,2010-05-04 00:30,4,543.5,543.5,543.5,543.5,3
,2010-05-04 01:00,4,544,544,544,544,1
,2010-05-04 01:30,4,543.75,544,543.75,544,9
,2010-05-04 02:00,4,544,544,544,544,1
,2010-05-04 04:00,4,543,543,542,542.5,5
,2010-05-04 04:30,4,543.25,543.25,543.25,543.25,10
,2010-05-04 05:00,4,542.5,542.75,542.5,542.75,35
,2010-05-04 05:30,4,542.5,542.5,542,542,115
,2010-05-04 06:30,4,542,542,541.25,541.25,7
,2010-05-04 07:00,4,541,541,541,541,1
,2010-05-04 09:30,4,539.25,542.5,536.5,541.5,731
,2010-05-04 10:00,4,541.25,544,540,542.25,592
,2010-05-04 10:30,4,542.75,546.5,542.25,545.5,612
,2010-05-04 11:00,4,545.5,548,543.75,546,479
,2010-05-04 11:30,4,547.5,548.75,545,548.25,314
,2010-05-04 12:00,4,548.25,550,548.25,548.75,333
,2010-05-04 12:30,4,549,550,546.25,548.25,174
,2010-05-04 13:00,4,548.5,554.25,547,554,850
,2010-05-04 18:00,5,553,553.5,553,553.25,13
,2010-05-04 18:30,5,553.5,554.75,553.5,554,54
,2010-05-04 19:00,5,554.25,554.75,554.25,554.75,32
,2010-05-04 19:30,5,554.75,554.75,554.25,554.25,5
,2010-05-04 20:00,5,553.75,553.75,553.75,553.75,5
,2010-05-04 20:30,5,554,555,554,555,15
,2010-05-04 21:00,5,553.25,553.25,553.25,553.25,1
,2010-05-04 21:30,5,553.5,553.5,553.25,553.25,12
,2010-05-04 22:30,5,552.25,552.25,552,552,10
,2010-05-04 23:00,5,552,552,551.75,552,23
,2010-05-04 23:30,5,551.5,551.5,551.5,551.5,2
,2010-05-05 00:00,5,550.75,550.75,550.75,550.75,1
,2010-05-05 00:30,5,550,550,550,550,1
,2010-05-05 01:00,5,549,549.5,548.75,549.5,211
,2010-05-05 01:30,5,549.5,549.5,548.75,549,88
,2010-05-05 02:30,5,549,549,549,549,11
,2010-05-05 03:30,5,549.75,550,549.25,549.25,135
,2010-05-05 04:00,5,549.5,550,549.5,550,41
,2010-05-05 04:30,5,550,550.5,550,550.5,58
,2010-05-05 05:00,5,549,549,549,549,20
,2010-05-05 05:30,5,549,549,549,549,10
,2010-05-05 06:00,5,548.5,548.5,548.25,548.25,40
,2010-05-05 06:30,5,548.5,548.5,548.25,548.25,4
,2010-05-05 07:00,5,548.75,548.75,548.75,548.75,1
,2010-05-05 09:30,5,546.25,550,544.75,549,612
,2010-05-05 10:00,5,549,551.75,547.5,550.75,267
,2010-05-05 10:30,5,550.75,553.5,550.75,552.75,302
,2010-05-05 11:00,5,553,553.5,549,549,197
,2010-05-05 11:30,5,549.5,551.75,549.5,550,170
,2010-05-05 12:00,5,550.5,553.75,550.5,552.5,163
,2010-05-05 12:30,5,552.75,554.75,552.25,553.75,30
,2010-05-05 13:00,5,553.5,555,553,554.25,268
,2010-05-05 18:00,6,553.75,555,553.5,554.25,45
,2010-05-05 18:30,6,554,554,554,554,2
,2010-05-05 19:30,6,554.25,555,554.25,555,40
,2010-05-05 20:30,6,554.5,554.5,554.5,554.5,2
,2010-05-05 21:00,6,553.25,553.25,552,553.25,9
,2010-05-05 21:30,6,553.25,553.5,553,553,10
,2010-05-05 22:30,6,552.25,552.25,552.25,552.25,7
,2010-05-06 01:30,6,551,551,551,551,1
,2010-05-06 02:00,6,551,551,550.5,550.75,99
,2010-05-06 02:30,6,549.75,549.75,549.75,549.75,10
,2010-05-06 03:30,6,549.5,549.5,549,549.25,117
,2010-05-06 04:00,6,549.25,549.25,548.75,548.75,59
,2010-05-06 04:30,6,548.5,549.25,548.5,549.25,37
,2010-05-06 05:00,6,549,549.25,549,549.25,65
,2010-05-06 05:30,6,549.25,549.25,549.25,549.25,20
,2010-05-06 06:00,6,549.5,549.5,549,549,20
,2010-05-06 06:30,6,549,549.25,548.25,548.5,107
,2010-05-06 07:00,6,548.5,549.5,548.5,549.5,29
,2010-05-06 09:30,6,550.75,553.25,542.25,543.5,1008
,2010-05-06 10:00,6,543.25,550.25,543.25,550.25,390
,2010-05-06 10:30,6,550.25,551.75,548.25,549,520
,2010-05-06 11:00,6,549,555,548.25,553,384
,2010-05-06 11:30,6,553,555,547.25,548.5,155
,2010-05-06 12:00,6,550,550,547.25,548,62
,2010-05-06 12:30,6,547.5,547.75,544,544,192
,2010-05-06 13:00,6,545,550.75,545,549.5,277
,2010-05-06 18:00,7,546,546.75,545.75,545.75,10
,2010-05-06 18:30,7,547.75,547.75,547.75,547.75,1
,2010-05-06 19:00,7,545.25,545.25,541,541.75,37
,2010-05-06 19:30,7,541.25,545,540.75,544.75,22
,2010-05-06 20:00,7,544.25,544.25,544,544,2
,2010-05-06 20:30,7,543.75,543.75,543.75,543.75,1
,2010-05-06 21:30,7,545,545,545,545,1
,2010-05-06 22:00,7,546,547,546,547,7
,2010-05-06 22:30,7,546.5,547,546.5,547,11
,2010-05-06 23:00,7,547.25,547.25,547.25,547.25,11
,2010-05-07 00:00,7,547.5,547.5,547.5,547.5,10
,2010-05-07 01:00,7,546.5,546.5,546.5,546.5,2
,2010-05-07 01:30,7,546.25,546.25,545.75,546,21
,2010-05-07 02:00,7,546,548.5,545,548.5,18
,2010-05-07 02:30,7,545.5,545.5,545.25,545.25,7
,2010-05-07 03:00,7,545,545,545,545,2
,2010-05-07 03:30,7,544.5,545.25,544.5,545.25,30
,2010-05-07 04:00,7,545.5,545.5,545.5,545.5,20
,2010-05-07 04:30,7,545.5,548.5,545.5,548.5,32
,2010-05-07 05:00,7,549,550.25,549,549.25,47
,2010-05-07 05:30,7,550,550,549,549,36
,2010-05-07 06:00,7,550,550,549.25,549.25,3
,2010-05-07 06:30,7,548,548,548,548,1
,2010-05-07 07:00,7,548.75,549.25,548.75,549.25,13
,2010-05-07 09:30,7,547,550.25,544.75,549.25,527
,2010-05-07 10:00,7,550,550.5,547,547,157
,2010-05-07 10:30,7,546.75,548.5,546.5,546.75,122
,2010-05-07 11:00,7,546.25,548.25,546.25,547,25
,2010-05-07 11:30,7,548,548.75,547,548.25,46
,2010-05-07 12:00,7,548.25,554.5,548.25,554.5,254
,2010-05-07 12:30,7,554.5,558.25,553.75,556.75,542
,2010-05-07 13:00,7,556.25,556.25,551,552,472
,2010-05-09 18:00,10,553,554.25,550.25,551,59
,2010-05-09 18:30,10,549.5,550.75,549.5,550.75,7
,2010-05-09 19:00,10,550.75,550.75,550.25,550.25,4
,2010-05-09 19:30,10,550.25,550.5,549.75,550.25,10
,2010-05-09 20:00,10,550,551,550,551,18
,2010-05-09 20:30,10,551,551,550.25,550.25,3
,2010-05-09 21:00,10,550.25,550.25,550,550,7
,2010-05-09 22:00,10,551,551,551,551,11
,2010-05-09 22:30,10,551,551,550.5,550.5,3
,2010-05-09 23:30,10,550,550,550,550,19
,2010-05-10 00:00,10,550.25,550.5,550.25,550.25,11
,2010-05-10 00:30,10,550.5,550.5,550.5,550.5,2
,2010-05-10 01:00,10,550,550,550,550,4
,2010-05-10 01:30,10,551,552.75,550.75,552.75,96
,2010-05-10 02:00,10,553,553.25,553,553.25,104
,2010-05-10 02:30,10,553.25,554,553.25,554,18
,2010-05-10 03:00,10,553.75,555.25,553.75,555.25,203
,2010-05-10 03:30,10,555.5,556.5,555.25,555.25,11
,2010-05-10 04:00,10,555.75,555.75,555.25,555.75,4
,2010-05-10 05:00,10,555.5,555.5,554.25,555,42
,2010-05-10 05:30,10,555.5,556,555.5,556,14
,2010-05-10 06:00,10,556,556,555.5,555.5,11
,2010-05-10 06:30,10,555.5,555.5,555.5,555.5,19
,2010-05-10 07:00,10,555.5,555.5,555,555.5,15
,2010-05-10 09:30,10,554.75,557,545.5,547,436
,2010-05-10 10:00,10,547.5,548.5,539,540.75,1171
,2010-05-10 10:30,10,540.5,542.5,540,541.75,235
,2010-05-10 11:00,10,542,543.5,540,541,476
,2010-05-10 11:30,10,541.75,542.25,540.25,540.25,80
,2010-05-10 12:00,10,540.5,541.25,540.25,540.75,127
,2010-05-10 12:30,10,540.75,542.5,540.25,541.25,197
,2010-05-10 13:00,10,541.75,542.5,537.5,537.5,706
,2010-05-10 18:00,11,539,540.25,539,539,35
,2010-05-10 18:30,11,539,539,539,539,8
,2010-05-10 19:00,11,539,539,539,539,1
,2010-05-10 20:00,11,539.25,539.5,539.25,539.5,13
,2010-05-10 20:30,11,539,539,539,539,1
,2010-05-10 22:00,11,538,538,536.5,536.5,7
,2010-05-10 22:30,11,536.5,536.5,536.5,536.5,8
,2010-05-10 23:00,11,536.5,536.5,536.5,536.5,3
,2010-05-10 23:30,11,536.5,536.5,536.25,536.5,7
,2010-05-11 01:00,11,536.5,536.5,536.5,536.5,2
,2010-05-11 01:30,11,536.5,536.5,536,536.5,65
,2010-05-11 02:00,11,536.75,536.75,536.75,536.75,97
,2010-05-11 02:30,11,537.5,537.5,537.5,537.5,1
,2010-05-11 03:00,11,537.25,537.5,537.25,537.5,21
,2010-05-11 03:30,11,537.5,537.5,536.75,536.75,49
,2010-05-11 04:30,11,536.5,536.5,536.5,536.5,5
,2010-05-11 05:30,11,536.75,536.75,536.5,536.5,6
,2010-05-11 06:30,11,535.5,535.5,535.5,535.5,25
,2010-05-11 07:00,11,535,536,535,535.75,65
,2010-05-11 09:30,11,538,543.25,535.75,541.25,943
,2010-05-11 10:00,11,541.5,543.5,541,541,164
,2010-05-11 10:30,11,541.75,544,541.25,542.25,457
,2010-05-11 11:00,11,543,543.25,541.75,541.75,109
,2010-05-11 11:30,11,542.25,542.25,539.25,539.75,60
,2010-05-11 12:00,11,539.25,540.5,537.25,539.75,222
,2010-05-11 12:30,11,539.5,541.5,539.25,541,99
,2010-05-11 13:00,11,540.75,543.25,538.75,538.75,292
,2010-05-11 18:00,12,539.75,540.25,539.75,540.25,3
,2010-05-11 18:30,12,539.75,540,539.75,540,2
,2010-05-11 19:00,12,539.75,539.75,539.75,539.75,1
,2010-05-11 20:30,12,539.5,539.5,539.5,539.5,9
,2010-05-11 21:00,12,540.25,540.25,540.25,540.25,1
,2010-05-11 22:00,12,540.25,540.25,540.25,540.25,1
,2010-05-11 22:30,12,540.5,540.5,540,540,4
,2010-05-11 23:00,12,539.75,539.75,539.75,539.75,1
,2010-05-11 23:30,12,539.5,539.5,539.5,539.5,3
,2010-05-12 00:00,12,539.5,539.5,539.25,539.5,7
,2010-05-12 02:00,12,539.75,540,539.75,540,5
,2010-05-12 02:30,12,541.5,541.5,541.5,541.5,2
,2010-05-12 03:00,12,542.5,542.5,541.75,541.75,3
,2010-05-12 03:30,12,542.75,542.75,542.75,542.75,33
,2010-05-12 04:00,12,542.75,543,542.75,543,67
,2010-05-12 04:30,12,543,543,543,543,1
,2010-05-12 05:00,12,543.25,543.25,543,543,60
,2010-05-12 05:30,12,543.25,543.25,543,543,11
,2010-05-12 06:00,12,543.5,543.75,543.5,543.75,43
,2010-05-12 06:30,12,543.25,545.5,543.25,545,48
,2010-05-12 07:00,12,545.25,545.75,544.5,544.5,50
,2010-05-12 09:30,12,544.5,552.75,543.5,549,780
,2010-05-12 10:00,12,548.5,549.5,543.5,543.5,629
,2010-05-12 10:30,12,544,546.75,542,544.25,659
,2010-05-12 11:00,12,544,544,536,538.5,831
,2010-05-12 11:30,12,538.25,538.75,537.25,538,220
,2010-05-12 12:00,12,537.5,541.75,537.5,537.75,260
,2010-05-12 12:30,12,538,540,537,538.5,232
,2010-05-12 13:00,12,539.25,540.75,536.25,536.5,324
,2010-05-12 18:00,13,536.5,536.5,536.5,536.5,1
,2010-05-12 19:00,13,536.75,536.75,536.5,536.5,2
,2010-05-12 19:30,13,536.25,536.75,536.25,536.75,3
,2010-05-12 20:00,13,536.25,536.25,533.25,535,18
,2010-05-12 20:30,13,535,535,534.5,534.5,9
,2010-05-12 21:00,13,535,535,535,535,3
,2010-05-12 21:30,13,535,535,534.5,534.5,2
,2010-05-12 22:00,13,535,535,535,535,3
,2010-05-12 23:00,13,535,535,535,535,5
,2010-05-12 23:30,13,535,535,535,535,29
,2010-05-13 00:30,13,535,535,535,535,3
,2010-05-13 01:00,13,535.75,535.75,535.75,535.75,1
,2010-05-13 01:30,13,535.75,535.75,535.75,535.75,1
,2010-05-13 02:00,13,537,538.5,537,538.5,10
,2010-05-13 02:30,13,537.75,537.75,537.25,537.25,25
,2010-05-13 03:00,13,538.25,538.25,538.25,538.25,2
,2010-05-13 06:00,13,536.25,536.25,536.25,536.25,12
,2010-05-13 06:30,13,536.5,536.5,536.5,536.5,3
,2010-05-13 07:00,13,536.25,536.25,536,536,8
,2010-05-13 09:30,13,536.75,537,528.5,531.25,1736
,2010-05-13 10:00,13,530.5,531.5,529.5,531.5,285
,2010-05-13 10:30,13,531.5,532.25,530.75,531.25,137
,2010-05-13 11:00,13,531.5,531.75,530.25,530.75,163
,2010-05-13 11:30,13,530.25,530.75,530,530.25,240
,2010-05-13 12:00,13,530,531,529.75,529.75,152
,2010-05-13 12:30,13,530,530,525.75,526.5,593
,2010-05-13 13:00,13,526.5,527.75,524.5,525.75,714
,2010-05-13 18:00,14,526.5,528.25,526.5,528.25,12
,2010-05-13 19:00,14,528.25,528.5,528.25,528.5,5
,2010-05-13 19:30,14,527.75,527.75,527.75,527.75,1
,2010-05-13 20:00,14,528,528,528,528,3
,2010-05-13 20:30,14,528,528,528,528,2
,2010-05-13 21:00,14,528,528,528,528,1
,2010-05-14 00:00,14,527,527,526.75,526.75,3
,2010-05-14 00:30,14,527,527,527,527,1
,2010-05-14 01:00,14,526,526.25,526,526.25,61
,2010-05-14 01:30,14,526.5,527.25,525.75,527.25,115
,2010-05-14 02:00,14,527.5,527.5,526.25,526.25,49
,2010-05-14 02:30,14,526.75,527,526.75,527,26
,2010-05-14 03:00,14,527,527,526.5,526.5,2
,2010-05-14 03:30,14,527,527,526.25,526.25,52
,2010-05-14 04:00,14,526,526,525.25,525.25,151
,2010-05-14 04:30,14,525.25,526,523.75,523.75,340
,2010-05-14 05:00,14,523.75,523.75,523.75,523.75,18
,2010-05-14 05:30,14,524,524,523.5,523.5,174
,2010-05-14 06:00,14,523.5,523.5,523.5,523.5,42
,2010-05-14 06:30,14,523.25,523.75,523,523.75,24
,2010-05-14 07:00,14,523.25,523.75,523.25,523.75,67
,2010-05-14 09:30,14,523.25,523.25,519.75,520.75,1448
,2010-05-14 10:00,14,520.25,522.5,519.25,521.25,474
,2010-05-14 10:30,14,520.75,522,520.25,521.75,50
,2010-05-14 11:00,14,521,521,519,519.5,98
,2010-05-14 11:30,14,519.5,520.75,519.5,519.75,55
,2010-05-14 12:00,14,520.25,523,520.25,521,197
,2010-05-14 12:30,14,520.75,521.25,519.5,521,230
,2010-05-14 13:00,14,521.25,521.25,519.25,519.75,231
,2010-05-16 18:00,17,519,519.5,519,519,22
,2010-05-16 18:30,17,519.5,519.75,519.5,519.75,3
,2010-05-16 19:30,17,518.25,518.75,518.25,518.5,29
,2010-05-16 20:00,17,519,519,519,519,3
,2010-05-16 20:30,17,518,518,517.5,517.75,37
,2010-05-16 21:00,17,517.5,517.5,516.5,516.5,68
,2010-05-16 21:30,17,516.5,516.5,516,516,92
,2010-05-16 22:00,17,516.25,516.25,515.75,515.75,5
,2010-05-16 23:00,17,515.75,515.75,515.5,515.5,5
,2010-05-17 00:30,17,516,516,516,516,15
,2010-05-17 01:00,17,516,516.25,515.5,515.5,15
,2010-05-17 01:30,17,515.75,517.5,515.75,517.5,123
,2010-05-17 02:00,17,517.25,517.25,516.75,516.75,77
,2010-05-17 02:30,17,516.75,517,516.75,517,26
,2010-05-17 03:00,17,517,517,516.75,516.75,5
,2010-05-17 03:30,17,516.25,516.75,516.25,516.75,66
,2010-05-17 04:00,17,517,518,516.75,518,49
,2010-05-17 04:30,17,517.75,518.75,517.75,518.25,105
,2010-05-17 05:30,17,519.5,520.75,519.5,520.75,162
,2010-05-17 06:00,17,519.5,519.5,519.25,519.25,14
,2010-05-17 07:00,17,520.5,520.5,519.75,519.75,48
,2010-05-17 09:30,17,519.75,522.5,517.75,518,992
,2010-05-17 10:00,17,518.5,519,517.25,517.75,378
,2010-05-17 10:30,17,518.5,518.75,517.5,518.25,100
,2010-05-17 11:00,17,517.5,517.5,516.25,516.25,355
,2010-05-17 11:30,17,516.25,516.5,515.25,515.5,208
,2010-05-17 12:00,17,515.25,517,515,517,240
,2010-05-17 12:30,17,517,518,515,516.25,413
,2010-05-17 13:00,17,516.5,518,516.5,518,198
,2010-05-17 18:00,18,518,518.5,518,518,73
,2010-05-17 18:30,18,518,518,518,518,12
,2010-05-17 20:00,18,517,517,517,517,15
,2010-05-17 23:00,18,517.5,517.5,517.5,517.5,1
,2010-05-17 23:30,18,518,518,518,518,1
,2010-05-18 00:00,18,518.75,518.75,518.75,518.75,1
,2010-05-18 00:30,18,518.5,518.5,518.5,518.5,7
,2010-05-18 01:00,18,519.25,520,519.25,520,4
,2010-05-18 01:30,18,520,520,519,519,2
,2010-05-18 02:00,18,518.75,519.75,518.75,519.75,78
,2010-05-18 02:30,18,520,520,519.5,519.5,6
,2010-05-18 03:00,18,519,520,519,520,2
,2010-05-18 03:30,18,521,521,520.75,520.75,3
,2010-05-18 04:00,18,520,520,519.75,519.75,50
,2010-05-18 05:00,18,519.75,520,519.75,520,20
,2010-05-18 06:00,18,519.75,519.75,519.75,519.75,1
,2010-05-18 09:30,18,520.5,520.5,516.25,517.5,1194
,2010-05-18 10:00,18,517.5,518.5,516.75,518.25,643
,2010-05-18 10:30,18,518,518,515.5,516.5,335
,2010-05-18 11:00,18,516,516.5,514.5,516.25,449
,2010-05-18 11:30,18,516,517.75,515.75,516.5,138
,2010-05-18 12:00,18,516.5,518,515.5,516.5,213
,2010-05-18 12:30,18,516.5,517.25,515.25,516.25,761
,2010-05-18 13:00,18,516.25,518.25,516,517.25,451
,2010-05-18 18:00,19,516,516,515,515,12
,2010-05-18 18:30,19,515,515.75,515,515.5,23
,2010-05-18 19:00,19,515.75,516,515.75,516,7
,2010-05-18 19:30,19,515.75,515.75,515.75,515.75,29
,2010-05-18 20:00,19,515.75,515.75,515.75,515.75,12
,2010-05-18 20:30,19,516,516.75,516,516.5,6
,2010-05-18 21:00,19,517.5,517.75,517.5,517.75,2
,2010-05-18 21:30,19,517.75,517.75,517.75,517.75,1
,2010-05-18 22:00,19,517.5,517.5,517.25,517.25,8
,2010-05-18 23:30,19,517.25,517.25,517.25,517.25,20
,2010-05-19 00:30,19,517.75,517.75,517.75,517.75,1
,2010-05-19 01:00,19,518.25,518.25,518.25,518.25,2
,2010-05-19 02:00,19,517.75,517.75,516.25,516.25,14
,2010-05-19 02:30,19,516.5,516.5,516.25,516.5,102
,2010-05-19 03:00,19,516.5,516.5,515.5,515.5,57
,2010-05-19 03:30,19,516,516,516,516,100
,2010-05-19 04:00,19,516.5,516.5,516,516,56
,2010-05-19 04:30,19,516,516,516,516,100
,2010-05-19 05:00,19,516,516,515.5,515.5,62
,2010-05-19 05:30,19,515,515.5,515,515.25,146
,2010-05-19 06:00,19,515.25,515.25,515.25,515.25,24
,2010-05-19 06:30,19,515.25,515.25,515.25,515.25,1
,2010-05-19 07:00,19,515,516,515,516,15
,2010-05-19 09:30,19,515.5,520.25,515.25,520.25,788
,2010-05-19 10:00,19,520.25,520.25,514.5,515.5,1200
,2010-05-19 10:30,19,514.75,515.5,514.5,515,353
,2010-05-19 11:00,19,514.75,515.25,514.25,514.75,364
,2010-05-19 11:30,19,514.75,515,513.75,514,93
,2010-05-19 12:00,19,514.25,516,514,515,63
,2010-05-19 12:30,19,515,516.25,513.75,515,155
,2010-05-19 13:00,19,515,517.75,515,517.75,365
,2010-05-19 18:00,20,518.5,518.5,518.5,518.5,1
,2010-05-19 18:30,20,519,519,518.5,518.5,3
,2010-05-19 19:00,20,519,519,519,519,1
,2010-05-19 19:30,20,519,519,519,519,19
,2010-05-19 20:00,20,519.75,519.75,519.75,519.75,16
,2010-05-19 21:00,20,519.25,519.25,519.25,519.25,1
,2010-05-19 21:30,20,519.25,519.25,518.25,518.25,6
,2010-05-19 23:00,20,518.25,518.25,518.25,518.25,12
,2010-05-20 00:00,20,518.25,518.25,518,518,11
,2010-05-20 00:30,20,517,518,516.75,516.75,6
,2010-05-20 01:00,20,516,516,515.75,515.75,3
,2010-05-20 01:30,20,515.25,516.5,514.25,516.25,75
,2010-05-20 02:00,20,517,517,517,517,13
,2010-05-20 02:30,20,517,517.25,517,517,32
,2010-05-20 03:00,20,517,517,517,517,30
,2010-05-20 03:30,20,517,517,516.5,516.5,42
,2010-05-20 04:00,20,516.5,517,516.5,517,27
,2010-05-20 04:30,20,517,517.25,517,517.25,26
,2010-05-20 05:00,20,517,517,516,516,86
,2010-05-20 05:30,20,516,516.25,515.5,515.5,15
,2010-05-20 06:00,20,515,515,514.75,515,55
,2010-05-20 06:30,20,514,515,513.75,514.75,110
,2010-05-20 07:00,20,514.5,515,514.5,514.5,39
,2010-05-20 09:30,20,513.75,513.75,510,510.25,752
,2010-05-20 10:00,20,510,513.25,509,512.75,504
,2010-05-20 10:30,20,512.75,513.5,511.5,512,184
,2010-05-20 11:00,20,512.5,513.25,511,511,75
,2010-05-20 11:30,20,510.75,511.75,509.5,510,284
,2010-05-20 12:00,20,509.25,514.5,509.25,513.25,301
,2010-05-20 12:30,20,515,518,513.25,516,593
,2010-05-20 13:00,20,515.25,518,514.75,517,359
,2010-05-20 18:00,21,517,517,513.5,513.75,56
,2010-05-20 18:30,21,513.5,513.5,513.5,513.5,5
,2010-05-20 19:00,21,515,515.5,515,515.5,21
,2010-05-20 19:30,21,515,515,514,514,7
,2010-05-20 20:00,21,514,514,514,514,10
,2010-05-20 20:30,21,513.75,513.75,513.75,513.75,2
,2010-05-20 21:00,21,515,515,515,515,4
,2010-05-20 21:30,21,515,515,514,514,16
,2010-05-20 22:00,21,514,514.75,514,514.75,7
,2010-05-20 22:30,21,515.25,515.25,515.25,515.25,20
,2010-05-20 23:00,21,515.25,515.25,515.25,515.25,6
,2010-05-20 23:30,21,515.25,515.25,515.25,515.25,23
,2010-05-21 01:00,21,514,514.5,514,514.5,3
,2010-05-21 01:30,21,514.25,514.5,514,514,129
,2010-05-21 03:00,21,514,514,514,514,7
,2010-05-21 03:30,21,514,514.75,514,514.75,135
,2010-05-21 04:00,21,515.25,516.75,515.25,516.25,330
,2010-05-21 04:30,21,516.5,516.75,516,516,132
,2010-05-21 05:00,21,516.25,518,516.25,517.75,645
,2010-05-21 05:30,21,517.75,517.75,516.75,516.75,38
,2010-05-21 06:00,21,516.5,517,516.5,516.5,5
,2010-05-21 06:30,21,515.5,515.5,515.5,515.5,15
,2010-05-21 07:00,21,515.5,515.5,515.5,515.5,5
,2010-05-21 09:30,21,516.25,517.75,514.25,517,578
,2010-05-21 10:00,21,516.25,519.75,516.25,519.5,364
,2010-05-21 10:30,21,519.5,521,519,520,325
,2010-05-21 11:00,21,519.5,522,519.5,520.75,237
,2010-05-21 11:30,21,520.75,522,520.5,521.5,671
,2010-05-21 12:00,21,520.75,522.25,520.75,520.75,212
,2010-05-21 12:30,21,520.75,521.5,519.5,521,273
,2010-05-21 13:00,21,520.5,521,519,520,684
,2010-05-23 18:00,24,520,520,520,520,4
,2010-05-23 19:00,24,520,520,520,520,13
,2010-05-23 19:30,24,520.25,520.25,520.25,520.25,4
,2010-05-23 20:30,24,520.5,520.75,520.5,520.75,2
,2010-05-23 21:00,24,521.5,521.5,521.5,521.5,1
,2010-05-23 21:30,24,521.75,523.75,521.75,523.25,14
,2010-05-23 22:00,24,523,523,523,523,1
,2010-05-23 22:30,24,522.25,522.25,522.25,522.25,8
,2010-05-24 00:00,24,522,522,522,522,2
,2010-05-24 00:30,24,521.75,522,521.75,522,2
,2010-05-24 01:00,24,522.25,522.25,522.25,522.25,19
,2010-05-24 01:30,24,522,522,522,522,2
,2010-05-24 02:00,24,522,523,522,523,11
,2010-05-24 02:30,24,522.75,522.75,522.75,522.75,3
,2010-05-24 03:00,24,522.5,522.5,520.5,520.75,39
,2010-05-24 03:30,24,520.25,520.25,520,520,2
,2010-05-24 04:00,24,520.5,520.5,520.25,520.25,54
,2010-05-24 04:30,24,520,520,519.5,519.5,55
,2010-05-24 05:00,24,518.25,518.25,517.5,518,48
,2010-05-24 05:30,24,518,518.25,518,518.25,11
,2010-05-24 06:30,24,518,518,517.5,518,48
,2010-05-24 07:00,24,518,518,517,517,17
,2010-05-24 09:30,24,518.5,522,517.5,521.25,296
,2010-05-24 10:00,24,521,522.25,520.75,521.75,194
,2010-05-24 10:30,24,521.75,522,518.75,520.5,775
,2010-05-24 11:00,24,520.5,521.25,519,519.75,478
,2010-05-24 11:30,24,519.75,520,518,518.75,448
,2010-05-24 12:00,24,519,521.5,519,520.75,182
,2010-05-24 12:30,24,520.75,521.25,517.25,518.75,772
,2010-05-24 13:00,24,518.5,518.75,515.25,515.5,264
,2010-05-24 18:00,25,514.75,514.75,514.5,514.5,2
,2010-05-24 18:30,25,515.5,515.5,515.5,515.5,15
,2010-05-24 19:00,25,514.5,514.5,514.5,514.5,6
,2010-05-24 20:00,25,514,514,512.5,513,52
,2010-05-24 20:30,25,512.5,513.25,512.25,513.25,4
,2010-05-24 22:00,25,513,513.5,513,513.5,9
,2010-05-24 22:30,25,513,513,513,513,3
,2010-05-24 23:00,25,512.75,512.75,512.75,512.75,5
,2010-05-24 23:30,25,512.5,512.5,512.5,512.5,3
,2010-05-25 00:00,25,512.5,512.5,512.5,512.5,7
,2010-05-25 00:30,25,512,512,512,512,1
,2010-05-25 01:30,25,511.75,512,511.25,511.25,11
,2010-05-25 02:00,25,511.5,511.75,511.25,511.25,64
,2010-05-25 02:30,25,511.25,511.5,511.25,511.25,70
,2010-05-25 03:00,25,511.25,512,511,511.25,141
,2010-05-25 03:30,25,511.25,511.25,511.25,511.25,17
,2010-05-25 04:00,25,511.25,511.75,511.25,511.5,61
,2010-05-25 04:30,25,511.25,512,511.25,512,69
,2010-05-25 05:00,25,511.25,511.25,510.75,511,313
,2010-05-25 05:30,25,511,511,511,511,83
,2010-05-25 06:00,25,510.75,511,510.5,511,128
,2010-05-25 06:30,25,511,511,510.5,511,83
,2010-05-25 07:00,25,511.5,511.75,511.5,511.75,5
,2010-05-25 09:30,25,510.75,510.75,505,509,1598
,2010-05-25 10:00,25,509,511,508.75,509.75,632
,2010-05-25 10:30,25,509.75,512,509.5,511.75,403
,2010-05-25 11:00,25,511.25,512.5,510.5,510.5,231
,2010-05-25 11:30,25,510.75,511.5,510.25,511.25,81
,2010-05-25 12:00,25,511.25,511.25,509.75,511,297
,2010-05-25 12:30,25,511,513,510.75,512,153
,2010-05-25 13:00,25,511.75,513.75,506.75,507,440
,2010-05-25 18:00,26,510.75,511.75,510.75,510.75,11
,2010-05-25 18:30,26,510.5,510.5,510.5,510.5,7
,2010-05-25 19:00,26,510.25,510.75,510,510.75,21
,2010-05-25 19:30,26,510,510,510,510,1
,2010-05-25 21:30,26,509.25,509.25,509,509,5
,2010-05-25 22:00,26,509,509.5,509,509.5,20
,2010-05-25 22:30,26,510,511,509.75,511,103
,2010-05-25 23:00,26,510.5,510.5,510.5,510.5,3
,2010-05-25 23:30,26,510,510,509.75,509.75,46
,2010-05-26 00:00,26,509.25,509.25,509.25,509.25,1
,2010-05-26 00:30,26,509,509.75,508.75,509.75,4
,2010-05-26 01:00,26,509.75,510.75,509.75,510.75,20
,2010-05-26 02:00,26,510.75,510.75,510.75,510.75,23
,2010-05-26 02:30,26,510.5,510.75,510.5,510.75,31
,2010-05-26 03:00,26,511.5,512.25,511,512.25,114
,2010-05-26 03:30,26,512.5,512.5,512.5,512.5,2
,2010-05-26 04:30,26,513,513,512.5,512.5,2
,2010-05-26 05:00,26,512.5,512.5,512.5,512.5,5
,2010-05-26 06:00,26,513,513,512.5,512.5,2
,2010-05-26 06:30,26,514.75,515.5,513.25,513.25,25
,2010-05-26 07:00,26,514.25,514.5,514.25,514.25,5
,2010-05-26 09:30,26,513.25,519.5,512.25,514.25,587
,2010-05-26 10:00,26,514.25,514.25,507.25,507.5,710
,2010-05-26 10:30,26,507.75,510.5,507.25,509.5,750
,2010-05-26 11:00,26,509.25,510.25,508.25,510,199
,2010-05-26 11:30,26,510,510.5,508.75,508.75,262
,2010-05-26 12:00,26,508.75,510,508.75,509.75,66
,2010-05-26 12:30,26,509.5,511.25,509,510.75,191
,2010-05-26 13:00,26,511,511.75,507.75,509,396
,2010-05-26 18:00,27,508.5,508.5,506.5,507.5,16
,2010-05-26 18:30,27,508,509,508,509,4
,2010-05-26 19:00,27,510,510,510,510,4
,2010-05-26 19:30,27,510,510,510,510,10
,2010-05-26 20:00,27,510,510,510,510,1
,2010-05-26 22:00,27,510,510,510,510,1
,2010-05-26 23:30,27,510.5,511.5,510.5,511.5,2
,2010-05-27 01:00,27,511.75,512,511.75,512,2
,2010-05-27 01:30,27,512.5,513.25,512.5,513.25,2
,2010-05-27 02:00,27,513.5,514,513.5,514,10
,2010-05-27 02:30,27,513,513,513,513,1
,2010-05-27 03:00,27,513,514,513,514,80
,2010-05-27 03:30,27,513.5,515.25,513.5,515.25,221
,2010-05-27 04:00,27,514.75,515.5,514,514.75,115
,2010-05-27 04:30,27,514.75,514.75,514,514,19
,2010-05-27 05:00,27,514.75,515,514.75,514.75,43
,2010-05-27 05:30,27,514,514.25,514,514.25,5
,2010-05-27 07:00,27,515,515,515,515,24
,2010-05-27 09:30,27,516,518.25,513.5,516,1184
,2010-05-27 10:00,27,516.25,521,516,517,443
,2010-05-27 10:30,27,517,518,516,517.25,272
,2010-05-27 11:00,27,517,518,517,518,146
,2010-05-27 11:30,27,518,518,516.5,516.5,148
,2010-05-27 12:00,27,516,517,515.5,516.5,43
,2010-05-27 12:30,27,517.25,518,517,518,289
,2010-05-27 13:00,27,518.25,518.25,513.5,517.25,308
,2010-05-27 18:00,28,515.5,516.25,515,515.5,15
,2010-05-27 18:30,28,515.25,517,515.25,517,18
,2010-05-27 19:00,28,516.5,519,516.5,519,17
,2010-05-27 19:30,28,518,518,518,518,39
,2010-05-27 20:00,28,518,518,517,517,2
,2010-05-27 20:30,28,517,517,517,517,5
,2010-05-27 21:00,28,516,516.5,516,516.5,12
,2010-05-27 21:30,28,515.75,515.75,515.75,515.75,5
,2010-05-28 00:00,28,515.25,515.25,515.25,515.25,3
,2010-05-28 00:30,28,515.25,515.25,515.25,515.25,2
,2010-05-28 01:00,28,515.25,515.25,514,514,22
,2010-05-28 01:30,28,513.75,514,513.75,514,14
,2010-05-28 02:00,28,515.25,515.25,515.25,515.25,87
,2010-05-28 02:30,28,516,516.25,516,516.25,2
,2010-05-28 03:30,28,515.5,516.25,515.5,516.25,6
,2010-05-28 04:00,28,516.5,516.5,516.5,516.5,3
,2010-05-28 05:00,28,516.5,516.5,516.5,516.5,1
,2010-05-28 05:30,28,516.75,517.25,516.75,517.25,12
,2010-05-28 06:00,28,517.25,517.25,517.25,517.25,3
,2010-05-28 07:00,28,516.25,516.25,516.25,516.25,5
,2010-05-28 09:30,28,514,516.25,512,515.75,513
,2010-05-28 10:00,28,516.25,519,516,518.25,229
,2010-05-28 10:30,28,518.25,519.5,517,517.25,257
,2010-05-28 11:00,28,517.25,517.25,506.5,507.25,480
,2010-05-28 11:30,28,508.25,508.5,506,506.25,388
,2010-05-28 12:00,28,506.5,510.25,506.5,510,269
,2010-05-28 12:30,28,509.75,511,508.25,508.5,380
,2010-05-28 13:00,28,508,508.5,504.5,505.75,1529
,2010-05-31 18:00,1,506,506.25,505.5,506,15
,2010-05-31 18:30,1,506.25,506.25,506.25,506.25,5
,2010-05-31 19:00,1,506,506,506,506,4
,2010-05-31 19:30,1,506,506,505.75,505.75,2
,2010-05-31 20:00,1,506,506,506,506,2
,2010-05-31 20:30,1,505.75,505.75,505,505.5,4
,2010-05-31 21:00,1,505.25,505.5,505.25,505.5,6
,2010-05-31 21:30,1,505.5,505.5,505.25,505.25,9
,2010-05-31 22:00,1,505.25,505.25,505.25,505.25,5
,2010-05-31 22:30,1,505.5,505.5,505.5,505.5,17
,2010-05-31 23:00,1,505.25,505.25,504.5,504.5,48
,2010-05-31 23:30,1,505.5,505.5,505.5,505.5,1
,2010-06-01 00:00,1,505.5,505.5,505,505,4
,2010-06-01 00:30,1,505.5,505.5,505.5,505.5,1
,2010-06-01 01:00,1,506,506.25,506,506.25,22
,2010-06-01 01:30,1,505.75,505.75,505.5,505.5,48
,2010-06-01 02:00,1,504.75,504.75,504,504.5,57
,2010-06-01 02:30,1,504,505,504,505,36
,2010-06-01 03:00,1,505,505,499.5,501.75,89
,2010-06-01 03:30,1,501.75,501.75,496.5,497,936
,2010-06-01 04:00,1,499,499,496.75,497,108
,2010-06-01 04:30,1,497,498,497,497.25,62
,2010-06-01 05:00,1,497.5,500,497.5,500,21
,2010-06-01 05:30,1,499.75,499.75,498.75,499.5,107
,2010-06-01 06:00,1,499.5,499.75,498,498,119
,2010-06-01 06:30,1,499,499.25,499,499,16
,2010-06-01 07:00,1,499,499,498,498.25,63
,2010-06-01 09:30,1,501.25,505,498.25,500.5,2356
,2010-06-01 10:00,1,500.75,504,500.5,501.75,426
,2010-06-01 10:30,1,502,502,500,500.5,266
,2010-06-01 11:00,1,500.25,503,499.5,503,261
,2010-06-01 11:30,1,502.75,503.75,501.25,503.25,168
,2010-06-01 12:00,1,503.25,508.25,502.75,507.75,489
,2010-06-01 12:30,1,507.75,509,505,505.5,217
,2010-06-01 13:00,1,505.75,506,498,498,415
,2010-06-01 18:00,2,498,498.75,498,498.75,93
,2010-06-01 18:30,2,498.5,499.75,498.5,499.75,13
,2010-06-01 19:00,2,499.75,499.75,499.75,499.75,21
,2010-06-01 19:30,2,500,500,500,500,5
,2010-06-01 20:00,2,500,500.25,500,500.25,28
,2010-06-01 20:30,2,500.5,502,500.5,502,26
,2010-06-01 21:00,2,501.25,501.25,501.25,501.25,3
,2010-06-01 21:30,2,500,500,500,500,1
,2010-06-01 22:00,2,500.25,500.25,500.25,500.25,1
,2010-06-01 22:30,2,500,500.25,500,500,5
,2010-06-01 23:00,2,500,500,499.5,499.5,16
,2010-06-02 00:00,2,500.25,501.25,500.25,501.25,36
