,2011-05-09 22:30,10,888,888,888,888,1
,2011-05-09 23:00,10,888,888,887.75,887.75,11
,2011-05-10 00:00,10,888,888,887.25,887.25,13
,2011-05-10 00:30,10,885,885,883.5,883.5,5
,2011-05-10 01:00,10,884.5,885.75,884.5,885.75,13
,2011-05-10 02:00,10,886.75,886.75,885.25,886.25,29
,2011-05-10 02:30,10,887.5,888.25,887.25,888,51
,2011-05-10 03:00,10,888.75,895,888.75,895,68
,2011-05-10 03:30,10,896.5,900,895,897,681
,2011-05-10 04:00,10,897,901,893.5,893.5,393
,2011-05-10 04:30,10,894,894.5,892.25,892.25,85
,2011-05-10 05:00,10,892.5,894.75,892.5,892.75,157
,2011-05-10 05:30,10,893.5,893.5,892,892.5,10
,2011-05-10 06:00,10,892.25,892.5,891.5,892.25,32
,2011-05-10 06:30,10,892.5,896,892.5,896,44
,2011-05-10 07:00,10,895.5,898.25,895.5,898.25,35
,2011-05-10 09:30,10,901,901.25,888.5,894.5,1405
,2011-05-10 10:00,10,894.25,895,890.5,891.75,303
,2011-05-10 10:30,10,893,899.25,892.25,897,879
,2011-05-10 11:00,10,897,899.25,895.25,896.25,608
,2011-05-10 11:30,10,896.5,896.75,886,892,443
,2011-05-10 12:00,10,891.5,894.25,888.25,893.25,205
,2011-05-10 12:30,10,892.5,898,889,890,294
,2011-05-10 13:00,10,889.75,893,881.5,884.5,568
,2011-05-10 18:00,11,887.5,889,886.75,888.5,52
,2011-05-10 18:30,11,888,888,887.5,887.75,3
,2011-05-10 19:00,11,888,889.25,888,889.25,5
,2011-05-10 19:30,11,888.75,888.75,888,888,7
,2011-05-10 20:00,11,886,886,886,886,7
,2011-05-10 21:00,11,886,886,883,884.5,9
,2011-05-10 21:30,11,883.75,883.75,883.75,883.75,1
,2011-05-10 22:00,11,887.25,887.25,887.25,887.25,1
,2011-05-10 22:30,11,888,888,888,888,2
,2011-05-10 23:30,11,889,889,889,889,6
,2011-05-11 00:30,11,890,890,890,890,4
,2011-05-11 01:00,11,889.25,889.25,888,888,13
,2011-05-11 01:30,11,889.75,889.75,889.75,889.75,2
,2011-05-11 02:00,11,889.75,890.75,889,889.25,8
,2011-05-11 02:30,11,888.75,890,888.25,890,21
,2011-05-11 03:00,11,891,891,890.75,891,8
,2011-05-11 03:30,11,890,892,889,892,71
,2011-05-11 04:00,11,890,890,888.75,889.75,22
,2011-05-11 04:30,11,890.25,892,890.25,891,19
,2011-05-11 05:00,11,888.25,888.25,887.75,888,9
,2011-05-11 05:30,11,887.75,887.75,887.25,887.5,5
,2011-05-11 06:00,11,888,888,888,888,4
,2011-05-11 06:30,11,889.25,893,889.25,893,8
,2011-05-11 07:00,11,892,893,889.75,893,27
,2011-05-11 09:30,11,875,876.25,859,862.75,3508
,2011-05-11 10:00,11,861.75,874,860,874,1142
,2011-05-11 10:30,11,873.5,874.25,867,870,521
,2011-05-11 11:00,11,870,870,863.25,863.25,493
,2011-05-11 11:30,11,863.25,866.75,861.5,866,209
,2011-05-11 12:00,11,865.75,865.75,863.5,864,279
,2011-05-11 12:30,11,863.75,864,859,862,426
,2011-05-11 13:00,11,862.5,864,855,856.5,1214
,2011-05-11 18:00,12,856,859.25,855.25,857.25,15
,2011-05-11 18:30,12,858.75,858.75,858,858,11
,2011-05-11 19:00,12,857.5,858,856.75,857,14
,2011-05-11 19:30,12,859.5,862.25,859.5,862.25,10
,2011-05-11 20:00,12,862.25,862.25,861.75,862,5
,2011-05-11 20:30,12,858,858,856.25,856.75,42
,2011-05-11 21:00,12,856,856.25,854.5,854.5,8
,2011-05-11 21:30,12,854.5,856,854.5,856,13
,2011-05-11 22:00,12,858.5,859,858.5,859,12
,2011-05-11 22:30,12,859,859,858.25,858.25,4
,2011-05-11 23:00,12,856.75,856.75,856.75,856.75,1
,2011-05-11 23:30,12,858,858.75,858,858.75,6
,2011-05-12 00:30,12,856.75,856.75,855.25,855.25,38
,2011-05-12 01:00,12,855,855.75,853.5,854,56
,2011-05-12 01:30,12,853.75,853.75,853,853.75,5
,2011-05-12 02:00,12,853,853.25,852,852.5,154
,2011-05-12 02:30,12,852.5,852.5,852,852,44
,2011-05-12 03:00,12,852,852.25,851.75,852,30
,2011-05-12 03:30,12,852.25,852.5,851,852.25,84
,2011-05-12 04:00,12,852.25,854.25,851.75,853,140
,2011-05-12 04:30,12,853,853,851.75,851.75,20
,2011-05-12 05:00,12,851,851,845.5,845.5,72
,2011-05-12 05:30,12,846,847.75,844,847,467
,2011-05-12 06:00,12,846,848.75,844,845,131
,2011-05-12 06:30,12,845,845.75,843.25,843.75,222
,2011-05-12 07:00,12,844.25,845.25,841.25,841.25,321
,2011-05-12 09:30,12,841,847.25,834,837.75,2359
,2011-05-12 10:00,12,838,838,831.75,837.5,1165
,2011-05-12 10:30,12,837.25,848.5,836.75,840,1183
,2011-05-12 11:00,12,840.75,840.75,836.75,837,673
,2011-05-12 11:30,12,837.25,841.75,836,840.25,270
,2011-05-12 12:00,12,840.5,846.75,839.5,841,614
,2011-05-12 12:30,12,841.75,850.75,837.75,847.75,694
,2011-05-12 13:00,12,848.5,849.75,835,836.75,311
,2011-05-12 18:00,13,839.5,843,839.5,842.5,31
,2011-05-12 18:30,13,843,843.25,843,843.25,5
,2011-05-12 19:00,13,843,843.25,841,841,8
,2011-05-12 19:30,13,843,843.25,840.75,840.75,31
,2011-05-12 20:00,13,841.25,842,840,841.25,13
,2011-05-12 20:30,13,840.25,841.5,840,840.75,8
,2011-05-12 21:00,13,841.75,842.5,841.75,841.75,21
,2011-05-12 21:30,13,843,843,842.75,842.75,2
,2011-05-12 22:00,13,842.25,842.75,840.75,840.75,10
,2011-05-12 22:30,13,840,841.25,840,840,38
,2011-05-12 23:00,13,841.75,841.75,841.5,841.5,4
,2011-05-13 00:00,13,841.5,841.5,841.5,841.5,2
,2011-05-13 00:30,13,842,842.25,841.5,842.25,37
,2011-05-13 01:00,13,842.25,842.25,841,842,35
,2011-05-13 01:30,13,843,844.25,841,841,15
,2011-05-13 02:00,13,842.75,845.75,842.75,845.75,11
,2011-05-13 02:30,13,845.75,845.75,844.5,844.5,5
,2011-05-13 03:00,13,847,847,847,847,14
,2011-05-13 03:30,13,847,848,847,848,46
,2011-05-13 04:00,13,848.5,852.25,848,852,358
,2011-05-13 04:30,13,850.75,851.75,850.75,851.75,7
,2011-05-13 05:00,13,851.75,853,850.5,851.25,174
,2011-05-13 05:30,13,850.5,850.75,849,849.75,63
,2011-05-13 06:00,13,849.5,849.5,848.25,849,39
,2011-05-13 06:30,13,849,849.25,847.5,847.5,40
,2011-05-13 07:00,13,848.25,849,847.75,848.75,71
,2011-05-13 09:30,13,841.5,850.75,840,844.5,1774
,2011-05-13 10:00,13,844.25,845.5,841,844.5,603
,2011-05-13 10:30,13,844.5,846.75,839.25,840.5,502
,2011-05-13 11:00,13,840.5,842,832.5,835.75,2254
,2011-05-13 11:30,13,835.25,839.25,834.25,836.25,269
,2011-05-13 12:00,13,836.25,837.25,834,834,138
,2011-05-13 12:30,13,834.5,839.5,830,836,1573
,2011-05-13 13:00,13,836.5,837,833.5,836,402
,2011-05-15 18:00,16,835.25,843.75,835.25,843,121
,2011-05-15 18:30,16,844.25,847.25,844,844,42
,2011-05-15 19:00,16,844,844.75,842.25,843.25,44
,2011-05-15 19:30,16,841.75,841.75,840,840,10
,2011-05-15 20:00,16,839.25,839.25,837,837.75,8
,2011-05-15 20:30,16,842,847,842,847,59
,2011-05-15 21:00,16,847,847.75,847,847.75,15
,2011-05-15 21:30,16,847.5,850.5,847.5,850,56
,2011-05-15 22:00,16,851,853,851,852,26
,2011-05-15 22:30,16,851,852.25,851,851,9
,2011-05-15 23:30,16,850,850,850,850,8
,2011-05-16 00:00,16,850.75,850.75,848.25,848.25,21
,2011-05-16 00:30,16,848,848,848,848,10
,2011-05-16 01:00,16,849.25,849.25,849.25,849.25,1
,2011-05-16 01:30,16,849,849.25,840,840.25,293
,2011-05-16 02:00,16,840.25,840.75,839,840.75,46
,2011-05-16 02:30,16,843.75,844,841.75,843,102
,2011-05-16 03:00,16,842.5,842.75,839,841,134
,2011-05-16 03:30,16,842.5,846.5,842.5,843,217
,2011-05-16 04:00,16,842.75,842.75,838.5,840.25,269
,2011-05-16 04:30,16,840.25,841.25,838,838,142
,2011-05-16 05:00,16,838,839.5,838,839.5,8
,2011-05-16 05:30,16,840.25,841,839.75,841,22
,2011-05-16 06:00,16,840,842.5,839.5,842,16
,2011-05-16 06:30,16,840.75,843.25,840.75,843.25,11
,2011-05-16 07:00,16,842.75,842.75,842,842.5,31
,2011-05-16 09:30,16,843.75,849.75,842,848.75,1571
,2011-05-16 10:00,16,848.5,849.25,840.5,844.5,632
,2011-05-16 10:30,16,842.5,846,841.5,845.75,393
,2011-05-16 11:00,16,845.75,848,841.5,842,315
,2011-05-16 11:30,16,844,846.5,843.25,844.5,328
,2011-05-16 12:00,16,844.25,844.75,842.25,844,213
,2011-05-16 12:30,16,844,848.5,843.75,847.75,277
,2011-05-16 13:00,16,846.75,847.25,835.5,842.25,437
,2011-05-16 18:00,17,841,841,837,838.5,83
,2011-05-16 18:30,17,838,838,838,838,3
,2011-05-16 19:00,17,837.5,839.25,837,839.25,11
,2011-05-16 19:30,17,841,841,840.75,840.75,6
,2011-05-16 20:30,17,839.5,839.5,839,839,3
,2011-05-16 21:00,17,837,837,835,835,5
,2011-05-16 21:30,17,836,836,835.5,836,14
,2011-05-16 22:00,17,836,836,835.5,836,38
,2011-05-16 22:30,17,836,836,836,836,18
,2011-05-16 23:00,17,836,836.25,836,836,20
,2011-05-17 00:00,17,838,838,838,838,1
,2011-05-17 01:00,17,837,837,837,837,5
,2011-05-17 01:30,17,836.25,836.25,835.25,835.5,14
,2011-05-17 02:00,17,835.5,835.5,835.5,835.5,2
,2011-05-17 02:30,17,836.25,836.5,835.75,835.75,15
,2011-05-17 03:00,17,835.75,836.5,835,836,89
,2011-05-17 03:30,17,835.25,836.5,835.25,836.5,32
,2011-05-17 04:00,17,835,836.75,835,836.5,75
,2011-05-17 04:30,17,837,837,836.5,836.5,17
,2011-05-17 05:00,17,836.5,838,835.75,837.25,197
,2011-05-17 05:30,17,836.75,838,836.75,838,19
,2011-05-17 06:00,17,838.75,839,838,838,14
,2011-05-17 06:30,17,838.5,838.5,838,838.25,42
,2011-05-17 07:00,17,838.25,838.75,838.25,838.75,6
,2011-05-17 09:30,17,838.75,852,838.75,844.5,753
,2011-05-17 10:00,17,845,846,838.75,844,415
,2011-05-17 10:30,17,845,847.75,841,847.5,433
,2011-05-17 11:00,17,846.75,857.25,846.25,854.25,1280
,2011-05-17 11:30,17,853.75,855,848.5,850.5,269
,2011-05-17 12:00,17,851,855.25,850.5,853,387
,2011-05-17 12:30,17,852.25,859,851,857.75,755
,2011-05-17 13:00,17,857.75,859.75,855.25,857.25,445
,2011-05-17 18:00,18,861,865,860.25,865,47
,2011-05-17 18:30,18,863,863.25,860.75,863,27
,2011-05-17 19:00,18,863,863.25,863,863.25,15
,2011-05-17 19:30,18,863.25,863.25,863,863,18
,2011-05-17 20:00,18,863.25,863.75,863.25,863.75,7
,2011-05-17 20:30,18,864.5,864.5,864,864.5,3
,2011-05-17 21:00,18,865,865,865,865,2
,2011-05-17 21:30,18,865,865.25,865,865.25,24
,2011-05-17 22:00,18,865.5,866.25,865.5,866.25,20
,2011-05-17 22:30,18,865.5,865.75,865.5,865.5,12
,2011-05-17 23:00,18,866,866,866,866,1
,2011-05-17 23:30,18,866.25,867,866.25,867,25
,2011-05-18 00:00,18,867.25,867.25,867,867,5
,2011-05-18 00:30,18,866,866,866,866,1
,2011-05-18 01:00,18,866,866,864.5,864.5,37
,2011-05-18 01:30,18,864.5,864.5,860,860,142
,2011-05-18 02:00,18,859,860.5,858.25,860,170
,2011-05-18 02:30,18,860,860.75,860,860.75,10
,2011-05-18 03:00,18,862,864.75,860.75,861.25,68
,2011-05-18 03:30,18,860.75,862,860.5,860.75,141
,2011-05-18 04:00,18,861.5,865.5,861.5,865,196
,2011-05-18 04:30,18,864.5,866.25,864.5,866.25,59
,2011-05-18 05:00,18,866,866,864,864.5,6
,2011-05-18 05:30,18,865.5,869.25,865.5,869.25,124
,2011-05-18 06:00,18,868.5,868.75,867,867.5,85
,2011-05-18 06:30,18,867.5,870,867.5,869,134
,2011-05-18 07:00,18,869,869,867.75,867.75,20
,2011-05-18 09:30,18,870,890.5,870,885,3608
,2011-05-18 10:00,18,885,887.25,880.75,886.5,745
,2011-05-18 10:30,18,886.75,895.75,886,891.25,949
,2011-05-18 11:00,18,890,893.5,889,892.25,220
,2011-05-18 11:30,18,892.5,899,892.5,899,424
,2011-05-18 12:00,18,899,903.5,898,902.75,402
,2011-05-18 12:30,18,902.75,908.5,902.75,905.25,390
,2011-05-18 13:00,18,905.75,905.75,900.25,905.25,394
,2011-05-18 18:00,19,902.5,909.25,901,909.25,74
,2011-05-18 18:30,19,908,912,903.75,904,32
,2011-05-18 19:00,19,904,904,892.5,900.75,62
,2011-05-18 19:30,19,900.25,901.25,897.75,897.75,58
,2011-05-18 20:00,19,897.25,898.25,897.25,898.25,4
,2011-05-18 20:30,19,899,899.25,899,899.25,2
,2011-05-18 21:00,19,899.5,900,899.5,900,3
,2011-05-18 21:30,19,900.5,900.5,900.5,900.5,1
,2011-05-18 22:00,19,900.75,900.75,896.75,896.75,5
,2011-05-18 22:30,19,895.75,895.75,892,893,58
,2011-05-18 23:00,19,893,895,893,894.75,78
,2011-05-18 23:30,19,893.25,894,893,893,13
,2011-05-19 00:00,19,893,893.75,893,893,15
,2011-05-19 00:30,19,893,894,892.5,894,22
,2011-05-19 01:00,19,894,897,894,895.5,112
,2011-05-19 01:30,19,895.5,896.5,895.5,896.5,18
,2011-05-19 02:00,19,896.5,897.5,896.5,897.5,29
,2011-05-19 02:30,19,896.5,898.75,896.5,898.75,43
,2011-05-19 03:00,19,898.5,912,898.5,908.75,334
,2011-05-19 03:30,19,908.75,920,908.75,916.75,293
,2011-05-19 04:00,19,916.75,919.75,916.75,918,131
,2011-05-19 04:30,19,917,921,914.75,917.5,304
,2011-05-19 05:00,19,917,917,908,914.75,375
,2011-05-19 05:30,19,915,919.25,915,918.5,345
,2011-05-19 06:00,19,919.25,919.25,917,917,40
,2011-05-19 06:30,19,917.5,917.75,915.5,916.25,103
,2011-05-19 07:00,19,916.25,919,916.25,918,128
,2011-05-19 09:30,19,919.75,920,903.75,906.25,2591
,2011-05-19 10:00,19,907.5,912.5,900,903.5,857
,2011-05-19 10:30,19,903.75,907.5,899.75,901,444
,2011-05-19 11:00,19,901,906,897.75,903.5,990
,2011-05-19 11:30,19,904.25,904.25,897,901.5,557
,2011-05-19 12:00,19,902,904.25,898.5,899.25,532
,2011-05-19 12:30,19,899.75,901,896.75,900,458
,2011-05-19 13:00,19,900,902,897.75,901.5,607
,2011-05-19 18:00,20,900.5,901,898,898,40
,2011-05-19 18:30,20,897,897,896.5,896.5,9
,2011-05-19 19:00,20,897.25,897.25,897.25,897.25,19
,2011-05-19 19:30,20,897.25,898.25,894.5,896.5,21
,2011-05-19 20:00,20,896.5,896.5,896.5,896.5,3
,2011-05-19 20:30,20,897,898.25,897,898,6
,2011-05-19 21:00,20,899,899,899,899,1
,2011-05-19 22:00,20,901,903,901,903,73
,2011-05-19 22:30,20,903,905.25,903,905.25,4
,2011-05-19 23:00,20,905.25,905.25,905.25,905.25,1
,2011-05-20 00:00,20,905.25,905.25,905.25,905.25,1
,2011-05-20 00:30,20,905,905,905,905,2
,2011-05-20 01:00,20,905,905,900,902,144
,2011-05-20 01:30,20,902.5,902.75,898.5,899.25,132
,2011-05-20 02:30,20,899.5,901,899.5,900,49
,2011-05-20 03:00,20,900,901,899.75,900.75,159
,2011-05-20 03:30,20,901,905,899.75,899.75,363
,2011-05-20 04:00,20,900.25,901,899,900,213
,2011-05-20 04:30,20,900.5,901.75,900,900.5,51
,2011-05-20 05:00,20,900,900.5,898.75,899.25,101
,2011-05-20 05:30,20,900.5,900.5,898.5,898.5,57
,2011-05-20 06:00,20,897.75,898.25,883.5,887,283
,2011-05-20 06:30,20,889.25,891.5,883,886.75,298
,2011-05-20 07:00,20,889,893.5,889,892.75,19
,2011-05-20 09:30,20,884.75,907.5,882.5,900.5,1398
,2011-05-20 10:00,20,898.5,902,897.75,899,451
,2011-05-20 10:30,20,900,900,888.25,892,904
,2011-05-20 11:00,20,892.5,897,891.25,896.5,283
,2011-05-20 11:30,20,896.75,897.5,894.5,896,471
,2011-05-20 12:00,20,895.75,899.25,895,897.25,457
,2011-05-20 12:30,20,899,899,891.5,893.25,366
,2011-05-20 13:00,20,894,894.25,890.5,893.25,240
,2011-05-22 18:00,23,902.25,905.25,899.5,904,61
,2011-05-22 18:30,23,904.75,907.75,904.5,907.5,67
,2011-05-22 19:00,23,907.25,907.25,905,905,20
,2011-05-22 19:30,23,905,905,903,903.25,15
,2011-05-22 20:30,23,904.5,904.5,904.25,904.25,6
,2011-05-22 21:30,23,903.75,903.75,902.25,902.25,2
,2011-05-22 22:00,23,903,903,903,903,3
,2011-05-22 22:30,23,902.5,902.5,902.5,902.5,4
,2011-05-22 23:00,23,902.5,904,902.5,904,6
,2011-05-22 23:30,23,904.5,904.5,904.5,904.5,8
,2011-05-23 00:00,23,903,903,903,903,1
,2011-05-23 00:30,23,902.25,902.25,902.25,902.25,8
,2011-05-23 01:00,23,902.25,902.25,897.25,897.25,47
,2011-05-23 01:30,23,899.5,899.5,895.5,895.5,77
,2011-05-23 02:00,23,895.25,895.25,894.25,894.5,8
,2011-05-23 02:30,23,894.5,894.75,890.25,893.75,162
,2011-05-23 03:00,23,893.75,893.75,885,885.25,46
,2011-05-23 03:30,23,885.25,892.5,885.25,892.5,211
,2011-05-23 04:00,23,892.5,894,889,889,76
,2011-05-23 04:30,23,889,889.75,888,888,94
,2011-05-23 05:00,23,888,888,884,885.5,245
,2011-05-23 05:30,23,886.25,886.25,884.25,884.5,107
,2011-05-23 06:00,23,884,887.25,883.75,887.25,25
,2011-05-23 06:30,23,886.25,886.25,885.5,886.25,42
,2011-05-23 07:00,23,886.25,887,883.5,883.5,104
,2011-05-23 09:30,23,884.5,888.75,876.5,876.75,1946
,2011-05-23 10:00,23,876,884.75,874.25,884,1230
,2011-05-23 10:30,23,883.5,885.5,881.75,883.25,440
,2011-05-23 11:00,23,883.5,895.75,880.75,895.75,643
,2011-05-23 11:30,23,895.25,900.5,892,896.5,1026
,2011-05-23 12:00,23,896.25,897.5,891.75,893.25,269
,2011-05-23 12:30,23,893,898.5,891.5,898,272
,2011-05-23 13:00,23,898,899.5,894.75,897.5,310
,2011-05-23 18:00,24,895.25,895.25,890.75,893,26
,2011-05-23 18:30,24,892,894,892,894,5
,2011-05-23 19:00,24,893,894.5,893,894.5,24
,2011-05-23 19:30,24,894.75,896,894.75,896,3
,2011-05-23 20:00,24,897,900,897,900,64
,2011-05-23 20:30,24,899.5,901,899.5,900,52
,2011-05-23 21:30,24,898.5,899,898.5,899,10
,2011-05-23 22:00,24,899.75,900.25,899.75,900,27
,2011-05-23 22:30,24,900,901,900,901,2
,2011-05-23 23:00,24,901,901,900.75,901,49
,2011-05-23 23:30,24,901,901,901,901,7
,2011-05-24 00:00,24,901,901,901,901,23
,2011-05-24 00:30,24,901,901.25,901,901.25,59
,2011-05-24 01:00,24,901.25,901.25,901,901,59
,2011-05-24 01:30,24,900.5,904.75,900.5,904.75,175
,2011-05-24 02:00,24,904.5,904.5,903.75,904.5,30
,2011-05-24 02:30,24,904.5,904.5,903.75,903.75,20
,2011-05-24 03:00,24,904.5,904.5,903,903.25,54
,2011-05-24 03:30,24,903.25,903.25,898.75,898.75,25
,2011-05-24 04:00,24,897,897,894.75,896,92
,2011-05-24 04:30,24,896.5,896.5,896,896,36
,2011-05-24 05:00,24,894.25,894.25,894,894,15
,2011-05-24 05:30,24,896.5,896.5,895,895.75,3
,2011-05-24 06:00,24,895.75,895.75,894.25,894.25,33
,2011-05-24 06:30,24,894.25,894.25,891.5,891.75,16
,2011-05-24 07:00,24,891.75,893.5,891.75,892,32
,2011-05-24 09:30,24,895,900.75,889.5,890.5,763
,2011-05-24 10:00,24,890,895.75,890,891.75,207
,2011-05-24 10:30,24,892.75,893,891,892,92
,2011-05-24 11:00,24,892.5,893,884.25,886,635
,2011-05-24 11:30,24,884.25,886.75,880,884.5,673
,2011-05-24 12:00,24,884.75,885.25,882.75,884,135
,2011-05-24 12:30,24,883.25,884.75,876.75,883.5,396
,2011-05-24 13:00,24,881,883.25,877.75,879.25,237
,2011-05-24 18:00,25,880.75,883.75,878.25,883.75,29
,2011-05-24 18:30,25,883,887.25,883,887.25,13
,2011-05-24 19:00,25,886.25,886.25,885,885,5
,2011-05-24 19:30,25,885,885,884,884,50
,2011-05-24 20:00,25,880.75,880.75,880,880,32
,2011-05-24 20:30,25,879.5,879.5,876,876,46
,2011-05-24 21:00,25,879.25,879.25,879,879,7
,2011-05-24 21:30,25,885.5,885.5,885.25,885.25,3
,2011-05-24 22:00,25,886,888,886,888,2
,2011-05-24 22:30,25,887,887.25,886.75,886.75,4
,2011-05-25 00:00,25,885,885,883.5,883.5,13
,2011-05-25 00:30,25,883,883,881.75,881.75,18
,2011-05-25 01:00,25,880,880,880,880,1
,2011-05-25 01:30,25,881.75,881.75,881.75,881.75,9
,2011-05-25 02:00,25,880,880,880,880,14
,2011-05-25 02:30,25,880.25,880.25,879.75,880,77
,2011-05-25 03:00,25,879,879.25,877.5,877.5,29
,2011-05-25 03:30,25,878.5,879.75,878.5,879.25,57
,2011-05-25 04:00,25,880,881.5,880,881.5,30
,2011-05-25 04:30,25,881.75,884,881.75,884,59
,2011-05-25 05:00,25,884,885,884,885,6
,2011-05-25 05:30,25,884.75,885.5,882,882,13
,2011-05-25 06:00,25,884,885,883.5,883.5,9
,2011-05-25 06:30,25,882.75,882.75,880,880,11
,2011-05-25 07:00,25,883,883.5,882.25,883.5,19
,2011-05-25 09:30,25,884.5,897,882.5,893.5,1975
,2011-05-25 10:00,25,894.25,895,892.25,894.5,593
,2011-05-25 10:30,25,894.5,896,892.75,895.5,465
,2011-05-25 11:00,25,895.5,898,895.25,896.25,700
,2011-05-25 11:30,25,896.5,898.5,895.25,897,301
,2011-05-25 12:00,25,897,899,894.75,894.75,437
,2011-05-25 12:30,25,894.75,895.5,888.25,890,164
,2011-05-25 13:00,25,891.5,897.5,891.5,897.5,431
,2011-05-25 18:00,26,898,901.75,898,901.75,61
,2011-05-25 18:30,26,901.5,901.5,900.5,901.25,41
,2011-05-25 19:00,26,901.25,902,901,902,64
,2011-05-25 19:30,26,902,902.5,902,902.5,13
,2011-05-25 20:00,26,903.5,904.5,903.5,904,4
,2011-05-25 20:30,26,903.5,903.5,903.5,903.5,29
,2011-05-25 21:00,26,902.25,903,902.25,903,23
,2011-05-25 21:30,26,903,903,903,903,20
,2011-05-25 22:30,26,903,903.25,903,903,40
,2011-05-25 23:00,26,902,902,902,902,1
,2011-05-26 00:30,26,904.75,905,904.75,904.75,3
,2011-05-26 01:00,26,905,905,905,905,1
,2011-05-26 01:30,26,905,905,905,905,2
,2011-05-26 02:00,26,904.75,905.25,904.5,905,85
,2011-05-26 02:30,26,905,905,904.25,905,29
,2011-05-26 03:00,26,905,905.25,905,905,30
,2011-05-26 03:30,26,905,909,903.5,906.5,170
,2011-05-26 04:00,26,906.25,907,906.25,907,109
,2011-05-26 04:30,26,906.5,906.5,906.25,906.25,36
,2011-05-26 05:00,26,906.5,907,906.25,906.75,17
,2011-05-26 05:30,26,907,908.5,907,908.25,158
,2011-05-26 06:00,26,908,908.25,907,907.75,112
,2011-05-26 06:30,26,908.75,909,907.75,908,15
,2011-05-26 07:00,26,909.5,911.75,909.5,911.75,18
,2011-05-26 09:30,26,911.5,917.75,906.5,914.5,1970
,2011-05-26 10:00,26,914.75,920.5,913.75,919,465
,2011-05-26 10:30,26,919.25,919.5,915.75,917.75,537
,2011-05-26 11:00,26,916.75,920,915.75,919.25,158
,2011-05-26 11:30,26,919,921.25,918.25,920.75,295
,2011-05-26 12:00,26,921.25,923.25,915.75,917.75,858
,2011-05-26 12:30,26,917.75,918.25,911.25,913,822
,2011-05-26 13:00,26,914.25,914.5,905.75,907,445
,2011-05-26 18:00,27,909,911.25,909,910.25,35
,2011-05-26 18:30,27,909.5,910.5,909.5,910.5,11
,2011-05-26 19:00,27,909.5,910,909.5,910,15
,2011-05-26 19:30,27,912.25,913,912.25,913,15
,2011-05-26 20:00,27,913,913.75,911,911.25,33
,2011-05-26 20:30,27,910.5,910.5,910,910.5,9
,2011-05-26 21:00,27,910.5,910.5,910,910,25
,2011-05-26 21:30,27,910,910,910,910,16
,2011-05-26 22:00,27,910,912.5,910,912.5,2
,2011-05-26 22:30,27,911.5,912.5,911,911,55
,2011-05-26 23:30,27,909.75,909.75,909.75,909.75,1
,2011-05-27 00:00,27,910.75,911.5,910.75,911.5,9
,2011-05-27 00:30,27,911,911,911,911,1
,2011-05-27 01:00,27,910.25,910.25,910.25,910.25,2
,2011-05-27 01:30,27,910,910.75,910,910.25,6
,2011-05-27 02:00,27,910.5,910.75,910.5,910.75,9
,2011-05-27 02:30,27,910.75,911.5,910.75,911.5,10
,2011-05-27 03:00,27,912,912.5,911.75,912.5,17
,2011-05-27 03:30,27,912.5,919,912.5,914,287
,2011-05-27 04:00,27,914,917.25,909.25,910.5,279
,2011-05-27 04:30,27,909.25,909.25,903.25,904.25,77
,2011-05-27 05:00,27,904.5,906,899,906,250
,2011-05-27 05:30,27,905,906,904.5,906,56
,2011-05-27 06:00,27,904.75,907.75,904.75,906,95
,2011-05-27 06:30,27,906,906.25,906,906.25,6
,2011-05-27 07:00,27,907.25,908,906.25,908,20
,2011-05-27 09:30,27,903.75,913,899.75,912.75,1931
,2011-05-27 10:00,27,913.25,920.25,912.25,918,1100
,2011-05-27 10:30,27,918.5,919.75,914.25,915.75,441
,2011-05-27 11:00,27,916,916.5,909.5,910.25,268
,2011-05-27 11:30,27,910.25,910.25,903.5,907.25,188
,2011-05-27 12:00,27,906,909,903.75,906,123
,2011-05-27 12:30,27,908,910,905.5,908.25,301
,2011-05-27 13:00,27,909.5,910.5,907.25,909.25,230
,2011-05-30 18:00,31,888,888,878.75,886,861
,2011-05-30 18:30,31,886,887.5,884.5,887.25,69
,2011-05-30 19:00,31,887.75,892,887.75,892,173
,2011-05-30 19:30,31,890.25,891,889.75,890,31
,2011-05-30 20:00,31,891.75,892,890,890,35
,2011-05-30 20:30,31,890.75,890.75,889.25,890.25,33
,2011-05-30 21:00,31,891.5,892.25,891,892.25,27
,2011-05-30 21:30,31,891.75,891.75,891,891.25,18
,2011-05-30 22:00,31,892,892,892,892,7
,2011-05-30 22:30,31,890,890,890,890,2
,2011-05-30 23:00,31,890.75,890.75,890,890,9
,2011-05-30 23:30,31,890,890,889.25,889.25,6
,2011-05-31 00:00,31,892.5,897,892.5,895,45
,2011-05-31 00:30,31,894.5,897.5,894.25,897.5,87
,2011-05-31 01:00,31,897.25,898,897,898,39
,2011-05-31 01:30,31,898,899.5,898,899.5,12
,2011-05-31 02:00,31,899.5,899.5,897,897,34
,2011-05-31 02:30,31,894.5,896.25,894.5,895.75,49
,2011-05-31 03:00,31,895.75,895.75,894,894,62
,2011-05-31 03:30,31,894,894,890,892.75,199
,2011-05-31 04:00,31,893,895.5,893,895.5,86
,2011-05-31 04:30,31,894.75,895.75,894.5,894.5,65
,2011-05-31 05:00,31,895,896,895,895.75,127
,2011-05-31 05:30,31,896.75,896.75,895,896.5,26
,2011-05-31 06:00,31,897.25,897.25,895,895,18
,2011-05-31 06:30,31,894.75,894.75,894.5,894.5,13
,2011-05-31 07:00,31,894.5,897.75,894.5,897.5,8
,2011-05-31 09:30,31,896.5,902.75,890,892,1497
,2011-05-31 10:00,31,891.75,891.75,882.75,889,880
,2011-05-31 10:30,31,890,890,884.5,884.5,350
,2011-05-31 11:00,31,884.5,884.75,874.75,879.5,857
,2011-05-31 11:30,31,880,880.25,871.25,876,454
,2011-05-31 12:00,31,875.75,877.75,874.75,876.5,119
,2011-05-31 12:30,31,876.25,877.25,874.5,875.5,159
,2011-05-31 13:00,31,875.25,885.5,874.75,880,971
,2011-05-31 18:00,1,882,886.75,882,885,98
,2011-05-31 18:30,1,885,885,884.25,885,4
,2011-05-31 19:00,1,884.75,885.5,884.75,885,29
,2011-05-31 19:30,1,885,885,884.5,884.75,43
,2011-05-31 20:00,1,886.5,886.5,884.5,884.5,10
,2011-05-31 20:30,1,884,884,884,884,1
,2011-05-31 21:00,1,883.75,884,883.5,883.5,8
,2011-05-31 22:00,1,883.75,883.75,882,882.25,52
,2011-05-31 22:30,1,882,882,880,880,91
,2011-05-31 23:00,1,879.25,880.25,879.25,880.25,4
,2011-05-31 23:30,1,880.5,881,880.5,881,4
,2011-06-01 00:00,1,881,881,880.75,880.75,3
,2011-06-01 00:30,1,880.75,880.75,878.5,878.5,9
,2011-06-01 01:00,1,879,880.75,878.75,880.25,17
,2011-06-01 02:00,1,880.5,880.5,880,880.5,16
,2011-06-01 02:30,1,880.25,880.5,879.5,880.5,29
,2011-06-01 03:00,1,878.75,878.75,878.75,878.75,1
,2011-06-01 03:30,1,879.25,880,878,878,22
,2011-06-01 04:00,1,878,878,875,875.75,82
,2011-06-01 04:30,1,875.5,875.75,873,875,55
,2011-06-01 05:00,1,874.5,874.5,867,869,267
,2011-06-01 05:30,1,868,868,866.75,867,25
,2011-06-01 06:00,1,865.25,871,865,871,40
,2011-06-01 06:30,1,871.25,871.25,870,871,12
,2011-06-01 07:00,1,871.25,871.25,870,870,5
,2011-06-01 09:30,1,873,874,862.5,865.5,2084
,2011-06-01 10:00,1,864.5,871,864,871,593
,2011-06-01 10:30,1,871,872.25,866.25,870,623
,2011-06-01 11:00,1,870,871.25,856,859,1022
,2011-06-01 11:30,1,859.25,863,858.25,859,594
,2011-06-01 12:00,1,858.5,863.5,858.5,860,157
,2011-06-01 12:30,1,861,866,859,865,313
,2011-06-01 13:00,1,865.25,866.5,858.25,859,618
,2011-06-01 18:00,2,859.75,864.25,859.75,863.75,39
,2011-06-01 18:30,2,864,865,862,862.5,107
,2011-06-01 19:00,2,862.5,862.5,860,860.5,78
,2011-06-01 19:30,2,861.25,861.25,861.25,861.25,10
,2011-06-01 20:00,2,861,861.25,860.75,860.75,6
,2011-06-01 21:00,2,862.25,862.5,862.25,862.25,9
,2011-06-01 21:30,2,862.25,862.25,860,860,19
,2011-06-01 22:00,2,862.5,862.5,862,862,6
,2011-06-01 22:30,2,862,862,862,862,6
,2011-06-01 23:00,2,862,862,862,862,9
,2011-06-01 23:30,2,863.25,864,863.25,864,3
,2011-06-02 00:00,2,863.75,864,863.75,864,2
,2011-06-02 00:30,2,863.5,863.5,862.5,862.5,10
,2011-06-02 01:00,2,862,863,862,863,9
,2011-06-02 01:30,2,863.5,864,863.5,864,12
,2011-06-02 02:00,2,864,864,862,862,62
,2011-06-02 02:30,2,863,863,863,863,5
,2011-06-02 03:00,2,863.5,864,863,863,30
,2011-06-02 03:30,2,864,864.25,863.5,864,113
,2011-06-02 04:00,2,863.75,869.25,863.75,869.25,48
,2011-06-02 04:30,2,869.25,869.25,868.75,868.75,5
,2011-06-02 05:00,2,869,869.5,867.25,867.25,31
,2011-06-02 05:30,2,868,868.25,868,868,42
,2011-06-02 06:00,2,866.25,866.25,866.25,866.25,10
,2011-06-02 06:30,2,866.75,866.75,866.75,866.75,1
,2011-06-02 07:00,2,866.75,867.75,866.75,867.75,46
,2011-06-02 09:30,2,866.75,873.5,865.25,870,1182
,2011-06-02 10:00,2,870,873.5,866.25,868.5,757
,2011-06-02 10:30,2,868.5,870.75,866.5,870.75,696
,2011-06-02 11:00,2,870.75,873,869.5,871.5,673
,2011-06-02 11:30,2,871.5,872.75,868.5,870.5,359
,2011-06-02 12:00,2,871,872,869.75,870.25,281
,2011-06-02 12:30,2,870.5,871.25,868.25,869.25,325
,2011-06-02 13:00,2,869.25,873,867.25,870.75,1191
,2011-06-02 18:00,3,874.25,876,872.75,873,40
,2011-06-02 18:30,3,873.75,874,873.5,873.5,10
,2011-06-02 20:00,3,874,874,874,874,1
,2011-06-02 20:30,3,874.5,874.5,874.5,874.5,5
,2011-06-02 21:00,3,875.75,875.75,875,875,11
,2011-06-02 23:30,3,876,876,875.5,876,6
,2011-06-03 00:00,3,876,876,876,876,8
,2011-06-03 00:30,3,875.5,875.5,874.5,875.25,24
,2011-06-03 01:30,3,875.25,875.25,875.25,875.25,60
,2011-06-03 02:00,3,873.5,873.5,873.25,873.25,3
,2011-06-03 03:30,3,876,878,876,878,26
,2011-06-03 04:00,3,877.5,877.75,877,877.75,13
,2011-06-03 04:30,3,877.5,877.5,877,877,15
,2011-06-03 05:00,3,876.5,876.5,875,875.75,19
,2011-06-03 05:30,3,874.5,876.5,874.5,876.25,29
,2011-06-03 06:00,3,875,875,875,875,2
,2011-06-03 06:30,3,875.5,876.75,875.5,876.75,6
,2011-06-03 07:00,3,875.5,875.5,874.25,875.5,14
,2011-06-03 09:30,3,879.25,881,867,871.5,834
,2011-06-03 10:00,3,871.5,873,860.5,864,998
,2011-06-03 10:30,3,864.75,868.75,863.25,866.5,281
,2011-06-03 11:00,3,866.5,870.25,865.5,869.5,166
,2011-06-03 11:30,3,869,876.5,869,875.25,177
,2011-06-03 12:00,3,875.75,876,870,874.5,312
,2011-06-03 12:30,3,874.75,879,873.25,878.75,306
,2011-06-03 13:00,3,878.5,878.75,869.5,870.25,576
,2011-06-05 18:00,6,870.75,874,870.5,870.5,70
,2011-06-05 18:30,6,871.75,871.75,869.25,870,81
,2011-06-05 19:00,6,870,870,869.25,870,14
,2011-06-05 19:30,6,869.25,871.75,869,871.5,24
,2011-06-05 20:00,6,872,872,872,872,11
,2011-06-05 21:00,6,872,872,872,872,1
,2011-06-05 21:30,6,872,872,872,872,4
,2011-06-05 22:00,6,869.25,869.25,869,869,14
,2011-06-05 22:30,6,869.5,871,869.5,871,6
,2011-06-05 23:00,6,871.5,871.5,871.5,871.5,1
,2011-06-05 23:30,6,871.5,871.5,870,870,3
,2011-06-06 00:00,6,870.75,871,870.75,871,3
,2011-06-06 00:30,6,870.75,870.75,870.75,870.75,2
,2011-06-06 01:30,6,871.25,872,871.25,872,2
,2011-06-06 02:00,6,871.75,872.5,871.25,871.25,13
,2011-06-06 02:30,6,871.25,871.25,869.5,870.75,38
,2011-06-06 03:00,6,870.75,870.75,863,863.25,84
,2011-06-06 03:30,6,863.25,866,863.25,864.75,46
,2011-06-06 04:00,6,863.75,864,862,862.5,100
,2011-06-06 04:30,6,862,862.75,861,861.5,53
,2011-06-06 05:00,6,861.5,863.25,861.5,862.25,28
,2011-06-06 05:30,6,862,862,860,860.5,73
,2011-06-06 06:00,6,860.5,861,859,860,129
,2011-06-06 06:30,6,860,860,855.75,855.75,74
,2011-06-06 07:00,6,855.5,857.5,855.25,857.5,43
,2011-06-06 09:30,6,856,858.75,851,857,808
,2011-06-06 10:00,6,857.5,860.5,856,856.75,529
,2011-06-06 10:30,6,857.25,858.25,854.25,855.25,290
,2011-06-06 11:00,6,855.25,856.25,850.5,853.75,433
,2011-06-06 11:30,6,853.75,855,852,853,152
,2011-06-06 12:00,6,852.75,852.75,843.25,844.75,1167
,2011-06-06 12:30,6,845.25,846,843.75,844.5,490
,2011-06-06 13:00,6,844.5,848,840.5,840.75,698
,2011-06-06 18:00,7,843.5,843.5,842,843.25,19
,2011-06-06 18:30,7,843.25,846.25,843.25,846.25,12
,2011-06-06 19:00,7,846.25,846.25,846.25,846.25,2
,2011-06-06 19:30,7,846,846,846,846,6
,2011-06-06 20:00,7,846.75,847,846.75,847,6
,2011-06-06 20:30,7,846.5,846.5,846.5,846.5,2
,2011-06-06 21:00,7,845.75,845.75,845.75,845.75,1
,2011-06-06 21:30,7,846,846,846,846,3
,2011-06-06 22:00,7,846,846,846,846,4
,2011-06-06 22:30,7,846,846,846,846,16
,2011-06-06 23:00,7,845.75,845.75,845.75,845.75,1
,2011-06-06 23:30,7,846,846,845.75,846,14
,2011-06-07 00:00,7,845.75,845.75,845.75,845.75,2
,2011-06-07 00:30,7,843,843.75,843,843.75,7
,2011-06-07 01:00,7,843,843,842.25,842.25,15
,2011-06-07 01:30,7,842.25,842.25,841.75,841.75,30
,2011-06-07 02:00,7,841.75,843,841.75,842,153
,2011-06-07 02:30,7,843,843,842.5,842.5,74
,2011-06-07 03:00,7,843,843,842.25,842.25,48
,2011-06-07 03:30,7,842.5,842.75,841.5,841.5,45
,2011-06-07 04:00,7,841,842,840.5,842,119