,2010-06-02 00:30,2,501.5,501.5,499.5,499.5,26
,2010-06-02 01:30,2,500.5,500.5,500.5,500.5,1
,2010-06-02 02:00,2,500.25,500.25,500.25,500.25,3
,2010-06-02 02:30,2,499.25,500,498,500,304
,2010-06-02 03:00,2,499.5,500.25,499.5,500.25,16
,2010-06-02 03:30,2,499.25,499.5,499.25,499.25,132
,2010-06-02 04:30,2,499,499,498.25,498.25,86
,2010-06-02 05:00,2,498,498.5,498,498.5,73
,2010-06-02 05:30,2,499.5,500.5,499.5,500.5,15
,2010-06-02 06:00,2,499.75,500.25,499.75,499.75,20
,2010-06-02 06:30,2,499.5,499.5,498.75,498.75,8
,2010-06-02 07:00,2,499.5,499.75,499.25,499.75,19
,2010-06-02 09:30,2,497.5,502,496.5,501.75,820
,2010-06-02 10:00,2,501.75,502.25,499.5,499.5,261
,2010-06-02 10:30,2,499.5,499.5,496.5,498,402
,2010-06-02 11:00,2,498.25,498.25,497.5,497.75,361
,2010-06-02 11:30,2,497.75,497.75,497,497.25,102
,2010-06-02 12:00,2,497,497.25,494.75,495.25,422
,2010-06-02 12:30,2,495.25,495.75,493.5,493.5,686
,2010-06-02 13:00,2,494,494.5,491.25,491.5,852
,2010-06-02 18:00,3,493.75,493.75,493.75,493.75,2
,2010-06-02 18:30,3,493.5,493.5,493.25,493.5,12
,2010-06-02 19:00,3,493.25,493.25,493.25,493.25,4
,2010-06-02 19:30,3,493,493,493,493,29
,2010-06-02 20:00,3,493,493.75,493,493.25,35
,2010-06-02 20:30,3,493.25,493.5,493.25,493.25,18
,2010-06-02 21:00,3,493.25,493.75,493.25,493.5,3
,2010-06-02 23:00,3,493.25,493.5,493,493,8
,2010-06-02 23:30,3,493,493.25,493,493.25,2
,2010-06-03 00:30,3,493.75,493.75,493.75,493.75,1
,2010-06-03 01:00,3,495,495.25,494.5,494.5,37
,2010-06-03 01:30,3,495,495.5,494.25,494.25,12
,2010-06-03 02:00,3,495.25,496,495.25,496,67
,2010-06-03 02:30,3,496.5,496.5,496,496,68
,2010-06-03 03:30,3,494.75,494.75,494.5,494.5,11
,2010-06-03 04:00,3,494.25,496,494.25,495.25,163
,2010-06-03 04:30,3,495.25,495.25,494.5,494.5,70
,2010-06-03 05:00,3,494.5,494.75,494.5,494.75,18
,2010-06-03 06:00,3,494.5,494.5,494,494,92
,2010-06-03 06:30,3,493.5,493.75,493.5,493.75,56
,2010-06-03 07:00,3,494.5,494.5,493.5,493.75,101
,2010-06-03 09:30,3,493.25,494,489.75,490,836
,2010-06-03 10:00,3,490.25,492.25,490,491.75,295
,2010-06-03 10:30,3,491.75,493,491.25,493,131
,2010-06-03 11:00,3,493.25,493.25,489.75,491.25,168
,2010-06-03 11:30,3,491.75,494,491,493.5,406
,2010-06-03 12:00,3,493.25,495,493,494.75,199
,2010-06-03 12:30,3,494.5,495.75,493.5,494.5,239
,2010-06-03 13:00,3,494.5,495,489.75,490.25,475
,2010-06-03 18:00,4,491,492.25,491,492,32
,2010-06-03 20:00,4,491.5,491.5,491.5,491.5,4
,2010-06-03 20:30,4,491.5,491.5,491,491,13
,2010-06-03 21:30,4,491,491,491,491,3
,2010-06-03 22:00,4,491,491,490.75,491,5
,2010-06-03 22:30,4,491.5,491.5,491.5,491.5,3
,2010-06-03 23:30,4,490.25,490.25,490.25,490.25,1
,2010-06-04 00:30,4,491,491,491,491,1
,2010-06-04 01:30,4,491.5,492,491.5,491.5,6
,2010-06-04 02:00,4,492,492,491.5,491.5,17
,2010-06-04 02:30,4,491,491.25,491,491.25,20
,2010-06-04 03:00,4,491.25,491.25,491.25,491.25,53
,2010-06-04 03:30,4,491.25,491.75,491.25,491.75,56
,2010-06-04 04:00,4,491.5,491.75,491.5,491.75,38
,2010-06-04 04:30,4,491.75,491.75,491.75,491.75,18
,2010-06-04 05:00,4,492,492,492,492,1
,2010-06-04 05:30,4,491.75,491.75,491,491,55
,2010-06-04 06:00,4,490.75,490.75,489.25,490,111
,2010-06-04 06:30,4,489,489,488,488,37
,2010-06-04 07:00,4,488.5,488.5,488.5,488.5,3
,2010-06-04 09:30,4,488,489.75,486.5,488.5,1267
,2010-06-04 10:00,4,488.25,488.75,486.75,487.5,121
,2010-06-04 10:30,4,487.5,489.25,487.5,488.5,250
,2010-06-04 11:00,4,488,488,486.25,487.25,196
,2010-06-04 11:30,4,487,489,486.5,489,197
,2010-06-04 12:00,4,489,489,486.5,487,163
,2010-06-04 12:30,4,487,487.75,485.5,486.25,559
,2010-06-04 13:00,4,486,486.25,482.75,483,767
,2010-06-06 18:00,7,482.5,483.5,482.5,483,47
,2010-06-06 18:30,7,483.5,483.5,483.5,483.5,11
,2010-06-06 19:00,7,483,483,483,483,2
,2010-06-06 20:00,7,482,482,480.75,481,84
,2010-06-06 20:30,7,480.75,482,480.5,482,69
,2010-06-06 21:00,7,482.25,483.5,482.25,483.5,14
,2010-06-06 21:30,7,484.75,484.75,484.75,484.75,1
,2010-06-06 22:00,7,485,485,484,484,4
,2010-06-06 22:30,7,484,484,484,484,1
,2010-06-06 23:00,7,483,483,483,483,1
,2010-06-07 00:00,7,483.5,483.5,483.5,483.5,1
,2010-06-07 00:30,7,483.5,483.5,483.5,483.5,1
,2010-06-07 01:00,7,482.75,482.75,482.5,482.5,78
,2010-06-07 01:30,7,482.25,482.5,482,482.5,164
,2010-06-07 02:00,7,482.5,482.5,482.25,482.5,38
,2010-06-07 02:30,7,482.5,482.5,482,482,15
,2010-06-07 03:00,7,481.5,482.75,481.5,482.75,27
,2010-06-07 03:30,7,482.5,482.75,482.5,482.75,14
,2010-06-07 04:30,7,483,483,483,483,22
,2010-06-07 05:00,7,483.5,483.5,482.75,482.75,21
,2010-06-07 05:30,7,483,483,483,483,10
,2010-06-07 06:00,7,483,483,482.75,482.75,18
,2010-06-07 09:30,7,483,483.5,481,481.75,1022
,2010-06-07 10:00,7,481.75,482.25,480.75,481.25,188
,2010-06-07 10:30,7,481.25,482.5,481.25,481.75,126
,2010-06-07 11:00,7,481.5,483,481.25,481.25,134
,2010-06-07 11:30,7,481.5,481.75,481.25,481.5,39
,2010-06-07 12:00,7,481.75,482.5,481.75,482.25,66
,2010-06-07 12:30,7,482,482.75,481,481,189
,2010-06-07 13:00,7,481.25,481.5,478.75,479,779
,2010-06-07 18:00,8,480,480,479,479.5,41
,2010-06-07 18:30,8,480,480,480,480,2
,2010-06-07 19:00,8,480.5,481.25,480,480,17
,2010-06-07 20:00,8,480.75,480.75,480.75,480.75,13
,2010-06-07 21:00,8,480.75,481.5,480.75,481.5,33
,2010-06-07 21:30,8,481.5,481.5,481.5,481.5,1
,2010-06-07 22:30,8,481.5,481.5,481.5,481.5,4
,2010-06-07 23:00,8,481.5,481.5,481.5,481.5,1
,2010-06-08 00:30,8,481.5,481.5,481.5,481.5,14
,2010-06-08 01:00,8,481.75,482,481.75,481.75,11
,2010-06-08 01:30,8,481.75,483,481.75,483,161
,2010-06-08 02:00,8,483.5,483.5,481.25,481.25,68
,2010-06-08 02:30,8,481.25,483,481,483,223
,2010-06-08 03:00,8,481.75,482,481.75,482,7
,2010-06-08 04:00,8,481.75,481.75,480.5,480.75,95
,2010-06-08 04:30,8,480.75,480.75,480.5,480.5,52
,2010-06-08 05:00,8,480.5,480.5,480.5,480.5,20
,2010-06-08 05:30,8,480.5,480.5,480.5,480.5,6
,2010-06-08 06:00,8,480.5,480.5,480.25,480.25,41
,2010-06-08 06:30,8,480.5,480.5,480.25,480.5,3
,2010-06-08 07:00,8,480.5,481.25,480,481.25,84
,2010-06-08 08:00,8,481.25,481.25,481,481,42
,2010-06-08 09:30,8,480.75,482.25,478.5,481.5,924
,2010-06-08 10:00,8,481.5,481.75,480.75,481.25,178
,2010-06-08 10:30,8,481.5,483,481.5,482.5,70
,2010-06-08 11:00,8,482.5,482.5,481,481.75,182
,2010-06-08 11:30,8,482,482.25,481.25,481.25,142
,2010-06-08 12:00,8,481.25,483,481,482.5,249
,2010-06-08 12:30,8,482.5,482.5,481,482.5,139
,2010-06-08 13:00,8,482.25,483,478.25,480,586
,2010-06-08 18:00,9,480,480.75,480,480.25,67
,2010-06-08 18:30,9,479.5,479.5,479.25,479.5,3
,2010-06-08 19:00,9,480.5,480.5,479.5,479.5,7
,2010-06-08 20:00,9,479.25,479.75,479.25,479.75,5
,2010-06-08 20:30,9,479.75,479.75,479.75,479.75,1
,2010-06-08 21:30,9,480,480.25,480,480,6
,2010-06-08 22:30,9,480,480,480,480,9
,2010-06-08 23:30,9,480,480.25,480,480,6
,2010-06-09 00:00,9,480.25,480.25,480,480,3
,2010-06-09 00:30,9,480,481,480,481,14
,2010-06-09 01:30,9,481,481.25,481,481.25,32
,2010-06-09 02:00,9,480.5,480.75,480.5,480.75,16
,2010-06-09 02:30,9,480.5,481.5,480.5,481.5,16
,2010-06-09 03:00,9,481,481,480.75,481,7
,2010-06-09 03:30,9,480.75,480.75,480.75,480.75,21
,2010-06-09 04:00,9,481,481,481,481,3
,2010-06-09 05:00,9,481,481,481,481,20
,2010-06-09 05:30,9,481,481,481,481,65
,2010-06-09 06:00,9,481,481,481,481,2
,2010-06-09 07:00,9,481.25,481.25,481.25,481.25,2
,2010-06-09 09:30,9,481,482.75,480,481.5,511
,2010-06-09 10:00,9,481.75,482,480,480.25,809
,2010-06-09 10:30,9,480.25,481,480.25,480.5,183
,2010-06-09 11:00,9,480.5,480.5,476.5,479,580
,2010-06-09 11:30,9,478.75,478.75,475.25,475.25,588
,2010-06-09 12:00,9,475.5,475.75,473.5,474.5,1088
,2010-06-09 12:30,9,474,475,473.5,473.75,327
,2010-06-09 13:00,9,473.75,476,472.75,476,658
,2010-06-09 18:00,10,475.5,475.5,475,475,6
,2010-06-09 18:30,10,474.25,474.25,474.25,474.25,2
,2010-06-09 19:30,10,474.25,474.25,474.25,474.25,1
,2010-06-09 20:00,10,474.75,474.75,474.75,474.75,2
,2010-06-09 21:00,10,475.25,475.25,475.25,475.25,1
,2010-06-09 23:00,10,476,476,476,476,1
,2010-06-10 01:00,10,476.5,476.5,476.5,476.5,1
,2010-06-10 01:30,10,476.25,476.25,476,476,15
,2010-06-10 02:00,10,476.5,476.5,475.75,475.75,8
,2010-06-10 02:30,10,475.5,476.5,475.5,476.5,42
,2010-06-10 03:00,10,476.25,476.5,476.25,476.5,57
,2010-06-10 03:30,10,476,476.5,476,476.5,37
,2010-06-10 04:00,10,476.25,476.5,476.25,476.5,15
,2010-06-10 04:30,10,476,476.5,476,476.25,41
,2010-06-10 05:00,10,476.25,476.5,476,476.25,52
,2010-06-10 05:30,10,476.25,476.25,476.25,476.25,3
,2010-06-10 06:00,10,475.75,475.75,475.75,475.75,7
,2010-06-10 06:30,10,475.25,476.25,475.25,476.25,23
,2010-06-10 07:00,10,476,476.25,475.75,475.75,73
,2010-06-10 09:30,10,480,483.25,477.75,480,2041
,2010-06-10 10:00,10,480,482,478.25,479,469
,2010-06-10 10:30,10,479,479.5,477,478,169
,2010-06-10 11:00,10,478,480.25,478,480,453
,2010-06-10 11:30,10,480,480.75,479,480.25,337
,2010-06-10 12:00,10,481,482.25,480,482.25,144
,2010-06-10 12:30,10,482.5,484,481.5,483.5,704
,2010-06-10 13:00,10,482.75,482.75,478.5,479,510
,2010-06-10 18:00,11,479.5,480,479.25,479.25,27
,2010-06-10 19:00,11,479.5,479.5,479.5,479.5,1
,2010-06-10 20:00,11,480,480,480,480,1
,2010-06-10 20:30,11,480.5,480.5,480.25,480.25,3
,2010-06-10 21:00,11,480,480,480,480,1
,2010-06-10 22:00,11,480,480,480,480,1
,2010-06-11 01:30,11,479.75,479.75,479.25,479.25,5
,2010-06-11 02:00,11,479.5,480.5,479.5,480,270
,2010-06-11 02:30,11,479.75,480.5,478.75,479,123
,2010-06-11 03:00,11,479.75,479.75,479.75,479.75,156
,2010-06-11 03:30,11,479.5,480,479.5,480,63
,2010-06-11 04:00,11,480.25,480.25,479.75,480,52
,2010-06-11 04:30,11,479.75,479.75,479.75,479.75,15
,2010-06-11 06:00,11,480,480.25,480,480.25,3
,2010-06-11 06:30,11,479.5,479.5,478.5,478.5,10
,2010-06-11 07:00,11,479.25,479.5,479.25,479.5,16
,2010-06-11 09:30,11,479.25,480.5,474.5,475,2322
,2010-06-11 10:00,11,474.75,476,473.25,473.5,535
,2010-06-11 10:30,11,473.25,475.5,472.75,475,288
,2010-06-11 11:00,11,474.75,480,474.5,478.25,429
,2010-06-11 11:30,11,478,481.25,478,481.25,244
,2010-06-11 12:00,11,481,492.25,479.75,489,792
,2010-06-11 12:30,11,489,490.5,486.5,487.5,892
,2010-06-11 13:00,11,486.5,486.75,484,485,717
,2010-06-13 18:00,14,488,491.75,486.5,491.5,152
,2010-06-13 18:30,14,490.75,491.25,490.5,491,11
,2010-06-13 19:00,14,491,491,490,490,20
,2010-06-13 19:30,14,490,490,489,490,5
,2010-06-13 20:30,14,489.5,489.75,489.5,489.75,3
,2010-06-13 22:30,14,489,489,489,489,1
,2010-06-13 23:00,14,489.75,489.75,489.5,489.5,3
,2010-06-14 00:30,14,489.75,489.75,489.75,489.75,25
,2010-06-14 01:30,14,490.25,491.25,490.25,491.25,5
,2010-06-14 02:00,14,491,491,490.75,490.75,7
,2010-06-14 02:30,14,490.75,490.75,489.75,489.75,21
,2010-06-14 03:00,14,489.25,489.25,488,488.75,73
,2010-06-14 03:30,14,488.5,489,488.25,488.75,54
,2010-06-14 04:00,14,489,489,488.5,489,22
,2010-06-14 04:30,14,489,489.25,488.5,489.25,11
,2010-06-14 05:00,14,489.25,489.75,489.25,489.5,34
,2010-06-14 05:30,14,489.5,490.5,489.5,490.25,84
,2010-06-14 06:00,14,490.75,491,490,490.75,86
,2010-06-14 06:30,14,490.75,491,490,491,53
,2010-06-14 07:00,14,491.25,491.25,490.75,490.75,76
,2010-06-14 09:30,14,491.5,495,490.75,494.75,745
,2010-06-14 10:00,14,494.75,495.25,493,493,638
,2010-06-14 10:30,14,493,494.25,492.25,493.75,402
,2010-06-14 11:00,14,493.25,495,493.25,494.5,296
,2010-06-14 11:30,14,494.5,495,492.75,494.5,88
,2010-06-14 12:00,14,494.25,495,492,493.75,396
,2010-06-14 12:30,14,494,495.5,491.5,493,275
,2010-06-14 13:00,14,493.5,495.75,489,495.75,653
,2010-06-14 18:00,15,493.25,493.75,493,493.25,21
,2010-06-14 18:30,15,493,493,493,493,2
,2010-06-14 19:30,15,493,493,492.5,492.5,5
,2010-06-14 20:00,15,492.5,494,492.5,494,26
,2010-06-14 20:30,15,494,494,493,493,16
,2010-06-14 21:00,15,492.5,492.5,492.5,492.5,4
,2010-06-14 22:00,15,493,493,492.5,492.5,2
,2010-06-14 22:30,15,492.75,492.75,492,492,3
,2010-06-15 00:00,15,492.5,492.5,491.5,491.5,6
,2010-06-15 00:30,15,492,492,491,491,10
,2010-06-15 01:00,15,492,492,491,491,35
,2010-06-15 01:30,15,490,490,489.5,489.5,4
,2010-06-15 02:00,15,489,489,488,488.75,25
,2010-06-15 02:30,15,489.5,489.5,489.5,489.5,22
,2010-06-15 03:00,15,489.5,489.5,489.5,489.5,22
,2010-06-15 03:30,15,489.25,489.5,489.25,489.5,14
,2010-06-15 04:00,15,490,492,490,491.75,80
,2010-06-15 04:30,15,491.75,492,491.25,491.25,31
,2010-06-15 05:00,15,491.5,492.25,491.5,492,5
,2010-06-15 05:30,15,492,492.25,492,492,42
,2010-06-15 06:00,15,492.25,492.5,492,492.5,29
,2010-06-15 06:30,15,492,492.5,491.75,492.5,30
,2010-06-15 07:00,15,493,493,493,493,1
,2010-06-15 09:30,15,494,496.75,488,491.25,1225
,2010-06-15 10:00,15,491.25,493,490.75,491,177
,2010-06-15 10:30,15,491.25,494.5,490.5,494.25,305
,2010-06-15 11:00,15,494.25,496.5,494,496,423
,2010-06-15 11:30,15,495.75,496.25,493.75,495.5,462
,2010-06-15 12:00,15,495.75,497,495.25,496.75,276
,2010-06-15 12:30,15,496.75,497.5,494.5,495,256
,2010-06-15 13:00,15,495,495.75,492.25,494.75,656
,2010-06-15 18:00,16,493.75,493.75,493.5,493.5,16
,2010-06-15 18:30,16,493.5,493.5,493.5,493.5,20
,2010-06-15 19:00,16,494,494.25,494,494,9
,2010-06-15 19:30,16,494,494,494,494,12
,2010-06-15 23:00,16,494.75,494.75,494.75,494.75,1
,2010-06-15 23:30,16,494.75,495,494.75,495,3
,2010-06-16 01:00,16,495.5,495.5,495.5,495.5,1
,2010-06-16 01:30,16,495.25,495.75,495.25,495.75,4
,2010-06-16 02:00,16,495.25,495.25,495.25,495.25,1
,2010-06-16 02:30,16,495.75,495.75,495.75,495.75,7
,2010-06-16 03:00,16,495.5,495.5,495,495,2
,2010-06-16 03:30,16,495.5,496,495.5,496,45
,2010-06-16 04:00,16,496,496.25,495,496.25,69
,2010-06-16 04:30,16,496,496,495.75,495.75,2
,2010-06-16 05:00,16,496,496,496,496,47
,2010-06-16 05:30,16,496,496,496,496,5
,2010-06-16 06:00,16,496,496.5,496,496.5,7
,2010-06-16 06:30,16,496.5,497.5,496.25,497,61
,2010-06-16 07:00,16,496.75,496.75,496,496,12
,2010-06-16 09:30,16,496.25,503.5,494,503,2310
,2010-06-16 10:00,16,503,506.5,503,505.75,1746
,2010-06-16 10:30,16,505.5,506.25,504.75,505,661
,2010-06-16 11:00,16,505.5,511,505,510.5,1788
,2010-06-16 11:30,16,510.75,511,506.75,507,569
,2010-06-16 12:00,16,507.25,508,505.25,507.5,528
,2010-06-16 12:30,16,507.75,508.5,506,506.25,374
,2010-06-16 13:00,16,506.25,507.25,502.75,505.75,559
,2010-06-16 18:00,17,504.5,504.5,504.5,504.5,90
,2010-06-16 18:30,17,504.5,504.5,504,504,15
,2010-06-16 19:00,17,504,504.5,504,504.5,12
,2010-06-16 19:30,17,503.75,503.75,503.5,503.75,4
,2010-06-16 20:30,17,503.5,503.5,503,503,22
,2010-06-16 21:00,17,502.75,502.75,502.75,502.75,2
,2010-06-16 21:30,17,503,503.25,503,503.25,8
,2010-06-16 22:00,17,503,503,503,503,2
,2010-06-16 23:00,17,502.75,503,502.75,502.75,12
,2010-06-16 23:30,17,502.75,502.75,502.75,502.75,1
,2010-06-17 00:00,17,503,503,503,503,7
,2010-06-17 00:30,17,503,503.25,503,503.25,9
,2010-06-17 01:00,17,503,503,503,503,6
,2010-06-17 01:30,17,503,503,502.5,502.5,2
,2010-06-17 02:00,17,502.5,502.5,502.25,502.25,4
,2010-06-17 02:30,17,502.25,504,502.25,503,25
,2010-06-17 03:00,17,503,503,502,503,6
,2010-06-17 03:30,17,504.25,505,504.25,505,10
,2010-06-17 04:00,17,505,506,505,505.5,42
,2010-06-17 04:30,17,506,506.25,506,506.25,16
,2010-06-17 05:00,17,507,507,507,507,3
,2010-06-17 05:30,17,506,506,506,506,1
,2010-06-17 06:30,17,507.5,507.5,507,507,3
,2010-06-17 07:00,17,507,507.25,507,507.25,3
,2010-06-17 09:30,17,508.5,509.25,499,503.75,1588
,2010-06-17 10:00,17,503.75,504.25,502,504,613
,2010-06-17 10:30,17,504,508.5,504,506.25,320
,2010-06-17 11:00,17,506.25,507.5,505,507.5,149
,2010-06-17 11:30,17,507.5,508.25,505.75,508.25,56
,2010-06-17 12:00,17,507,507.75,506.5,507.25,47
,2010-06-17 12:30,17,507.25,508.25,507,508,209
,2010-06-17 13:00,17,508,509,505.75,509,971
,2010-06-17 18:00,18,508,508,508,508,1
,2010-06-17 18:30,18,507.75,508.75,507.5,508.75,19
,2010-06-17 19:00,18,508.5,508.75,508.25,508.75,15
,2010-06-17 19:30,18,508.25,508.75,508.25,508.5,114
,2010-06-17 20:00,18,508.75,508.75,506.5,507,24
,2010-06-17 20:30,18,507.25,507.25,506.25,506.5,40
,2010-06-17 21:00,18,507,507,507,507,2
,2010-06-17 22:00,18,509,509,507.5,507.5,125
,2010-06-17 23:30,18,507.75,507.75,507.75,507.75,3
,2010-06-18 01:00,18,507.5,507.5,507.5,507.5,2
,2010-06-18 01:30,18,507.5,507.5,507,507,2
,2010-06-18 02:00,18,507,507,506,506,19
,2010-06-18 02:30,18,506,507.25,506,507,30
,2010-06-18 03:00,18,507,507,506.75,506.75,24
,2010-06-18 03:30,18,506.75,506.75,506.5,506.75,16
,2010-06-18 04:00,18,506.75,507.25,506.75,507.25,96
,2010-06-18 04:30,18,507.25,508,507.25,508,106
,2010-06-18 05:00,18,507.75,507.75,507.75,507.75,44
,2010-06-18 05:30,18,507.75,507.75,507.75,507.75,2
,2010-06-18 06:00,18,507.5,507.75,507.25,507.75,19
,2010-06-18 06:30,18,507.25,507.5,507.25,507.5,2
,2010-06-18 07:00,18,508.25,508.25,508,508,23
,2010-06-18 09:30,18,508.5,510,506,507.5,747
,2010-06-18 10:00,18,508.5,515.25,508.5,514,711
,2010-06-18 10:30,18,514,514.75,512.75,513,263
,2010-06-18 11:00,18,513.25,514.75,513.25,514.5,264
,2010-06-18 11:30,18,514.5,517,514.5,516,425
,2010-06-18 12:00,18,516,516.5,515.25,516,400
,2010-06-18 12:30,18,516.5,516.5,513.5,515.5,632
,2010-06-18 13:00,18,515.5,515.5,507,507.25,292
,2010-06-20 18:00,21,509.75,510.75,509.5,510,77
,2010-06-20 18:30,21,510.5,511,510.5,511,4
,2010-06-20 19:00,21,510.75,510.75,510.75,510.75,1
,2010-06-20 19:30,21,511,515.75,511,515.75,74
,2010-06-20 20:00,21,515,515.5,513,513,8
,2010-06-20 20:30,21,512,512.5,512,512.5,8
,2010-06-20 21:00,21,513.25,513.25,513,513.25,20
,2010-06-20 21:30,21,513.25,513.25,513.25,513.25,9
,2010-06-20 22:00,21,513.25,515,513.25,515,20
,2010-06-20 22:30,21,515,515,515,515,4
,2010-06-20 23:00,21,515,515,515,515,13
,2010-06-20 23:30,21,515,515,515,515,3
,2010-06-21 00:30,21,515.25,515.25,515.25,515.25,7
,2010-06-21 01:00,21,515,515,514.5,514.5,5
,2010-06-21 01:30,21,514.25,514.25,514.25,514.25,2
,2010-06-21 02:00,21,514.5,514.75,514.5,514.5,13
,2010-06-21 02:30,21,514.5,515.75,514.5,515.25,216
,2010-06-21 03:00,21,515.25,515.25,515.25,515.25,3
,2010-06-21 03:30,21,515.25,515.75,515,515,16
,2010-06-21 04:00,21,515,515,514.25,514.25,5
,2010-06-21 04:30,21,514.75,515,514.75,515,20
,2010-06-21 05:00,21,514.75,514.75,514.75,514.75,35
,2010-06-21 05:30,21,515,515,514.25,515,197
,2010-06-21 06:00,21,515,515.25,515,515.25,3
,2010-06-21 06:30,21,515.5,515.75,515.5,515.5,46
,2010-06-21 07:00,21,515.5,515.5,515,515.5,51
,2010-06-21 09:30,21,515.5,515.5,504,504.25,2138
,2010-06-21 10:00,21,504.25,505,502,504.25,302
,2010-06-21 10:30,21,504.5,505.25,501.25,502.25,276
,2010-06-21 11:00,21,502,502.75,499.75,502.5,901
,2010-06-21 11:30,21,502.5,502.75,500.5,501.5,288
,2010-06-21 12:00,21,501.25,502.25,500.75,502,93
,2010-06-21 12:30,21,502.25,504,501.75,502.5,254
,2010-06-21 13:00,21,503,508,502.5,507.5,442
,2010-06-21 18:00,22,506.25,506.25,504,504.25,93
,2010-06-21 18:30,22,504.5,504.5,503,503,54
,2010-06-21 19:00,22,502.5,504,502.25,504,32
,2010-06-21 19:30,22,504.5,504.75,503.5,504.75,10
,2010-06-21 20:00,22,504.75,504.75,503.75,503.75,2
,2010-06-21 20:30,22,503.75,503.75,503.75,503.75,1
,2010-06-21 21:00,22,504.5,504.5,504.5,504.5,1
,2010-06-21 21:30,22,504.25,505.25,504.25,504.75,6
,2010-06-21 23:30,22,504.75,505.25,504.75,505.25,6
,2010-06-22 00:00,22,505,505,505,505,1
,2010-06-22 01:00,22,505.25,505.25,505.25,505.25,1
,2010-06-22 01:30,22,504.75,505.5,504.75,505,5
,2010-06-22 02:00,22,504.75,504.75,504.75,504.75,28
,2010-06-22 02:30,22,504.75,504.75,504.25,504.25,28
,2010-06-22 03:00,22,504.5,504.75,504,504,62
,2010-06-22 03:30,22,504.5,504.5,504,504,23
,2010-06-22 04:00,22,504,504,502.75,503,47
,2010-06-22 04:30,22,503.25,503.25,502,502.25,15
,2010-06-22 05:00,22,502,502.25,501.75,502,34
,2010-06-22 05:30,22,501.75,501.75,501.75,501.75,53
,2010-06-22 06:00,22,501.75,501.75,500.5,500.75,56
,2010-06-22 06:30,22,500.75,503.25,500.75,503,59
,2010-06-22 07:00,22,503,503.5,502,503.25,50
,2010-06-22 09:30,22,504.5,506,501.5,503.75,1040
,2010-06-22 10:00,22,503.75,504.25,501.25,502,882
,2010-06-22 10:30,22,502,503,502,502.75,883
,2010-06-22 11:00,22,503,504.75,502.75,504.75,289
,2010-06-22 11:30,22,504.75,505.25,504.25,504.5,130
,2010-06-22 12:00,22,504.5,504.75,503,503.75,75
,2010-06-22 12:30,22,503.5,507.75,503,505.75,1025
,2010-06-22 13:00,22,505,507,503.75,503.75,1203
,2010-06-22 18:00,23,502.5,503,502,502,58
,2010-06-22 18:30,23,502.5,502.5,502.5,502.5,5
,2010-06-22 19:00,23,502.5,503,502,502,20
,2010-06-22 19:30,23,501.5,501.5,501.5,501.5,3
,2010-06-22 20:30,23,501.25,501.5,501.25,501.25,5
,2010-06-22 21:00,23,501.5,502,501.5,502,14
,2010-06-22 22:00,23,502,502,502,502,1
,2010-06-23 01:30,23,502.5,502.5,502.5,502.5,1
,2010-06-23 02:00,23,502.5,502.5,502,502,56
,2010-06-23 02:30,23,502.5,503.25,502.5,502.75,200
,2010-06-23 03:00,23,502.75,502.75,502.75,502.75,30
,2010-06-23 03:30,23,503,503.25,503,503,71
,2010-06-23 04:00,23,502.75,503.5,502.75,503.5,41
,2010-06-23 04:30,23,504,505,504,505,70
,2010-06-23 05:00,23,505,505,504.25,504.25,15
,2010-06-23 05:30,23,504.5,504.5,503.75,504,48
,2010-06-23 06:00,23,504.5,504.5,504,504.25,41
,2010-06-23 06:30,23,504.25,506.25,504.25,506.25,95
,2010-06-23 07:00,23,506.25,506.25,505.75,506.25,36
,2010-06-23 09:30,23,503.25,508.5,502.25,507,907
,2010-06-23 10:00,23,506.75,507.75,505.25,507,272
,2010-06-23 10:30,23,507.5,509,507.25,508.5,230
,2010-06-23 11:00,23,508.5,508.5,506.75,507,190
,2010-06-23 11:30,23,507,507.75,506.5,507,208
,2010-06-23 12:00,23,507.25,507.5,506,506.25,605
,2010-06-23 12:30,23,506.25,506.5,505.25,506.25,277
,2010-06-23 13:00,23,506.25,506.25,502,502.75,592
,2010-06-23 18:00,24,501.25,503,501.25,503,15
,2010-06-23 18:30,24,503.75,503.75,503.75,503.75,7
,2010-06-23 19:00,24,503.5,503.5,503.5,503.5,1
,2010-06-23 19:30,24,503,503,503,503,21
,2010-06-23 20:00,24,503,503,503,503,40
,2010-06-23 20:30,24,503.5,503.75,503.5,503.5,37
,2010-06-23 21:00,24,503,503,503,503,7
,2010-06-23 21:30,24,503,503,503,503,2
,2010-06-23 22:00,24,503,503,503,503,7
,2010-06-23 22:30,24,504,504,504,504,6
,2010-06-23 23:00,24,504,504,504,504,27
,2010-06-24 00:00,24,504,504.25,504,504,7
,2010-06-24 00:30,24,504,504,504,504,2
,2010-06-24 01:00,24,504,504,504,504,4
,2010-06-24 01:30,24,504.25,504.25,504,504,28
,2010-06-24 02:00,24,504.25,505,504.25,505,21
,2010-06-24 02:30,24,505,505.25,505,505.25,15
,2010-06-24 03:00,24,505.25,506,505.25,505.25,39
,2010-06-24 03:30,24,505.25,505.25,505.25,505.25,6
,2010-06-24 04:00,24,505.25,505.75,505.25,505.75,18
,2010-06-24 04:30,24,505.5,505.75,505.25,505.5,51
,2010-06-24 05:00,24,505.5,505.75,505.5,505.75,16
,2010-06-24 05:30,24,505.75,506,504.75,505.25,54
,2010-06-24 06:00,24,506.25,507.5,504.75,504.75,25
,2010-06-24 06:30,24,505,506,504.75,505,39
,2010-06-24 07:00,24,504.75,504.75,504.5,504.5,41
,2010-06-24 09:30,24,504.5,506.25,501.5,504.75,1246
,2010-06-24 10:00,24,505,506.25,501.75,505.75,783
,2010-06-24 10:30,24,505.75,508.5,505,508.25,747
,2010-06-24 11:00,24,508.25,509.75,508.25,509.25,419
,2010-06-24 11:30,24,509.25,509.5,508,508,389
,2010-06-24 12:00,24,508.25,508.5,506.75,506.75,223
,2010-06-24 12:30,24,507,507.75,503.5,505.25,367
,2010-06-24 13:00,24,505.5,506.25,503.75,504.25,325
,2010-06-24 18:00,25,504,504,504,504,2
,2010-06-24 18:30,25,503.75,503.75,503.75,503.75,1
,2010-06-24 19:00,25,503.25,503.25,503.25,503.25,1
,2010-06-24 19:30,25,503.75,504,503.75,504,4
,2010-06-24 20:00,25,504.25,504.25,504.25,504.25,2
,2010-06-24 20:30,25,504.25,504.25,503.75,504.25,3
,2010-06-24 21:00,25,505,505.5,505,505.5,21
,2010-06-24 21:30,25,505.5,505.5,505.5,505.5,41
,2010-06-24 22:00,25,505.5,505.75,505.5,505.5,21
,2010-06-24 22:30,25,505.25,505.25,505.25,505.25,1
,2010-06-25 00:30,25,505.75,505.75,505.75,505.75,2
,2010-06-25 01:00,25,505,505,505,505,4
,2010-06-25 01:30,25,504.25,505,504.25,504.25,36
,2010-06-25 02:00,25,504.25,505,504.25,505,14
,2010-06-25 02:30,25,505.25,505.25,505.25,505.25,28
,2010-06-25 03:00,25,505.25,505.25,505,505,84
,2010-06-25 03:30,25,505,505,505,505,1
,2010-06-25 04:00,25,505,505,505,505,9
,2010-06-25 04:30,25,505,505,505,505,1
,2010-06-25 05:00,25,505,505,504.25,504.25,50
,2010-06-25 06:00,25,504,504,503.75,503.75,15
,2010-06-25 06:30,25,504.5,504.5,503.5,504,19
,2010-06-25 07:00,25,504,504.75,502.5,503.75,231
,2010-06-25 09:30,25,500.25,501.25,498.75,499.75,1690
,2010-06-25 10:00,25,499.75,500.75,498.75,499,823
,2010-06-25 10:30,25,499.25,500.75,499,500.25,744
,2010-06-25 11:00,25,500.25,500.5,499,500.5,698
,2010-06-25 11:30,25,500,501,499.75,500,582
,2010-06-25 12:00,25,500.25,501.25,500,500.75,305
,2010-06-25 12:30,25,500.75,501,499,499.25,557
,2010-06-25 13:00,25,499.5,499.5,496.75,496.75,1255
,2010-06-27 18:00,28,496.5,496.5,492.5,493,83
,2010-06-27 18:30,28,493,493.25,493,493,135
,2010-06-27 19:00,28,493,493,493,493,17
,2010-06-27 19:30,28,493.5,493.5,493.5,493.5,3
,2010-06-27 20:00,28,494.5,494.75,494.5,494.75,3
,2010-06-27 20:30,28,494.5,494.5,494.5,494.5,6
,2010-06-27 21:00,28,494.75,494.75,494.75,494.75,5
,2010-06-27 21:30,28,494.5,495,494.25,495,8
,2010-06-27 22:00,28,495,495,494.75,495,20
,2010-06-27 22:30,28,495,495.5,495,495.5,92
,2010-06-27 23:00,28,495,495.25,495,495.25,8
,2010-06-27 23:30,28,495.25,496.5,495.25,496.5,53
,2010-06-28 00:00,28,496,496,495.75,495.75,3
,2010-06-28 01:00,28,495,495,495,495,10
,2010-06-28 01:30,28,495.5,496,495,496,64
,2010-06-28 02:00,28,496.5,496.75,496.5,496.75,13
,2010-06-28 02:30,28,496,496,495,495,81
,2010-06-28 03:00,28,494.75,495,494.75,494.75,28
,2010-06-28 03:30,28,494.75,494.75,494.75,494.75,58
,2010-06-28 04:00,28,495.25,496,495.25,496,81
,2010-06-28 04:30,28,495.75,495.75,494.75,495.5,81
,2010-06-28 05:00,28,495.5,495.75,495.25,495.25,43
,2010-06-28 05:30,28,495.25,495.25,495.25,495.25,62
,2010-06-28 06:00,28,495.25,496,495.25,496,25
,2010-06-28 06:30,28,495.75,495.75,495.5,495.75,19
,2010-06-28 07:00,28,495.75,495.75,495.25,495.25,28
,2010-06-28 09:30,28,496.25,496.25,488.25,489.75,3079
,2010-06-28 10:00,28,489.5,490.75,487,487.5,1410
,2010-06-28 10:30,28,487.5,490,487.5,488.25,642
,2010-06-28 11:00,28,488.25,489.5,488.25,489,253
,2010-06-28 11:30,28,488.5,489.75,488.5,489.25,380
,2010-06-28 12:00,28,489,490.5,488.75,489.5,904
,2010-06-28 12:30,28,489.5,490.75,488.75,490,937
,2010-06-28 13:00,28,490.25,494.5,489.75,492.5,1276
,2010-06-28 18:00,29,492.25,492.25,491,492,18
,2010-06-28 18:30,29,492,492,491,491,44
,2010-06-28 19:00,29,491,491.25,490.75,491,8
,2010-06-28 19:30,29,491,491,491,491,1
,2010-06-28 20:30,29,490.5,490.5,490.5,490.5,1
,2010-06-28 21:00,29,490.5,490.5,489.75,490.5,92
,2010-06-28 21:30,29,490.5,490.5,490.5,490.5,2
,2010-06-28 22:00,29,490.5,490.5,490.5,490.5,1
,2010-06-28 22:30,29,490.5,490.5,490,490,5
,2010-06-28 23:00,29,490.25,490.25,489.5,489.5,2
,2010-06-28 23:30,29,490.5,490.5,490.5,490.5,1
,2010-06-29 00:00,29,489.5,489.5,489.5,489.5,3
,2010-06-29 00:30,29,490,490,490,490,3
,2010-06-29 01:30,29,489.5,489.5,489.5,489.5,50
,2010-06-29 02:00,29,489.5,489.5,488.25,488.5,68
,2010-06-29 02:30,29,488,488.5,488,488.25,47
,2010-06-29 03:00,29,488.25,488.5,488,488,73
,2010-06-29 03:30,29,487.5,488,487.5,488,58
,2010-06-29 04:00,29,487.75,488.25,487.25,487.75,51
,2010-06-29 04:30,29,487.75,488,487.25,487.25,19
,2010-06-29 05:00,29,487.25,487.25,487,487.25,43
,2010-06-29 05:30,29,487.25,487.75,487.25,487.5,22
,2010-06-29 06:00,29,488,488,487.5,487.5,3
,2010-06-29 06:30,29,488,488,487.25,487.25,90
,2010-06-29 07:00,29,487.25,487.25,486.75,486.75,59
,2010-06-29 09:30,29,486.5,487.25,483.75,486.75,1398
,2010-06-29 10:00,29,486.5,488,486.25,487.5,524
,2010-06-29 10:30,29,487.5,488.5,487,487.75,317
,2010-06-29 11:00,29,488,488,486.75,487,413
,2010-06-29 11:30,29,487,487.25,485.75,486,329
,2010-06-29 12:00,29,485.75,486,484,484,605
,2010-06-29 12:30,29,484.25,484.5,483.5,483.75,615
,2010-06-29 13:00,29,483.75,486.75,483.75,484.75,341