,2011-06-07 04:30,7,842,842,838,838.5,190
,2011-06-07 05:00,7,838,840,838,840,26
,2011-06-07 05:30,7,838.25,838.25,837,837.75,90
,2011-06-07 06:00,7,838.5,840,838.5,840,26
,2011-06-07 06:30,7,840.5,842,840.5,840.75,26
,2011-06-07 07:00,7,841.75,842,841.75,841.75,6
,2011-06-07 09:30,7,844,844,834,835.75,2248
,2011-06-07 10:00,7,836.25,837.75,834.25,837.25,536
,2011-06-07 10:30,7,837,838,836.5,838,329
,2011-06-07 11:00,7,838.25,839,835.5,836.75,451
,2011-06-07 11:30,7,836.75,837.5,835.25,835.25,440
,2011-06-07 12:00,7,835.5,836.75,834.5,834.75,336
,2011-06-07 12:30,7,834.75,837,833.75,837,503
,2011-06-07 13:00,7,837.25,838.5,834.75,837.25,554
,2011-06-07 18:00,8,837.25,843.5,837.25,842,83
,2011-06-07 18:30,8,843.25,845.75,843.25,845.75,14
,2011-06-07 19:00,8,845.75,845.75,844.75,844.75,4
,2011-06-07 19:30,8,842.75,843.25,842.75,842.75,14
,2011-06-07 20:00,8,842.5,842.5,841.75,841.75,16
,2011-06-07 20:30,8,841.75,842.25,841.75,842.25,11
,2011-06-07 21:00,8,841.5,842.75,837,837,61
,2011-06-07 21:30,8,836,836.5,834.75,835,99
,2011-06-07 22:00,8,835,835,834.75,834.75,28
,2011-06-07 23:00,8,839,839,839,839,3
,2011-06-07 23:30,8,837.25,837.25,837.25,837.25,1
,2011-06-08 00:30,8,837,838,837,838,127
,2011-06-08 01:00,8,838,838.25,837.5,838.25,63
,2011-06-08 01:30,8,838.25,839,838,839,8
,2011-06-08 02:00,8,839,839,839,839,29
,2011-06-08 02:30,8,838,840,837.75,840,14
,2011-06-08 03:00,8,840.25,840.25,838,838.25,19
,2011-06-08 03:30,8,838,838,836.75,837.5,37
,2011-06-08 04:00,8,836.5,836.5,836,836,21
,2011-06-08 04:30,8,836,840.5,836,840.5,36
,2011-06-08 05:00,8,840.5,840.75,840,840,124
,2011-06-08 05:30,8,838.5,838.5,838,838,14
,2011-06-08 06:00,8,838.5,838.5,838,838.25,20
,2011-06-08 06:30,8,838.25,838.25,837.75,838,38
,2011-06-08 07:00,8,837,838.25,837,837.5,6
,2011-06-08 09:30,8,841.25,848,839.5,848,1362
,2011-06-08 10:00,8,848,854.75,846.5,850.75,961
,2011-06-08 10:30,8,850.75,854.25,850,853.5,442
,2011-06-08 11:00,8,854,858,854,856,745
,2011-06-08 11:30,8,856,857.25,853.5,855.75,338
,2011-06-08 12:00,8,856.25,859.25,852.75,853.5,353
,2011-06-08 12:30,8,853.25,853.25,849.75,851.5,323
,2011-06-08 13:00,8,851.5,851.75,846,849.25,507
,2011-06-08 18:00,9,852,853.25,850.25,850.75,34
,2011-06-08 18:30,9,851.5,852.5,851.5,852.25,8
,2011-06-08 19:00,9,852,853,852,853,9
,2011-06-08 19:30,9,853,853.5,853,853.5,44
,2011-06-08 20:00,9,853.5,854,853,854,26
,2011-06-08 20:30,9,853,854.5,852.5,854.5,19
,2011-06-08 21:00,9,853,853.5,853,853.5,4
,2011-06-08 21:30,9,853.25,853.25,853.25,853.25,3
,2011-06-08 22:00,9,852.75,852.75,851.75,851.75,30
,2011-06-08 23:00,9,853.5,853.5,853.5,853.5,1
,2011-06-08 23:30,9,852,852,851.75,851.75,4
,2011-06-09 00:00,9,851,851,851,851,1
,2011-06-09 00:30,9,851,851.5,850.75,851,12
,2011-06-09 01:30,9,850.75,850.75,850,850,53
,2011-06-09 02:00,9,850.25,853,850.25,852.5,48
,2011-06-09 02:30,9,852.5,855,852.5,854.25,32
,2011-06-09 03:00,9,855,855.75,855,855.75,14
,2011-06-09 03:30,9,855.75,859.25,855.75,859.25,124
,2011-06-09 04:00,9,859.5,860,856.5,856.5,43
,2011-06-09 04:30,9,856.5,860.5,856.5,858,56
,2011-06-09 05:00,9,859,859,854.75,857.5,67
,2011-06-09 05:30,9,858,858,858,858,26
,2011-06-09 06:00,9,856.75,856.75,855,855,19
,2011-06-09 06:30,9,855.25,855.25,854.5,855,32
,2011-06-09 07:00,9,856,856.75,854.75,855,65
,2011-06-09 09:30,9,868.25,870.25,838.25,843.25,3325
,2011-06-09 10:00,9,841.5,848.75,841,845.25,748
,2011-06-09 10:30,9,845,847,843.5,844.25,340
,2011-06-09 11:00,9,844.5,845,840.75,841,424
,2011-06-09 11:30,9,840.75,849.5,840.5,847.25,465
,2011-06-09 12:00,9,847.25,848,843.75,844,235
,2011-06-09 12:30,9,844,845.25,839,839,497
,2011-06-09 13:00,9,838.75,840.5,834,839.5,1546
,2011-06-09 18:00,10,836.75,836.75,832.5,835,54
,2011-06-09 18:30,10,834.5,838.25,834.5,838,41
,2011-06-09 19:00,10,838,838.5,838,838,35
,2011-06-09 19:30,10,838,839,838,839,32
,2011-06-09 20:00,10,838.5,838.5,838,838,22
,2011-06-09 20:30,10,838,838.5,838,838,5
,2011-06-09 21:00,10,838,838.25,838,838,21
,2011-06-09 21:30,10,838,838.25,838,838.25,35
,2011-06-09 22:00,10,838.25,838.25,838,838,3
,2011-06-09 22:30,10,838,838,838,838,2
,2011-06-09 23:00,10,838,838,838,838,21
,2011-06-09 23:30,10,839.25,839.25,838,838,6
,2011-06-10 00:00,10,838.25,838.25,838,838,14
,2011-06-10 00:30,10,838,838,838,838,11
,2011-06-10 01:00,10,838,838,838,838,4
,2011-06-10 01:30,10,838,838,838,838,22
,2011-06-10 02:00,10,836.5,837,833,833,148
,2011-06-10 02:30,10,833,833,832,832.25,61
,2011-06-10 03:00,10,832,832,826,826.75,353
,2011-06-10 03:30,10,827,827.75,826,826.5,124
,2011-06-10 04:00,10,826.5,827,825.75,826,56
,2011-06-10 04:30,10,825.5,825.5,823.25,823.5,77
,2011-06-10 05:00,10,824.5,824.5,823,823.75,70
,2011-06-10 05:30,10,824.25,825.25,822.75,822.75,19
,2011-06-10 06:00,10,823,823,820,820,170
,2011-06-10 06:30,10,820,820.5,819.25,820,104
,2011-06-10 07:00,10,820,820.25,818.25,820,186
,2011-06-10 09:30,10,818.5,832,814.75,828,3320
,2011-06-10 10:00,10,828.25,829.75,825,825.25,968
,2011-06-10 10:30,10,825.75,827.75,825,826,459
,2011-06-10 11:00,10,825.75,829,825.5,827,410
,2011-06-10 11:30,10,827.75,829,826,826.75,377
,2011-06-10 12:00,10,826.75,827,820.5,821.5,2689
,2011-06-10 12:30,10,821.5,824,815.25,822.5,1503
,2011-06-10 13:00,10,822.5,827.5,818.5,826.25,1046
,2011-06-12 18:00,13,826.75,833.25,826.75,830.25,130
,2011-06-12 18:30,13,831,831.75,830,830,40
,2011-06-12 19:00,13,831,832,829.75,830.25,33
,2011-06-12 19:30,13,830.5,832,830.5,831.75,35
,2011-06-12 20:00,13,832,832.5,831,831,37
,2011-06-12 20:30,13,831,831,830.5,830.5,17
,2011-06-12 21:00,13,830.5,830.5,830,830.5,11
,2011-06-12 21:30,13,830.75,830.75,829.75,830,22
,2011-06-12 22:00,13,829.75,829.75,828.25,828.5,18
,2011-06-12 22:30,13,827,827,827,827,16
,2011-06-12 23:00,13,828.25,828.25,828.25,828.25,1
,2011-06-13 00:00,13,826.75,827.5,826.75,827.5,12
,2011-06-13 00:30,13,826.75,827.5,826.75,827.5,10
,2011-06-13 01:00,13,827.5,827.5,826.75,826.75,7
,2011-06-13 01:30,13,827,827.75,826.75,827.5,79
,2011-06-13 02:00,13,827.25,828.75,827.25,828.75,24
,2011-06-13 02:30,13,829,829.5,828,829.5,13
,2011-06-13 03:00,13,829.25,830.25,829.25,830.25,44
,2011-06-13 03:30,13,830.5,830.75,829.75,830.75,17
,2011-06-13 04:00,13,829.75,829.75,826.75,827.25,78
,2011-06-13 04:30,13,826.75,827,824.5,825,72
,2011-06-13 05:00,13,825,826.75,825,825.75,18
,2011-06-13 05:30,13,826,826,824.5,825.75,81
,2011-06-13 06:00,13,825,826,825,826,21
,2011-06-13 06:30,13,826.25,826.75,826.25,826.75,5
,2011-06-13 07:00,13,826.25,826.25,826.25,826.25,2
,2011-06-13 09:30,13,825,826.5,808,809.5,2850
,2011-06-13 10:00,13,809,811.25,807.75,811,1118
,2011-06-13 10:30,13,810,811.25,808.5,811,471
,2011-06-13 11:00,13,811,813.5,809.75,810,392
,2011-06-13 11:30,13,810,811.75,809,809.75,299
,2011-06-13 12:00,13,809.5,813.5,804,813.5,1168
,2011-06-13 12:30,13,813.25,814.25,808.5,812.75,685
,2011-06-13 13:00,13,813,817.5,812.5,816.25,987
,2011-06-13 18:00,14,812.25,818,812.25,817.75,38
,2011-06-13 18:30,14,817.5,817.5,817.5,817.5,1
,2011-06-13 19:30,14,818,818,818,818,17
,2011-06-13 20:00,14,818.5,819.25,818.25,818.25,23
,2011-06-13 21:00,14,817.5,818.75,817.5,818.75,8
,2011-06-13 21:30,14,816.25,816.75,815.25,816.5,15
,2011-06-13 22:00,14,817.25,817.5,816,816,5
,2011-06-13 23:30,14,816.75,816.75,816.75,816.75,26
,2011-06-14 00:00,14,816,816,816,816,4
,2011-06-14 00:30,14,816.5,816.5,816.5,816.5,16
,2011-06-14 01:00,14,816,816,814,814,16
,2011-06-14 01:30,14,814,814,812,813,55
,2011-06-14 02:00,14,813.75,814.25,811.75,813,60
,2011-06-14 03:00,14,812,812,811.75,811.75,12
,2011-06-14 03:30,14,812,812.5,808,809,80
,2011-06-14 04:00,14,809,809,806.5,807.25,54
,2011-06-14 04:30,14,807,808.25,807,807.75,46
,2011-06-14 05:00,14,807.75,808.25,807.25,808.25,56
,2011-06-14 05:30,14,807.5,807.75,807.25,807.75,31
,2011-06-14 06:00,14,807.5,808.75,807.5,808,40
,2011-06-14 06:30,14,807.5,808.75,807.5,808.25,8
,2011-06-14 07:00,14,808.5,809,808.5,809,8
,2011-06-14 09:30,14,813.5,813.5,799,803.25,2019
,2011-06-14 10:00,14,803,803,795.25,795.25,1137
,2011-06-14 10:30,14,795.25,801,788.75,800.25,1389
,2011-06-14 11:00,14,800.25,800.5,798,798,354
,2011-06-14 11:30,14,798.25,800,797.25,799.25,388
,2011-06-14 12:00,14,799.5,800,798.25,798.5,257
,2011-06-14 12:30,14,798.5,802.5,798.25,800.75,197
,2011-06-14 13:00,14,800,803.75,793.75,802.5,1661
,2011-06-14 18:00,15,802,803.5,801.75,802.25,82
,2011-06-14 18:30,15,803.5,803.5,802.25,803,4
,2011-06-14 19:00,15,802.25,802.5,802.25,802.25,9
,2011-06-14 19:30,15,801.5,801.75,800.5,800.5,22
,2011-06-14 20:00,15,801.25,802,801.25,802,22
,2011-06-14 20:30,15,802.25,804,802,804,12
,2011-06-14 21:00,15,802,802.75,802,802,7
,2011-06-14 22:00,15,802.75,803,802,802,16
,2011-06-14 22:30,15,802,802,802,802,6
,2011-06-14 23:00,15,802,802,802,802,8
,2011-06-14 23:30,15,802.75,802.75,801.75,801.75,6
,2011-06-15 00:00,15,801.75,801.75,801.75,801.75,1
,2011-06-15 00:30,15,802.5,802.5,801.75,802,11
,2011-06-15 01:00,15,802,802.75,802,802.75,10
,2011-06-15 01:30,15,802,802,802,802,3
,2011-06-15 02:00,15,802,802,801.5,802,21
,2011-06-15 02:30,15,802,802,801.5,801.5,63
,2011-06-15 03:00,15,801.5,803.75,801.5,803.75,8
,2011-06-15 03:30,15,802.5,802.75,801.75,802.5,52
,2011-06-15 04:00,15,803.25,803.5,802.5,802.5,10
,2011-06-15 04:30,15,802.5,802.5,802.5,802.5,28
,2011-06-15 05:00,15,803.75,804.5,803.75,804.25,16
,2011-06-15 05:30,15,804.25,805,803.75,804.25,21
,2011-06-15 06:00,15,804.25,804.25,804.25,804.25,4
,2011-06-15 06:30,15,804.5,804.5,803.75,804.25,8
,2011-06-15 07:00,15,803.5,803.5,802.5,802.5,35
,2011-06-15 09:30,15,793.25,802,792.5,793.75,1859
,2011-06-15 10:00,15,793.75,793.75,784,784.75,2016
,2011-06-15 10:30,15,785,786.75,783,786,999
,2011-06-15 11:00,15,786,787.5,783.5,784.25,311
,2011-06-15 11:30,15,785,785,775.75,776,919
,2011-06-15 12:00,15,776.25,781.5,774.75,780.25,902
,2011-06-15 12:30,15,780.25,781.5,776.75,779,535
,2011-06-15 13:00,15,779,785,777.75,781.5,800
,2011-06-15 18:00,16,780,788.25,780,785.75,71
,2011-06-15 18:30,16,784.75,785,784.75,785,4
,2011-06-15 19:00,16,784.5,786.5,784.5,785.25,57
,2011-06-15 19:30,16,786.75,787,785.25,785.25,12
,2011-06-15 20:00,16,785.5,786,784,784.25,65
,2011-06-15 20:30,16,784,786,784,786,25
,2011-06-15 21:00,16,786,786,785.5,785.5,22
,2011-06-15 21:30,16,785.5,786,785.5,786,6
,2011-06-15 22:00,16,786,786,785.5,785.5,15
,2011-06-15 22:30,16,787,787,787,787,4
,2011-06-15 23:00,16,785.75,785.75,785,785.25,42
,2011-06-15 23:30,16,786,786.75,785,785.5,30
,2011-06-16 00:00,16,787,787,787,787,24
,2011-06-16 00:30,16,785,785.25,783.75,784,50
,2011-06-16 01:00,16,783.5,783.5,783.5,783.5,10
,2011-06-16 01:30,16,783,783,781.5,783,66
,2011-06-16 02:00,16,782.5,782.75,780.75,782,62
,2011-06-16 02:30,16,780.5,780.5,779.5,780.25,94
,2011-06-16 03:00,16,780.5,782,780.5,782,4
,2011-06-16 03:30,16,782,783,780,780.75,181
,2011-06-16 04:00,16,780.25,783.5,775,775.5,167
,2011-06-16 04:30,16,775,775,768.5,770.25,118
,2011-06-16 05:00,16,770.25,772.5,769.75,771.5,67
,2011-06-16 05:30,16,772.25,773,772,773,26
,2011-06-16 06:00,16,773,773.5,772,773,68
,2011-06-16 06:30,16,772.5,775,771.5,773.75,74
,2011-06-16 07:00,16,775.25,777,773.75,776.5,150
,2011-06-16 09:30,16,779.75,783,774,776.5,2374
,2011-06-16 10:00,16,777,780,776,779.5,641
,2011-06-16 10:30,16,778.75,781.75,776.5,779.5,341
,2011-06-16 11:00,16,779.5,781.25,770,773,613
,2011-06-16 11:30,16,773,773.25,758.5,759.75,1265
,2011-06-16 12:00,16,760,764.75,756,761.5,871
,2011-06-16 12:30,16,762,764,759.5,759.5,722
,2011-06-16 13:00,16,759.25,761,748.5,749,1295
,2011-06-16 18:00,17,752.5,752.5,741.75,742,347
,2011-06-16 18:30,17,742.25,748.5,742.25,748.25,52
,2011-06-16 19:00,17,747.5,749.25,747.5,748.75,27
,2011-06-16 19:30,17,749,749,743.75,743.75,95
,2011-06-16 20:00,17,744,749,744,748.25,60
,2011-06-16 20:30,17,748.25,748.25,746.5,746.5,13
,2011-06-16 21:00,17,746.25,747,746.25,746.75,120
,2011-06-16 21:30,17,747,747,745,745,351
,2011-06-16 22:00,17,744.75,745.25,744.25,744.5,76
,2011-06-16 22:30,17,744.25,744.25,744,744,5
,2011-06-16 23:00,17,745.5,746.75,745.5,746,17
,2011-06-16 23:30,17,745.75,746,745.75,746,5
,2011-06-17 00:00,17,746,746,743.25,743.25,69
,2011-06-17 00:30,17,743.5,745.25,743,745.25,11
,2011-06-17 01:00,17,745.25,746.25,745.25,746.25,13
,2011-06-17 01:30,17,746.75,748.5,746.75,747,114
,2011-06-17 02:00,17,746.75,750,746.75,750,42
,2011-06-17 02:30,17,749.25,751.75,749.25,751.75,98
,2011-06-17 03:00,17,752,754.25,751.5,754.25,133
,2011-06-17 03:30,17,754,755.5,751,755.5,192
,2011-06-17 04:00,17,753,754.75,753,754.75,51
,2011-06-17 04:30,17,754.75,757,754.75,757,31
,2011-06-17 05:00,17,756.75,761,756.25,761,100
,2011-06-17 05:30,17,760.75,761,759.75,761,76
,2011-06-17 06:00,17,761,761,759,759,17
,2011-06-17 06:30,17,759,759.75,757.75,759.75,81
,2011-06-17 07:00,17,760,760,757.5,759.5,153
,2011-06-17 09:30,17,750.25,760.25,750.25,758,4104
,2011-06-17 10:00,17,758.25,758.5,752.75,755.75,1119
,2011-06-17 10:30,17,756.5,758.75,754.25,758.75,724
,2011-06-17 11:00,17,758.75,760.25,755.25,755.5,813
,2011-06-17 11:30,17,755.25,756.75,749.25,756.75,1155
,2011-06-17 12:00,17,756.75,756.75,749.75,751.25,1053
,2011-06-17 12:30,17,751.25,756.25,750,755.25,1244
,2011-06-17 13:00,17,754.75,758.5,750.75,753,1798
,2011-06-19 18:00,20,755,756,751.75,753.75,82
,2011-06-19 18:30,20,753.75,756.5,753.5,755.25,69
,2011-06-19 19:00,20,755.25,755.5,755,755.5,14
,2011-06-19 19:30,20,754.75,754.75,754.75,754.75,1
,2011-06-19 20:30,20,752.5,754.25,752.5,754.25,3
,2011-06-19 21:00,20,753.75,753.75,753.75,753.75,1
,2011-06-19 21:30,20,753.5,753.5,753.5,753.5,1
,2011-06-19 22:30,20,754.25,754.5,754.25,754.5,2
,2011-06-19 23:00,20,754.5,754.5,753.75,753.75,19
,2011-06-19 23:30,20,753.25,753.25,752.75,752.75,2
,2011-06-20 00:00,20,751.75,752.25,751.5,751.5,10
,2011-06-20 01:00,20,752.25,752.5,752,752.5,11
,2011-06-20 01:30,20,751.5,751.5,747.5,749.5,124
,2011-06-20 02:00,20,749.75,749.75,749.5,749.5,13
,2011-06-20 02:30,20,749.5,751.5,749.5,751.5,18
,2011-06-20 03:00,20,750,750.75,749.75,750.75,18
,2011-06-20 03:30,20,750.25,750.25,749.5,750,69
,2011-06-20 04:00,20,750,750.75,749,750.75,77
,2011-06-20 05:00,20,750,751.5,749.75,751.5,38
,2011-06-20 05:30,20,751.25,752.25,751.25,752.25,8
,2011-06-20 06:00,20,752,752.25,751.5,752,39
,2011-06-20 06:30,20,752,754,752,753.25,105
,2011-06-20 07:00,20,753,755,753,753.75,66
,2011-06-20 09:30,20,756,756,743.25,748,4091
,2011-06-20 10:00,20,748,750.5,745.75,747.5,1086
,2011-06-20 10:30,20,747.5,751,747.25,748.75,1196
,2011-06-20 11:00,20,748.75,751.5,748.5,749.25,699
,2011-06-20 11:30,20,749.25,749.25,747.25,747.25,551
,2011-06-20 12:00,20,748,752.25,747.25,749,1060
,2011-06-20 12:30,20,749.5,750,747,748,231
,2011-06-20 13:00,20,747.5,750,744.25,745.25,501
,2011-06-20 18:00,21,749.25,750.5,748,749.75,25
,2011-06-20 18:30,21,751,751.75,743,743,93
,2011-06-20 19:00,21,743,748.75,741.75,745.75,54
,2011-06-20 19:30,21,747.75,748.75,744.75,744.75,26
,2011-06-20 20:00,21,746,749,743.5,743.75,22
,2011-06-20 20:30,21,743.75,746.5,743.75,744.75,34
,2011-06-20 21:00,21,743.75,745,743.75,744.5,10
,2011-06-20 21:30,21,745.5,747,745.5,747,5
,2011-06-20 22:00,21,748,750.75,743.25,743.25,28
,2011-06-20 22:30,21,743,743.75,742,743.5,26
,2011-06-20 23:30,21,745,745,743.75,743.75,3
,2011-06-21 00:30,21,745.25,746.25,745.25,746.25,15
,2011-06-21 01:00,21,746.5,747.25,746.5,747.25,12
,2011-06-21 01:30,21,748.25,752.75,748.25,752.5,232
,2011-06-21 02:00,21,752.5,754.5,752.25,754.5,110
,2011-06-21 02:30,21,754.5,754.75,752,753.5,144
,2011-06-21 03:00,21,753,754.25,751.5,754.25,167
,2011-06-21 03:30,21,754,755,753,754,298
,2011-06-21 04:00,21,754,754.5,751,752.5,374
,2011-06-21 04:30,21,753,754.25,752,753.25,251
,2011-06-21 05:00,21,753,756.75,753,754.75,163
,2011-06-21 05:30,21,754.75,757,754,757,130
,2011-06-21 06:00,21,757,758.75,757,758.25,166
,2011-06-21 06:30,21,758.5,758.75,756.5,758.5,161
,2011-06-21 07:00,21,758.5,758.5,755.5,756.75,81
,2011-06-21 09:30,21,754.25,761,752.75,758.5,3958
,2011-06-21 10:00,21,758.5,758.75,756.25,757.75,916
,2011-06-21 10:30,21,758,762.25,758,759.25,777
,2011-06-21 11:00,21,759.25,760.75,755,755,457
,2011-06-21 11:30,21,755.25,755.75,752.25,755.5,347
,2011-06-21 12:00,21,755.5,759,754.25,758.5,327
,2011-06-21 12:30,21,758.5,759,753.75,755.5,284
,2011-06-21 13:00,21,755.25,761,752.5,753.25,762
,2011-06-21 18:00,22,755,755.5,747.5,753,237
,2011-06-21 18:30,22,752.5,757.5,749.25,753.75,173
,2011-06-21 19:00,22,754.5,756,752,754.25,25
,2011-06-21 19:30,22,753.5,757.25,751.25,757.25,20
,2011-06-21 20:00,22,756.5,756.5,755,755,40
,2011-06-21 20:30,22,755.5,757,754.75,755.5,6
,2011-06-21 21:00,22,755.5,755.5,755.25,755.25,3
,2011-06-21 21:30,22,757.25,757.5,757.25,757.25,8
,2011-06-21 22:00,22,756.75,756.75,755.25,755.25,16
,2011-06-21 22:30,22,756,757,756,757,3
,2011-06-21 23:00,22,757,757,756.5,756.5,6
,2011-06-21 23:30,22,756.5,756.5,756,756,3
,2011-06-22 00:30,22,755.5,757.5,755,755,30
,2011-06-22 01:00,22,755.25,755.25,755.25,755.25,2
,2011-06-22 02:00,22,756.75,757,756.75,757,39
,2011-06-22 02:30,22,756.5,757,756.5,757,13
,2011-06-22 03:00,22,756.5,756.5,753,754.75,139
,2011-06-22 03:30,22,753.5,754.75,748.75,748.75,256
,2011-06-22 04:00,22,748.5,752,748.5,749,100
,2011-06-22 04:30,22,749,749.25,745.5,745.5,86
,2011-06-22 05:00,22,746.75,748,738.75,742.25,637
,2011-06-22 05:30,22,742.25,745.25,742.25,744,17
,2011-06-22 06:00,22,742.5,744,739,739,315
,2011-06-22 06:30,22,739,741.25,736.75,739,262
,2011-06-22 07:00,22,740.5,741.25,739,740.75,15
,2011-06-22 09:30,22,740.25,743,731.75,732.5,3047
,2011-06-22 10:00,22,732.5,732.5,722.5,729,3293
,2011-06-22 10:30,22,729,729,717,717.5,1292
,2011-06-22 11:00,22,717.25,717.5,698.75,710,3204
,2011-06-22 11:30,22,710.5,717.75,707,714,1653
,2011-06-22 12:00,22,714.5,716.5,712.75,716,756
,2011-06-22 12:30,22,716.75,719.5,713.5,719,1171
,2011-06-22 13:00,22,719,720.75,716.25,719.75,1187
,2011-06-22 18:00,23,719.5,720.75,717,718.25,71
,2011-06-22 18:30,23,717,719,716.75,719,8
,2011-06-22 19:00,23,719.5,720,719.5,720,4
,2011-06-22 19:30,23,721.75,721.75,717,718,45
,2011-06-22 20:00,23,718,718.5,718,718.5,17
,2011-06-22 20:30,23,718.5,720,713.5,716.25,301
,2011-06-22 21:00,23,717,719.25,716.5,719,35
,2011-06-22 21:30,23,719,719,719,719,7
,2011-06-22 22:00,23,718.5,719,718.5,719,14
,2011-06-22 22:30,23,719.25,720,719.25,719.25,5
,2011-06-22 23:00,23,720,720,720,720,4
,2011-06-22 23:30,23,720,720.5,720,720.5,18
,2011-06-23 00:00,23,720.5,720.5,720.5,720.5,8
,2011-06-23 00:30,23,721,722,721,722,59
,2011-06-23 01:00,23,721.75,722.25,721.75,722.25,26
,2011-06-23 01:30,23,722.25,723,722.25,723,27
,2011-06-23 02:00,23,723,724,722.25,722.5,99
,2011-06-23 02:30,23,722.5,723,722,722,63
,2011-06-23 03:00,23,722.25,722.5,721.75,722,69
,2011-06-23 03:30,23,722,723,721.25,722,252
,2011-06-23 04:00,23,721.5,722,714.5,714.5,984
,2011-06-23 04:30,23,714.25,714.25,712,713.75,162
,2011-06-23 05:00,23,713.25,715,713.25,715,170
,2011-06-23 05:30,23,715.5,717.5,715.25,717.25,66
,2011-06-23 06:00,23,717.25,717.5,714,716.25,99
,2011-06-23 06:30,23,715.75,718.25,715.25,717.75,131
,2011-06-23 07:00,23,717.75,719,717.75,718,39
,2011-06-23 09:30,23,711,711,690.5,696,5517
,2011-06-23 10:00,23,696,702.25,695,700.5,2314
,2011-06-23 10:30,23,700.75,702.75,696.75,700.5,1621
,2011-06-23 11:00,23,701.25,703.75,700,702.25,1800
,2011-06-23 11:30,23,701.5,706.25,701.25,703,842
,2011-06-23 12:00,23,704.5,712.25,702.25,705.75,1286
,2011-06-23 12:30,23,705.5,720,705.25,719.5,854
,2011-06-23 13:00,23,720,720,712.5,715,692
,2011-06-23 18:00,24,716.25,717.5,713.75,713.75,117
,2011-06-23 18:30,24,713.5,713.75,713.25,713.25,37
,2011-06-23 19:00,24,714,714.75,714,714,17
,2011-06-23 19:30,24,714.75,716,714,716,44
,2011-06-23 20:00,24,716.5,717,715.75,715.75,45
,2011-06-23 20:30,24,714,714.5,713.25,714.5,17
,2011-06-23 21:00,24,715.5,715.5,714.5,714.5,4
,2011-06-23 21:30,24,716.5,717.25,716.5,717,47
,2011-06-23 22:00,24,717,718.25,717,717.5,58
,2011-06-23 22:30,24,718.25,718.5,717.25,717.75,54
,2011-06-23 23:00,24,718.25,718.5,718,718.5,23
,2011-06-23 23:30,24,718.75,718.75,718.75,718.75,14
,2011-06-24 00:00,24,718.75,719.75,718.75,719.75,23
,2011-06-24 00:30,24,720,720.5,719,720.5,11
,2011-06-24 01:00,24,720.75,721.75,720,721.5,91
,2011-06-24 01:30,24,721.5,722.25,720.25,720.75,56
,2011-06-24 02:00,24,720.75,720.75,716.75,716.75,104
,2011-06-24 02:30,24,716,718.25,716,718,22
,2011-06-24 03:00,24,718.25,720,718,719.75,183
,2011-06-24 03:30,24,720,722.75,719.5,722.75,435
,2011-06-24 04:00,24,722,723.25,722,722.5,199
,2011-06-24 04:30,24,722.75,723.25,721.5,722.25,233
,2011-06-24 05:00,24,722.75,723,721.75,721.75,152
,2011-06-24 05:30,24,721.75,722.75,721.75,722,67
,2011-06-24 06:00,24,722,722.5,721.5,721.5,54
,2011-06-24 06:30,24,722,722.75,722,722.75,19
,2011-06-24 07:00,24,723,723.5,720.75,723.5,27
,2011-06-24 09:30,24,717,719.5,704.5,708.25,2681
,2011-06-24 10:00,24,707.25,711.75,707.25,711.25,851
,2011-06-24 10:30,24,710.25,712.75,707.75,708.75,338
,2011-06-24 11:00,24,709.25,709.25,707,708.75,743
,2011-06-24 11:30,24,709,709.5,707.5,708,873
,2011-06-24 12:00,24,708.25,708.5,705.5,708,844
,2011-06-24 12:30,24,707.25,708,701.5,705,1822
,2011-06-24 13:00,24,705,708.5,703.5,703.5,1508
,2011-06-26 18:00,27,706.5,706.5,698.75,699.5,86
,2011-06-26 18:30,27,699.5,700,696.25,696.5,25
,2011-06-26 19:00,27,697,698.5,697,697.5,13
,2011-06-26 19:30,27,697.5,698.5,695.25,696.25,48
,2011-06-26 20:00,27,698.75,700.25,698.75,700,27
,2011-06-26 20:30,27,699.75,700,699.75,700,36
,2011-06-26 21:00,27,700,700,699.5,699.75,21
,2011-06-26 21:30,27,699.75,700,698,698,31
,2011-06-26 22:00,27,698.75,698.75,698.5,698.5,4
,2011-06-26 22:30,27,698.25,698.25,696.75,697,29
,2011-06-26 23:00,27,697.25,697.25,697.25,697.25,1
,2011-06-26 23:30,27,696.75,697,696,697,10
,2011-06-27 00:00,27,696,696.25,696,696,8
,2011-06-27 00:30,27,695.5,695.5,694.5,695.25,42
,2011-06-27 01:00,27,695.5,695.75,695.25,695.25,17
,2011-06-27 01:30,27,694.75,697.75,694.75,697.5,108
,2011-06-27 02:00,27,698.25,700,697.5,699.75,149
,2011-06-27 02:30,27,700,703.75,699.5,702,281
,2011-06-27 03:00,27,700.75,701,697.25,700,219
,2011-06-27 03:30,27,701,701,697,697.25,188
,2011-06-27 04:00,27,697.75,698,696,697.25,125
,2011-06-27 04:30,27,697,697.25,696,696,119
,2011-06-27 05:00,27,696,696.5,696,696,54
,2011-06-27 05:30,27,696,696,695.25,695.25,86
,2011-06-27 06:00,27,695.5,696.5,695.5,696,89
,2011-06-27 06:30,27,697,697.25,696.25,696.75,37
,2011-06-27 07:00,27,696.75,696.75,695.75,696,33
,2011-06-27 09:30,27,696,699.75,691.25,692.25,1876
,2011-06-27 10:00,27,692.25,694.25,685.5,689.25,1459
,2011-06-27 10:30,27,688.5,692.25,687,690.25,779
,2011-06-27 11:00,27,691.25,694,690.25,691.5,793
,2011-06-27 11:30,27,691.25,693.25,688,693,1043
,2011-06-27 12:00,27,693,694.5,692.5,692.5,190
,2011-06-27 12:30,27,693,699,692.5,697.25,509
,2011-06-27 13:00,27,697.25,698.5,692,694.5,1163
,2011-06-27 18:00,28,696.75,703.25,696.75,703,120
,2011-06-27 18:30,28,703,703.25,703,703,75
,2011-06-27 19:00,28,702.75,702.75,702.25,702.75,16
,2011-06-27 19:30,28,701,701,701,701,1
,2011-06-27 20:00,28,701.5,701.5,701.25,701.5,14
,2011-06-27 20:30,28,701.5,701.5,701.25,701.25,95
,2011-06-27 21:00,28,701.25,704.75,701,703,50
,2011-06-27 21:30,28,703,703,701,701,97
,2011-06-27 22:00,28,701,702,700.75,701,70
,2011-06-27 22:30,28,700.5,700.5,700.5,700.5,21
,2011-06-27 23:00,28,701,701,701,701,34
,2011-06-27 23:30,28,701.75,701.75,700.75,700.75,10
,2011-06-28 00:00,28,700.75,701,700.75,700.75,36
,2011-06-28 00:30,28,700.75,700.75,699,699,49
,2011-06-28 01:00,28,699.25,699.75,698.75,699.25,21
,2011-06-28 01:30,28,699.25,699.25,698.75,699,22
,2011-06-28 02:00,28,700,700,700,700,5
,2011-06-28 02:30,28,700.5,701,699.5,701,38
,2011-06-28 03:00,28,701,701,700.25,700.75,95
,2011-06-28 03:30,28,701,701,699.25,700,168
,2011-06-28 04:00,28,699.75,700,699.25,700,182
,2011-06-28 04:30,28,700,704.25,700,704.25,276
,2011-06-28 05:00,28,704.25,705,704,704.25,131
,2011-06-28 05:30,28,704.5,708,704.25,707.25,327
,2011-06-28 06:00,28,707.5,708.25,705.75,705.75,123
,2011-06-28 06:30,28,707,707,704.75,705.75,524
,2011-06-28 07:00,28,706.25,706.75,706,706,193
,2011-06-28 09:30,28,705,714.5,705,707.25,4181
,2011-06-28 10:00,28,707.25,711.5,705.25,709.75,1333
,2011-06-28 10:30,28,709.75,710.75,708.25,709,431
,2011-06-28 11:00,28,708.75,710,707.5,708,585
,2011-06-28 11:30,28,708.5,718,707.75,715,767
,2011-06-28 12:00,28,715,720.25,715,719.5,919
,2011-06-28 12:30,28,719.5,720,714.75,716,1501
,2011-06-28 13:00,28,716.25,716.75,711.25,715.25,2170
,2011-06-28 18:00,29,714.25,725,714,721.25,245
,2011-06-28 18:30,29,722.25,723.75,720.75,723,90
,2011-06-28 19:00,29,723.25,724,723,723.25,10
,2011-06-28 19:30,29,723,726.75,722.5,726.75,75
,2011-06-28 20:00,29,726,727,725.5,726,23
,2011-06-28 20:30,29,725.5,726.25,725.5,725.5,33
,2011-06-28 21:00,29,727,727.5,727,727,19
,2011-06-28 21:30,29,727,727,726.75,727,16
,2011-06-28 22:00,29,726.75,726.75,726.75,726.75,10
,2011-06-28 22:30,29,727.25,728,726.5,728,22
,2011-06-28 23:00,29,727,728,726.75,728,4
,2011-06-28 23:30,29,727.5,727.5,726.25,726.5,22
,2011-06-29 00:00,29,726.5,726.5,726.5,726.5,7
,2011-06-29 00:30,29,726,726,725.5,725.5,85
,2011-06-29 01:00,29,725.5,726.25,725,725,53
,2011-06-29 01:30,29,725.5,726,719.75,720,354
,2011-06-29 02:00,29,721,726,721,723,351
,2011-06-29 02:30,29,723,724.75,722.75,722.75,402
,2011-06-29 03:00,29,724.5,725,718.5,721.75,295
,2011-06-29 03:30,29,719,725.5,718.75,724.5,542
,2011-06-29 04:00,29,724.5,725.5,722,724.75,444
,2011-06-29 04:30,29,725,728.75,724.75,728.5,191
,2011-06-29 05:00,29,728.5,731.25,728,730.5,173
,2011-06-29 05:30,29,730.5,732.75,730.25,730.75,119
,2011-06-29 06:00,29,730.75,732,729.75,731,153
,2011-06-29 06:30,29,732,733,731.25,732.5,148
,2011-06-29 07:00,29,732.25,733.75,731,731.75,114
,2011-06-29 09:30,29,730.75,739.5,715.25,721,5081
,2011-06-29 10:00,29,721.5,722.25,715.75,718.75,1481
,2011-06-29 10:30,29,718.5,720.75,716.5,720,926
,2011-06-29 11:00,29,719.75,720,715.75,719,567
,2011-06-29 11:30,29,719,719.25,706.75,709.75,1256
,2011-06-29 12:00,29,710,716.25,708.75,714.5,909
,2011-06-29 12:30,29,714.5,719.25,713.75,715.75,1169
,2011-06-29 13:00,29,716,719,713.75,717.5,1090
,2011-06-29 18:00,30,717.5,721.5,717,717,47
,2011-06-29 18:30,30,718.5,718.75,718,718,23
,2011-06-29 19:00,30,717.5,718,717.5,717.75,5
,2011-06-29 19:30,30,717,717,717,717,1
,2011-06-29 20:00,30,717.75,717.75,717,717,3
,2011-06-29 20:30,30,717,717.25,717,717,5
,2011-06-29 21:00,30,717.5,718,717.5,718,18
,2011-06-29 21:30,30,718.75,718.75,717.5,717.5,14
,2011-06-29 22:00,30,717.25,717.25,717.25,717.25,5
,2011-06-29 22:30,30,718.25,718.5,717.5,718.25,12
,2011-06-29 23:00,30,717.5,717.5,716,717,39
,2011-06-29 23:30,30,717,717,716.5,716.5,26
,2011-06-30 00:00,30,716.25,716.5,716.25,716.5,7
,2011-06-30 00:30,30,716.5,716.5,716,716.5,15
,2011-06-30 01:00,30,716.75,717.25,716.25,716.25,66
,2011-06-30 01:30,30,716.25,717.25,716,716.25,61
,2011-06-30 02:00,30,716.25,717,716.25,717,47
,2011-06-30 02:30,30,716.25,717,716,716.25,20
,2011-06-30 03:00,30,716,717.25,715.5,716,251
,2011-06-30 03:30,30,716,717.75,716,717.5,192
,2011-06-30 04:00,30,717.25,718,717,717.25,178
,2011-06-30 04:30,30,717.25,718,717.25,718,63
,2011-06-30 05:00,30,717.75,718.5,717,718,74
,2011-06-30 05:30,30,717.75,717.75,716,717.5,78
,2011-06-30 06:00,30,717.5,718,716,716,35
,2011-06-30 06:30,30,716.75,716.75,713.5,714.5,171
,2011-06-30 07:00,30,714.25,715,712.75,713.75,98
,2011-06-30 09:30,30,675.5,675.75,658,662.75,4877
,2011-06-30 10:00,30,663,670,662.25,668,1689
,2011-06-30 10:30,30,668.25,668.25,659,659,1554
,2011-06-30 11:00,30,659.25,661.5,657.5,660.75,2221
,2011-06-30 11:30,30,661,665,657.5,657.5,1278
,2011-06-30 12:00,30,657.5,660.25,657.5,657.5,902
,2011-06-30 12:30,30,657.5,657.5,657.5,657.5,398
,2011-06-30 13:00,30,657.5,657.5,657.5,657.5,568
,2011-06-30 18:00,1,655.5,655.5,644.75,647,707
,2011-06-30 18:30,1,646.25,646.25,640.25,645,184
,2011-06-30 19:00,1,645,646.5,643.5,643.5,50
,2011-06-30 19:30,1,643,647,639,646.75,153
,2011-06-30 20:00,1,646.5,653.75,646.25,653.75,371
,2011-06-30 20:30,1,654,657.25,654,656.25,100
,2011-06-30 21:00,1,656.25,656.75,655.5,655.5,128
,2011-06-30 21:30,1,656,656,655.5,655.5,36
,2011-06-30 22:00,1,655.5,657,655.5,657,67
,2011-06-30 22:30,1,657.25,657.25,656.75,656.75,43
,2011-06-30 23:00,1,657,657.5,657,657.5,36
,2011-06-30 23:30,1,657.25,658,657.25,657.5,80
,2011-07-01 00:00,1,657.5,657.5,657.25,657.25,46
,2011-07-01 00:30,1,657.25,659,657.25,659,112
,2011-07-01 01:00,1,659,659,658.5,658.5,276
,2011-07-01 01:30,1,658.75,660.75,657,657.75,319
,2011-07-01 02:00,1,657.75,657.75,657,657,70
,2011-07-01 02:30,1,657,657.5,657,657,209
,2011-07-01 03:00,1,657,657.5,656,657.5,217
,2011-07-01 03:30,1,657.5,659,657.5,658.5,88
,2011-07-01 04:00,1,658.5,664.5,658.5,664,644
,2011-07-01 04:30,1,664,664,661.25,663,307
,2011-07-01 05:00,1,662.75,663,662.5,663,198
,2011-07-01 05:30,1,663.25,664.5,663,664.25,145
,2011-07-01 06:00,1,663.75,664.25,661,661.25,400
,2011-07-01 06:30,1,662,662,659.25,659.25,197
,2011-07-01 07:00,1,659.25,661.25,659,660.25,409
,2011-07-01 09:30,1,659.75,663.75,651,651.75,5290
,2011-07-01 10:00,1,651.75,658.5,651,657.75,1031
,2011-07-01 10:30,1,657.25,657.75,653.5,655.75,1932
,2011-07-01 11:00,1,656.5,659,655.5,659,776
,2011-07-01 11:30,1,658.75,660.5,656,658.75,794
,2011-07-01 12:00,1,658.5,662.25,657.5,661.5,428
,2011-07-01 12:30,1,662,667.5,661.5,664.25,1208
,2011-07-01 13:00,1,664,666.25,658,659.25,1620
,2011-07-04 18:00,5,665,671.25,665,670.25,326
,2011-07-04 18:30,5,670.25,670.5,670,670.5,41
,2011-07-04 19:00,5,670.75,674,670.75,674,48
,2011-07-04 19:30,5,672.25,675,671.5,675,70
,2011-07-04 20:00,5,674.75,675.25,674.5,675.25,69
,2011-07-04 20:30,5,674.5,675.25,671.25,672,154
,2011-07-04 21:00,5,672,672,670.5,671.25,32
,2011-07-04 21:30,5,671,671,670.25,670.25,26
,2011-07-04 22:00,5,671,672.5,671,672.5,49
,2011-07-04 22:30,5,671,672.75,671,672.75,16
,2011-07-04 23:00,5,672.5,673.5,672.5,673.5,10
,2011-07-04 23:30,5,672.5,672.5,672.5,672.5,1
,2011-07-05 00:00,5,672,673.25,671,671.5,26
,2011-07-05 00:30,5,671.75,673.5,671.25,673,31
,2011-07-05 01:00,5,673,674.25,673,674.25,26
,2011-07-05 01:30,5,674,675.25,672.25,672.5,142
,2011-07-05 02:00,5,674.25,676,673.25,676,67
,2011-07-05 02:30,5,676.5,678,676.25,677,98
,2011-07-05 03:00,5,677,677.75,674,677.75,28
,2011-07-05 03:30,5,678.5,681,677.5,681,670
,2011-07-05 04:00,5,681,683.75,679.5,683.25,196
,2011-07-05 04:30,5,682.5,684,682.25,683.75,134
,2011-07-05 05:00,5,683.5,683.5,679.5,682.5,403
,2011-07-05 05:30,5,682,684.25,681.75,683,217
,2011-07-05 06:00,5,683.25,683.75,682.75,683,112
,2011-07-05 06:30,5,683.75,684.5,682,682.5,92
,2011-07-05 07:00,5,682.75,685,682,682.75,210
,2011-07-05 09:30,5,677.75,689.75,677.5,678,3889
,2011-07-05 10:00,5,677.75,683,674.75,678.5,1544
,2011-07-05 10:30,5,678.25,681.5,677.25,679.5,919
,2011-07-05 11:00,5,680,682.75,679.75,682.25,746
,2011-07-05 11:30,5,682.25,684.5,681.5,683.5,439
,2011-07-05 12:00,5,683.5,684.25,680.5,681.25,516
,2011-07-05 12:30,5,681.25,685.75,680,685.75,376
,2011-07-05 13:00,5,685.75,686,679.5,681,1063
,2011-07-05 18:00,6,678.75,681.25,677,680.25,83
,2011-07-05 18:30,6,680.75,681,680.75,680.75,4
,2011-07-05 19:00,6,681,681.25,680.75,681,10
,2011-07-05 19:30,6,681.25,683,681.25,683,15
,2011-07-05 20:00,6,682,684.5,682,683,16
,2011-07-05 20:30,6,682.75,682.75,678.5,678.5,49
,2011-07-05 21:00,6,679,680.25,679,680.25,6
,2011-07-05 21:30,6,680,680,679.25,680,6
,2011-07-05 22:00,6,680,681,680,681,25
,2011-07-05 22:30,6,680.75,682.5,680.75,682.5,22
,2011-07-05 23:00,6,682.75,683,682.25,682.5,47
,2011-07-05 23:30,6,682.5,683.5,682,682,246
,2011-07-06 00:00,6,682.25,683,682,682,27
,2011-07-06 00:30,6,682,683.25,682,683,29
,2011-07-06 01:00,6,683.25,684,683.25,683.75,187
,2011-07-06 01:30,6,683.5,683.75,683,683,85
,2011-07-06 02:00,6,682.25,682.25,679,679,50
,2011-07-06 02:30,6,678.25,678.25,675.25,675.25,54
,2011-07-06 03:00,6,675.75,676,670.75,671.5,157
,2011-07-06 03:30,6,671.5,671.75,669.75,671.25,257
,2011-07-06 04:00,6,671.25,672.75,671,671,137
,2011-07-06 04:30,6,671.25,671.5,667.5,667.75,414
,2011-07-06 05:00,6,669.75,671.25,669,669,68
,2011-07-06 05:30,6,670,670,668.5,670,105
,2011-07-06 06:00,6,670,670.75,668.75,669.75,125
,2011-07-06 06:30,6,669.75,671,669,670.5,221
,2011-07-06 07:00,6,670,672.25,669.25,671.75,248
,2011-07-06 09:30,6,670.5,675.75,666.5,674.5,1478
,2011-07-06 10:00,6,674.5,675.25,670.25,671.25,1134
,2011-07-06 10:30,6,671,672.75,671,672.5,248
,2011-07-06 11:00,6,672.5,672.75,669.75,672.25,448
,2011-07-06 11:30,6,671.75,672.75,671,672,276
,2011-07-06 12:00,6,672,674.5,672,673.5,562
,2011-07-06 12:30,6,673.5,673.75,672,672.25,319
,2011-07-06 13:00,6,672.5,674,670.25,670.5,663
,2011-07-06 18:00,7,669.75,671,666.5,670,79
,2011-07-06 18:30,7,670,670,667.75,667.75,24
,2011-07-06 19:00,7,668.5,669.25,668.5,668.75,20
,2011-07-06 19:30,7,667.75,668,667.5,668,20
,2011-07-06 20:00,7,669,669,668,668,9
,2011-07-06 20:30,7,668.25,668.25,665,666,109
,2011-07-06 21:00,7,666.75,667.25,666.75,667,4
,2011-07-06 21:30,7,667.5,668.5,667.5,667.75,17
,2011-07-06 22:00,7,667.75,667.75,667.75,667.75,2
,2011-07-06 22:30,7,668.25,668.5,668.25,668.5,2
,2011-07-06 23:00,7,668.5,669,668.5,669,7
,2011-07-06 23:30,7,669,669.25,669,669.25,5
,2011-07-07 00:00,7,669.5,670,669.5,670,3
,2011-07-07 00:30,7,669.5,669.5,669,669,7
,2011-07-07 01:00,7,669.25,669.25,668.25,668.25,29
,2011-07-07 01:30,7,669,671.75,669,671,72
,2011-07-07 02:00,7,670.75,670.75,669,670,10
,2011-07-07 02:30,7,670,670.75,670,670.75,22
,2011-07-07 03:00,7,670.75,670.75,670.25,670.25,10
,2011-07-07 03:30,7,670.5,670.5,665,667.25,331
,2011-07-07 04:00,7,665.5,667,665,667,206
,2011-07-07 04:30,7,666.75,666.75,663.5,664.75,104
,2011-07-07 05:00,7,665,665.5,664.5,665,187
,2011-07-07 05:30,7,665.5,665.5,665.5,665.5,1
,2011-07-07 06:00,7,665.75,667,665,665.75,21
,2011-07-07 06:30,7,666.25,667.75,665,666.25,153
,2011-07-07 07:00,7,667,667.5,666,666,79
,2011-07-07 09:30,7,669.5,675,663.75,666.5,4161
,2011-07-07 10:00,7,666.5,669.25,665,665.75,1512
,2011-07-07 10:30,7,665.75,667,662,666,805
,2011-07-07 11:00,7,665.5,668.5,665.25,668.5,376
,2011-07-07 11:30,7,668.75,678,668.25,677.25,581
,2011-07-07 12:00,7,677,680,674,674.25,1104
,2011-07-07 12:30,7,674.25,676.75,672.5,676,681
,2011-07-07 13:00,7,676,676.75,673.75,674.75,756
,2011-07-07 18:00,8,676,677.25,675.5,677,25
,2011-07-07 18:30,8,677,677,675.5,675.75,9
,2011-07-07 19:00,8,676,678,676,678,9
,2011-07-07 19:30,8,676,676.75,675.75,676.5,13
,2011-07-07 20:30,8,676,676,675.75,675.75,7
,2011-07-07 21:00,8,676,676,675.5,676,15
,2011-07-07 21:30,8,676,676,675.5,675.5,11
,2011-07-07 22:00,8,675.75,675.75,675.25,675.5,12
,2011-07-07 22:30,8,675.5,675.5,675.5,675.5,3
,2011-07-07 23:00,8,675.5,676,675.5,675.5,19
,2011-07-07 23:30,8,675.5,675.5,675,675,4
,2011-07-08 00:30,8,675.5,675.5,675.5,675.5,8
,2011-07-08 01:00,8,675,675,674,674,115
,2011-07-08 01:30,8,674.25,674.5,674.25,674.25,5
,2011-07-08 02:00,8,674.25,675.75,674.25,675,44
,2011-07-08 02:30,8,675.75,675.75,674.75,674.75,50
,2011-07-08 03:00,8,675.5,675.5,674.5,675,64
,2011-07-08 03:30,8,675,676,673.75,675.5,112
,2011-07-08 04:00,8,675.5,675.75,675.25,675.25,30
,2011-07-08 04:30,8,676,676,675,675.25,23
,2011-07-08 05:00,8,675.75,676.25,675.25,676.25,20
,2011-07-08 05:30,8,676,677.25,675,676,56
,2011-07-08 06:00,8,675.75,678,675.75,676.5,41
,2011-07-08 06:30,8,675,678.25,674.75,677.75,83
,2011-07-08 07:00,8,677.75,678.5,677.5,677.75,82
,2011-07-08 09:30,8,674,696,673,685.25,3460
,2011-07-08 10:00,8,684.5,691.5,684,689.25,1843
,2011-07-08 10:30,8,689,690.5,685.75,687.5,668
,2011-07-08 11:00,8,687.25,692.75,687.25,689.5,573
,2011-07-08 11:30,8,690.5,693,690.25,691.5,535
,2011-07-08 12:00,8,691.5,693.5,689.25,692.25,695
,2011-07-08 12:30,8,692.75,696.5,690.5,691,802
,2011-07-08 13:00,8,690.5,692.25,687.5,689.75,1326
,2011-07-10 18:00,11,695,695,686.25,686.5,186
,2011-07-10 18:30,11,686.5,688,684.5,684.75,20
,2011-07-10 19:00,11,685.5,686.5,685.5,685.75,16
,2011-07-10 19:30,11,686.25,686.25,684.25,685.25,28
,2011-07-10 20:00,11,685.25,685.5,683.75,684.5,23
,2011-07-10 20:30,11,685.25,685.25,685,685,3
,2011-07-10 21:00,11,685.5,687,685.5,687,16
,2011-07-10 21:30,11,686.75,687.75,686.75,687.5,7
,2011-07-10 22:00,11,687.75,688.25,687.25,688.25,11
,2011-07-10 22:30,11,687.5,687.5,687,687,4
,2011-07-10 23:00,11,687.5,687.5,687.5,687.5,1
,2011-07-11 00:00,11,687.5,687.5,687,687,7
,2011-07-11 00:30,11,686.75,687.5,686.75,687.5,6
,2011-07-11 01:00,11,686.75,687.5,686.75,687.5,6
,2011-07-11 01:30,11,687,687.5,686.5,687,30
,2011-07-11 02:00,11,686.5,686.5,680.75,681,65
,2011-07-11 02:30,11,680,680.75,677.5,678,88
,2011-07-11 03:00,11,678,678,675.25,675.25,226
,2011-07-11 03:30,11,675.5,676.25,675.25,675.75,102
,2011-07-11 04:00,11,675.75,676.75,674.75,676.25,47
,2011-07-11 04:30,11,677.25,677.5,676,676.75,82
,2011-07-11 05:00,11,677,677,673.25,673.25,195
,2011-07-11 05:30,11,673.25,673.5,673,673.25,11
,2011-07-11 06:00,11,673.25,674,673,673.25,52
,2011-07-11 06:30,11,673.25,674,672.5,673.25,63
,2011-07-11 07:00,11,673,674,672.75,673,37
,2011-07-11 09:30,11,668.25,674.5,664,668,2496
,2011-07-11 10:00,11,668,671,667.75,669.5,1259
,2011-07-11 10:30,11,669,671,667,668.5,1293
,2011-07-11 11:00,11,668.5,669.5,667.5,668.25,1062
,2011-07-11 11:30,11,668,668.5,666,666.75,747
,2011-07-11 12:00,11,666.75,668.5,665.5,667.75,615
,2011-07-11 12:30,11,667.5,674,667.5,672,757
,2011-07-11 13:00,11,672.5,675.25,671.25,671.75,1226
,2011-07-11 18:00,12,674.5,676.25,673,675.25,76
,2011-07-11 18:30,12,673.5,673.5,672.75,672.75,3
,2011-07-11 19:00,12,673.25,673.5,671.75,671.75,6
,2011-07-11 19:30,12,671.75,674.25,671.75,674,59
,2011-07-11 20:00,12,671.75,671.75,669,669,29
,2011-07-11 20:30,12,668.75,669,667,667.75,63
,2011-07-11 21:00,12,666.75,666.75,663.75,664,76
,2011-07-11 21:30,12,664,664,656,659.75,187
,2011-07-11 22:00,12,660,662.5,656,661.25,32
,2011-07-11 22:30,12,660,660,658.25,658.25,8
,2011-07-11 23:00,12,659.25,659.5,658.25,658.75,12
,2011-07-11 23:30,12,660,660.25,659.25,660,4
,2011-07-12 00:00,12,659.75,660,659.75,660,5
,2011-07-12 00:30,12,659.75,660.5,659.5,660.25,11
,2011-07-12 01:00,12,660.25,660.25,660,660,10
,2011-07-12 01:30,12,660.5,661.5,660.5,661.5,63
,2011-07-12 02:00,12,661.75,662,661,661.75,45
,2011-07-12 02:30,12,661.5,662.25,660.25,660.5,133
,2011-07-12 03:00,12,660.75,663.25,660.25,663.25,94
,2011-07-12 03:30,12,663,664,656.25,656.25,322
,2011-07-12 04:00,12,656.25,657,655.5,656.75,149
,2011-07-12 04:30,12,656.75,657,651,652.75,122
,2011-07-12 05:00,12,654.5,656.5,654.5,655,48
,2011-07-12 05:30,12,655.25,657.5,654,655,108
,2011-07-12 06:00,12,655,655.75,654.5,654.75,54
,2011-07-12 06:30,12,654.75,661.75,654.75,660,199
,2011-07-12 07:00,12,660,661,659.75,660,55
,2011-07-12 09:30,12,672,681,665.5,670.75,2804
,2011-07-12 10:00,12,671,679,670,675.75,1055
,2011-07-12 10:30,12,676.25,684.25,676,681.25,1627
,2011-07-12 11:00,12,681.25,686.5,680.75,685.75,1350
,2011-07-12 11:30,12,685.5,698,682.5,694.75,2121
,2011-07-12 12:00,12,694.75,704,692.75,702.25,2271
,2011-07-12 12:30,12,701.75,703.75,698.25,703.75,1234
,2011-07-12 13:00,12,702.25,707,698.5,704,1725
,2011-07-12 18:00,13,703.75,705.25,694.5,699.25,167
,2011-07-12 18:30,13,700.25,702.5,699.5,700.25,34
,2011-07-12 19:00,13,701,702.75,701,702.75,30
,2011-07-12 19:30,13,703,703,703,703,7
,2011-07-12 20:00,13,703,706,703,705,99
,2011-07-12 20:30,13,703,705,703,705,12
,2011-07-12 21:00,13,706,707,705.75,706,50
,2011-07-12 21:30,13,706,707,705.75,706.75,32
,2011-07-12 22:00,13,707,707.5,706.5,707.5,33
,2011-07-12 22:30,13,708,708.25,707.25,708,42
,2011-07-12 23:00,13,707.5,708.75,707.5,708.25,22
,2011-07-12 23:30,13,708,708,707.25,707.25,10
,2011-07-13 00:00,13,709.25,709.25,709,709,13
,2011-07-13 00:30,13,709,709.75,708.5,708.5,47
,2011-07-13 01:00,13,708.25,708.25,707.25,707.25,24
,2011-07-13 01:30,13,707.75,708,707,708,46
,2011-07-13 02:00,13,707.75,708.25,702.5,703,216
,2011-07-13 02:30,13,703.25,704.5,702.5,702.5,204
,2011-07-13 03:00,13,703,703.75,701.25,701.25,68
,2011-07-13 03:30,13,701.75,702.75,698.25,699,151
,2011-07-13 04:00,13,698.75,699.75,697.5,699.75,73
,2011-07-13 04:30,13,700,700.25,697.75,698.25,66
,2011-07-13 05:00,13,700,701.5,697.75,699.5,27
,2011-07-13 05:30,13,700,701.5,699.25,700.75,91
,2011-07-13 06:00,13,700.75,707,700.5,707,133
,2011-07-13 06:30,13,707,710,704.75,707.5,276
,2011-07-13 07:00,13,708.25,712.5,707.25,710.5,179
,2011-07-13 09:30,13,710.25,740.5,709.75,736.25,7004
,2011-07-13 10:00,13,736.5,737.25,730.75,731,2857
,2011-07-13 10:30,13,731.75,733.75,728.25,733,1848
,2011-07-13 11:00,13,733.25,740.25,730.25,739,1722
,2011-07-13 11:30,13,740,750,738.5,746.5,2671
,2011-07-13 12:00,13,746.25,747,742,742.75,1244
,2011-07-13 12:30,13,742.25,744.25,737.25,742,1366
,2011-07-13 13:00,13,742.5,745.75,739,745.25,1746
,2011-07-13 18:00,14,741.5,745.25,739.5,742.5,135
,2011-07-13 18:30,14,742.5,745,742.5,744.5,55
,2011-07-13 19:00,14,744.75,749,744.75,748.75,67
,2011-07-13 19:30,14,748.75,749,746.5,749,79
,2011-07-13 20:00,14,747,747,742.75,743.25,77
,2011-07-13 20:30,14,743.5,744.25,743.25,743.25,17
,2011-07-13 21:00,14,743.25,743.25,743.25,743.25,9
,2011-07-13 21:30,14,743.25,743.75,743.25,743.75,2
,2011-07-13 22:00,14,743.75,744,743.75,744,3
,2011-07-13 22:30,14,743.75,744,743.25,744,18
,2011-07-13 23:00,14,743.25,744.5,742.5,744.5,52
,2011-07-13 23:30,14,742.5,744,742.25,742.25,96
,2011-07-14 00:00,14,742.25,743,742.25,742.75,13
,2011-07-14 00:30,14,743.5,743.75,743.5,743.75,4
,2011-07-14 01:00,14,744.5,747.5,744.25,747.5,22
,2011-07-14 01:30,14,747,748.5,745,746.5,130
,2011-07-14 02:00,14,744.5,744.5,743.25,743.25,23
,2011-07-14 02:30,14,744.25,745.25,743.25,745.25,160
,2011-07-14 03:00,14,745,745,737.25,737.25,299
,2011-07-14 03:30,14,737.75,738.75,737,737,382
,2011-07-14 04:00,14,737.5,737.5,735.75,735.75,116
,2011-07-14 04:30,14,735.5,735.75,734,734.75,84
,2011-07-14 05:00,14,734.25,735.5,734.25,735,31
,2011-07-14 05:30,14,734.5,737.25,733.25,737,171
,2011-07-14 06:00,14,736,736.25,734.75,735,197
,2011-07-14 06:30,14,735,741.5,734.75,741.5,165
,2011-07-14 07:00,14,741,741,739,739.5,101
,2011-07-14 09:30,14,741.5,741.5,726.25,730,3322
,2011-07-14 10:00,14,729.5,730,720,725.25,3413
,2011-07-14 10:30,14,724.75,728.25,723.25,726,1042
,2011-07-14 11:00,14,725.5,730,722.5,730,898
,2011-07-14 11:30,14,729.75,732.5,728.75,730.25,542
,2011-07-14 12:00,14,730,730.75,725.5,726.75,615
,2011-07-14 12:30,14,727,737.75,726.5,735.25,1185
,2011-07-14 13:00,14,735.5,739.25,733,738.25,1570
,2011-07-14 18:00,15,738,743.75,737,741.25,190
,2011-07-14 18:30,15,742.25,745.75,738,738,55
,2011-07-14 19:00,15,739,739.5,739,739.5,53
,2011-07-14 19:30,15,739.5,742.5,739.5,742.5,63
,2011-07-14 20:00,15,740.75,742.75,740,742.5,44
,2011-07-14 20:30,15,742.5,743,738.75,738.75,19
,2011-07-14 21:00,15,739,740.75,739,740.75,12
,2011-07-14 21:30,15,740.25,741.5,740.25,741,10
,2011-07-14 22:00,15,740.75,740.75,740.25,740.5,6
,2011-07-14 22:30,15,740.5,741.75,740.25,741.75,11
,2011-07-14 23:00,15,741.75,741.75,741,741,76
,2011-07-14 23:30,15,742,742,739.5,739.5,27
,2011-07-15 00:00,15,739,739,737,737,43
,2011-07-15 00:30,15,738.25,738.25,731.25,732,199
,2011-07-15 01:00,15,732,736.5,731.25,734,125
,2011-07-15 01:30,15,734,734,732,732.75,131
,2011-07-15 02:00,15,732.75,734.75,732.5,734.75,67
,2011-07-15 02:30,15,734.75,734.75,732.75,732.75,87
,2011-07-15 03:00,15,733,733,729.25,731.75,71
,2011-07-15 03:30,15,731.75,732,730.5,731.5,107
,2011-07-15 04:00,15,731.5,731.5,730.25,731,93
,2011-07-15 04:30,15,731,732.25,730.75,730.75,12
,2011-07-15 05:00,15,731.75,732.5,731.5,731.5,171
,2011-07-15 05:30,15,731.5,731.75,730.5,730.75,116
,2011-07-15 06:00,15,731,731,729.75,729.75,48
,2011-07-15 06:30,15,730.75,731,730,731,73
,2011-07-15 07:00,15,730.25,732.5,729.25,732.5,183
,2011-07-15 09:30,15,738.25,745.5,735.5,742,3287
,2011-07-15 10:00,15,742,743.75,740.5,741,1230
,2011-07-15 10:30,15,741.5,742.25,738,739.5,1387
,2011-07-15 11:00,15,739,739.5,736,736.25,1194
,2011-07-15 11:30,15,736.25,736.5,725,731,2027
,2011-07-15 12:00,15,730.75,733.75,729.25,731.5,996
,2011-07-15 12:30,15,732.25,732.25,723,726.75,1259
,2011-07-15 13:00,15,726.25,728.75,721,723.5,1857
,2011-07-17 18:00,18,724.5,724.5,711.25,716.25,324
,2011-07-17 18:30,18,717.5,718.25,711.75,713,145
,2011-07-17 19:00,18,713.25,716.25,713.25,716.25,18
,2011-07-17 19:30,18,715.25,718.5,715,718.25,51
,2011-07-17 20:00,18,718,718,715,717,54
,2011-07-17 20:30,18,717,719.5,716.75,716.75,14
,2011-07-17 21:00,18,717.5,722,717.25,720.5,35
,2011-07-17 21:30,18,720.5,720.5,718.5,718.5,3
,2011-07-17 22:00,18,717.75,717.75,716.5,717.25,12
,2011-07-17 22:30,18,717.75,717.75,717.75,717.75,2
,2011-07-17 23:30,18,717.5,718,717.5,717.75,12
,2011-07-18 00:00,18,716,720,716,720,126
,2011-07-18 00:30,18,719,719,718.25,718.5,14
,2011-07-18 01:00,18,718.75,719,718.25,718.5,61
,2011-07-18 01:30,18,718.5,718.5,716.25,716.5,19
,2011-07-18 02:00,18,716.75,717.75,716.5,717,79
,2011-07-18 02:30,18,717,718.5,716,718,66
,2011-07-18 03:00,18,718.5,718.5,717.75,718.25,12
,2011-07-18 03:30,18,717.5,718.25,716.5,716.5,101
,2011-07-18 04:00,18,715.75,716,713,713,261
,2011-07-18 04:30,18,713,713,709,709.5,211
,2011-07-18 05:00,18,709.25,709.25,707.75,708,57
,2011-07-18 05:30,18,708.5,709.25,707,708.75,136
,2011-07-18 06:00,18,709.25,712.75,709.25,709.25,74
,2011-07-18 06:30,18,708.75,711.5,708.75,711.25,46
,2011-07-18 07:00,18,711.25,713,711,711,81
,2011-07-18 09:30,18,713,717.75,707,708.5,2051
,2011-07-18 10:00,18,708.75,709.75,706,709.25,396
,2011-07-18 10:30,18,709.25,709.75,707,708.75,276
,2011-07-18 11:00,18,708.75,714,708.5,713.75,487
,2011-07-18 11:30,18,713.75,714,707.75,709.5,504
,2011-07-18 12:00,18,709,716,709,713.75,377
,2011-07-18 12:30,18,713.75,719.75,712.75,719.75,873
,2011-07-18 13:00,18,719.75,721.5,715.75,717.25,650
,2011-07-18 18:00,19,724,724,720.75,721.75,121
,2011-07-18 18:30,19,722.25,722.75,721.25,722,33
,2011-07-18 19:00,19,722,726,721.25,725.5,57
,2011-07-18 19:30,19,725.5,725.75,721.25,723.25,23
,2011-07-18 20:00,19,723.25,724.75,720.75,724.75,41
,2011-07-18 20:30,19,721.25,723,721,721,26
,2011-07-18 21:00,19,722.25,723.5,722.25,723,19
,2011-07-18 21:30,19,723,723,723,723,3
,2011-07-18 22:00,19,723,723,723,723,17
,2011-07-18 22:30,19,722.5,722.5,722.5,722.5,1
,2011-07-19 00:30,19,723.75,728.25,723.75,726.25,44
,2011-07-19 01:00,19,726.5,728,726.5,727,25
,2011-07-19 01:30,19,727,728.25,726.75,728.25,31
,2011-07-19 02:00,19,727.25,728.25,727,728.25,35
,2011-07-19 02:30,19,728.25,729,728,728.5,91
,2011-07-19 03:00,19,728.25,729,728,729,65
,2011-07-19 03:30,19,729,731,728.5,730.25,86
,2011-07-19 04:00,19,730,733.5,729.75,732.5,137
,2011-07-19 04:30,19,732.5,735,732,734.5,182
,2011-07-19 05:00,19,734.25,734.5,733.25,733.5,46
,2011-07-19 05:30,19,733.5,737.25,733.5,736.5,165
,2011-07-19 06:00,19,736.5,736.5,735.25,735.25,21
,2011-07-19 06:30,19,735.25,739.5,735.25,739,48
,2011-07-19 07:00,19,739.75,743.5,738,740.5,279
,2011-07-19 09:30,19,745,751.75,738.5,738.75,3718
,2011-07-19 10:00,19,739.5,741.5,734.5,737.25,793
,2011-07-19 10:30,19,737.75,741.75,737.25,740,661
,2011-07-19 11:00,19,739.5,743,739,741.5,581
,2011-07-19 11:30,19,741.25,742.5,736.25,737.75,912
,2011-07-19 12:00,19,738,738,727,732.25,1287
,2011-07-19 12:30,19,732.25,735.25,730.75,731.25,681
,2011-07-19 13:00,19,731.5,732.5,722,726.25,1627
,2011-07-19 18:00,20,726.75,734,726,731.5,36
,2011-07-19 18:30,20,733,734,733,733,34
,2011-07-19 19:00,20,734.25,735.5,732.5,735.5,56
,2011-07-19 19:30,20,735,736.75,734.75,736.5,66
,2011-07-19 20:00,20,737,737,734.75,734.75,43
,2011-07-19 20:30,20,734.5,734.75,733.25,734.5,25
,2011-07-19 21:00,20,733.5,734,732.75,733.25,6
,2011-07-19 21:30,20,733.5,737.25,733.5,737,36
,2011-07-19 22:00,20,736.75,736.75,735,735.25,12
,2011-07-19 22:30,20,736,736,735.25,735.75,11
,2011-07-19 23:00,20,736.5,736.5,735.75,735.75,5
,2011-07-19 23:30,20,736.75,737.25,736.75,737,27
,2011-07-20 00:00,20,737,737.25,737,737,12
,2011-07-20 00:30,20,737,738.25,737,738,22
,2011-07-20 01:00,20,738,738,738,738,8
,2011-07-20 01:30,20,738,738.25,737,737,43
,2011-07-20 02:00,20,738.25,740.25,738.25,740.25,36
,2011-07-20 02:30,20,740.5,740.5,739.25,739.25,54
,2011-07-20 03:00,20,739.75,740,737.5,737.75,129
,2011-07-20 03:30,20,738,739,737,737,392
,2011-07-20 04:00,20,736.75,736.75,734.5,736.75,115
,2011-07-20 04:30,20,737.25,740.25,737.25,738.75,114
,2011-07-20 05:00,20,739.25,739.25,737.25,738,22
,2011-07-20 05:30,20,737.25,738.25,736.25,736.25,42
,2011-07-20 06:00,20,736.25,736.25,734.5,735,35
,2011-07-20 06:30,20,735,737.5,735,736.25,18
,2011-07-20 07:00,20,736.25,736.25,733.5,735,73
,2011-07-20 09:30,20,733,742,730.5,741.25,3247
,2011-07-20 10:00,20,741.5,742,735.25,738.25,1101
,2011-07-20 10:30,20,739,741.75,734.5,735.25,630
,2011-07-20 11:00,20,736,738.25,732.5,734,458
,2011-07-20 11:30,20,734.5,734.5,729.25,732.25,472
,2011-07-20 12:00,20,732.75,735.5,731.5,733.75,461
,2011-07-20 12:30,20,733.75,737,733,733,845
,2011-07-20 13:00,20,733.5,736.5,731,734.75,1211
,2011-07-20 18:00,21,736,736,721,724.5,135
,2011-07-20 18:30,21,725.75,727,725,726.5,32
,2011-07-20 19:00,21,727.5,728.5,726.5,726.75,22
,2011-07-20 19:30,21,727.5,727.5,725.5,727,26
,2011-07-20 20:00,21,727.25,730.25,727,730.25,35
,2011-07-20 20:30,21,730.25,731,730,731,9
,2011-07-20 21:00,21,731.75,733,729.5,729.5,19
,2011-07-20 21:30,21,728.75,729,728,729,25
,2011-07-20 22:00,21,728.25,729.75,728,729.75,19
,2011-07-20 23:00,21,728.25,729.5,728.25,729.5,3
,2011-07-20 23:30,21,729.25,734.75,729.25,734.75,39
,2011-07-21 00:00,21,734.5,735.75,733.5,735.75,52
,2011-07-21 00:30,21,736,736.25,733.5,736,34
,2011-07-21 01:00,21,735.75,736.5,735.25,735.25,63
,2011-07-21 01:30,21,736,738,736,738,124
,2011-07-21 02:00,21,738.75,740.25,736.75,737.25,70
,2011-07-21 02:30,21,740.25,740.5,739,739,77
,2011-07-21 03:00,21,739,739.5,739,739.5,32
,2011-07-21 03:30,21,740,740,734.75,734.75,152
,2011-07-21 04:00,21,735.5,735.5,733,734,101
,2011-07-21 04:30,21,734,735.5,734,735,18
,2011-07-21 05:00,21,735,735,734.5,735,64
,2011-07-21 05:30,21,735,741.25,735,736.75,131
,2011-07-21 06:00,21,738.5,740,738.5,739.25,91
,2011-07-21 06:30,21,739.25,739.25,735.75,735.75,78
,2011-07-21 07:00,21,736,736.5,734.25,736.5,29
,2011-07-21 09:30,21,736,740,721,722.75,2674
,2011-07-21 10:00,21,722.25,725.5,721.75,724.25,1361
,2011-07-21 10:30,21,724.25,725,722,722.5,364
,2011-07-21 11:00,21,723,725,717.25,719.25,1454
,2011-07-21 11:30,21,719,719.25,711.75,716,2893
,2011-07-21 12:00,21,716,723,714.5,720.25,1176
,2011-07-21 12:30,21,719.75,720,715.75,718,745
,2011-07-21 13:00,21,718,719.5,713.75,716.5,1556
,2011-07-21 18:00,22,716.75,719,716.5,719,48
,2011-07-21 18:30,22,719,719.75,718.5,719.25,11
,2011-07-21 19:00,22,720,721.25,720,721,24
,2011-07-21 19:30,22,721.5,722,720,720,112
,2011-07-21 20:00,22,719.25,719.5,717,718,51
,2011-07-21 20:30,22,718,718,717,717,29
,2011-07-21 21:00,22,717,718,717,718,13
,2011-07-21 21:30,22,718,718.25,717.5,717.5,54
,2011-07-21 22:00,22,717,717,717,717,2
,2011-07-21 22:30,22,718,718.5,717.25,717.25,50
,2011-07-21 23:30,22,717.75,718,717.75,718,23
,2011-07-22 00:30,22,720,720.25,719.5,720.25,24
,2011-07-22 01:00,22,720.75,721,720,720.25,37
,2011-07-22 01:30,22,721,721.5,720.75,720.75,75
,2011-07-22 02:00,22,720.5,721.5,719.5,721.5,13
,2011-07-22 02:30,22,720.75,722,719,719.5,60
,2011-07-22 03:00,22,719,720.25,718.25,720,87
,2011-07-22 03:30,22,719,719.75,717.75,719,64
,2011-07-22 04:00,22,718.75,718.75,717.5,718,150
,2011-07-22 04:30,22,717.5,718.25,717.5,717.75,42
,2011-07-22 05:00,22,718.25,718.25,718,718.25,47
,2011-07-22 05:30,22,717.5,717.5,715.5,716.75,47
,2011-07-22 06:00,22,717.75,722.5,717,720.5,112
,2011-07-22 06:30,22,718,719,712.75,714.75,242
,2011-07-22 07:00,22,715.5,717,713.5,713.75,98
,2011-07-22 09:30,22,710.25,720.25,708,719.75,3511
,2011-07-22 10:00,22,719.5,721,714,715.25,1861
,2011-07-22 10:30,22,715,716.5,714.5,715.5,1087
,2011-07-22 11:00,22,715.5,715.5,710,710.75,1358
,2011-07-22 11:30,22,710.75,715.25,710.5,711.5,864
,2011-07-22 12:00,22,711.75,717.25,711,716,1176
,2011-07-22 12:30,22,716.5,725.25,713.75,725,837
,2011-07-22 13:00,22,725,732.5,722,731.25,1670
,2011-07-24 18:00,25,723,725.75,720,723.25,327
,2011-07-24 18:30,25,723,724,721.5,722,22
,2011-07-24 19:00,25,722.25,723.75,720,721,63
,2011-07-24 19:30,25,721,722.25,721,722.25,2
,2011-07-24 20:00,25,723,724,722.75,724,30
,2011-07-24 20:30,25,724.25,724.25,722.5,722.5,12
,2011-07-24 21:00,25,723,723.25,722.25,722.25,4
,2011-07-24 21:30,25,722.75,723.25,722.75,723.25,7
,2011-07-24 22:00,25,720.75,721,720,721,15
,2011-07-24 22:30,25,721.75,721.75,721.5,721.5,8
,2011-07-24 23:30,25,720.75,721,720.75,721,8
,2011-07-25 00:00,25,721.5,721.5,721.5,721.5,4
,2011-07-25 00:30,25,721,723.5,721,721.25,40
,2011-07-25 01:00,25,721.75,721.75,721.75,721.75,1
,2011-07-25 01:30,25,721.75,721.75,720.75,720.75,13
,2011-07-25 02:00,25,720.5,722.25,720.25,722.25,57
,2011-07-25 02:30,25,722.25,722.25,722.25,722.25,1
,2011-07-25 03:00,25,722,722.75,722,722.75,27
,2011-07-25 03:30,25,722.5,723.5,722.25,722.5,113
,2011-07-25 04:00,25,722.5,723.25,722.5,723.25,15
,2011-07-25 04:30,25,722.5,722.75,722,722.75,22
,2011-07-25 05:00,25,723.5,723.5,722.5,723.5,12
,2011-07-25 05:30,25,722.75,722.75,722.25,722.75,24
,2011-07-25 06:00,25,722.25,723,721.75,722.25,27
,2011-07-25 06:30,25,723,723,722.75,722.75,10
,2011-07-25 07:00,25,723,723.75,722.25,723,40
,2011-07-25 09:30,25,722.5,723.5,714.5,716,2714
,2011-07-25 10:00,25,715.75,719.5,712.75,718,1642
,2011-07-25 10:30,25,717.25,717.25,711,712.5,1470
,2011-07-25 11:00,25,713,720.5,712.25,717.75,1495
,2011-07-25 11:30,25,717.75,719.5,715.5,717.5,299
,2011-07-25 12:00,25,716.75,718,715.5,717.5,332
,2011-07-25 12:30,25,717.5,729,716.75,725.5,1175
,2011-07-25 13:00,25,725.5,734.75,724.25,730.75,2841
,2011-07-25 18:00,26,732,732,728,728.5,111
,2011-07-25 18:30,26,728.5,729,728,728.25,13
,2011-07-25 19:00,26,728,728.5,727,727.75,14
,2011-07-25 19:30,26,726.5,727.5,725.5,726.5,29
,2011-07-25 20:00,26,726.5,727.75,726,727.75,9
,2011-07-25 20:30,26,727.75,727.75,727.75,727.75,3
,2011-07-25 21:00,26,728.25,729,728,728.5,56
,2011-07-25 22:00,26,728.5,729.25,728.5,729.25,23
,2011-07-25 22:30,26,729.25,729.75,729.25,729.5,49
,2011-07-25 23:00,26,729.5,729.75,729.5,729.5,13
,2011-07-25 23:30,26,729.75,729.75,729.75,729.75,28
,2011-07-26 00:00,26,729.75,729.75,729.75,729.75,3
,2011-07-26 00:30,26,729.75,729.75,729.5,729.75,12
,2011-07-26 01:00,26,729.75,730.25,729.5,730.25,12
,2011-07-26 01:30,26,730,734.25,729.75,732.75,88
,2011-07-26 02:00,26,733.5,734,733,734,68
,2011-07-26 02:30,26,734,734.25,733.75,734,80
,2011-07-26 03:00,26,734,735.75,733.5,734.25,99
,2011-07-26 03:30,26,734.25,737,733.75,733.75,88
,2011-07-26 04:00,26,734.25,735.25,733,733,26
,2011-07-26 04:30,26,733.25,733.25,730.75,732.5,24
,2011-07-26 05:00,26,732.75,733.75,732.75,733,35
,2011-07-26 05:30,26,732,733,732,733,5
,2011-07-26 06:00,26,732,733.5,732,733.5,26
,2011-07-26 06:30,26,733.5,733.75,732,732.5,34
,2011-07-26 07:00,26,732.5,733,732,732.75,51
,2011-07-26 09:30,26,732.75,733.5,720.5,723.5,1787
,2011-07-26 10:00,26,723.75,726.5,721.5,721.5,643
,2011-07-26 10:30,26,721.25,726,720,726,698
,2011-07-26 11:00,26,726,738,724.75,736.75,2288
,2011-07-26 11:30,26,737,737,730.5,733.5,590
,2011-07-26 12:00,26,733.5,735,730,733,515
,2011-07-26 12:30,26,733.75,739,730.75,734.25,584
,2011-07-26 13:00,26,734.5,735.5,732,734.75,695
,2011-07-26 18:00,27,734.5,736.25,734,734.5,64
,2011-07-26 18:30,27,734,734.5,732.5,732.5,10
,2011-07-26 19:00,27,733,733,733,733,5
,2011-07-26 19:30,27,733.75,733.75,733.75,733.75,6
,2011-07-26 20:00,27,734.5,736.5,734,734,50
,2011-07-26 20:30,27,734,734.75,733.5,734.75,10
,2011-07-26 21:00,27,733.25,733.25,732,732,68
,2011-07-26 21:30,27,733.25,733.25,733.25,733.25,40
,2011-07-26 22:00,27,733.5,733.5,733.5,733.5,1
,2011-07-26 22:30,27,733.5,733.5,733,733,4
,2011-07-26 23:00,27,732.75,732.75,732.75,732.75,1
,2011-07-26 23:30,27,733,733.25,733,733.25,13
,2011-07-27 00:00,27,733.25,733.25,733.25,733.25,5
,2011-07-27 00:30,27,734,734,733,734,14
,2011-07-27 01:00,27,733,734,733,734,13
,2011-07-27 01:30,27,734,734,733.25,734,34
,2011-07-27 02:00,27,734,734,733.75,733.75,23
,2011-07-27 02:30,27,733.5,734,733.5,734,8
,2011-07-27 03:00,27,734,734,733.75,734,5
,2011-07-27 03:30,27,734,734,733.5,733.5,7
,2011-07-27 04:00,27,733.75,734,733.5,733.75,8
,2011-07-27 04:30,27,734,734,734,734,15
,2011-07-27 05:00,27,734,734.5,733,733.75,46
,2011-07-27 06:00,27,735,735.5,734.5,734.5,7
,2011-07-27 06:30,27,734.25,735,734,735,11
,2011-07-27 07:00,27,733.75,733.75,732.25,733.25,40
,2011-07-27 09:30,27,728.5,748.75,727,745.75,2544
,2011-07-27 10:00,27,745.5,748.25,739.25,743,2373
,2011-07-27 10:30,27,742.5,744,740.25,742.75,855
,2011-07-27 11:00,27,743,745,741,744.5,926
,2011-07-27 11:30,27,744.75,751,743.5,748.25,1127
,2011-07-27 12:00,27,748.5,750.25,744.5,747.25,1032
,2011-07-27 12:30,27,746.75,750.25,745.75,748.5,499
,2011-07-27 13:00,27,748.5,750,744,745.5,1347
,2011-07-27 18:00,28,743.25,744,741,741.5,43
,2011-07-27 18:30,28,740.5,740.75,739,739.5,80
,2011-07-27 19:00,28,739.5,742.25,739.25,742.25,12
,2011-07-27 19:30,28,741.25,741.25,741,741,2
,2011-07-27 20:00,28,741.25,741.25,739.75,740.75,9
,2011-07-27 21:30,28,741,741,741,741,5
,2011-07-27 22:00,28,742.25,742.75,741.75,742,20
,2011-07-27 22:30,28,741.75,743,741.75,743,3
,2011-07-27 23:00,28,743,743,743,743,5
,2011-07-27 23:30,28,743,743,743,743,18
,2011-07-28 00:00,28,743,743,743,743,16
,2011-07-28 00:30,28,743.25,744,743,743,14
,2011-07-28 01:00,28,744,746.5,744,746.25,107
,2011-07-28 01:30,28,746.25,747.25,746,747.25,11
,2011-07-28 02:00,28,747.25,747.75,747,747.75,58
,2011-07-28 02:30,28,747.25,747.5,746,746,40
,2011-07-28 03:00,28,746.75,748,746.5,747.25,114
,2011-07-28 03:30,28,748.75,750.25,748.25,748.5,135
,2011-07-28 04:00,28,749,751,749,750,67
,2011-07-28 04:30,28,750.25,750.5,749,749.25,30
,2011-07-28 05:00,28,749,749.75,749,749.5,39
,2011-07-28 05:30,28,749,750,749,750,153
,2011-07-28 06:00,28,750,751,750,750.25,122
,2011-07-28 06:30,28,750.5,754,750.5,750.5,250
,2011-07-28 07:00,28,750.5,750.75,750,750.25,42
,2011-07-28 09:30,28,750.75,754.75,747.25,750,3719
,2011-07-28 10:00,28,751,751,745.25,749,876
,2011-07-28 10:30,28,748.5,750,746.5,747.25,464
,2011-07-28 11:00,28,747,747,740.75,741.75,967
,2011-07-28 11:30,28,742,743.5,738.5,741.25,745
,2011-07-28 12:00,28,741.25,744.5,739.5,744,424
,2011-07-28 12:30,28,743.5,745.25,738.5,739.25,1119
,2011-07-28 13:00,28,739.5,740.25,733.25,736.5,2151
,2011-07-28 18:00,29,734.75,738.25,734.75,737.5,86
,2011-07-28 18:30,29,738.25,739.75,738.25,739.25,12
,2011-07-28 19:00,29,738.75,738.75,738.75,738.75,2
,2011-07-28 19:30,29,739,739,739,739,1
,2011-07-28 20:00,29,738,741,738,739.5,151
,2011-07-28 20:30,29,739.5,741,739.5,741,24
,2011-07-28 21:00,29,740.5,741,739.5,739.5,9
,2011-07-28 21:30,29,739.5,739.5,737.25,737.5,23
,2011-07-28 22:00,29,739.25,741,739.25,739.75,11
,2011-07-28 22:30,29,739.75,741,739.75,741,18
,2011-07-28 23:00,29,739,739,739,739,17
,2011-07-28 23:30,29,740.25,740.25,739.75,739.75,3
,2011-07-29 00:00,29,740.25,740.25,739.75,739.75,6
,2011-07-29 00:30,29,738.25,739.5,738,739,30
,2011-07-29 01:00,29,739,739.5,739,739,5
,2011-07-29 01:30,29,739,739,737.75,738.5,29
,2011-07-29 02:00,29,739,739.75,739,739,149
,2011-07-29 02:30,29,739,739,737.75,738,42
,2011-07-29 03:00,29,738,738.5,738,738.5,8