,2010-06-29 18:00,30,485,485.5,485,485.25,73
,2010-06-29 18:30,30,485.5,486,485.25,485.75,15
,2010-06-29 19:00,30,485.75,485.75,485.25,485.5,23
,2010-06-29 19:30,30,485.5,485.5,485.5,485.5,18
,2010-06-29 20:00,30,485.5,485.5,485.5,485.5,12
,2010-06-29 20:30,30,485.5,485.5,485.5,485.5,1
,2010-06-29 21:00,30,486,486,485.5,485.5,3
,2010-06-29 21:30,30,486,486,485,485,17
,2010-06-29 22:00,30,485.5,485.5,485.25,485.5,5
,2010-06-29 22:30,30,486,486,485.5,485.5,2
,2010-06-29 23:00,30,486.5,488,486.25,486.25,97
,2010-06-29 23:30,30,487.5,487.75,487.5,487.75,4
,2010-06-30 00:00,30,487.25,487.5,486.5,487,18
,2010-06-30 00:30,30,486.25,486.25,486.25,486.25,1
,2010-06-30 01:00,30,486.25,486.25,486.25,486.25,1
,2010-06-30 01:30,30,487,487,486.25,486.75,3
,2010-06-30 02:00,30,487.25,488,487.25,487.5,21
,2010-06-30 02:30,30,487.25,487.5,487.25,487.5,69
,2010-06-30 03:00,30,487.5,488,487.5,488,13
,2010-06-30 03:30,30,488,488,487.75,488,6
,2010-06-30 04:00,30,488,492.5,488,490,58
,2010-06-30 04:30,30,490,490.25,489.5,489.5,59
,2010-06-30 05:00,30,489.75,489.75,489.75,489.75,10
,2010-06-30 05:30,30,489.75,489.75,489.5,489.5,15
,2010-06-30 06:00,30,489.5,490.5,489.5,489.75,24
,2010-06-30 06:30,30,489.75,490.25,489.75,490,57
,2010-06-30 07:00,30,490,490,488.75,489.5,20
,2010-06-30 09:30,30,498,519.75,496.5,504.75,7700
,2010-06-30 10:00,30,505.5,506.75,501.75,503.5,4319
,2010-06-30 10:30,30,503.75,504,499,499.5,1154
,2010-06-30 11:00,30,499.25,502.25,497.25,502,1790
,2010-06-30 11:30,30,502,504.75,500.25,501.25,841
,2010-06-30 12:00,30,501.25,504,499.75,501.25,671
,2010-06-30 12:30,30,500.5,500.75,498.5,499.5,1213
,2010-06-30 13:00,30,499.5,509.5,498,509,1782
,2010-06-30 18:00,1,506,508,505,505.25,142
,2010-06-30 18:30,1,505,506,505,506,20
,2010-06-30 19:00,1,505.75,506,505.5,505.5,13
,2010-06-30 19:30,1,506,506.25,505.5,506.25,71
,2010-06-30 20:00,1,506.25,506.25,506,506,9
,2010-06-30 20:30,1,505.5,505.75,505.5,505.5,4
,2010-06-30 21:00,1,506.25,506.75,506,506,55
,2010-06-30 21:30,1,506.5,507,506.5,507,151
,2010-06-30 22:00,1,506.75,507,506.75,507,17
,2010-06-30 22:30,1,506.5,506.5,506.5,506.5,1
,2010-06-30 23:00,1,506,506,506,506,1
,2010-07-01 00:30,1,505.5,505.5,505.5,505.5,1
,2010-07-01 01:30,1,505.25,505.25,504,504,116
,2010-07-01 02:00,1,504.75,505,503.75,504,69
,2010-07-01 02:30,1,502.75,502.75,501.75,502,106
,2010-07-01 03:00,1,502,504.5,502,504.5,13
,2010-07-01 03:30,1,503.75,504.5,503.75,504.5,57
,2010-07-01 04:00,1,504.75,506,504.5,505.75,370
,2010-07-01 04:30,1,505.75,507.75,505.75,507.5,747
,2010-07-01 05:00,1,507.5,508,507,507,228
,2010-07-01 05:30,1,507.5,507.5,507.25,507.5,46
,2010-07-01 06:00,1,507.5,508,507.5,507.75,94
,2010-07-01 06:30,1,508,508.25,507.5,507.75,186
,2010-07-01 07:00,1,507.75,508,507.75,508,40
,2010-07-01 09:30,1,508,514.5,505.5,513,4452
,2010-07-01 10:00,1,512.75,514,511.25,511.75,1330
,2010-07-01 10:30,1,511.75,511.75,508.25,510.5,1327
,2010-07-01 11:00,1,510.5,510.75,506.5,510.5,847
,2010-07-01 11:30,1,510.75,514.5,510.5,513.25,1432
,2010-07-01 12:00,1,513.25,522,513.25,521.75,3865
,2010-07-01 12:30,1,521.75,527,519.5,524.5,2850
,2010-07-01 13:00,1,524.25,525.75,517.5,525,2376
,2010-07-01 18:00,2,522.75,523,521.25,521.25,77
,2010-07-01 18:30,2,521.25,521.75,520,521,97
,2010-07-01 19:00,2,521,522,521,521.5,20
,2010-07-01 19:30,2,522,522,521.5,521.5,27
,2010-07-01 20:00,2,521.5,521.5,521.5,521.5,1
,2010-07-01 20:30,2,521.25,521.25,520.5,520.5,2
,2010-07-01 21:00,2,521.25,521.25,521.25,521.25,1
,2010-07-01 21:30,2,521.25,522,521.25,521.75,25
,2010-07-01 22:00,2,521,521.25,521,521.25,2
,2010-07-01 22:30,2,521.75,521.75,521.75,521.75,1
,2010-07-01 23:00,2,521.75,521.75,521.25,521.5,34
,2010-07-01 23:30,2,521.25,521.5,521.25,521.25,34
,2010-07-02 00:00,2,521.25,521.5,521.25,521.5,13
,2010-07-02 00:30,2,521.5,521.5,520.75,520.75,42
,2010-07-02 01:00,2,520.5,520.5,520.5,520.5,3
,2010-07-02 01:30,2,520.75,520.75,520.25,520.5,61
,2010-07-02 02:00,2,520.5,521,520,521,215
,2010-07-02 02:30,2,521.25,522,521.25,521.75,101
,2010-07-02 03:00,2,521.75,523.75,521.75,523,50
,2010-07-02 03:30,2,522.5,524.5,522.5,524.5,325
,2010-07-02 04:00,2,524.5,525,524.25,524.5,37
,2010-07-02 04:30,2,524.5,525,524.5,524.5,13
,2010-07-02 05:00,2,524.75,524.75,524.75,524.75,1
,2010-07-02 05:30,2,524.75,525,524.75,524.75,48
,2010-07-02 06:00,2,525,525.5,524.75,524.75,8
,2010-07-02 06:30,2,524.75,524.75,524.25,524.25,73
,2010-07-02 07:00,2,524,524,522.5,522.5,21
,2010-07-02 09:30,2,524,528.75,523.25,526.25,3697
,2010-07-02 10:00,2,526.5,533.5,524.75,532.5,2044
,2010-07-02 10:30,2,532.5,532.5,527,529,1085
,2010-07-02 11:00,2,529,532,528.5,531.25,1013
,2010-07-02 11:30,2,531.25,532.25,529.5,530,721
,2010-07-02 12:00,2,530,530.5,528.75,530.5,734
,2010-07-02 12:30,2,530.5,530.75,528.5,529,992
,2010-07-02 13:00,2,529,531,528.25,528.75,1532
,2010-07-05 18:00,6,526,529,525.75,528.25,276
,2010-07-05 18:30,6,528.75,530.25,528.5,530.25,73
,2010-07-05 19:00,6,530.75,532,530,531.25,101
,2010-07-05 19:30,6,531.5,533.5,531.25,533,71
,2010-07-05 20:00,6,533,533,532.25,532.25,14
,2010-07-05 20:30,6,532.25,532.25,532,532,12
,2010-07-05 21:00,6,532.25,532.25,531.75,532.25,19
,2010-07-05 21:30,6,531.5,532.25,531.5,532.25,6
,2010-07-05 22:30,6,533,533.5,533,533,8
,2010-07-05 23:00,6,533,533,532.5,532.5,2
,2010-07-05 23:30,6,532.75,533.5,532.75,533.5,38
,2010-07-06 00:00,6,533.5,533.5,533.25,533.5,15
,2010-07-06 01:00,6,533.5,533.5,533.5,533.5,7
,2010-07-06 01:30,6,533.5,535.75,533.5,535.25,276
,2010-07-06 02:00,6,535,535.5,534.75,535.5,81
,2010-07-06 02:30,6,535.5,536.25,535.25,535.75,48
,2010-07-06 03:00,6,536,537.25,536,536.75,129
,2010-07-06 03:30,6,536.75,538.75,536.5,538.75,327
,2010-07-06 04:00,6,538.75,539.75,538.75,539.5,240
,2010-07-06 04:30,6,539.5,539.5,538.5,539.25,116
,2010-07-06 05:00,6,539.25,539.75,539.25,539.5,50
,2010-07-06 05:30,6,539.75,541,539.75,540.5,196
,2010-07-06 06:00,6,540.75,540.75,540.25,540.25,100
,2010-07-06 06:30,6,540.25,541.25,540.25,541.25,85
,2010-07-06 07:00,6,541,542,540.5,540.75,126
,2010-07-06 09:30,6,546,553.25,543.5,547.5,8557
,2010-07-06 10:00,6,547.25,548.5,545,546.5,1892
,2010-07-06 10:30,6,546.5,546.75,540.75,543.5,1199
,2010-07-06 11:00,6,543.5,544,541,541.75,738
,2010-07-06 11:30,6,541.75,541.75,538.25,539.25,1040
,2010-07-06 12:00,6,539.25,539.25,536,537.25,806
,2010-07-06 12:30,6,537,540,535.5,536.5,1118
,2010-07-06 13:00,6,536.25,538,533.75,534.5,1506
,2010-07-06 18:00,7,532.75,535.5,532.75,535.5,96
,2010-07-06 18:30,7,535.25,535.5,535.25,535.5,8
,2010-07-06 19:00,7,535,535.5,535,535.5,39
,2010-07-06 19:30,7,535.5,536.5,535.5,536.5,45
,2010-07-06 20:00,7,536.5,536.5,536.25,536.25,2
,2010-07-06 22:30,7,536,536,536,536,6
,2010-07-06 23:30,7,535.5,535.5,535.5,535.5,3
,2010-07-07 00:00,7,535.5,535.5,535.5,535.5,1
,2010-07-07 00:30,7,535.25,536,535.25,536,5
,2010-07-07 01:00,7,535.25,535.25,535,535,30
,2010-07-07 01:30,7,536,536,535.5,535.5,22
,2010-07-07 02:00,7,535.5,536.5,535.5,535.5,10
,2010-07-07 02:30,7,536.5,536.5,536.25,536.5,17
,2010-07-07 03:00,7,536.25,537,536,537,55
,2010-07-07 03:30,7,537,537,534,534.75,162
,2010-07-07 04:00,7,534.75,535.25,534.5,535.25,73
,2010-07-07 04:30,7,535.25,535.5,535.25,535.25,51
,2010-07-07 05:00,7,535.5,535.5,535.25,535.25,44
,2010-07-07 05:30,7,535.25,535.25,535,535,25
,2010-07-07 06:00,7,535.5,536,535.5,535.75,9
,2010-07-07 06:30,7,535.75,537,535.75,537,95
,2010-07-07 07:00,7,537.75,537.75,536.5,536.75,76
,2010-07-07 09:30,7,545.25,552,542.25,549,5842
,2010-07-07 10:00,7,549,551.75,546.5,550,1571
,2010-07-07 10:30,7,550,551.25,547.5,550.75,1027
,2010-07-07 11:00,7,550.75,557.25,549.5,555,1738
,2010-07-07 11:30,7,555,556.75,554.25,556.25,2439
,2010-07-07 12:00,7,556.5,557.25,551.75,554.25,1282
,2010-07-07 12:30,7,554.5,559,552,555.75,2355
,2010-07-07 13:00,7,555.5,560.75,555.25,560.5,2734
,2010-07-07 18:00,8,558,559.25,558,558.5,169
,2010-07-07 18:30,8,558.75,559.5,558.5,559.5,19
,2010-07-07 19:00,8,559,559,558.75,558.75,51
,2010-07-07 19:30,8,559,559,558.25,558.25,29
,2010-07-07 20:00,8,558.5,558.5,556.25,556.75,57
,2010-07-07 20:30,8,557.25,558,556.5,557.5,50
,2010-07-07 21:00,8,558,558,558,558,46
,2010-07-07 21:30,8,558,558,557.75,557.75,13
,2010-07-07 22:00,8,557.75,557.75,557,557,7
,2010-07-07 22:30,8,556.75,557.25,555.75,556,17
,2010-07-07 23:00,8,556.25,556.5,556.25,556.5,12
,2010-07-07 23:30,8,556.25,556.25,555.25,555.75,31
,2010-07-08 00:00,8,555.75,556,554.25,554.5,175
,2010-07-08 00:30,8,555,555,554.5,554.75,10
,2010-07-08 01:00,8,554.5,554.75,554.25,554.25,19
,2010-07-08 01:30,8,554.25,554.25,553.75,554,133
,2010-07-08 02:00,8,554,555,554,555,102
,2010-07-08 02:30,8,554.75,554.75,553.5,554,256
,2010-07-08 03:00,8,554,554.75,554,554,203
,2010-07-08 03:30,8,554,557.25,554,557.25,262
,2010-07-08 04:00,8,556.75,557.25,556.75,557.25,53
,2010-07-08 04:30,8,557.75,558,557,557,56
,2010-07-08 05:00,8,558.25,558.5,558,558,75
,2010-07-08 05:30,8,557.75,559,557.75,559,76
,2010-07-08 06:00,8,559,559.25,558.75,559,91
,2010-07-08 06:30,8,559.25,559.5,558.5,559.5,124
,2010-07-08 07:00,8,559.5,560.5,558.5,559.75,206
,2010-07-08 09:30,8,559.25,568.75,558.75,558.75,7382
,2010-07-08 10:00,8,558.75,562.5,558.5,561.25,1550
,2010-07-08 10:30,8,561.25,562.5,559.5,560,1088
,2010-07-08 11:00,8,560,565.75,560,565,1350
,2010-07-08 11:30,8,565.25,568.5,563.75,567.75,1270
,2010-07-08 12:00,8,568.25,569.5,566.5,569.25,1199
,2010-07-08 12:30,8,569.25,573.5,568.25,573.5,2013
,2010-07-08 13:00,8,573.5,577.5,572.5,576.5,2507
,2010-07-08 18:00,9,574,575,572.25,572.25,138
,2010-07-08 18:30,9,572,573.5,571.75,573.25,148
,2010-07-08 19:00,9,572.25,573.25,572,572,48
,2010-07-08 19:30,9,572,573,571.75,572,54
,2010-07-08 20:00,9,572.75,572.75,572.25,572.25,3
,2010-07-08 20:30,9,572,572.25,572,572,34
,2010-07-08 21:00,9,572,572.5,571.75,572.5,28
,2010-07-08 21:30,9,572.5,572.5,571.75,571.75,25
,2010-07-08 22:00,9,572,572.25,571.5,572,27
,2010-07-08 22:30,9,571.25,571.25,570.5,570.75,30
,2010-07-08 23:00,9,571,571,570.75,570.75,11
,2010-07-08 23:30,9,570.75,571,570.75,571,18
,2010-07-09 00:00,9,571,571,570.75,571,23
,2010-07-09 00:30,9,571,571.25,571,571.25,39
,2010-07-09 01:00,9,571.25,572.5,571.25,572.5,74
,2010-07-09 01:30,9,572.5,573,571.5,572.25,55
,2010-07-09 02:00,9,572,572.5,572,572,114
,2010-07-09 02:30,9,572.25,572.25,571,571,13
,2010-07-09 03:00,9,571.5,571.75,571.5,571.5,12
,2010-07-09 03:30,9,571.5,572.5,571.5,572.5,163
,2010-07-09 04:00,9,572,572,570.5,570.5,107
,2010-07-09 04:30,9,570.75,570.75,568.75,568.75,313
,2010-07-09 05:00,9,568.75,569.75,568,569.5,298
,2010-07-09 05:30,9,569.25,569.5,568.5,569,69
,2010-07-09 06:00,9,569.5,569.5,568.75,569,262
,2010-07-09 06:30,9,569,571,569,570.75,265
,2010-07-09 07:00,9,571,572,570.5,572,229
,2010-07-09 09:30,9,569,569,561,565.5,6040
,2010-07-09 10:00,9,565.5,566.25,562.5,562.75,1572
,2010-07-09 10:30,9,563,564.75,561,563,1320
,2010-07-09 11:00,9,563,569,562.75,566.5,1872
,2010-07-09 11:30,9,566.5,568.25,565.75,568,1111
,2010-07-09 12:00,9,567.75,568,563.5,564.75,1095
,2010-07-09 12:30,9,564.75,568,564.5,568,1162
,2010-07-09 13:00,9,568,568,565.5,565.75,1110
,2010-07-11 18:00,12,564,565.25,562.5,563,88
,2010-07-11 18:30,12,563.25,565,562.25,564.75,55
,2010-07-11 19:00,12,564.75,568,564.75,568,53
,2010-07-11 19:30,12,568,570,568,569,61
,2010-07-11 20:00,12,569,569,568.25,568.25,18
,2010-07-11 20:30,12,567.75,568,567.5,567.5,26
,2010-07-11 21:00,12,566.5,566.5,566,566,30
,2010-07-11 21:30,12,566,566.25,565.75,565.75,9
,2010-07-11 22:00,12,565.5,565.5,564.75,564.75,20
,2010-07-11 22:30,12,566,566,565.5,565.75,8
,2010-07-11 23:30,12,566.5,566.5,566.5,566.5,1
,2010-07-12 00:00,12,565.75,565.75,565.5,565.5,20
,2010-07-12 00:30,12,565.25,565.25,565.25,565.25,2
,2010-07-12 01:00,12,565.25,565.25,565.25,565.25,1
,2010-07-12 01:30,12,565.5,565.5,565.25,565.5,13
,2010-07-12 02:00,12,565.5,566,565.5,565.75,28
,2010-07-12 02:30,12,566,566.5,566,566.5,5
,2010-07-12 03:00,12,566.5,566.75,566.5,566.5,23
,2010-07-12 03:30,12,567,567,566.5,567,14
,2010-07-12 04:00,12,567,570,567,568.25,308
,2010-07-12 04:30,12,569,569,567.5,567.5,27
,2010-07-12 05:00,12,567.5,568,567.5,567.5,24
,2010-07-12 05:30,12,567.75,567.75,567.5,567.5,25
,2010-07-12 06:00,12,568,568,567.25,567.25,8
,2010-07-12 06:30,12,567.25,567.5,566.75,566.75,10
,2010-07-12 07:00,12,566.75,567.25,566.5,567.25,69
,2010-07-12 09:30,12,562.75,569.5,562.5,566,4542
,2010-07-12 10:00,12,566,566,562.5,563.75,888
,2010-07-12 10:30,12,564,564.5,563.25,564.25,1089
,2010-07-12 11:00,12,564,567.75,564,565.75,881
,2010-07-12 11:30,12,566,568.25,565.25,567.75,1036
,2010-07-12 12:00,12,567.75,568.25,565.75,567,505
,2010-07-12 12:30,12,567,567.25,564,565,710
,2010-07-12 13:00,12,565,565,563,563,639
,2010-07-12 18:00,13,562,563.5,561.5,563.5,50
,2010-07-12 18:30,13,563.5,563.75,562,562.25,40
,2010-07-12 19:00,13,562,562.25,562,562,4
,2010-07-12 19:30,13,562,562.75,562,562.25,24
,2010-07-12 20:00,13,561.75,561.75,560.25,560.5,26
,2010-07-12 20:30,13,560.25,561.75,560.25,560.75,10
,2010-07-12 21:00,13,560.5,560.75,560,560.5,27
,2010-07-12 21:30,13,560,560,559.75,560,81
,2010-07-12 22:00,13,560,560,559.5,559.5,10
,2010-07-12 22:30,13,559.75,559.75,559.75,559.75,1
,2010-07-12 23:00,13,559.5,560.25,559.5,560.25,6
,2010-07-12 23:30,13,560.25,560.25,559.75,560.25,5
,2010-07-13 00:00,13,560.25,561,560.25,561,53
,2010-07-13 00:30,13,561,561,561,561,3
,2010-07-13 01:00,13,561.5,561.5,560.5,560.5,6
,2010-07-13 01:30,13,560.5,561,560.5,561,8
,2010-07-13 02:00,13,561,563,560.25,561.75,71
,2010-07-13 02:30,13,562,562,561.25,561.25,18
,2010-07-13 03:00,13,561.25,561.5,560.25,561.5,10
,2010-07-13 03:30,13,561.5,562.25,561.5,561.5,12
,2010-07-13 04:00,13,561,561,561,561,14
,2010-07-13 04:30,13,561.25,561.75,560.5,560.5,84
,2010-07-13 05:00,13,560.5,560.5,559.75,560.5,46
,2010-07-13 05:30,13,561,561,559.5,559.5,47
,2010-07-13 06:00,13,560,560.25,560,560.25,139
,2010-07-13 06:30,13,560.5,561.75,560.5,561.75,119
,2010-07-13 07:00,13,561.25,562.75,560.75,562.75,156
,2010-07-13 09:30,13,566.75,566.75,561.25,563.25,2487
,2010-07-13 10:00,13,563.25,569.25,563.25,568.75,1572
,2010-07-13 10:30,13,569.25,576.5,567,576.25,3104
,2010-07-13 11:00,13,576.5,580.5,574.75,576.5,2792
,2010-07-13 11:30,13,576.25,577.5,574.75,575.5,731
,2010-07-13 12:00,13,575.75,576,572,572.25,851
,2010-07-13 12:30,13,572.25,575,572,574.5,681
,2010-07-13 13:00,13,574.5,579,573,577,1119
,2010-07-13 18:00,14,575,577,575,576.75,87
,2010-07-13 18:30,14,576.75,578.5,576.75,578.5,51
,2010-07-13 19:00,14,578.25,578.5,577.25,578,23
,2010-07-13 19:30,14,578,578.25,577,578.25,39
,2010-07-13 20:00,14,577.75,577.75,577.5,577.5,15
,2010-07-13 20:30,14,577.5,577.5,576,577,10
,2010-07-13 21:00,14,576,577.5,576,576.75,20
,2010-07-13 21:30,14,576.75,577.5,576.25,577.5,14
,2010-07-13 22:00,14,577.25,577.75,577.25,577.25,11
,2010-07-13 22:30,14,577.75,578,577.25,577.5,8
,2010-07-13 23:00,14,577.25,578,577.25,577.25,35
,2010-07-13 23:30,14,577.25,578,576.25,576.25,23
,2010-07-14 00:00,14,578,578,577.5,578,7
,2010-07-14 00:30,14,578,578,577.75,578,5
,2010-07-14 01:00,14,577.75,578,577,578,9
,2010-07-14 01:30,14,578,578,576.25,578,26
,2010-07-14 02:00,14,577.75,577.75,576,576,47
,2010-07-14 02:30,14,576.25,576.75,576,576.25,31
,2010-07-14 03:00,14,576.25,576.25,575,575,134
,2010-07-14 03:30,14,575,575.5,574.25,575.25,271
,2010-07-14 04:00,14,575.25,576.5,575.25,576,146
,2010-07-14 04:30,14,576,576.25,575.75,576,72
,2010-07-14 05:00,14,576,576.5,575.25,575.25,72
,2010-07-14 05:30,14,576.25,577.25,576.25,577.25,94
,2010-07-14 06:00,14,577.5,579,577.25,578.5,236
,2010-07-14 06:30,14,578.5,579,577.75,579,82
,2010-07-14 07:00,14,578.75,579.75,578.75,579,126
,2010-07-14 09:30,14,579.5,594.75,579,591.75,6188
,2010-07-14 10:00,14,592,594,585.75,586,2509
,2010-07-14 10:30,14,586,591.5,585,590.5,2014
,2010-07-14 11:00,14,590.75,591,587.75,589.75,840
,2010-07-14 11:30,14,589.75,589.75,587,587.5,791
,2010-07-14 12:00,14,588,590.75,587.5,589.25,580
,2010-07-14 12:30,14,589.25,591.5,588.25,590.5,921
,2010-07-14 13:00,14,590.5,592,587.25,587.5,1186
,2010-07-14 18:00,15,586,587.5,585.75,585.75,73
,2010-07-14 18:30,15,586,586,585.5,585.5,11
,2010-07-14 19:00,15,585.5,585.5,585.25,585.25,10
,2010-07-14 19:30,15,586,586,586,586,10
,2010-07-14 20:00,15,586,586.5,585.5,585.5,38
,2010-07-14 20:30,15,585.5,585.5,584.5,585.25,26
,2010-07-14 21:00,15,585,587.75,585,587.75,31
,2010-07-14 21:30,15,587.75,587.75,587.5,587.75,17
,2010-07-14 22:00,15,587.5,588,587.25,587.25,6
,2010-07-14 22:30,15,587.25,587.5,587.25,587.5,3
,2010-07-14 23:00,15,588,588.75,588,588.5,35
,2010-07-14 23:30,15,588.5,588.75,588.5,588.75,120
,2010-07-15 00:30,15,589.25,589.5,589.25,589.5,4
,2010-07-15 01:00,15,589.5,589.5,589.5,589.5,3
,2010-07-15 01:30,15,589.5,589.75,589.5,589.75,14
,2010-07-15 02:00,15,589.75,589.75,588.5,588.5,52
,2010-07-15 02:30,15,588.25,588.25,588.25,588.25,7
,2010-07-15 03:00,15,588.25,589.5,588.25,589.5,25
,2010-07-15 03:30,15,589.5,593.25,589.5,593.25,211
,2010-07-15 04:00,15,593.5,604.75,593.5,604.75,676
,2010-07-15 04:30,15,603.75,604,597.5,597.5,366
,2010-07-15 05:00,15,597.5,599,596.75,598.75,258
,2010-07-15 05:30,15,599.25,602,598.75,601,246
,2010-07-15 06:00,15,602,604,600,603.75,157
,2010-07-15 06:30,15,603.5,604.5,603.25,604,218
,2010-07-15 07:00,15,603.5,604,602.25,603.75,194
,2010-07-15 09:30,15,601,625.5,600.75,613,9339
,2010-07-15 10:00,15,613.5,617.5,612,616.25,2649
,2010-07-15 10:30,15,615.5,618.75,614.5,617.5,1532
,2010-07-15 11:00,15,617.25,618.75,616.5,616.75,1319
,2010-07-15 11:30,15,616.75,618,614.5,617.75,1497
,2010-07-15 12:00,15,617.75,624.5,617.75,621.75,2075
,2010-07-15 12:30,15,621.25,623.75,618,622.25,1506
,2010-07-15 13:00,15,622.25,626.75,619.5,626.25,2902
,2010-07-15 18:00,16,623,624,621.5,621.5,360
,2010-07-15 18:30,16,621.5,623.5,621.5,623.5,87
,2010-07-15 19:00,16,622.75,622.75,620.5,620.5,182
,2010-07-15 19:30,16,621.25,623.25,621.25,622.75,33
,2010-07-15 20:00,16,622.5,622.5,621,621,65
,2010-07-15 20:30,16,621,621.5,619.75,619.75,59
,2010-07-15 21:00,16,620,621,620,620,27
,2010-07-15 21:30,16,619.5,619.5,618,618.75,87
,2010-07-15 22:00,16,618.5,618.75,617.75,618.75,94
,2010-07-15 22:30,16,617.75,621.5,617.75,621.5,280
,2010-07-15 23:00,16,621,622,621,621.5,148
,2010-07-15 23:30,16,622,622.5,621.5,622.5,39
,2010-07-16 00:00,16,621.5,622.5,621.5,622,13
,2010-07-16 00:30,16,622.25,622.25,621.75,621.75,5
,2010-07-16 01:00,16,622.25,622.25,620.5,620.75,136
,2010-07-16 01:30,16,621,621,618.5,618.5,235
,2010-07-16 02:00,16,619,619,618,618.25,83
,2010-07-16 02:30,16,618.25,620.25,618.25,620,248
,2010-07-16 03:00,16,620,621.5,619.5,620,159
,2010-07-16 03:30,16,619.75,623.25,619.75,620.5,677
,2010-07-16 04:00,16,620.5,620.5,615.5,616.25,469
,2010-07-16 04:30,16,615.25,615.75,613.25,614.5,277
,2010-07-16 05:00,16,614.5,616.25,614.25,614.75,91
,2010-07-16 05:30,16,614.75,615.5,614.75,615.25,55
,2010-07-16 06:00,16,615.5,617.75,615.25,617,300
,2010-07-16 06:30,16,617,619.25,617,618.75,197
,2010-07-16 07:00,16,617.75,619,617.75,618,55
,2010-07-16 09:30,16,613.5,620.25,610.75,618.75,4836
,2010-07-16 10:00,16,619,619.25,610,611,2244
,2010-07-16 10:30,16,611,611,608.25,609.25,1467
,2010-07-16 11:00,16,609.25,612,609.25,610.5,1307
,2010-07-16 11:30,16,610.5,611.5,608.5,608.75,1332
,2010-07-16 12:00,16,609,610.25,607.75,609,891
,2010-07-16 12:30,16,609,611.75,608.5,611,1295
,2010-07-16 13:00,16,611,618,607.75,617.25,2291
,2010-07-18 18:00,19,610,623.75,609.5,622.25,434
,2010-07-18 18:30,19,622,622.25,620.25,621.75,226
,2010-07-18 19:00,19,621.75,623,621.75,623,125
,2010-07-18 19:30,19,623,624.75,622.5,624.5,120
,2010-07-18 20:00,19,624,625.5,624,625.5,75
,2010-07-18 20:30,19,624.75,625,622.75,623,33
,2010-07-18 21:00,19,623.25,623.5,623,623.5,31
,2010-07-18 21:30,19,623.75,623.75,623.5,623.75,8
,2010-07-18 22:00,19,624,624,623.25,623.5,6
,2010-07-18 22:30,19,623.25,623.5,623.25,623.25,4
,2010-07-18 23:00,19,624,624,622.75,622.75,10
,2010-07-18 23:30,19,622.75,623.75,622.75,623.75,41
,2010-07-19 00:00,19,623,623.5,623,623,9
,2010-07-19 00:30,19,623.5,623.5,623.25,623.5,6
,2010-07-19 01:00,19,623.5,623.5,622,622,16
,2010-07-19 01:30,19,623,623,622.25,622.25,9
,2010-07-19 02:00,19,622.25,622.25,620,620,108
,2010-07-19 02:30,19,619,620,619,619.5,9
,2010-07-19 03:00,19,618.75,618.75,617.25,618.5,45
,2010-07-19 03:30,19,618.75,618.75,617.75,618.5,100
,2010-07-19 04:00,19,618.75,620,618.25,619,197
,2010-07-19 04:30,19,618.5,618.75,617.5,618.5,32
,2010-07-19 05:00,19,618,619,618,618.5,30
,2010-07-19 05:30,19,619.25,619.5,619.25,619.5,26
,2010-07-19 06:00,19,620,620,618.75,619,70
,2010-07-19 06:30,19,618.75,618.75,618,618.5,63
,2010-07-19 07:00,19,618.5,620,618.5,620,281
,2010-07-19 09:30,19,620,620,604.5,604.75,6165
,2010-07-19 10:00,19,605,608.5,604.5,608.5,1893
,2010-07-19 10:30,19,608.5,610.5,607,608.25,997
,2010-07-19 11:00,19,608.25,608.5,606.25,608,753
,2010-07-19 11:30,19,607.75,612.5,607.5,611.5,1028
,2010-07-19 12:00,19,611.5,611.75,605.5,608.75,1429
,2010-07-19 12:30,19,608.75,610.5,606.25,610,1631
,2010-07-19 13:00,19,610.5,613,608,610,1514
,2010-07-19 18:00,20,609.75,610.25,606.5,606.5,159
,2010-07-19 18:30,20,606.25,606.75,606,606.5,62
,2010-07-19 19:00,20,606.5,607,606.25,606.25,68
,2010-07-19 19:30,20,606.25,607,606,606.25,50
,2010-07-19 20:00,20,606.5,607,606.5,607,49
,2010-07-19 20:30,20,606.5,607,606.5,606.5,20
,2010-07-19 21:00,20,606.5,607,606.5,606.75,12
,2010-07-19 21:30,20,606.75,606.75,606.25,606.5,37
,2010-07-19 22:00,20,606.25,606.5,606,606.5,146
,2010-07-19 22:30,20,606.75,606.75,606.75,606.75,10
,2010-07-19 23:00,20,607,607,607,607,1
,2010-07-19 23:30,20,607,607,607,607,4
,2010-07-20 00:00,20,607,607,607,607,13
,2010-07-20 00:30,20,607,607.25,607,607,10
,2010-07-20 01:00,20,607,607.5,607,607,71
,2010-07-20 01:30,20,607,609.5,607,608.75,255
,2010-07-20 02:00,20,608.75,609,607.5,608.75,132
,2010-07-20 02:30,20,608.25,608.75,607.5,608.75,29
,2010-07-20 03:00,20,608.25,608.25,607,607.75,156
,2010-07-20 03:30,20,607.75,607.75,606,606,165
,2010-07-20 04:00,20,606.25,606.75,606,606.75,53
,2010-07-20 04:30,20,607,607.25,607,607,61
,2010-07-20 05:00,20,606.75,607.5,606.5,607,89
,2010-07-20 05:30,20,606.75,607.5,606.5,607.25,157
,2010-07-20 06:00,20,607.25,608.25,607.25,607.25,164
,2010-07-20 06:30,20,607.5,607.5,606.5,606.5,75
,2010-07-20 07:00,20,606.5,607.75,606,606,711
,2010-07-20 09:30,20,605.75,608.25,602.5,603.75,2910
,2010-07-20 10:00,20,604.25,607,602.5,606,852
,2010-07-20 10:30,20,605.75,606.25,603.5,604.5,907
,2010-07-20 11:00,20,604.25,605,603.5,604,665
,2010-07-20 11:30,20,604.5,605.25,603.5,605,633
,2010-07-20 12:00,20,605,606.25,604.5,604.5,721
,2010-07-20 12:30,20,604.75,607,604,606.5,946
,2010-07-20 13:00,20,606.5,607.5,604,606.5,1961
,2010-07-20 18:00,21,607,607,604.5,605,102
,2010-07-20 18:30,21,605.5,605.75,604.75,605,34
,2010-07-20 19:00,21,605,605,604.5,604.5,19
,2010-07-20 19:30,21,605.5,605.5,605,605.25,13
,2010-07-20 20:00,21,605.25,605.5,605.25,605.5,8
,2010-07-20 20:30,21,605.5,605.5,605,605.5,12
,2010-07-20 21:00,21,604.75,604.75,604.75,604.75,3
,2010-07-20 21:30,21,605,605,605,605,2
,2010-07-20 22:00,21,605.25,605.25,605.25,605.25,1
,2010-07-20 22:30,21,605.25,605.25,604.5,604.5,4
,2010-07-20 23:00,21,605,605,605,605,4
,2010-07-20 23:30,21,604.5,604.5,604.5,604.5,5
,2010-07-21 00:00,21,604.5,604.5,604.5,604.5,25
,2010-07-21 00:30,21,604.5,604.5,604.25,604.25,22
,2010-07-21 01:00,21,604,604.75,604,604.75,8
,2010-07-21 01:30,21,604.75,605.5,604.75,605.5,45
,2010-07-21 02:00,21,605.5,605.5,605.25,605.5,44
,2010-07-21 02:30,21,605.75,606,605.75,606,93
,2010-07-21 03:00,21,606.5,606.75,605.75,605.75,38
,2010-07-21 03:30,21,606,609.5,606,608.75,221
,2010-07-21 04:00,21,608,612,608,609.75,267
,2010-07-21 04:30,21,609.75,609.75,608.5,609.75,79
,2010-07-21 05:00,21,609.5,611.75,609.5,611,147
,2010-07-21 05:30,21,611,613.25,611,612.75,247
,2010-07-21 06:00,21,612.5,614,612,613.75,71
,2010-07-21 06:30,21,613.25,613.75,610.25,613,142
,2010-07-21 07:00,21,612,613.25,611,613.25,62
,2010-07-21 09:30,21,614.75,616.5,611.25,616,2473
,2010-07-21 10:00,21,615.75,622,615.75,619.25,2097
,2010-07-21 10:30,21,619.5,620.75,617.75,619.25,726
,2010-07-21 11:00,21,619.5,619.5,618,618.75,543
,2010-07-21 11:30,21,618.75,619,617,618.25,569
,2010-07-21 12:00,21,618.5,620.75,618,620.75,1439
,2010-07-21 12:30,21,620.75,624.25,620,622,2121
,2010-07-21 13:00,21,622,624.25,616.25,616.5,1654
,2010-07-21 18:00,22,616.75,617.25,615.5,616.25,106
,2010-07-21 18:30,22,615.75,616.25,615.5,616.25,16
,2010-07-21 19:00,22,616,616.25,616,616,12
,2010-07-21 19:30,22,616.5,616.5,616,616,28
,2010-07-21 20:00,22,616,616.25,616,616.25,3
,2010-07-21 20:30,22,616.25,616.5,616.25,616.5,4
,2010-07-21 21:00,22,617,618,617,617.5,44
,2010-07-21 21:30,22,616.5,616.5,616.25,616.25,5
,2010-07-21 22:00,22,616.25,617,616.25,617,4
,2010-07-21 22:30,22,616.5,616.5,616.5,616.5,6
,2010-07-21 23:00,22,616.5,617.5,616.5,616.5,34
,2010-07-21 23:30,22,615.5,615.5,615.25,615.5,23
,2010-07-22 00:00,22,616,616,616,616,1
,2010-07-22 01:00,22,616.25,616.75,616.25,616.25,16
,2010-07-22 01:30,22,616.5,616.75,614.25,615.5,191
,2010-07-22 02:00,22,615.75,616.25,615.25,616.25,87
,2010-07-22 02:30,22,616.75,616.75,616,616,48
,2010-07-22 03:00,22,616.25,617.75,616,617.75,98
,2010-07-22 03:30,22,618,621.5,618,620.75,499
,2010-07-22 04:00,22,620.5,626.75,620.25,625.5,563
,2010-07-22 04:30,22,625.5,632,625,630.75,549
,2010-07-22 05:00,22,631.5,632.25,629.25,631.25,331
,2010-07-22 05:30,22,631.25,631.75,627.5,627.75,205
,2010-07-22 06:00,22,628.5,629.5,627.5,629.25,92
,2010-07-22 06:30,22,629.75,631.5,629.75,631.25,185
,2010-07-22 07:00,22,631.25,631.25,630.25,630.25,125
,2010-07-22 09:30,22,635,640,630.25,634,6650
,2010-07-22 10:00,22,634,636,627,628.5,2586
,2010-07-22 10:30,22,628.75,629.5,622.5,626.25,2310
,2010-07-22 11:00,22,626,631.25,625.25,629.5,1223
,2010-07-22 11:30,22,629.75,631.75,629.25,630.5,483
,2010-07-22 12:00,22,630.5,631,628.5,631,455
,2010-07-22 12:30,22,630.5,632.75,627,627,1336
,2010-07-22 13:00,22,627.5,628.75,624.75,626,1380
,2010-07-22 18:00,23,627,627.75,625,625,85
,2010-07-22 18:30,23,625.25,625.5,624.25,624.5,55
,2010-07-22 19:00,23,624.5,625,624.25,624.25,14
,2010-07-22 19:30,23,624.75,625,624.75,625,10
,2010-07-22 20:00,23,626,626,625.5,626,6
,2010-07-22 20:30,23,625,626,625,625.5,6
,2010-07-22 21:00,23,625.5,625.5,625.25,625.25,6
,2010-07-22 21:30,23,624.75,624.75,624.25,624.75,34
,2010-07-22 22:00,23,626,626.5,626,626.5,7
,2010-07-22 22:30,23,627,627,626.75,627,5
,2010-07-22 23:00,23,627,627.25,626.5,626.75,25
,2010-07-22 23:30,23,627,627,626,626,17
,2010-07-23 00:00,23,626.5,626.5,626.5,626.5,9
,2010-07-23 00:30,23,626.25,626.25,625.5,625.75,21
,2010-07-23 01:00,23,625.75,626.5,625.75,626.5,15
,2010-07-23 01:30,23,626.5,626.5,626,626.25,85
,2010-07-23 02:00,23,626.75,630,626.75,630,145
,2010-07-23 02:30,23,630,632,629.5,629.75,248
,2010-07-23 03:00,23,629.75,631.75,629.75,631.5,121
,2010-07-23 03:30,23,631,633,631,631.5,77
,2010-07-23 04:00,23,631.25,631.25,629,629.25,84
,2010-07-23 04:30,23,629.25,629.25,626,626,246
,2010-07-23 05:00,23,627,627,625.75,626,106
,2010-07-23 05:30,23,625.75,626.25,625.75,626,307
,2010-07-23 06:00,23,626.25,626.25,625.5,626,190
,2010-07-23 06:30,23,626,626.25,625.5,625.5,162
,2010-07-23 07:00,23,625.75,626,625,625.75,55
,2010-07-23 09:30,23,626.5,634,625,631.75,3065
,2010-07-23 10:00,23,632,632,626.25,627.25,1009
,2010-07-23 10:30,23,627.25,629.75,627,629.25,534
,2010-07-23 11:00,23,629.75,630.5,627.5,628.5,530
,2010-07-23 11:30,23,628.75,629.25,627,629.25,400
,2010-07-23 12:00,23,629.25,629.5,627.25,628.5,802
,2010-07-23 12:30,23,628.75,629.25,626.5,629,592
,2010-07-23 13:00,23,629.25,629.25,625,626.5,1117
,2010-07-25 18:00,26,627,627,624.25,624.25,140
,2010-07-25 18:30,26,624.25,624.25,622.75,623,116
,2010-07-25 19:00,26,623,623,622.25,623,53
,2010-07-25 19:30,26,623,623,623,623,5
,2010-07-25 20:00,26,623,623.5,622.75,623.5,42
,2010-07-25 20:30,26,624,624,624,624,20
,2010-07-25 21:00,26,624,624,623.75,624,21
,2010-07-25 21:30,26,623.75,624,623.75,624,20
,2010-07-25 22:00,26,624.5,624.5,624.5,624.5,8
,2010-07-25 22:30,26,624.5,625,624.25,624.25,63
,2010-07-25 23:00,26,624.25,624.25,624.25,624.25,3
,2010-07-25 23:30,26,624.5,625,624.5,625,19
,2010-07-26 00:00,26,624.5,624.75,624.5,624.5,53
,2010-07-26 00:30,26,624.5,624.75,624.5,624.5,6
,2010-07-26 01:00,26,624.5,625,624.5,625,12
,2010-07-26 01:30,26,625,625.75,625,625,46
,2010-07-26 02:00,26,625,625.5,624.5,625.5,34
,2010-07-26 02:30,26,625,625.5,625,625.5,15
,2010-07-26 03:00,26,625.25,626,625.25,626,23
,2010-07-26 03:30,26,626,626,625.75,625.75,6
,2010-07-26 04:00,26,625.75,625.75,625.75,625.75,18
,2010-07-26 04:30,26,625.5,625.5,625,625,72
,2010-07-26 05:00,26,624.5,624.75,623.5,623.5,46
,2010-07-26 05:30,26,623.25,624.25,622.25,624.25,103
,2010-07-26 06:00,26,624,624,621,621,49
,2010-07-26 06:30,26,621.75,622,621,621,54
,2010-07-26 07:00,26,621,623.25,621,623,159
,2010-07-26 09:30,26,621.5,622,616.5,617.75,2696
,2010-07-26 10:00,26,617.75,619,615.75,617.75,1177
,2010-07-26 10:30,26,618,619.75,617.75,619.5,355
,2010-07-26 11:00,26,619.5,619.5,618.25,618.75,382
,2010-07-26 11:30,26,618.75,619.75,618.5,619.25,599
,2010-07-26 12:00,26,619,619,617,618.5,648
,2010-07-26 12:30,26,618.75,619.25,617.75,619,925
,2010-07-26 13:00,26,619,622,619,620.75,956
,2010-07-26 18:00,27,619,619,616.75,617.25,51
,2010-07-26 18:30,27,617.5,618,617,617,64
,2010-07-26 19:00,27,617,617,615.75,615.75,38
,2010-07-26 19:30,27,615.75,615.75,614.5,614.75,102
,2010-07-26 20:00,27,614.75,614.75,614.5,614.5,40
,2010-07-26 20:30,27,614.25,614.75,614,614.75,26
,2010-07-26 21:00,27,614.75,615,614.25,614.75,15
,2010-07-26 21:30,27,614.75,615.25,614.75,614.75,6
,2010-07-26 22:00,27,615,616.25,614.75,614.75,8
,2010-07-26 23:00,27,615,615.5,615,615.5,6
,2010-07-26 23:30,27,615.75,616.5,615.75,616.5,24
,2010-07-27 00:00,27,616.5,616.5,616.5,616.5,2
,2010-07-27 00:30,27,616.5,616.5,616.5,616.5,31
,2010-07-27 01:00,27,616.25,616.5,616.25,616.5,7
,2010-07-27 01:30,27,616.5,616.75,616.5,616.75,5
,2010-07-27 02:00,27,616.75,617,616,617,36
,2010-07-27 02:30,27,617,619.5,617,618.75,68
,2010-07-27 03:00,27,618.75,619,618.5,618.5,16
,2010-07-27 03:30,27,619,619,617.25,618,141
,2010-07-27 04:00,27,617.75,618,617,618,160
,2010-07-27 04:30,27,617.75,617.75,617,617.5,68
,2010-07-27 05:00,27,617.5,617.5,616.75,617.25,74
,2010-07-27 05:30,27,617.25,618.5,617.25,618.5,107
,2010-07-27 06:00,27,618.25,621.5,618.25,621.5,166
,2010-07-27 06:30,27,621.75,630,621.75,628.75,1119
,2010-07-27 07:00,27,629,630.5,626,630.5,194
,2010-07-27 09:30,27,631.75,635,627.5,628,3842
,2010-07-27 10:00,27,627.5,628.75,624.75,625.75,1276
,2010-07-27 10:30,27,625.75,626,623,624.75,1358
,2010-07-27 11:00,27,624.25,626.5,618.75,626,1886
,2010-07-27 11:30,27,625.5,627.75,624,627.25,785
,2010-07-27 12:00,27,627.25,631.5,627.25,628.75,1185
,2010-07-27 12:30,27,628.75,629.5,625,627.5,1141
,2010-07-27 13:00,27,627.25,628,625.25,626.75,948
,2010-07-27 18:00,28,625.25,625.5,624,624.25,25
,2010-07-27 18:30,28,625,625.25,624,624,35
,2010-07-27 19:00,28,624.75,624.75,624.25,624.25,5
,2010-07-27 19:30,28,625,625,625,625,3
,2010-07-27 20:00,28,625.5,626.25,625.5,625.75,26
,2010-07-27 20:30,28,626,626,626,626,1
,2010-07-27 21:00,28,625.5,627,625.5,627,5
,2010-07-27 21:30,28,626.75,627,626.25,626.5,11
,2010-07-27 22:00,28,626.25,627,626,626.5,20
,2010-07-27 22:30,28,626.5,627,626.25,626.25,13
,2010-07-27 23:00,28,625.75,625.75,624.5,624.5,60
,2010-07-27 23:30,28,625,625.75,625,625.75,10
,2010-07-28 00:00,28,626,627,626,627,24
,2010-07-28 00:30,28,627,627.5,627,627,52
,2010-07-28 01:00,28,627.5,627.75,627.5,627.75,5
,2010-07-28 01:30,28,627.75,628.25,627.75,628,37
,2010-07-28 02:00,28,628.25,628.5,628.25,628.5,37
,2010-07-28 02:30,28,628.5,628.5,628,628.25,15
,2010-07-28 03:00,28,628.25,628.25,627.75,628,185
,2010-07-28 03:30,28,628,628.5,628,628.5,27
,2010-07-28 04:00,28,628.75,635.75,628.75,635.75,670
,2010-07-28 04:30,28,635.75,639.25,635.75,639,536
,2010-07-28 05:00,28,638.75,639,635.75,636.25,223
,2010-07-28 05:30,28,636.5,638.75,635.75,638.5,39
,2010-07-28 06:00,28,638.25,639,638,638.5,60
,2010-07-28 06:30,28,638.75,639.75,638.75,639.25,192
,2010-07-28 07:00,28,639.25,640,639,640,136
,2010-07-28 09:30,28,642,650,640.5,644.75,4527
,2010-07-28 10:00,28,644.5,647.25,642.25,642.5,1668
,2010-07-28 10:30,28,642.75,646.75,642,643.75,1220
,2010-07-28 11:00,28,644,649.75,643.5,648.5,1223
,2010-07-28 11:30,28,648.5,653.75,648,648.5,2028
,2010-07-28 12:00,28,648.5,649.5,647,648.75,796
,2010-07-28 12:30,28,648.75,649.75,646,647,935
,2010-07-28 13:00,28,647.5,649.25,645.25,645.5,1832
,2010-07-28 18:00,29,647,647,644.25,645.75,89
,2010-07-28 18:30,29,645.75,647,645.75,646.75,78
,2010-07-28 19:00,29,646.75,648,646.75,648,23
,2010-07-28 19:30,29,648,648.25,647.75,648,30
,2010-07-28 20:00,29,648,648.75,647.25,648.25,49
,2010-07-28 20:30,29,648.5,649.5,648.25,648.75,15
,2010-07-28 21:00,29,649.25,649.75,649,649.75,27
,2010-07-28 21:30,29,649.25,650.25,649.25,649.75,26
,2010-07-28 22:00,29,650,650,649.5,650,34
,2010-07-28 22:30,29,649.5,650.25,649.5,650.25,27
,2010-07-28 23:00,29,649.5,649.75,649.5,649.75,11
,2010-07-28 23:30,29,650,650.25,649.75,650.25,7
,2010-07-29 00:00,29,650,651,650,651,40
,2010-07-29 00:30,29,651.25,651.75,651.25,651.75,17
,2010-07-29 01:00,29,651.5,651.75,649.75,650.25,70
,2010-07-29 01:30,29,650.25,650.25,649.75,650.25,24
,2010-07-29 02:00,29,649.5,649.5,649,649.5,79
,2010-07-29 02:30,29,649,649.5,648,648.5,66
,2010-07-29 03:00,29,648.25,650.25,648.25,650.25,78
,2010-07-29 03:30,29,649.5,651.75,649.25,651,221
,2010-07-29 04:00,29,651.5,651.75,651,651,77
,2010-07-29 04:30,29,651,651,648,649.5,252
,2010-07-29 05:00,29,649.75,652,649.5,652,432
,2010-07-29 05:30,29,652.5,654.75,652.25,654,252
,2010-07-29 06:00,29,654,655.25,654,655.25,194
,2010-07-29 06:30,29,654.75,656,654.5,656,213
,2010-07-29 07:00,29,656,659,655.75,657.75,564
,2010-07-29 09:30,29,661,664.5,654,657.25,4908
,2010-07-29 10:00,29,657.25,662.25,656.75,658,2703
,2010-07-29 10:30,29,658.5,658.5,654,654.25,2047
,2010-07-29 11:00,29,654.5,656.75,652.5,654.75,1681
,2010-07-29 11:30,29,655,656.5,654.5,656.5,608
,2010-07-29 12:00,29,656.5,658.75,655.5,656.75,964
,2010-07-29 12:30,29,656.5,662,655.5,658.75,1790
,2010-07-29 13:00,29,659,662,658.25,659.25,1678
,2010-07-29 18:00,30,658.5,663.75,658,662.75,236
,2010-07-29 18:30,30,663,667.5,662.25,667,196
,2010-07-29 19:00,30,666.5,666.75,664,665.75,144
,2010-07-29 19:30,30,666,668,665.75,668,42
,2010-07-29 20:00,30,667.5,667.5,666.75,667,87
,2010-07-29 20:30,30,667,667,665.25,665.25,16
,2010-07-29 21:00,30,665.5,666,665.25,665.5,21
,2010-07-29 21:30,30,665.5,666,665,666,62
,2010-07-29 22:00,30,665.5,665.5,664.5,665.25,89
,2010-07-29 22:30,30,665.75,666,664.25,664.25,59
,2010-07-29 23:00,30,664,665.25,663.75,664.75,9
,2010-07-29 23:30,30,665.25,665.25,665,665,3
,2010-07-30 00:00,30,664.75,665,664.75,664.75,12
,2010-07-30 00:30,30,664.5,664.5,664.5,664.5,20
,2010-07-30 01:00,30,664.5,664.5,664,664,54
,2010-07-30 01:30,30,663.75,664,663,664,96
,2010-07-30 02:00,30,663.75,665,663.5,664,139
,2010-07-30 02:30,30,664,664,663.5,663.75,50
,2010-07-30 03:00,30,663.5,664.5,663.5,664.5,92
,2010-07-30 03:30,30,664.25,669.5,664.25,668,420
,2010-07-30 04:00,30,667.75,669.25,666,666,105
,2010-07-30 04:30,30,666.25,668.25,666.25,668,60
,2010-07-30 05:00,30,668.5,669.25,668,668.5,81
,2010-07-30 05:30,30,668.25,669.75,668,669,52
,2010-07-30 06:00,30,669.25,669.25,668.5,668.5,39
,2010-07-30 06:30,30,669,669.75,668.5,669.75,100
,2010-07-30 07:00,30,669.25,670.5,668.75,668.75,152
,2010-07-30 09:30,30,669,677.25,667.25,673.25,6007
,2010-07-30 10:00,30,673,688.25,671.5,685,4717
,2010-07-30 10:30,30,685,686.5,682,683,1431
,2010-07-30 11:00,30,682.75,686.25,682.5,684.75,1589
,2010-07-30 11:30,30,684.5,687,683.5,686.25,1208
,2010-07-30 12:00,30,686,693.5,685.25,688.5,2969
,2010-07-30 12:30,30,688.75,689.25,685.25,685.75,1436
,2010-07-30 13:00,30,685.75,695,685,693,4908
,2010-08-01 18:00,2,692,694,689,692,297
,2010-08-01 18:30,2,693,695.75,693,693.75,104
,2010-08-01 19:00,2,694,696.75,693.75,696,74
,2010-08-01 19:30,2,696.25,701.5,696.25,700,198
,2010-08-01 20:00,2,700,703,699.5,702.75,185
,2010-08-01 20:30,2,703,707,702.5,703.75,176
,2010-08-01 21:00,2,703.75,705.5,702.75,702.75,165
,2010-08-01 21:30,2,703.75,706,703.5,705.25,194
,2010-08-01 22:00,2,705.75,706,705.25,705.5,37
,2010-08-01 22:30,2,705.75,707,705,706,148
,2010-08-01 23:00,2,706,708,705,708,169
,2010-08-01 23:30,2,707,708.5,707,708.25,11
,2010-08-02 00:00,2,708,709.25,708,708,62
,2010-08-02 00:30,2,708.75,710.5,708.75,710.25,95
,2010-08-02 01:00,2,710.25,710.25,707.5,707.5,179
,2010-08-02 01:30,2,708,708,706.25,706.5,146
,2010-08-02 02:00,2,706,706.25,701,701.5,327
,2010-08-02 02:30,2,702.25,703.5,701.5,703,224
,2010-08-02 03:00,2,703,710,703,709.75,473
,2010-08-02 03:30,2,709.75,713.75,709,710.5,719
,2010-08-02 04:00,2,711,712.25,710.25,712.25,401
,2010-08-02 04:30,2,711.75,713.5,711.75,712,146
,2010-08-02 05:00,2,712.5,715,712.5,714,347
,2010-08-02 05:30,2,715,717.5,715,717,244
,2010-08-02 06:00,2,717,717.5,716.5,717.25,239
,2010-08-02 06:30,2,717,720,716,719.25,314
,2010-08-02 07:00,2,719.5,721.5,719.5,720,493
,2010-08-02 09:30,2,724.25,742,713.25,724.5,10784
,2010-08-02 10:00,2,724.5,734,724.25,729.25,3639
,2010-08-02 10:30,2,729.25,730.5,727,728.5,1791
,2010-08-02 11:00,2,728.5,729.25,713.25,714,2972
,2010-08-02 11:30,2,714,723,712,716.75,2509
,2010-08-02 12:00,2,716.75,723.25,714.5,722,2095
,2010-08-02 12:30,2,722,730.5,721,725.75,4367
,2010-08-02 13:00,2,725.5,730,719,719,2850
,2010-08-02 18:00,3,722,723.5,722,723,251
,2010-08-02 18:30,3,723.25,723.75,722,722,134
,2010-08-02 19:00,3,722.5,723.5,722,723,66
,2010-08-02 19:30,3,722.75,723,720.5,721,147
,2010-08-02 20:00,3,721.5,721.75,720,720.75,112
,2010-08-02 20:30,3,721,721.5,720.5,721.5,38
,2010-08-02 21:00,3,720.5,722.5,720.5,722.5,13
,2010-08-02 21:30,3,721.25,722.5,721,721.5,38
,2010-08-02 22:00,3,721.5,722.75,721.5,722.25,29
,2010-08-02 22:30,3,722.5,724.75,722.5,724.5,44
,2010-08-02 23:00,3,724.5,727,724.25,727,120
,2010-08-02 23:30,3,727.25,728,726.75,727,137
,2010-08-03 00:00,3,727,727,726.75,726.75,45
,2010-08-03 00:30,3,726.75,727.25,726.75,727.25,5
,2010-08-03 01:00,3,727,727,724.25,724.5,241
,2010-08-03 01:30,3,725,725.25,724,724,167
,2010-08-03 02:00,3,723.75,723.75,717.5,718,892
,2010-08-03 02:30,3,718,718,709,709,605
,2010-08-03 03:00,3,709,713.75,708.5,712,383
,2010-08-03 03:30,3,712.5,713,708,708,384
,2010-08-03 04:00,3,707.75,708,705.25,706,354
,2010-08-03 04:30,3,706,710,706,708.75,263
,2010-08-03 05:00,3,709.25,714.25,709.25,714,215
,2010-08-03 05:30,3,714.5,715.25,711.25,711.25,185
,2010-08-03 06:00,3,711.25,713.25,709,712.25,331
,2010-08-03 06:30,3,712.5,716.5,712.5,716.25,608
,2010-08-03 07:00,3,716.5,721,715.25,721,828
,2010-08-03 09:30,3,719,721,705,709,7190
,2010-08-03 10:00,3,709,715.25,708.5,710,3759
,2010-08-03 10:30,3,710.75,711.25,708,710,1791
,2010-08-03 11:00,3,709.75,714,708,712.75,1722
,2010-08-03 11:30,3,713,718.75,712.75,715,1878
,2010-08-03 12:00,3,714.75,715,711,711,889
,2010-08-03 12:30,3,711,713.75,708,711,1329
,2010-08-03 13:00,3,711.25,711.5,708.5,710.25,3164
,2010-08-03 18:00,4,710,710.25,708.5,710,153
,2010-08-03 18:30,4,710,710.25,708.25,708.25,138
,2010-08-03 19:00,4,708.5,708.5,708,708.5,36
,2010-08-03 19:30,4,708.5,714,708.5,713.25,141
,2010-08-03 20:00,4,713,713.5,710.25,711.75,88
,2010-08-03 20:30,4,711.75,713.5,711.75,713,44
,2010-08-03 21:00,4,712.5,714.5,712,713.75,71
,2010-08-03 21:30,4,713.75,714.5,713.5,714,14
,2010-08-03 22:00,4,714.25,715,714,714.75,144
,2010-08-03 22:30,4,714.75,716.75,714.5,716.5,207
,2010-08-03 23:00,4,716.25,716.25,714.5,715,74
,2010-08-03 23:30,4,715,716,715,716,49
,2010-08-04 00:00,4,715,716,715,716,8
,2010-08-04 00:30,4,716,716,714,714,47
,2010-08-04 01:00,4,713.25,714,713,714,28
,2010-08-04 01:30,4,714,715,714,715,51
,2010-08-04 02:00,4,716,720.25,715.75,718,483
,2010-08-04 02:30,4,718.75,719,714.75,718,370
,2010-08-04 03:00,4,718.5,719.75,718,719,210
,2010-08-04 03:30,4,719,719.5,718.25,719.5,140
,2010-08-04 04:00,4,719.5,719.5,718.25,718.5,52
,2010-08-04 04:30,4,718.5,719,717.75,718,111
,2010-08-04 05:00,4,718.75,725,718.5,724.5,158
,2010-08-04 05:30,4,725,732.5,724.5,731.5,653
,2010-08-04 06:00,4,731,732,727.5,731,304
,2010-08-04 06:30,4,730.5,735.75,730.5,734,481
,2010-08-04 07:00,4,734.75,737.5,733.25,735,333
,2010-08-04 09:30,4,734.5,746.5,731.25,735.25,7669
,2010-08-04 10:00,4,735.25,739.25,733,738,2093
,2010-08-04 10:30,4,737.75,743,736.25,737.25,2233
,2010-08-04 11:00,4,737.75,747,737.75,744.5,2730
,2010-08-04 11:30,4,745,750,744.25,748,2526
,2010-08-04 12:00,4,748,757.25,747,754.5,3654
,2010-08-04 12:30,4,754.75,759.5,746.75,747.5,3713
,2010-08-04 13:00,4,748.5,761.25,747.75,756.5,4571
,2010-08-04 18:00,5,755.5,756.5,754,755.5,271
,2010-08-04 18:30,5,755.5,756.5,754.75,756,122
,2010-08-04 19:00,5,755.75,756.5,755.5,756,56
,2010-08-04 19:30,5,756.25,764.75,756,761.75,448
,2010-08-04 20:00,5,762.75,764.25,761.5,762.75,100
,2010-08-04 20:30,5,764,764.5,763,764,96
,2010-08-04 21:00,5,763.25,764,755.5,762.25,266
,2010-08-04 21:30,5,762.25,762.25,758.75,759,140
,2010-08-04 22:00,5,759,759,754.75,755,121
,2010-08-04 22:30,5,756,761.5,755.5,761.5,91
,2010-08-04 23:00,5,761.75,764.25,761.5,764.25,52
,2010-08-04 23:30,5,764.25,764.25,763.25,763.75,22
,2010-08-05 00:00,5,764,769,764,768.25,219
,2010-08-05 00:30,5,769,770,767,769.75,207
,2010-08-05 01:00,5,769.75,770,762.75,762.75,334
,2010-08-05 01:30,5,765,771.25,763.25,770.5,233
,2010-08-05 02:00,5,771,778.25,771,774.25,857
,2010-08-05 02:30,5,774.25,777,773.5,775.5,269
,2010-08-05 03:00,5,774.75,775.75,771,775.75,349
,2010-08-05 03:30,5,775.75,777,774.5,776.75,379
,2010-08-05 04:00,5,776.75,778,775,775,228
,2010-08-05 04:30,5,775,776.5,773.25,774,419
,2010-08-05 05:00,5,774,790,774,789.25,1190
,2010-08-05 05:30,5,789,797.5,784.5,797.5,538
,2010-08-05 06:00,5,797.5,815.5,796.25,803.5,1837
,2010-08-05 06:30,5,804,815,803,814,2841
,2010-08-05 07:00,5,814.25,815.5,812,815.5,1199
,2010-08-05 09:30,5,815.5,815.5,815.5,815.5,1845
,2010-08-05 10:00,5,815.5,815.5,798.5,809,8612
,2010-08-05 10:30,5,809,811,805,807.75,2179
,2010-08-05 11:00,5,807.75,809.25,805.75,806.75,1922
,2010-08-05 11:30,5,806.5,815.5,806,815.5,2534
,2010-08-05 12:00,5,815.5,815.5,806.75,809.5,4035
,2010-08-05 12:30,5,809.25,815.5,809,813.5,2509
,2010-08-05 13:00,5,813.5,815.5,812.5,814.5,2285
,2010-08-05 18:00,6,814,853.5,812.5,851,2405
,2010-08-05 18:30,6,851.25,851.75,840.5,842.25,971
,2010-08-05 19:00,6,842.5,847.25,831.25,834.25,595
,2010-08-05 19:30,6,834.25,841.75,831.5,836,238
,2010-08-05 20:00,6,835.25,841,833.25,839.5,232
,2010-08-05 20:30,6,839.75,868,839.75,862.75,1627
,2010-08-05 21:00,6,863.25,868,859,859.25,861
,2010-08-05 21:30,6,859.25,864.5,858.25,860,409
,2010-08-05 22:00,6,859.5,860.75,852,855.75,650
,2010-08-05 22:30,6,855.5,855.75,848.75,852,289
,2010-08-05 23:00,6,852,857.75,851,854,130
,2010-08-05 23:30,6,855.75,860,854.5,858,185
,2010-08-06 00:00,6,858.5,859.75,853.25,859.75,241
,2010-08-06 00:30,6,858.5,861,856.5,861,156
,2010-08-06 01:00,6,861,862.5,857.25,857.25,237
,2010-08-06 01:30,6,857.5,861.75,857.5,861,209
,2010-08-06 02:00,6,861.5,865.25,855.25,857,690
,2010-08-06 02:30,6,857.5,859.5,852.5,853,319
,2010-08-06 03:00,6,853,853,828,832,1386
,2010-08-06 03:30,6,831,831,809,822,1728
,2010-08-06 04:00,6,822,827.5,806,808.5,1415
,2010-08-06 04:30,6,809.5,819.25,809.5,813.5,673
,2010-08-06 05:00,6,813.5,815,805,815,372
,2010-08-06 05:30,6,815,825,813.75,820.5,444
,2010-08-06 06:00,6,819.5,824,815,822.25,458
,2010-08-06 06:30,6,822.5,824.75,815.5,822,657
,2010-08-06 07:00,6,822,827,822,825,802
,2010-08-06 09:30,6,815,817.5,759,776.5,17007
,2010-08-06 10:00,6,776.5,781.75,767.5,779,5030
,2010-08-06 10:30,6,779,786,767.75,775,3549
,2010-08-06 11:00,6,775,775.5,762.5,769.75,3151
,2010-08-06 11:30,6,769.75,773,767.25,768,1753
,2010-08-06 12:00,6,767.75,769.5,755.25,755.25,2788
,2010-08-06 12:30,6,755.25,755.25,755.25,755.25,496
,2010-08-06 13:00,6,755.25,755.25,755.25,755.25,141
,2010-08-08 18:00,9,739.25,747,715,721.5,3233
,2010-08-08 18:30,9,721.75,738.25,721,723,1316
,2010-08-08 19:00,9,723.25,725.5,720,722,445
,2010-08-08 19:30,9,722,727.75,722,723.75,294
,2010-08-08 20:00,9,724.5,725.25,720,721,314
,2010-08-08 20:30,9,721,721.75,717,718,442
,2010-08-08 21:00,9,718,723.75,717,719,363
,2010-08-08 21:30,9,719.75,725,719.25,724,171
,2010-08-08 22:00,9,724,725,723,723,85
,2010-08-08 22:30,9,724,725.75,723.5,724.75,147
,2010-08-08 23:00,9,724.25,725.25,720.25,721.25,194
,2010-08-08 23:30,9,721.5,722.5,719,722.5,132
,2010-08-09 00:00,9,722.5,724.25,721.25,721.25,69
,2010-08-09 00:30,9,721,723.25,721,722,69
,2010-08-09 01:00,9,721,726.25,720.5,726,191
,2010-08-09 01:30,9,726,726.25,723,724.25,209
,2010-08-09 02:00,9,725.25,726.75,723,726.75,263
,2010-08-09 02:30,9,726.5,740,726.25,740,1034
,2010-08-09 03:00,9,740,741,735.5,735.5,607
,2010-08-09 03:30,9,736,737,733,734.5,402
,2010-08-09 04:00,9,734.5,736.5,733.75,734.5,220
,2010-08-09 04:30,9,735.25,736,731.5,735.25,173
,2010-08-09 05:00,9,735.25,739.75,734.5,739.75,120
,2010-08-09 05:30,9,739,742.75,738.25,739.5,197
,2010-08-09 06:00,9,738,739.75,735,738,234
,2010-08-09 06:30,9,738,742,736.25,736.25,183
,2010-08-09 07:00,9,736.5,737,735.5,736.5,124
,2010-08-09 09:30,9,748,748.75,728,736.25,10045
,2010-08-09 10:00,9,736.5,764.5,736.25,750.25,6090
,2010-08-09 10:30,9,750,758.5,747.25,752.75,2042
,2010-08-09 11:00,9,752.75,768.5,752.5,762.25,2358
,2010-08-09 11:30,9,762.5,767.75,760,763,1629
,2010-08-09 12:00,9,763.25,763.25,748.5,749.25,2326
,2010-08-09 12:30,9,749.5,755,741.25,744.5,2408
,2010-08-09 13:00,9,744,747.5,734.5,744.5,2547
,2010-08-09 18:00,10,745,745,738.75,741,219
,2010-08-09 18:30,10,741.5,742.5,741,741.5,85
,2010-08-09 19:00,10,741.5,742.5,741.5,741.75,29
,2010-08-09 19:30,10,741.75,742,738.75,740,69
,2010-08-09 20:00,10,740,740,735.5,737,124
,2010-08-09 20:30,10,736.75,737,734.25,736.5,59
,2010-08-09 21:00,10,737,738.75,736.75,736.75,33
,2010-08-09 21:30,10,737,739.5,737,739.5,14
,2010-08-09 22:00,10,739.5,740,737,739.75,51
,2010-08-09 22:30,10,739.25,744,739.25,744,132
,2010-08-09 23:00,10,743.25,744,741.75,744,44
,2010-08-09 23:30,10,743.75,746.5,743.5,746.5,154
,2010-08-10 00:00,10,746.5,749,745.25,748.75,113
,2010-08-10 00:30,10,749,749.75,748,748,56
,2010-08-10 01:00,10,747,748,746.25,748,29
,2010-08-10 01:30,10,746.5,749.25,746,747.75,115
,2010-08-10 02:00,10,749,749.5,748,749,38
,2010-08-10 02:30,10,748.75,748.75,745.75,746.75,46
,2010-08-10 03:00,10,747,749.5,745.25,749,121
,2010-08-10 03:30,10,749.5,749.75,743,744.75,233
,2010-08-10 04:00,10,745,746.25,743,743,103
,2010-08-10 04:30,10,743.25,743.25,726.5,730.75,457
,2010-08-10 05:00,10,730,734.75,728.75,729.25,230
,2010-08-10 05:30,10,729,729.25,722,726,669
,2010-08-10 06:00,10,725.75,742.75,725.75,736.25,485
,2010-08-10 06:30,10,735.75,736.25,727,730.75,529
,2010-08-10 07:00,10,730.25,739,730.25,736,374
,2010-08-10 09:30,10,735,749.75,729.75,739.25,9544
,2010-08-10 10:00,10,739.25,746,738.75,741.75,3041
,2010-08-10 10:30,10,742.25,744.5,739.5,742.25,1188
,2010-08-10 11:00,10,742.25,743.25,735.75,735.75,1175
,2010-08-10 11:30,10,735.75,735.75,723,723.75,3643
,2010-08-10 12:00,10,724,728.75,723.25,727,1907
,2010-08-10 12:30,10,727.25,732.75,724.5,730,1587
,2010-08-10 13:00,10,730,730.75,722.5,727,1924
,2010-08-10 18:00,11,726,736,726,735.25,329
,2010-08-10 18:30,11,735.25,738.25,734.25,736,288
,2010-08-10 19:00,11,735.75,736.75,735,735,71
,2010-08-10 19:30,11,735.5,737,734.75,737,54
,2010-08-10 20:00,11,736.75,736.75,734.75,736.5,30
,2010-08-10 20:30,11,736,737,735.25,736,73
,2010-08-10 21:00,11,735.75,739.25,735.75,739,84
,2010-08-10 21:30,11,739.25,740.75,738.5,738.5,60
,2010-08-10 22:00,11,738.5,738.5,735.75,736.5,59
,2010-08-10 22:30,11,736.25,737.25,735.75,735.75,24
,2010-08-10 23:00,11,736,737.75,736,737.5,35
,2010-08-10 23:30,11,737,737,736.75,737,26
,2010-08-11 00:00,11,737,737.25,736,737,15
,2010-08-11 00:30,11,737.5,739.25,737.5,738,12
,2010-08-11 01:00,11,737.25,738,736.5,736.5,41
,2010-08-11 01:30,11,736.75,738,731.75,732.25,182
,2010-08-11 02:00,11,732.75,733,729,730.75,277
,2010-08-11 02:30,11,730.5,731,729.5,730.5,113
,2010-08-11 03:00,11,730.25,730.25,725.75,729,216
,2010-08-11 03:30,11,728.5,730.75,728,730.5,158
,2010-08-11 04:00,11,730.75,730.75,723.25,724.75,201
,2010-08-11 04:30,11,725.25,725.25,717.25,719.25,469
,2010-08-11 05:00,11,720,722,718,719,145
,2010-08-11 05:30,11,718.5,723.5,718.25,723.25,153
,2010-08-11 06:00,11,723.25,728.5,723.25,727,167
,2010-08-11 06:30,11,726.5,728,726,727.5,233
,2010-08-11 07:00,11,727.25,730,727,729,182
,2010-08-11 09:30,11,723.25,724,712,714.75,7852
,2010-08-11 10:00,11,715,728,714.25,728,3486
,2010-08-11 10:30,11,728.25,728.25,723,728.25,1789
,2010-08-11 11:00,11,728.5,735.75,728.5,735.5,2835
,2010-08-11 11:30,11,735.75,735.75,730.25,731.75,1766
,2010-08-11 12:00,11,731.75,735,731,734,1221
,2010-08-11 12:30,11,734,740,730.75,736,2763
,2010-08-11 13:00,11,736,737.5,721.75,723.75,2329
,2010-08-11 18:00,12,724.75,732,718.5,723.75,701
,2010-08-11 18:30,12,723.75,724.75,720.25,722,70
,2010-08-11 19:00,12,722.5,726,722,726,61
,2010-08-11 19:30,12,725.25,727,724.5,726.5,78
,2010-08-11 20:00,12,726.5,730.5,726.25,729,114
,2010-08-11 20:30,12,729.25,730,728.5,729.75,46
,2010-08-11 21:00,12,729.5,730,729,729,24
,2010-08-11 21:30,12,729,729.25,728.5,728.5,14
,2010-08-11 22:00,12,729.5,730,728.5,729,41
,2010-08-11 22:30,12,729,729.75,727,727.25,50
,2010-08-11 23:00,12,728.5,729,728,728.5,44
,2010-08-11 23:30,12,729,731.25,729,731,27
,2010-08-12 00:00,12,731.5,731.5,730,730,26
,2010-08-12 00:30,12,730,731.25,730,730.5,42
,2010-08-12 01:00,12,731,732.5,730.5,731.75,109
,2010-08-12 01:30,12,731.75,731.75,728.5,728.75,48
,2010-08-12 02:00,12,728.75,734.5,728.5,733,469
,2010-08-12 02:30,12,733.5,736.75,733,736.25,327
,2010-08-12 03:00,12,737,743.5,736.25,738.5,492
,2010-08-12 03:30,12,738,739.25,736.75,738.75,157
,2010-08-12 04:00,12,739.25,740,735.5,736,108
,2010-08-12 04:30,12,736.5,737,734,734.5,103
,2010-08-12 05:00,12,734.25,742.75,734,741.75,211
,2010-08-12 05:30,12,742.25,742.5,733.25,739.5,164
,2010-08-12 06:00,12,739.5,739.5,735,736,266
,2010-08-12 06:30,12,736,738,734.25,738,253
,2010-08-12 07:00,12,738.5,743,738.5,742.25,434
,2010-08-12 09:30,12,749,757.5,735.25,753.75,13265
,2010-08-12 10:00,12,754,756,748.5,749.5,2580
,2010-08-12 10:30,12,749.25,755,749.25,755,1778
,2010-08-12 11:00,12,754.75,755.25,750.75,751.75,1308
,2010-08-12 11:30,12,752.5,763,751.25,761.5,4001
,2010-08-12 12:00,12,761,765,758.75,762.25,2251
,2010-08-12 12:30,12,762.5,763.25,745,747,3599
,2010-08-12 13:00,12,747.25,752.75,740.5,740.75,3344
,2010-08-12 18:00,13,740.75,745,740,744,322
,2010-08-12 18:30,13,744.25,749.5,742.75,748.75,97
,2010-08-12 19:00,13,748.75,749.5,742,743.25,131
,2010-08-12 19:30,13,743.5,745,743.25,745,94
,2010-08-12 20:00,13,745,747,744.5,746,61
,2010-08-12 20:30,13,746,752.25,746,749,238
,2010-08-12 21:00,13,749.25,751,748.75,751,42
,2010-08-12 21:30,13,751.25,751.25,749.75,749.75,35
,2010-08-12 22:00,13,749.5,749.5,745.25,747,75
,2010-08-12 22:30,13,747.25,750.25,747,749.75,46
,2010-08-12 23:00,13,749.75,749.75,747.25,748.25,27
,2010-08-12 23:30,13,748,749.5,748,748,8
,2010-08-13 00:00,13,748.5,749.75,748.5,748.5,14
,2010-08-13 00:30,13,748.75,750.75,748.75,750.25,68
,2010-08-13 01:00,13,750.25,752.25,750,752,114
,2010-08-13 01:30,13,750.5,752.5,750,751.75,50
,2010-08-13 02:00,13,751.75,752.25,750.5,752,186
,2010-08-13 02:30,13,752,752.75,748.75,749.75,145
,2010-08-13 03:00,13,748.5,752.5,748.25,752.5,91
,2010-08-13 03:30,13,752,755,752,753.75,239
,2010-08-13 04:00,13,753.25,755.5,751.75,754.25,336
,2010-08-13 04:30,13,754.5,755.75,753.75,754.25,134
,2010-08-13 05:00,13,754.5,756,753.75,754.25,87
,2010-08-13 05:30,13,754,755,753.75,755,30
,2010-08-13 06:00,13,754.5,754.75,753.75,753.75,60
,2010-08-13 06:30,13,754.25,754.25,751.5,752.5,160
,2010-08-13 07:00,13,753,754.75,752.75,754,67
,2010-08-13 09:30,13,753.75,755.5,742.25,747,7211
,2010-08-13 10:00,13,746.75,750.5,746.75,747.5,2251
,2010-08-13 10:30,13,747.5,748.5,732.25,742.25,4971
,2010-08-13 11:00,13,742.25,743,738.5,741,1601
,2010-08-13 11:30,13,741,741.75,737.5,737.75,795
,2010-08-13 12:00,13,737.75,742,737.5,740.5,1159
,2010-08-13 12:30,13,740.75,743,739,739,1086
,2010-08-13 13:00,13,738.75,739.25,732.75,732.75,2744
,2010-08-15 18:00,16,732,734.25,722.5,723.75,996
,2010-08-15 18:30,16,723.5,728.75,723.5,725.75,166
,2010-08-15 19:00,16,725.75,730.75,725.5,730,86
,2010-08-15 19:30,16,730,730.75,728.5,729,80
,2010-08-15 20:00,16,729.75,730,727,727.5,34
,2010-08-15 20:30,16,727,728,725.5,727.25,197
,2010-08-15 21:00,16,726.75,728,725.75,728,74
,2010-08-15 21:30,16,728,729.75,727.5,729.75,63
,2010-08-15 22:00,16,730,731.5,730,730,45
,2010-08-15 22:30,16,731.25,731.25,730.25,731,30
,2010-08-15 23:00,16,731,735.75,731,735.5,93
,2010-08-15 23:30,16,735.5,735.5,732.25,733.5,64
,2010-08-16 00:00,16,733.5,734.25,733.25,733.25,13
,2010-08-16 00:30,16,733,736,733,735,41
,2010-08-16 01:00,16,735,735,733.5,733.5,32
,2010-08-16 01:30,16,733.5,740.75,733.5,739.5,147
,2010-08-16 02:00,16,737.5,739.5,737.25,739.5,171
,2010-08-16 02:30,16,738.75,739.5,737.25,738.5,186
,2010-08-16 03:00,16,737.75,738.75,734.75,735.5,83
,2010-08-16 03:30,16,735.5,736.25,732.5,733.25,161
,2010-08-16 04:00,16,733,735.25,730,732,246
,2010-08-16 04:30,16,732,733,730,730.75,224
,2010-08-16 05:00,16,731,732.75,731,732.75,50
,2010-08-16 05:30,16,733,733,732.25,732.25,179
,2010-08-16 06:00,16,732,734.25,731.75,734.25,188
,2010-08-16 06:30,16,733.75,735,733.5,734.5,126
,2010-08-16 07:00,16,734.25,735,734,734,189
,2010-08-16 09:30,16,733,733.5,724.5,726.25,7307
,2010-08-16 10:00,16,726.5,731.25,725,727,4030
,2010-08-16 10:30,16,726.75,730,726,728.25,1776
,2010-08-16 11:00,16,728,728.75,725.25,725.5,1650
,2010-08-16 11:30,16,725.5,726.5,715.25,715.25,4175
,2010-08-16 12:00,16,715.25,715.25,700,703.25,12531
,2010-08-16 12:30,16,703.75,704.25,687.5,699.25,11745
,2010-08-16 13:00,16,699.25,702.25,694.75,696.25,4561
,2010-08-16 18:00,17,697,702.5,696.25,701,639
,2010-08-16 18:30,17,701.75,702,697.75,698.75,181
,2010-08-16 19:00,17,698.75,699.5,698,698,47
,2010-08-16 19:30,17,698,698.75,697,697,185
,2010-08-16 20:00,17,697,699,696.5,698,141
,2010-08-16 20:30,17,698,699.5,697.25,699.5,86
,2010-08-16 21:00,17,699.75,702.25,699.75,700.75,122
,2010-08-16 21:30,17,701.5,701.5,700.5,701.5,18
,2010-08-16 22:00,17,701.5,703,701.25,702,80
,2010-08-16 22:30,17,702,704.75,701.5,704.75,139
,2010-08-16 23:00,17,704.75,705.5,704,705.25,222
,2010-08-16 23:30,17,705.25,706,705,705,182
,2010-08-17 00:00,17,705.5,705.75,705,705,11
,2010-08-17 00:30,17,705,705,704.25,705,16
,2010-08-17 01:00,17,704.25,705.75,704.25,704.5,120
,2010-08-17 01:30,17,704.5,705,704.25,704.25,76
,2010-08-17 02:00,17,704.75,705.25,703,704.25,440
,2010-08-17 02:30,17,704.25,705.25,704.25,705.25,64
,2010-08-17 03:00,17,704.5,706.5,704.25,705.75,229