,2011-07-29 03:30,29,738.25,738.25,736.5,736.75,60
,2011-07-29 04:00,29,736.5,736.5,735,735,93
,2011-07-29 04:30,29,735.5,735.75,735,735,26
,2011-07-29 05:00,29,735,735,735,735,31
,2011-07-29 05:30,29,735,735,733.5,733.5,35
,2011-07-29 06:00,29,734,734.5,733.5,733.75,25
,2011-07-29 06:30,29,733.75,734,732,733.5,99
,2011-07-29 07:00,29,732.5,733.25,731.25,732.75,42
,2011-07-29 09:30,29,730.5,730.5,716,723,4899
,2011-07-29 10:00,29,723.5,725.75,721,723.75,1208
,2011-07-29 10:30,29,723.5,723.5,718.5,721,1336
,2011-07-29 11:00,29,721,722.25,719.75,721.25,789
,2011-07-29 11:30,29,721.25,724.5,718.25,719.25,953
,2011-07-29 12:00,29,719.25,724.75,718.5,723.5,727
,2011-07-29 12:30,29,723.5,723.5,713.75,715.5,1710
,2011-07-29 13:00,29,715,717.75,714,714.75,1747
,2011-07-31 18:00,1,713.5,717,712.75,716.25,184
,2011-07-31 18:30,1,716.5,718.5,716.25,718,28
,2011-07-31 19:00,1,717.75,720,717.5,720,52
,2011-07-31 19:30,1,720.5,723.5,720.25,721.25,40
,2011-07-31 20:00,1,721.5,722.75,721.25,721.25,8
,2011-07-31 20:30,1,721.75,722.5,720.25,721.75,16
,2011-07-31 21:00,1,720.75,722.75,720.75,722,5
,2011-07-31 21:30,1,722,723,721.75,722.5,7
,2011-07-31 22:00,1,723.5,723.75,723.25,723.25,15
,2011-07-31 22:30,1,722.75,722.75,721.75,722.25,3
,2011-07-31 23:00,1,720.5,721.25,720.5,721.25,2
,2011-07-31 23:30,1,721.75,722.75,720,722.75,36
,2011-08-01 00:00,1,721,721,721,721,2
,2011-08-01 00:30,1,719.75,722,719.75,722,5
,2011-08-01 01:00,1,721.5,723.5,720.5,720.75,15
,2011-08-01 01:30,1,724,725.75,722.5,722.5,156
,2011-08-01 02:00,1,724.5,726,724.5,725.75,39
,2011-08-01 02:30,1,726.5,728.25,726.5,727.25,112
,2011-08-01 03:00,1,726.75,728.5,726.75,728.5,180
,2011-08-01 03:30,1,728,730.5,727.75,729.75,272
,2011-08-01 04:00,1,729.75,733,729.75,730.5,144
,2011-08-01 04:30,1,731.25,731.25,729,729.25,46
,2011-08-01 05:00,1,730,732.5,730,731.5,156
,2011-08-01 05:30,1,731.5,731.75,728.75,731,36
,2011-08-01 06:00,1,730.5,731,728.75,728.75,42
,2011-08-01 06:30,1,728.5,728.5,726.5,726.5,85
,2011-08-01 07:00,1,727.5,729,727,729,33
,2011-08-01 09:30,1,722,731.5,717.25,727.75,3456
,2011-08-01 10:00,1,726.75,730.75,724.5,728.5,1035
,2011-08-01 10:30,1,728.75,728.75,720,722,793
,2011-08-01 11:00,1,721.5,723.5,720.25,721.5,806
,2011-08-01 11:30,1,721.5,722,714.5,714.75,1094
,2011-08-01 12:00,1,714.25,715,712.25,714,844
,2011-08-01 12:30,1,714,721,713.75,720.25,685
,2011-08-01 13:00,1,719.25,721.75,716.5,720,1421
,2011-08-01 18:00,2,720.75,727,720.75,724.5,83
,2011-08-01 18:30,2,724.25,725.5,724.25,725.5,12
,2011-08-01 19:00,2,725.25,726.75,725,726.75,53
,2011-08-01 19:30,2,726,726.5,725.75,726,11
,2011-08-01 20:00,2,725.75,726,725.5,725.5,9
,2011-08-01 20:30,2,724.5,725.25,724.5,724.75,4
,2011-08-01 21:00,2,724.75,724.75,724.75,724.75,2
,2011-08-01 21:30,2,725,725.75,725,725.25,9
,2011-08-01 22:00,2,725,725.25,725,725,6
,2011-08-01 22:30,2,725,725.5,724.75,724.75,10
,2011-08-01 23:00,2,724,724,724,724,3
,2011-08-01 23:30,2,723,723.75,723,723.5,9
,2011-08-02 00:00,2,723.5,724.5,723.5,724,9
,2011-08-02 00:30,2,724,724.25,723.5,723.5,9
,2011-08-02 01:00,2,723.25,725.25,723.25,725,12
,2011-08-02 01:30,2,725,725.5,725,725.5,27
,2011-08-02 02:00,2,723.75,723.75,722.25,722.5,16
,2011-08-02 02:30,2,722.5,722.5,722,722.25,38
,2011-08-02 03:00,2,722.5,722.5,719.25,720,56
,2011-08-02 03:30,2,720,724,720,720,93
,2011-08-02 04:00,2,720,720.75,719.75,720.5,45
,2011-08-02 04:30,2,721,721.25,720,720,82
,2011-08-02 05:00,2,720,720.75,718.75,720,101
,2011-08-02 05:30,2,720.25,720.25,719,719.25,7
,2011-08-02 06:00,2,720,720,718.5,718.5,32
,2011-08-02 06:30,2,718.25,720,717.5,720,28
,2011-08-02 07:00,2,719.25,719.5,718,718.5,111
,2011-08-02 09:30,2,720,724,714.75,720,2395
,2011-08-02 10:00,2,720,721.5,707.75,714,1737
,2011-08-02 10:30,2,713.75,715.5,712.5,715.25,799
,2011-08-02 11:00,2,715,719.75,714,719,1081
,2011-08-02 11:30,2,719,724.75,719,722.25,1231
,2011-08-02 12:00,2,722.75,744.5,722.25,743,3507
,2011-08-02 12:30,2,743,749.75,740.5,748.25,1452
,2011-08-02 13:00,2,748.75,764.5,742.25,763,3280
,2011-08-02 18:00,3,758.5,760.75,752,755.25,449
,2011-08-02 18:30,3,755.25,755.25,753,754,26
,2011-08-02 19:00,3,753.25,754.25,752.25,754.25,14
,2011-08-02 19:30,3,754,755.5,753.5,755.5,17
,2011-08-02 20:00,3,754,754,752,752,25
,2011-08-02 20:30,3,752,752.5,751,752.5,86
,2011-08-02 21:00,3,752.5,754,752.5,754,15
,2011-08-02 21:30,3,754,754.25,752.75,754.25,4
,2011-08-02 22:00,3,754.75,755,753.5,755,13
,2011-08-02 22:30,3,755,755.5,755,755,25
,2011-08-02 23:00,3,755.5,755.75,754.5,755,23
,2011-08-02 23:30,3,755.75,756,755.25,755.75,8
,2011-08-03 00:00,3,755.75,755.75,755,755,103
,2011-08-03 00:30,3,755,755.25,754.5,754.5,50
,2011-08-03 01:00,3,755.5,755.5,754.75,754.75,15
,2011-08-03 01:30,3,754.25,754.5,752,752.75,85
,2011-08-03 02:00,3,752.75,754.25,750.75,750.75,42
,2011-08-03 02:30,3,750.5,753.75,750.5,752.5,113
,2011-08-03 03:00,3,752.25,752.25,751.25,751.25,128
,2011-08-03 03:30,3,751,751,747.25,748.5,252
,2011-08-03 04:00,3,748,748.25,746.5,746.5,171
,2011-08-03 04:30,3,746.75,748.25,746.75,747.5,63
,2011-08-03 05:00,3,747,749,747,747.25,80
,2011-08-03 05:30,3,747.25,750,747.25,749,110
,2011-08-03 06:00,3,749.75,752.5,749.75,752.5,111
,2011-08-03 06:30,3,751.5,752,750.75,751.5,35
,2011-08-03 07:00,3,752,752.25,750,750,41
,2011-08-03 09:30,3,750,753.25,742.75,750.25,4907
,2011-08-03 10:00,3,750.75,752.5,745,745.75,1790
,2011-08-03 10:30,3,745.75,751,745.75,750.25,1197
,2011-08-03 11:00,3,750.5,750.75,745,745.5,1276
,2011-08-03 11:30,3,745.5,747.25,744,746.25,971
,2011-08-03 12:00,3,745.5,749,745.5,749,1198
,2011-08-03 12:30,3,749,755,748.25,752,1298
,2011-08-03 13:00,3,752.25,752.25,747.5,749.5,1542
,2011-08-03 18:00,4,748.5,749.5,743,743,97
,2011-08-03 18:30,4,744.5,745,744.5,745,2
,2011-08-03 19:00,4,745,745,743,743,16
,2011-08-03 19:30,4,742.75,744.75,742.5,744.75,10
,2011-08-03 20:00,4,743.75,744.75,743.25,744.75,23
,2011-08-03 20:30,4,744,745,742.75,745,24
,2011-08-03 21:00,4,744.5,744.75,744,744.25,6
,2011-08-03 21:30,4,744.25,744.5,743.5,744,19
,2011-08-03 22:00,4,743.75,745,743.25,745,10
,2011-08-03 22:30,4,744.5,744.5,744.5,744.5,2
,2011-08-03 23:00,4,744.5,744.5,743.5,744.25,7
,2011-08-03 23:30,4,743.75,744,743.75,743.75,25
,2011-08-04 00:00,4,743.75,743.75,743.75,743.75,5
,2011-08-04 00:30,4,744,744,743,743.5,83
,2011-08-04 01:00,4,743.25,745,743,745,14
,2011-08-04 01:30,4,744.75,744.75,742.75,742.75,9
,2011-08-04 02:00,4,743.75,745.25,743,745.25,43
,2011-08-04 02:30,4,745.25,745.75,744.5,744.5,31
,2011-08-04 03:00,4,745,745.5,744.5,745,120
,2011-08-04 03:30,4,745,745,743.75,744.25,75
,2011-08-04 04:00,4,744.25,744.25,743,743,40
,2011-08-04 04:30,4,743,743,734.25,737,364
,2011-08-04 05:00,4,737,737.5,736.5,736.5,70
,2011-08-04 05:30,4,736.25,736.25,732.5,733.75,141
,2011-08-04 06:00,4,734.25,736.75,734,736,80
,2011-08-04 06:30,4,735.25,738.5,735.25,737.75,126
,2011-08-04 07:00,4,738.5,739.25,736.5,737.5,104
,2011-08-04 09:30,4,736.25,744.5,730.25,738.5,4311
,2011-08-04 10:00,4,738.25,740.5,734,735,1180
,2011-08-04 10:30,4,734.75,738.25,722,722.25,2416
,2011-08-04 11:00,4,722,725.5,716.75,718.25,3451
,2011-08-04 11:30,4,718,728.75,716.5,727.75,2254
,2011-08-04 12:00,4,727.5,731.75,726.5,730,726
,2011-08-04 12:30,4,731,731,726,728.25,480
,2011-08-04 13:00,4,728,729,724,725.25,1654
,2011-08-04 18:00,5,725.25,725.25,710.75,714,487
,2011-08-04 18:30,5,714,718.75,714,717.75,120
,2011-08-04 19:00,5,718,719.25,717.75,717.75,8
,2011-08-04 19:30,5,718.5,718.75,717.75,718.75,8
,2011-08-04 20:00,5,718.25,718.25,712.75,714.25,47
,2011-08-04 20:30,5,713.75,716.5,713,716.5,24
,2011-08-04 21:00,5,716,719.25,716,718,17
,2011-08-04 21:30,5,718.5,718.5,716,717.75,20
,2011-08-04 22:00,5,715.25,716,713.75,714,23
,2011-08-04 22:30,5,715.75,716,712.75,712.75,45
,2011-08-04 23:00,5,713.25,713.25,712.25,712.75,49
,2011-08-04 23:30,5,712.75,713.5,712.25,713.5,19
,2011-08-05 00:00,5,713.5,713.5,712.5,713,11
,2011-08-05 00:30,5,712.25,713.75,712,713.75,65
,2011-08-05 01:00,5,713.5,714.25,713,713.75,126
,2011-08-05 01:30,5,714,714.5,713,713,121
,2011-08-05 02:00,5,713.5,717.25,713.5,717.25,86
,2011-08-05 02:30,5,717.5,721.5,717.5,718,103
,2011-08-05 03:00,5,716,717,712.75,712.75,218
,2011-08-05 03:30,5,712.5,717.25,710.25,716,499
,2011-08-05 04:00,5,715,717,714.75,716.5,112
,2011-08-05 04:30,5,716.5,716.75,714,714,112
,2011-08-05 05:00,5,713.75,715.5,712.5,715,41
,2011-08-05 05:30,5,715,715.5,714.5,714.5,90
,2011-08-05 06:00,5,714.75,716.5,714,715.5,100
,2011-08-05 06:30,5,715,719.5,715,719.25,219
,2011-08-05 07:00,5,719.25,719.25,716,717.75,99
,2011-08-05 09:30,5,717.5,724.75,708.75,715.25,5903
,2011-08-05 10:00,5,714.75,717,709.75,715.75,1648
,2011-08-05 10:30,5,715.75,717,709.5,713,1026
,2011-08-05 11:00,5,713,721,709,718,1590
,2011-08-05 11:30,5,718.5,725.75,717.5,722,1776
,2011-08-05 12:00,5,722,724,719,721.25,1007
,2011-08-05 12:30,5,721.75,725.75,718.25,722.75,1143
,2011-08-05 13:00,5,722.5,726.5,720,722.5,2518
,2011-08-07 18:00,8,715,719.5,710,719,739
,2011-08-07 18:30,8,718.75,720,717.75,718.75,195
,2011-08-07 19:00,8,717.5,720.5,717.25,719.25,19
,2011-08-07 19:30,8,718.5,719,716.75,718.75,26
,2011-08-07 20:00,8,718,721,717.5,721,50
,2011-08-07 20:30,8,721.25,721.25,720,721.25,18
,2011-08-07 21:00,8,721.25,721.5,720.75,721.5,20
,2011-08-07 21:30,8,720.75,721.25,720.25,721,9
,2011-08-07 22:00,8,719.25,719.25,718,718,9
,2011-08-07 22:30,8,718,718,715.75,715.75,16
,2011-08-07 23:00,8,715.25,715.25,714,714.75,16
,2011-08-07 23:30,8,715.75,716.75,714,715.75,25
,2011-08-08 00:00,8,715.75,716,715.5,716,15
,2011-08-08 00:30,8,716,716,714.25,714.5,58
,2011-08-08 01:00,8,714,714.5,714,714.5,7
,2011-08-08 01:30,8,714.25,714.5,713.25,714,54
,2011-08-08 02:00,8,714.5,721.25,714.5,721.25,46
,2011-08-08 02:30,8,721,722.25,716.75,717,412
,2011-08-08 03:00,8,717.5,717.5,713.75,714,29
,2011-08-08 03:30,8,715,715.5,714,714.5,22
,2011-08-08 04:00,8,715,715.5,711.5,711.5,64
,2011-08-08 04:30,8,711.5,711.75,698,703,1077
,2011-08-08 05:00,8,703.25,705,698,701.25,401
,2011-08-08 05:30,8,701.75,704.75,701,704.25,197
,2011-08-08 06:00,8,704.5,706.5,704,706,55
,2011-08-08 06:30,8,705,706,702.5,703.25,191
,2011-08-08 07:00,8,703.5,704.5,703.25,704,78
,2011-08-08 09:30,8,700,700,685,695,6471
,2011-08-08 10:00,8,694.25,701.75,694.25,700,2058
,2011-08-08 10:30,8,699.75,700.75,695.5,699.5,767
,2011-08-08 11:00,8,699.5,703.25,697.5,698.75,639
,2011-08-08 11:30,8,698.75,699.25,695.75,697.25,619
,2011-08-08 12:00,8,696.5,701.5,695.75,701,613
,2011-08-08 12:30,8,700.5,705.5,697.5,698.25,1050
,2011-08-08 13:00,8,697.5,700.5,693,693.75,2647
,2011-08-08 18:00,9,689,693.75,688.25,690.75,528
,2011-08-08 18:30,9,689.5,690.25,688.5,688.5,133
,2011-08-08 19:00,9,688,689.75,686.75,687,257
,2011-08-08 19:30,9,687,687.75,685,686.5,160
,2011-08-08 20:00,9,685,686.5,683,683,93
,2011-08-08 20:30,9,683,685,682.75,683.25,213
,2011-08-08 21:00,9,683.25,684,682,683.75,102
,2011-08-08 21:30,9,684,684.5,681.75,683.25,176
,2011-08-08 22:00,9,683,685,682.75,685,106
,2011-08-08 22:30,9,685,686.25,684.75,684.75,115
,2011-08-08 23:00,9,685,692,685,692,161
,2011-08-08 23:30,9,692,694.5,691.5,692,184
,2011-08-09 00:00,9,691.75,693.5,691.25,692.75,110
,2011-08-09 00:30,9,693,694.75,691.75,694.5,118
,2011-08-09 01:00,9,694.75,694.75,692.75,694.25,79
,2011-08-09 01:30,9,694.25,697.5,693.25,696.25,187
,2011-08-09 02:00,9,697,701.75,696.25,699.5,105
,2011-08-09 02:30,9,699.25,700,697,697.5,216
,2011-08-09 03:00,9,698,700,697.5,698,187
,2011-08-09 03:30,9,697,697,692.5,695.25,299
,2011-08-09 04:00,9,695,696,682,687.25,856
,2011-08-09 04:30,9,687.25,692,687,689,251
,2011-08-09 05:00,9,689.5,690.75,687,687.5,159
,2011-08-09 05:30,9,688,693,687.5,690.75,293
,2011-08-09 06:00,9,691.5,698,691.5,696,263
,2011-08-09 06:30,9,696.25,698.75,691.25,698,303
,2011-08-09 07:00,9,698,699.25,695.5,697,415
,2011-08-09 09:30,9,700.5,719.75,700.25,704.5,4431
,2011-08-09 10:00,9,704.5,712,704.25,711.5,2065
,2011-08-09 10:30,9,711.75,715.25,711,713,939
,2011-08-09 11:00,9,713.5,717.5,711.75,717.5,1245
,2011-08-09 11:30,9,717.5,717.75,706.5,708.75,1450
,2011-08-09 12:00,9,708.5,712,708.25,710,754
,2011-08-09 12:30,9,709.75,710,703,708.25,1229
,2011-08-09 13:00,9,708,709.5,702.75,703.5,2073
,2011-08-09 18:00,10,708,716.25,708,714,230
,2011-08-09 18:30,10,714,715.75,713.75,715.75,18
,2011-08-09 19:00,10,715.75,716,713.75,715,27
,2011-08-09 19:30,10,716.25,717.25,715.75,717,53
,2011-08-09 20:00,10,716.75,717,714,716.75,69
,2011-08-09 20:30,10,715.75,716.5,714.75,715.5,47
,2011-08-09 21:00,10,716,717,714.5,714.5,9
,2011-08-09 21:30,10,716,716,715,715,14
,2011-08-09 22:00,10,716.5,716.5,716.5,716.5,18
,2011-08-09 22:30,10,716.5,716.75,715.75,716.75,9
,2011-08-09 23:00,10,715.75,717,715.25,717,14
,2011-08-10 00:00,10,715.75,715.75,715.75,715.75,3
,2011-08-10 00:30,10,716.75,718,716.75,717.5,21
,2011-08-10 01:00,10,718.25,718.25,716,716,49
,2011-08-10 01:30,10,716,717,714.5,715.75,117
,2011-08-10 02:00,10,715.75,716,714,714.75,90
,2011-08-10 02:30,10,714.75,715,712.25,713.5,87
,2011-08-10 03:00,10,714,715.5,713.75,714.5,167
,2011-08-10 03:30,10,714.5,716.5,713.25,716.5,160
,2011-08-10 04:00,10,716.5,719.25,716.5,717,81
,2011-08-10 04:30,10,716.5,717.5,715.5,717.5,25
,2011-08-10 05:00,10,717,720.75,717,719.75,243
,2011-08-10 05:30,10,719.75,720,719,720,89
,2011-08-10 06:00,10,720.25,720.75,717.5,718,71
,2011-08-10 06:30,10,718.5,720.5,718,720,95
,2011-08-10 07:00,10,720,720.5,718.25,719.75,187
,2011-08-10 09:30,10,711,716.75,707.75,715.25,4349
,2011-08-10 10:00,10,714.75,718.25,713.75,714.25,1523
,2011-08-10 10:30,10,714,715.5,712.25,714,883
,2011-08-10 11:00,10,714,714.75,710.25,713,1392
,2011-08-10 11:30,10,713,714.25,710,712.25,1723
,2011-08-10 12:00,10,712.5,717,711.75,716.75,1123
,2011-08-10 12:30,10,716.75,719.75,714.25,718.75,2278
,2011-08-10 13:00,10,719,721,717.25,719.5,3100
,2011-08-10 18:00,11,716.75,719.5,714,717.25,131
,2011-08-10 18:30,11,718.25,719.5,717.25,719.5,35
,2011-08-10 19:00,11,719.75,720.25,719.25,720.25,31
,2011-08-10 19:30,11,720.25,720.25,718,718,34
,2011-08-10 20:00,11,718,718,714.25,717.25,145
,2011-08-10 20:30,11,716,718,715.5,717,28
,2011-08-10 21:00,11,717.5,718.25,716.5,718.25,58
,2011-08-10 21:30,11,719,720.25,719,719.5,37
,2011-08-10 22:00,11,719,719.25,718.5,718.5,30
,2011-08-10 22:30,11,718.25,720.25,717.75,720.25,36
,2011-08-10 23:00,11,720.5,721.25,719.25,719.25,46
,2011-08-10 23:30,11,719.5,719.5,719.5,719.5,1
,2011-08-11 00:00,11,719.5,719.5,719,719,25
,2011-08-11 00:30,11,719.5,720.5,719.25,719.25,69
,2011-08-11 01:00,11,720,722.5,720,721.75,54
,2011-08-11 01:30,11,722.75,730,722.75,724.75,288
,2011-08-11 02:00,11,724.75,725.5,724.25,724.5,110
,2011-08-11 02:30,11,724.5,727,723.5,725,169
,2011-08-11 03:00,11,725.75,729.5,724.75,728.5,263
,2011-08-11 03:30,11,728.5,728.5,727,727,140
,2011-08-11 04:00,11,726.75,728.75,723.75,724.75,339
,2011-08-11 04:30,11,724.75,725.25,721.75,722.75,230
,2011-08-11 05:00,11,722.75,724,722.75,724,163
,2011-08-11 05:30,11,723.75,724,722.5,723,91
,2011-08-11 06:00,11,723,724.5,722.25,722.25,120
,2011-08-11 06:30,11,722.5,723.5,720.25,722.25,162
,2011-08-11 07:00,11,722,725,721.75,724.75,132
,2011-08-11 09:30,11,749.25,751.25,736,737.5,7384
,2011-08-11 10:00,11,738,738,730,730.25,2663
,2011-08-11 10:30,11,730.75,731,725,730.75,2041
,2011-08-11 11:00,11,731,734,728.25,733.5,2087
,2011-08-11 11:30,11,733.25,744.25,733,744,3624
,2011-08-11 12:00,11,744,745,733.25,736.25,1306
,2011-08-11 12:30,11,736.5,738.25,732.25,733.25,1078
,2011-08-11 13:00,11,733.5,738,730.5,732.5,2835
,2011-08-11 18:00,12,731.5,737,729.5,736,206
,2011-08-11 18:30,12,736,737,735.25,735.25,21
,2011-08-11 19:00,12,736,736.25,734.5,736.25,24
,2011-08-11 19:30,12,736.75,736.75,734.75,735.5,17
,2011-08-11 20:00,12,736.75,737.75,735.25,736.25,56
,2011-08-11 20:30,12,735.5,735.5,734.25,734.75,52
,2011-08-11 21:00,12,736,736,735,735.25,11
,2011-08-11 21:30,12,734.25,734.25,733,734.25,36
,2011-08-11 22:00,12,732.75,734,732,733.5,21
,2011-08-11 22:30,12,732.5,733,732,732.5,7
,2011-08-11 23:00,12,732.5,734.25,732,733.75,18
,2011-08-11 23:30,12,734,735.25,733.5,735.25,50
,2011-08-12 00:00,12,735.5,737.25,735.5,737,54
,2011-08-12 00:30,12,737,737,734,736,45
,2011-08-12 01:00,12,736,736,735,735,24
,2011-08-12 01:30,12,734.75,734.75,732.25,733.5,123
,2011-08-12 02:00,12,732.5,733.5,731,731.25,102
,2011-08-12 02:30,12,731,731.25,727.5,729,181
,2011-08-12 03:00,12,729,731.25,729,731.25,75
,2011-08-12 03:30,12,730.75,732,730,730,94
,2011-08-12 04:00,12,729.5,731,729,729,67
,2011-08-12 04:30,12,729.5,730.25,729,730,110
,2011-08-12 05:00,12,729.75,731.25,729.75,730.5,32
,2011-08-12 05:30,12,730.75,731.25,730,731.25,49
,2011-08-12 06:00,12,730.25,731.25,730.25,731,43
,2011-08-12 06:30,12,730.5,731.75,730.25,731,38
,2011-08-12 07:00,12,730.75,732.5,730.75,731.75,18
,2011-08-12 09:30,12,729,742,727.5,739,5855
,2011-08-12 10:00,12,739.5,741.25,736.75,739.75,1486
,2011-08-12 10:30,12,739.25,743.75,739,741.75,1307
,2011-08-12 11:00,12,741.75,746.5,741.75,743.5,1468
,2011-08-12 11:30,12,743.5,745,742.5,744,627
,2011-08-12 12:00,12,744,744,741,742.25,411
,2011-08-12 12:30,12,742.25,743.25,737,737,852
,2011-08-12 13:00,12,737,739.25,731,732.25,2405
,2011-08-14 18:00,15,733.75,741.75,733.75,739.25,205
,2011-08-14 18:30,15,739.5,740.5,739.25,740.5,43
,2011-08-14 19:00,15,741,741,739.25,740.25,157
,2011-08-14 19:30,15,741,741.5,740.25,741.5,60
,2011-08-14 20:00,15,741.5,741.5,740.5,740.5,7
,2011-08-14 20:30,15,740.5,740.5,739.25,739.25,37
,2011-08-14 21:30,15,739.5,740.5,739.5,740.5,22
,2011-08-14 22:00,15,741,741.5,740.5,740.5,79
,2011-08-14 22:30,15,741.25,741.25,740.75,740.75,2
,2011-08-14 23:00,15,740.75,740.75,740.75,740.75,2
,2011-08-14 23:30,15,740.5,741.25,740.5,741.25,9
,2011-08-15 00:30,15,741,741.25,739.25,739.25,113
,2011-08-15 01:00,15,739.25,739.25,736,736.25,114
,2011-08-15 01:30,15,737.25,739,737.25,738.5,20
,2011-08-15 02:00,15,739,739,738.5,738.5,12
,2011-08-15 02:30,15,738.5,740.5,738.25,740.5,62
,2011-08-15 03:00,15,740.25,740.5,739.5,740.5,73
,2011-08-15 03:30,15,740.5,742.5,740,742.5,158
,2011-08-15 04:00,15,742.5,744.5,742.5,742.75,93
,2011-08-15 04:30,15,742.25,743.25,742,743.25,35
,2011-08-15 05:00,15,742,742,741,741.25,82
,2011-08-15 05:30,15,741.5,741.5,741,741.5,16
,2011-08-15 06:00,15,741.5,741.75,740.5,741.5,86
,2011-08-15 06:30,15,741.5,741.75,740.5,741.25,114
,2011-08-15 07:00,15,741,742,741,742,45
,2011-08-15 09:30,15,742,744.5,737.5,739.5,3098
,2011-08-15 10:00,15,739.75,742.75,737.75,742.25,1307
,2011-08-15 10:30,15,742,745,740.5,744.5,1610
,2011-08-15 11:00,15,744.5,746.5,743,746.5,1510
,2011-08-15 11:30,15,746.5,748.5,743,744,1698
,2011-08-15 12:00,15,744.5,745.5,741.25,742.25,658
,2011-08-15 12:30,15,742.5,744.25,739,740.25,1079
,2011-08-15 13:00,15,740.25,742.5,738.75,740.5,2651
,2011-08-15 18:00,16,740.75,741,737,738.75,78
,2011-08-15 18:30,16,739,739.25,738.25,738.75,18
,2011-08-15 19:00,16,739,739.5,738.75,738.75,7
,2011-08-15 19:30,16,739.5,739.5,739.5,739.5,2
,2011-08-15 20:00,16,739.25,739.5,738.75,738.75,20
,2011-08-15 20:30,16,738.5,738.5,737.25,737.75,72
,2011-08-15 21:00,16,737.25,738,737.25,738,7
,2011-08-15 21:30,16,737.5,739,737.5,739,8
,2011-08-15 22:00,16,737.75,738.75,737.75,738.75,9
,2011-08-15 22:30,16,738.75,739.5,738.75,739.5,10
,2011-08-15 23:30,16,739.5,740.25,738.75,740,45
,2011-08-16 00:00,16,740,740.25,739.5,740.25,28
,2011-08-16 00:30,16,740.25,740.5,740.25,740.5,6
,2011-08-16 01:00,16,738.75,740.25,738.5,739.75,22
,2011-08-16 01:30,16,739.75,740,738.5,739,45
,2011-08-16 02:00,16,738.75,739.5,738.25,739,181
,2011-08-16 02:30,16,739,739.25,738.5,739.25,38
,2011-08-16 03:00,16,739,739.25,738.5,738.75,97
,2011-08-16 03:30,16,739,739.75,738.5,739,116
,2011-08-16 04:00,16,739,739.75,738.25,738.75,171
,2011-08-16 04:30,16,738.75,738.75,738,738.25,85
,2011-08-16 05:00,16,738.75,740,738.75,740,32
,2011-08-16 05:30,16,738.5,738.75,737.5,737.5,36
,2011-08-16 06:00,16,737.5,737.5,736,736.75,116
,2011-08-16 06:30,16,736,736,734,734.25,99
,2011-08-16 07:00,16,734.5,735.25,733.5,734.75,96
,2011-08-16 09:30,16,734,745.5,733,745,3736
,2011-08-16 10:00,16,745.25,747.75,743.25,746.75,2391
,2011-08-16 10:30,16,747,756,746.75,752.25,3878
,2011-08-16 11:00,16,752.25,759,751.25,756,2575
,2011-08-16 11:30,16,755.5,757,754.75,756.25,1292
,2011-08-16 12:00,16,756.25,756.25,749.25,752.75,1584
,2011-08-16 12:30,16,752.75,756,751,751.5,1188
,2011-08-16 13:00,16,751,753,748.75,752.25,2429
,2011-08-16 18:00,17,753,754,752,754,141
,2011-08-16 18:30,17,753.75,754.5,753,754,34
,2011-08-16 19:00,17,753,753.75,752.25,753.75,86
,2011-08-16 19:30,17,753,756,753,753.75,51
,2011-08-16 20:00,17,753.75,756,753.5,756,62
,2011-08-16 20:30,17,756,756,754,756,55
,2011-08-16 21:00,17,755.5,757.75,755.25,756.25,72
,2011-08-16 21:30,17,757,757.5,756.5,757,42
,2011-08-16 22:00,17,757,757.75,757,757.75,26
,2011-08-16 22:30,17,757.5,757.5,756.5,756.5,8
,2011-08-16 23:00,17,757,757.75,757,757.75,10
,2011-08-16 23:30,17,757.5,757.5,757,757.25,11
,2011-08-17 00:00,17,757.75,757.75,757,757.75,19
,2011-08-17 00:30,17,757.75,758.75,757.75,758.75,78
,2011-08-17 01:00,17,758.75,759,758.5,759,47
,2011-08-17 01:30,17,759.25,760,759,759,131
,2011-08-17 02:00,17,759,759,757,757,321
,2011-08-17 02:30,17,757.5,757.5,757,757,131
,2011-08-17 03:00,17,757,757.5,755.5,756.5,124
,2011-08-17 03:30,17,756.5,758.5,756.25,758,152
,2011-08-17 04:00,17,758,758,756.25,756.25,205
,2011-08-17 04:30,17,756.75,756.75,755.25,756,230
,2011-08-17 05:00,17,756,756,754,754,307
,2011-08-17 05:30,17,753.75,753.75,750.5,751.5,340
,2011-08-17 06:00,17,751.75,752,751.75,752,68
,2011-08-17 06:30,17,752,755.75,751.75,755.75,208
,2011-08-17 07:00,17,756,757.75,756,757.25,150
,2011-08-17 09:30,17,759.25,767.75,759,761.75,6304
,2011-08-17 10:00,17,761.5,763,758.25,759.25,2608
,2011-08-17 10:30,17,759.5,761.75,758.75,759.5,2066
,2011-08-17 11:00,17,759.25,760.75,756.25,760.5,1547
,2011-08-17 11:30,17,760.75,764,760.5,762.75,1504
,2011-08-17 12:00,17,763.25,764,760,761.25,1401
,2011-08-17 12:30,17,761.5,762,757,758.25,1880
,2011-08-17 13:00,17,758.25,761.5,756.25,758,3491
,2011-08-17 18:00,18,757.5,759.5,756.75,757,136
,2011-08-17 18:30,18,757,757.75,756,756.25,57
,2011-08-17 19:00,18,756.75,756.75,750.25,752.5,260
,2011-08-17 19:30,18,752.5,753.75,752.25,753,83
,2011-08-17 20:00,18,753.25,754,752.75,754,77
,2011-08-17 20:30,18,753,753.75,751.25,751.75,134
,2011-08-17 21:00,18,752,752.75,751.5,752.75,23
,2011-08-17 21:30,18,752.25,753.75,752.25,753,69
,2011-08-17 22:00,18,752.25,753,752,752,12
,2011-08-17 22:30,18,753,753,752.75,752.75,4
,2011-08-17 23:00,18,753,753.25,752,753,92
,2011-08-17 23:30,18,753,753,752,752.5,129
,2011-08-18 00:00,18,752.75,753.25,752.75,753,44
,2011-08-18 00:30,18,753,754.25,753,753.25,105
,2011-08-18 01:00,18,754,754.5,753.25,753.25,30
,2011-08-18 01:30,18,753,753.5,752.25,752.75,85
,2011-08-18 02:00,18,753,754.25,752.5,754.25,193
,2011-08-18 02:30,18,753.5,753.75,752.5,752.5,210
,2011-08-18 03:00,18,752.25,752.25,750.75,751.25,164
,2011-08-18 03:30,18,751,751.5,749,749.75,312
,2011-08-18 04:00,18,750,751,740.5,744.5,1220
,2011-08-18 04:30,18,744.25,744.75,741.25,742.75,147
,2011-08-18 05:00,18,742.75,743.75,742.5,742.5,102
,2011-08-18 05:30,18,742.5,743.25,741.25,742.5,166
,2011-08-18 06:00,18,742.5,744.25,742.5,743.75,266
,2011-08-18 06:30,18,743.5,744.75,743,743,361
,2011-08-18 07:00,18,743,744.5,742,742.75,201
,2011-08-18 09:30,18,737.5,742.5,731,739,8770
,2011-08-18 10:00,18,738.75,739.5,736.75,737,2505
,2011-08-18 10:30,18,737,744.75,735.75,743,3450
,2011-08-18 11:00,18,743.25,743.75,740,742.5,1867
,2011-08-18 11:30,18,742.5,746.75,742,746.5,1318
,2011-08-18 12:00,18,746.5,749.75,742.5,743.25,1901
,2011-08-18 12:30,18,743.5,743.75,740,742.25,1671
,2011-08-18 13:00,18,742.25,742.5,738.25,739.5,3915
,2011-08-18 18:00,19,736.5,740,736.25,739.25,269
,2011-08-18 18:30,19,739.25,739.5,737.5,737.5,130
,2011-08-18 19:00,19,738,738,736.5,737.25,105
,2011-08-18 19:30,19,736.5,738.5,736.25,736.5,42
,2011-08-18 20:00,19,736,736.25,733.5,733.75,167
,2011-08-18 20:30,19,735,735,733.25,734,54
,2011-08-18 21:00,19,733.75,734.5,733.25,734.5,16
,2011-08-18 21:30,19,734.25,734.75,734.25,734.75,42
,2011-08-18 22:00,19,734.75,737.25,734.5,736.5,104
,2011-08-18 22:30,19,736.25,736.75,736.25,736.5,17
,2011-08-18 23:00,19,736.5,736.5,736,736,23
,2011-08-18 23:30,19,735.25,737,735.25,737,18
,2011-08-19 00:00,19,736.75,737,736.75,737,16
,2011-08-19 00:30,19,736.75,737,736,736,37
,2011-08-19 01:00,19,735.5,736.75,734.25,734.25,98
,2011-08-19 01:30,19,736,737,735.25,737,46
,2011-08-19 02:00,19,736.5,736.5,733.5,733.75,161
,2011-08-19 02:30,19,734.25,734.25,732.5,733,318
,2011-08-19 03:00,19,732.75,734.5,732.75,733,226
,2011-08-19 03:30,19,732.75,735.5,732.5,735.5,224
,2011-08-19 04:00,19,735,736,734,736,162
,2011-08-19 04:30,19,736,738,736,736.75,125
,2011-08-19 05:00,19,736.75,740.25,736.25,740,202
,2011-08-19 05:30,19,740.25,740.75,738.25,739,116
,2011-08-19 06:00,19,739.5,739.5,738,738.25,139
,2011-08-19 06:30,19,738.25,739.5,737.75,739.5,183
,2011-08-19 07:00,19,739.5,743.75,739.25,741.75,274
,2011-08-19 09:30,19,747.5,752,746,750,5610
,2011-08-19 10:00,19,750.25,753,747.75,750.5,2538
,2011-08-19 10:30,19,750.25,763,749.5,763,4572
,2011-08-19 11:00,19,762.75,764.5,758.25,761.5,2672
,2011-08-19 11:30,19,761.75,762.5,760.25,761,1638
,2011-08-19 12:00,19,761.25,762.25,758.25,761,1066
,2011-08-19 12:30,19,761,762,757.75,760.75,1852
,2011-08-19 13:00,19,761,762.75,754.75,762,3972
,2011-08-21 18:00,22,765,765.75,761.5,763.75,344
,2011-08-21 18:30,22,764.25,764.5,762.25,763,70
,2011-08-21 19:00,22,762.5,763.5,762,763.5,58
,2011-08-21 19:30,22,763.5,766.5,763.5,766.5,147
,2011-08-21 20:00,22,766.5,767.75,765.5,767.5,165
,2011-08-21 20:30,22,767.75,770.25,767.5,770,536
,2011-08-21 21:00,22,769.75,770,768.75,769.75,89
,2011-08-21 21:30,22,769.5,770,769.25,769.5,45
,2011-08-21 22:00,22,769.25,769.75,769.25,769.5,50
,2011-08-21 22:30,22,769.25,769.75,768.5,769.5,51
,2011-08-21 23:00,22,769.75,769.75,768.25,768.25,23
,2011-08-21 23:30,22,769.25,769.25,768.75,768.75,12
,2011-08-22 00:00,22,768.75,769.75,767.75,769.75,45
,2011-08-22 00:30,22,769.75,770,769.25,770,59
,2011-08-22 01:00,22,770,770.25,769.25,769.75,83
,2011-08-22 01:30,22,769.75,770,769.25,769.5,141
,2011-08-22 02:00,22,769.5,770.5,769.25,769.25,116
,2011-08-22 02:30,22,769.25,769.5,768.5,769.25,19
,2011-08-22 03:00,22,769.5,769.5,769,769.25,94
,2011-08-22 03:30,22,769.25,771.75,769.25,771.25,485
,2011-08-22 04:00,22,771.75,772.5,768.5,770,272
,2011-08-22 04:30,22,770.5,770.75,768.75,769,82
,2011-08-22 05:00,22,769.25,770,769,769.75,40
,2011-08-22 05:30,22,769.5,771.5,769.5,770,53
,2011-08-22 06:00,22,770.5,772.25,770.25,771.5,158
,2011-08-22 06:30,22,771.5,772.75,771,772.5,153
,2011-08-22 07:00,22,772,773,772,772.75,169
,2011-08-22 09:30,22,774.75,778.75,768.25,769,7032
,2011-08-22 10:00,22,769.25,773,769,770,2186
,2011-08-22 10:30,22,770,770.5,763.5,765.75,3380
,2011-08-22 11:00,22,765.5,767,764.75,766.75,1314
,2011-08-22 11:30,22,766.5,768.25,764.5,766,1186
,2011-08-22 12:00,22,766.5,766.5,763.25,764.25,1733
,2011-08-22 12:30,22,764,767.75,763.5,767,1049
,2011-08-22 13:00,22,767,768,765,766.25,3394
,2011-08-22 18:00,23,767.5,768.5,765.25,767.5,371
,2011-08-22 18:30,23,767.75,768.25,767.5,767.5,59
,2011-08-22 19:00,23,767.5,769.5,767.5,769.5,79
,2011-08-22 19:30,23,770,773,769.75,771.25,285
,2011-08-22 20:00,23,771,771.25,769.5,770.75,112
,2011-08-22 20:30,23,770.5,771.5,770.25,770.75,22
,2011-08-22 21:00,23,770.25,771.75,770.25,771,19
,2011-08-22 21:30,23,771.5,772,770.25,770.5,50
,2011-08-22 22:00,23,770.5,771,769.5,770,28
,2011-08-22 22:30,23,770,771,770,770.75,43
,2011-08-22 23:00,23,770.75,771.25,770.75,771.25,8
,2011-08-22 23:30,23,770.5,770.5,770.5,770.5,3
,2011-08-23 00:00,23,770.25,771.25,770.25,770.5,19
,2011-08-23 00:30,23,771,771.5,770.5,771.5,19
,2011-08-23 01:00,23,771.75,772.25,770.5,770.5,150
,2011-08-23 01:30,23,770.75,772,770.75,772,33
,2011-08-23 02:00,23,772,772.5,770.5,771.5,106
,2011-08-23 02:30,23,772,774,771.5,774,195
,2011-08-23 03:00,23,774,774,772.25,773,104
,2011-08-23 03:30,23,772.75,774.5,772.75,774.5,173
,2011-08-23 04:00,23,774.5,774.5,771.75,773.25,227
,2011-08-23 04:30,23,773.25,773.5,772.75,773.5,83
,2011-08-23 05:00,23,773.25,773.75,772,772.75,67
,2011-08-23 05:30,23,772.75,772.75,771.5,771.5,65
,2011-08-23 06:00,23,771.25,776.5,771,775.25,456
,2011-08-23 06:30,23,775.25,776.75,774,774.75,388
,2011-08-23 07:00,23,775,775,774,774,267
,2011-08-23 09:30,23,773.5,779,767.75,774.5,8886
,2011-08-23 10:00,23,774.5,781.75,774.5,779.25,4742
,2011-08-23 10:30,23,779.25,780.25,777,780,2541
,2011-08-23 11:00,23,779.75,781,778.5,778.75,1220
,2011-08-23 11:30,23,778.75,780,777.25,778.75,2056
,2011-08-23 12:00,23,778.75,780.5,777.5,778,2013
,2011-08-23 12:30,23,778,780.25,777.5,779.5,1721
,2011-08-23 13:00,23,779.5,786.5,778.75,785.25,4225
,2011-08-23 18:00,24,784,784.25,781.75,782.75,337
,2011-08-23 18:30,24,782.25,782.5,781,782,56
,2011-08-23 19:00,24,781.75,783.25,781.5,781.5,73
,2011-08-23 19:30,24,782,782,781,781.5,68
,2011-08-23 20:00,24,781.75,784.75,781.75,784,134
,2011-08-23 20:30,24,784.25,785.75,784,784.5,137
,2011-08-23 21:00,24,784.25,785,780.5,780.75,160
,2011-08-23 21:30,24,781.5,782.25,780.25,781.25,51
,2011-08-23 22:00,24,781.25,781.25,780.25,781.25,30
,2011-08-23 22:30,24,781,781.75,780.75,781.5,14
,2011-08-23 23:00,24,781.5,781.5,781.25,781.25,4
,2011-08-23 23:30,24,781.25,781.5,781.25,781.5,5
,2011-08-24 00:00,24,781.5,781.75,781.25,781.75,16
,2011-08-24 00:30,24,781.75,782.75,781.75,782.25,59
,2011-08-24 01:00,24,782.5,783.5,782,783.25,51
,2011-08-24 01:30,24,783,784,783,783.75,86
,2011-08-24 02:00,24,784,784,782,782,430
,2011-08-24 02:30,24,782.25,782.75,782,782.25,152
,2011-08-24 03:00,24,782.5,783.25,782,783,102
,2011-08-24 03:30,24,782.75,783,781.75,782.75,108
,2011-08-24 04:00,24,782.75,784,782,782.25,386
,2011-08-24 04:30,24,782.25,783,780.75,781.5,189
,2011-08-24 05:00,24,781.75,781.75,779.5,780,193
,2011-08-24 05:30,24,780,780,778.5,778.5,129
,2011-08-24 06:00,24,778.75,782,778.75,781.75,83
,2011-08-24 06:30,24,781.5,782,780.5,781,125
,2011-08-24 07:00,24,781,781.25,780,780.5,268
,2011-08-24 09:30,24,783.75,791,779,785.5,7891
,2011-08-24 10:00,24,785.5,789.75,785,789,2788
,2011-08-24 10:30,24,789,789.5,777.25,777.5,3290
,2011-08-24 11:00,24,777.25,781.5,772.25,779,5446
,2011-08-24 11:30,24,778.5,782,777.25,780.25,2731
,2011-08-24 12:00,24,780,780.25,775.75,778.75,1638
,2011-08-24 12:30,24,779.25,781.75,775.25,778.75,2716
,2011-08-24 13:00,24,778.75,779,773.25,776.5,4762
,2011-08-24 18:00,25,775,775.75,772.5,773.25,250
,2011-08-24 18:30,25,773.25,774.5,773.25,774,43
,2011-08-24 19:00,25,774,775.25,773.5,774.25,63
,2011-08-24 19:30,25,774.25,774.25,773.5,773.75,29
,2011-08-24 20:00,25,773.75,774,770.75,771.25,211
,2011-08-24 20:30,25,771,773.5,770.5,770.5,88
,2011-08-24 21:00,25,770.5,770.5,766.5,768,411
,2011-08-24 21:30,25,768,769,766.75,768,130
,2011-08-24 22:00,25,767.5,767.5,764.5,766.25,152
,2011-08-24 22:30,25,766,766,762,764.75,319
,2011-08-24 23:00,25,764.5,766,764.5,766,24
,2011-08-24 23:30,25,765.5,766,765.25,766,11
,2011-08-25 00:00,25,765.5,766,765.5,766,39
,2011-08-25 00:30,25,766.25,766.75,765.75,766.75,137
,2011-08-25 01:00,25,766.75,767.25,766,766.75,47
,2011-08-25 01:30,25,766.75,767.25,766.5,767.25,181
,2011-08-25 02:00,25,767.25,770.5,767,770.5,122
,2011-08-25 02:30,25,770.5,770.5,768.25,769,84
,2011-08-25 03:00,25,769.75,770.25,769.75,770,79
,2011-08-25 03:30,25,770,772,770,771.75,194
,2011-08-25 04:00,25,772,772.5,771.5,772,114
,2011-08-25 04:30,25,771.5,772.25,770.75,771.5,146
,2011-08-25 05:00,25,771.5,772,769.75,770,292
,2011-08-25 05:30,25,770.25,771,770,770,165
,2011-08-25 06:00,25,770.5,773.5,770.5,772.75,107
,2011-08-25 06:30,25,772.75,773,772,772.25,117
,2011-08-25 07:00,25,772.5,774,772.25,772.25,176
,2011-08-25 09:30,25,770,782.25,769.25,782.25,6481
,2011-08-25 10:00,25,782,784.25,781,782,3321
,2011-08-25 10:30,25,782.5,783.75,781,783.5,1921
,2011-08-25 11:00,25,783.5,793,783.25,789.75,5927
,2011-08-25 11:30,25,789.75,790.25,785.75,786.25,2538
,2011-08-25 12:00,25,786.25,788.75,782.5,788,2514
,2011-08-25 12:30,25,788.25,788.5,786.25,787.25,1409
,2011-08-25 13:00,25,787,788.75,784,787.25,3621
,2011-08-25 18:00,26,785.5,785.75,781.75,783.75,320
,2011-08-25 18:30,26,783.75,786.25,782,784.25,314
,2011-08-25 19:00,26,784.25,784.5,783.75,783.75,37
,2011-08-25 19:30,26,783.75,785.5,783,784.25,101
,2011-08-25 20:00,26,784.25,784.75,783.25,783.5,89
,2011-08-25 20:30,26,783.25,784.5,783.25,784.25,26
,2011-08-25 21:00,26,783.75,785.5,783.75,784.75,63
,2011-08-25 21:30,26,784.75,784.75,783.5,783.5,24
,2011-08-25 22:00,26,783.25,784.5,783.25,784,9
,2011-08-25 22:30,26,784.75,784.75,784.75,784.75,3
,2011-08-25 23:00,26,784.5,784.5,784,784,7
,2011-08-25 23:30,26,783.75,786,783.5,784.25,52
,2011-08-26 00:00,26,785.5,786,785.5,785.5,26
,2011-08-26 00:30,26,785.75,786.25,785.25,786.25,44
,2011-08-26 01:00,26,786.5,787.75,786.25,786.75,121
,2011-08-26 01:30,26,786.75,787.5,786.5,787.25,89
,2011-08-26 02:00,26,787.5,788.25,787.25,787.5,73
,2011-08-26 02:30,26,787.5,788.5,787.5,787.75,141
,2011-08-26 03:00,26,787.25,787.25,787,787.25,97
,2011-08-26 03:30,26,787.25,787.25,785.5,785.5,333
,2011-08-26 04:00,26,785.5,785.75,784.25,784.25,159
,2011-08-26 04:30,26,784,784.25,781.5,782.5,470
,2011-08-26 05:00,26,782.75,783,782.25,782.5,110
,2011-08-26 05:30,26,782.25,783.25,782,783,87
,2011-08-26 06:00,26,782.75,784.25,782.25,783.75,212
,2011-08-26 06:30,26,784,784,783.5,783.5,126
,2011-08-26 07:00,26,783.75,783.75,781,781,101
,2011-08-26 09:30,26,780,789,779.25,787,6459
,2011-08-26 10:00,26,787.25,794.25,787,791.5,4702
,2011-08-26 10:30,26,791.5,796,791.25,795.25,4060
,2011-08-26 11:00,26,795.5,798.75,793.75,797.75,4436
,2011-08-26 11:30,26,797.5,798.5,792.75,797.75,3136
,2011-08-26 12:00,26,798,803.25,797,799,3633
,2011-08-26 12:30,26,799.25,801.25,798.25,799,2091
,2011-08-26 13:00,26,799.25,799.5,794.5,796.25,5113
,2011-08-28 18:00,29,797,802.5,796.75,801.75,455
,2011-08-28 18:30,29,802.25,804.5,801.75,803.75,255
,2011-08-28 19:00,29,803.5,805,801,801.25,255
,2011-08-28 19:30,29,801,803,798.5,802.5,132
,2011-08-28 20:00,29,801.75,801.75,800,801,66
,2011-08-28 20:30,29,801,801.5,798.5,799.75,90
,2011-08-28 21:00,29,799.75,800,799,799,141
,2011-08-28 21:30,29,799.75,800.5,799.25,799.25,74
,2011-08-28 22:00,29,800,800,798.75,800,100
,2011-08-28 22:30,29,800,800.75,800,800.5,111
,2011-08-28 23:00,29,800.5,800.75,799.75,799.75,70
,2011-08-28 23:30,29,799.5,800.5,799.5,800.25,33
,2011-08-29 00:00,29,800,800.5,799.75,799.75,93
,2011-08-29 00:30,29,799.5,800.5,799.5,800,62
,2011-08-29 01:00,29,800,800.5,800,800.5,56
,2011-08-29 01:30,29,800.25,800.5,800,800.25,63
,2011-08-29 02:00,29,800,800.5,799.5,799.75,136
,2011-08-29 02:30,29,799.5,800,799.25,799.75,42
,2011-08-29 03:00,29,800,801,799.75,800.5,163
,2011-08-29 03:30,29,800.75,804,800,802.25,377
,2011-08-29 04:00,29,803,804.25,802.5,803.75,151
,2011-08-29 04:30,29,803.5,805.5,803.5,804.5,305
,2011-08-29 05:00,29,804.25,805.5,804,805.25,63
,2011-08-29 05:30,29,805,805.5,802.75,802.75,114
,2011-08-29 06:00,29,803.25,804.5,803,804.5,53
,2011-08-29 06:30,29,804.75,804.75,801.25,801.75,214
,2011-08-29 07:00,29,802,802.75,801.5,802,144
,2011-08-29 09:30,29,802,805,794.5,798.25,7834
,2011-08-29 10:00,29,799,802.25,796,801.75,4312
,2011-08-29 10:30,29,801.5,802.5,799,799.75,2880
,2011-08-29 11:00,29,799.5,800.75,798.25,799.5,1742
,2011-08-29 11:30,29,799.75,801,799,799.5,1238
,2011-08-29 12:00,29,799.5,800,798.5,800,945
,2011-08-29 12:30,29,800,800.5,797.25,799.75,1661
,2011-08-29 13:00,29,799.5,800,793.25,794.75,3803
,2011-08-29 18:00,30,795,796.25,793.25,793.5,327
,2011-08-29 18:30,30,794,794.25,789.25,789.75,313
,2011-08-29 19:00,30,789.5,790,786.75,786.75,436
,2011-08-29 19:30,30,787.25,787.75,786,786.5,220
,2011-08-29 20:00,30,786.75,787,784.5,785.75,286
,2011-08-29 20:30,30,785.25,787.75,785,787,83
,2011-08-29 21:00,30,787.25,788.5,786.75,788.5,108
,2011-08-29 21:30,30,788.5,788.5,785,785,176
,2011-08-29 22:00,30,784.75,785.75,784.25,785.75,76
,2011-08-29 22:30,30,785.75,786.25,784.25,785,105
,2011-08-29 23:00,30,786.25,787.25,786.25,787.25,16
,2011-08-29 23:30,30,787,787.5,786.75,787,13
,2011-08-30 00:00,30,787,788,787,787,63
,2011-08-30 00:30,30,787,789.25,787,789,157
,2011-08-30 01:00,30,788.75,788.75,788.25,788.25,6
,2011-08-30 01:30,30,788.25,789,788,788.75,64
,2011-08-30 02:00,30,789,789.75,788,789.5,101
,2011-08-30 02:30,30,789.75,792,789.5,791.5,287
,2011-08-30 03:00,30,792,792.25,791,791,66
,2011-08-30 03:30,30,791,792,790.5,791.25,145
,2011-08-30 04:00,30,791.25,791.5,787.25,788.25,194
,2011-08-30 04:30,30,788.25,789.75,786.75,787.75,65
,2011-08-30 05:00,30,787.75,788.75,787,787.75,40
,2011-08-30 05:30,30,788,789,787,788.5,64
,2011-08-30 06:00,30,788,789.5,788,789,71
,2011-08-30 06:30,30,788.5,788.5,786.25,786.75,104
,2011-08-30 07:00,30,786.5,786.75,784,784,264
,2011-08-30 09:30,30,782.5,791.75,781,788.75,8627
,2011-08-30 10:00,30,789,792,785.5,785.75,4146
,2011-08-30 10:30,30,785.75,786,782,785.25,2767
,2011-08-30 11:00,30,785.25,786.5,782.75,784.75,1650
,2011-08-30 11:30,30,784.75,785.75,783.25,785,2594
,2011-08-30 12:00,30,785,788.25,784.5,787.75,1437
,2011-08-30 12:30,30,787.75,795.75,787.5,792.75,4139
,2011-08-30 13:00,30,792.75,794,788.25,789.5,5211
,2011-08-30 18:00,31,790.25,790.5,787.25,787.75,310
,2011-08-30 18:30,31,788,788,785.5,785.5,217
,2011-08-30 19:00,31,786,787.5,786,787.5,51
,2011-08-30 19:30,31,787.5,788.25,786.25,786.25,114
,2011-08-30 20:00,31,786.25,786.75,785.75,786.5,54
,2011-08-30 20:30,31,786.5,787.5,786.25,787.5,20
,2011-08-30 21:00,31,787,787,785.75,786.75,40
,2011-08-30 21:30,31,786.25,787,785.75,786.25,59
,2011-08-30 22:00,31,786.75,787.75,785.75,787.25,48
,2011-08-30 22:30,31,787,787.5,787,787.5,50
,2011-08-30 23:00,31,787.25,788,787,788,89
,2011-08-30 23:30,31,788,788.5,788,788,58
,2011-08-31 00:00,31,787.25,788.5,787,787.75,28
,2011-08-31 00:30,31,787.75,788,787.75,787.75,10
,2011-08-31 01:00,31,788,788,786,786.5,58
,2011-08-31 01:30,31,786.5,787.25,786.5,786.75,35
,2011-08-31 02:00,31,787,787.25,786.25,787,168
,2011-08-31 02:30,31,786.75,786.75,786.25,786.25,84
,2011-08-31 03:00,31,786.25,786.75,786.25,786.75,106
,2011-08-31 03:30,31,786.5,786.75,783.5,784.25,320
,2011-08-31 04:00,31,784.75,784.75,782.5,783.75,188
,2011-08-31 04:30,31,783.5,783.75,783.25,783.5,82
,2011-08-31 05:00,31,783.75,784.5,783.5,784.25,81
,2011-08-31 05:30,31,784.25,784.75,784.25,784.75,38
,2011-08-31 06:00,31,784.75,784.75,784.25,784.5,19
,2011-08-31 06:30,31,784.75,786,784.75,785.5,232
,2011-08-31 07:00,31,785.75,787,785.5,786.5,155
,2011-08-31 09:30,31,784.75,787.25,773.25,780.5,9860
,2011-08-31 10:00,31,780.75,786.5,779.75,785.5,4703
,2011-08-31 10:30,31,785.5,788.75,784,788.25,2995
,2011-08-31 11:00,31,788.25,794,786.5,791,5779
,2011-08-31 11:30,31,791.25,791.75,785.75,787,1744
,2011-08-31 12:00,31,787.25,787.75,784.5,785.75,2196
,2011-08-31 12:30,31,785.25,790,784,785.75,2220
,2011-08-31 13:00,31,785.75,794,784,790,9312
,2011-08-31 18:00,1,788.5,789.25,786.25,788.25,199
,2011-08-31 18:30,1,788.25,789.25,787.75,787.75,66
,2011-08-31 19:00,1,787.75,788.5,787.5,787.75,70
,2011-08-31 19:30,1,788,789,788,788.25,17
,2011-08-31 20:00,1,788.25,788.25,785,786,87
,2011-08-31 20:30,1,786,787,786,786.5,6
,2011-08-31 21:00,1,786.25,786.25,786.25,786.25,7
,2011-08-31 21:30,1,786.25,786.5,785.25,786,27
,2011-08-31 22:00,1,786,786,785,785.5,9
,2011-08-31 22:30,1,785.25,785.5,785,785,20
,2011-08-31 23:00,1,786,786,785.25,785.25,10
,2011-08-31 23:30,1,785.75,786.5,785.75,786.5,17
,2011-09-01 00:00,1,786,786,785,785,18
,2011-09-01 00:30,1,785.75,785.75,785,785.5,20
,2011-09-01 01:00,1,785.5,785.5,784,784.25,52
,2011-09-01 01:30,1,784,787.75,783.75,786.75,414
,2011-09-01 02:00,1,786,786.5,784.5,786,214
,2011-09-01 02:30,1,785.75,785.75,780,783.25,632
,2011-09-01 03:00,1,783.5,783.75,781.75,781.75,291
,2011-09-01 03:30,1,781.75,782.75,781.5,781.5,119
,2011-09-01 04:00,1,781.75,782,781,782,120
,2011-09-01 04:30,1,782,784.5,782,783.75,141
,2011-09-01 05:00,1,783.75,784.25,781.75,782.25,109
,2011-09-01 05:30,1,782,782.5,781.75,782,51
,2011-09-01 06:00,1,782.25,782.25,780.75,781,171
,2011-09-01 06:30,1,781,781,779.25,779.25,363
,2011-09-01 07:00,1,779.5,780.5,778.25,779.5,287
,2011-09-01 09:30,1,783,784,770.25,777.25,8944
,2011-09-01 10:00,1,777,779.75,775.75,777.75,2938
,2011-09-01 10:30,1,777.5,782.75,777.5,781.5,2001
,2011-09-01 11:00,1,782,784.5,779.75,783.5,3077
,2011-09-01 11:30,1,783.75,784.5,776.25,776.5,2760
,2011-09-01 12:00,1,776.25,778.25,768.5,770.75,4799
,2011-09-01 12:30,1,770.5,772.25,768,770.5,4183
,2011-09-01 13:00,1,770.25,770.5,758,758.75,8262
,2011-09-01 18:00,2,762.5,765.5,762,764.75,419
,2011-09-01 18:30,2,765,765.25,764,765,100
,2011-09-01 19:00,2,765,767.5,765,766.25,83
,2011-09-01 19:30,2,766.25,766.75,765.75,766,63
,2011-09-01 20:00,2,765.75,767,765.75,767,67
,2011-09-01 20:30,2,767,768,766.25,767,77
,2011-09-01 21:00,2,766.5,766.75,765.75,765.75,72
,2011-09-01 21:30,2,765.75,766.25,765.75,766.25,43
,2011-09-01 22:00,2,766.25,766.5,766,766.25,48
,2011-09-01 22:30,2,766,766.25,766,766.25,19
,2011-09-01 23:00,2,766.25,766.5,766,766.25,138
,2011-09-01 23:30,2,766.5,766.5,766.25,766.25,72
,2011-09-02 00:00,2,766.25,766.5,765.75,765.75,87
,2011-09-02 00:30,2,766.25,766.25,765.75,766.25,19
,2011-09-02 01:00,2,765.75,766.5,765.75,766.5,70
,2011-09-02 01:30,2,766.5,766.75,766.25,766.5,131
,2011-09-02 02:00,2,766.5,767,765.75,766.25,248
,2011-09-02 02:30,2,766.5,767.5,765.75,767.5,249
,2011-09-02 03:00,2,767.5,768.75,767,768.75,203
,2011-09-02 03:30,2,768.75,771,768.75,770,580
,2011-09-02 04:00,2,770,770.25,769,769.75,235
,2011-09-02 04:30,2,769.5,769.75,768,768,183
,2011-09-02 05:00,2,768.25,769.25,768.25,769,57
,2011-09-02 05:30,2,769,771,769,770.5,303
,2011-09-02 06:00,2,770.5,770.5,769,770,186
,2011-09-02 06:30,2,770,770.5,768.75,769.5,183
,2011-09-02 07:00,2,769,769.5,768.5,769,211
,2011-09-02 09:30,2,766.75,770,758,766.75,11685
,2011-09-02 10:00,2,766.25,776.75,766,774.25,6596
,2011-09-02 10:30,2,774.75,774.75,769.5,772,1849
,2011-09-02 11:00,2,771.75,778,771.25,775,1987
,2011-09-02 11:30,2,775.5,777,773.5,775,1797
,2011-09-02 12:00,2,775,775.25,769,769.5,1602
,2011-09-02 12:30,2,769.5,775.75,768.5,774.5,2699
,2011-09-02 13:00,2,774.5,777,771.5,776,3512
,2011-09-05 18:00,6,766.75,768.75,762.75,764,814
,2011-09-05 18:30,6,764,765.5,763.75,765.5,31
,2011-09-05 19:00,6,765.5,766.75,765.5,766.25,173
,2011-09-05 19:30,6,765.5,766.25,765,765.75,58
,2011-09-05 20:00,6,765.75,767,765,766,107
,2011-09-05 20:30,6,766,769,765.75,768.75,261
,2011-09-05 21:00,6,768.75,769,766.75,767,47
,2011-09-05 21:30,6,766.75,766.75,765,765.5,60
,2011-09-05 22:00,6,765.5,767,765.5,767,17
,2011-09-05 22:30,6,766.5,767,766.5,767,8
,2011-09-05 23:00,6,766.75,766.75,764,764,32
,2011-09-05 23:30,6,764.5,765,763.75,764.75,16
,2011-09-06 00:00,6,763.75,764,763.5,763.5,25
,2011-09-06 00:30,6,763.5,764.5,763.5,764,92
,2011-09-06 01:00,6,764.5,765.25,763.5,764.75,44
,2011-09-06 01:30,6,764.75,768,764.5,768,45
,2011-09-06 02:00,6,767.5,768,766,767.5,94
,2011-09-06 02:30,6,767,768.25,766.5,766.75,93
,2011-09-06 03:00,6,766.75,769,766.75,768.25,215
,2011-09-06 03:30,6,768.25,768.5,765.25,767,153
,2011-09-06 04:00,6,767,770.75,767,767.25,389
,2011-09-06 04:30,6,767.25,767.5,765.25,766.75,179
,2011-09-06 05:00,6,766.5,768.25,765.75,767,255
,2011-09-06 05:30,6,767,767,765.5,765.5,19
,2011-09-06 06:00,6,765.5,766.25,763.75,765,174
,2011-09-06 06:30,6,765.5,766.75,764.5,766.5,86
,2011-09-06 07:00,6,766.25,767.5,766.25,766.5,150
,2011-09-06 09:30,6,765.25,765.25,754.5,757.75,8538
,2011-09-06 10:00,6,757.75,758,751.25,751.75,7177
,2011-09-06 10:30,6,751.25,756,750,754.25,4660
,2011-09-06 11:00,6,754.25,755.75,752.5,754.75,2142
,2011-09-06 11:30,6,754.25,755,753.5,754.75,849
,2011-09-06 12:00,6,754.25,755.75,754,754.75,1396
,2011-09-06 12:30,6,755,766,755,763.75,2508
,2011-09-06 13:00,6,764,765.25,758.25,759.5,3578
,2011-09-06 18:00,7,759.5,764.75,759.5,764,217
,2011-09-06 18:30,7,763.75,765,763,763.5,87
,2011-09-06 19:00,7,764,764.25,763,764.25,47
,2011-09-06 19:30,7,764.25,766,764,765,86
,2011-09-06 20:00,7,765,766.5,764.75,765,48
,2011-09-06 20:30,7,765,765,764.5,764.5,19
,2011-09-06 21:00,7,764.75,764.75,764.5,764.75,6
,2011-09-06 21:30,7,764.5,765.5,764,765,29
,2011-09-06 22:00,7,765,765,764.5,765,14
,2011-09-06 22:30,7,765,765.25,765,765.25,8
,2011-09-06 23:00,7,765,765.5,765,765,38
,2011-09-06 23:30,7,765,765,764.5,764.5,41
,2011-09-07 00:00,7,764.25,765,764,764.25,42
,2011-09-07 00:30,7,764.25,765,764,764,7
,2011-09-07 01:00,7,764.5,765.5,764,765.25,41
,2011-09-07 01:30,7,765.25,767.75,765.25,767.75,136
,2011-09-07 02:00,7,767.25,768.5,766.5,767.5,197
,2011-09-07 02:30,7,767.5,770,767.5,767.75,92
,2011-09-07 03:00,7,767.5,769.5,766.75,768,92
,2011-09-07 03:30,7,768,768,766.25,766.25,185
,2011-09-07 04:00,7,766,766.5,764.75,765,98
,2011-09-07 04:30,7,765,765.25,764.25,764.5,95
,2011-09-07 05:00,7,764.5,767.25,763.75,767.25,192
,2011-09-07 05:30,7,767.5,768,765.75,768,65
,2011-09-07 06:00,7,768.25,768.75,766.5,767,81
,2011-09-07 06:30,7,767,768.5,766.5,767.75,178
,2011-09-07 07:00,7,767.75,767.75,766,766.75,82
,2011-09-07 09:30,7,773,774,758.25,759.5,7246
,2011-09-07 10:00,7,759.5,760.25,752.5,756.25,5786
,2011-09-07 10:30,7,756.5,756.75,754.25,755.5,1652
,2011-09-07 11:00,7,755.5,758,752.5,757.75,2373
,2011-09-07 11:30,7,758,758,754.75,755.5,1369
,2011-09-07 12:00,7,755.25,756.75,746,749.5,4029
,2011-09-07 12:30,7,749.5,753,748.5,748.5,2285
,2011-09-07 13:00,7,748.5,753.5,747.75,751.25,3536
,2011-09-07 18:00,8,753.5,755,751.25,753.75,261
,2011-09-07 18:30,8,754,755,753,753,37
,2011-09-07 19:00,8,753,753.25,753,753.25,15
,2011-09-07 19:30,8,752.75,752.75,751.75,752.75,21
,2011-09-07 20:00,8,752.25,752.75,750.25,750.25,75
,2011-09-07 20:30,8,750.25,751,748.25,749,247
,2011-09-07 21:00,8,749.25,750,747.5,749.25,112
,2011-09-07 21:30,8,749.5,749.75,749,749.5,8
,2011-09-07 22:00,8,749.75,750.75,749,750.75,66
,2011-09-07 22:30,8,750.5,751,750.25,751,39
,2011-09-07 23:00,8,751,751,750,750.25,12
,2011-09-07 23:30,8,750.5,750.75,750.5,750.5,5
,2011-09-08 00:00,8,751,752.25,751,752,106
,2011-09-08 00:30,8,752.25,753.75,752,752,100
,2011-09-08 01:00,8,752,752,750,750.5,33
,2011-09-08 01:30,8,750.5,751.5,750.5,750.75,12
,2011-09-08 02:00,8,751.5,753,751.5,753,100
,2011-09-08 02:30,8,752.75,753.5,752,753,149
,2011-09-08 03:00,8,752.75,753.75,752,753.5,91
,2011-09-08 03:30,8,752.75,753,750.5,751.75,92
,2011-09-08 04:00,8,751.75,753,751.75,752.5,124
,2011-09-08 04:30,8,752,752.5,752,752,48
,2011-09-08 05:00,8,752,752,749.75,750,96
,2011-09-08 05:30,8,750,750.5,748.75,750.25,87
,2011-09-08 06:00,8,750.25,751.25,749.75,751,54
,2011-09-08 06:30,8,751,751,748.75,749.5,146
,2011-09-08 07:00,8,749,749.5,747,747.5,299
,2011-09-08 09:30,8,747,751,742.25,745.5,7239
,2011-09-08 10:00,8,745.5,745.5,738.5,742,5400
,2011-09-08 10:30,8,742,742,737,740.5,4419
,2011-09-08 11:00,8,740.25,740.25,733.5,736.5,4531
,2011-09-08 11:30,8,736.75,738.75,735,738,1551
,2011-09-08 12:00,8,737.5,738.25,735.25,737,2076
,2011-09-08 12:30,8,737,741,735.75,740,2567
,2011-09-08 13:00,8,740.25,742.5,735.75,737,3559
,2011-09-08 18:00,9,737,740,736.5,739.5,255
,2011-09-08 18:30,9,738.75,739.5,737.75,738.25,40
,2011-09-08 19:00,9,738.5,738.5,738,738.5,23
,2011-09-08 19:30,9,738.5,740.75,737.75,740,171
,2011-09-08 20:00,9,740.25,742,739.75,741.5,102
,2011-09-08 20:30,9,741,742.25,741,741,47
,2011-09-08 21:00,9,741.75,742,741.25,741.25,14
,2011-09-08 21:30,9,741,741.5,739.75,741,28
,2011-09-08 22:00,9,741.25,741.25,740.5,741.25,7
,2011-09-08 22:30,9,741,741,741,741,1
,2011-09-08 23:00,9,741.25,741.75,741.25,741.25,8
,2011-09-08 23:30,9,741,741.25,741,741,4
,2011-09-09 00:00,9,741,741,741,741,32
,2011-09-09 00:30,9,741.75,741.75,740.5,740.5,25
,2011-09-09 01:00,9,740.5,741,740.25,740.75,86
,2011-09-09 01:30,9,740.5,741,740.5,741,17
,2011-09-09 02:00,9,741,741.5,740.5,740.5,86
,2011-09-09 02:30,9,740.5,741.5,740.5,741.25,30
,2011-09-09 03:00,9,741.25,742,739.75,739.75,230
,2011-09-09 03:30,9,740.5,740.75,739.75,740.25,122
,2011-09-09 04:00,9,740.25,741.25,740,740.75,78
,2011-09-09 04:30,9,740.75,741.5,740.5,741.25,163
,2011-09-09 05:00,9,741.25,741.25,740.75,741,54
,2011-09-09 05:30,9,741,741,737.25,737.5,205
,2011-09-09 06:00,9,737.75,739.5,737.75,738.25,60
,2011-09-09 06:30,9,738.25,738.5,737.75,738,101
,2011-09-09 07:00,9,737.75,737.75,736.75,737.5,225
,2011-09-09 09:30,9,736,738.75,732.75,734.25,6899
,2011-09-09 10:00,9,734.25,735,731.25,732.75,4080
,2011-09-09 10:30,9,733,733,728.5,730,3759
,2011-09-09 11:00,9,729.5,730,727,729.75,2494
,2011-09-09 11:30,9,729.75,731.75,728.25,730.75,1468
,2011-09-09 12:00,9,730.75,733.75,730,732.75,1842
,2011-09-09 12:30,9,732.75,736.25,731.75,732.5,3839
,2011-09-09 13:00,9,732.5,734.25,728.5,728.75,3852
,2011-09-11 18:00,12,730,730.25,726.5,727.25,301
,2011-09-11 18:30,12,727.25,728.5,726.5,727.75,54
,2011-09-11 19:00,12,727.75,728.5,727.5,727.75,62
,2011-09-11 19:30,12,727.5,728,727,727,51
,2011-09-11 20:00,12,727,727,724.5,725.75,186
,2011-09-11 20:30,12,725.75,729.5,725.75,729.5,127
,2011-09-11 21:00,12,729,729.5,727.25,728.25,73
,2011-09-11 21:30,12,728.5,730,728,729.75,119
,2011-09-11 22:00,12,729.75,730.25,729.5,730.25,52
,2011-09-11 22:30,12,730.25,731,730.25,730.5,40
,2011-09-11 23:00,12,731.25,732,731.25,732,123
,2011-09-11 23:30,12,732,732.25,731.5,732.25,20
,2011-09-12 00:00,12,732,732.25,731,731,47
,2011-09-12 00:30,12,731.5,732.5,730.5,730.5,26
,2011-09-12 01:00,12,731,733.75,730.25,733.5,150
,2011-09-12 01:30,12,733.75,734.75,733.25,733.75,179
,2011-09-12 02:00,12,734.75,735,731.75,731.75,103
,2011-09-12 02:30,12,732.5,732.5,729.75,731,122
,2011-09-12 03:00,12,731,732,728,731.5,166
,2011-09-12 03:30,12,731.5,733.25,728.25,729.75,342
,2011-09-12 04:00,12,729.5,731,729.5,731,175
,2011-09-12 04:30,12,731,732,729,729,142
,2011-09-12 05:00,12,729.5,729.5,726.75,729,281
,2011-09-12 05:30,12,729.25,729.75,725,725,269
,2011-09-12 06:00,12,725,728.25,723.75,728.25,289
,2011-09-12 06:30,12,728.5,729,726.25,726.5,189
,2011-09-12 07:00,12,727,728,724.25,725.75,216
,2011-09-12 09:30,12,713.25,722.25,710.25,718.25,15177
,2011-09-12 10:00,12,718,722,714,721.75,4402
,2011-09-12 10:30,12,721.5,724.75,717.25,719,4790
,2011-09-12 11:00,12,718.75,728,718.75,725,5942
,2011-09-12 11:30,12,725.25,731.5,724.5,727.25,4895
,2011-09-12 12:00,12,727.25,729.75,726,727,2731
,2011-09-12 12:30,12,727,729.25,725.5,728.75,2622
,2011-09-12 13:00,12,728.25,728.5,724,727.25,4590
,2011-09-12 18:00,13,728.5,732,727.5,731.5,328
,2011-09-12 18:30,13,731,731.25,730.5,731.25,76
,2011-09-12 19:00,13,731.25,731.5,729.75,730.5,65
,2011-09-12 19:30,13,730.25,730.5,729.75,729.75,33
,2011-09-12 20:00,13,729.75,732,729.75,731.75,135
,2011-09-12 20:30,13,731.75,732,730.5,731.75,95
,2011-09-12 21:00,13,731,731.25,729.75,730.25,108
,2011-09-12 21:30,13,730.5,730.75,730.25,730.75,15
,2011-09-12 22:00,13,730.25,730.5,730,730.25,9
,2011-09-12 22:30,13,730,730.5,730,730.5,14
,2011-09-12 23:00,13,730.25,730.75,730.25,730.25,39
,2011-09-12 23:30,13,730,730,729.75,729.75,93
,2011-09-13 00:00,13,729.75,730,729.75,729.75,28
,2011-09-13 00:30,13,729.75,729.75,728.75,729.5,119
,2011-09-13 01:00,13,729.5,730,729,729.25,48
,2011-09-13 01:30,13,729,729.5,728.5,728.75,39
,2011-09-13 02:00,13,729,729.5,727.5,727.5,109
,2011-09-13 02:30,13,727.5,727.5,724,724.25,270
,2011-09-13 03:00,13,724.25,724.25,719.5,721.75,713
,2011-09-13 03:30,13,721.5,723.25,721,722.75,130
,2011-09-13 04:00,13,722.75,724,719.5,720,251
,2011-09-13 04:30,13,720.5,722,720,721.75,95
,2011-09-13 05:00,13,721.5,723.5,721.5,722.5,73
,2011-09-13 05:30,13,722.5,723,721,721.5,187
,2011-09-13 06:00,13,721.5,724.25,721.5,722.5,139
,2011-09-13 06:30,13,722,723.25,721.5,721.75,93
,2011-09-13 07:00,13,721.75,722.5,721.5,722,91
,2011-09-13 09:30,13,721.25,725.25,708.5,709,10740
,2011-09-13 10:00,13,709.25,712,708,710.25,5575
,2011-09-13 10:30,13,710.25,711,704,705.25,4742
,2011-09-13 11:00,13,705.25,705.25,696,696.5,7863
,2011-09-13 11:30,13,697,706.75,697,704.25,4665
,2011-09-13 12:00,13,704.25,707,703.25,706.25,2835
,2011-09-13 12:30,13,706.25,706.25,703,704.75,3585
,2011-09-13 13:00,13,704.75,705,700.75,702.25,5156
,2011-09-13 18:00,14,703,704.75,702.5,704.5,366
,2011-09-13 18:30,14,704.25,704.5,704,704,25
,2011-09-13 19:00,14,704,704,702.75,703,63
,2011-09-13 19:30,14,702.75,704.75,702,704.25,68
,2011-09-13 20:00,14,704.25,705.25,704.25,705.25,60
,2011-09-13 20:30,14,705.5,705.5,704.5,704.75,163
,2011-09-13 21:00,14,704.75,705,704.5,705,88
,2011-09-13 21:30,14,704.5,704.5,703,703.5,157
,2011-09-13 22:00,14,703.5,703.75,700.25,700.5,279
,2011-09-13 22:30,14,700.5,701,698.75,699.25,139
,2011-09-13 23:00,14,699.75,701,699.75,700,65
,2011-09-13 23:30,14,700.5,700.5,699,699.25,24
,2011-09-14 00:00,14,699.5,699.5,698.25,698.5,66
,2011-09-14 00:30,14,699,699.75,698.25,699.5,81
,2011-09-14 01:00,14,699.5,700,698,699,132
,2011-09-14 01:30,14,699,700,698.75,700,91
,2011-09-14 02:00,14,700,701.75,699.5,701.75,170
,2011-09-14 02:30,14,701,703.75,701,702.5,311
,2011-09-14 03:00,14,703,703,701,701,184
,2011-09-14 03:30,14,701.5,702.5,701,702,252
,2011-09-14 04:00,14,701.5,702.5,701.25,702.5,147
,2011-09-14 04:30,14,702.75,705.5,702,704.25,140
,2011-09-14 05:00,14,704.75,706.5,703.75,705.5,224
,2011-09-14 05:30,14,705.75,708.5,705.25,707,470
,2011-09-14 06:00,14,707,707.5,704,705,259
,2011-09-14 06:30,14,705,705,703,704,296
,2011-09-14 07:00,14,704,705.75,704,704.75,159
,2011-09-14 09:30,14,702.25,710.25,700.5,710,9719
,2011-09-14 10:00,14,710,712.75,708,708.25,4122
,2011-09-14 10:30,14,708.25,710.25,705.5,705.75,2473
,2011-09-14 11:00,14,706,707.25,701,704.25,3032
,2011-09-14 11:30,14,704.5,704.75,701.5,702.5,1620
,2011-09-14 12:00,14,702.5,705.75,702.25,705.75,1407
,2011-09-14 12:30,14,705.5,710,704.75,708,2745
,2011-09-14 13:00,14,708,709.75,703.25,704.5,4303
,2011-09-14 18:00,15,705,705.75,703.25,703.75,326
,2011-09-14 18:30,15,703.75,705,703.75,704.5,56
,2011-09-14 19:00,15,704.5,705.25,702.75,703.25,39
,2011-09-14 19:30,15,703.25,703.5,702.5,703,26
,2011-09-14 20:00,15,703.5,703.75,701,701.75,149
,2011-09-14 20:30,15,701.5,701.75,700.75,701.75,105
,2011-09-14 21:00,15,701.75,702,701.5,701.5,24
,2011-09-14 21:30,15,701.75,702.25,701.5,701.5,35
,2011-09-14 22:00,15,702,702.75,702,702.5,15
,2011-09-14 22:30,15,702.5,702.75,702.25,702.25,8
,2011-09-14 23:00,15,701.75,701.75,701.25,701.5,5
,2011-09-14 23:30,15,701.5,702,701.25,701.25,4
,2011-09-15 00:00,15,702,702,701.25,701.5,19
,2011-09-15 00:30,15,701,702,700.75,702,27
,2011-09-15 01:00,15,701.5,701.5,701,701,9
,2011-09-15 01:30,15,701.25,701.75,700.25,700.25,65
,2011-09-15 02:00,15,701.5,701.5,700.25,700.5,61
,2011-09-15 02:30,15,700.75,701.5,700,701.5,188
,2011-09-15 03:00,15,701.5,702,700.25,700.75,157
,2011-09-15 03:30,15,701,702,699.5,701,169
,2011-09-15 04:00,15,701,701.25,699.75,700,231
,2011-09-15 04:30,15,700,700.75,698.5,699.25,163
,2011-09-15 05:00,15,699.25,699.25,697.25,697.75,139
,2011-09-15 05:30,15,697,699.5,697,698.75,82
,2011-09-15 06:00,15,698.25,699.25,696.5,697.75,179
,2011-09-15 06:30,15,698,699,697.75,699,140
,2011-09-15 07:00,15,699,700,698.75,699.5,120
,2011-09-15 09:30,15,698.5,701.25,691,692.25,10605
,2011-09-15 10:00,15,692,695.25,688,688.25,5953
,2011-09-15 10:30,15,688,694.25,687.25,690,3113
,2011-09-15 11:00,15,690.25,691.75,686,691.25,3092
,2011-09-15 11:30,15,690.75,693.25,688.75,691.5,2360
,2011-09-15 12:00,15,691,691.5,687,687.25,2470
,2011-09-15 12:30,15,687,691.75,687,689.5,2937
,2011-09-15 13:00,15,690,698,689.75,696.5,5021
,2011-09-15 18:00,16,695.75,703.25,695.75,699,646
,2011-09-15 18:30,16,698.5,699.5,697.75,698.5,108
,2011-09-15 19:00,16,698.5,699.5,697,699.25,101
,2011-09-15 19:30,16,699.25,701,699.25,700,123
,2011-09-15 20:00,16,700.25,701,699.75,701,51
,2011-09-15 20:30,16,700.75,701,700,700,64
,2011-09-15 21:00,16,700,700,699.25,699.75,14
,2011-09-15 21:30,16,700,700.5,700,700.25,19
,2011-09-15 22:00,16,700,701.5,699.5,701,87
,2011-09-15 22:30,16,700.75,701.5,700.5,700.5,7
,2011-09-15 23:00,16,701,701.5,700.75,701.5,15
,2011-09-15 23:30,16,701,701.25,699.25,700.75,33
,2011-09-16 00:00,16,700.75,701,699.25,699.75,28
,2011-09-16 00:30,16,699.25,699.75,697.25,698.5,34
,2011-09-16 01:00,16,698.25,698.75,698,698.25,23
,2011-09-16 01:30,16,698.75,699.25,697.5,699,59
,2011-09-16 02:00,16,699,702.25,698.75,701.75,583
,2011-09-16 02:30,16,701.25,702.25,700.25,702,110
,2011-09-16 03:00,16,701.75,701.75,698.75,700.25,124
,2011-09-16 03:30,16,700.75,701,698.75,699.5,146
,2011-09-16 04:00,16,699.75,703.75,698,703.5,768
,2011-09-16 04:30,16,703.25,704.5,702,704.5,194
,2011-09-16 05:00,16,704,704.25,700.75,701.25,207
,2011-09-16 05:30,16,701.25,702.5,701,701,73
,2011-09-16 06:00,16,701.5,702.5,701,702.5,56
,2011-09-16 06:30,16,702.5,703,701.25,702.5,67
,2011-09-16 07:00,16,702.25,702.75,701.25,701.5,68
,2011-09-16 09:30,16,704,706,694,702,7855
,2011-09-16 10:00,16,702.5,702.75,689.5,693.5,4901
,2011-09-16 10:30,16,693.25,695.5,691,694,2035
,2011-09-16 11:00,16,694,695.25,692.25,694.25,1364
,2011-09-16 11:30,16,694.25,694.5,692,693,2080
,2011-09-16 12:00,16,693.5,695.75,692.75,694.5,2261
,2011-09-16 12:30,16,694.75,696.25,691.5,691.75,2532
,2011-09-16 13:00,16,691.75,693,687,687.75,4235
,2011-09-18 18:00,19,688,691.25,686.75,688.25,625
,2011-09-18 18:30,19,688.25,689.25,688.25,688.25,105
,2011-09-18 19:00,19,688.5,688.75,687.75,687.75,36
,2011-09-18 19:30,19,688.25,688.5,686.75,687.5,101
,2011-09-18 20:00,19,687.25,687.25,686.5,686.5,105
,2011-09-18 20:30,19,686.25,687,686,686,105
,2011-09-18 21:00,19,685.75,686,685,686,92
,2011-09-18 21:30,19,685.5,685.5,684.5,685,159
,2011-09-18 22:00,19,684.75,684.75,684.25,684.75,64
,2011-09-18 22:30,19,684.5,685,684.5,684.5,23
,2011-09-18 23:00,19,684.5,685.5,684.5,684.75,38
,2011-09-18 23:30,19,684.75,685.25,684.75,685.25,10
,2011-09-19 00:00,19,685.25,685.25,684.5,685,15
,2011-09-19 00:30,19,684.75,684.75,684.5,684.5,69
,2011-09-19 01:00,19,684.5,685,684.5,685,29
,2011-09-19 01:30,19,684.75,684.75,684,684,77
,2011-09-19 02:00,19,684.5,684.5,683.25,683.75,189
,2011-09-19 02:30,19,683.5,683.5,682,683,250
,2011-09-19 03:00,19,682.75,683,682.25,682.75,173
,2011-09-19 03:30,19,682.5,683.5,682,682.75,236
,2011-09-19 04:00,19,683,683,680.25,680.5,200
,2011-09-19 04:30,19,681.25,682,680.5,681.5,286
,2011-09-19 05:00,19,681.25,681.75,681.25,681.25,27
,2011-09-19 05:30,19,681.25,681.25,681,681,88
,2011-09-19 06:00,19,681,681,678.25,680.5,402
,2011-09-19 06:30,19,680.5,681.5,680,680.75,176
,2011-09-19 07:00,19,680.75,681,680,680.75,123
,2011-09-19 09:30,19,682.75,682.75,667,667.25,14544
,2011-09-19 10:00,19,667.25,673,667.25,671.75,5425
,2011-09-19 10:30,19,672.25,678.25,670.5,677.25,4258
,2011-09-19 11:00,19,677.25,677.5,671.75,673.5,2692
,2011-09-19 11:30,19,674,677.75,674,675.25,1962
,2011-09-19 12:00,19,675.5,675.75,669.5,670.5,2388
,2011-09-19 12:30,19,670.5,675.25,669.25,675,2413
,2011-09-19 13:00,19,675.25,678.75,671.75,672.25,5004
,2011-09-19 18:00,20,675.5,677.75,674.25,676.5,548
,2011-09-19 18:30,20,676.75,677,676,676.75,43
,2011-09-19 19:00,20,676.25,677,675.75,676.5,31
,2011-09-19 19:30,20,676.75,679.5,676.75,679.5,173
,2011-09-19 20:00,20,679.5,683,679.5,682.25,355
,2011-09-19 20:30,20,682.25,682.25,681,681,62
,2011-09-19 21:00,20,680.5,681.25,679.25,679.75,92