,2010-08-17 03:30,17,705.75,707,705.5,706.25,223
,2010-08-17 04:00,17,707,709,706.5,709,243
,2010-08-17 04:30,17,708,708,705.5,706,226
,2010-08-17 05:00,17,706,707.5,705.5,707,99
,2010-08-17 05:30,17,707,708.75,706.5,707.75,143
,2010-08-17 06:00,17,707.5,709,707.5,709,47
,2010-08-17 06:30,17,708,709,706.25,706.25,278
,2010-08-17 07:00,17,706.5,707,705.5,706.5,131
,2010-08-17 09:30,17,705,707.75,693.25,704,12380
,2010-08-17 10:00,17,703.75,705.75,701,704,3480
,2010-08-17 10:30,17,703.75,704,697.25,699,3369
,2010-08-17 11:00,17,698.75,698.75,683,690.75,9199
,2010-08-17 11:30,17,691,691.5,686,687,3025
,2010-08-17 12:00,17,687,689.25,682.25,687.25,3501
,2010-08-17 12:30,17,687.25,693.25,686,689.75,3250
,2010-08-17 13:00,17,690,691.75,682.25,685,5473
,2010-08-17 18:00,18,685,687,684.25,686,461
,2010-08-17 18:30,18,686.25,689,686.25,688.5,242
,2010-08-17 19:00,18,688.5,689.75,688.25,689,195
,2010-08-17 19:30,18,689,689.75,687.25,687.5,246
,2010-08-17 20:00,18,687.25,688,687.25,688,141
,2010-08-17 20:30,18,687.25,687.5,685.5,685.5,144
,2010-08-17 21:00,18,685.75,686,685,685.5,64
,2010-08-17 21:30,18,686,687.5,686,686.5,76
,2010-08-17 22:00,18,686.75,686.75,685,685.75,83
,2010-08-17 22:30,18,685.5,686.75,685,686,78
,2010-08-17 23:00,18,686,686,685.5,686,5
,2010-08-17 23:30,18,686,686.25,684,684.5,117
,2010-08-18 00:00,18,684.5,685.5,683.75,684.25,17
,2010-08-18 00:30,18,684.25,684.25,683.75,684.25,58
,2010-08-18 01:00,18,684,685.5,684,685.5,33
,2010-08-18 01:30,18,685.5,686.25,684,684,133
,2010-08-18 02:00,18,684,685.25,683.25,685,233
,2010-08-18 02:30,18,684.75,685.5,684.75,685.25,63
,2010-08-18 03:00,18,685.25,691.25,685,691,413
,2010-08-18 03:30,18,691,691.25,688.5,690.25,220
,2010-08-18 04:00,18,690,692.75,689,692,553
,2010-08-18 04:30,18,692,692.5,689.5,689.5,275
,2010-08-18 05:00,18,690.25,691,689,690.5,131
,2010-08-18 05:30,18,690,690,686,687.25,282
,2010-08-18 06:00,18,687,687,679,680.25,724
,2010-08-18 06:30,18,679.75,683.5,679,681.5,451
,2010-08-18 07:00,18,681.5,683,681,682.75,399
,2010-08-18 09:30,18,681.25,687.75,677.5,683.25,10034
,2010-08-18 10:00,18,683.5,697,683.25,691.5,8369
,2010-08-18 10:30,18,691.75,698,691,694,3636
,2010-08-18 11:00,18,694,694.5,692.25,694.25,1814
,2010-08-18 11:30,18,694.5,697,692.75,694.5,2106
,2010-08-18 12:00,18,694.25,695.75,688.5,690,2222
,2010-08-18 12:30,18,690,693.5,686.75,693,1987
,2010-08-18 13:00,18,692.75,695.25,687.5,688.25,3861
,2010-08-18 18:00,19,689.25,695.25,689.25,695,645
,2010-08-18 18:30,19,694.75,695,693,693.25,82
,2010-08-18 19:00,19,694,694.5,693,694,13
,2010-08-18 19:30,19,694.25,698,693,697,284
,2010-08-18 20:00,19,697.25,703.75,697.25,701.5,605
,2010-08-18 20:30,19,701.75,703.75,697.75,698.75,347
,2010-08-18 21:00,19,699,701.25,698.75,700,232
,2010-08-18 21:30,19,700,700,697.25,698,167
,2010-08-18 22:00,19,698.25,700.25,695,699.5,321
,2010-08-18 22:30,19,699,700.5,699,700.25,88
,2010-08-18 23:00,19,700.5,703.75,700.5,702.5,192
,2010-08-18 23:30,19,702.5,705,702.25,703.5,325
,2010-08-19 00:00,19,703.5,704,703,703.5,127
,2010-08-19 00:30,19,703.5,704,703.5,704,256
,2010-08-19 01:00,19,704,704.25,702.75,703,203
,2010-08-19 01:30,19,703,704.25,699.5,700,392
,2010-08-19 02:00,19,700.75,701.5,699.75,700,231
,2010-08-19 02:30,19,699.75,701.5,699.75,699.75,216
,2010-08-19 03:00,19,700,702.75,700,702.75,249
,2010-08-19 03:30,19,702.5,705,701.75,705,965
,2010-08-19 04:00,19,705,705.25,704.5,705.25,453
,2010-08-19 04:30,19,705.25,705.75,705,705.5,403
,2010-08-19 05:00,19,705.75,705.75,705,705,143
,2010-08-19 05:30,19,705,706,703,704,440
,2010-08-19 06:00,19,704.25,706,704.25,706,374
,2010-08-19 06:30,19,706,708.5,705.5,708.5,534
,2010-08-19 07:00,19,708.5,711.75,708.5,710,1032
,2010-08-19 09:30,19,713,732,710.5,720.75,18130
,2010-08-19 10:00,19,721,722.75,716.25,718.25,4554
,2010-08-19 10:30,19,718.25,719.75,713,717,3363
,2010-08-19 11:00,19,716.75,718.75,713,713,2122
,2010-08-19 11:30,19,712.75,718.5,712,715,1797
,2010-08-19 12:00,19,714.75,715.5,707.5,708.75,3044
,2010-08-19 12:30,19,708.5,708.75,704,707,3303
,2010-08-19 13:00,19,707.5,719.75,703.25,714.25,5550
,2010-08-19 18:00,20,718.75,721.75,715.75,721.75,671
,2010-08-19 18:30,20,721.25,724.5,720.25,724.25,418
,2010-08-19 19:00,20,724.25,729,723,727.75,298
,2010-08-19 19:30,20,727.75,729,725.25,726,221
,2010-08-19 20:00,20,725.25,726.5,724,726.5,109
,2010-08-19 20:30,20,726.25,726.5,725.25,725.75,16
,2010-08-19 21:00,20,725.75,726,724,724,89
,2010-08-19 21:30,20,724.5,725,719.5,720.25,215
,2010-08-19 22:00,20,720.5,722.25,719.75,719.75,104
,2010-08-19 22:30,20,719.75,721.5,718.75,719.5,70
,2010-08-19 23:00,20,719,719.75,718,718.75,57
,2010-08-19 23:30,20,718.75,721.25,718.5,721.25,36
,2010-08-20 00:00,20,721.5,723.5,721.5,723,57
,2010-08-20 00:30,20,722.75,722.75,721.75,721.75,21
,2010-08-20 01:00,20,722.75,723,721.25,721.75,42
,2010-08-20 01:30,20,722,723.5,721,721,74
,2010-08-20 02:00,20,722,722.75,717,717,146
,2010-08-20 02:30,20,717,718,714.25,717,168
,2010-08-20 03:00,20,717,717.75,715.75,716,194
,2010-08-20 03:30,20,714.75,715.5,712,712,261
,2010-08-20 04:00,20,712,712,705.75,706.5,587
,2010-08-20 04:30,20,706.75,707.25,704.25,706,188
,2010-08-20 05:00,20,706.5,713,706,708,335
,2010-08-20 05:30,20,708.5,709.25,707.75,708,202
,2010-08-20 06:00,20,708,708,705,708,103
,2010-08-20 06:30,20,707.75,712.25,707.75,711.5,194
,2010-08-20 07:00,20,711,714.5,710.5,714,217
,2010-08-20 09:30,20,705.5,718,703,708.75,9315
,2010-08-20 10:00,20,708.75,710.75,705.75,707.25,2745
,2010-08-20 10:30,20,707.25,709.75,706.25,707.25,1656
,2010-08-20 11:00,20,707,712.5,707,711,2227
,2010-08-20 11:30,20,711,714.75,709,713.5,1241
,2010-08-20 12:00,20,713,714.25,711.75,713.5,1108
,2010-08-20 12:30,20,713,713.75,708.25,708.5,1578
,2010-08-20 13:00,20,708.25,713.5,708,711.75,2893
,2010-08-22 18:00,23,712,713.25,709.25,712,638
,2010-08-22 18:30,23,712.25,713.5,712,713,69
,2010-08-22 19:00,23,713,714,712.25,713,129
,2010-08-22 19:30,23,713.25,714,713.25,713.75,22
,2010-08-22 20:00,23,713.5,720,713.25,719.75,574
,2010-08-22 20:30,23,719.75,724,719,720.5,316
,2010-08-22 21:00,23,721,721.25,720,720.25,80
,2010-08-22 21:30,23,720.75,721,719,719,63
,2010-08-22 22:00,23,719,721,717.25,720.25,98
,2010-08-22 22:30,23,720,721.25,720,721.25,18
,2010-08-22 23:00,23,720.5,722,720.5,722,22
,2010-08-22 23:30,23,722,722.25,721.25,722.25,28
,2010-08-23 00:00,23,722.25,722.5,721.25,722,14
,2010-08-23 00:30,23,721.5,721.5,720.75,721.5,60
,2010-08-23 01:00,23,721.5,722,720,722,59
,2010-08-23 01:30,23,721,721,719,721,35
,2010-08-23 02:00,23,720,722,720,720,43
,2010-08-23 02:30,23,720,720,716,718.25,208
,2010-08-23 03:00,23,717.75,718.75,715.75,718.25,92
,2010-08-23 03:30,23,717,718.5,717,718.25,21
,2010-08-23 04:00,23,718.5,721.25,717.75,721,186
,2010-08-23 04:30,23,721,721,719,719.25,62
,2010-08-23 05:00,23,719.5,721.75,719.5,720.25,179
,2010-08-23 05:30,23,720.5,721.5,720.5,721.5,35
,2010-08-23 06:00,23,721.25,723.25,720.75,722.25,94
,2010-08-23 06:30,23,722.25,724,721.75,723.25,331
,2010-08-23 07:00,23,723.5,727.75,723.25,726.25,451
,2010-08-23 09:30,23,725.5,729.75,713.25,724.25,11958
,2010-08-23 10:00,23,724,728,723.5,726.75,3113
,2010-08-23 10:30,23,726.5,727,722.5,724.5,1831
,2010-08-23 11:00,23,724.25,726.75,723.5,726,971
,2010-08-23 11:30,23,726,726.75,723.5,724.5,871
,2010-08-23 12:00,23,724.25,724.75,723,723.25,711
,2010-08-23 12:30,23,723.25,726,723,723.75,855
,2010-08-23 13:00,23,724,726.25,722,725.25,2480
,2010-08-23 18:00,24,725,726.25,721.5,723.25,323
,2010-08-23 18:30,24,722.75,724.75,721.25,723,82
,2010-08-23 19:00,24,722,723,710.5,712.25,592
,2010-08-23 19:30,24,712.25,722.5,710.75,717.5,437
,2010-08-23 20:00,24,717.75,718.75,717,718,79
,2010-08-23 20:30,24,718,718.25,715.5,715.5,79
,2010-08-23 21:00,24,715.75,717,715,716.25,58
,2010-08-23 21:30,24,716.5,717,716.5,717,96
,2010-08-23 22:00,24,717,718,716.5,717.5,39
,2010-08-23 22:30,24,717,717.5,717,717.5,13
,2010-08-23 23:00,24,717.5,717.75,717,717.5,15
,2010-08-23 23:30,24,717.5,718.25,717.25,717.75,44
,2010-08-24 00:00,24,718.25,718.25,716.5,717.75,96
,2010-08-24 00:30,24,717,718.25,716.75,716.75,10
,2010-08-24 01:00,24,716.75,717,713,714.5,139
,2010-08-24 01:30,24,714,716.5,713.5,715.5,375
,2010-08-24 02:00,24,715.5,717.5,714.5,714.5,204
,2010-08-24 02:30,24,714.75,715,714.25,714.5,111
,2010-08-24 03:00,24,714.75,718,714,717.5,240
,2010-08-24 03:30,24,717.75,718,715,715,73
,2010-08-24 04:00,24,715.75,717.5,714,715,320
,2010-08-24 04:30,24,715.25,715.75,714.5,714.5,43
,2010-08-24 05:00,24,714.5,715.5,714.25,715,115
,2010-08-24 05:30,24,715.25,716,714.75,715.5,329
,2010-08-24 06:00,24,715.75,716,711,715,1232
,2010-08-24 06:30,24,714.75,715.25,711.5,713,546
,2010-08-24 07:00,24,712.25,714.5,711.25,714,238
,2010-08-24 09:30,24,711,714,705.25,711.75,7931
,2010-08-24 10:00,24,711.5,714.75,710,713.25,3532
,2010-08-24 10:30,24,713.25,718,710.5,711.25,4226
,2010-08-24 11:00,24,711.5,712.25,701.5,704.5,6758
,2010-08-24 11:30,24,704.75,707,701.5,706.5,3213
,2010-08-24 12:00,24,706,711.75,705.25,711,2101
,2010-08-24 12:30,24,710.75,711.25,707,708.5,1510
,2010-08-24 13:00,24,708.5,710,705.75,707.25,3223
,2010-08-24 18:00,25,707,707,700,703.5,695
,2010-08-24 18:30,25,703.75,705.25,703.75,704.5,78
,2010-08-24 19:00,25,704,707,704,706,92
,2010-08-24 19:30,25,705.75,706.5,704.75,706.25,43
,2010-08-24 20:00,25,706.5,709.75,706.5,709,201
,2010-08-24 20:30,25,708.5,709,708,708,86
,2010-08-24 21:00,25,708,708.5,707.5,708,75
,2010-08-24 21:30,25,707.75,708,707.5,707.5,37
,2010-08-24 22:00,25,707.5,707.75,707.25,707.75,30
,2010-08-24 22:30,25,707.75,707.75,707.25,707.75,44
,2010-08-24 23:00,25,707.75,707.75,706.25,706.25,21
,2010-08-24 23:30,25,707,707.75,706.5,707.5,21
,2010-08-25 00:00,25,707.75,707.75,705.5,706,58
,2010-08-25 00:30,25,705.75,706,704.5,704.75,137
,2010-08-25 01:00,25,704.5,706.5,702.75,703.25,154
,2010-08-25 01:30,25,703.25,705.5,703.25,704.75,54
,2010-08-25 02:00,25,705,705.5,704.75,705,38
,2010-08-25 02:30,25,705,706.75,705,705.75,123
,2010-08-25 03:00,25,706.5,707.75,705.75,707.25,277
,2010-08-25 03:30,25,706.75,709.75,706.75,709.25,247
,2010-08-25 04:00,25,709.5,716.25,709.5,713.5,840
,2010-08-25 04:30,25,713.5,714.75,712,714,127
,2010-08-25 05:00,25,714,714.25,712,712.75,177
,2010-08-25 05:30,25,712.25,712.5,711.25,711.25,116
,2010-08-25 06:00,25,711.25,712.25,709,712.25,128
,2010-08-25 06:30,25,712.25,712.5,710.5,711.25,198
,2010-08-25 07:00,25,711.5,711.5,710.75,710.75,147
,2010-08-25 09:30,25,711.5,713,688.75,695.75,12960
,2010-08-25 10:00,25,695.5,697.75,686,687.75,9599
,2010-08-25 10:30,25,687.75,687.75,679.5,686,10689
,2010-08-25 11:00,25,686,688,684,686,3018
,2010-08-25 11:30,25,686,692.75,685.75,691.5,2729
,2010-08-25 12:00,25,691.75,694.75,686.75,687.75,3104
,2010-08-25 12:30,25,687.75,689.75,684,685.75,2194
,2010-08-25 13:00,25,685.75,689.5,679.25,680.25,5671
,2010-08-25 18:00,26,682,686.5,682,686.25,632
,2010-08-25 18:30,26,686,686.5,685,686,241
,2010-08-25 19:00,26,686,686.25,685,685.25,83
,2010-08-25 19:30,26,685.25,686.5,685.25,686.5,35
,2010-08-25 20:00,26,686.25,686.75,685.5,686,73
,2010-08-25 20:30,26,686,687.5,686,686.25,68
,2010-08-25 21:00,26,686,686.75,685.5,685.75,28
,2010-08-25 21:30,26,685.75,686.75,685.75,686,21
,2010-08-25 22:00,26,686.75,686.75,686.25,686.25,8
,2010-08-25 22:30,26,686.25,686.25,685.75,685.75,24
,2010-08-25 23:00,26,685.75,687,685.75,687,8
,2010-08-25 23:30,26,686.5,687,686.5,687,37
,2010-08-26 00:00,26,687.25,688.5,687.25,688.25,92
,2010-08-26 00:30,26,687.5,688,687,688,4
,2010-08-26 01:00,26,688,688,686.5,687,95
,2010-08-26 01:30,26,686.5,688.25,686.5,688,140
,2010-08-26 02:00,26,688.25,692.75,688.25,692.75,386
,2010-08-26 02:30,26,692.75,695,692,692,321
,2010-08-26 03:00,26,692.25,693,692,692,144
,2010-08-26 03:30,26,692,693,690,691.5,103
,2010-08-26 04:00,26,691.5,693,691.5,692.75,138
,2010-08-26 04:30,26,692.5,693,692,693,64
,2010-08-26 05:00,26,693.5,694,692,692,164
,2010-08-26 05:30,26,692.25,692.25,691,691.5,82
,2010-08-26 06:00,26,691,691.75,689.25,689.25,212
,2010-08-26 06:30,26,689.75,690,687.25,688,232
,2010-08-26 07:00,26,688,691,687.5,690.75,124
,2010-08-26 09:30,26,692.5,698,690.75,693,9606
,2010-08-26 10:00,26,693.25,694.5,691,692.75,1881
,2010-08-26 10:30,26,692.75,694.75,692,693.75,1823
,2010-08-26 11:00,26,693.75,697,693,694.75,2105
,2010-08-26 11:30,26,694.75,697,692.75,694.75,2267
,2010-08-26 12:00,26,694.5,695,690,690.75,2016
,2010-08-26 12:30,26,690.75,693.75,686.25,690.5,3278
,2010-08-26 13:00,26,690.5,690.5,685.25,689.25,5555
,2010-08-26 18:00,27,690,692.5,689.5,692.5,366
,2010-08-26 18:30,27,692.5,695,692.5,694,153
,2010-08-26 19:00,27,694.25,695.25,693,693,86
,2010-08-26 19:30,27,693,694,692.75,693,35
,2010-08-26 20:00,27,692.75,693,691.5,692.25,93
,2010-08-26 20:30,27,692.75,692.75,692,692.5,23
,2010-08-26 21:00,27,692,692.5,689.5,689.75,81
,2010-08-26 21:30,27,689.75,690.5,689.75,689.75,19
,2010-08-26 22:00,27,689.5,690.25,688.25,690.25,84
,2010-08-26 22:30,27,690.5,692,690.5,691.75,57
,2010-08-26 23:00,27,691.75,692.5,691.75,692.5,6
,2010-08-26 23:30,27,692.5,693.75,692.5,693.75,90
,2010-08-27 00:00,27,693.75,696.5,693.75,696.25,241
,2010-08-27 00:30,27,696.5,697,694,694.75,124
,2010-08-27 01:00,27,694.75,696,694.75,695.75,55
,2010-08-27 01:30,27,695.25,697.25,693.25,695,187
,2010-08-27 02:00,27,695,696.5,694,696,184
,2010-08-27 02:30,27,695.25,699,694.5,697,252
,2010-08-27 03:00,27,696.75,697.5,695,695,148
,2010-08-27 03:30,27,695.5,697,695.5,696,45
,2010-08-27 04:00,27,696,696.25,694,694,128
,2010-08-27 04:30,27,694,695,693,693,93
,2010-08-27 05:00,27,693,693,691,691.5,96
,2010-08-27 05:30,27,691,694.5,691,694.25,214
,2010-08-27 06:00,27,693.5,696,692.5,696,143
,2010-08-27 06:30,27,696,697,695.5,695.5,188
,2010-08-27 07:00,27,695.75,695.75,691.5,692,130
,2010-08-27 09:30,27,693.5,696.25,687,694.5,9104
,2010-08-27 10:00,27,694.5,705.75,693.5,700.25,6744
,2010-08-27 10:30,27,700.75,701,696,696.5,2867
,2010-08-27 11:00,27,696.5,697.5,694,694.25,2076
,2010-08-27 11:30,27,694.25,696,694.25,695.75,1663
,2010-08-27 12:00,27,695.25,699,695.25,696,1553
,2010-08-27 12:30,27,696,698.25,694,694.5,1855
,2010-08-27 13:00,27,694.5,697,692.25,692.75,3441
,2010-08-29 18:00,30,699.25,706,699.25,705.25,1009
,2010-08-29 18:30,30,705.25,706,704.5,705.25,149
,2010-08-29 19:00,30,705,707,704.5,706.25,420
,2010-08-29 19:30,30,706.75,711.5,706.5,711.5,558
,2010-08-29 20:00,30,711.25,712.5,710.25,712.5,226
,2010-08-29 20:30,30,712.5,714.75,712,712.5,396
,2010-08-29 21:00,30,712.5,712.75,711.75,712,77
,2010-08-29 21:30,30,712.25,712.5,712,712,52
,2010-08-29 22:00,30,712,712.25,711.75,712,36
,2010-08-29 22:30,30,712,713,712,712.75,66
,2010-08-29 23:00,30,713,713,712.5,713,24
,2010-08-29 23:30,30,713,714,712.75,712.75,41
,2010-08-30 00:00,30,712.75,713.5,712.75,713,19
,2010-08-30 00:30,30,713.25,713.75,712.75,713.5,50
,2010-08-30 01:00,30,713,713.5,711.75,712,134
,2010-08-30 01:30,30,712.5,712.75,710.25,710.25,186
,2010-08-30 02:00,30,710.5,711,710,710.75,127
,2010-08-30 02:30,30,711,711,707.75,708.25,312
,2010-08-30 03:00,30,708.5,708.75,707.5,708.5,142
,2010-08-30 03:30,30,708.75,709.25,708.5,709,206
,2010-08-30 04:00,30,709,712.5,709,712.25,208
,2010-08-30 04:30,30,712,712,710.25,710.5,190
,2010-08-30 05:00,30,710.25,710.75,710,710,87
,2010-08-30 05:30,30,710,710,708.5,708.75,303
,2010-08-30 06:00,30,708.75,710.75,708.5,709.75,122
,2010-08-30 06:30,30,709.75,711,709.25,711,96
,2010-08-30 07:00,30,710.75,711,710,710.25,110
,2010-08-30 09:30,30,713.5,728.75,713.25,723.25,15608
,2010-08-30 10:00,30,723.5,724,721,724,3731
,2010-08-30 10:30,30,723.5,724,718.25,719.75,2150
,2010-08-30 11:00,30,719.5,721.5,715.5,717.25,2202
,2010-08-30 11:30,30,717.25,719.25,715.5,716.5,1537
,2010-08-30 12:00,30,716,718.25,715,716.5,1087
,2010-08-30 12:30,30,716.75,718.25,710,711.25,2166
,2010-08-30 13:00,30,711.5,712.25,703.25,703.5,5238
,2010-08-30 18:00,31,702,704,696.5,701,1128
,2010-08-30 18:30,31,701,702.25,697,702.25,439
,2010-08-30 19:00,31,702,702.75,701,701.25,119
,2010-08-30 19:30,31,701,704.5,701,704,127
,2010-08-30 20:00,31,703.75,704.5,702.5,703,52
,2010-08-30 20:30,31,702.75,702.75,701,701,67
,2010-08-30 21:00,31,701,702.75,701,701,102
,2010-08-30 21:30,31,701,701.75,699,701.25,87
,2010-08-30 22:00,31,701.5,701.75,701,701.5,23
,2010-08-30 22:30,31,701,701,700.25,700.25,39
,2010-08-30 23:00,31,700,700.5,700,700.5,27
,2010-08-30 23:30,31,700.5,701,700,701,15
,2010-08-31 00:00,31,700.5,701,700,700,130
,2010-08-31 00:30,31,700.25,700.5,700,700,42
,2010-08-31 01:00,31,699,700,698.5,698.75,56
,2010-08-31 01:30,31,699,700,698.25,698.25,36
,2010-08-31 02:00,31,699,699.75,698.5,699.25,45
,2010-08-31 02:30,31,699.25,700.5,699.25,699.75,105
,2010-08-31 03:00,31,700,700,699.25,699.25,48
,2010-08-31 03:30,31,699.75,703.25,699.75,702.75,340
,2010-08-31 04:00,31,703.25,704.5,703.25,703.5,301
,2010-08-31 04:30,31,703.5,704.75,703.5,704,151
,2010-08-31 05:00,31,704,705.75,704,705.25,152
,2010-08-31 05:30,31,705.25,706.25,703.5,704,239
,2010-08-31 06:00,31,704,706,704,705.75,151
,2010-08-31 06:30,31,705.75,708,698,701.25,1212
,2010-08-31 07:00,31,701.5,704,701,702.5,130
,2010-08-31 09:30,31,705,711.25,701.75,709.75,7164
,2010-08-31 10:00,31,709.75,714,706.5,707.25,5369
,2010-08-31 10:30,31,707.5,710.5,705,709.75,2264
,2010-08-31 11:00,31,710,711,707.5,708,1116
,2010-08-31 11:30,31,707.75,708,698.75,703,3898
,2010-08-31 12:00,31,702.75,707.75,699.25,700.75,2229
,2010-08-31 12:30,31,700.75,702.25,695.25,696.25,4489
,2010-08-31 13:00,31,696.25,696.75,683.25,684.75,12453
,2010-08-31 18:00,1,688.5,690.5,685.75,689.5,990
,2010-08-31 18:30,1,689.75,690.5,689.25,689.5,176
,2010-08-31 19:00,1,689.25,690,688.5,690,119
,2010-08-31 19:30,1,689.75,692,689.5,691.5,249
,2010-08-31 20:00,1,691.75,692.25,691.5,692,64
,2010-08-31 20:30,1,692.25,693.25,692,692.5,104
,2010-08-31 21:00,1,692.25,693.5,692.25,693.5,65
,2010-08-31 21:30,1,693.5,694.5,693,694.5,102
,2010-08-31 22:00,1,694.5,695,692.5,693.5,231
,2010-08-31 22:30,1,693.5,693.5,692.75,693.5,18
,2010-08-31 23:00,1,693,693.25,692.5,693,34
,2010-08-31 23:30,1,693,693.5,692.5,693,12
,2010-09-01 00:00,1,693,693,692.5,692.5,4
,2010-09-01 00:30,1,692.5,693.25,692,692,83
,2010-09-01 01:00,1,692,693,691.5,693,102
,2010-09-01 01:30,1,692.75,694.25,692.75,694,63
,2010-09-01 02:00,1,694.25,694.75,692.5,692.5,218
,2010-09-01 02:30,1,694,694.25,692.5,694,63
,2010-09-01 03:00,1,694.25,694.75,693.25,693.75,160
,2010-09-01 03:30,1,693.5,694.75,693.5,694.75,277
,2010-09-01 04:00,1,694.75,696.5,694.75,696,368
,2010-09-01 04:30,1,696,696.5,694,695,231
,2010-09-01 05:00,1,695.5,697,694.75,695.75,186
,2010-09-01 05:30,1,695.75,696.25,695,696,377
,2010-09-01 06:00,1,695.5,696.25,695.5,696,156
,2010-09-01 06:30,1,696.25,697,693.75,697,308
,2010-09-01 07:00,1,697,702.5,697,699.25,620
,2010-09-01 09:30,1,707.25,707.25,698.5,701,8766
,2010-09-01 10:00,1,701.25,702,696.75,698.25,2834
,2010-09-01 10:30,1,698.5,705,698.25,704.25,2486
,2010-09-01 11:00,1,704.25,704.25,699.75,701.25,1468
,2010-09-01 11:30,1,701,701.5,691.25,694,2615
,2010-09-01 12:00,1,694.25,699,691.25,698,2262
,2010-09-01 12:30,1,697.75,709.5,697,707.5,5016
,2010-09-01 13:00,1,707.25,712,706.25,709.25,6297
,2010-09-01 18:00,2,708.5,708.75,706,708.25,466
,2010-09-01 18:30,2,708.5,709,707,708.25,113
,2010-09-01 19:00,2,708.25,708.5,707.75,708,17
,2010-09-01 19:30,2,708.25,708.25,707.75,708.25,28
,2010-09-01 20:00,2,708.25,708.75,708,708.25,20
,2010-09-01 20:30,2,708.75,708.75,708,708.75,6
,2010-09-01 21:00,2,708.5,709.25,708,708,40
,2010-09-01 21:30,2,708,708.75,708,708,30
,2010-09-01 22:00,2,708,708.75,708,708.25,15
,2010-09-01 22:30,2,708,708.75,707,707.5,46
,2010-09-01 23:00,2,708.25,708.75,708.25,708.75,9
,2010-09-01 23:30,2,708,708.75,707.5,708.5,5
,2010-09-02 00:00,2,708.5,708.5,707.75,708.5,4
,2010-09-02 00:30,2,708.25,708.25,708.25,708.25,2
,2010-09-02 01:00,2,708,708.5,707.5,708,20
,2010-09-02 01:30,2,708.5,708.75,708.25,708.75,92
,2010-09-02 02:00,2,708.75,714.5,708.75,712.75,612
,2010-09-02 02:30,2,712.5,713.5,710.75,712.5,78
,2010-09-02 03:00,2,713.5,713.75,712.5,712.75,137
,2010-09-02 03:30,2,712.75,715.75,712.75,712.75,396
,2010-09-02 04:00,2,712.75,715,712.75,713.75,99
,2010-09-02 04:30,2,713.5,715.25,713,714.5,103
,2010-09-02 05:00,2,715,715,713,714.5,49
,2010-09-02 05:30,2,713.75,714.75,713.5,714.25,71
,2010-09-02 06:00,2,714.25,714.5,713.5,714,90
,2010-09-02 06:30,2,714,714,712.5,713.5,80
,2010-09-02 07:00,2,713.25,715.5,712.5,715.25,603
,2010-09-02 09:30,2,714,723,713.5,717,10428
,2010-09-02 10:00,2,717,718.75,714.75,716,2930
,2010-09-02 10:30,2,716,719,716,716.5,1745
,2010-09-02 11:00,2,716.5,719.75,716.5,719.5,1911
,2010-09-02 11:30,2,719.5,721,718.75,719.5,1600
,2010-09-02 12:00,2,719.25,719.5,716.75,717.25,1108
,2010-09-02 12:30,2,717.25,719.25,713.25,717.5,2451
,2010-09-02 13:00,2,717.75,717.75,713,713.25,3071
,2010-09-02 18:00,3,715.25,716.5,714.25,715.5,379
,2010-09-02 18:30,3,715.5,716,715,715,40
,2010-09-02 19:00,3,714.75,715.5,714,715.5,56
,2010-09-02 19:30,3,715.5,717,715.5,716.75,62
,2010-09-02 20:00,3,716.5,716.75,714,716.25,75
,2010-09-02 20:30,3,716.25,716.5,715.75,716.5,16
,2010-09-02 21:00,3,716,716.25,715.5,716.25,19
,2010-09-02 21:30,3,716.5,719,716.5,718.75,142
,2010-09-02 22:00,3,718.75,719.25,717.75,717.75,162
,2010-09-02 22:30,3,719,719,717.25,717.75,19
,2010-09-02 23:00,3,718.5,718.5,718,718.25,6
,2010-09-02 23:30,3,718.5,719.25,718,719.25,43
,2010-09-03 00:00,3,719,719,716.75,718.5,73
,2010-09-03 00:30,3,718,718.75,718,718.75,19
,2010-09-03 01:00,3,718,719.25,717,719,63
,2010-09-03 01:30,3,719,722.5,719,722,330
,2010-09-03 02:00,3,721.75,723.75,721.75,723.5,134
,2010-09-03 02:30,3,722.75,723.25,719.5,721.75,132
,2010-09-03 03:00,3,722,723.75,721.25,723.25,122
,2010-09-03 03:30,3,723.25,724.5,723.25,723.75,117
,2010-09-03 04:00,3,723.75,724.75,723,724,167
,2010-09-03 04:30,3,724.25,724.5,723,723.75,108
,2010-09-03 05:00,3,723,724.75,723,724,53
,2010-09-03 05:30,3,724,724,722.75,722.75,49
,2010-09-03 06:00,3,722.5,723.75,720,723.5,131
,2010-09-03 06:30,3,723.5,725,722.25,722.25,331
,2010-09-03 07:00,3,722.5,722.5,721,721.75,52
,2010-09-03 09:30,3,724,734.25,719.5,734.25,10486
,2010-09-03 10:00,3,734,739,726.5,730.75,9339
,2010-09-03 10:30,3,730.5,735,728.75,731,4032
,2010-09-03 11:00,3,731,738.5,729,733.5,2711
,2010-09-03 11:30,3,733.25,738.25,733,737.25,1607
,2010-09-03 12:00,3,737.25,741.5,736.25,739,2869
,2010-09-03 12:30,3,738.75,740.5,734.25,738.5,2032
,2010-09-03 13:00,3,738.75,742,735.25,740.75,3834
,2010-09-06 18:00,7,741.25,748.5,737.75,737.75,1753
,2010-09-06 18:30,7,737.5,741.5,736.5,741.5,215
,2010-09-06 19:00,7,741.25,742.75,741.25,741.25,58
,2010-09-06 19:30,7,741.75,743,741.25,743,197
,2010-09-06 20:00,7,743,745.75,743,745,163
,2010-09-06 20:30,7,745,746.5,745,745.25,99
,2010-09-06 21:00,7,745.25,745.75,745,745.25,48
,2010-09-06 21:30,7,745,745.75,744.5,745.75,60
,2010-09-06 22:00,7,745.75,746.5,745.25,745.25,57
,2010-09-06 22:30,7,745.25,746.75,744.75,745.75,85
,2010-09-06 23:00,7,746.25,746.5,745.5,745.75,15
,2010-09-06 23:30,7,746,746,744,744,73
,2010-09-07 00:00,7,745.25,745.25,744,744.75,72
,2010-09-07 00:30,7,744.75,746,744.5,746,23
,2010-09-07 01:00,7,746,746,745,745,75
,2010-09-07 01:30,7,745,745.25,744.25,744.25,80
,2010-09-07 02:00,7,744.25,744.5,735.25,735.5,636
,2010-09-07 02:30,7,735.5,736.75,735.5,736,154
,2010-09-07 03:00,7,736.5,737,735.25,735.75,231
,2010-09-07 03:30,7,735.75,736,734.5,736,344
,2010-09-07 04:00,7,735.5,735.5,727,730,1038
,2010-09-07 04:30,7,729.5,731.5,728.5,731.5,226
,2010-09-07 05:00,7,731.5,732,730,730.25,268
,2010-09-07 05:30,7,729.75,731.25,728.25,730,141
,2010-09-07 06:00,7,729.5,730.75,729,730.5,155
,2010-09-07 06:30,7,730.25,730.25,728,728.75,220
,2010-09-07 07:00,7,728.25,729.25,728,729,127
,2010-09-07 09:30,7,730.25,738,728,732.75,9599
,2010-09-07 10:00,7,732.75,734.5,731,734.5,2558
,2010-09-07 10:30,7,734.5,735.25,732,733.75,2533
,2010-09-07 11:00,7,733.25,735,731.5,734.25,1331
,2010-09-07 11:30,7,734.25,737.5,733.5,734.25,2315
,2010-09-07 12:00,7,734.5,736.25,734,736.25,1328
,2010-09-07 12:30,7,736.5,738.25,734.25,735.25,2345
,2010-09-07 13:00,7,735.25,737.5,733.25,735.25,3452
,2010-09-07 18:00,8,735.5,735.5,730.75,734,419
,2010-09-07 18:30,8,734,734,733,733,35
,2010-09-07 19:00,8,733,734,732,734,42
,2010-09-07 19:30,8,734,735.25,733.75,734.5,71
,2010-09-07 20:00,8,734.25,735.25,733.5,734.75,70
,2010-09-07 20:30,8,734.5,735.25,734,734,31
,2010-09-07 21:00,8,734,734,733.75,733.75,8
,2010-09-07 21:30,8,733.5,733.5,732.5,732.5,41
,2010-09-07 22:00,8,733,733,732.25,732.5,39
,2010-09-07 22:30,8,732.25,732.5,731.75,732,35
,2010-09-07 23:00,8,732,732.5,732,732.25,9
,2010-09-07 23:30,8,732.5,734,732.5,733.75,25
,2010-09-08 00:00,8,733.75,733.75,733.5,733.75,7
,2010-09-08 00:30,8,734,734,733.5,734,8
,2010-09-08 01:00,8,733,735,733,735,82
,2010-09-08 01:30,8,734.75,735.25,732.25,733.25,117
,2010-09-08 02:00,8,733.25,733.25,732.25,733.25,43
,2010-09-08 02:30,8,733.25,733.5,732.75,733.5,55
,2010-09-08 03:00,8,733,734,730,730,177
,2010-09-08 03:30,8,730.25,731,730,731,207
,2010-09-08 04:00,8,730.75,731.75,730.75,731,129
,2010-09-08 04:30,8,731.25,731.25,728,729.5,178
,2010-09-08 05:00,8,730.75,732,730.75,732,96
,2010-09-08 05:30,8,731.75,733.5,731.5,732,224
,2010-09-08 06:00,8,732,734,731.75,734,138
,2010-09-08 06:30,8,733.5,734.25,733.25,734,60
,2010-09-08 07:00,8,733.5,733.5,732.25,732.25,28
,2010-09-08 09:30,8,734,734.5,720.25,724,10403
,2010-09-08 10:00,8,723.75,727.5,721.75,725.25,3408
,2010-09-08 10:30,8,725,728,723.5,724.5,2254
,2010-09-08 11:00,8,724.25,726.25,723.75,726,956
,2010-09-08 11:30,8,726.25,727.25,724.5,725,1884
,2010-09-08 12:00,8,724.75,725.5,718,718.75,2733
,2010-09-08 12:30,8,719,719,712.75,715.5,6338
,2010-09-08 13:00,8,715.75,715.75,708.5,711,5485
,2010-09-08 18:00,9,712.5,713.75,712,713.5,386
,2010-09-08 18:30,9,713.25,714,713.25,714,53
,2010-09-08 19:00,9,714,714.5,713.25,714.5,131
,2010-09-08 19:30,9,714.5,714.5,713.5,714,50
,2010-09-08 20:00,9,714,714,710.5,710.75,250
,2010-09-08 20:30,9,710.5,711.75,708.25,708.5,353
,2010-09-08 21:00,9,708.5,712,706,710.5,632
,2010-09-08 21:30,9,710.75,711,708,709.5,86
,2010-09-08 22:00,9,709.5,711,709,709,128
,2010-09-08 22:30,9,709,710.25,709,709.5,50
,2010-09-08 23:00,9,710,710.25,709.5,710,32
,2010-09-08 23:30,9,710,710,709,709,12
,2010-09-09 00:00,9,709.25,711,709.25,710.5,61
,2010-09-09 00:30,9,710.5,714,710.5,714,114
,2010-09-09 01:00,9,713.5,713.5,712.5,712.75,39
,2010-09-09 01:30,9,712.5,715,711,713.25,353
,2010-09-09 02:00,9,712.75,716,712.75,713.75,115
,2010-09-09 02:30,9,713.75,716,713.75,716,94
,2010-09-09 03:00,9,715.5,717.5,715,717,128
,2010-09-09 03:30,9,716.75,717,715.5,715.5,190
,2010-09-09 04:00,9,715.5,715.5,713,713,180
,2010-09-09 04:30,9,713,714.5,712.75,714.25,81
,2010-09-09 05:00,9,714,714.25,711,711.5,134
,2010-09-09 05:30,9,711.75,713,711.5,712,47
,2010-09-09 06:00,9,712.75,714,711.25,714,54
,2010-09-09 06:30,9,713.75,714.25,712.75,713,176
,2010-09-09 07:00,9,712.75,713,711,712.25,171
,2010-09-09 09:30,9,714,723.25,713,722.5,8924
,2010-09-09 10:00,9,722.5,729.75,721.5,726.5,6041
,2010-09-09 10:30,9,726.25,727.5,724,725.75,2256
,2010-09-09 11:00,9,726.25,732.75,726.25,732,3566
,2010-09-09 11:30,9,732,732.5,729,730.5,2115
,2010-09-09 12:00,9,730.5,732.5,729.25,732.5,1335
,2010-09-09 12:30,9,732.5,737.5,732.25,737.5,4998
,2010-09-09 13:00,9,737.5,743,735.75,738,7446
,2010-09-09 18:00,10,736,736.5,732.5,734.5,379
,2010-09-09 18:30,10,734,735,733.25,734.75,65
,2010-09-09 19:00,10,734.25,735.25,732.5,734.75,92
,2010-09-09 19:30,10,734.75,735.25,734.25,734.75,13
,2010-09-09 20:00,10,734.75,735.5,734.75,734.75,22
,2010-09-09 20:30,10,734.75,734.75,732.5,732.5,39
,2010-09-09 21:00,10,732.5,732.75,731.25,731.25,71
,2010-09-09 21:30,10,731.75,734.25,731.75,734.25,58
,2010-09-09 22:00,10,734.5,735.25,734.25,734.25,34
,2010-09-09 22:30,10,734.25,735.75,734,735.75,18
,2010-09-09 23:00,10,735.5,735.5,734.5,734.75,29
,2010-09-09 23:30,10,734.5,735,734,734.5,51
,2010-09-10 00:00,10,734.5,734.5,733.75,734.5,30
,2010-09-10 00:30,10,733.75,736,733.75,735,71
,2010-09-10 01:00,10,734.75,735,734.75,735,12
,2010-09-10 01:30,10,734.75,735.75,731.75,733,262
,2010-09-10 02:00,10,732,733.5,731.75,733,98
,2010-09-10 02:30,10,732.5,733.25,732.5,733,61
,2010-09-10 03:00,10,733,734.25,733,733.75,105
,2010-09-10 03:30,10,733.25,734.75,733.25,734,230
,2010-09-10 04:00,10,734,735,733.75,735,31
,2010-09-10 04:30,10,733.75,735.5,733.75,735.25,191
,2010-09-10 05:00,10,735.25,736,734.75,735.5,105
,2010-09-10 05:30,10,735.5,736.25,734.75,736.25,106
,2010-09-10 06:00,10,736.25,736.25,735,736,90
,2010-09-10 06:30,10,735.75,737,735.75,736.75,140
,2010-09-10 07:00,10,736.5,737,733.75,734.5,185
,2010-09-10 09:30,10,730,740.5,717,727,19260
,2010-09-10 10:00,10,726.75,730.75,725,728.75,3471
,2010-09-10 10:30,10,729,730,726.25,728.25,1815
,2010-09-10 11:00,10,728,737.5,727.75,733,3735
,2010-09-10 11:30,10,733,739.75,732.5,738,3108
,2010-09-10 12:00,10,737.75,744.25,737,739.75,4330
,2010-09-10 12:30,10,740,741.5,736,736.25,1637
,2010-09-10 13:00,10,736.25,738,732,738,3605
,2010-09-12 18:00,13,738,739,732.75,734,753
,2010-09-12 18:30,13,734.5,735.5,734,735,102
,2010-09-12 19:00,13,735.25,735.75,735,735.5,100
,2010-09-12 19:30,13,735.75,737,735.25,736.5,58
,2010-09-12 20:00,13,737,738.25,737,738,125
,2010-09-12 20:30,13,737.75,738.5,736.5,738.25,120
,2010-09-12 21:00,13,738.75,738.75,737.75,737.75,51
,2010-09-12 21:30,13,737.25,738.75,737,738,55
,2010-09-12 22:00,13,738,738,737.75,737.75,20
,2010-09-12 22:30,13,737.75,740,737.75,738.75,74
,2010-09-12 23:00,13,738.25,738.75,738.25,738.5,6
,2010-09-12 23:30,13,739,739,738.25,738.75,79
,2010-09-13 00:00,13,738.75,741,738.75,739.75,54
,2010-09-13 00:30,13,739,740,739,739.75,15
,2010-09-13 01:00,13,739.5,740.75,739.25,739.75,27
,2010-09-13 01:30,13,740,742.5,739.5,740.5,182
,2010-09-13 02:00,13,740.25,745,739.75,743,325
,2010-09-13 02:30,13,742.75,754.5,742.75,746.5,1323
,2010-09-13 03:00,13,746.5,748.5,746.25,746.25,68
,2010-09-13 03:30,13,746.25,747.25,746.25,747,50
,2010-09-13 04:00,13,746.75,747.25,746.75,747.25,71
,2010-09-13 04:30,13,747,747,744,744.75,96
,2010-09-13 05:00,13,744.5,746,744.25,744.25,79
,2010-09-13 05:30,13,744.75,745.5,744.25,744.5,44
,2010-09-13 06:00,13,744.75,746,744.75,744.75,82
,2010-09-13 06:30,13,744.75,747.25,744.75,747.25,85
,2010-09-13 07:00,13,747.25,748.75,747,748.75,123
,2010-09-13 09:30,13,754,754.25,742.75,751.75,8064
,2010-09-13 10:00,13,752,752,744.5,747,2935
,2010-09-13 10:30,13,747,748.75,745.75,746.75,1348
,2010-09-13 11:00,13,746.5,748.75,743.25,745.25,1593
,2010-09-13 11:30,13,745.25,746.75,739,741.25,2605
,2010-09-13 12:00,13,741.25,746,738.25,745.75,2326
,2010-09-13 12:30,13,745.5,748.75,742.75,748.5,2494
,2010-09-13 13:00,13,748.25,749,743.25,747.25,3676
,2010-09-13 18:00,14,748,750.25,745,746,453
,2010-09-13 18:30,14,745.75,747.75,745.75,747.75,32
,2010-09-13 19:00,14,746.5,747.75,745,746.25,63
,2010-09-13 19:30,14,746,746.25,740.5,741.5,243
,2010-09-13 20:00,14,741.5,743.25,740,743.25,112
,2010-09-13 20:30,14,743.25,744.75,743,744.5,112
,2010-09-13 21:00,14,744,745.5,744,745.5,60
,2010-09-13 21:30,14,744.5,745.5,743.25,745,45
,2010-09-13 22:00,14,744.5,745,741.25,741.5,110
,2010-09-13 22:30,14,741.25,741.5,740,741,112
,2010-09-13 23:00,14,740.25,741.75,740.25,741.75,12
,2010-09-13 23:30,14,741.75,742,741.5,741.5,33
,2010-09-14 00:00,14,741.5,742,741.25,742,7
,2010-09-14 00:30,14,742,742.5,742,742,32
,2010-09-14 01:00,14,742,742,740.75,741.75,48
,2010-09-14 01:30,14,741.75,742.25,741.75,742,35
,2010-09-14 02:00,14,742,742.25,740,740.75,54
,2010-09-14 02:30,14,740.75,742.25,740.25,741,147
,2010-09-14 03:00,14,740.5,741,740.5,741,25
,2010-09-14 03:30,14,740.5,741.5,738.25,738.25,231
,2010-09-14 04:00,14,738.75,739.25,737.5,738,114
,2010-09-14 04:30,14,738.25,738.75,737.75,737.75,36
,2010-09-14 05:00,14,738,740.25,738,739.5,66
,2010-09-14 05:30,14,738.75,739,737,738,111
,2010-09-14 06:00,14,738.25,739,738,738.75,150
,2010-09-14 06:30,14,738.75,739.5,738.5,739.5,138
,2010-09-14 07:00,14,739.25,740.5,739.25,740,164
,2010-09-14 09:30,14,739,739.75,730.5,739.5,8178
,2010-09-14 10:00,14,739.25,746.25,739,739.75,5106
,2010-09-14 10:30,14,739.5,751,738,747.5,5509
,2010-09-14 11:00,14,747.5,748.25,740,742.75,3533
,2010-09-14 11:30,14,742.25,743,734.5,735.75,2995
,2010-09-14 12:00,14,735.25,737.75,734.5,737.25,2220
,2010-09-14 12:30,14,737,741.75,736.25,739.25,2944
,2010-09-14 13:00,14,739.5,741,733.25,736.5,3388
,2010-09-14 18:00,15,735.75,737.25,733,737.25,323
,2010-09-14 18:30,15,737.25,737.75,737,737.25,50
,2010-09-14 19:00,15,737.25,737.75,736.75,737.75,42
,2010-09-14 19:30,15,737.75,741.25,737.25,741,232
,2010-09-14 20:00,15,741,744,740.25,742.75,175
,2010-09-14 20:30,15,742.75,743,741.25,741.75,104
,2010-09-14 21:00,15,741.75,741.75,740.75,741.75,25
,2010-09-14 21:30,15,741.25,741.5,740.5,741.5,57
,2010-09-14 22:00,15,741.5,741.75,740.5,741,39
,2010-09-14 22:30,15,740.5,742,740.5,742,37
,2010-09-14 23:00,15,741.5,742,741,742,6
,2010-09-14 23:30,15,742,742.25,741.25,742,30
,2010-09-15 00:00,15,742.25,742.25,740.5,740.5,34
,2010-09-15 00:30,15,741,742.5,741,742.5,63
,2010-09-15 01:00,15,742,742.75,742,742,28
,2010-09-15 01:30,15,742,742.75,742,742.75,30
,2010-09-15 02:00,15,743,743,741.75,743,94
,2010-09-15 02:30,15,743,743.75,742.75,743,77
,2010-09-15 03:00,15,743,743,741.5,741.5,52
,2010-09-15 03:30,15,741.5,741.75,739,741.75,246
,2010-09-15 04:00,15,741.5,742.5,741.5,742,35
,2010-09-15 04:30,15,742.5,742.75,742.25,742.25,38
,2010-09-15 05:00,15,742,743,741.25,741.5,88
,2010-09-15 05:30,15,741.5,741.5,739,739.5,173
,2010-09-15 06:00,15,739.5,741,737.75,738.25,238
,2010-09-15 06:30,15,738.5,740,737.75,738.5,149
,2010-09-15 07:00,15,738.5,738.75,737.5,738,107
,2010-09-15 09:30,15,741.25,744.25,734.25,739.25,10203
,2010-09-15 10:00,15,739.25,741.75,735.25,737,5175
,2010-09-15 10:30,15,737,737.75,731.5,732.75,3969
,2010-09-15 11:00,15,732.5,734.5,732.25,733,1281
,2010-09-15 11:30,15,733.25,734.75,723,724,5757
,2010-09-15 12:00,15,724,727.5,723.75,725.75,2220
,2010-09-15 12:30,15,725.75,729.5,724.25,727.75,2263
,2010-09-15 13:00,15,728,728.75,725.5,727,2469
,2010-09-15 18:00,16,728.25,729.75,727,729,228
,2010-09-15 18:30,16,728.75,730.25,728.75,729.25,103
,2010-09-15 19:00,16,729.75,730.5,729.75,730,40
,2010-09-15 19:30,16,730,733.5,730,732.5,225
,2010-09-15 20:00,16,733.25,737.75,733,734.5,301
,2010-09-15 20:30,16,734.25,735,733.5,734.25,49
,2010-09-15 21:00,16,734,735,733,734,99
,2010-09-15 21:30,16,733.75,734.5,733.5,733.5,30
,2010-09-15 22:00,16,733,733.25,731.75,732,83
,2010-09-15 22:30,16,732,732,731.5,731.75,12
,2010-09-15 23:00,16,731.75,731.75,731.75,731.75,2
,2010-09-15 23:30,16,732,732.5,732,732,9
,2010-09-16 00:00,16,732,732.25,731,731,32
,2010-09-16 00:30,16,731.25,731.25,730.5,731.25,70
,2010-09-16 01:00,16,730.5,731.25,730.25,731,20
,2010-09-16 01:30,16,731,731.75,730.5,731.75,5
,2010-09-16 02:00,16,731.75,731.75,729.5,730,107
,2010-09-16 02:30,16,730,731,730,730.5,46
,2010-09-16 03:00,16,730.5,730.5,730,730,50
,2010-09-16 03:30,16,729.75,730,729,729.5,41
,2010-09-16 04:00,16,729,730.5,729,730.25,44
,2010-09-16 04:30,16,729.75,730.5,729.25,729.25,42
,2010-09-16 05:00,16,729.75,732,729.25,730.25,95
,2010-09-16 05:30,16,730.5,731,730,731,66
,2010-09-16 06:00,16,731,731.25,728.5,728.5,157
,2010-09-16 06:30,16,729,730.25,728.5,728.75,55
,2010-09-16 07:00,16,729.25,729.75,726.5,728.25,403
,2010-09-16 09:30,16,723.75,725,713.5,719.75,11038
,2010-09-16 10:00,16,720,722,717,717.75,2916
,2010-09-16 10:30,16,717.75,719,717,717.75,2140
,2010-09-16 11:00,16,717.5,718,713,714.75,3311
,2010-09-16 11:30,16,714.75,717.5,711.75,715.5,3641
,2010-09-16 12:00,16,715.75,718.25,712.75,715.25,3075
,2010-09-16 12:30,16,715.25,717,713,715.75,2295
,2010-09-16 13:00,16,716,720.5,711.5,719,4435
,2010-09-16 18:00,17,725.5,728,723,726,688
,2010-09-16 18:30,17,726,726.75,725,725,106
,2010-09-16 19:00,17,725,726.75,724.75,726,144
,2010-09-16 19:30,17,726.5,726.75,726,726.75,71
,2010-09-16 20:00,17,726.5,727.75,725,727.25,145
,2010-09-16 20:30,17,727.5,729.25,727,729,237
,2010-09-16 21:00,17,728.75,732.5,728.75,731,475
,2010-09-16 21:30,17,731,731,727.75,728.5,196
,2010-09-16 22:00,17,728.25,728.25,728,728.25,57
,2010-09-16 22:30,17,728.25,728.25,726,726,67
,2010-09-16 23:00,17,726.25,727.5,725.75,727,28
,2010-09-16 23:30,17,727,728,726.75,728,15
,2010-09-17 00:00,17,728,730.25,728,730,103
,2010-09-17 00:30,17,729.5,730,728.75,729,51
,2010-09-17 01:00,17,728.5,728.75,726.75,728,51
,2010-09-17 01:30,17,728,737.25,728,733,732
,2010-09-17 02:00,17,733,734.75,732,734.5,102
,2010-09-17 02:30,17,733.25,737,733,736.25,349
,2010-09-17 03:00,17,735.75,737,734.75,734.75,269
,2010-09-17 03:30,17,734.5,739,733.75,737,563
,2010-09-17 04:00,17,737.75,738,735,735.75,232
,2010-09-17 04:30,17,736.25,736.75,735,735,98
,2010-09-17 05:00,17,734.75,735.75,733.75,734,135
,2010-09-17 05:30,17,734,734.5,732.75,733,140
,2010-09-17 06:00,17,732.75,733.25,732.5,732.75,47
,2010-09-17 06:30,17,733,734,732.75,732.75,245
,2010-09-17 07:00,17,733.25,733.5,732.75,733,101
,2010-09-17 09:30,17,733,736,724.75,727.5,8637
,2010-09-17 10:00,17,727.75,735,726.25,729.5,4252
,2010-09-17 10:30,17,729.5,732,728,731.75,1669
,2010-09-17 11:00,17,731.5,733,729.75,732.5,1636
,2010-09-17 11:30,17,732.75,733.75,730.5,732.25,1632
,2010-09-17 12:00,17,732.25,743,731.75,737.5,5909
,2010-09-17 12:30,17,737.5,740,735,739.5,1891
,2010-09-17 13:00,17,739,741.75,738,738.25,3614
,2010-09-19 18:00,20,738.5,745,738,744.25,963
,2010-09-19 18:30,20,744,744.75,743.5,744.25,182
,2010-09-19 19:00,20,745,746.5,744.25,746,291
,2010-09-19 19:30,20,746,746.5,745,746.5,143
,2010-09-19 20:00,20,746.5,749.25,744.25,749.25,599
,2010-09-19 20:30,20,749.25,756.25,749,755.5,1013
,2010-09-19 21:00,20,755.75,757,753.75,755.75,238
,2010-09-19 21:30,20,755.75,755.75,750.75,752.25,215
,2010-09-19 22:00,20,752,752,748.5,748.5,168
,2010-09-19 22:30,20,749,752,748.5,752,54
,2010-09-19 23:00,20,752,754,752,753,83
,2010-09-19 23:30,20,752.75,753.5,752,752.25,18
,2010-09-20 00:00,20,753,754,750.25,750.25,55
,2010-09-20 00:30,20,751,753.75,751,753,40
,2010-09-20 01:00,20,753.75,755,753.25,753.75,64
,2010-09-20 01:30,20,753.5,753.75,747.5,750,337
,2010-09-20 02:00,20,749.25,750,747.75,747.75,263
,2010-09-20 02:30,20,749.25,749.5,747.75,749,140
,2010-09-20 03:00,20,749,749,748.25,748.75,198
,2010-09-20 03:30,20,749,749,747.5,748.5,155
,2010-09-20 04:00,20,748.25,749,746.25,748.25,222
,2010-09-20 04:30,20,748.5,748.5,746.5,748,180
,2010-09-20 05:00,20,748,749,748,748.5,94
,2010-09-20 05:30,20,748.5,750,748.25,748.5,212
,2010-09-20 06:00,20,748.5,749.5,747,747.75,88
,2010-09-20 06:30,20,747.5,749.75,745.25,749,196
,2010-09-20 07:00,20,748.5,749.5,748,748.5,171
,2010-09-20 09:30,20,752.25,753.25,735.5,736.5,10304
,2010-09-20 10:00,20,736.5,739.75,735,738.5,4336
,2010-09-20 10:30,20,738.5,741,737,738.5,1760
,2010-09-20 11:00,20,738.25,740.75,737,738.5,1460
,2010-09-20 11:30,20,738.75,739.25,737.5,738.75,989
,2010-09-20 12:00,20,738.5,742,737.25,737.5,1477
,2010-09-20 12:30,20,737.25,738.25,733.25,733.75,2398
,2010-09-20 13:00,20,733.75,733.75,729,731,4791
,2010-09-20 18:00,21,728.75,731,726.75,729,299
,2010-09-20 18:30,21,729.25,729.25,727,727.75,183
,2010-09-20 19:00,21,727.25,728.5,727.25,728,44
,2010-09-20 19:30,21,728,728.75,728,728.75,45
,2010-09-20 20:00,21,728.5,730.25,727.5,730.25,149
,2010-09-20 20:30,21,730.25,731,729,729.75,134
,2010-09-20 21:00,21,729.75,730.5,729.75,730,24
,2010-09-20 21:30,21,730,730.25,729.5,730.25,14
,2010-09-20 22:00,21,730,730,729.5,729.5,21
,2010-09-20 22:30,21,729.75,731.5,729,729,80
,2010-09-20 23:00,21,729.5,730.25,729,730,13
,2010-09-20 23:30,21,730.25,730.25,729.75,730.25,38
,2010-09-21 00:00,21,730.25,730.5,730,730.5,10
,2010-09-21 00:30,21,730.25,730.5,730,730,25
,2010-09-21 01:00,21,730.5,731,730.5,731,45
,2010-09-21 01:30,21,731,731.5,731,731,17
,2010-09-21 02:00,21,731,731.5,729.75,731.5,54
,2010-09-21 02:30,21,731.25,732,731.25,732,78
,2010-09-21 03:00,21,731.75,732,730.75,731.25,87
,2010-09-21 03:30,21,731.5,733.5,731.25,733.5,221
,2010-09-21 04:00,21,733.5,734,731.5,731.5,71
,2010-09-21 04:30,21,732,732.25,730.75,731.25,73
,2010-09-21 05:00,21,731,731,730.25,730.75,49
,2010-09-21 05:30,21,730.75,731.25,730,731.25,54
,2010-09-21 06:00,21,731,731.5,730,731.5,114
,2010-09-21 06:30,21,731.25,731.5,730.25,730.25,181
,2010-09-21 07:00,21,730.75,731,726.75,727.75,579
,2010-09-21 09:30,21,725.25,727,720,726.75,8036
,2010-09-21 10:00,21,726.25,729.75,724.5,727,3456
,2010-09-21 10:30,21,726.75,730,725.25,727.75,3412
,2010-09-21 11:00,21,728,728.5,722.25,722.75,2030
,2010-09-21 11:30,21,722.75,724.75,721.5,724.25,2306
,2010-09-21 12:00,21,724.25,724.5,719.25,721,3267
,2010-09-21 12:30,21,721,722.25,719.75,720.75,1940
,2010-09-21 13:00,21,720.75,721.25,716.5,717.5,5189
,2010-09-21 18:00,22,721,723.5,720.25,722,729
,2010-09-21 18:30,22,722,723.75,722,723.5,89
,2010-09-21 19:00,22,723.75,724,722,723.25,74
,2010-09-21 19:30,22,723.25,724,722.25,723.25,64
,2010-09-21 20:00,22,723.5,723.5,722.25,723.25,25
,2010-09-21 20:30,22,722.5,723,722.25,722.25,9
,2010-09-21 21:00,22,722.5,723.25,720.75,721,80
,2010-09-21 21:30,22,721.25,721.5,720.5,721.5,92
,2010-09-21 22:00,22,721.5,721.5,719.25,720.25,113
,2010-09-21 22:30,22,720.5,722,720.5,720.5,47
,2010-09-21 23:00,22,721.75,722,721.5,722,21
,2010-09-21 23:30,22,722,722.25,721.5,722.25,15
,2010-09-22 00:00,22,722.25,723,722.25,723,66
,2010-09-22 00:30,22,722.5,723,722.25,723,7
,2010-09-22 01:00,22,722.75,722.75,722,722.5,22
,2010-09-22 01:30,22,722.25,724,722,723.5,128
,2010-09-22 02:00,22,724,726.25,723.25,725.25,251
,2010-09-22 02:30,22,725,727,724.5,726.75,380
,2010-09-22 03:00,22,726.75,727.75,726.75,726.75,148
,2010-09-22 03:30,22,727.25,727.75,726.5,726.5,224
,2010-09-22 04:00,22,727,728,726.5,726.75,307
,2010-09-22 04:30,22,727,727.75,726.5,727.75,88
,2010-09-22 05:00,22,727.75,728.5,726.25,727,260
,2010-09-22 05:30,22,727.75,729,727.25,727.75,166
,2010-09-22 06:00,22,727.75,728.5,727,728.25,99
,2010-09-22 06:30,22,728,728.5,726.25,726.25,139
,2010-09-22 07:00,22,726.25,728,726,728,214
,2010-09-22 09:30,22,728.5,732,720.5,720.5,8333
,2010-09-22 10:00,22,720.75,725.5,719,723.25,3148
,2010-09-22 10:30,22,723.25,727,722.75,726.75,1648
,2010-09-22 11:00,22,726.75,727,722.25,723.25,1872
,2010-09-22 11:30,22,723.5,724.25,720.5,721.75,1536
,2010-09-22 12:00,22,721.75,722.25,713.5,717,4701
,2010-09-22 12:30,22,717.25,718.75,715.5,716.25,1198
,2010-09-22 13:00,22,716.25,721.75,715,720.25,3023
,2010-09-22 18:00,23,720.5,722,716.75,716.75,414
,2010-09-22 18:30,23,716.5,717.25,715.5,716,147
,2010-09-22 19:00,23,716,716.75,715.75,716.5,57
,2010-09-22 19:30,23,716.75,717.25,715.75,716.75,139
,2010-09-22 20:00,23,716.75,717,714.5,715.75,174
,2010-09-22 20:30,23,715.75,715.75,702.5,705.5,1762
,2010-09-22 21:00,23,705.5,708.5,705,707.75,512
,2010-09-22 21:30,23,707.5,709.25,707.25,708,177
,2010-09-22 22:00,23,708,710.25,707.75,708.5,134
,2010-09-22 22:30,23,709,709,707.5,707.5,88
,2010-09-22 23:00,23,707.5,709.25,707.5,708.5,85
,2010-09-22 23:30,23,708.75,709.25,708.5,709.25,16
,2010-09-23 00:00,23,709.5,709.75,708.75,709,16
,2010-09-23 00:30,23,709.25,709.5,708.25,709.5,14
,2010-09-23 01:00,23,709,710,708.25,708.25,91
,2010-09-23 01:30,23,708.75,713.5,707.5,713.5,360
,2010-09-23 02:00,23,713.25,714.75,711,712.25,224
,2010-09-23 02:30,23,712.25,713,711.25,712.75,73
,2010-09-23 03:00,23,713,714.5,712.5,712.75,120
,2010-09-23 03:30,23,712.5,713,709,710,269
,2010-09-23 04:00,23,710,710,706.5,706.5,242
,2010-09-23 04:30,23,706.5,707.5,705,707,346
,2010-09-23 05:00,23,706.75,707.75,706,706.5,188
,2010-09-23 05:30,23,706.5,707.5,706.5,707.5,166
,2010-09-23 06:00,23,707.25,708.75,707,708.5,41
,2010-09-23 06:30,23,707.75,708.75,707.5,707.5,81
,2010-09-23 07:00,23,707.5,708.75,707.5,708.5,105
,2010-09-23 09:30,23,707,707,701.25,704.25,10081
,2010-09-23 10:00,23,704.25,706,702,705.75,3073
,2010-09-23 10:30,23,705.5,711.5,703.75,705.5,4397
,2010-09-23 11:00,23,705.25,707.25,703.25,704.25,1868
,2010-09-23 11:30,23,704,705.5,703.25,705,1671
,2010-09-23 12:00,23,705,705.5,701.25,701.25,3525
,2010-09-23 12:30,23,701.25,702.5,695.5,698,7953
,2010-09-23 13:00,23,698.25,698.5,693,696.75,6050
,2010-09-23 18:00,24,701.25,701.25,698,700,439
,2010-09-23 18:30,24,699.5,699.5,697.5,698,64
,2010-09-23 19:00,24,698,701,698,701,55
,2010-09-23 19:30,24,700.75,701,700.25,700.75,36
,2010-09-23 20:00,24,701,702.5,701,702,189
,2010-09-23 20:30,24,702.25,703,701.25,701.75,61
,2010-09-23 21:00,24,701.25,702,700,700,89
,2010-09-23 21:30,24,700,700.25,698.75,699.25,113
,2010-09-23 22:00,24,699,699.5,698.5,699,35
,2010-09-23 22:30,24,699.5,700.5,698.75,699.75,50
,2010-09-23 23:00,24,700.25,700.5,700.25,700.5,32
,2010-09-23 23:30,24,700.5,701.25,700.5,701.25,35
,2010-09-24 00:00,24,701.5,702.75,701.25,702.5,41
,2010-09-24 00:30,24,702.75,703.75,702,703.75,122
,2010-09-24 01:00,24,704,705,703.25,705,99
,2010-09-24 01:30,24,704.75,705.5,703,704.75,229
,2010-09-24 02:00,24,705.25,706.5,704.75,706,132
,2010-09-24 02:30,24,705.75,706.75,705,706,154
,2010-09-24 03:00,24,706.5,707.25,705.75,706.5,272
,2010-09-24 03:30,24,706.5,707.5,704.25,705.5,130
,2010-09-24 04:00,24,705.5,706.25,705,705,80
,2010-09-24 04:30,24,705.25,705.75,705,705,48
,2010-09-24 05:00,24,705.5,706.75,705.25,706,295
,2010-09-24 05:30,24,706,707,705.25,705.5,103
,2010-09-24 06:00,24,705.25,706.25,704.25,704.25,234
,2010-09-24 06:30,24,704.25,704.25,702.75,703.25,201
,2010-09-24 07:00,24,703.5,704.25,702.25,703.25,152
,2010-09-24 09:30,24,705,708.5,698.75,705.25,7990
,2010-09-24 10:00,24,705.5,705.75,700,704.25,4332
,2010-09-24 10:30,24,704,706.75,703,706,2219
,2010-09-24 11:00,24,706,712,704.25,711.5,4181
,2010-09-24 11:30,24,711.25,719.25,709.5,715,5869
,2010-09-24 12:00,24,715,718.5,714.25,718.25,2556
,2010-09-24 12:30,24,718,723,716.25,718,4285
,2010-09-24 13:00,24,718,722,716.75,719.75,4448
,2010-09-26 18:00,27,722,727,721,725.5,688
,2010-09-26 18:30,27,725,729,725,728.5,371
,2010-09-26 19:00,27,728.5,729.75,728.25,729.75,199
,2010-09-26 19:30,27,729.75,729.75,729,729.75,76
,2010-09-26 20:00,27,729,729.75,726.25,726.5,231
,2010-09-26 20:30,27,726.5,726.5,725,726.5,226
,2010-09-26 21:00,27,725.75,725.75,724.5,724.75,70
,2010-09-26 21:30,27,726,726.25,724.75,725,73
,2010-09-26 22:00,27,725,725.5,725,725,19
,2010-09-26 22:30,27,725,725.75,725,725.75,9
,2010-09-26 23:00,27,726,726,725.25,726,11
,2010-09-26 23:30,27,726,727.25,725.5,727.25,20
,2010-09-27 00:00,27,726.75,726.75,724.75,726,26
,2010-09-27 00:30,27,725.75,725.75,724.75,725.25,22
,2010-09-27 01:00,27,724.75,725.25,724.5,725.25,42
,2010-09-27 01:30,27,725,729.5,724.25,728,160
,2010-09-27 02:00,27,727.75,729.5,727.75,728.25,541
,2010-09-27 02:30,27,728.5,728.75,727,728,188
,2010-09-27 03:00,27,728.25,728.25,727,727.25,79
,2010-09-27 03:30,27,727,728.25,727,728,50
,2010-09-27 04:00,27,727.5,728.25,726.25,728.25,153
,2010-09-27 04:30,27,728,728.75,727.75,728,177
,2010-09-27 05:00,27,727.75,731,727.5,729.5,553
,2010-09-27 05:30,27,729.25,730,729.25,730,102
,2010-09-27 06:00,27,730,730,728,728.25,192
,2010-09-27 06:30,27,728.25,728.25,727,727.5,169
,2010-09-27 07:00,27,727.25,727.25,725,725,90
,2010-09-27 09:30,27,723.5,723.5,704.75,708.25,10371
,2010-09-27 10:00,27,708.25,709.5,702.5,709.5,4128
,2010-09-27 10:30,27,709.25,711.5,704.25,705.75,2458
,2010-09-27 11:00,27,705.5,707,703.5,704.5,1732
,2010-09-27 11:30,27,704.25,707,702,706.25,2205
,2010-09-27 12:00,27,706.75,707.5,704.5,706.75,822
,2010-09-27 12:30,27,706.5,709.5,706,707,2013
,2010-09-27 13:00,27,707.25,709,704,704.5,2857
,2010-09-27 18:00,28,705,705.75,704,705.25,125
,2010-09-27 18:30,28,705.5,706.25,699,702,392
,2010-09-27 19:00,28,702,702.75,700,701,113
,2010-09-27 19:30,28,701,702,700.25,701,32
,2010-09-27 20:00,28,701,702,700.25,701.75,40
,2010-09-27 20:30,28,702,705,701.75,705,151
,2010-09-27 21:00,28,705.25,705.5,704.25,705.25,37
,2010-09-27 21:30,28,705,705.5,704.25,704.5,39
,2010-09-27 22:00,28,704.75,705,704.5,704.5,5
,2010-09-27 22:30,28,704.75,705.5,704.75,705,20
,2010-09-27 23:00,28,705,705.5,705,705,23
,2010-09-27 23:30,28,705.5,705.5,705,705,12
,2010-09-28 00:00,28,705,706,704.75,704.75,72
,2010-09-28 00:30,28,705.25,707.5,705.25,707.5,102
,2010-09-28 01:00,28,707.25,707.75,706.75,707.25,66
,2010-09-28 01:30,28,707,707.25,705.25,705.25,71
,2010-09-28 02:00,28,705.25,707,704.25,704.25,185
,2010-09-28 02:30,28,704.25,704.25,702.25,703,224
,2010-09-28 03:00,28,703.25,703.75,700.5,701.25,216
,2010-09-28 03:30,28,700.75,702.25,700.75,701.75,245
,2010-09-28 04:00,28,701.75,701.75,697,698.75,654
,2010-09-28 04:30,28,698.75,700.25,697,698.25,196
,2010-09-28 05:00,28,698.25,700,696,696.5,327
,2010-09-28 05:30,28,696.5,697.25,696.25,697,99
,2010-09-28 06:00,28,696.75,697,695.25,695.5,293
,2010-09-28 06:30,28,695.5,697,695.25,697,205
,2010-09-28 07:00,28,697,697.5,696,696.25,124
,2010-09-28 09:30,28,697,699.5,688,695.75,11386
,2010-09-28 10:00,28,695.5,696.75,693.5,695,2408
,2010-09-28 10:30,28,695.25,695.75,689,690.25,3026
,2010-09-28 11:00,28,690.25,693.25,690.25,691.25,2424
,2010-09-28 11:30,28,691,692,689,689.75,2840
,2010-09-28 12:00,28,689.75,692.75,688.75,688.75,2325
,2010-09-28 12:30,28,688.75,692.25,688.5,690.5,4101
,2010-09-28 13:00,28,690.5,690.75,684.5,684.75,6409
,2010-09-28 18:00,29,685.25,686,683.5,684.75,438
,2010-09-28 18:30,29,685,685.75,684.75,685.5,31
,2010-09-28 19:00,29,685.5,686.5,684.25,686.25,93
,2010-09-28 19:30,29,686.5,688,686.5,687.75,102
,2010-09-28 20:00,29,688,688.25,687.5,688,80
,2010-09-28 20:30,29,687.5,688.25,686,688.25,94
,2010-09-28 21:00,29,688,688.25,685.25,686,91
,2010-09-28 21:30,29,686.25,686.25,683.5,684.5,104
,2010-09-28 22:00,29,684.25,684.5,684,684.5,17
,2010-09-28 22:30,29,684,685,683.5,683.5,59
,2010-09-28 23:00,29,684,684.25,683.5,683.5,37
,2010-09-28 23:30,29,683.75,686.75,683.75,686.25,33
,2010-09-29 00:00,29,686.75,687,685.75,685.75,46
,2010-09-29 00:30,29,686,686,684,684,42
,2010-09-29 01:00,29,684,685.5,684,684,72
,2010-09-29 01:30,29,685,686.25,685,686,105
,2010-09-29 02:00,29,686,686.5,685.75,686.25,276
,2010-09-29 02:30,29,686.5,687,685.25,686,231
,2010-09-29 03:00,29,686,686,684.75,684.75,245
,2010-09-29 03:30,29,685.25,685.25,681.25,681.5,948
,2010-09-29 04:00,29,681.5,681.5,676,676.5,1476
,2010-09-29 04:30,29,676.25,676.25,672.5,673.75,857
,2010-09-29 05:00,29,673.5,673.75,667.5,668.25,1151
,2010-09-29 05:30,29,667.5,669,666.5,667.25,844
,2010-09-29 06:00,29,667.25,668.5,665.5,667,386
,2010-09-29 06:30,29,667,668.5,665.5,666.5,1110
,2010-09-29 07:00,29,666.5,667,663.25,665,631
,2010-09-29 09:30,29,665.25,671.75,665.25,669.25,9711
,2010-09-29 10:00,29,669,676.5,667.5,668.75,4702
,2010-09-29 10:30,29,668.5,673.5,667,670,2976
,2010-09-29 11:00,29,670,675,669.5,674.25,3388
,2010-09-29 11:30,29,674.25,676.75,672,673.25,2579
,2010-09-29 12:00,29,673,674.75,670.5,671,1612
,2010-09-29 12:30,29,671,673,670,672.5,1732
,2010-09-29 13:00,29,672.5,685,671.75,685,5228
,2010-09-29 18:00,30,685.75,686,682.75,683.5,321
,2010-09-29 18:30,30,683.5,683.5,682,682.75,51
,2010-09-29 19:00,30,682.75,684,682.25,682.5,39
,2010-09-29 19:30,30,682,682,681,681.5,22
,2010-09-29 20:00,30,681,683.75,680.5,683.5,50
,2010-09-29 20:30,30,683.75,684.25,683.25,683.75,49
,2010-09-29 21:00,30,684,684.25,683.75,684,34
,2010-09-29 21:30,30,684.5,684.75,683.25,683.25,65
,2010-09-29 22:00,30,683.25,683.5,681,681.75,48
,2010-09-29 22:30,30,681.75,683.5,680.75,681.25,48
,2010-09-29 23:00,30,681.25,682,681.25,682,3
,2010-09-29 23:30,30,681.75,682.5,681.75,682.5,7
,2010-09-30 00:00,30,682.25,682.5,682,682,14
,2010-09-30 00:30,30,682,682.5,681,681,37
,2010-09-30 01:00,30,681,681.5,680.25,680.25,68
,2010-09-30 01:30,30,681.25,683.25,679.5,681.5,308
,2010-09-30 02:00,30,682.75,683,682.25,682.25,87
,2010-09-30 02:30,30,682,683.25,679,682,232
,2010-09-30 03:00,30,681.25,682.25,680,681.5,103
,2010-09-30 03:30,30,682,683,680.5,681,302
,2010-09-30 04:00,30,681,682,680.5,682,44
,2010-09-30 04:30,30,682.25,682.5,681.25,681.5,156
,2010-09-30 05:00,30,681.75,681.75,681,681.25,117
,2010-09-30 05:30,30,681,682.75,681,682.75,44
,2010-09-30 06:00,30,682.5,683,681.25,681.75,94
,2010-09-30 06:30,30,682,682.75,678.25,679.75,225
,2010-09-30 07:00,30,680.25,680.5,678.25,680,163
,2010-09-30 09:30,30,668.5,670,656,657.75,17697
,2010-09-30 10:00,30,657.5,659,651,656.25,11276
,2010-09-30 10:30,30,656.25,664.75,656,660.75,4413
,2010-09-30 11:00,30,660.75,662.75,658.25,662.75,2199
,2010-09-30 11:30,30,662.75,670.75,661,666,3937
,2010-09-30 12:00,30,665.75,673.5,665,670.25,2787
,2010-09-30 12:30,30,670.25,673.25,667,670,3139
,2010-09-30 13:00,30,670,675.5,668,675,7247
,2010-09-30 18:00,1,674,676.5,673.5,673.75,331
,2010-09-30 18:30,1,674,677,674,675,176
,2010-09-30 19:00,1,675,675,673,673,82
,2010-09-30 19:30,1,673,673.75,672.25,672.5,85
,2010-09-30 20:00,1,672.25,674,671,671.25,156
,2010-09-30 20:30,1,671.5,672.75,671,672.75,30
,2010-09-30 21:00,1,673,673.25,671.5,672,48
,2010-09-30 21:30,1,672,673.75,672,673,30
,2010-09-30 22:00,1,672.75,674,672.25,673.5,114
,2010-09-30 22:30,1,673.5,676.5,673,676.5,177
,2010-09-30 23:00,1,676.5,677.5,675,675,52
,2010-09-30 23:30,1,675,675.5,672.5,674.75,44
,2010-10-01 00:00,1,674.25,674.75,674,674.5,42
,2010-10-01 00:30,1,674.5,674.5,674.25,674.5,17
,2010-10-01 01:00,1,673.75,675,673.5,674.5,60
,2010-10-01 01:30,1,674.5,675.5,670,673,197
,2010-10-01 02:00,1,672.75,675,671,675,131
,2010-10-01 02:30,1,675,678.25,674.75,675.75,328
,2010-10-01 03:00,1,676,676,673.25,673.75,89
,2010-10-01 03:30,1,673.75,674.5,671,671.25,230
,2010-10-01 04:00,1,670.75,673,670.5,672.75,134
,2010-10-01 04:30,1,673,675,673,673.5,153
,2010-10-01 05:00,1,673.5,673.75,673,673,96
,2010-10-01 05:30,1,672.5,672.5,669.5,670.25,178
,2010-10-01 06:00,1,670.25,671,669.75,670.75,50
,2010-10-01 06:30,1,671,671.25,669,670,82
,2010-10-01 07:00,1,670,671.25,669.5,670,143
,2010-10-01 09:30,1,671,672,657,660.75,8980
,2010-10-01 10:00,1,660.75,665.75,658.75,660.75,3938
,2010-10-01 10:30,1,660.5,666,653,655.5,4900
,2010-10-01 11:00,1,655.25,660,654.75,656,3051
,2010-10-01 11:30,1,655.5,657.75,650,654.5,4436
,2010-10-01 12:00,1,654.5,655.75,651.25,652.5,3065
,2010-10-01 12:30,1,652,652.5,646.5,651.5,6440
,2010-10-01 13:00,1,651.5,657.25,649.5,653.75,4256
,2010-10-03 18:00,4,650,652.5,646.25,650.25,467
,2010-10-03 18:30,4,650.25,655.25,649.5,653.25,201
,2010-10-03 19:00,4,654,654.25,649.5,652.25,147
,2010-10-03 19:30,4,652.25,655.75,652.25,653,158
,2010-10-03 20:00,4,653.75,654,650,650.5,131
,2010-10-03 20:30,4,650,650,647.75,648.25,168
,2010-10-03 21:00,4,648.25,649.5,647,648,100
,2010-10-03 21:30,4,647,647.5,646.5,646.5,64
,2010-10-03 22:00,4,647,647.25,646.5,647.25,7
,2010-10-03 22:30,4,647.25,647.25,646.75,647,30
,2010-10-03 23:00,4,646.75,648.5,646.5,648.5,62
,2010-10-03 23:30,4,648.5,649,647.75,647.75,23
,2010-10-04 00:00,4,647.75,648.5,647.5,648.5,36
,2010-10-04 00:30,4,648.75,650,648.5,648.75,40
,2010-10-04 01:00,4,648.75,649,648,649,60
,2010-10-04 01:30,4,648.5,652.5,648.25,652,203
,2010-10-04 02:00,4,651.5,652.25,651,651,98