,2011-09-19 21:30,20,679.75,680,679,679.75,34
,2011-09-19 22:00,20,679.75,681.75,679.25,681.75,90
,2011-09-19 22:30,20,681.75,681.75,680.75,680.75,28
,2011-09-19 23:00,20,681.5,683.25,681,682.5,56
,2011-09-19 23:30,20,682.5,682.5,680,680,34
,2011-09-20 00:00,20,680,680.5,679.75,680.25,16
,2011-09-20 00:30,20,680.25,680.25,678.75,679.5,88
,2011-09-20 01:00,20,679,679.25,679,679.25,6
,2011-09-20 01:30,20,679.25,679.25,678.25,678.25,25
,2011-09-20 02:00,20,678.25,679.75,677.75,678.5,155
,2011-09-20 02:30,20,678,679,677,678,179
,2011-09-20 03:00,20,678,679,678,678.75,120
,2011-09-20 03:30,20,678.5,679.5,678,678.75,229
,2011-09-20 04:00,20,678.5,679,677.75,678.75,174
,2011-09-20 04:30,20,678.75,682.75,678.75,682.75,299
,2011-09-20 05:00,20,682.75,684.25,682.75,684.25,253
,2011-09-20 05:30,20,684,685,684,684.75,128
,2011-09-20 06:00,20,684,684,683.25,683.75,102
,2011-09-20 06:30,20,683.75,685.25,683.5,685,315
,2011-09-20 07:00,20,685,685,684,684.5,99
,2011-09-20 09:30,20,681.75,687.75,678.75,680.75,7673
,2011-09-20 10:00,20,680.75,681.75,677.25,679.5,2432
,2011-09-20 10:30,20,679.5,681,676,678,1742
,2011-09-20 11:00,20,678,678.5,674.75,677.75,1707
,2011-09-20 11:30,20,677.75,677.75,673.25,675.25,2125
,2011-09-20 12:00,20,675.25,675.75,671,674,2292
,2011-09-20 12:30,20,674,677,673.75,675.75,2655
,2011-09-20 13:00,20,675.75,677.75,673.75,675.25,3179
,2011-09-20 18:00,21,674.75,675.5,673.25,673.5,341
,2011-09-20 18:30,21,673.25,673.5,672.5,672.75,69
,2011-09-20 19:00,21,672.75,674,672.75,674,56
,2011-09-20 19:30,21,674,674.25,672.5,673.25,35
,2011-09-20 20:00,21,673,674.25,672.5,673.5,35
,2011-09-20 20:30,21,674.5,674.5,674,674.25,15
,2011-09-20 21:00,21,673.5,673.5,672.25,673,70
,2011-09-20 21:30,21,673.25,676,673.25,676,129
,2011-09-20 22:00,21,676.25,677.5,676.25,677.25,80
,2011-09-20 22:30,21,677.75,679,677.25,678.75,105
,2011-09-20 23:00,21,678.5,678.5,676.75,677.75,55
,2011-09-20 23:30,21,676.75,676.75,676.75,676.75,1
,2011-09-21 00:00,21,677,678,676.75,678,28
,2011-09-21 00:30,21,678,678,677,678,31
,2011-09-21 01:00,21,677.5,678,677.5,677.75,8
,2011-09-21 01:30,21,678,678.25,677.5,677.5,79
,2011-09-21 02:00,21,677.5,677.5,672.5,674,340
,2011-09-21 02:30,21,674.25,675.5,674.25,675.5,44
,2011-09-21 03:00,21,675.25,677,675,676.25,210
,2011-09-21 03:30,21,676.25,677.25,675.75,676.5,421
,2011-09-21 04:00,21,676.5,677.25,676.25,677,49
,2011-09-21 04:30,21,677,677.75,677,677.5,117
,2011-09-21 05:00,21,677.25,677.5,675.5,676.25,278
,2011-09-21 05:30,21,676.25,676.75,675.5,675.5,88
,2011-09-21 06:00,21,675.25,676.5,675,675.75,173
,2011-09-21 06:30,21,676,676.25,675,675.5,194
,2011-09-21 07:00,21,675.5,676.5,675,675.25,93
,2011-09-21 09:30,21,674,683,673,680.5,6806
,2011-09-21 10:00,21,680.5,681.25,675,676.25,3878
,2011-09-21 10:30,21,676,678.25,675.25,676.25,2225
,2011-09-21 11:00,21,676,679.75,674,678.75,2732
,2011-09-21 11:30,21,678.75,679,672.25,673.25,3002
,2011-09-21 12:00,21,673.25,675.25,670.75,674.5,2874
,2011-09-21 12:30,21,674.5,676.75,673,674,1740
,2011-09-21 13:00,21,674,674.25,666,666.75,3882
,2011-09-21 18:00,22,664.5,664.5,660.75,663,728
,2011-09-21 18:30,22,662.5,663,662,662.25,70
,2011-09-21 19:00,22,662.5,662.75,661.25,661.75,67
,2011-09-21 19:30,22,662,662,658.5,658.5,223
,2011-09-21 20:00,22,659.25,662,658.75,662,130
,2011-09-21 20:30,22,662,662,660.5,661,112
,2011-09-21 21:00,22,661.25,661.25,659.25,659.25,84
,2011-09-21 21:30,22,659.75,661,659.25,660,41
,2011-09-21 22:00,22,659.75,661,659,660,75
,2011-09-21 22:30,22,660,661.25,660,660,35
,2011-09-21 23:00,22,660,661.5,660,660.75,30
,2011-09-21 23:30,22,661.25,661.5,660.5,660.5,10
,2011-09-22 00:00,22,660.75,661,660.5,660.5,30
,2011-09-22 00:30,22,660.25,660.5,659.5,660,59
,2011-09-22 01:00,22,660.5,660.5,656.25,656.5,173
,2011-09-22 01:30,22,656.25,659.25,656,657.5,352
,2011-09-22 02:00,22,657.5,659.25,656.25,657.75,676
,2011-09-22 02:30,22,658,658.25,655,655,436
,2011-09-22 03:00,22,656.5,657,651.5,652,688
,2011-09-22 03:30,22,651.75,653.5,651,652,460
,2011-09-22 04:00,22,652,652.75,647,648,884
,2011-09-22 04:30,22,647.5,650,646,647.75,473
,2011-09-22 05:00,22,647.5,649.25,647,648.75,253
,2011-09-22 05:30,22,648.75,649.5,647.5,648.25,226
,2011-09-22 06:00,22,648,649.75,647,648,763
,2011-09-22 06:30,22,648,648.5,645,645,778
,2011-09-22 07:00,22,645.25,647.5,645,646.5,776
,2011-09-22 09:30,22,647.25,657.5,645,655.75,12810
,2011-09-22 10:00,22,655.75,656,649,651.5,4406
,2011-09-22 10:30,22,651.75,654.25,648.5,648.75,2684
,2011-09-22 11:00,22,648.25,650,646.75,648.25,2758
,2011-09-22 11:30,22,648.25,649.25,646.5,649,1683
,2011-09-22 12:00,22,648.75,649.75,642.25,643.75,4688
,2011-09-22 12:30,22,643.75,645,639.5,642,4384
,2011-09-22 13:00,22,642,642,632.25,633.5,9321
,2011-09-22 18:00,23,636,640,636,638,500
,2011-09-22 18:30,23,638.25,638.5,637.5,637.5,111
,2011-09-22 19:00,23,637.75,639,637.5,638.75,124
,2011-09-22 19:30,23,639,643.25,638.75,643,172
,2011-09-22 20:00,23,642.5,644.5,641.75,643.75,268
,2011-09-22 20:30,23,643.75,643.75,641.25,641.5,109
,2011-09-22 21:00,23,641.25,642,640,641,143
,2011-09-22 21:30,23,641.25,642,641,641.25,35
,2011-09-22 22:00,23,641,642.25,641,642,50
,2011-09-22 22:30,23,642,644.25,642,643.75,71
,2011-09-22 23:00,23,644.5,645.75,643.75,644.75,120
,2011-09-22 23:30,23,644,645.5,644,645.5,23
,2011-09-23 00:00,23,644.25,644.25,642,643.25,202
,2011-09-23 00:30,23,643.5,643.5,635.25,635.5,356
,2011-09-23 01:00,23,635.25,636.25,634.5,635.5,515
,2011-09-23 01:30,23,635.5,637.25,634,635.25,255
,2011-09-23 02:00,23,635.25,637.25,635.25,637,417
,2011-09-23 02:30,23,637,642,637,640.25,721
,2011-09-23 03:00,23,640.5,645,639.25,644.5,492
,2011-09-23 03:30,23,644.5,649.5,644.25,645.75,904
,2011-09-23 04:00,23,645.5,649.5,645.5,649,403
,2011-09-23 04:30,23,648.5,648.75,642.5,643,484
,2011-09-23 05:00,23,643,644.75,640.75,640.75,562
,2011-09-23 05:30,23,640.75,641.25,637,637.25,1329
,2011-09-23 06:00,23,637.75,639.5,637.25,637.75,353
,2011-09-23 06:30,23,638,639.25,635.75,636.5,646
,2011-09-23 07:00,23,636,636.25,634,634.5,472
,2011-09-23 09:30,23,634.75,649,634.75,645.25,11421
,2011-09-23 10:00,23,645.25,647.75,640.5,644.5,4351
,2011-09-23 10:30,23,644.25,647.25,640.75,641.5,4843
,2011-09-23 11:00,23,641.5,645.25,641,642.75,2747
,2011-09-23 11:30,23,642.75,644.5,642,643,1945
,2011-09-23 12:00,23,643.25,643.25,635.75,639.5,6149
,2011-09-23 12:30,23,639.5,645,639.5,642.75,4110
,2011-09-23 13:00,23,642.75,644,638,643,7450
,2011-09-25 18:00,26,645,648.25,643.5,644.75,1553
,2011-09-25 18:30,26,644.75,646.25,644.5,645.75,140
,2011-09-25 19:00,26,645,645.25,643,643.25,138
,2011-09-25 19:30,26,643.25,644.75,641.75,642.25,160
,2011-09-25 20:00,26,643,644.25,641.25,641.75,82
,2011-09-25 20:30,26,642,642.25,641.25,641.25,41
,2011-09-25 21:00,26,642.25,642.25,641,641.75,52
,2011-09-25 21:30,26,641.75,642.5,641,642.5,63
,2011-09-25 22:00,26,641.75,643,641.5,642.5,104
,2011-09-25 22:30,26,642.75,642.75,641,641.25,18
,2011-09-25 23:00,26,641.25,642,638,640.25,538
,2011-09-25 23:30,26,641,641,637.75,639.75,213
,2011-09-26 00:00,26,639.25,639.5,637.25,638.5,155
,2011-09-26 00:30,26,637.75,637.75,636.25,636.25,181
,2011-09-26 01:00,26,636.5,636.75,634.5,635.25,260
,2011-09-26 01:30,26,635.25,635.5,624.25,629.75,1495
,2011-09-26 02:00,26,628.75,631.5,628.5,630.5,294
,2011-09-26 02:30,26,630.5,636.75,630.5,633.75,376
,2011-09-26 03:00,26,633.75,642,633.75,639,517
,2011-09-26 03:30,26,639.25,643.25,638.25,643,315
,2011-09-26 04:00,26,642.75,646,642.25,643,514
,2011-09-26 04:30,26,642.75,642.75,639.25,640,341
,2011-09-26 05:00,26,640,644,640,643.25,323
,2011-09-26 05:30,26,643.25,644,642,642,142
,2011-09-26 06:00,26,642.5,645,641.5,644,404
,2011-09-26 06:30,26,643.5,644.75,642,643,305
,2011-09-26 07:00,26,643,643.75,642.25,642.5,243
,2011-09-26 09:30,26,638,651.5,638,648.5,11103
,2011-09-26 10:00,26,649,654.25,647.25,654,5963
,2011-09-26 10:30,26,654,655.75,650.25,651,3693
,2011-09-26 11:00,26,651,651.25,647,649,2411
,2011-09-26 11:30,26,648.75,650.75,646,647.75,2676
,2011-09-26 12:00,26,648,649.5,645.75,646.75,2184
,2011-09-26 12:30,26,646.75,651,645.25,649.25,2402
,2011-09-26 13:00,26,649.5,650,646.25,649.5,3869
,2011-09-26 18:00,27,653,655,651.5,655,447
,2011-09-26 18:30,27,654.75,655,652.25,654.75,301
,2011-09-26 19:00,27,654.5,654.5,654,654,28
,2011-09-26 19:30,27,654,654.5,653.75,654.5,35
,2011-09-26 20:00,27,654.75,657,654.75,656.5,112
,2011-09-26 20:30,27,656.5,657,656,656,120
,2011-09-26 21:00,27,656.25,657,656,656.75,33
,2011-09-26 21:30,27,656.5,658.75,656.5,658.25,161
,2011-09-26 22:00,27,658.25,658.5,657.5,658.5,62
,2011-09-26 22:30,27,658.5,659.75,658.25,659.5,134
,2011-09-26 23:00,27,659,659.75,656.75,657,65
,2011-09-26 23:30,27,656.5,657.25,656,656.25,43
,2011-09-27 00:00,27,656,657.25,655.75,657,87
,2011-09-27 00:30,27,656.25,657.25,656,657,135
,2011-09-27 01:00,27,656.5,657,656.25,656.25,68
,2011-09-27 01:30,27,656.25,656.75,654.5,655,279
,2011-09-27 02:00,27,655.75,655.75,653.25,653.75,259
,2011-09-27 02:30,27,653.5,655.5,652.75,653.75,440
,2011-09-27 03:00,27,654,655.75,653.75,655,356
,2011-09-27 03:30,27,655,656.75,654.75,655.5,649
,2011-09-27 04:00,27,656,659,653.75,658,494
,2011-09-27 04:30,27,657.75,662.75,657.75,659.5,816
,2011-09-27 05:00,27,659.75,661.75,659.25,659.5,246
,2011-09-27 05:30,27,660,660.5,659,660,191
,2011-09-27 06:00,27,660.5,662.5,660.25,662.25,310
,2011-09-27 06:30,27,662.5,664,661.5,662.75,368
,2011-09-27 07:00,27,662.75,662.75,660.5,662.75,200
,2011-09-27 09:30,27,665.5,670,657.5,660,12235
,2011-09-27 10:00,27,660.25,661.5,658.75,661,3306
,2011-09-27 10:30,27,661,664.5,659.25,662,4102
,2011-09-27 11:00,27,661.5,663.25,658.75,659,1981
,2011-09-27 11:30,27,659.25,661,658,660,2482
,2011-09-27 12:00,27,660,660.5,652.25,652.25,3190
,2011-09-27 12:30,27,652.25,657.5,650.25,655.75,4177
,2011-09-27 13:00,27,655.75,659.75,655.5,659,4189
,2011-09-27 18:00,28,655,656,652.25,652.75,421
,2011-09-27 18:30,28,652.75,654,651.25,652,206
,2011-09-27 19:00,28,651.75,653.75,651.25,653.75,60
,2011-09-27 19:30,28,653.5,654,652.25,653,58
,2011-09-27 20:00,28,653,654,652,654,43
,2011-09-27 20:30,28,653.5,653.5,650.75,653.5,140
,2011-09-27 21:00,28,653.25,655.25,652.5,654.75,118
,2011-09-27 21:30,28,655,655,652.75,653.5,85
,2011-09-27 22:00,28,653.75,655,651.75,651.75,179
,2011-09-27 22:30,28,652,652,651.25,652,60
,2011-09-27 23:00,28,652,652,645,649.25,417
,2011-09-27 23:30,28,649.25,650,648.5,648.75,74
,2011-09-28 00:00,28,649,649.5,648.75,648.75,21
,2011-09-28 00:30,28,648.75,649.5,646.75,647.75,164
,2011-09-28 01:00,28,648,650.75,648,649,81
,2011-09-28 01:30,28,649,651.25,647.75,650.5,119
,2011-09-28 02:00,28,650.5,653.75,650.25,653,389
,2011-09-28 02:30,28,653,654,653,653.25,84
,2011-09-28 03:00,28,653,653.25,651,652.75,127
,2011-09-28 03:30,28,652.25,655,652.25,654.75,332
,2011-09-28 04:00,28,655,657.25,654.75,657,331
,2011-09-28 04:30,28,656.75,657.5,655.75,655.75,507
,2011-09-28 05:00,28,655.75,657,655.75,656.5,204
,2011-09-28 05:30,28,656.5,656.75,656,656,52
,2011-09-28 06:00,28,656,656.5,652.75,653.25,296
,2011-09-28 06:30,28,653.75,655,652.75,653.5,183
,2011-09-28 07:00,28,653.5,654,651.5,651.5,330
,2011-09-28 09:30,28,655.25,656,648.75,653.5,7659
,2011-09-28 10:00,28,653.5,654.75,649.75,654,4497
,2011-09-28 10:30,28,653.5,654.5,650.5,650.75,3648
,2011-09-28 11:00,28,650.5,651.5,647.75,648.25,2629
,2011-09-28 11:30,28,648.5,648.5,642.5,644,4440
,2011-09-28 12:00,28,644.25,645.75,641.5,643.75,4199
,2011-09-28 12:30,28,644.25,645.5,641.25,643.25,2912
,2011-09-28 13:00,28,643.25,644.75,635,637.5,5715
,2011-09-28 18:00,29,638.5,640.75,635.75,636.25,556
,2011-09-28 18:30,29,636.25,636.75,632.5,632.5,433
,2011-09-28 19:00,29,632.75,633,629,630,428
,2011-09-28 19:30,29,630,631,627.25,629,311
,2011-09-28 20:00,29,629,630.25,628.25,629.5,98
,2011-09-28 20:30,29,630,633,629,633,122
,2011-09-28 21:00,29,632.5,632.75,631.5,632,67
,2011-09-28 21:30,29,632,632,631.25,631.25,15
,2011-09-28 22:00,29,632,632.5,631,632,124
,2011-09-28 22:30,29,632.5,635,631,634,124
,2011-09-28 23:00,29,634.75,639,634.25,639,245
,2011-09-28 23:30,29,638.5,639.25,636.25,639.25,189
,2011-09-29 00:00,29,639.25,639.75,636.75,639.75,77
,2011-09-29 00:30,29,639.75,641.25,639.25,641.25,133
,2011-09-29 01:00,29,641,643.5,640.75,641.5,211
,2011-09-29 01:30,29,641.25,641.5,639.5,640.75,259
,2011-09-29 02:00,29,640.75,642,640.5,640.5,223
,2011-09-29 02:30,29,640.5,647.5,640.25,644.5,1143
,2011-09-29 03:00,29,644.75,646,643.75,645.5,281
,2011-09-29 03:30,29,644.75,646,643.75,645.75,581
,2011-09-29 04:00,29,645.25,646.25,642.25,643.75,607
,2011-09-29 04:30,29,643.75,645,641.75,644.75,327
,2011-09-29 05:00,29,645.25,647.5,644.5,645.25,337
,2011-09-29 05:30,29,645.75,646,644.75,645.5,169
,2011-09-29 06:00,29,645,646,640.25,640.25,633
,2011-09-29 06:30,29,640.75,643.25,640.25,640.75,1079
,2011-09-29 07:00,29,640.5,644.5,640.5,643.5,385
,2011-09-29 09:30,29,647,649.25,641.25,646,10151
,2011-09-29 10:00,29,646,653.25,645.75,650.75,6609
,2011-09-29 10:30,29,650.5,656.25,648.25,649,5868
,2011-09-29 11:00,29,648.75,649.25,644.5,647.75,3788
,2011-09-29 11:30,29,648.25,653.5,647.5,650.5,3370
,2011-09-29 12:00,29,650.75,652,648,651.5,2175
,2011-09-29 12:30,29,651.75,654.75,650.25,654.75,2487
,2011-09-29 13:00,29,654.75,655.25,652,655,5146
,2011-09-29 18:00,30,657,661.5,657,659.5,778
,2011-09-29 18:30,30,659.25,659.5,658.25,659,67
,2011-09-29 19:00,30,658.75,660.5,658.75,660.5,125
,2011-09-29 19:30,30,660.5,660.5,658.5,658.5,89
,2011-09-29 20:00,30,658.5,660.75,658.5,660.75,72
,2011-09-29 20:30,30,660.75,661,659.75,660.75,219
,2011-09-29 21:00,30,661,661.25,660,660.75,182
,2011-09-29 21:30,30,660.25,661.5,659.5,660.25,155
,2011-09-29 22:00,30,660.25,661.25,655.5,655.5,280
,2011-09-29 22:30,30,656.5,659,656.5,658,92
,2011-09-29 23:00,30,658,661.25,658,658.75,226
,2011-09-29 23:30,30,658.25,658.25,658,658,9
,2011-09-30 00:00,30,658,658.75,657.75,657.75,35
,2011-09-30 00:30,30,658,659.75,658,659.5,95
,2011-09-30 01:00,30,659.75,661,659.5,660.75,85
,2011-09-30 01:30,30,660.5,660.75,659,659.25,100
,2011-09-30 02:00,30,659.25,659.25,657.5,658.25,74
,2011-09-30 02:30,30,658.5,660,658.5,659,123
,2011-09-30 03:00,30,659,659.75,658.5,659,121
,2011-09-30 03:30,30,659,660,658.75,660,154
,2011-09-30 04:00,30,659.75,660.5,659.5,660.5,106
,2011-09-30 04:30,30,660.25,660.25,658.75,659.25,211
,2011-09-30 05:00,30,659.25,661.25,659,660,164
,2011-09-30 05:30,30,659.75,660,654.25,655,573
,2011-09-30 06:00,30,655,656,653,653.5,335
,2011-09-30 06:30,30,653.5,653.75,651.75,652.5,368
,2011-09-30 07:00,30,652.5,655.25,652.25,655,276
,2011-09-30 09:30,30,622.5,627.5,605,613.75,17816
,2011-09-30 10:00,30,613.5,619.75,611.25,615.25,7751
,2011-09-30 10:30,30,615.25,615.5,608,608.25,5582
,2011-09-30 11:00,30,608,611.75,606.5,611.25,4220
,2011-09-30 11:30,30,611.5,613.5,609.25,611.75,3694
,2011-09-30 12:00,30,612,623.25,612,617.25,6781
,2011-09-30 12:30,30,617.5,624,616.25,618,5886
,2011-09-30 13:00,30,617.75,618.75,605.75,606.5,10776
,2011-10-02 18:00,3,609.25,614,608.25,609.5,1993
,2011-10-02 18:30,3,609.5,612.5,609.25,612.5,326
,2011-10-02 19:00,3,612.5,613.25,612,612,301
,2011-10-02 19:30,3,612.25,614.75,612,613.75,317
,2011-10-02 20:00,3,613.75,614.25,610.75,612,254
,2011-10-02 20:30,3,612.25,612.25,611,611,93
,2011-10-02 21:00,3,611,612.25,610,611.25,120
,2011-10-02 21:30,3,610.5,610.75,610.25,610.5,21
,2011-10-02 22:00,3,610.5,610.75,608.75,609.5,139
,2011-10-02 22:30,3,609.5,609.5,605.5,606.5,313
,2011-10-02 23:00,3,606.75,606.75,605.25,606.25,60
,2011-10-02 23:30,3,606.5,607.25,606.25,606.25,44
,2011-10-03 00:00,3,605.75,606.75,605.75,606.75,43
,2011-10-03 00:30,3,606.5,609.25,606.5,608.5,71
,2011-10-03 01:00,3,608.75,609.5,608.25,608.25,194
,2011-10-03 01:30,3,607.75,608.75,606.75,608,160
,2011-10-03 02:00,3,607.75,608.25,607,607.5,117
,2011-10-03 02:30,3,607.5,608.5,606.5,608,177
,2011-10-03 03:00,3,608,608.5,605.25,606,210
,2011-10-03 03:30,3,606,606,602.5,603.5,760
,2011-10-03 04:00,3,603.5,603.75,597.25,599.5,1499
,2011-10-03 04:30,3,599.5,600,596.75,598.5,367
,2011-10-03 05:00,3,598.25,603.25,597.5,602.75,440
,2011-10-03 05:30,3,602.5,602.75,601.25,601.25,217
,2011-10-03 06:00,3,601.25,604.75,600.5,603.5,231
,2011-10-03 06:30,3,603.75,605.25,602,604,303
,2011-10-03 07:00,3,604.5,606,603.5,604.75,416
,2011-10-03 09:30,3,605,613.75,601.25,607.25,12455
,2011-10-03 10:00,3,607,617.75,606.25,615.75,6667
,2011-10-03 10:30,3,616,617.5,613,615.5,4299
,2011-10-03 11:00,3,615.5,621,614.25,619.75,4589
,2011-10-03 11:30,3,619.5,619.75,615.75,618.25,3718
,2011-10-03 12:00,3,618.25,618.75,614,617.25,4283
,2011-10-03 12:30,3,617,617.75,613.25,616.75,2716
,2011-10-03 13:00,3,616.5,623,615.25,622.75,7010
,2011-10-03 18:00,4,621.75,622.75,615.5,615.5,567
,2011-10-03 18:30,4,615.25,616.5,615,615.75,208
,2011-10-03 19:00,4,615.5,616.5,615.5,616.25,121
,2011-10-03 19:30,4,616.5,617.75,616.5,617.5,69
,2011-10-03 20:00,4,617.75,617.75,614.75,616.75,190
,2011-10-03 20:30,4,616.75,617.75,616.75,616.75,17
,2011-10-03 21:00,4,616.75,616.75,615,616.25,105
,2011-10-03 21:30,4,616.75,617,616,616.5,34
,2011-10-03 22:00,4,616.5,616.5,616.25,616.25,39
,2011-10-03 22:30,4,616.5,616.75,615.5,615.75,90
,2011-10-03 23:00,4,616,617.25,615.75,616.25,46
,2011-10-03 23:30,4,616,617.5,616,616.5,18
,2011-10-04 00:00,4,616.5,617.25,616.5,617.25,15
,2011-10-04 00:30,4,616.75,616.75,616.5,616.75,28
,2011-10-04 01:00,4,617.25,617.75,616.5,617.75,94
,2011-10-04 01:30,4,618,620.5,617.75,618.5,235
,2011-10-04 02:00,4,618,619.25,614.5,615.5,518
,2011-10-04 02:30,4,615.5,617,613.75,614.75,392
,2011-10-04 03:00,4,614.5,617,614.25,616.5,185
,2011-10-04 03:30,4,616.25,616.5,614.25,614.5,223
,2011-10-04 04:00,4,614.75,616,611.75,612,917
,2011-10-04 04:30,4,612,613.25,611.5,612.75,517
,2011-10-04 05:00,4,612,612.5,610.5,611,303
,2011-10-04 05:30,4,611.25,612.25,610.5,611.5,268
,2011-10-04 06:00,4,611.75,612.5,610,610.5,319
,2011-10-04 06:30,4,610.5,611.25,610,610.5,334
,2011-10-04 07:00,4,610.5,610.5,608,610,534
,2011-10-04 09:30,4,608.5,615.75,603.5,605.5,10916
,2011-10-04 10:00,4,605.5,606.25,599,602.25,7469
,2011-10-04 10:30,4,602.5,604.25,596.75,601.25,5327
,2011-10-04 11:00,4,601.25,605,601,602.25,3062
,2011-10-04 11:30,4,602.25,604.25,599,603.5,2428
,2011-10-04 12:00,4,604,608,602.25,606,4757
,2011-10-04 12:30,4,605.75,608.75,603.5,604.5,3454
,2011-10-04 13:00,4,604.75,607.5,602.5,603.5,5594
,2011-10-04 18:00,5,611,612.25,608.5,611,823
,2011-10-04 18:30,5,611.5,612,610,611,171
,2011-10-04 19:00,5,611.25,611.5,608.5,609.5,140
,2011-10-04 19:30,5,608.5,609.75,608.25,608.5,88
,2011-10-04 20:00,5,608.5,609.5,607.25,609.25,139
,2011-10-04 20:30,5,608.75,608.75,607.25,607.25,30
,2011-10-04 21:00,5,608,608.5,607.75,607.75,10
,2011-10-04 21:30,5,607.75,610,607.75,609.5,65
,2011-10-04 22:00,5,609.25,610.75,609,609.75,46
,2011-10-04 22:30,5,609.75,612.25,609.75,612.25,173
,2011-10-04 23:00,5,611.75,612,610.75,611.5,116
,2011-10-04 23:30,5,611.75,611.75,610.5,610.5,127
,2011-10-05 00:00,5,611,611.25,610,610.5,81
,2011-10-05 00:30,5,611,611.25,610,611,108
,2011-10-05 01:00,5,611,612.25,611,612.25,86
,2011-10-05 01:30,5,611.5,613.5,611.5,612.5,229
,2011-10-05 02:00,5,612.25,614,612.25,613.25,314
,2011-10-05 02:30,5,613.25,613.5,613,613.25,178
,2011-10-05 03:00,5,613.25,613.5,613,613.25,107
,2011-10-05 03:30,5,613.5,613.5,611,613.25,349
,2011-10-05 04:00,5,613.25,613.5,610,610.5,353
,2011-10-05 04:30,5,610.5,611,608.75,610.25,377
,2011-10-05 05:00,5,610,613.5,609.5,613,310
,2011-10-05 05:30,5,613,614.75,612.75,614.75,169
,2011-10-05 06:00,5,614.5,615,614.25,614.75,233
,2011-10-05 06:30,5,615,615.5,613.25,614,229
,2011-10-05 07:00,5,613.5,615,613.5,615,72
,2011-10-05 09:30,5,616,619.75,611.75,615,8729
,2011-10-05 10:00,5,615.25,617.5,613.75,617.25,3400
,2011-10-05 10:30,5,617.5,621.5,616.25,620.25,4813
,2011-10-05 11:00,5,620.25,623.5,619.25,621.25,2920
,2011-10-05 11:30,5,621.25,622,619.75,621,2121
,2011-10-05 12:00,5,621.25,622,618.5,619.25,2026
,2011-10-05 12:30,5,619.25,628,618.25,623.5,5046
,2011-10-05 13:00,5,623.5,628,623.5,625.5,5675
,2011-10-05 18:00,6,626.5,629.25,624.25,626.25,392
,2011-10-05 18:30,6,626.25,627.75,626.25,626.25,142
,2011-10-05 19:00,6,626.25,627.5,626.25,627,283
,2011-10-05 19:30,6,626.5,627.25,626,626.75,64
,2011-10-05 20:00,6,626.5,629.5,626.5,627.5,133
,2011-10-05 20:30,6,627.5,627.75,625.25,626.75,276
,2011-10-05 21:00,6,626.75,629.5,625.75,629,299
,2011-10-05 21:30,6,628,632,626.25,626.5,321
,2011-10-05 22:00,6,626.5,628.5,624.75,624.75,386
,2011-10-05 22:30,6,624.5,625,623,624.25,68
,2011-10-05 23:00,6,624.75,626,624.75,626,11
,2011-10-05 23:30,6,625.75,626.5,625.75,626.5,17
,2011-10-06 00:00,6,626,626.5,626,626.5,15
,2011-10-06 00:30,6,626.5,626.5,625.5,625.75,87
,2011-10-06 01:00,6,626,628,626,628,93
,2011-10-06 01:30,6,628,628.75,627.5,627.5,180
,2011-10-06 02:00,6,628,631,627.5,630.75,584
,2011-10-06 02:30,6,630,634.5,629.75,634.5,692
,2011-10-06 03:00,6,634,635,631.25,634.5,666
,2011-10-06 03:30,6,634.75,639.75,634.75,638,1101
,2011-10-06 04:00,6,638.25,639.25,637,638.25,465
,2011-10-06 04:30,6,638.25,639.25,636.25,637,360
,2011-10-06 05:00,6,637.25,637.25,635,635.75,272
,2011-10-06 05:30,6,635,636.5,632.75,633.5,319
,2011-10-06 06:00,6,633.5,636.5,633,633.75,387
,2011-10-06 06:30,6,634.75,634.75,631.5,632.25,258
,2011-10-06 07:00,6,632.25,633.75,630,633,500
,2011-10-06 09:30,6,634.25,636,615.5,620.25,12052
,2011-10-06 10:00,6,620,620.75,616.75,618.5,4701
,2011-10-06 10:30,6,618.5,623.75,618.25,621.75,3640
,2011-10-06 11:00,6,621.75,622.5,620,620.25,2074
,2011-10-06 11:30,6,620.25,620.75,617.5,619.25,1723
,2011-10-06 12:00,6,619.25,619.5,615.5,619,2655
,2011-10-06 12:30,6,619,623.75,618,623.5,2719
,2011-10-06 13:00,6,623,625,615,616.5,6316
,2011-10-06 18:00,7,615,620,615,618,535
,2011-10-06 18:30,7,617.75,618.75,613.25,614.75,439
,2011-10-06 19:00,7,615.25,616.75,615,615.5,40
,2011-10-06 19:30,7,616,619.75,613.25,614,366
,2011-10-06 20:00,7,614.25,617,613.25,614.5,270
,2011-10-06 20:30,7,613.25,616.25,613.25,616,101
,2011-10-06 21:00,7,615.5,617.25,615,617,137
,2011-10-06 21:30,7,617,618,616,616.75,125
,2011-10-06 22:00,7,617,619.75,617,619.75,135
,2011-10-06 22:30,7,619.5,619.75,618.5,619.5,90
,2011-10-06 23:00,7,618.75,619.75,617,619.25,88
,2011-10-06 23:30,7,618.5,619.25,618.25,618.25,32
,2011-10-07 00:00,7,618.25,621.5,618,619.75,186
,2011-10-07 00:30,7,619.75,620,619,619.25,39
,2011-10-07 01:00,7,619.5,619.5,618.25,619,201
,2011-10-07 01:30,7,618.75,619,618,618.75,124
,2011-10-07 02:00,7,619,619,617.75,618,33
,2011-10-07 02:30,7,618,623,617.75,619.5,290
,2011-10-07 03:00,7,619.5,620.5,617,618,137
,2011-10-07 03:30,7,618,618,616,616.75,219
,2011-10-07 04:00,7,616.75,617,615,615.25,192
,2011-10-07 04:30,7,615.25,616,613.75,615,126
,2011-10-07 05:00,7,614.75,614.75,609.5,610.75,720
,2011-10-07 05:30,7,610.75,610.75,606,607.75,525
,2011-10-07 06:00,7,608,608.75,606.75,608.75,311
,2011-10-07 06:30,7,609.25,609.75,606.75,607,402
,2011-10-07 07:00,7,607,610,607,608.5,360
,2011-10-07 09:30,7,613,619.25,610.5,617.5,8938
,2011-10-07 10:00,7,617.5,618.5,611.5,614,3643
,2011-10-07 10:30,7,614,615.75,612.25,614.5,3424
,2011-10-07 11:00,7,614.25,614.75,609.25,612,2603
,2011-10-07 11:30,7,611.75,611.75,607.5,608.5,2662
,2011-10-07 12:00,7,608.5,611.25,606.25,609.5,2183
,2011-10-07 12:30,7,609.5,611.5,608.5,609,1252
,2011-10-07 13:00,7,609,611.5,606.5,608,3633
,2011-10-09 18:00,10,608,611.75,606.25,611.5,418
,2011-10-09 18:30,10,611.25,613.25,611,612.75,134
,2011-10-09 19:00,10,612.75,613,612.25,612.75,47
,2011-10-09 19:30,10,612.25,614,612,613.75,68
,2011-10-09 20:00,10,614,622.75,614,622.75,412
,2011-10-09 20:30,10,622.75,628.25,619.5,620.5,674
,2011-10-09 21:00,10,621.25,621.5,618.75,620.75,160
,2011-10-09 21:30,10,621.25,621.5,620,620.5,74
,2011-10-09 22:00,10,620.5,621.5,620.5,621.25,53
,2011-10-09 22:30,10,621,622,621,622,143
,2011-10-09 23:00,10,621.75,623.25,621,621,96
,2011-10-09 23:30,10,621,621.5,620.75,621.25,19
,2011-10-10 00:00,10,621,621.75,620.5,620.5,52
,2011-10-10 00:30,10,621,622,621,621,107
,2011-10-10 01:00,10,621,622.5,620.75,621.25,48
,2011-10-10 01:30,10,621,622.5,621,621.75,38
,2011-10-10 02:00,10,621.5,622,616,617.5,572
,2011-10-10 02:30,10,618.5,620,618.25,620,228
,2011-10-10 03:00,10,619.25,621,619,620,307
,2011-10-10 03:30,10,620.25,621.75,620,620.75,267
,2011-10-10 04:00,10,620.75,622.75,620.25,621.75,160
,2011-10-10 04:30,10,621.25,622,620.75,620.75,160
,2011-10-10 05:00,10,620.25,622,619.75,621.5,94
,2011-10-10 05:30,10,621.75,622,621.25,622,50
,2011-10-10 06:00,10,621.75,622.5,621.75,622,144
,2011-10-10 06:30,10,622.25,622.25,621,621.25,170
,2011-10-10 07:00,10,621,621.75,620.75,620.75,147
,2011-10-10 09:30,10,625.5,629,620.25,621.5,8681
,2011-10-10 10:00,10,621.5,621.75,618,618.5,3787
,2011-10-10 10:30,10,618.5,619.5,616.25,616.25,3056
,2011-10-10 11:00,10,616.25,617.75,615,616.25,2478
,2011-10-10 11:30,10,616.5,617.25,610.75,613.25,3748
,2011-10-10 12:00,10,613.25,614.25,610.75,611.25,2487
,2011-10-10 12:30,10,611.25,614.25,611.25,613.75,1628
,2011-10-10 13:00,10,613.75,614.5,610.5,611.5,3308
,2011-10-10 18:00,11,611.5,615.5,611,615.25,298
,2011-10-10 18:30,11,615,615.25,614,614.5,59
,2011-10-10 19:00,11,614.75,616,614,615.5,118
,2011-10-10 19:30,11,615.5,615.5,614,614.5,158
,2011-10-10 20:00,11,614.25,618.75,614.25,617,357
,2011-10-10 20:30,11,617,617.25,615,615.75,99
,2011-10-10 21:00,11,616.25,617.25,615.5,615.75,224
,2011-10-10 21:30,11,615.75,617,615.25,616.5,120
,2011-10-10 22:00,11,615.75,616.5,615.25,616,23
,2011-10-10 22:30,11,616.25,617,615.5,617,29
,2011-10-10 23:00,11,617,617,615.5,615.5,42
,2011-10-10 23:30,11,615.5,616.75,615.5,616.25,75
,2011-10-11 00:00,11,616.25,616.5,615.75,615.75,58
,2011-10-11 00:30,11,616,616,615,615,166
,2011-10-11 01:00,11,615.25,615.75,614.25,614.5,237
,2011-10-11 01:30,11,614.5,615,613,613.5,323
,2011-10-11 02:00,11,613,614.5,612.5,614,270
,2011-10-11 02:30,11,614.25,615,613.25,614.25,195
,2011-10-11 03:00,11,614.25,614.5,613.5,613.75,115
,2011-10-11 03:30,11,613.5,614,613.5,614,123
,2011-10-11 04:00,11,613.75,614.75,613.5,614.25,195
,2011-10-11 04:30,11,614.5,615.25,613.5,615,229
,2011-10-11 05:00,11,614.5,615.75,613.75,615.5,397
,2011-10-11 05:30,11,615.25,615.75,614.5,615,238
,2011-10-11 06:00,11,614.75,615.5,613.75,614,217
,2011-10-11 06:30,11,613.75,614.5,613,613,253
,2011-10-11 07:00,11,613,615.5,612.75,615.5,393
,2011-10-11 09:30,11,617,623,613.75,621,8182
,2011-10-11 10:00,11,621,633.5,620.75,632.75,9320
,2011-10-11 10:30,11,633,649.5,633,643.5,12112
,2011-10-11 11:00,11,644,646,637.75,645.25,10008
,2011-10-11 11:30,11,645.25,654.5,644.5,654,8077
,2011-10-11 12:00,11,654,665.25,654,659.25,11228
,2011-10-11 12:30,11,659.75,660,653,657,5616
,2011-10-11 13:00,11,657.25,662.75,656,660.75,5382
,2011-10-11 18:00,12,660,660.5,657,657.25,940
,2011-10-11 18:30,12,657.25,659,656.25,658,204
,2011-10-11 19:00,12,658,659,657.25,658.75,149
,2011-10-11 19:30,12,658.75,658.75,657.5,658.25,141
,2011-10-11 20:00,12,658.25,658.5,653.5,655.25,492
,2011-10-11 20:30,12,655.25,656,654.25,655,128
,2011-10-11 21:00,12,655.5,656.25,655.25,656.25,147
,2011-10-11 21:30,12,655.25,656.75,655.25,656,84
,2011-10-11 22:00,12,656,657.75,655.5,657.25,111
,2011-10-11 22:30,12,657,657.5,655.75,656,69
,2011-10-11 23:00,12,656,657,655.75,656.75,43
,2011-10-11 23:30,12,657,657.5,656.5,657.5,59
,2011-10-12 00:00,12,657,658.5,657,658,109
,2011-10-12 00:30,12,658,658,657,657.5,142
,2011-10-12 01:00,12,657.5,659,657,659,144
,2011-10-12 01:30,12,658.5,660.25,658,660,304
,2011-10-12 02:00,12,659.75,661.75,658.5,658.75,440
,2011-10-12 02:30,12,658.5,659,657.75,658,277
,2011-10-12 03:00,12,657.75,659.25,657,659,516
,2011-10-12 03:30,12,659,661.75,659,660.25,607
,2011-10-12 04:00,12,660.25,662.75,660.25,662,308
,2011-10-12 04:30,12,661.5,662,660.75,661.25,237
,2011-10-12 05:00,12,660.75,661,657.75,658,299
,2011-10-12 05:30,12,657.5,658,656.5,657.75,219
,2011-10-12 06:00,12,657.5,658,655.75,657.25,308
,2011-10-12 06:30,12,657.25,658.25,657,657.25,287
,2011-10-12 07:00,12,657.5,660.75,657.25,660.25,245
,2011-10-12 09:30,12,644,645.75,622,631.25,22890
,2011-10-12 10:00,12,631.25,631.5,625,625.75,7342
,2011-10-12 10:30,12,625.75,627.25,623.25,625.5,4739
,2011-10-12 11:00,12,625.25,625.5,621,624,3815
,2011-10-12 11:30,12,623.5,627.75,623.25,627,3239
,2011-10-12 12:00,12,627,629.75,622,623.75,4099
,2011-10-12 12:30,12,624.25,626,620,623,4532
,2011-10-12 13:00,12,623.25,628,622.75,626.75,6135
,2011-10-12 18:00,13,625.25,626,623.25,625,333
,2011-10-12 18:30,13,625.25,625.5,623.5,624,105
,2011-10-12 19:00,13,624,624.25,623.25,623.25,60
,2011-10-12 19:30,13,623.75,624,621.5,621.75,171
,2011-10-12 20:00,13,622,625.5,620.75,620.75,177
,2011-10-12 20:30,13,620.75,621,618.5,620,244
,2011-10-12 21:00,13,620.25,624,620,623.75,92
,2011-10-12 21:30,13,623.75,624,622,622,139
,2011-10-12 22:00,13,622.25,624.75,622.25,624.5,83
,2011-10-12 22:30,13,624.5,625.5,624.25,625,77
,2011-10-12 23:00,13,625.5,626.25,625.25,626,76
,2011-10-12 23:30,13,626,626.25,625.25,625.5,54
,2011-10-13 00:00,13,625.75,627.25,625.5,626.75,201
,2011-10-13 00:30,13,626.25,627.75,626,627.25,123
,2011-10-13 01:00,13,627.25,628.75,627,628,196
,2011-10-13 01:30,13,628,628,624,625.25,405
,2011-10-13 02:00,13,624.75,627.75,624.5,627.75,112
,2011-10-13 02:30,13,627.75,630.5,627.75,630,503
,2011-10-13 03:00,13,630,630.5,626.5,627.25,525
,2011-10-13 03:30,13,627,627.75,623.25,624.75,490
,2011-10-13 04:00,13,624.5,626.5,624,625.25,279
,2011-10-13 04:30,13,625.5,626.25,624,624.5,147
,2011-10-13 05:00,13,624.5,624.75,623.25,624.5,106
,2011-10-13 05:30,13,624.5,624.5,623,623.75,98
,2011-10-13 06:00,13,623.75,624.5,623,624.5,97
,2011-10-13 06:30,13,624.25,625.5,624.25,625.5,186