,2010-10-04 02:30,4,652,652.25,650,651,63
,2010-10-04 03:00,4,650.5,650.5,647.5,649,227
,2010-10-04 03:30,4,648.5,649.5,646,647.75,451
,2010-10-04 04:00,4,647,647.5,645.25,645.75,133
,2010-10-04 04:30,4,646,648,643.5,646.5,378
,2010-10-04 05:00,4,646.75,647.25,644,645,80
,2010-10-04 05:30,4,645,646.5,644,646,70
,2010-10-04 06:00,4,646,646.5,645,646,122
,2010-10-04 06:30,4,645.5,647,644.75,646.5,117
,2010-10-04 07:00,4,645.75,647.75,645.5,646.75,83
,2010-10-04 09:30,4,650,653,645.25,652,9048
,2010-10-04 10:00,4,652,653.75,649.5,652.5,4469
,2010-10-04 10:30,4,652.25,653.5,650.25,651.75,2559
,2010-10-04 11:00,4,651.5,653,650,652,2829
,2010-10-04 11:30,4,652.25,652.25,648.5,649,2258
,2010-10-04 12:00,4,649,650,648.25,649,1801
,2010-10-04 12:30,4,649,651,648,649,2113
,2010-10-04 13:00,4,649,649.25,646.25,646.5,3380
,2010-10-04 18:00,5,647.75,651.75,647.5,648.25,185
,2010-10-04 18:30,5,648,648.5,647,648.5,41
,2010-10-04 19:00,5,648,648.25,648,648.25,3
,2010-10-04 19:30,5,648,648,644,645.5,258
,2010-10-04 20:00,5,645.5,645.75,644.75,645.25,28
,2010-10-04 20:30,5,645.5,647,645.5,646.5,19
,2010-10-04 21:00,5,647,648.25,646.25,648.25,57
,2010-10-04 21:30,5,648.25,648.5,647.25,647.5,36
,2010-10-04 22:00,5,647.5,647.75,647.5,647.75,20
,2010-10-04 22:30,5,647.75,647.75,645.5,646.5,60
,2010-10-04 23:00,5,645.5,646.25,645.5,646.25,5
,2010-10-04 23:30,5,646.25,647.5,646,646,15
,2010-10-05 00:00,5,646.5,646.75,646,646.5,17
,2010-10-05 00:30,5,646.5,647.25,646.5,647.25,8
,2010-10-05 01:00,5,646.75,647.25,645.75,647.25,8
,2010-10-05 01:30,5,646.25,646.5,645,645.25,129
,2010-10-05 02:00,5,645,645.25,644.25,645,121
,2010-10-05 02:30,5,645,647,644.5,646.5,133
,2010-10-05 03:00,5,646.5,646.75,645.25,646.5,99
,2010-10-05 03:30,5,646.5,648,646.5,647.25,280
,2010-10-05 04:00,5,647.25,648.5,647,647.75,174
,2010-10-05 04:30,5,647.75,648.5,647,648.25,92
,2010-10-05 05:00,5,648.5,650.75,648.5,650.75,306
,2010-10-05 05:30,5,650.25,653,650.25,652.25,152
,2010-10-05 06:00,5,652.25,653,651.75,652.25,133
,2010-10-05 06:30,5,652.25,653,652,652.25,222
,2010-10-05 07:00,5,652.25,653.5,652,652.5,309
,2010-10-05 09:30,5,653.25,663.5,653.25,663,12496
,2010-10-05 10:00,5,663.25,667.75,663.25,663.75,4592
,2010-10-05 10:30,5,663.75,664.75,662.25,664.5,1576
,2010-10-05 11:00,5,664.5,665.75,663.75,665.25,1642
,2010-10-05 11:30,5,665,665.5,662.5,663,1169
,2010-10-05 12:00,5,663,664.5,659,660.5,2731
,2010-10-05 12:30,5,660.5,663.75,660.5,662,2397
,2010-10-05 13:00,5,661.75,664.75,660,663.75,3590
,2010-10-05 18:00,6,664.25,667,662.75,666.5,395
,2010-10-05 18:30,6,667,667.5,666,666.75,149
,2010-10-05 19:00,6,666.75,671.5,666.5,669.5,568
,2010-10-05 19:30,6,669.75,671.25,669,670.5,69
,2010-10-05 20:00,6,671,673.25,671,672,240
,2010-10-05 20:30,6,671.75,671.75,667.75,667.75,164
,2010-10-05 21:00,6,668,668,663.5,664.25,147
,2010-10-05 21:30,6,665.75,666.5,663.5,663.75,65
,2010-10-05 22:00,6,664.5,666,663.5,665.25,48
,2010-10-05 22:30,6,665.25,669.75,664.75,667.5,113
,2010-10-05 23:00,6,668.5,669.25,668,668.75,32
,2010-10-05 23:30,6,668.75,669.5,668.75,669.5,12
,2010-10-06 00:00,6,669.5,670.75,668.75,669.75,53
,2010-10-06 00:30,6,670,670.75,669.75,669.75,13
,2010-10-06 01:00,6,669.5,670.5,668.75,669.5,128
,2010-10-06 01:30,6,669.5,669.75,668.75,669,139
,2010-10-06 02:00,6,669.5,669.5,668.75,669,139
,2010-10-06 02:30,6,669,670.25,668.5,668.5,113
,2010-10-06 03:00,6,668.5,669,665.75,667.75,178
,2010-10-06 03:30,6,666.75,668,665.75,667.5,211
,2010-10-06 04:00,6,667.5,668,666.25,666.75,121
,2010-10-06 04:30,6,667,667.25,666.25,666.5,91
,2010-10-06 05:00,6,666.5,666.75,665.75,665.75,81
,2010-10-06 05:30,6,665.75,666,663.5,663.5,180
,2010-10-06 06:00,6,663.75,664.25,663.5,663.75,202
,2010-10-06 06:30,6,663.75,667.25,663.75,667,133
,2010-10-06 07:00,6,667.25,667.5,666.75,667,78
,2010-10-06 09:30,6,666.5,668.5,660.25,662,6351
,2010-10-06 10:00,6,662,665.25,660,664,2031
,2010-10-06 10:30,6,664,664.5,662.5,663,1073
,2010-10-06 11:00,6,662.5,663.25,660.25,661.25,1425
,2010-10-06 11:30,6,661.5,662.25,657.25,657.75,2386
,2010-10-06 12:00,6,657.75,661.75,657,658.75,1886
,2010-10-06 12:30,6,658.5,659.75,655,656.5,2011
,2010-10-06 13:00,6,656.75,659.5,655.75,657.25,1888
,2010-10-06 18:00,7,658,658.75,657,658.25,79
,2010-10-06 18:30,7,659.25,660.75,659.25,660,77
,2010-10-06 19:00,7,660.75,661.5,660.75,661,32
,2010-10-06 19:30,7,661,661,660.5,661,12
,2010-10-06 20:00,7,661.25,661.5,661,661,9
,2010-10-06 20:30,7,661.25,661.5,660.5,660.5,31
,2010-10-06 21:00,7,660.75,660.75,660.5,660.75,14
,2010-10-06 21:30,7,660.5,660.5,660.5,660.5,3
,2010-10-06 22:00,7,660.75,660.75,660.75,660.75,21
,2010-10-06 22:30,7,660.75,661.5,660.75,661.5,36
,2010-10-06 23:00,7,661.5,661.5,660.75,660.75,39
,2010-10-06 23:30,7,660.75,661.5,660.75,661.25,14
,2010-10-07 00:00,7,661.5,661.5,661,661.25,14
,2010-10-07 00:30,7,661,661.5,661,661,24
,2010-10-07 01:00,7,661.5,661.5,661,661.5,11
,2010-10-07 01:30,7,661.5,662,661.25,661.25,50
,2010-10-07 02:00,7,661,662,660,661.5,91
,2010-10-07 02:30,7,661.5,664,661.25,662.25,242
,2010-10-07 03:00,7,662.5,664.5,662.5,663.5,90
,2010-10-07 03:30,7,663.75,664.25,663.75,664.25,164
,2010-10-07 04:00,7,664.25,665,663.75,665,95
,2010-10-07 04:30,7,664.5,665,662.25,663.25,124
,2010-10-07 05:00,7,663.5,663.5,663,663.5,20
,2010-10-07 05:30,7,664.25,665,663.25,664,92
,2010-10-07 06:00,7,664,666.5,663.5,665,240
,2010-10-07 06:30,7,665,666,664.5,665.75,52
,2010-10-07 07:00,7,665.5,666.25,665.5,665.75,131
,2010-10-07 09:30,7,664.75,676.25,664,672,10391
,2010-10-07 10:00,7,671.75,671.75,664,667.25,3738
,2010-10-07 10:30,7,667.25,669,661.25,661.5,2006
,2010-10-07 11:00,7,661.25,664,660,661.5,2351
,2010-10-07 11:30,7,662,662,658,659.75,2112
,2010-10-07 12:00,7,660,660,656.5,658.5,1686
,2010-10-07 12:30,7,658.75,664.5,658.75,664,2127
,2010-10-07 13:00,7,663.75,663.75,658.25,659.5,2607
,2010-10-07 18:00,8,660.75,661.75,659,661.75,194
,2010-10-07 18:30,8,661.5,663,661.5,662,86
,2010-10-07 19:00,8,662.5,662.5,661,662.25,34
,2010-10-07 19:30,8,662.25,662.25,660.75,661,33
,2010-10-07 20:00,8,662,665,661.25,665,136
,2010-10-07 20:30,8,665,665,663.75,664,46
,2010-10-07 21:00,8,664.25,664.75,664.25,664.75,44
,2010-10-07 21:30,8,664,664.5,664,664,11
,2010-10-07 22:00,8,664.25,665,664.25,664.75,32
,2010-10-07 22:30,8,664.75,665,664.25,664.5,13
,2010-10-07 23:00,8,665.25,665.5,664.25,665.5,34
,2010-10-07 23:30,8,665.5,665.5,665.25,665.5,29
,2010-10-08 00:00,8,665.5,665.5,664.5,664.5,30
,2010-10-08 00:30,8,664.5,665,664.25,664.5,33
,2010-10-08 01:00,8,664.5,664.75,664.25,664.25,61
,2010-10-08 01:30,8,664,664,662,662.25,106
,2010-10-08 02:00,8,661.5,662.5,659.25,661.5,73
,2010-10-08 02:30,8,661.5,661.75,661.25,661.25,169
,2010-10-08 03:00,8,661.25,662,661.25,661.75,82
,2010-10-08 03:30,8,661.25,661.25,660.25,660.25,24
,2010-10-08 04:00,8,660.75,662,660.75,662,142
,2010-10-08 04:30,8,661.75,661.75,660,660.25,28
,2010-10-08 05:00,8,660.5,661,660,661,68
,2010-10-08 05:30,8,661,661.5,660.5,660.75,17
,2010-10-08 06:00,8,660.75,660.75,659,659.5,81
,2010-10-08 06:30,8,659.75,660.5,659,659,150
,2010-10-08 07:00,8,659.5,659.5,657,657.25,141
,2010-10-08 09:30,8,719.25,719.25,714,719.25,5846
,2010-10-08 10:00,8,719.25,719.25,714.25,716.5,8232
,2010-10-08 10:30,8,716.5,719.25,709.5,711.25,6452
,2010-10-08 11:00,8,711,717,710.75,716.5,2634
,2010-10-08 11:30,8,717,718,715.75,716.75,2113
,2010-10-08 12:00,8,716.75,719.25,716.75,719.25,2537
,2010-10-08 12:30,8,719.25,719.25,719.25,719.25,493
,2010-10-08 13:00,8,719.25,719.25,719.25,719.25,1610
,2010-10-10 18:00,11,737.5,739.75,715,717.75,7704
,2010-10-10 18:30,11,717.75,727,717,725.25,1103
,2010-10-10 19:00,11,725.5,730,725,728.5,738
,2010-10-10 19:30,11,728.5,729,726.5,727,373
,2010-10-10 20:00,11,727,729.5,724.75,729.5,433
,2010-10-10 20:30,11,729.5,730.5,728,729.25,369
,2010-10-10 21:00,11,729.5,730,726.5,726.5,112
,2010-10-10 21:30,11,726.5,727,725.75,727,71
,2010-10-10 22:00,11,727,727.75,726.75,727,113
,2010-10-10 22:30,11,727.75,728,726.5,727.5,98
,2010-10-10 23:00,11,727.5,727.5,726,727.25,66
,2010-10-10 23:30,11,726.25,727.5,726.25,727,27
,2010-10-11 00:00,11,726.75,727.5,726.75,727.5,32
,2010-10-11 00:30,11,727.25,728,726.25,727.5,82
,2010-10-11 01:00,11,727,729.25,727,728.5,146
,2010-10-11 01:30,11,729,729.5,727.75,729.25,119
,2010-10-11 02:00,11,729,730,723.5,724,485
,2010-10-11 02:30,11,724,724,716.75,722.75,786
,2010-10-11 03:00,11,722.25,723,720.25,720.75,140
,2010-10-11 03:30,11,720.75,727.75,720.25,726,504
,2010-10-11 04:00,11,726.75,729.75,726.75,728.75,257
,2010-10-11 04:30,11,728.25,728.5,726.75,727.25,110
,2010-10-11 05:00,11,727.75,728,726.75,727,184
,2010-10-11 05:30,11,727,731,726.75,730.25,894
,2010-10-11 06:00,11,730.25,733,727,730,874
,2010-10-11 06:30,11,730,730,724,725,1209
,2010-10-11 07:00,11,725,728.75,725,725.25,364
,2010-10-11 09:30,11,727.5,728,710,717.5,12681
,2010-10-11 10:00,11,717.5,719.5,708,709,4320
,2010-10-11 10:30,11,709,711,703,703.25,4018
,2010-10-11 11:00,11,703.25,712,703.25,708.5,2808
,2010-10-11 11:30,11,708.5,716.5,708,713,2347
,2010-10-11 12:00,11,713,714,708.75,709.25,1225
,2010-10-11 12:30,11,709.5,713.75,705,713,1965
,2010-10-11 13:00,11,713.25,714,708.75,709.25,3509
,2010-10-11 18:00,12,708.25,709,706.75,708.5,289
,2010-10-11 18:30,12,708.25,709.25,708.25,709.25,178
,2010-10-11 19:00,12,709.25,713.75,709.25,710.5,313
,2010-10-11 19:30,12,710.25,711.5,710.25,710.25,48
,2010-10-11 20:00,12,710.25,712,709.75,710,75
,2010-10-11 20:30,12,709.75,710.75,709.75,710,29
,2010-10-11 21:00,12,709.75,710,708.75,708.75,33
,2010-10-11 21:30,12,709,710.75,708.75,710.75,19
,2010-10-11 22:00,12,710.5,713.5,710.5,711.75,124
,2010-10-11 22:30,12,711.75,712.75,711,711.5,30
,2010-10-11 23:00,12,712.75,712.75,712,712,5
,2010-10-11 23:30,12,711.75,712.5,711.25,712.5,7
,2010-10-12 00:00,12,711.5,711.75,711.25,711.25,6
,2010-10-12 00:30,12,711.75,712.25,709.5,712.25,18
,2010-10-12 01:00,12,711.5,711.5,709.25,709.75,46
,2010-10-12 01:30,12,709.75,713,709,713,83
,2010-10-12 02:00,12,713,713,711,711.75,119
,2010-10-12 02:30,12,711.75,712.25,711,711.75,78
,2010-10-12 03:00,12,711,711.25,709.75,710,233
,2010-10-12 03:30,12,709.75,709.75,708.5,708.5,120
,2010-10-12 04:00,12,708.5,709,705.25,707,343
,2010-10-12 04:30,12,707,707,705.75,706.5,157
,2010-10-12 05:00,12,707,707.75,704.25,705,219
,2010-10-12 05:30,12,704.75,705.5,703.75,704.5,121
,2010-10-12 06:00,12,704.5,705.5,703,705.5,180
,2010-10-12 06:30,12,704.5,706.25,704.25,705.75,237
,2010-10-12 07:00,12,705.75,706,703.75,704.5,145
,2010-10-12 09:30,12,705.5,714.75,703.75,711.25,8446
,2010-10-12 10:00,12,711,713.75,708.5,712.25,3410
,2010-10-12 10:30,12,712.25,714,708.5,711.75,3773
,2010-10-12 11:00,12,711.75,715,711.25,713.75,2884
,2010-10-12 11:30,12,713.75,715.75,709.5,712,2417
,2010-10-12 12:00,12,712.5,718.25,711,715.75,3750
,2010-10-12 12:30,12,715.75,718.5,713,718,2317
,2010-10-12 13:00,12,718.25,719.75,707.75,709.75,5237
,2010-10-12 18:00,13,712,713,711,711.75,397
,2010-10-12 18:30,13,711.75,712.75,711.25,712.75,207
,2010-10-12 19:00,13,712.75,712.75,710.5,710.5,106
,2010-10-12 19:30,13,710.5,711,709.25,711,134
,2010-10-12 20:00,13,711,711.75,711,711.25,76
,2010-10-12 20:30,13,711.5,711.5,709.5,709.5,98
,2010-10-12 21:00,13,709.75,710.25,707.75,710,75
,2010-10-12 21:30,13,709.75,710.75,709.25,710.75,14
,2010-10-12 22:00,13,711.25,711.5,710,710,17
,2010-10-12 22:30,13,710.5,710.5,709,710.25,19
,2010-10-12 23:00,13,709.75,710,708.25,709.5,14
,2010-10-12 23:30,13,709.5,710,709.5,710,9
,2010-10-13 00:00,13,710,710,710,710,5
,2010-10-13 00:30,13,710,710,706.25,708.5,178
,2010-10-13 01:00,13,708,709.5,708,709.5,28
,2010-10-13 01:30,13,709.5,715,709.5,713.5,197
,2010-10-13 02:00,13,714,719,712.5,716,370
,2010-10-13 02:30,13,715.5,721.75,715.5,719.5,541
,2010-10-13 03:00,13,718.75,719.75,716.25,719,282
,2010-10-13 03:30,13,719,722.25,714,714.25,758
,2010-10-13 04:00,13,715,718.25,714.25,716.75,65
,2010-10-13 04:30,13,716.75,718,715.75,717,169
,2010-10-13 05:00,13,716,718.25,715.5,716,199
,2010-10-13 05:30,13,716,717.5,714.5,714.75,217
,2010-10-13 06:00,13,715,716.25,714.5,715,94
,2010-10-13 06:30,13,715.5,716,715,716,212
,2010-10-13 07:00,13,716,719.5,715.5,719.25,485
,2010-10-13 09:30,13,718,719,708,712.5,9212
,2010-10-13 10:00,13,712.25,717.25,712,715,4284
,2010-10-13 10:30,13,715,715.5,703,708.5,4422
,2010-10-13 11:00,13,708,709.5,702,706.25,3974
,2010-10-13 11:30,13,706.5,707.25,695,698.75,5295
,2010-10-13 12:00,13,698.25,704.75,697,700.5,4110
,2010-10-13 12:30,13,700.75,703.75,700.25,701.25,2477
,2010-10-13 13:00,13,701.5,709,701,702.25,4663
,2010-10-13 18:00,14,702,704,701.25,703,256
,2010-10-13 18:30,14,703.5,706.75,703.5,706.75,146
,2010-10-13 19:00,14,706.75,707.5,706.5,707.5,117
,2010-10-13 19:30,14,707.5,708,706.5,707,134
,2010-10-13 20:00,14,707,707.75,706.75,707.5,125
,2010-10-13 20:30,14,707.5,708.25,707,707.5,50
,2010-10-13 21:00,14,707.75,712,707.75,710,296
,2010-10-13 21:30,14,711,711.75,709.25,710,63
,2010-10-13 22:00,14,709.5,710,708,708,109
,2010-10-13 22:30,14,708,710,708,709.75,9
,2010-10-13 23:00,14,709.5,710.75,708.5,709.75,13
,2010-10-13 23:30,14,709.75,710.25,709.75,710.25,6
,2010-10-14 00:00,14,710.5,710.5,710,710.25,17
,2010-10-14 00:30,14,710.25,712.25,710.25,710.5,73
,2010-10-14 01:00,14,711,711,708.25,708.75,101
,2010-10-14 01:30,14,709,710,708.25,708.75,47
,2010-10-14 02:00,14,709,709,707.75,708,109
,2010-10-14 02:30,14,707.75,710,706.5,709.5,325
,2010-10-14 03:00,14,709.25,710,709,709.25,94
,2010-10-14 03:30,14,709.25,709.5,707.75,708.5,171
,2010-10-14 04:00,14,708.5,708.75,707.25,707.75,164
,2010-10-14 04:30,14,708,708.75,707.5,707.5,68
,2010-10-14 05:00,14,707.5,707.75,704.5,704.5,228
,2010-10-14 05:30,14,705.5,705.75,704.5,705.75,186
,2010-10-14 06:00,14,705.75,705.75,704.5,705,145
,2010-10-14 06:30,14,705.25,705.25,704.5,705.25,229
,2010-10-14 07:00,14,705.25,706.5,704.25,704.5,227
,2010-10-14 09:30,14,705.5,706,697.5,703,9159
,2010-10-14 10:00,14,703.25,706,701.25,705.5,4030
,2010-10-14 10:30,14,705.5,706.25,700.5,701.25,3737
,2010-10-14 11:00,14,701.25,703.5,700.5,701,2344
,2010-10-14 11:30,14,701.25,703,699,702.25,3105
,2010-10-14 12:00,14,702.25,703.5,699.5,701.75,1840
,2010-10-14 12:30,14,701.75,702,698,699.5,2553
,2010-10-14 13:00,14,699.5,702,698.5,700.75,2946
,2010-10-14 18:00,15,702,704.25,700.75,703,346
,2010-10-14 18:30,15,703.5,705.5,703.5,705.5,169
,2010-10-14 19:00,15,705.75,707.5,705,707,144
,2010-10-14 19:30,15,706.5,707.75,706.5,706.5,77
,2010-10-14 20:00,15,707,707,703.25,704.5,54
,2010-10-14 20:30,15,704.25,704.75,703.25,703.5,29
,2010-10-14 21:00,15,704.25,706,704.25,706,49
,2010-10-14 21:30,15,706.25,706.25,705.5,705.5,20
,2010-10-14 22:00,15,706,706.75,705,706.75,30
,2010-10-14 22:30,15,706,706.5,705.75,705.75,10
,2010-10-14 23:00,15,705.75,706.5,705,705.25,24
,2010-10-14 23:30,15,705.75,705.75,705.75,705.75,3
,2010-10-15 00:00,15,705.5,705.5,704.75,704.75,19
,2010-10-15 00:30,15,704.5,704.5,703.25,703.5,25
,2010-10-15 01:00,15,704,705,703,704.5,29
,2010-10-15 01:30,15,704,704.5,704,704.5,25
,2010-10-15 02:00,15,704.5,707,704.5,706,194
,2010-10-15 02:30,15,705.75,708.75,705.5,706.5,264
,2010-10-15 03:00,15,706.5,706.75,706,706.75,37
,2010-10-15 03:30,15,706,706.5,705,705.5,73
,2010-10-15 04:00,15,705,707,704.75,707,155
,2010-10-15 04:30,15,707,707,705.75,705.75,55
,2010-10-15 05:00,15,706,706.5,702.25,703.25,187
,2010-10-15 05:30,15,703.25,704.25,702,704.25,80
,2010-10-15 06:00,15,704.25,705,703.5,704.5,60
,2010-10-15 06:30,15,704,704.5,703.5,704.5,108
,2010-10-15 07:00,15,704.75,705,704.25,705,44
,2010-10-15 09:30,15,698,704.25,696,696.75,10146
,2010-10-15 10:00,15,697,701.5,695,700,4670
,2010-10-15 10:30,15,700.5,705,699.5,705,2829
,2010-10-15 11:00,15,705,707.75,701.5,703,3072
,2010-10-15 11:30,15,702.75,703.75,701.25,703.25,1781
,2010-10-15 12:00,15,703.25,707.25,702.25,706.75,1680
,2010-10-15 12:30,15,706.75,713.75,706,706.5,5962
,2010-10-15 13:00,15,706.5,707.25,701,702.5,3562
,2010-10-17 18:00,18,701.75,702.75,699.5,701.5,403
,2010-10-17 18:30,18,701.25,707.25,700.5,707,324
,2010-10-17 19:00,18,707,709,705,705.75,282
,2010-10-17 19:30,18,705,706,704,704,133
,2010-10-17 20:00,18,703.75,704.5,701.75,704.25,137
,2010-10-17 20:30,18,704.25,704.5,703.5,704,56
,2010-10-17 21:00,18,703.25,703.5,700,700,146
,2010-10-17 21:30,18,701,702,700,700.75,37
,2010-10-17 22:00,18,700.25,702.5,700,702.25,47
,2010-10-17 22:30,18,701.5,704,701.5,703,149
,2010-10-17 23:00,18,703.5,703.75,703.25,703.5,22
,2010-10-17 23:30,18,703.25,703.25,703,703,3
,2010-10-18 00:00,18,703.75,704.5,703.75,704.5,29
,2010-10-18 00:30,18,704.5,704.75,703.5,704.5,72
,2010-10-18 01:00,18,704,705,704,704.25,50
,2010-10-18 01:30,18,704.75,705.75,704,705,342
,2010-10-18 02:00,18,705.25,705.25,702.5,702.5,79
,2010-10-18 02:30,18,702.5,703.25,701,702,90
,2010-10-18 03:00,18,702.5,702.75,701.75,701.75,62
,2010-10-18 03:30,18,701.75,702.75,700.5,702.75,261
,2010-10-18 04:00,18,702.25,703.5,702,703.5,94
,2010-10-18 04:30,18,703.25,704,702.75,703.75,66
,2010-10-18 05:00,18,704,704.25,702.5,703,41
,2010-10-18 05:30,18,703,703,702,702,32
,2010-10-18 06:00,18,702.5,703.25,702.25,702.75,114
,2010-10-18 06:30,18,703.25,704.75,702.5,703.5,200
,2010-10-18 07:00,18,703.5,706,703.25,704.75,266
,2010-10-18 09:30,18,704.75,706.5,698.75,700.25,6305
,2010-10-18 10:00,18,700,700.75,693,695.25,6228
,2010-10-18 10:30,18,695.5,696,690.25,691.75,3794
,2010-10-18 11:00,18,691.5,694.5,691.25,694,2798
,2010-10-18 11:30,18,694,696.25,692.5,695,2293
,2010-10-18 12:00,18,695,695.5,691.75,692.25,1763
,2010-10-18 12:30,18,692,694,691.5,692.25,1422
,2010-10-18 13:00,18,692.25,693.75,687.25,689.25,4568
,2010-10-18 18:00,19,691,693.25,690.25,692.5,536
,2010-10-18 18:30,19,693,693.75,692.5,693.5,52
,2010-10-18 19:00,19,693.25,694.75,693.25,694.75,117
,2010-10-18 19:30,19,694.75,695.5,694.5,694.5,162
,2010-10-18 20:00,19,694.75,695.5,694.75,694.75,25
,2010-10-18 20:30,19,694.75,695.25,694,694.75,49
,2010-10-18 21:00,19,694.5,695,694,694.75,35
,2010-10-18 21:30,19,694.75,696.5,694.75,696,265
,2010-10-18 22:00,19,696.25,696.25,695,695,107
,2010-10-18 22:30,19,694.75,696,694.75,695.75,114
,2010-10-18 23:00,19,695.75,696.25,695.75,696,122
,2010-10-18 23:30,19,695.75,696,695.75,696,32
,2010-10-19 00:00,19,696.25,696.25,694.75,695,91
,2010-10-19 00:30,19,695,695,694.25,694.5,64
,2010-10-19 01:00,19,694.5,695,694.5,694.5,76
,2010-10-19 01:30,19,694.5,694.75,691.5,692,227
,2010-10-19 02:00,19,692,692,690.5,691,138
,2010-10-19 02:30,19,691,691,688.75,689,254
,2010-10-19 03:00,19,689,690,688.75,689.25,195
,2010-10-19 03:30,19,689.5,694,688.75,691.5,184
,2010-10-19 04:00,19,692.25,693.25,691.25,691.75,93
,2010-10-19 04:30,19,692.25,692.5,691,692,88
,2010-10-19 05:00,19,691.25,691.5,689.75,690.5,84
,2010-10-19 05:30,19,690.5,691.25,690.5,690.75,60
,2010-10-19 06:00,19,690.5,690.75,687.75,687.75,298
,2010-10-19 06:30,19,688,688.5,686,687.25,623
,2010-10-19 07:00,19,686.25,686.5,680,681.75,1471
,2010-10-19 09:30,19,682.75,685,676.25,679,12020
,2010-10-19 10:00,19,679.25,679.5,676.25,677.5,2874
,2010-10-19 10:30,19,677.75,681,677.25,680,2529
,2010-10-19 11:00,19,680,680.5,678.5,679.25,894
,2010-10-19 11:30,19,679.5,679.5,677,677.25,1201
,2010-10-19 12:00,19,677.25,678.25,671.25,673,4225
,2010-10-19 12:30,19,673.25,674,670,670.5,5649
,2010-10-19 13:00,19,670.75,672.5,668.25,672.25,4496
,2010-10-19 18:00,20,673.5,675.75,673.5,674.5,536
,2010-10-19 18:30,20,674.5,675,674.5,674.5,63
,2010-10-19 19:00,20,674.5,675,674.25,674.5,69
,2010-10-19 19:30,20,674.75,675,674.5,674.5,84
,2010-10-19 20:00,20,674.5,676.5,674.5,676.5,97
,2010-10-19 20:30,20,676,676.5,674.5,674.5,58
,2010-10-19 21:00,20,674.5,675.75,674.5,675,9
,2010-10-19 21:30,20,675,676.25,675,676.25,22
,2010-10-19 22:00,20,676.25,677.5,675.75,676.5,199
,2010-10-19 22:30,20,676.5,677,676.5,676.5,28
,2010-10-19 23:00,20,677,677.5,677,677.5,10
,2010-10-19 23:30,20,677.25,677.25,676.5,677,60
,2010-10-20 00:00,20,676.75,676.75,675.75,675.75,20
,2010-10-20 00:30,20,676,676.25,676,676,9
,2010-10-20 01:00,20,675.5,676.5,675,675,33
,2010-10-20 01:30,20,675.25,675.75,675,675.5,29
,2010-10-20 02:00,20,675.5,675.5,674.5,674.5,177
,2010-10-20 02:30,20,674.5,677,674.5,676.75,318
,2010-10-20 03:00,20,676.75,676.75,675.5,676.25,71
,2010-10-20 03:30,20,676.75,677.25,675.5,676,246
,2010-10-20 04:00,20,676,677.5,675.75,677.25,400
,2010-10-20 04:30,20,676.75,677.75,676.75,677,261
,2010-10-20 05:00,20,677.25,677.25,676.25,676.75,183
,2010-10-20 05:30,20,676.75,677,675.75,675.75,120
,2010-10-20 06:00,20,676,676.25,674.5,674.5,256
,2010-10-20 06:30,20,674.75,676.75,674.5,676.5,150
,2010-10-20 07:00,20,676.5,677,675.75,675.75,157
,2010-10-20 09:30,20,678,682,674,675.5,9058
,2010-10-20 10:00,20,675.25,680.5,674.5,676.75,3107
,2010-10-20 10:30,20,676.75,680.25,676.25,678.75,2665
,2010-10-20 11:00,20,679,680.25,677.5,678.5,1467
,2010-10-20 11:30,20,678.5,679.75,676.75,679,1293
,2010-10-20 12:00,20,678.75,679.25,677.75,679.25,782
,2010-10-20 12:30,20,679.25,686.75,678.75,686,4830
,2010-10-20 13:00,20,685.75,687.75,680.5,682,3759
,2010-10-20 18:00,21,683,691.25,682.5,691,969
,2010-10-20 18:30,21,690,692.25,688.75,692.25,142
,2010-10-20 19:00,21,692,692.25,689.25,689.25,268
,2010-10-20 19:30,21,689.5,690.5,689,690,93
,2010-10-20 20:00,21,689.75,690.5,684.25,684.5,375
,2010-10-20 20:30,21,684.5,685,680,682.75,420
,2010-10-20 21:00,21,682.5,684,682,683.75,323
,2010-10-20 21:30,21,684,684.75,683,683.25,149
,2010-10-20 22:00,21,683,683.75,682.25,682.75,70
,2010-10-20 22:30,21,682.5,682.5,680.5,681,16
,2010-10-20 23:00,21,682.25,682.25,681.5,681.5,6
,2010-10-20 23:30,21,682.25,682.25,681.5,681.5,22
,2010-10-21 00:00,21,681.5,681.5,680.5,681,26
,2010-10-21 00:30,21,680.25,680.75,679,679,79
,2010-10-21 01:00,21,678.5,682.25,678.25,682.25,242
,2010-10-21 01:30,21,682.25,683,681.25,682.5,212
,2010-10-21 02:00,21,681.5,686,681,682,556
,2010-10-21 02:30,21,682,682.5,680.75,680.75,103
,2010-10-21 03:00,21,681,684.5,681,683.75,171
,2010-10-21 03:30,21,683.5,686.5,683.5,685.75,208
,2010-10-21 04:00,21,685.5,687,684.5,686.25,62
,2010-10-21 04:30,21,686.25,687,683,686,235
,2010-10-21 05:00,21,685.25,686,684,685.25,76
,2010-10-21 05:30,21,685.25,687,685.25,686,150
,2010-10-21 06:00,21,686.5,686.5,684.25,684.75,67
,2010-10-21 06:30,21,685,685.5,684.25,685.25,58
,2010-10-21 07:00,21,685.5,685.5,684.25,684.25,79
,2010-10-21 09:30,21,686.75,687,672,673,7301
,2010-10-21 10:00,21,673.25,675.75,672.5,675.25,3767
,2010-10-21 10:30,21,675,676,672.25,673.75,1643
,2010-10-21 11:00,21,673.25,673.75,667,672.75,4003
,2010-10-21 11:30,21,673,673.5,670.75,671.75,1392
,2010-10-21 12:00,21,672,672,669.75,670.25,1012
,2010-10-21 12:30,21,670,671.5,668,668.5,1818
,2010-10-21 13:00,21,668.5,671.5,667.75,668.5,2616
,2010-10-21 18:00,22,670.25,671.5,669.75,670.75,217
,2010-10-21 18:30,22,670.75,671.25,670,671,73
,2010-10-21 19:00,22,670.75,671.25,670.75,671.25,57
,2010-10-21 19:30,22,671,671,670.25,670.25,44
,2010-10-21 20:00,22,670.5,671.25,670,671.25,58
,2010-10-21 20:30,22,671.25,671.25,670.5,671,49
,2010-10-21 21:00,22,671,671,670.25,670.25,13
,2010-10-21 21:30,22,670.25,671,670.25,671,31
,2010-10-21 22:00,22,671,671.5,670.5,671.25,27
,2010-10-21 22:30,22,671.25,672,671.25,672,17
,2010-10-21 23:00,22,671.75,671.75,671,671,7
,2010-10-21 23:30,22,671.25,671.75,671,671,15
,2010-10-22 00:00,22,671.25,672,671.25,672,19
,2010-10-22 00:30,22,671.75,672,671.75,672,12
,2010-10-22 01:00,22,672,672,671,671.5,29
,2010-10-22 01:30,22,671.5,672.25,671,672.25,69
,2010-10-22 02:00,22,672.25,674,672,674,146
,2010-10-22 02:30,22,674.25,674.75,672,672,146
,2010-10-22 03:00,22,672,672.25,670.5,670.75,99
,2010-10-22 03:30,22,670.75,672.5,670.75,672.5,55
,2010-10-22 04:00,22,672.75,673,671.5,672,91
,2010-10-22 04:30,22,672,672,670.75,670.75,32
,2010-10-22 05:00,22,671,671.25,670.75,670.75,84
,2010-10-22 05:30,22,670.75,670.75,670,670.25,57
,2010-10-22 06:00,22,670.75,671.25,670.5,670.75,72
,2010-10-22 06:30,22,671,671,670.5,671,64
,2010-10-22 07:00,22,670.75,671.5,670.75,671.25,53
,2010-10-22 09:30,22,672,674.75,665.5,669.5,5966
,2010-10-22 10:00,22,669.75,671,665,667.75,2823
,2010-10-22 10:30,22,667.75,670.75,667.5,669.5,1333
,2010-10-22 11:00,22,669.25,674,668,671.5,2757
,2010-10-22 11:30,22,671.5,674.75,671,673.5,1595
,2010-10-22 12:00,22,673.75,675.25,672.25,674,2330
,2010-10-22 12:30,22,674,676,669.75,675.5,2813
,2010-10-22 13:00,22,675.5,675.5,669.5,669.75,2786
,2010-10-24 18:00,25,669.25,673.5,669,672.75,561
,2010-10-24 18:30,25,673,677,672.75,675.75,498
,2010-10-24 19:00,25,676,677.75,675.75,676.25,335
,2010-10-24 19:30,25,677,678,676.75,677.5,130
,2010-10-24 20:00,25,677.5,678.75,677,678.75,86
,2010-10-24 20:30,25,678,678,677,677.25,67
,2010-10-24 21:00,25,677.25,680,677,679.75,576
,2010-10-24 21:30,25,680,681,679.5,679.5,248
,2010-10-24 22:00,25,679.75,681.5,679.5,680.75,83
,2010-10-24 22:30,25,680.5,681.5,680.25,681,42
,2010-10-24 23:00,25,681,681.5,680.25,680.5,40
,2010-10-24 23:30,25,680.5,681.5,680,680.75,103
,2010-10-25 00:00,25,680.25,681.5,679.5,681.25,44
,2010-10-25 00:30,25,681.25,681.5,680.75,681.5,40
,2010-10-25 01:00,25,681.25,681.5,680.75,681,55
,2010-10-25 01:30,25,680.75,681.25,679.75,681,56
,2010-10-25 02:00,25,680.75,681.25,680.25,681.25,114
,2010-10-25 02:30,25,680.75,682,680.75,681.5,105
,2010-10-25 03:00,25,681.5,682.5,680.75,681.25,198
,2010-10-25 03:30,25,681,681.5,679.75,681,193
,2010-10-25 04:00,25,680.25,681.5,680.25,680.75,166
,2010-10-25 04:30,25,681,681,680,680,55
,2010-10-25 05:00,25,680,680.75,679,679,115
,2010-10-25 05:30,25,679,679.75,677.75,678.5,218
,2010-10-25 06:00,25,678.5,679,676,677,293
,2010-10-25 06:30,25,677,677,676,676.75,128
,2010-10-25 07:00,25,676.75,679.25,676.5,679,360
,2010-10-25 09:30,25,683.5,686,676.75,677.5,6350
,2010-10-25 10:00,25,677.5,679.75,675.25,678,2156
,2010-10-25 10:30,25,678,678.75,671.5,673,1974
,2010-10-25 11:00,25,673,675,671.5,672,1399
,2010-10-25 11:30,25,672.5,675.5,671.25,673.25,1180
,2010-10-25 12:00,25,673.5,674,670,670.75,1263
,2010-10-25 12:30,25,671,676.25,670.25,676.25,1209
,2010-10-25 13:00,25,676.25,679,673,674,2662
,2010-10-25 18:00,26,674,676,673,676,663
,2010-10-25 18:30,26,676,676.25,673,675.5,193
,2010-10-25 19:00,26,675.75,676,675.5,676,70
,2010-10-25 19:30,26,676,676,675.25,676,69
,2010-10-25 20:00,26,676,676.75,676,676.75,72
,2010-10-25 20:30,26,676.5,677,676,677,26
,2010-10-25 21:00,26,676.5,677,676,676.5,75
,2010-10-25 21:30,26,676.25,676.25,673.75,674.25,261
,2010-10-25 22:00,26,674,675,673.75,673.75,60
,2010-10-25 22:30,26,673.75,674,673.25,673.25,57
,2010-10-25 23:00,26,673.25,673.25,673.25,673.25,16
,2010-10-25 23:30,26,673.75,674.25,673.5,674,16
,2010-10-26 00:00,26,673.75,673.75,673.75,673.75,1
,2010-10-26 00:30,26,673.75,674.5,673.75,674.25,42
,2010-10-26 01:00,26,674.25,675,674,674,22
,2010-10-26 01:30,26,673.5,674.5,673.5,674,36
,2010-10-26 02:00,26,674,674.75,674,674.5,126
,2010-10-26 02:30,26,674.5,674.5,672.25,672.75,64
,2010-10-26 03:00,26,672.75,673.5,672.75,673.25,44
,2010-10-26 03:30,26,673.25,673.5,672.75,673,48
,2010-10-26 04:00,26,673,673.75,671,672.75,203
,2010-10-26 04:30,26,672.75,673.25,672.25,673,91
,2010-10-26 05:00,26,673,673.5,672.75,673.5,22
,2010-10-26 05:30,26,673.25,675,673,675,155
,2010-10-26 06:00,26,674.5,675,673,673,66
,2010-10-26 06:30,26,673,673,670.5,671.25,196
,2010-10-26 07:00,26,671.5,673,671.5,672.5,98
,2010-10-26 09:30,26,672,692.25,670.75,691.25,14644
,2010-10-26 10:00,26,691.25,694,686.25,688.75,6168
,2010-10-26 10:30,26,689,690,687.25,689.5,1956
,2010-10-26 11:00,26,689.5,692.5,686.75,691.25,3082