,2011-10-13 07:00,13,625.5,625.75,623.25,625,131
,2011-10-13 09:30,13,626.5,626.75,608.75,609.5,14179
,2011-10-13 10:00,13,609.5,612,609.25,610.5,4639
,2011-10-13 10:30,13,610.5,610.5,605,607.75,5795
,2011-10-13 11:00,13,607.5,610.75,606.75,609.5,2391
,2011-10-13 11:30,13,609.25,615.25,608.25,613.75,2562
,2011-10-13 12:00,13,614,625,613.5,622.25,5067
,2011-10-13 12:30,13,622.25,623.75,619,619,3539
,2011-10-13 13:00,13,619.25,619.75,616,618,3502
,2011-10-13 18:00,14,617.25,621.25,617.25,620.75,288
,2011-10-13 18:30,14,621,622,621,621.5,143
,2011-10-13 19:00,14,622,622.75,621.5,621.75,29
,2011-10-13 19:30,14,621.75,623.25,621.75,622.25,170
,2011-10-13 20:00,14,622,623.75,620.75,622.5,201
,2011-10-13 20:30,14,621.75,623.75,621.25,622,92
,2011-10-13 21:00,14,622,622,620,620.25,69
,2011-10-13 21:30,14,620,620.75,620,620.5,20
,2011-10-13 22:00,14,620.5,621,620.5,620.75,17
,2011-10-13 22:30,14,620.75,621.25,620.75,621.25,23
,2011-10-13 23:00,14,621,622,620.75,621.25,20
,2011-10-13 23:30,14,621,621.5,621,621.25,28
,2011-10-14 00:00,14,621.25,621.25,620.75,620.75,54
,2011-10-14 00:30,14,621,622,620.5,620.75,109
,2011-10-14 01:00,14,620.75,622,620.75,622,82
,2011-10-14 01:30,14,622,622.25,621.5,622,122
,2011-10-14 02:00,14,621.5,622,620.75,621.25,143
,2011-10-14 02:30,14,621.25,623,621,623,175
,2011-10-14 03:00,14,622.75,624.5,622,623.25,200
,2011-10-14 03:30,14,623.25,626,621.75,626,536
,2011-10-14 04:00,14,626,627,624.25,625.5,495
,2011-10-14 04:30,14,625.5,626.5,625,625,149
,2011-10-14 05:00,14,625,625,624,624.5,54
,2011-10-14 05:30,14,624.25,624.25,622.5,623.75,85
,2011-10-14 06:00,14,623.75,624,622,624,93
,2011-10-14 06:30,14,624,624.75,623.25,624.25,193
,2011-10-14 07:00,14,624.5,626,623.5,625.75,351
,2011-10-14 09:30,14,629.75,633,623.25,623.75,9077
,2011-10-14 10:00,14,623.5,624.25,616.25,620.5,6577
,2011-10-14 10:30,14,620,621.25,613.25,614,4291
,2011-10-14 11:00,14,613.5,621.5,612.25,620.75,4016
,2011-10-14 11:30,14,620.75,624.25,618.75,622.25,2039
,2011-10-14 12:00,14,622,626.25,622,625.25,1527
,2011-10-14 12:30,14,625.5,625.5,622,622.25,1022
,2011-10-14 13:00,14,622,624.25,619.25,623.5,3613
,2011-10-16 18:00,17,623.5,626.5,623.25,623.5,455
,2011-10-16 18:30,17,624,624,621.5,621.75,138
,2011-10-16 19:00,17,622.5,625.75,621.75,625.5,205
,2011-10-16 19:30,17,625.5,626,625,625.75,65
,2011-10-16 20:00,17,625.75,626,625,625,191
,2011-10-16 20:30,17,625.25,626.25,624,626,107
,2011-10-16 21:00,17,626,626,623.75,624.75,57
,2011-10-16 21:30,17,623.75,623.75,622,622,63
,2011-10-16 22:00,17,622.5,624.75,622.5,623.25,65
,2011-10-16 22:30,17,624.5,625,624.5,625,15
,2011-10-16 23:00,17,625,625,624.75,624.75,10
,2011-10-16 23:30,17,624.5,625,624,624.25,50
,2011-10-17 00:00,17,624.25,624.25,623.5,623.75,5
,2011-10-17 00:30,17,623,623,622.75,623,10
,2011-10-17 01:00,17,622.75,623.75,622.75,623,60
,2011-10-17 01:30,17,623.5,625,623.5,624,67
,2011-10-17 02:00,17,624.25,630.25,624.25,630.25,286
,2011-10-17 02:30,17,630.5,631.5,628,631,288
,2011-10-17 03:00,17,630.25,635.25,629.75,633,321
,2011-10-17 03:30,17,632.5,632.5,630.75,631.5,233
,2011-10-17 04:00,17,631.25,631.5,627,627,448
,2011-10-17 04:30,17,627,630,626.25,627.5,309
,2011-10-17 05:00,17,627.25,627.5,624.5,626.25,477
,2011-10-17 05:30,17,626.5,626.5,624,624.75,186
,2011-10-17 06:00,17,624.5,624.5,622.75,624,135
,2011-10-17 06:30,17,624,624.75,622.25,624,172
,2011-10-17 07:00,17,624,625,623.5,624,96
,2011-10-17 09:30,17,623,630,619,629.25,7665
,2011-10-17 10:00,17,629.25,629.25,623.5,625.75,3189
,2011-10-17 10:30,17,625.5,629.75,625.5,626,2890
,2011-10-17 11:00,17,626,626,622,624.25,2210
,2011-10-17 11:30,17,624,626.75,622.75,624.75,1306
,2011-10-17 12:00,17,624.5,626,622.5,624,1305
,2011-10-17 12:30,17,624,625,620.25,623,2501
,2011-10-17 13:00,17,623.25,626.25,620.5,625.75,4138
,2011-10-17 18:00,18,626.25,627.5,625.25,626.25,227
,2011-10-17 18:30,18,626.25,626.5,624.5,624.5,59
,2011-10-17 19:00,18,624.5,625.5,624.25,625.5,47
,2011-10-17 19:30,18,625.25,626.25,625.25,626,42
,2011-10-17 20:00,18,626,626,623,623.25,94
,2011-10-17 20:30,18,623.25,624,623,624,52
,2011-10-17 21:00,18,623.75,623.75,621.5,621.5,86
,2011-10-17 21:30,18,621.75,622,621.5,621.75,27
,2011-10-17 22:00,18,621.75,622,621.75,621.75,15
,2011-10-17 22:30,18,622,624.5,621.75,624.5,82
,2011-10-17 23:00,18,624.5,626.75,624.25,626.25,77
,2011-10-17 23:30,18,626,627,624.25,625.75,71
,2011-10-18 00:00,18,625.25,625.5,624,624,65
,2011-10-18 00:30,18,624,624.25,623.75,624.25,44
,2011-10-18 01:00,18,624.75,625.25,623.75,624.75,31
,2011-10-18 01:30,18,624,624,621.75,622.25,124
,2011-10-18 02:00,18,621.75,621.75,619.75,620.25,177
,2011-10-18 02:30,18,619.75,620.25,616.75,618.25,343
,2011-10-18 03:00,18,618.25,619.75,618.25,619,109
,2011-10-18 03:30,18,619,619,615.75,615.75,264
,2011-10-18 04:00,18,615.5,618.25,615,617.25,292
,2011-10-18 04:30,18,617.75,618.25,616,618,187
,2011-10-18 05:00,18,618,619.5,617.5,617.75,144
,2011-10-18 05:30,18,618.5,619.25,617.25,617.75,106
,2011-10-18 06:00,18,618.25,618.75,616.5,617.25,92
,2011-10-18 06:30,18,617.75,618.5,614,616.25,211
,2011-10-18 07:00,18,616.25,616.75,614.75,615.25,129
,2011-10-18 09:30,18,619,628,613,626.25,9536
,2011-10-18 10:00,18,626.75,629.75,625.75,625.75,4086
,2011-10-18 10:30,18,625.75,628,622.25,622.25,3084
,2011-10-18 11:00,18,622,625.75,621,625,1681
,2011-10-18 11:30,18,625.25,628.75,625.25,628.25,1771
,2011-10-18 12:00,18,628.25,630,626.25,628.5,2026
,2011-10-18 12:30,18,628.5,630,623.75,627.25,2569
,2011-10-18 13:00,18,627.25,628.25,624.5,626,2260
,2011-10-18 18:00,19,626.75,631.25,626.75,630,535
,2011-10-18 18:30,19,629.5,630.5,629.25,629.5,59
,2011-10-18 19:00,19,629.75,630,627.25,627.75,206
,2011-10-18 19:30,19,628.25,631.5,627.75,630.5,122
,2011-10-18 20:00,19,631.25,631.75,630.25,631.5,225
,2011-10-18 20:30,19,631,631,629.5,629.75,81
,2011-10-18 21:00,19,629.25,630,628,630,87
,2011-10-18 21:30,19,629.5,631,628.5,629.5,95
,2011-10-18 22:00,19,629.5,630.5,628.5,628.5,36
,2011-10-18 22:30,19,628.75,628.75,626.25,627,109
,2011-10-18 23:00,19,627.5,628.5,627,628,37
,2011-10-18 23:30,19,627,628.25,627,627.5,9
,2011-10-19 00:00,19,628,629,627.5,629,19
,2011-10-19 00:30,19,629,631,628.5,630.25,172
,2011-10-19 01:00,19,630.25,630.75,627.75,628,91
,2011-10-19 01:30,19,627.75,627.75,626.25,627.5,232
,2011-10-19 02:00,19,627,628.75,626.25,628.75,100
,2011-10-19 02:30,19,628.75,628.75,626.75,627.5,69
,2011-10-19 03:00,19,627.5,628.5,627.25,628.5,66
,2011-10-19 03:30,19,628.25,630,628,629.75,145
,2011-10-19 04:00,19,629.75,630,628.5,629,105
,2011-10-19 04:30,19,629,630,628.75,630,124
,2011-10-19 05:00,19,629.5,631.25,629.5,631.25,220
,2011-10-19 05:30,19,630.75,631.25,630,631,63
,2011-10-19 06:00,19,630.75,631.5,630.5,630.5,135
,2011-10-19 06:30,19,631,631,630,630,119
,2011-10-19 07:00,19,630,630.5,629.25,630,119
,2011-10-19 09:30,19,631.75,637.75,629,633.5,9369
,2011-10-19 10:00,19,633.5,634.5,627,630.25,3690
,2011-10-19 10:30,19,630,631.25,627,627.5,1885
,2011-10-19 11:00,19,627.25,629.75,627,629.25,1294
,2011-10-19 11:30,19,629.75,632.5,628.5,631,1307
,2011-10-19 12:00,19,630.25,634.5,630.25,633.5,1467
,2011-10-19 12:30,19,633.75,633.75,627,628.25,2679
,2011-10-19 13:00,19,628.25,628.5,618,619,6907
,2011-10-19 18:00,20,619,620.25,616.5,617.75,470
,2011-10-19 18:30,20,617.5,617.75,616.5,617,128
,2011-10-19 19:00,20,616.75,618.75,616.5,618.75,128
,2011-10-19 19:30,20,618.75,618.75,616.5,617,64
,2011-10-19 20:00,20,617,618,615.5,616.25,476
,2011-10-19 20:30,20,616,616.25,614.5,614.5,344
,2011-10-19 21:00,20,614.5,615,613.5,615,127
,2011-10-19 21:30,20,614.75,616.25,614.75,615,48
,2011-10-19 22:00,20,615,617,614,615.75,172
,2011-10-19 22:30,20,615.75,616.5,615.75,616.5,15
,2011-10-19 23:00,20,615.5,616.75,615,616,26
,2011-10-19 23:30,20,616,617,616,616.25,21
,2011-10-20 00:00,20,616.25,617,615.25,616.25,56
,2011-10-20 00:30,20,616.25,617.25,615,615.75,86
,2011-10-20 01:00,20,615,617,614.5,616.75,102
,2011-10-20 01:30,20,617,617.5,616.25,616.75,62
,2011-10-20 02:00,20,617.25,618.75,616,616.5,136
,2011-10-20 02:30,20,616,618.75,615.5,618,181
,2011-10-20 03:00,20,618.25,619.25,617,618,124
,2011-10-20 03:30,20,618,619.25,617.5,619,232
,2011-10-20 04:00,20,619,621.25,618.25,620.75,303
,2011-10-20 04:30,20,620.75,623.25,619.75,620.5,460
,2011-10-20 05:00,20,621,621.5,620.5,621.25,198
,2011-10-20 05:30,20,621.5,621.5,621.25,621.5,79
,2011-10-20 06:00,20,621.5,621.5,619.75,620,219
,2011-10-20 06:30,20,619.75,621.25,619.75,621.25,180
,2011-10-20 07:00,20,621,622.75,620.75,622.25,195
,2011-10-20 09:30,20,618.75,626.75,616,621.5,7104
,2011-10-20 10:00,20,622,622.5,619.25,621.75,2642
,2011-10-20 10:30,20,621.75,622.5,618,618.5,2712
,2011-10-20 11:00,20,619,619.25,614.25,615.5,3215
,2011-10-20 11:30,20,615.25,621.5,614.5,621.25,1996
,2011-10-20 12:00,20,621.5,624,620.5,623.75,2038
,2011-10-20 12:30,20,624,629,624,627,3554
,2011-10-20 13:00,20,627.25,632.25,626.75,631.5,4162
,2011-10-20 18:00,21,631,633,630.75,630.75,354
,2011-10-20 18:30,21,630.75,632,630.75,631,94
,2011-10-20 19:00,21,631.25,632.25,631,631.5,63
,2011-10-20 19:30,21,631.25,632.75,631,632,43
,2011-10-20 20:00,21,632.25,634,632.25,633.75,225
,2011-10-20 20:30,21,633.5,634.75,632.75,633.5,131
,2011-10-20 21:00,21,634.25,635.25,633.5,633.5,202
,2011-10-20 21:30,21,634.25,634.25,633,633,34
,2011-10-20 22:00,21,633.5,633.75,632.75,633.5,33
,2011-10-20 22:30,21,633.75,634,633.25,633.25,21
,2011-10-20 23:00,21,633.25,633.75,633.25,633.75,20
,2011-10-20 23:30,21,633.5,634,633,634,83
,2011-10-21 00:00,21,634,634,633,633,65
,2011-10-21 00:30,21,633.5,634.5,633,634.5,107
,2011-10-21 01:00,21,634,635.25,634,635,163
,2011-10-21 01:30,21,635,635.25,633.5,635,128
,2011-10-21 02:00,21,634.5,634.5,633.25,633.5,151
,2011-10-21 02:30,21,633,633.75,632.5,633,127
,2011-10-21 03:00,21,633,634.5,633,633.75,293
,2011-10-21 03:30,21,633.75,633.75,632,632.5,217
,2011-10-21 04:00,21,632.25,636.25,632,635.25,243
,2011-10-21 04:30,21,635,635.75,634.75,635,148
,2011-10-21 05:00,21,635.25,635.5,634.25,634.25,104
,2011-10-21 05:30,21,634.5,635.5,633.75,635.5,113
,2011-10-21 06:00,21,635.75,639,634.5,638.75,405
,2011-10-21 06:30,21,638.75,639,637,637.25,345
,2011-10-21 07:00,21,637.25,640,637.25,640,1042
,2011-10-21 09:30,21,644.5,644.5,640,643.25,11289
,2011-10-21 10:00,21,643.25,643.25,638,642.5,4404
,2011-10-21 10:30,21,642.25,649.5,642.25,646,10063
,2011-10-21 11:00,21,646,648,640.25,642.5,3706
,2011-10-21 11:30,21,642.75,644,639.25,640.5,2153
,2011-10-21 12:00,21,640.75,641.75,638.25,638.75,2351
,2011-10-21 12:30,21,639,639,632.25,634.5,3992
,2011-10-21 13:00,21,634.25,637.5,628.25,631.75,7034
,2011-10-23 18:00,24,632,633.75,630.5,632.75,251
,2011-10-23 18:30,24,633,633.75,632.75,633.25,40
,2011-10-23 19:00,24,633.25,634.25,632.75,634.25,57
,2011-10-23 19:30,24,633.75,636.75,633.5,636.25,110
,2011-10-23 20:00,24,636.25,639.25,635.75,639.25,135
,2011-10-23 20:30,24,638.5,639,636,638,55
,2011-10-23 21:00,24,637.75,639,637,638,80
,2011-10-23 21:30,24,638,640.25,637.75,639.5,60
,2011-10-23 22:00,24,639.5,640.25,639,640,53
,2011-10-23 22:30,24,640,640.75,639.5,640.75,61
,2011-10-23 23:00,24,639.75,640.25,639.5,639.75,28
,2011-10-23 23:30,24,640,640.75,640,640.75,27
,2011-10-24 00:00,24,640.75,641.25,640.25,641.25,16
,2011-10-24 00:30,24,641.5,645,640.75,644.75,493
,2011-10-24 01:00,24,645,645.75,643.25,645.75,325
,2011-10-24 01:30,24,645,646.75,644.5,644.5,270
,2011-10-24 02:00,24,644.5,644.5,642.5,644,236
,2011-10-24 02:30,24,643.75,644,642.5,643.25,80
,2011-10-24 03:00,24,643,643.75,641,641.5,174
,2011-10-24 03:30,24,641.75,643,640.75,641.5,130
,2011-10-24 04:00,24,641.5,642.5,640.25,640.75,118
,2011-10-24 04:30,24,640.75,643.75,640.75,643.25,132
,2011-10-24 05:00,24,643.25,645,643,644.5,278
,2011-10-24 05:30,24,645,645.5,642.25,642.25,438
,2011-10-24 06:00,24,642,643.75,642,642.75,79
,2011-10-24 06:30,24,642.5,643.25,642,643.25,112
,2011-10-24 07:00,24,642.75,643.25,642.25,642.75,42
,2011-10-24 09:30,24,641.5,643,639.25,640.25,5149
,2011-10-24 10:00,24,640.5,642,639.75,640.75,2177
,2011-10-24 10:30,24,640.75,641.75,638,640.5,1758
,2011-10-24 11:00,24,640.5,641.5,636.5,636.5,1746
,2011-10-24 11:30,24,636.5,637.75,633,635.5,2506
,2011-10-24 12:00,24,635.5,640,634.75,639,1849
,2011-10-24 12:30,24,639,642.5,637.5,641.5,1886
,2011-10-24 13:00,24,641.5,643.5,639.25,641.5,4280
,2011-10-24 18:00,25,640.5,643,639.75,642,317
,2011-10-24 18:30,25,642.25,642.75,640.75,642.5,166
,2011-10-24 19:00,25,642.5,642.75,641.25,641.5,149
,2011-10-24 19:30,25,641.5,642,641,642,50
,2011-10-24 20:00,25,641.25,642.75,641,642.5,114
,2011-10-24 20:30,25,642,642.5,641.5,642.25,19
,2011-10-24 21:00,25,642,642,639.75,639.75,73
,2011-10-24 21:30,25,640,641,638.25,640.5,62
,2011-10-24 22:00,25,640.75,642.75,640.75,641.25,44
,2011-10-24 22:30,25,641.25,641.5,639.5,640,96
,2011-10-24 23:00,25,640.25,641.25,639.75,641.25,39
,2011-10-24 23:30,25,641.5,642.5,641.5,642,24
,2011-10-25 00:00,25,642,642.75,642,642.5,92
,2011-10-25 00:30,25,642.75,642.75,642.25,642.25,104
,2011-10-25 01:00,25,642.25,643,642.25,643,27
,2011-10-25 01:30,25,642.75,643,642.5,643,131
,2011-10-25 02:00,25,643,644,642.75,643.25,224
,2011-10-25 02:30,25,643.75,645,643,645,333
,2011-10-25 03:00,25,645,645.75,644.5,645.25,277
,2011-10-25 03:30,25,645.25,646,644.75,645.25,164
,2011-10-25 04:00,25,645.5,646.75,645.25,646.5,321
,2011-10-25 04:30,25,646.25,646.25,645.5,646,102
,2011-10-25 05:00,25,646,646.5,645.75,646.5,80
,2011-10-25 05:30,25,646.5,646.75,645.75,645.75,102
,2011-10-25 06:00,25,646,646.5,645.5,645.75,101
,2011-10-25 06:30,25,646,647,645.5,647,162
,2011-10-25 07:00,25,647,647,645,645.25,231
,2011-10-25 09:30,25,642,643.5,635,638,6380
,2011-10-25 10:00,25,637.5,638.75,636,637,2055
,2011-10-25 10:30,25,637.25,639.75,636.25,639,1813
,2011-10-25 11:00,25,639.25,644.5,638.75,643.25,1922
,2011-10-25 11:30,25,643,646,640.5,640.75,2366
,2011-10-25 12:00,25,641,642,638.25,641.25,1998
,2011-10-25 12:30,25,641,641.25,638.25,639.5,1150
,2011-10-25 13:00,25,639.5,640.5,634,636.75,3094
,2011-10-25 18:00,26,637.5,638,635.5,635.5,373
,2011-10-25 18:30,26,635.75,636.5,635,636,90
,2011-10-25 19:00,26,635.75,636,635.5,636,12
,2011-10-25 19:30,26,636,637.5,636,637.25,58
,2011-10-25 20:00,26,637.75,639.75,637,637.25,193
,2011-10-25 20:30,26,637.5,638.75,637.25,637.25,32
,2011-10-25 21:00,26,638,640,638,640,48
,2011-10-25 21:30,26,639,639.5,638,638.75,46
,2011-10-25 22:00,26,639,640.5,639,640.5,38
,2011-10-25 22:30,26,639.75,640.5,639.5,640,20
,2011-10-25 23:00,26,640.5,641.5,640.5,641.5,25
,2011-10-25 23:30,26,641.5,641.5,641.25,641.25,11
,2011-10-26 00:00,26,641.5,641.5,640.5,641,31
,2011-10-26 00:30,26,641.5,642.75,641,642.5,81
,2011-10-26 01:00,26,642.5,642.5,640.75,640.75,45
,2011-10-26 01:30,26,641,642.75,641,642.75,38
,2011-10-26 02:00,26,642.5,642.75,642.25,642.75,26
,2011-10-26 02:30,26,642.75,643.25,642.5,642.5,58
,2011-10-26 03:00,26,642.5,643,642,642,46
,2011-10-26 03:30,26,642,642,639.5,641.75,200
,2011-10-26 04:00,26,641.5,641.75,640.25,641.75,77
,2011-10-26 04:30,26,641.75,642.25,641.75,642,53
,2011-10-26 05:00,26,642,642,641.5,641.75,52
,2011-10-26 05:30,26,641.5,642.25,641.5,642,51
,2011-10-26 06:00,26,642,642.5,641.75,641.75,58
,2011-10-26 06:30,26,641.75,641.75,637.75,637.75,215
,2011-10-26 07:00,26,638,639.75,638,639.5,46
,2011-10-26 09:30,26,639,639,618.75,622,13312
,2011-10-26 10:00,26,622,622,617.75,618.5,4053
,2011-10-26 10:30,26,618,621.75,616.5,621.25,3295
,2011-10-26 11:00,26,621.25,623.5,620.5,621.5,2189
,2011-10-26 11:30,26,621.5,622,618.75,618.75,1634
,2011-10-26 12:00,26,618.75,620.5,617,619.25,1513
,2011-10-26 12:30,26,619.25,621.5,618.5,619.5,1707
,2011-10-26 13:00,26,619.75,621,618.25,619.5,3670
,2011-10-26 18:00,27,620,622,619.5,620.75,251
,2011-10-26 18:30,27,620.75,621.5,620.75,621.5,20
,2011-10-26 19:00,27,621.75,624.75,621.75,624,172
,2011-10-26 19:30,27,623.5,624.25,623.25,624.25,42
,2011-10-26 20:00,27,624.5,625.25,623,625,295
,2011-10-26 20:30,27,625,628.75,625,628.75,444
,2011-10-26 21:00,27,628,629,627.5,629,261
,2011-10-26 21:30,27,629,630.75,629,630.5,304
,2011-10-26 22:00,27,630.5,630.75,629.75,630,103
,2011-10-26 22:30,27,630,630,628.25,629,64
,2011-10-26 23:00,27,628.75,628.75,628.5,628.5,25
,2011-10-26 23:30,27,628.5,629.25,628.5,628.75,53
,2011-10-27 00:00,27,629,629.25,628.5,628.75,52
,2011-10-27 00:30,27,628.25,628.75,627.75,627.75,133
,2011-10-27 01:00,27,628,629.75,627.75,629.5,90
,2011-10-27 01:30,27,629.5,633.5,628,632,339
,2011-10-27 02:00,27,632.25,633.75,631.5,631.75,221
,2011-10-27 02:30,27,631.75,633.75,631,633,190
,2011-10-27 03:00,27,633.5,638,633.5,635,583
,2011-10-27 03:30,27,635,635.25,633.75,634,353
,2011-10-27 04:00,27,633.75,634.5,633,634,180
,2011-10-27 04:30,27,633.75,635.25,633.75,634.5,110
,2011-10-27 05:00,27,634.75,635,632.5,634,303
,2011-10-27 05:30,27,634.5,635,633.5,635,131
,2011-10-27 06:00,27,635,635.25,634.25,635.25,192
,2011-10-27 06:30,27,635.25,635.25,631.5,632,260
,2011-10-27 07:00,27,631.75,634,631.5,632.75,406
,2011-10-27 09:30,27,633.75,634,627,629.25,6010
,2011-10-27 10:00,27,629,629.75,625.25,626,3324
,2011-10-27 10:30,27,626.25,628.5,625.5,626.75,1811
,2011-10-27 11:00,27,626.5,640,625.75,637.75,5862
,2011-10-27 11:30,27,638,647.75,638,645,9412
,2011-10-27 12:00,27,645,645,642,642.5,2461
,2011-10-27 12:30,27,642,644.75,641,643.5,2000
,2011-10-27 13:00,27,643.25,646.25,641,645,4764
,2011-10-27 18:00,28,643.75,643.75,641.25,641.75,278
,2011-10-27 18:30,28,641.5,643.25,641.5,643.25,95
,2011-10-27 19:00,28,643.5,644.75,642,642,183
,2011-10-27 19:30,28,642.5,643,642,642.75,16
,2011-10-27 20:00,28,643,645,643,643.75,105
,2011-10-27 20:30,28,643.5,643.5,642.5,642.75,85
,2011-10-27 21:00,28,642.25,642.25,641.5,641.5,49
,2011-10-27 21:30,28,641.5,642,640.25,640.25,91
,2011-10-27 22:00,28,640.5,640.75,639.25,639.25,113
,2011-10-27 22:30,28,639.25,640,639.25,640,12
,2011-10-27 23:00,28,640.25,640.75,640.25,640.5,31
,2011-10-27 23:30,28,640.75,641,640,640,29
,2011-10-28 00:00,28,640.25,641,639.75,639.75,156
,2011-10-28 00:30,28,640,640,639.5,639.75,55
,2011-10-28 01:00,28,640,640.75,639.75,640,44
,2011-10-28 01:30,28,639.75,639.75,638.25,639.75,328
,2011-10-28 02:00,28,638.75,639.25,636.25,638,251
,2011-10-28 02:30,28,637.75,639,637.75,638.5,92
,2011-10-28 03:00,28,638.25,639.25,638,639.25,229
,2011-10-28 03:30,28,639.5,639.75,638.25,638.5,178
,2011-10-28 04:00,28,638.5,639.75,636.25,636.5,337
,2011-10-28 04:30,28,636.5,637.75,636.5,637.75,54
,2011-10-28 05:00,28,638.25,638.5,637.75,637.75,47
,2011-10-28 05:30,28,637.75,638,637.75,637.75,28
,2011-10-28 06:00,28,638,638.5,636.5,637.25,84
,2011-10-28 06:30,28,637.25,639,636.75,638.5,162
,2011-10-28 07:00,28,638.5,640,638.25,639.5,105
,2011-10-28 09:30,28,640.5,648.5,638,643.75,8329
,2011-10-28 10:00,28,643.75,650.75,643.5,649.5,7054
,2011-10-28 10:30,28,649.75,652.75,643,644.5,4254
,2011-10-28 11:00,28,644.5,649,641.75,645,2348
,2011-10-28 11:30,28,645.25,647.75,644.25,646,925
,2011-10-28 12:00,28,646,649.5,645,647.5,981
,2011-10-28 12:30,28,647.5,648.5,638,640.5,5049
,2011-10-28 13:00,28,640.75,646.5,639.5,646.5,3850
,2011-10-30 18:00,31,645,647.75,644.5,646.25,184
,2011-10-30 18:30,31,646.25,647.75,645.75,647.75,88
,2011-10-30 19:00,31,647,648,646,646.75,55
,2011-10-30 19:30,31,646.5,647,645.5,645.5,41
,2011-10-30 20:00,31,645.5,645.5,643.75,643.75,79
,2011-10-30 20:30,31,643.75,643.75,640.5,642,216
,2011-10-30 21:00,31,642,642,638.75,639.75,119
,2011-10-30 21:30,31,639.5,640,639,639.5,133
,2011-10-30 22:00,31,639.25,639.25,638,638,97
,2011-10-30 22:30,31,638.25,638.25,635,635,212
,2011-10-30 23:00,31,636,637.5,635.5,637.5,52
,2011-10-30 23:30,31,636.25,637.5,636.25,636.25,17
,2011-10-31 00:00,31,636.5,637.5,636.5,637,28
,2011-10-31 00:30,31,637.75,639,637,638,45
,2011-10-31 01:00,31,637.75,637.75,636,636,40
,2011-10-31 01:30,31,636.25,638.75,634.75,635.5,93
,2011-10-31 02:00,31,635.5,637,635,635,18
,2011-10-31 02:30,31,635.75,638.75,635.75,638,53
,2011-10-31 03:00,31,637.75,638.5,636.5,637.75,64
,2011-10-31 03:30,31,637.5,638,636,636.5,265
,2011-10-31 04:00,31,636.5,636.5,634.5,636,148
,2011-10-31 04:30,31,635.5,637.5,635,636.75,235
,2011-10-31 05:00,31,636.75,637.25,636.25,636.75,83
,2011-10-31 05:30,31,636.5,637.5,635.75,637.25,77
,2011-10-31 06:00,31,637.25,637.75,636.75,637.75,83
,2011-10-31 06:30,31,638,639.25,637.25,639,117
,2011-10-31 07:00,31,639,639.75,637.75,638,105
,2011-10-31 09:30,31,635,639.75,627.75,629.75,7226
,2011-10-31 10:00,31,629.75,629.75,621.25,622.5,7958
,2011-10-31 10:30,31,622.5,624,619.25,622.25,4858
,2011-10-31 11:00,31,621.75,626,619.75,625.75,3431
,2011-10-31 11:30,31,625.75,630.5,625.25,627.5,2437
,2011-10-31 12:00,31,627.5,628.5,625,627.25,1132
,2011-10-31 12:30,31,627,629.25,626,627,2133
,2011-10-31 13:00,31,627.25,631.5,625.75,630.25,5553
,2011-10-31 18:00,1,629.25,629.75,625.75,625.75,303
,2011-10-31 18:30,1,626.25,629.75,626,629.75,83
,2011-10-31 19:00,1,630,630,628.5,629,18
,2011-10-31 19:30,1,628.5,630.75,628.5,629.75,53
,2011-10-31 20:00,1,629.75,629.75,627,628.5,93
,2011-10-31 20:30,1,628.5,632.75,628.5,632.5,148
,2011-10-31 21:00,1,632.5,633.75,631.75,632.5,82
,2011-10-31 21:30,1,632.5,634,632.5,632.75,48
,2011-10-31 22:00,1,632.5,633,631.25,631.25,49
,2011-10-31 22:30,1,631,631.75,630.75,630.75,56
,2011-10-31 23:00,1,630.75,630.75,628.25,628.25,98
,2011-10-31 23:30,1,628.5,628.5,628,628.25,24
,2011-11-01 00:00,1,628.5,628.5,627.5,627.5,24
,2011-11-01 00:30,1,628,628,627,628,52
,2011-11-01 01:00,1,628,628,627.75,628,21
,2011-11-01 01:30,1,628.5,628.75,627.5,627.5,29
,2011-11-01 02:00,1,627.5,627.5,625.75,625.75,58
,2011-11-01 02:30,1,625.75,626,622.75,622.75,240
,2011-11-01 03:00,1,623,623,620,620,353
,2011-11-01 03:30,1,620.25,620.75,617.5,618,492
,2011-11-01 04:00,1,617.75,618.75,616.75,618,209
,2011-11-01 04:30,1,618,619.25,616,617,272
,2011-11-01 05:00,1,616.5,617.5,615.5,616.5,358
,2011-11-01 05:30,1,617.25,619.5,617.25,618,375
,2011-11-01 06:00,1,618,619.5,618,618.75,308
,2011-11-01 06:30,1,618.75,619,616.75,616.75,167
,2011-11-01 07:00,1,616.75,616.75,614.5,616.75,449
,2011-11-01 09:30,1,622.75,623,612,620.25,9538
,2011-11-01 10:00,1,620,626,619.75,624.5,3164
,2011-11-01 10:30,1,624.25,626,620,621.75,2294
,2011-11-01 11:00,1,621.5,623,617.5,621,1892
,2011-11-01 11:30,1,620.75,622.25,618.75,620,1053
,2011-11-01 12:00,1,620.25,622,619,621,1422
,2011-11-01 12:30,1,621.75,627.5,620.75,627,2755
,2011-11-01 13:00,1,627,631.75,626.5,630.5,5185
,2011-11-01 18:00,2,629,629,626,626,282
,2011-11-01 18:30,2,626.25,627.25,626,626.25,92
,2011-11-01 19:00,2,626,626.75,625.5,626.75,41
,2011-11-01 19:30,2,627,627.75,627,627.75,77
,2011-11-01 20:00,2,628,629.5,628,629.25,54
,2011-11-01 20:30,2,629.25,630.25,629,629.25,207
,2011-11-01 21:00,2,629.25,630,627,627.5,91
,2011-11-01 21:30,2,627.75,627.75,626.75,627,102
,2011-11-01 22:00,2,627,629,627,628.75,90
,2011-11-01 22:30,2,628.75,630,628.75,629.75,63
,2011-11-01 23:00,2,630,630.25,630,630.25,55
,2011-11-01 23:30,2,630,630.25,630,630.25,5
,2011-11-02 00:00,2,630.25,630.75,630.25,630.75,59
,2011-11-02 00:30,2,631,631.25,630.5,631.25,73
,2011-11-02 01:00,2,630.75,632.25,630.75,632,120
,2011-11-02 01:30,2,632.5,633,632,632.5,91
,2011-11-02 02:00,2,632.25,634,632.25,633.25,96
,2011-11-02 02:30,2,633.5,633.5,633,633.25,32
,2011-11-02 03:00,2,633.25,634.75,632.5,634.5,179
,2011-11-02 03:30,2,634.75,635,633.5,633.5,222
,2011-11-02 04:00,2,634,635.5,634,634.5,168
,2011-11-02 04:30,2,634.25,634.25,631.5,631.5,225
,2011-11-02 05:00,2,631.25,633,631,631,330
,2011-11-02 05:30,2,631.25,632,628.75,629,328
,2011-11-02 06:00,2,628.75,630,627,630,280
,2011-11-02 06:30,2,630,631.5,630,630.75,211
,2011-11-02 07:00,2,630.5,632,630.5,631.5,162
,2011-11-02 09:30,2,633.25,638.5,629.75,634.25,6527
,2011-11-02 10:00,2,634.75,635.5,627.5,629.25,2480
,2011-11-02 10:30,2,629,629.25,624,625.75,3209
,2011-11-02 11:00,2,625.5,627.25,623.5,624.75,1261
,2011-11-02 11:30,2,625,625.75,623,623,1520
,2011-11-02 12:00,2,623.25,624,620.25,621.5,2213
,2011-11-02 12:30,2,621.25,625,621,622.25,2040
,2011-11-02 13:00,2,622.5,625.75,621.75,622.25,2778
,2011-11-02 18:00,3,623.5,624.5,623,623.5,83
,2011-11-02 18:30,3,623.5,624,623.5,623.75,41
,2011-11-02 19:00,3,623.75,623.75,622.25,623.25,102
,2011-11-02 19:30,3,623.5,623.5,622.75,623.25,69
,2011-11-02 20:00,3,624,626.5,624,626,130
,2011-11-02 20:30,3,626,626.5,624.25,626.5,98
,2011-11-02 21:00,3,626.5,626.5,624,624.5,43
,2011-11-02 21:30,3,623.75,626.75,623,626.75,63
,2011-11-02 22:00,3,626,626.5,625.25,625.25,15
,2011-11-02 22:30,3,625.5,625.75,625.5,625.75,4
,2011-11-02 23:00,3,625.75,625.75,625.75,625.75,4
,2011-11-02 23:30,3,625.5,625.5,624.75,625,31
,2011-11-03 00:00,3,624.75,625,624.75,625,15
,2011-11-03 00:30,3,625,625,624.5,624.5,40
,2011-11-03 01:00,3,624.5,624.5,623.75,624,58
,2011-11-03 01:30,3,624,624.5,623.5,623.5,122
,2011-11-03 02:00,3,622.75,622.75,620,620.5,164
,2011-11-03 02:30,3,620.5,622,620.25,621.75,87
,2011-11-03 03:00,3,621.75,624.75,621.75,624.75,116
,2011-11-03 03:30,3,624.25,627.25,624.25,626.5,336
,2011-11-03 04:00,3,626.75,629,626.75,627.75,284
,2011-11-03 04:30,3,628,629.5,625.5,629,250
,2011-11-03 05:00,3,628.75,630.25,627.75,630,589
,2011-11-03 05:30,3,630,631.75,629.25,631,390
,2011-11-03 06:00,3,631,633,630.25,631,427
,2011-11-03 06:30,3,631,631.25,629.75,631.25,166
,2011-11-03 07:00,3,631,631.5,629.5,629.5,75
,2011-11-03 09:30,3,626.5,643,625.25,641.5,9475
,2011-11-03 10:00,3,641.5,644.25,640.5,641,5033
,2011-11-03 10:30,3,641.25,642.25,635,635.75,3396
,2011-11-03 11:00,3,635.75,638.5,634.75,638.25,2065
,2011-11-03 11:30,3,638.25,639,636,637.25,1140
,2011-11-03 12:00,3,637.25,638.75,635.5,636,1131
,2011-11-03 12:30,3,636,636.5,635,635.25,1578
,2011-11-03 13:00,3,635.25,639,634.25,635.75,3312
,2011-11-03 18:00,4,636,636,634.25,635,162
,2011-11-03 18:30,4,635,635.75,634.75,634.75,34
,2011-11-03 19:00,4,635,637.75,635,637,90
,2011-11-03 19:30,4,637,637,634.75,635,141
,2011-11-03 20:00,4,634.75,635,634.5,634.5,127
,2011-11-03 20:30,4,634.75,635,634.75,634.75,113
,2011-11-03 21:00,4,634.75,635,634.75,635,19
,2011-11-03 21:30,4,635,635,634.75,634.75,11
,2011-11-03 22:00,4,634.75,635,634.75,635,50
,2011-11-03 22:30,4,635,635,634.5,634.5,47
,2011-11-03 23:00,4,634.5,635,634.5,634.5,7
,2011-11-03 23:30,4,634.25,634.25,633.25,633.25,60
,2011-11-04 00:00,4,633.25,633.25,631.5,631.75,391
,2011-11-04 00:30,4,632,632.5,632,632.5,84
,2011-11-04 01:00,4,633,633.5,633,633.5,7
,2011-11-04 01:30,4,633.75,634.75,633.5,634.75,121
,2011-11-04 02:00,4,634.5,634.5,634,634.25,66
,2011-11-04 02:30,4,634.25,634.5,632,633.5,270
,2011-11-04 03:00,4,633.75,636.25,633.5,634.75,132
,2011-11-04 03:30,4,635,635.75,634.5,634.5,98
,2011-11-04 04:00,4,634.5,635.25,634.25,635.25,180
,2011-11-04 04:30,4,635.25,637,635.25,636.5,277
,2011-11-04 05:00,4,636.5,637,635.25,637,163
,2011-11-04 05:30,4,636.75,638,636.25,637.5,118
,2011-11-04 06:00,4,637.5,637.5,634.75,637,317
,2011-11-04 06:30,4,636,638,635.75,637,270
,2011-11-04 07:00,4,637,637,636,636,183
,2011-11-04 09:30,4,633,633,623.25,625.25,9730
,2011-11-04 10:00,4,625.75,632.5,625.25,630.25,2965
,2011-11-04 10:30,4,630.75,632.75,628.75,632.75,1746
,2011-11-04 11:00,4,632.5,634.25,631.75,632.5,1955
,2011-11-04 11:30,4,632.75,636.75,632,636.75,1157
,2011-11-04 12:00,4,636.75,639.75,636.5,637.75,3316
,2011-11-04 12:30,4,637.5,640,637,637,2243
,2011-11-04 13:00,4,637.5,638.5,635,635.75,2728
,2011-11-06 18:00,7,638,639.75,637.5,637.5,367
,2011-11-06 18:30,7,637,638,636,637.25,73
,2011-11-06 19:00,7,637.25,638.25,635.75,637,103
,2011-11-06 19:30,7,636,636.75,633.5,634.75,95
,2011-11-06 20:00,7,634.25,635.25,634.25,634.25,42
,2011-11-06 20:30,7,635,636.25,635,635.5,25
,2011-11-06 21:00,7,635,635.75,633.25,634.25,85
,2011-11-06 21:30,7,634.25,634.5,634.25,634.5,8
,2011-11-06 22:00,7,634.5,634.5,633.5,633.5,26
,2011-11-06 22:30,7,633.5,633.75,633.5,633.75,14
,2011-11-06 23:00,7,634.5,634.5,633.5,634,5
,2011-11-06 23:30,7,634,635,633.5,634.75,10
,2011-11-07 00:00,7,635,635.25,634,635.25,23
,2011-11-07 00:30,7,634.75,635,634.75,634.75,11
,2011-11-07 01:00,7,633.75,633.75,633,633.5,22
,2011-11-07 01:30,7,633.25,633.25,631.25,632.5,122
,2011-11-07 02:00,7,632.5,632.75,631.75,632.25,99
,2011-11-07 02:30,7,631.75,632.75,631.5,632,83
,2011-11-07 03:00,7,632,632.75,631.75,632.5,45
,2011-11-07 03:30,7,632.75,633.75,632.5,633,118
,2011-11-07 04:00,7,633.25,633.75,633,633.75,76
,2011-11-07 04:30,7,633.75,635.5,633.5,635,148
,2011-11-07 05:00,7,635,638.75,635,637.75,207
,2011-11-07 05:30,7,638,638.25,637,637,156
,2011-11-07 06:00,7,637.25,638,637.25,637.75,62
,2011-11-07 06:30,7,637.5,638.25,637.5,638.25,118
,2011-11-07 07:00,7,638,638.5,637,638.25,63
,2011-11-07 09:30,7,637.25,641,631.75,633.75,7111
,2011-11-07 10:00,7,633.5,635,630.5,631.25,2770
,2011-11-07 10:30,7,631.25,632.75,630,632.25,1942
,2011-11-07 11:00,7,631.75,637.75,631.75,635.25,3140
,2011-11-07 11:30,7,635.5,636,633.5,634.75,1219
,2011-11-07 12:00,7,634.5,638.75,633.5,637.5,2330
,2011-11-07 12:30,7,637.5,637.75,633,636,1514
,2011-11-07 13:00,7,636,639.5,634,639,3429
,2011-11-07 18:00,8,638.75,641.25,638.25,640.75,224
,2011-11-07 18:30,8,641,641.5,639.5,639.75,149
,2011-11-07 19:00,8,639.75,640.25,638,638,161
,2011-11-07 19:30,8,638.5,639.75,637,639,86
,2011-11-07 20:00,8,638.25,638.25,636.75,637.25,9
,2011-11-07 20:30,8,637.25,638,637,638,40
,2011-11-07 21:00,8,638.5,640.25,638.5,639.75,54
,2011-11-07 21:30,8,639.25,640.25,639.25,640.25,35
,2011-11-07 22:00,8,639.75,639.75,639.5,639.5,62
,2011-11-07 22:30,8,639.5,639.75,639.5,639.5,15
,2011-11-07 23:00,8,639.5,640.25,639.5,639.5,68
,2011-11-07 23:30,8,639.5,640.25,639.25,640.25,27
,2011-11-08 00:00,8,640.25,640.75,639.25,639.25,35
,2011-11-08 00:30,8,639.5,639.75,639,639,23
,2011-11-08 01:00,8,639,640,638,639.25,61
,2011-11-08 01:30,8,639.25,639.25,639,639.25,48
,2011-11-08 02:00,8,639.5,641.5,639.5,640,139
,2011-11-08 02:30,8,640.5,642.25,640.25,641,85
,2011-11-08 03:00,8,642,642,640.5,641.25,129
,2011-11-08 03:30,8,641,641.25,640,640.5,109
,2011-11-08 04:00,8,640.5,640.75,640.25,640.5,53
,2011-11-08 04:30,8,640.25,641.25,640.25,641,57
,2011-11-08 05:00,8,640.75,641,640.25,640.25,65
,2011-11-08 05:30,8,640.25,642.5,640.25,641.5,163
,2011-11-08 06:00,8,641.5,641.5,640.25,640.5,85
,2011-11-08 06:30,8,640.25,641.5,640.25,641,89
,2011-11-08 07:00,8,640.75,641,640.25,640.25,58
,2011-11-08 09:30,8,642.75,648.75,640.5,646.75,10171
,2011-11-08 10:00,8,646.75,647.25,644.5,646,2664
,2011-11-08 10:30,8,646.25,652,645,650.75,4806
,2011-11-08 11:00,8,651,652.5,646.75,646.75,2530
,2011-11-08 11:30,8,647.25,650,646.25,649.75,1204
,2011-11-08 12:00,8,649.75,650.5,647.25,649.75,2035
,2011-11-08 12:30,8,650,651.5,649.5,651,3050
,2011-11-08 13:00,8,651,659.25,651,658.5,8623
,2011-11-08 18:00,9,656.5,656.5,653.25,655.75,601
,2011-11-08 18:30,9,656,657,655.25,655.5,132
,2011-11-08 19:00,9,655.5,655.75,653,655.5,213
,2011-11-08 19:30,9,655.25,656.5,655.25,656,162
,2011-11-08 20:00,9,656,656.5,655.25,656.5,89
,2011-11-08 20:30,9,656,657,654.25,655.25,131
,2011-11-08 21:00,9,655.25,656.5,655,655.75,31
,2011-11-08 21:30,9,656,656.25,655.75,656.25,9
,2011-11-08 22:00,9,656.5,656.75,656.25,656.25,11
,2011-11-08 22:30,9,656.25,656.5,655.25,656,140
,2011-11-08 23:00,9,656,656.5,656,656,16
,2011-11-08 23:30,9,655.75,656.5,655.75,656.5,18
,2011-11-09 00:00,9,656.25,657,656,656.75,101
,2011-11-09 00:30,9,656.75,656.75,655.75,655.75,90
,2011-11-09 01:00,9,656,657,656,657,180
,2011-11-09 01:30,9,657,657.75,656,656.5,307
,2011-11-09 02:00,9,656.5,657,656,656,122
,2011-11-09 02:30,9,656,656.5,655.25,655.25,146
,2011-11-09 03:00,9,655,655.25,652.75,652.75,365
,2011-11-09 03:30,9,652.75,653.5,652.75,652.75,223
,2011-11-09 04:00,9,653,653.25,651,651.5,277
,2011-11-09 04:30,9,651.25,651.75,650.5,651.25,293
,2011-11-09 05:00,9,651,651.25,649,650,298
,2011-11-09 05:30,9,649.75,650.5,649,649.25,216
,2011-11-09 06:00,9,649.25,649.75,648.25,648.75,274
,2011-11-09 06:30,9,648.5,650.75,647.75,650.25,342
,2011-11-09 07:00,9,650.25,651.25,649.25,649.75,315
,2011-11-09 09:30,9,640,643.75,633,643.5,11595
,2011-11-09 10:00,9,643.25,650.75,641.25,649.25,4304
,2011-11-09 10:30,9,649.25,654.75,647.5,651.5,2278
,2011-11-09 11:00,9,651.25,653.5,647.75,647.75,1491
,2011-11-09 11:30,9,648.25,650,646,648,1142
,2011-11-09 12:00,9,647.75,651.25,647,651,1217
,2011-11-09 12:30,9,651,654.5,646.25,646.5,3066
,2011-11-09 13:00,9,646.25,647.25,642,642.25,4208
,2011-11-09 18:00,10,642,643,640.5,641.75,205
,2011-11-09 18:30,10,641.25,642,641,641.25,77
,2011-11-09 19:00,10,641.25,641.25,638.75,639.5,163
,2011-11-09 19:30,10,639.75,640.75,639.75,640.5,33
,2011-11-09 20:00,10,640,640,639,639.25,111
,2011-11-09 20:30,10,639,639.75,639,639.5,10
,2011-11-09 21:00,10,639.75,641,639.5,641,102
,2011-11-09 21:30,10,641,641,640.5,640.5,9
,2011-11-09 22:00,10,640.5,640.75,640.5,640.5,14
,2011-11-09 22:30,10,640,641,640,641,11
,2011-11-09 23:00,10,641,641,640.5,640.5,12
,2011-11-09 23:30,10,640.5,641.25,640.5,641.25,45
,2011-11-10 00:00,10,641,641,640.5,641,39
,2011-11-10 00:30,10,641.5,641.5,639.75,640,40
,2011-11-10 01:00,10,639.75,639.75,639.5,639.5,89
,2011-11-10 01:30,10,640,640,639.5,639.75,43
,2011-11-10 02:00,10,640.5,643.5,640.5,643,204
,2011-11-10 02:30,10,643,643.75,642.5,642.5,241
,2011-11-10 03:00,10,642.75,645.5,642.75,644.25,142
,2011-11-10 03:30,10,644.25,648.25,644.25,647.75,224
,2011-11-10 04:00,10,648,648.75,646.75,646.75,174
,2011-11-10 04:30,10,646.75,647,643.75,646.25,179
,2011-11-10 05:00,10,646.25,646.5,644.5,645.5,86
,2011-11-10 05:30,10,645,646,644.75,646,39
,2011-11-10 06:00,10,645.5,646.75,645.5,646.25,126
,2011-11-10 06:30,10,645.5,646.75,643.75,644.25,168
,2011-11-10 07:00,10,644,645.5,642.75,643.5,119
,2011-11-10 09:30,10,643.75,644.75,631.5,633.75,10285
,2011-11-10 10:00,10,633.75,634.5,629.5,630.25,5298
,2011-11-10 10:30,10,630,630.5,626.25,627.75,5408
,2011-11-10 11:00,10,627.75,628.5,621.75,622.25,5182
,2011-11-10 11:30,10,622,627.5,622,627.25,2912
,2011-11-10 12:00,10,627,627.25,623.25,623.5,1983
,2011-11-10 12:30,10,623.5,624.5,620.5,623.75,3434
,2011-11-10 13:00,10,623.5,623.75,618.75,621.75,4960
,2011-11-10 18:00,11,620,621.5,618.75,620.75,446
,2011-11-10 18:30,11,620.5,621,619.5,620,84
,2011-11-10 19:00,11,620.25,621.5,620.25,621.25,114
,2011-11-10 19:30,11,621.5,621.75,621.25,621.25,57
,2011-11-10 20:00,11,621,621.75,621,621.75,31
,2011-11-10 20:30,11,621.75,622,621.75,622,31
,2011-11-10 21:00,11,622,623.25,622,623.25,62
,2011-11-10 21:30,11,621.75,623.25,621.75,622.75,46
,2011-11-10 22:00,11,623,623,622.25,622.5,25
,2011-11-10 22:30,11,622.5,622.75,622.25,622.25,22
,2011-11-10 23:00,11,622.25,622.5,622.25,622.5,16
,2011-11-10 23:30,11,622.5,623,622.5,623,57
,2011-11-11 00:00,11,623.25,624,623.25,624,222
,2011-11-11 00:30,11,623.75,624.5,623.5,623.75,83
,2011-11-11 01:00,11,624,625,623.75,624,126
,2011-11-11 01:30,11,624,625,624,625,67
,2011-11-11 02:00,11,624.25,625.25,624.25,624.5,203
,2011-11-11 02:30,11,625,625.5,624.75,625.25,41
,2011-11-11 03:00,11,625.5,625.75,624.5,625.75,92
,2011-11-11 03:30,11,625.75,625.75,624,624.25,106
,2011-11-11 04:00,11,624.25,624.5,624,624.5,41
,2011-11-11 04:30,11,624.25,624.25,621,621,175
,2011-11-11 05:00,11,621,621.5,618.75,619.5,247
,2011-11-11 05:30,11,619.5,621.25,619.25,620,77
,2011-11-11 06:00,11,619.75,620,618.5,618.75,117
,2011-11-11 06:30,11,618.75,619.25,617.5,617.5,127
,2011-11-11 07:00,11,617.75,619.75,617.5,618.75,111
,2011-11-11 09:30,11,621.25,624.25,612.25,617.25,10972
,2011-11-11 10:00,11,617.25,618.5,612.25,613.5,3319
,2011-11-11 10:30,11,613,615,609.5,612.5,3547
,2011-11-11 11:00,11,612.25,613,610.5,611.5,1259
,2011-11-11 11:30,11,611.75,615,611.25,614,1259
,2011-11-11 12:00,11,614.25,616.5,612.5,613.25,2016
,2011-11-11 12:30,11,613.5,616,612.5,613,1825
,2011-11-11 13:00,11,613,619.5,611.75,618,4041
,2011-11-13 18:00,14,616.75,618.25,616.25,617,294
,2011-11-13 18:30,14,617.25,618,617,617.5,81
,2011-11-13 19:00,14,617.75,619.5,617.75,618.75,170
,2011-11-13 19:30,14,619,619.25,618.75,619.25,35
,2011-11-13 20:00,14,619,619.5,618.75,619,32
,2011-11-13 20:30,14,619.25,621.75,619.25,621.25,141
,2011-11-13 21:00,14,621.5,621.5,620,620.75,73
,2011-11-13 21:30,14,620.5,621.5,620.5,621.25,51
,2011-11-13 22:00,14,620.75,621,620.75,621,31
,2011-11-13 22:30,14,620.75,621.5,620.75,621.5,22
,2011-11-13 23:00,14,620.75,620.75,620.75,620.75,12
,2011-11-13 23:30,14,620.75,621.25,620.75,621,51
,2011-11-14 00:00,14,620.5,621,620.25,620.5,22
,2011-11-14 00:30,14,621,621,620.75,620.75,19
,2011-11-14 01:00,14,620.5,621.5,620.25,621.25,63
,2011-11-14 01:30,14,621.25,622,621,622,162
,2011-11-14 02:00,14,622,622,620.25,620.75,54
,2011-11-14 02:30,14,620.25,621.5,620,621.5,62
,2011-11-14 03:00,14,621.5,622,620.5,620.5,80
,2011-11-14 03:30,14,620.75,620.75,618.75,619.25,273
,2011-11-14 04:00,14,619.25,620.25,619.25,620,87
,2011-11-14 04:30,14,620,620,618.5,618.75,118
,2011-11-14 05:00,14,618.5,618.75,614.75,615.5,246
,2011-11-14 05:30,14,615.5,615.75,614.75,614.75,73
,2011-11-14 06:00,14,614.75,615,612.75,613.25,282
,2011-11-14 06:30,14,613.5,616.25,613,616,332
,2011-11-14 07:00,14,616,618.5,615,618.25,226
,2011-11-14 09:30,14,615.75,618,610.25,613.75,5502
,2011-11-14 10:00,14,613.75,615.75,611.25,612.75,2469
,2011-11-14 10:30,14,612.75,614.25,610.5,611,1574
,2011-11-14 11:00,14,610.75,613.5,610.5,612.25,1964
,2011-11-14 11:30,14,611.75,612.75,611,612.5,797
,2011-11-14 12:00,14,612.5,614,612,613.75,840
,2011-11-14 12:30,14,614,617.25,613,615,2058
,2011-11-14 13:00,14,614.75,617,614,614.75,1866
,2011-11-14 18:00,15,615.75,616.25,614.5,614.75,126
,2011-11-14 18:30,15,615,615.25,613.75,613.75,93
,2011-11-14 19:00,15,614.25,615,613.75,614,97
,2011-11-14 19:30,15,614,614.5,613.5,613.5,27
,2011-11-14 20:00,15,613.25,613.5,612.25,612.5,94
,2011-11-14 20:30,15,612.5,613.25,612.25,612.75,41
,2011-11-14 21:00,15,613.5,614.5,613,614.5,57
,2011-11-14 21:30,15,614.5,616.5,614.5,616.5,148
,2011-11-14 22:00,15,616.5,616.5,615,615.25,48
,2011-11-14 22:30,15,615,615,613,613,51
,2011-11-14 23:00,15,613.25,615.75,613.25,615.5,61
,2011-11-14 23:30,15,615.5,616,614.75,615,80
,2011-11-15 00:00,15,615,615,613.75,614.75,64
,2011-11-15 00:30,15,614.75,615.25,614.75,615,87
,2011-11-15 01:00,15,615,615.25,614.25,615.25,35
,2011-11-15 01:30,15,614.5,614.75,614,614.5,21
,2011-11-15 02:00,15,615,617.5,615,616.75,217
,2011-11-15 02:30,15,616.25,616.5,614.25,616.5,210
,2011-11-15 03:00,15,616.5,616.5,614.75,615.25,227
,2011-11-15 03:30,15,615.5,617,615.5,616.25,190
,2011-11-15 04:00,15,616.25,617.25,615.5,616.5,90
,2011-11-15 04:30,15,616.25,616.25,614.75,615.75,125
,2011-11-15 05:00,15,615.5,616,613.5,614.25,198
,2011-11-15 05:30,15,614,614.25,613.5,614,133
,2011-11-15 06:00,15,614,616,613.75,615.25,80
,2011-11-15 06:30,15,615.25,617,615,617,212
,2011-11-15 07:00,15,617,617.75,616.75,616.75,86
,2011-11-15 09:30,15,618,621,615.25,616.75,5380
,2011-11-15 10:00,15,617,618.75,615.5,617.25,1925
,2011-11-15 10:30,15,617,618.75,616.25,618.5,1593
,2011-11-15 11:00,15,618.75,626.5,618.5,625,6133
,2011-11-15 11:30,15,625,629.25,624.75,628,3453
,2011-11-15 12:00,15,627.75,634,627.5,632,5865
,2011-11-15 12:30,15,632.25,634,631.75,633,3277
,2011-11-15 13:00,15,633,634.25,630.25,631.5,3437
,2011-11-15 18:00,16,631.75,632.5,629.75,630.25,378
,2011-11-15 18:30,16,630.75,631,629,629.5,161
,2011-11-15 19:00,16,629.5,630,628.75,629,78
,2011-11-15 19:30,16,628.75,629,627.25,627.75,143
,2011-11-15 20:00,16,627.5,627.75,626.25,626.25,171
,2011-11-15 20:30,16,626.5,628,626.25,627.5,87
,2011-11-15 21:00,16,627.5,627.5,626.75,626.75,16
,2011-11-15 21:30,16,627,627,626.5,627,31
,2011-11-15 22:00,16,626.5,628.25,626.25,628.25,72
,2011-11-15 22:30,16,627.5,628,627,628,19
,2011-11-15 23:00,16,628,629,628,628.75,35
,2011-11-15 23:30,16,628.25,628.5,626.75,626.75,51
,2011-11-16 00:00,16,626.75,626.75,626,626.5,163
,2011-11-16 00:30,16,626.25,626.5,626.25,626.25,49
,2011-11-16 01:00,16,626.25,626.5,626.25,626.25,66
,2011-11-16 01:30,16,626.5,626.75,626.25,626.25,60
,2011-11-16 02:00,16,626.5,628,626.25,628,136
,2011-11-16 02:30,16,627.25,628.75,627.25,628.25,214
,2011-11-16 03:00,16,628.25,629.25,628.25,628.75,45
,2011-11-16 03:30,16,628.75,629.25,628,629,47
,2011-11-16 04:00,16,629.25,630.5,628.75,629.5,185
,2011-11-16 04:30,16,629.5,629.5,625.75,627.75,193
,2011-11-16 05:00,16,627.75,627.75,627.25,627.25,39
,2011-11-16 05:30,16,627.75,629.25,626.75,629.25,85
,2011-11-16 06:00,16,628.5,630.25,628,629,97
,2011-11-16 06:30,16,629.25,630.25,628.5,629,58
,2011-11-16 07:00,16,629,629,627.25,628,49
,2011-11-16 09:30,16,627.25,639.75,626.25,636.75,7514
,2011-11-16 10:00,16,636.5,639.25,635.5,636.25,2663
,2011-11-16 10:30,16,636.25,638.5,633,633.5,1697
,2011-11-16 11:00,16,633.5,634,621,622.5,5097
,2011-11-16 11:30,16,622.75,622.75,615,616.25,5958
,2011-11-16 12:00,16,616.25,619.5,616,619.5,2849
,2011-11-16 12:30,16,619.5,620.25,616.5,617.25,1884
,2011-11-16 13:00,16,617.25,618.75,615.75,617,3002
,2011-11-16 18:00,17,616.25,616.75,614.5,616.5,171
,2011-11-16 18:30,17,615.75,616,614.75,614.75,36
,2011-11-16 19:00,17,614.5,615.25,610.5,614.25,452
,2011-11-16 19:30,17,614.25,615.75,614,615,112
,2011-11-16 20:00,17,614.5,615.25,613.75,614,67
,2011-11-16 20:30,17,614.25,614.5,613.25,613.5,38
,2011-11-16 21:00,17,613.5,615.25,613.25,615,104
,2011-11-16 21:30,17,615,616.25,615,615.5,63
,2011-11-16 22:00,17,615.5,616.25,614.75,616.25,63
,2011-11-16 22:30,17,616.5,616.5,616.25,616.25,11
,2011-11-16 23:00,17,616.25,616.5,616,616.5,21
,2011-11-16 23:30,17,616.75,617.25,616.5,617,50
,2011-11-17 00:00,17,617.5,617.5,616.75,617.5,35
,2011-11-17 00:30,17,617.5,617.5,617,617,14
,2011-11-17 01:00,17,617,617,616,616.25,37
,2011-11-17 01:30,17,616.5,616.75,616,616.75,67
,2011-11-17 02:00,17,616.75,617.5,616.5,616.5,93
,2011-11-17 02:30,17,616.25,617,616,616.5,37
,2011-11-17 03:00,17,616.5,616.75,614.75,614.75,100
,2011-11-17 03:30,17,615,615.5,614,614,205
,2011-11-17 04:00,17,614,614,611.5,612.75,140
,2011-11-17 04:30,17,612.5,613.25,612.25,612.75,59
,2011-11-17 05:00,17,612.5,613,611.75,613,81
,2011-11-17 05:30,17,612.75,613.5,612.75,613.25,117
,2011-11-17 06:00,17,613.25,613.25,612.5,613,159
,2011-11-17 06:30,17,613.25,614,612.75,613.75,86
,2011-11-17 07:00,17,614,614,612,612,92
,2011-11-17 09:30,17,613.25,616.25,603.75,604,7905
,2011-11-17 10:00,17,604,605.5,602.25,604.5,2620
,2011-11-17 10:30,17,604.5,606.75,603,604,1865
,2011-11-17 11:00,17,604,605,597.25,597.25,4429
,2011-11-17 11:30,17,597.25,599.75,592.5,595,4432
,2011-11-17 12:00,17,595,595.25,591.25,592.25,2474
,2011-11-17 12:30,17,592.75,594.25,590.25,592.25,2994
,2011-11-17 13:00,17,592.25,594.5,590.5,592.75,3331
,2011-11-17 18:00,18,593,594,592.25,593,211
,2011-11-17 18:30,18,593,593.5,593,593,72
,2011-11-17 19:00,18,593.75,595.25,593,595,211
,2011-11-17 19:30,18,594.25,594.75,593.75,594.75,83
,2011-11-17 20:00,18,594.25,595,594,594.25,148
,2011-11-17 20:30,18,594.75,597.25,594.75,596.5,115
,2011-11-17 21:00,18,596.75,597.5,595.25,596.75,32
,2011-11-17 21:30,18,596.5,597,596.5,597,9
,2011-11-17 22:00,18,597,597,596,596,23
,2011-11-17 22:30,18,596.5,596.75,596,596.75,16
,2011-11-17 23:00,18,596.5,596.5,595,595,77
,2011-11-17 23:30,18,595,596,595,595.25,14
,2011-11-18 00:00,18,595.5,595.75,595.25,595.75,18
,2011-11-18 00:30,18,595.75,596,594.5,594.5,69
,2011-11-18 01:00,18,594.25,595.25,593.5,595.25,114
,2011-11-18 01:30,18,595,596.5,594.25,596,84
,2011-11-18 02:00,18,596.5,597,596,596.75,94
,2011-11-18 02:30,18,596.5,597,596.25,597,67
,2011-11-18 03:00,18,597.25,599,597.25,599,145
,2011-11-18 03:30,18,599,599.5,598.5,599,52
,2011-11-18 04:00,18,599,599.5,597.25,597.75,107
,2011-11-18 04:30,18,597.5,597.5,596.5,597.25,73
,2011-11-18 05:00,18,597,597,594,594.5,334
,2011-11-18 05:30,18,594,596,594,595.25,142
,2011-11-18 06:00,18,595.25,595.5,594.25,595.25,60
,2011-11-18 06:30,18,595.25,597,595.25,596.75,114
,2011-11-18 07:00,18,596.5,597,595.5,597,126
,2011-11-18 09:30,18,596.5,596.75,588.5,590.75,4967
,2011-11-18 10:00,18,590.75,591,586.5,590.5,2523
,2011-11-18 10:30,18,590.5,591.25,589,590,1457
,2011-11-18 11:00,18,590,590,586.5,588.25,1087
,2011-11-18 11:30,18,588.25,591.5,587,590.5,860
,2011-11-18 12:00,18,590.5,593.25,590.25,592,705
,2011-11-18 12:30,18,592.25,600,591.5,598,3938
,2011-11-18 13:00,18,597.75,602.5,596.5,597.25,3454
,2011-11-20 18:00,21,597.75,599.75,597.5,597.75,230
,2011-11-20 18:30,21,597.75,597.75,597,597.25,70
,2011-11-20 19:00,21,598,599,597,599,35
,2011-11-20 19:30,21,599,599,598,599,40
,2011-11-20 20:00,21,598.75,600.25,598.25,599.75,97
,2011-11-20 20:30,21,599.75,602,599.75,600.5,105
,2011-11-20 21:00,21,600.5,601.25,600.5,600.5,46
,2011-11-20 21:30,21,600,600,598.75,598.75,19
,2011-11-20 22:00,21,598.5,598.5,596.75,596.75,179
,2011-11-20 22:30,21,596.75,597,596.75,597,43
,2011-11-20 23:00,21,596.75,596.75,595.75,595.75,43
,2011-11-20 23:30,21,596.25,596.25,596.25,596.25,1
,2011-11-21 00:00,21,596.5,596.5,595,595,71
,2011-11-21 00:30,21,595.75,595.75,594.75,594.75,30
,2011-11-21 01:00,21,595,595.75,595,595,37
,2011-11-21 01:30,21,595.5,595.75,593.5,595,27
,2011-11-21 02:00,21,595,595,591.5,592.5,90
,2011-11-21 02:30,21,592,592.5,590.75,591.25,118
,2011-11-21 03:00,21,591,591,589,589.25,73
,2011-11-21 03:30,21,589.25,592.25,589.25,592,252
,2011-11-21 04:00,21,591.25,591.75,590.5,591,63
,2011-11-21 04:30,21,590.5,591,590.25,590.5,112
,2011-11-21 05:00,21,590.5,591,589.75,589.75,127
,2011-11-21 05:30,21,589.5,591.5,589.5,590.75,293
,2011-11-21 06:00,21,591.25,591.25,590,590,126
,2011-11-21 06:30,21,590,593,589.75,592.25,127
,2011-11-21 07:00,21,591.75,592.5,591.5,591.5,80
,2011-11-21 09:30,21,590,591.25,584.5,586.25,4095
,2011-11-21 10:00,21,586.25,589.5,584.75,589.25,2243
,2011-11-21 10:30,21,589.5,589.5,586,586.5,1730
,2011-11-21 11:00,21,586.5,589.5,586.5,587,864
,2011-11-21 11:30,21,587,589.5,586,588.5,759
,2011-11-21 12:00,21,588.75,592.75,588.75,590.5,1268
,2011-11-21 12:30,21,590.5,595,590.25,592.25,1286
,2011-11-21 13:00,21,592,593.75,590.75,592,1548
,2011-11-21 18:00,22,592.25,594,591.5,594,134
,2011-11-21 18:30,22,594,595,593.5,594.5,179
,2011-11-21 19:00,22,595,597,595,595.75,120
,2011-11-21 19:30,22,595.75,595.75,594.25,594.75,37
,2011-11-21 20:00,22,594.75,595,594.5,595,106
,2011-11-21 20:30,22,595,595.5,594.5,595.5,57
,2011-11-21 21:00,22,595,595,594,594,10
,2011-11-21 21:30,22,593.75,594.5,592.75,593,48
,2011-11-21 22:00,22,592.75,593,592.25,592.25,29
,2011-11-21 22:30,22,592.25,592.75,592.25,592.25,4
,2011-11-21 23:00,22,592.75,593.25,592.75,593.25,13
,2011-11-21 23:30,22,593,593.75,593,593.75,32
,2011-11-22 00:00,22,593,593.5,592,592.25,16
,2011-11-22 00:30,22,592.25,592.25,590.75,591.75,58
,2011-11-22 01:00,22,592,593.25,591.25,591.25,39
,2011-11-22 01:30,22,591.75,592,591.5,591.5,81
,2011-11-22 02:00,22,591.75,593.25,591.75,593.25,76
,2011-11-22 02:30,22,593.75,595.5,593.25,593.75,180
,2011-11-22 03:00,22,594,595,593.75,594.75,84
,2011-11-22 03:30,22,594.75,594.75,593.25,593.25,48
,2011-11-22 04:00,22,593.25,595.25,593.25,595,60
,2011-11-22 04:30,22,595,595.25,594.75,595,56
,2011-11-22 05:00,22,595,595.25,594.5,594.5,53
,2011-11-22 05:30,22,594.5,595,594,594.25,14
,2011-11-22 06:00,22,594,594,593.25,593.75,10
,2011-11-22 06:30,22,593.25,593.25,592,593,53
,2011-11-22 07:00,22,592.5,593,592,592,49
,2011-11-22 09:30,22,594.25,595,587.75,589.25,2463
,2011-11-22 10:00,22,589.25,589.75,587.25,589.25,681
,2011-11-22 10:30,22,589.25,589.25,586,587.25,772
,2011-11-22 11:00,22,587.5,588.75,587.25,588.25,855
,2011-11-22 11:30,22,588.25,590.75,587.75,590.25,835
,2011-11-22 12:00,22,590.5,590.5,588.25,589.5,343
,2011-11-22 12:30,22,590,593.75,589.75,591.75,1617
,2011-11-22 13:00,22,591.5,594.25,591.5,594,932
,2011-11-22 18:00,23,594.5,595.5,593,594.25,92
,2011-11-22 18:30,23,594.25,594.25,593.5,594.25,23
,2011-11-22 19:00,23,594.25,594.75,591.75,592,41
,2011-11-22 19:30,23,591.5,592.25,591,592,16
,2011-11-22 20:00,23,591.75,591.75,587,588.5,132
,2011-11-22 20:30,23,588,588,586.75,587.25,40
,2011-11-22 21:00,23,587.25,587.5,587,587.25,11
,2011-11-22 21:30,23,587.5,587.5,587,587.5,72
,2011-11-22 22:00,23,587.5,588.25,587.5,588.25,4
,2011-11-22 22:30,23,588.5,589.5,588.5,589.5,14
,2011-11-22 23:00,23,589.5,589.5,588.25,589,23
,2011-11-22 23:30,23,589,589,587.75,588.25,84
,2011-11-23 00:00,23,587.75,587.75,587.75,587.75,2
,2011-11-23 00:30,23,587.25,588.5,587.25,587.75,32
,2011-11-23 01:00,23,587,587,586.5,587,46
,2011-11-23 01:30,23,587,587.25,586.25,587,66
,2011-11-23 02:00,23,586.5,587.5,586,587.25,34
,2011-11-23 02:30,23,587.75,587.75,586.5,587.25,53
,2011-11-23 03:00,23,587.5,587.75,587.25,587.5,45
,2011-11-23 03:30,23,588.25,588.25,587,587.25,40
,2011-11-23 04:00,23,587,587,583.5,584.75,176
,2011-11-23 04:30,23,584.25,584.5,582.75,584.25,37
,2011-11-23 05:00,23,584.5,585.5,583.5,584.5,41
,2011-11-23 05:30,23,584.5,584.5,583.5,583.5,17
,2011-11-23 06:00,23,583.75,584.25,583.25,583.25,56
,2011-11-23 06:30,23,583,583.5,581.25,582,137
,2011-11-23 07:00,23,582,582.5,581.5,581.75,46
,2011-11-23 09:30,23,578.5,585.75,578,583.25,2730
,2011-11-23 10:00,23,583.5,583.5,580.75,581.75,1055
,2011-11-23 10:30,23,581.5,583,577.25,582.5,1042
,2011-11-23 11:00,23,582.75,587,581.75,586.25,979
,2011-11-23 11:30,23,586,587.25,585.25,586.25,861
,2011-11-23 12:00,23,586,587,583.5,586.5,816
,2011-11-23 12:30,23,586.25,586.75,581.75,582,811
,2011-11-23 13:00,23,582,583,578.5,579.25,2180
,2011-11-24 18:00,25,578.5,582.25,578.5,579.5,118
,2011-11-24 18:30,25,578.75,578.75,578,578.5,9
,2011-11-24 19:00,25,578.5,578.5,576.25,577.5,52
,2011-11-24 19:30,25,577.5,578.25,577.25,578.25,50
,2011-11-24 20:00,25,577.5,579,577.5,578.5,14
,2011-11-24 20:30,25,577.5,578.5,577.5,578.5,8
,2011-11-24 21:00,25,579,579.5,578,578,4
,2011-11-24 21:30,25,578.5,579,578.5,578.5,9
,2011-11-24 22:30,25,578.5,578.75,578.5,578.5,6
,2011-11-24 23:00,25,577.75,577.75,577.75,577.75,1
,2011-11-24 23:30,25,577,577.5,577,577.5,3
,2011-11-25 00:30,25,578,578,576.5,576.5,52
,2011-11-25 01:00,25,577,579,577,578,28
,2011-11-25 01:30,25,577,578,577,578,8
,2011-11-25 02:00,25,577.25,577.5,577,577,22
,2011-11-25 02:30,25,577,577,573.25,573.25,84
,2011-11-25 03:00,25,572.75,576,572.25,574.75,88
,2011-11-25 03:30,25,575.75,578,575.5,577,77
,2011-11-25 04:00,25,577.25,577.25,575.5,576,65
,2011-11-25 04:30,25,575.5,576,575.5,576,5
,2011-11-25 05:00,25,575,577.25,575,576.5,19
,2011-11-25 05:30,25,577.25,577.75,577,577.25,22
,2011-11-25 06:00,25,577.5,577.5,576.25,576.5,24
,2011-11-25 06:30,25,577.25,577.5,576.25,576.5,33
,2011-11-25 07:00,25,576,576.75,576,576.75,18
,2011-11-25 09:30,25,580,586.25,578.25,578.25,1334
,2011-11-25 10:00,25,578.25,578.5,574,575,883
,2011-11-25 10:30,25,575,577.25,574.25,576,665
,2011-11-25 11:00,25,576.25,579,575,578.25,448
,2011-11-25 11:30,25,578.25,581.25,572.25,573.75,4100
,2011-11-27 18:00,28,578.5,581,577.5,580.25,362
,2011-11-27 18:30,28,580.25,580.5,579.75,580,37
,2011-11-27 19:00,28,580,580,578,578,83
,2011-11-27 19:30,28,578.5,578.75,578.5,578.5,43
,2011-11-27 20:00,28,578.5,579,578.25,578.5,43
,2011-11-27 20:30,28,578.75,579,578.75,579,18
,2011-11-27 21:00,28,579,579.5,578.5,578.5,38
,2011-11-27 21:30,28,578.5,578.75,578.25,578.25,27
,2011-11-27 22:00,28,578.25,578.25,578.25,578.25,8
,2011-11-27 23:00,28,579,579,578.25,578.25,8
,2011-11-27 23:30,28,579,579,578.25,578.25,3
,2011-11-28 00:00,28,579.5,580,578.25,580,39
,2011-11-28 00:30,28,580,580,578.5,578.5,21
,2011-11-28 01:00,28,579.5,579.75,579.5,579.75,29
,2011-11-28 01:30,28,580,580.75,580,580.75,20
,2011-11-28 02:00,28,580.75,583,580,583,219
,2011-11-28 02:30,28,582.5,584,582.5,584,48
,2011-11-28 03:00,28,584,584.5,583.75,584.5,33
,2011-11-28 03:30,28,584.25,585,584.25,585,27
,2011-11-28 04:00,28,585,585.75,585,585.25,155
,2011-11-28 04:30,28,585.25,585.5,584,584,109
,2011-11-28 05:00,28,584,585,583.5,584.25,90
,2011-11-28 05:30,28,583.5,583.75,583.25,583.25,27
,2011-11-28 06:00,28,583.25,584,583,584,74
,2011-11-28 06:30,28,583.5,583.75,582.75,583.5,93
,2011-11-28 07:00,28,583.5,583.5,582.25,582.5,58
,2011-11-28 09:30,28,582.5,585.5,580,582.25,1982
,2011-11-28 10:00,28,582,583.25,580.25,581.5,540
,2011-11-28 10:30,28,580.5,581.25,576.25,576.75,829
,2011-11-28 11:00,28,576.75,576.75,574.5,575.75,312
,2011-11-28 11:30,28,575.25,575.75,573.5,574.5,138
,2011-11-28 12:00,28,574.75,577.25,573.75,577,183
,2011-11-28 12:30,28,577.25,578.5,575.5,576,248
,2011-11-28 13:00,28,575.5,576,573.75,574.75,739
,2011-11-28 18:00,29,574.75,575,573.5,574.5,33
,2011-11-28 18:30,29,575.75,575.75,575.25,575.25,12
,2011-11-28 19:00,29,575.5,577,575,575,20
,2011-11-28 19:30,29,575.25,575.5,575,575,6
,2011-11-28 20:00,29,574.5,574.75,574.5,574.75,6
,2011-11-28 20:30,29,574.75,574.75,574.75,574.75,1
,2011-11-28 21:00,29,574.25,574.25,574,574,9
,2011-11-28 21:30,29,573.75,574,573.75,574,24
,2011-11-28 22:00,29,574.75,575,574.75,575,43
,2011-11-28 22:30,29,574.75,575.5,574.75,574.75,5
,2011-11-28 23:00,29,574.75,575.5,574.75,575,6
,2011-11-28 23:30,29,575,577.25,575,577.25,43
,2011-11-29 00:00,29,577,578.5,576.75,577.5,40
,2011-11-29 00:30,29,578.25,579.25,578.25,578.75,42
,2011-11-29 01:00,29,578.5,578.5,577.75,578,64
,2011-11-29 01:30,29,578.25,578.25,578,578.25,64
,2011-11-29 02:00,29,578.25,579.5,577.25,579,42
,2011-11-29 02:30,29,579.25,579.25,576.5,576.5,47
,2011-11-29 03:00,29,576.5,576.5,572.5,574,74
,2011-11-29 03:30,29,574.25,574.25,573.75,574,24
,2011-11-29 04:00,29,574,578,574,578,95
,2011-11-29 04:30,29,578.5,579.75,578,579.75,12
,2011-11-29 05:00,29,579.75,580,579.75,580,41
,2011-11-29 05:30,29,579.5,579.5,578.75,579,82
,2011-11-29 06:00,29,578.25,578.25,576.5,576.5,37
,2011-11-29 06:30,29,577,577.25,576.75,577.25,14
,2011-11-29 07:00,29,577,578.25,576.75,578,72
,2011-11-29 09:30,29,580.5,587,577.25,584,2672
,2011-11-29 10:00,29,583.75,588,582.5,587,651
,2011-11-29 10:30,29,587,588.5,585,588,543
,2011-11-29 11:00,29,588.25,599.25,587.75,598,960
,2011-11-29 11:30,29,597.25,598.5,597,598,267
,2011-11-29 12:00,29,597.5,598.5,594.75,594.75,207
,2011-11-29 12:30,29,595,595.75,593,594.25,262
,2011-11-29 13:00,29,594,595.25,591.25,593.25,655
,2011-11-29 18:00,30,592,594.5,591.25,594.5,25
,2011-11-29 18:30,30,597.5,599,597.5,599,5
,2011-11-29 20:00,30,597.5,597.5,597,597,30
,2011-11-29 20:30,30,596,597,596,596.5,32
,2011-11-29 21:00,30,596.5,596.5,595,595,15
,2011-11-29 21:30,30,595,595,593.5,593.5,12
,2011-11-29 22:00,30,593.5,593.5,593.5,593.5,10
,2011-11-29 23:00,30,593.5,593.5,593.5,593.5,52
,2011-11-29 23:30,30,593,593.25,593,593.25,3
,2011-11-30 00:00,30,593,593,592.5,592.5,11
,2011-11-30 00:30,30,592.5,592.5,592.25,592.25,26
,2011-11-30 01:00,30,592.25,592.5,592.25,592.5,22
,2011-11-30 01:30,30,591,591,591,591,1
,2011-11-30 02:00,30,591.25,591.5,591.25,591.5,12
,2011-11-30 02:30,30,590.5,590.5,590.5,590.5,2
,2011-11-30 03:00,30,590.5,590.5,590.5,590.5,3
,2011-11-30 03:30,30,590,590,590,590,1
,2011-11-30 04:30,30,590.25,590.25,588.5,588.75,8
,2011-11-30 05:00,30,590.25,591.5,590.25,591.5,14
,2011-11-30 05:30,30,591.5,593.25,591.5,593.25,100
,2011-11-30 06:00,30,592.5,592.5,591.25,591.25,9
,2011-11-30 06:30,30,591,591,591,591,1
,2011-11-30 07:00,30,595.75,601.25,595.75,601,31
,2011-11-30 09:30,30,609,609.5,603.5,603.5,396
,2011-11-30 10:00,30,601.25,604,597.5,599.25,166
,2011-11-30 10:30,30,599,603.75,596,598.25,94
,2011-11-30 11:00,30,598,598,591.75,596,98
,2011-11-30 11:30,30,595.75,600,595.75,598.5,23
,2011-11-30 12:00,30,598.5,600.75,597.25,597.25,48
,2011-11-30 12:30,30,596,599.75,595.5,597,60
,2011-11-30 13:00,30,598.5,600.75,595.25,595.5,50
,2011-11-30 19:00,1,598.75,598.75,598.75,598.75,1
,2011-11-30 20:00,1,603,604,603,604,3
,2011-11-30 20:30,1,604,604.5,604,604.5,2
,2011-11-30 21:00,1,605,605,605,605,1
,2011-11-30 21:30,1,605.5,606,605.5,606,2
,2011-11-30 22:00,1,606,606.5,606,606.5,2
,2011-11-30 22:30,1,607,607,607,607,1
,2011-12-01 00:00,1,607.5,607.5,607.5,607.5,1
,2011-12-01 03:30,1,601,601,601,601,1
,2011-12-01 06:30,1,603.75,603.75,603.75,603.75,1
,2011-12-01 07:00,1,603,603.5,603,603.25,10
,2011-12-01 09:30,1,601,607.5,600.5,604,87
,2011-12-01 10:00,1,603.5,603.5,594,595.5,29
,2011-12-01 10:30,1,600,601,600,601,3
,2011-12-01 11:00,1,599,599,597.5,597.5,23
,2011-12-01 11:30,1,598,598,597,597,44
,2011-12-01 12:00,1,595.75,603.5,595.75,601.25,42
,2011-12-01 12:30,1,603,604.25,602,602.75,16
,2011-12-01 13:00,1,601.25,602,600,602,14
,2011-12-01 23:00,2,600.25,600.25,600.25,600.25,1
,2011-12-02 06:30,2,606,606,606,606,1
,2011-12-02 09:30,2,606.25,620,603.25,618.25,122
,2011-12-02 10:00,2,612,612,612,612,1
,2011-12-02 11:00,2,612,612.25,610.5,610.5,26
,2011-12-02 11:30,2,606,606,605,605,36
,2011-12-02 12:00,2,609,609.5,609,609.5,2
,2011-12-02 12:30,2,609.5,609.5,609.5,609.5,2
,2011-12-02 13:00,2,608,613.25,608,612.25,57
,2011-12-04 20:30,5,612.75,612.75,612.75,612.75,1
,2011-12-04 21:00,5,612.75,612.75,612.75,612.75,1
,2011-12-05 02:00,5,611.75,611.75,611.75,611.75,3
,2011-12-05 03:00,5,611.75,611.75,611.75,611.75,3
,2011-12-05 04:30,5,613.75,613.75,613.75,613.75,1
,2011-12-05 06:30,5,613.75,613.75,613.75,613.75,1
,2011-12-05 09:30,5,617.25,617.25,616.75,616.75,7
,2011-12-05 10:00,5,612.25,612.25,612.25,612.25,1
,2011-12-05 10:30,5,611.25,611.25,609.5,609.5,451
,2011-12-05 11:00,5,605,605.5,605,605.5,59
,2011-12-05 11:30,5,603.25,606.75,602.75,606.75,17
,2011-12-05 12:30,5,603,603,600.5,600.5,29
,2011-12-05 13:00,5,600,601.5,597.75,601.5,18
,2011-12-05 18:00,6,603,603,593.25,594,22
,2011-12-05 20:30,6,598,598,598,598,2
,2011-12-06 01:30,6,593.25,593.25,593,593,6
,2011-12-06 02:00,6,591.25,591.25,590,590,8
,2011-12-06 09:30,6,591.5,591.5,588.25,589,28
,2011-12-06 10:00,6,592.5,593,592.5,593,4
,2011-12-06 10:30,6,594,594.5,593.75,593.75,13
,2011-12-06 12:00,6,593,598.25,593,598.25,52
,2011-12-06 12:30,6,598.75,598.75,598.75,598.75,2
,2011-12-06 13:00,6,598.75,598.75,597.75,597.75,24
,2011-12-06 18:00,7,593,593,593,593,5
,2011-12-06 18:30,7,594.25,594.75,594.25,594.75,2
,2011-12-06 21:00,7,594.75,594.75,594.75,594.75,3
,2011-12-07 06:30,7,592.25,592.75,592.25,592.75,10
,2011-12-07 09:30,7,589,589,582.75,583.25,40
,2011-12-07 10:00,7,587.5,587.5,587.5,587.5,10
,2011-12-07 10:30,7,582.5,582.5,582.5,582.5,1
,2011-12-07 11:00,7,582,582,582,582,10
,2011-12-07 11:30,7,583.25,586.25,583.25,586.25,3
,2011-12-07 13:00,7,583,584,583,584,13
,2011-12-07 18:00,8,583,583,583,583,1
,2011-12-08 09:30,8,575.5,577,575.5,577,2
,2011-12-08 11:00,8,582,582,582,582,1
,2011-12-08 11:30,8,579.75,580.75,579.5,580.5,38
,2011-12-08 12:30,8,583.25,583.5,583.25,583.5,3
,2011-12-08 13:00,8,578.75,578.75,578.75,578.75,1
,2011-12-09 09:30,9,573.5,573.5,568.25,568.25,19
,2011-12-09 10:00,9,568.5,568.5,567.75,567.75,12
,2011-12-09 12:00,9,572.5,572.75,572.5,572.75,5
,2011-12-09 13:00,9,571.5,575.75,571.5,575.75,6
,2011-12-12 09:30,12,574,574,572,572,2
,2011-12-12 10:00,12,576,576,576,576,7
,2011-12-12 10:30,12,576,578.5,576,578.5,6
,2011-12-12 11:00,12,576.25,576.25,574.5,574.5,19
,2011-12-12 11:30,12,578.5,578.5,576.75,576.75,9
,2011-12-12 12:30,12,579,579,579,579,1
,2011-12-12 13:00,12,577,577,577,577,10
,2011-12-12 18:30,13,577.75,578,577.75,578,2
,2011-12-12 21:00,13,574.25,579,574.25,579,2
,2011-12-12 22:00,13,577.75,577.75,577.75,577.75,2
,2011-12-13 00:00,13,578.25,578.25,578.25,578.25,1
,2011-12-13 09:30,13,580,592,580,585.5,20
,2011-12-13 10:00,13,593,596,593,596,5
,2011-12-13 10:30,13,597,597,597,597,1
,2011-12-13 19:00,14,583.25,583.25,583.25,583.25,1
,2011-12-13 19:30,14,598,598,598,598,1
,2011-12-14 09:30,14,583.75,583.75,583.75,583.75,1
,2011-12-14 10:00,14,590,590,590,590,5