,2010-10-26 11:30,26,691.25,693,688,691.25,2315
,2010-10-26 12:00,26,691.25,698,691.25,698,5048
,2010-10-26 12:30,26,698,699,692.75,694.5,3476
,2010-10-26 13:00,26,694.5,695.75,691,693.5,3383
,2010-10-26 18:00,27,694.5,697.25,693,695.75,465
,2010-10-26 18:30,27,695.5,701,695.5,700,555
,2010-10-26 19:00,27,700,700,697.75,698.75,141
,2010-10-26 19:30,27,699,699,697.5,698,113
,2010-10-26 20:00,27,698.5,698.5,694.75,694.75,215
,2010-10-26 20:30,27,695,695.25,692.25,693.75,212
,2010-10-26 21:00,27,694.25,696.5,694.25,696.25,110
,2010-10-26 21:30,27,696,696,692,692.75,145
,2010-10-26 22:00,27,692.25,693.75,690.75,691.75,181
,2010-10-26 22:30,27,691.25,693,691,693,43
,2010-10-26 23:00,27,692.75,693,691.5,692,18
,2010-10-26 23:30,27,691.75,691.75,690.75,691,33
,2010-10-27 00:00,27,691.25,692,690.75,691.25,11
,2010-10-27 00:30,27,691.5,691.75,690.75,691.25,15
,2010-10-27 01:00,27,691.5,692.25,691,691.5,34
,2010-10-27 01:30,27,691.5,692,690.5,691,148
,2010-10-27 02:00,27,690.75,690.75,688.75,688.75,308
,2010-10-27 02:30,27,689,690,688,689.25,200
,2010-10-27 03:00,27,689.5,691,689,690.5,165
,2010-10-27 03:30,27,690.75,691.5,690.25,690.25,127
,2010-10-27 04:00,27,690.25,690.75,690,690.5,91
,2010-10-27 04:30,27,690.5,691,689.5,691,96
,2010-10-27 05:00,27,690.5,691.25,690.5,691,66
,2010-10-27 05:30,27,691.25,692.25,690.5,692,142
,2010-10-27 06:00,27,691.25,692,690.5,690.75,128
,2010-10-27 06:30,27,690.75,691.75,690.25,691.5,141
,2010-10-27 07:00,27,691.5,692.25,691,691.5,90
,2010-10-27 09:30,27,687.75,699.5,686.5,698.25,9116
,2010-10-27 10:00,27,698.5,705,696.75,702.25,6494
,2010-10-27 10:30,27,702.5,704.5,700.5,701.25,3425
,2010-10-27 11:00,27,701.25,701.5,697.75,701,2963
,2010-10-27 11:30,27,700.75,702,698.25,700,1835
,2010-10-27 12:00,27,700.25,701.75,698.75,700.25,1461
,2010-10-27 12:30,27,700.5,707.5,700.25,706.75,3539
,2010-10-27 13:00,27,706.25,706.5,701,701.25,4759
,2010-10-27 18:00,28,702.75,703.5,700.5,703.5,245
,2010-10-27 18:30,28,703.75,704.75,703.5,704.25,184
,2010-10-27 19:00,28,704.5,704.75,701.25,702,193
,2010-10-27 19:30,28,702,703.5,702,703.25,116
,2010-10-27 20:00,28,703.25,703.5,702.25,703.5,43
,2010-10-27 20:30,28,703.5,704.25,702.75,704.25,85
,2010-10-27 21:00,28,704.25,704.5,703.25,704,26
,2010-10-27 21:30,28,704,704,703.25,703.5,13
,2010-10-27 22:00,28,703.5,704,703.5,704,19
,2010-10-27 22:30,28,703.5,704,703.5,704,17
,2010-10-27 23:00,28,703.5,704.5,703.5,703.5,33
,2010-10-27 23:30,28,703.75,703.75,703.25,703.5,11
,2010-10-28 00:00,28,703,703,702,702,36
,2010-10-28 00:30,28,702,704.5,702,704,59
,2010-10-28 01:00,28,704.5,705,704.25,704.25,105
,2010-10-28 01:30,28,704.75,707,704.5,706.5,251
,2010-10-28 02:00,28,706.75,708.5,706,707.25,283
,2010-10-28 02:30,28,707.25,707.5,705.75,707.25,145
,2010-10-28 03:00,28,707.25,708.5,707,708.5,352
,2010-10-28 03:30,28,708.25,711.75,708.25,711,879
,2010-10-28 04:00,28,711,712.5,710.5,712.5,340
,2010-10-28 04:30,28,712.25,714.5,712,713.75,715
,2010-10-28 05:00,28,714,715.5,713.75,714.75,408
,2010-10-28 05:30,28,715,718,715,717,781
,2010-10-28 06:00,28,717,718,716,716.75,436
,2010-10-28 06:30,28,716.5,716.75,715.25,715.75,468
,2010-10-28 07:00,28,715.75,717.25,714,715,366
,2010-10-28 09:30,28,718.75,721.25,715,720,9473
,2010-10-28 10:00,28,720.25,721.75,718,721.25,5506
,2010-10-28 10:30,28,721.25,721.5,716.25,718,2701
,2010-10-28 11:00,28,718.25,718.25,714.5,715,2198
,2010-10-28 11:30,28,715,717.75,714.75,716.5,1728
,2010-10-28 12:00,28,716.5,718.25,715.25,716.25,2362
,2010-10-28 12:30,28,716,719,716,718.75,2748
,2010-10-28 13:00,28,718.75,719.75,714,719.25,4188
,2010-10-28 18:00,29,719.75,720.25,716.25,718.5,795
,2010-10-28 18:30,29,718.5,719.25,717.75,718.75,137
,2010-10-28 19:00,29,718.75,719.25,718.25,718.25,37
,2010-10-28 19:30,29,718.25,718.25,717.5,717.5,67
,2010-10-28 20:00,29,717.5,717.5,714,714.75,213
,2010-10-28 20:30,29,715.5,716.5,714.25,716.5,75
,2010-10-28 21:00,29,716.5,716.5,715.25,716.25,126
,2010-10-28 21:30,29,716.5,717,716,716.5,54
,2010-10-28 22:00,29,716,716.5,714.25,714.75,75
,2010-10-28 22:30,29,715.25,716,713.5,713.5,136
,2010-10-28 23:00,29,714,716.5,713.75,716.5,42
,2010-10-28 23:30,29,716.5,716.5,715,715,62
,2010-10-29 00:00,29,714.75,714.75,713,713,196
,2010-10-29 00:30,29,713,713.25,712,712.5,135
,2010-10-29 01:00,29,712.25,713,711.25,712.5,111
,2010-10-29 01:30,29,713.5,713.5,711.5,712.5,192
,2010-10-29 02:00,29,712.75,713,711.75,713,231
,2010-10-29 02:30,29,713,714,712.5,713,447
,2010-10-29 03:00,29,713.5,714.5,712.75,713.25,96
,2010-10-29 03:30,29,713,715.25,712.5,714.25,180
,2010-10-29 04:00,29,715,716,714.5,715.5,112
,2010-10-29 04:30,29,715.75,715.75,712.5,713.25,298
,2010-10-29 05:00,29,713.25,715.25,713,714.75,67
,2010-10-29 05:30,29,714.75,716,713.5,715,129
,2010-10-29 06:00,29,715.25,716.5,714.25,715,211
,2010-10-29 06:30,29,715,716.5,715,716.25,96
,2010-10-29 07:00,29,716,717.75,713.75,713.75,389
,2010-10-29 09:30,29,716,724,713.75,723.75,8327
,2010-10-29 10:00,29,723.75,724.5,721.5,723.5,3570
,2010-10-29 10:30,29,723.25,724,718.5,720,3416
,2010-10-29 11:00,29,720.25,722,720.25,721.5,1426
,2010-10-29 11:30,29,721.5,725,721.5,725,1979
,2010-10-29 12:00,29,725,725,721.25,722.5,2565
,2010-10-29 12:30,29,722.5,724.75,721,722.25,2961
,2010-10-29 13:00,29,722,723,712.75,716,7480
,2010-10-31 18:00,1,724.5,725.75,719.25,723.5,1324
,2010-10-31 18:30,1,724,727.5,723,727.5,307
,2010-10-31 19:00,1,727.5,727.5,725.75,726.75,198
,2010-10-31 19:30,1,726,727,726,726,128
,2010-10-31 20:00,1,727,727.5,724.5,724.5,162
,2010-10-31 20:30,1,724.75,725.5,723.75,725,234
,2010-10-31 21:00,1,725,726,725,725.5,143
,2010-10-31 21:30,1,725.25,725.75,724,725.25,60
,2010-10-31 22:00,1,725,725.25,724.25,725,18
,2010-10-31 22:30,1,724.75,725.5,724.75,725.25,19
,2010-10-31 23:00,1,725,725.75,725,725.5,38
,2010-10-31 23:30,1,725.5,725.75,725.5,725.75,22
,2010-11-01 00:00,1,725.75,726,725.5,726,51
,2010-11-01 00:30,1,726,727.25,726,726.25,124
,2010-11-01 01:00,1,727.25,727.5,726.75,727,72
,2010-11-01 01:30,1,727.5,728,727.25,728,94
,2010-11-01 02:00,1,727,728,726.75,726.75,77
,2010-11-01 02:30,1,726.75,727.25,724.25,725.75,248
,2010-11-01 03:00,1,725.25,725.25,722,723.5,206
,2010-11-01 03:30,1,722.5,724.5,722.5,724.5,165
,2010-11-01 04:00,1,724.25,725.25,722.25,724.75,361
,2010-11-01 04:30,1,725.25,725.5,724,724.5,224
,2010-11-01 05:00,1,724,725,722.5,722.5,177
,2010-11-01 05:30,1,722.25,724.5,720.5,724.5,504
,2010-11-01 06:00,1,724,725.75,723.25,724.25,137
,2010-11-01 06:30,1,724.25,724.25,720.5,721,282
,2010-11-01 07:00,1,721.5,722.75,721,722.5,147
,2010-11-01 09:30,1,722,727.25,713.75,715.75,9213
,2010-11-01 10:00,1,715.75,716,703.75,707,8266
,2010-11-01 10:30,1,707,707.75,702.75,706.5,3644
,2010-11-01 11:00,1,706.25,709.5,705.25,709.25,2854
,2010-11-01 11:30,1,709.25,710.5,707.75,708.25,1452
,2010-11-01 12:00,1,708.75,712.75,708.25,709,2700
,2010-11-01 12:30,1,709,710,705,705.25,2180
,2010-11-01 13:00,1,705.5,708.25,701.25,702.25,5483
,2010-11-01 18:00,2,704,707.75,703.5,706.75,544
,2010-11-01 18:30,2,707,707,706.25,706.5,104
,2010-11-01 19:00,2,706.5,706.75,706,706,39
,2010-11-01 19:30,2,706,706.75,705,706.5,114
,2010-11-01 20:00,2,707,707,704,705.25,224
,2010-11-01 20:30,2,706,706.5,704.5,705.75,60
,2010-11-01 21:00,2,705.75,705.75,703.5,705,60
,2010-11-01 21:30,2,705,705,704,704.25,36
,2010-11-01 22:00,2,704.5,705,704.25,705,29
,2010-11-01 22:30,2,705.5,705.5,705,705.5,81
,2010-11-01 23:00,2,705.5,706,705,705.75,26
,2010-11-01 23:30,2,706,706.75,706,706.75,102
,2010-11-02 00:00,2,707,707.75,707,707.5,135
,2010-11-02 00:30,2,706.75,707.5,706.5,707.25,43
,2010-11-02 01:00,2,707.25,707.5,706.5,706.75,13
,2010-11-02 01:30,2,706.75,707,706.75,707,17
,2010-11-02 02:00,2,707,707,706,707,37
,2010-11-02 02:30,2,707,707,706,706.5,43
,2010-11-02 03:00,2,706.5,707,706,706,51
,2010-11-02 03:30,2,706,707,705.75,706.75,49
,2010-11-02 04:00,2,707,710,706.75,709.5,643
,2010-11-02 04:30,2,709.5,709.5,708,708,97
,2010-11-02 05:00,2,708.25,709,707.25,708.5,240
,2010-11-02 05:30,2,708.5,709.5,707.75,709,137
,2010-11-02 06:00,2,709,709.75,708.5,709.25,109
,2010-11-02 06:30,2,709,711,708.75,710.75,350
,2010-11-02 07:00,2,711,711.25,709.75,711,143
,2010-11-02 09:30,2,712.25,712.25,700,701.75,9197
,2010-11-02 10:00,2,701.5,703.75,696.25,700.75,5112
,2010-11-02 10:30,2,701,701.5,698.25,698.25,2555
,2010-11-02 11:00,2,698.25,698.75,693.75,695.75,4209
,2010-11-02 11:30,2,695.75,697.75,693.25,697,2453
,2010-11-02 12:00,2,697,699.25,695.5,696,2103
,2010-11-02 12:30,2,695.75,696,692.5,695.25,2871
,2010-11-02 13:00,2,695,697.25,692.5,693,4634
,2010-11-02 18:00,3,696.5,696.5,694.5,696,334
,2010-11-02 18:30,3,695.75,696.25,695.5,695.75,43
,2010-11-02 19:00,3,695.75,695.75,695,695.5,81
,2010-11-02 19:30,3,695.5,696,694.5,694.5,79
,2010-11-02 20:00,3,695,697.5,695,697.5,108
,2010-11-02 20:30,3,697,697.25,696.25,696.5,67
,2010-11-02 21:00,3,696.5,696.5,695.5,695.75,111
,2010-11-02 21:30,3,695.75,696.75,695.75,696.5,90
,2010-11-02 22:00,3,696,696.75,696,696.75,7
,2010-11-02 22:30,3,696.5,696.75,695.5,695.5,8
,2010-11-02 23:00,3,695.5,696,695.5,696,8
,2010-11-02 23:30,3,696,696,695.5,695.75,58
,2010-11-03 00:00,3,695.75,696,695.75,696,20
,2010-11-03 00:30,3,695.75,696.25,695.75,696.25,52
,2010-11-03 01:00,3,696,696.25,695.25,695.5,84
,2010-11-03 01:30,3,695.5,695.5,694,694.25,173
,2010-11-03 02:00,3,694.25,694.25,693.5,693.75,218
,2010-11-03 02:30,3,693.75,695,693.5,694.75,130
,2010-11-03 03:00,3,694.75,696.5,694.5,696.5,190
,2010-11-03 03:30,3,696.75,697,696.25,697,54
,2010-11-03 04:00,3,696.75,698.5,696.5,697.75,87
,2010-11-03 04:30,3,698,699,697.75,698,117
,2010-11-03 05:00,3,698,699,698,698.5,192
,2010-11-03 05:30,3,698.5,699,697.5,698.5,147
,2010-11-03 06:00,3,698.5,698.5,697,697.75,133
,2010-11-03 06:30,3,697.5,698,696.75,697.5,231
,2010-11-03 07:00,3,697.5,698.5,697.25,698.5,279
,2010-11-03 09:30,3,698,699.5,685.5,687.75,10894
,2010-11-03 10:00,3,688,689,680.5,683.25,7804
,2010-11-03 10:30,3,683.25,690.25,683.25,689.75,3771
,2010-11-03 11:00,3,689.5,693.25,689.5,692.5,3090
,2010-11-03 11:30,3,692,693,688.25,690.25,2156
,2010-11-03 12:00,3,690.5,694,689.75,691.5,1615
,2010-11-03 12:30,3,691.5,693.75,689.5,691,2128
,2010-11-03 13:00,3,690.75,693,689,691.25,3821
,2010-11-03 18:00,4,695.25,695.25,693.25,694,481
,2010-11-03 18:30,4,694.25,695.25,694.25,694.75,29
,2010-11-03 19:00,4,694.5,694.5,693.25,693.5,95
,2010-11-03 19:30,4,694,694,693.5,694,17
,2010-11-03 20:00,4,694,695,694,694.75,52
,2010-11-03 20:30,4,694.75,695.25,694.5,694.75,29
,2010-11-03 21:00,4,694.5,694.5,692.75,694.5,88
,2010-11-03 21:30,4,694.25,694.5,694,694,38
,2010-11-03 22:00,4,694.25,695,694.25,695,46
,2010-11-03 22:30,4,694.75,695,694.25,694.75,45
,2010-11-03 23:00,4,695,695,694.75,694.75,5
,2010-11-03 23:30,4,695.25,695.25,694.75,695.25,4
,2010-11-04 00:00,4,695.25,695.25,694.75,695,7
,2010-11-04 00:30,4,695.5,696.5,695,695.75,108
,2010-11-04 01:00,4,695.75,696.5,695.75,695.75,43
,2010-11-04 01:30,4,695.5,695.75,695.25,695.5,17
,2010-11-04 02:00,4,695.5,696.25,695.5,696.25,96
,2010-11-04 02:30,4,696.5,697,696,696.5,160
,2010-11-04 03:00,4,696.5,699,696.25,699,688
,2010-11-04 03:30,4,699,699.5,698.75,699.5,470
,2010-11-04 04:00,4,699.25,702,697.25,699.5,386
,2010-11-04 04:30,4,699.5,701.25,698.75,700.5,370
,2010-11-04 05:00,4,700.5,700.5,697,698.5,479
,2010-11-04 05:30,4,698.25,700.75,697.75,700,358
,2010-11-04 06:00,4,699.75,700.5,698.25,700,345
,2010-11-04 06:30,4,699.5,699.75,698.5,698.75,134
,2010-11-04 07:00,4,698.75,700,698.5,699,160
,2010-11-04 09:30,4,702.25,715.5,700.75,714.25,13634
,2010-11-04 10:00,4,714,717.75,711.25,711.5,6001
,2010-11-04 10:30,4,711.75,713.25,707.25,711.5,3285
,2010-11-04 11:00,4,711.25,714.5,710.5,713.5,2090
,2010-11-04 11:30,4,713.25,713.5,711,712.5,1323
,2010-11-04 12:00,4,712.5,719.5,712.5,718,2701
,2010-11-04 12:30,4,718,718,713.5,715.5,2294
,2010-11-04 13:00,4,715.5,715.75,712,714.25,3465
,2010-11-04 18:00,5,715.75,722,715.25,721.75,828
,2010-11-04 18:30,5,722,723,720.25,720.25,208
,2010-11-04 19:00,5,720.75,721.5,719.5,721.25,117
,2010-11-04 19:30,5,721,722,718,719.25,114
,2010-11-04 20:00,5,720,721.25,719,721.25,87
,2010-11-04 20:30,5,721.25,721.25,718.5,718.5,99
,2010-11-04 21:00,5,718.5,719.75,718.25,719.5,63
,2010-11-04 21:30,5,719.5,720,718.75,718.75,53
,2010-11-04 22:00,5,719,720,719,719.25,11
,2010-11-04 22:30,5,719.75,719.75,719,719.5,27
,2010-11-04 23:00,5,719.5,720,719.5,720,37
,2010-11-04 23:30,5,720,721.5,720,721.5,122
,2010-11-05 00:00,5,721.75,721.75,720.5,721.75,12
,2010-11-05 00:30,5,720.75,721.5,718.25,718.25,51
,2010-11-05 01:00,5,719,719,717,718,67
,2010-11-05 01:30,5,717.75,718,717.25,717.75,33
,2010-11-05 02:00,5,717.75,718,717,717,24
,2010-11-05 02:30,5,717,717,713,713,188
,2010-11-05 03:00,5,713,713.75,706.75,707.25,747
,2010-11-05 03:30,5,708,709.25,706.25,708,229
,2010-11-05 04:00,5,707.5,709,706.25,707.5,92
,2010-11-05 04:30,5,707.25,708.5,706.25,707,154
,2010-11-05 05:00,5,707.5,707.75,706.25,706.5,200
,2010-11-05 05:30,5,707,707.25,706.25,706.75,190
,2010-11-05 06:00,5,707.25,707.25,705,706.25,320
,2010-11-05 06:30,5,706.75,711.25,706.75,711.25,293
,2010-11-05 07:00,5,711,711.25,709.75,710.5,245
,2010-11-05 09:30,5,706.5,716.5,706.5,715.5,6654
,2010-11-05 10:00,5,715.5,719.75,715.5,718,3788
,2010-11-05 10:30,5,718.5,721,717.5,717.75,3388
,2010-11-05 11:00,5,717.5,720,717.25,720,2537
,2010-11-05 11:30,5,720,721,718.5,719.75,1787
,2010-11-05 12:00,5,719.5,723.25,718.25,721.75,2238
,2010-11-05 12:30,5,721.75,731.5,721.5,724.75,8152
,2010-11-05 13:00,5,724.75,729.75,724,729.25,4656
,2010-11-07 18:00,8,730,737.25,726.25,734.25,2465
,2010-11-07 18:30,8,734.25,735.25,733,734.75,198
,2010-11-07 19:00,8,734.75,736.75,734,736.25,145
,2010-11-07 19:30,8,736,739,735.5,736.5,521
,2010-11-07 20:00,8,737,737,732.75,732.75,241
,2010-11-07 20:30,8,732.5,733.25,732.5,733,140
,2010-11-07 21:00,8,733,735.25,733,734.25,226
,2010-11-07 21:30,8,734.25,734.25,733.25,733.75,39
,2010-11-07 22:00,8,733.5,734.25,733,733.5,27
,2010-11-07 22:30,8,734,734.25,732.75,733.25,30
,2010-11-07 23:00,8,733,733.25,732,733.25,72
,2010-11-07 23:30,8,733.25,733.25,732.75,733.25,37
,2010-11-08 00:00,8,733.25,735.25,733.25,734.75,70
,2010-11-08 00:30,8,734.5,734.75,732.25,732.25,38
,2010-11-08 01:00,8,733,733,732.25,732.75,65
,2010-11-08 01:30,8,733,733.75,725,726,603
,2010-11-08 02:00,8,726,726.25,725,725,136
,2010-11-08 02:30,8,725.25,725.5,722,725.25,295
,2010-11-08 03:00,8,725.25,726,725.25,725.5,75
,2010-11-08 03:30,8,725.75,726.75,724.25,725,268
,2010-11-08 04:00,8,725.25,725.25,721,723.75,272
,2010-11-08 04:30,8,723.5,723.75,722.75,723,107
,2010-11-08 05:00,8,723.5,725.25,722.75,725.25,176
,2010-11-08 05:30,8,724.5,724.5,722.75,723,112
,2010-11-08 06:00,8,722.75,725.5,721.5,725.25,211
,2010-11-08 06:30,8,725.5,727,725.25,726,255
,2010-11-08 07:00,8,726.25,726.5,725.75,726,53
,2010-11-08 09:30,8,727.25,728.75,722.5,724.75,7280
,2010-11-08 10:00,8,724.5,730,724,728.5,3407
,2010-11-08 10:30,8,728.5,736,728.25,735.75,3820
,2010-11-08 11:00,8,735.75,736,733.25,735.5,1757
,2010-11-08 11:30,8,735.75,736.25,734.25,735.25,1557
,2010-11-08 12:00,8,735.25,737,733.25,733.5,2140
,2010-11-08 12:30,8,733.75,737.5,731.75,736.75,3560
,2010-11-08 13:00,8,737,738,733.5,737,4634
,2010-11-08 18:00,9,737.5,738.25,735,737,400
,2010-11-08 18:30,9,737,737.5,736.5,737.5,52
,2010-11-08 19:00,9,737.5,738.5,737,737.75,109
,2010-11-08 19:30,9,737.75,738.25,737,738,88
,2010-11-08 20:00,9,738.25,738.5,737.5,737.5,119
,2010-11-08 20:30,9,737.75,742,737.5,742,561
,2010-11-08 21:00,9,741.25,742.5,740.75,742,244
,2010-11-08 21:30,9,742.25,744.5,742.25,744,184
,2010-11-08 22:00,9,744,744.25,742.75,743.5,176
,2010-11-08 22:30,9,743.5,744.25,743.25,743.25,36
,2010-11-08 23:00,9,743.75,744,741.25,742.5,94
,2010-11-08 23:30,9,741.75,743,741.75,742.5,20
,2010-11-09 00:00,9,742.75,743.5,741,741,69
,2010-11-09 00:30,9,741,741.5,740,741.5,140
,2010-11-09 01:00,9,741.5,741.75,740.75,741,20
,2010-11-09 01:30,9,741,742,738,738,200
,2010-11-09 02:00,9,737.5,740,737.5,740,196
,2010-11-09 02:30,9,740.25,740.25,737.25,739.5,293
,2010-11-09 03:00,9,739.75,742,738.5,740,639
,2010-11-09 03:30,9,740,742.5,740,740.75,244
,2010-11-09 04:00,9,741.25,742.25,741.25,741.75,156
,2010-11-09 04:30,9,742,747,742,745.75,488
,2010-11-09 05:00,9,745.75,747.5,745.5,747.25,313
,2010-11-09 05:30,9,747.25,748.5,745.75,746,481
,2010-11-09 06:00,9,746,747,745,745.75,164
,2010-11-09 06:30,9,746,749.5,745.75,747,546
,2010-11-09 07:00,9,747,749,746,748.75,444
,2010-11-09 09:30,9,755.5,760.75,745.5,749,17057
,2010-11-09 10:00,9,749,753,734,740.5,10235
,2010-11-09 10:30,9,740.5,744.75,738.75,742.25,3527
,2010-11-09 11:00,9,742,742.75,737,738.5,3167
,2010-11-09 11:30,9,738.5,740,733,735,2927
,2010-11-09 12:00,9,735.25,736,731,735.25,2516
,2010-11-09 12:30,9,735,740.5,717.25,721.75,9325
,2010-11-09 13:00,9,721.75,729.25,719.75,720.25,4552
,2010-11-09 18:00,10,721.25,721.5,713,714.5,1989
,2010-11-09 18:30,10,714,717.5,713.75,717,371
,2010-11-09 19:00,10,717,718.5,717,717,291
,2010-11-09 19:30,10,717.25,718.25,717,718.25,65
,2010-11-09 20:00,10,718.25,718.75,718,718.25,139
,2010-11-09 20:30,10,718.25,718.75,717.75,718.25,85
,2010-11-09 21:00,10,718.25,718.75,710.25,711,704
,2010-11-09 21:30,10,710.75,711.5,706.25,708.75,544
,2010-11-09 22:00,10,708.5,709.25,695,704.25,1986
,2010-11-09 22:30,10,704.75,707,703.5,706.75,213
,2010-11-09 23:00,10,706.25,708.75,705,708.25,489
,2010-11-09 23:30,10,708.5,713.75,708.25,713.75,307
,2010-11-10 00:00,10,713.75,714,712.5,714,213
,2010-11-10 00:30,10,714,715.25,713.25,715,114
,2010-11-10 01:00,10,714.75,715.5,712.5,714,50
,2010-11-10 01:30,10,715,721.5,714.5,719.5,530
,2010-11-10 02:00,10,720,721.75,718.5,721.25,371
,2010-11-10 02:30,10,721.5,723.5,721,721.75,307
,2010-11-10 03:00,10,721.5,721.75,718.75,720.25,222
,2010-11-10 03:30,10,720,721,719.25,720.5,189
,2010-11-10 04:00,10,720.5,723.25,719.5,720.5,271
,2010-11-10 04:30,10,720.25,722.75,719,720.5,851
,2010-11-10 05:00,10,720.25,720.25,717.25,719,133
,2010-11-10 05:30,10,718.5,718.5,716.5,718.25,114
,2010-11-10 06:00,10,718.25,718.25,715.5,716.25,226
,2010-11-10 06:30,10,715.75,716.25,713.75,714.5,332
,2010-11-10 07:00,10,714.5,715.25,712.25,714.75,508
,2010-11-10 09:30,10,715.75,716,708.25,712,11729
,2010-11-10 10:00,10,712.25,712.75,711.25,712,2558
,2010-11-10 10:30,10,712,715.5,711.25,715.5,2023
,2010-11-10 11:00,10,715,715.75,709.75,711.75,2002
,2010-11-10 11:30,10,711.75,712,703,704.75,2680
,2010-11-10 12:00,10,704.75,709,704.25,708.5,1834
,2010-11-10 12:30,10,708.5,710.25,706.75,710,1310
,2010-11-10 13:00,10,709.75,714.75,708.25,708.25,3481
,2010-11-10 18:00,11,707.25,710,705,707.25,420
,2010-11-10 18:30,11,707.25,709,706.5,708.5,193
,2010-11-10 19:00,11,708.5,712.75,708.5,712.5,247
,2010-11-10 19:30,11,712.5,713.75,711.25,711.5,74
,2010-11-10 20:00,11,711.5,713.5,711.5,713.5,47
,2010-11-10 20:30,11,713.75,714.75,712.75,714,101
,2010-11-10 21:00,11,714,715,713.5,714.5,106
,2010-11-10 21:30,11,715,715.5,714.25,715.25,53
,2010-11-10 22:00,11,715,715.75,715,715,13
,2010-11-10 22:30,11,715,715.75,714.75,715,17
,2010-11-10 23:00,11,715.5,719.75,715.5,718.75,314
,2010-11-10 23:30,11,718.75,719,716.25,716.75,65
,2010-11-11 00:00,11,716.5,717,716,716.25,42
,2010-11-11 00:30,11,716.25,717.75,716,717.75,39
,2010-11-11 01:00,11,716.5,722.5,716.5,721.75,162
,2010-11-11 01:30,11,721.75,723,715,718.25,397
,2010-11-11 02:00,11,718.5,718.5,716,718,109
,2010-11-11 02:30,11,717.75,720,717.75,719,76
,2010-11-11 03:00,11,719.25,719.25,716,717,133
,2010-11-11 03:30,11,716.75,716.75,715.75,716.25,71
,2010-11-11 04:00,11,715.75,716.75,715.75,716.75,38
,2010-11-11 04:30,11,717.25,719.25,717.25,718.25,134
,2010-11-11 05:00,11,718.5,720,718,718.5,151
,2010-11-11 05:30,11,718.75,719.25,716,716.75,131
,2010-11-11 06:00,11,716.75,717.25,714.75,715.5,114
,2010-11-11 06:30,11,715.25,715.5,710.75,712.75,276
,2010-11-11 07:00,11,712.75,712.75,711,712.25,200
,2010-11-11 09:30,11,710,712.25,701.75,706.25,8819
,2010-11-11 10:00,11,706.25,708.75,704,707.75,4280
,2010-11-11 10:30,11,708,711,704.5,709.5,3800
,2010-11-11 11:00,11,709.5,713.5,707,707.75,4589
,2010-11-11 11:30,11,707.75,711.5,706.75,707.5,2792
,2010-11-11 12:00,11,707.25,708.75,702,706,3745
,2010-11-11 12:30,11,705.75,707,702,705.5,2439
,2010-11-11 13:00,11,705.25,710,703.5,703.5,3029
,2010-11-11 18:00,12,704.25,709.5,704.25,708.25,569
,2010-11-11 18:30,12,708.25,710.75,707.75,707.75,128
,2010-11-11 19:00,12,707.5,707.5,698.25,702.75,910
,2010-11-11 19:30,12,702.5,702.5,695.25,696,853
,2010-11-11 20:00,12,696,698.25,690,691.25,1027
,2010-11-11 20:30,12,691.25,693.25,685.5,691.75,702
,2010-11-11 21:00,12,691.75,692,687.25,690,526
,2010-11-11 21:30,12,690.25,694.5,690,693.25,289
,2010-11-11 22:00,12,693.25,693.5,690,691.5,315
,2010-11-11 22:30,12,691.5,691.5,690,690,96
,2010-11-11 23:00,12,690,690.75,688.5,689,249
,2010-11-11 23:30,12,688.75,688.75,685.75,687.75,246
,2010-11-12 00:00,12,687.75,690.25,686.5,690,139
,2010-11-12 00:30,12,690,690.25,688.5,690.25,159
,2010-11-12 01:00,12,690.25,692.5,689.25,692.25,406
,2010-11-12 01:30,12,692.5,692.75,689.25,690.75,423
,2010-11-12 02:00,12,690.75,692.25,689,691.75,343
,2010-11-12 02:30,12,691.5,693,690,692.5,264
,2010-11-12 03:00,12,692.5,694.5,692.5,694.25,142
,2010-11-12 03:30,12,694.25,694.75,693.5,694,81
,2010-11-12 04:00,12,694.5,695.25,693.5,695.25,93
,2010-11-12 04:30,12,695.25,699,694.5,697,246
,2010-11-12 05:00,12,698,699,694.25,695.25,181
,2010-11-12 05:30,12,695.25,695.5,694,694.25,82
,2010-11-12 06:00,12,694.25,694.75,693.75,694.25,72
,2010-11-12 06:30,12,694,694.75,693.5,694.75,136
,2010-11-12 07:00,12,694.25,694.5,691.5,691.5,337
,2010-11-12 09:30,12,691,696.5,685.75,685.75,9316
,2010-11-12 10:00,12,686,691.75,685.5,689.75,4760
,2010-11-12 10:30,12,689.75,690.5,687.75,689,2256
,2010-11-12 11:00,12,688.75,689,680,680.5,8922
,2010-11-12 11:30,12,680.75,689.5,671,678,14309
,2010-11-12 12:00,12,677.5,679,672,674,4366
,2010-11-12 12:30,12,674,674.5,661.5,662.5,10337
,2010-11-12 13:00,12,662.75,671,661.25,669,9107
,2010-11-14 18:00,15,673.5,681.75,672,677,1297
,2010-11-14 18:30,15,677,679.75,676.25,678.25,378
,2010-11-14 19:00,15,678.5,680.25,676.25,680.25,304
,2010-11-14 19:30,15,680.25,680.25,677.5,678.25,154
,2010-11-14 20:00,15,678.25,680,676.25,677,296
,2010-11-14 20:30,15,676.75,677.5,676.25,676.75,28
,2010-11-14 21:00,15,677.25,677.25,673.25,673.25,227
,2010-11-14 21:30,15,673.5,674,670.75,671,232
,2010-11-14 22:00,15,671.5,674,670.5,673.5,179
,2010-11-14 22:30,15,674,674.25,673.25,673.25,39
,2010-11-14 23:00,15,673.5,674,673.5,674,13
,2010-11-14 23:30,15,673.5,673.75,670.25,671,131
,2010-11-15 00:00,15,670.25,674.25,670,671.25,99
,2010-11-15 00:30,15,671,675,669.75,675,129
,2010-11-15 01:00,15,674.75,676.5,674.5,676,60
,2010-11-15 01:30,15,676.5,678,676,676.25,122
,2010-11-15 02:00,15,676.5,678.25,675.5,675.75,288
,2010-11-15 02:30,15,676.5,676.5,673.75,674,125
,2010-11-15 03:00,15,674.25,676.25,673.75,676.25,297
,2010-11-15 03:30,15,676.25,676.5,674.75,675.75,40
,2010-11-15 04:00,15,675.75,678,674,674.25,234
,2010-11-15 04:30,15,674.25,674.5,672.25,673.75,218
,2010-11-15 05:00,15,674,675.5,673.75,674.5,78
,2010-11-15 05:30,15,674.5,675.5,674,674.5,30
,2010-11-15 06:00,15,674.25,675,672.75,675,152
,2010-11-15 06:30,15,674.5,676.5,674.5,674.75,54
,2010-11-15 07:00,15,675.25,676.5,674,676.5,68
,2010-11-15 09:30,15,673,676.5,670,673.75,10570
,2010-11-15 10:00,15,673.75,674.5,667.5,672.5,4080
,2010-11-15 10:30,15,672.5,680.5,672.5,679.25,4393
,2010-11-15 11:00,15,678.75,685,678.75,679.75,3758
,2010-11-15 11:30,15,679.75,680.25,675,677,2452
,2010-11-15 12:00,15,677.25,678,672.5,675.25,2305
,2010-11-15 12:30,15,675,675.25,672.75,674.5,1243
,2010-11-15 13:00,15,674.25,675.5,669.5,669.75,2798
,2010-11-15 18:00,16,670.75,672.75,667.5,672,492
,2010-11-15 18:30,16,672.25,672.25,669.5,669.5,100
,2010-11-15 19:00,16,670,674,670,672,212
,2010-11-15 19:30,16,671.5,671.5,670,670.25,109
,2010-11-15 20:00,16,670,670.25,669,669,32
,2010-11-15 20:30,16,669.25,672.5,669,671.75,168
,2010-11-15 21:00,16,671.75,672.75,671.5,672.25,46
,2010-11-15 21:30,16,673,673.25,671.25,672.25,30
,2010-11-15 22:00,16,671.5,671.5,671.5,671.5,6
,2010-11-15 22:30,16,672.25,672.75,672.25,672.75,25
,2010-11-15 23:00,16,673,673.5,673,673.25,88
,2010-11-15 23:30,16,673,673,671.5,671.5,197
,2010-11-16 00:00,16,671.5,671.5,669.75,671.25,271
,2010-11-16 00:30,16,671.25,671.5,671,671.5,20
,2010-11-16 01:00,16,671.5,672.5,671.5,671.75,68
,2010-11-16 01:30,16,671.5,672.5,670,671.5,218
,2010-11-16 02:00,16,670.75,671.75,669.75,669.75,76
,2010-11-16 02:30,16,669.75,670.25,668.75,669,98
,2010-11-16 03:00,16,669,669.75,668.5,668.75,222
,2010-11-16 03:30,16,669.25,669.25,667.5,667.75,78
,2010-11-16 04:00,16,668,669,667,667.25,134
,2010-11-16 04:30,16,667.25,667.5,665.25,666,436
,2010-11-16 05:00,16,665.75,666.25,664.5,665.25,119
,2010-11-16 05:30,16,665.25,665.25,663.5,664.25,258
,2010-11-16 06:00,16,664.5,665.25,664.25,665,71
,2010-11-16 06:30,16,665.25,665.75,663.5,664.75,303
,2010-11-16 07:00,16,665.25,665.75,664.5,665.75,227
,2010-11-16 09:30,16,663.25,664.5,651.25,654.75,14600
,2010-11-16 10:00,16,654.5,655,640.5,642,11182
,2010-11-16 10:30,16,641.75,646,624.25,632.25,13400
,2010-11-16 11:00,16,632.5,634.5,628.25,632,5187
,2010-11-16 11:30,16,632,633,627.75,629.25,5230
,2010-11-16 12:00,16,629,634.25,629,632.75,3816
,2010-11-16 12:30,16,632.75,637,631.5,635,3291
,2010-11-16 13:00,16,635,636.5,625.25,626.5,4608
,2010-11-16 18:00,17,627.5,631.5,626.75,630.5,1368
,2010-11-16 18:30,17,630.25,631.25,628,628,467
,2010-11-16 19:00,17,628,629,623.75,624.75,979
,2010-11-16 19:30,17,624.75,630.5,621,630.25,541
,2010-11-16 20:00,17,630,633.25,627,630,907
,2010-11-16 20:30,17,629,631,627.25,628.5,364
,2010-11-16 21:00,17,629.5,629.75,627.25,628.75,63
,2010-11-16 21:30,17,628.25,628.25,625.5,626.25,177
,2010-11-16 22:00,17,625.75,626.25,622.5,622.5,433
,2010-11-16 22:30,17,622.75,623.75,621,623,267
,2010-11-16 23:00,17,622.75,623,621.5,623,94
,2010-11-16 23:30,17,622.5,626.25,621.25,626.25,136
,2010-11-17 00:00,17,626.25,628.75,626.25,627.75,116
,2010-11-17 00:30,17,627.75,628,625.25,625.25,95
,2010-11-17 01:00,17,625.5,628,624.25,627.5,165
,2010-11-17 01:30,17,626.25,626.75,620,620.25,403
,2010-11-17 02:00,17,620.5,624.5,617.75,624.5,390
,2010-11-17 02:30,17,624.25,624.75,622.25,622.75,262
,2010-11-17 03:00,17,622.5,623,620.25,623,294
,2010-11-17 03:30,17,623,630.75,622.75,629.75,529
,2010-11-17 04:00,17,629.5,636,628.75,634.5,832
,2010-11-17 04:30,17,634.5,635,633,633,305
,2010-11-17 05:00,17,632.75,633.75,630.25,632.75,545
,2010-11-17 05:30,17,632.75,634,630,631,465
,2010-11-17 06:00,17,630.5,631.25,629.75,630,159
,2010-11-17 06:30,17,630,633,629.5,632.75,135
,2010-11-17 07:00,17,632.75,635,632.75,634.75,420
,2010-11-17 09:30,17,634,643.5,633,640.75,10572
,2010-11-17 10:00,17,640.25,642.5,639.5,640.75,3171
,2010-11-17 10:30,17,641,647,636.5,645.25,4397
,2010-11-17 11:00,17,645.25,645.75,638.75,639.5,3020
,2010-11-17 11:30,17,639.25,643.25,636.5,640.5,2554
,2010-11-17 12:00,17,639.75,641,638.25,639.5,1187
,2010-11-17 12:30,17,639.5,640,631.75,634.5,2421
,2010-11-17 13:00,17,634.5,636.25,632,633.25,2397
,2010-11-17 18:00,18,633.75,639.75,633.25,639.75,1031
,2010-11-17 18:30,18,639.75,641.25,639.25,640.75,269
,2010-11-17 19:00,18,640.25,641.25,639.5,640,65
,2010-11-17 19:30,18,640.75,640.75,638.75,638.75,67
,2010-11-17 20:00,18,639,639.5,638.5,638.75,42
,2010-11-17 20:30,18,639,639.5,637.5,638,243
,2010-11-17 21:00,18,638.25,642,637.25,642,247
,2010-11-17 21:30,18,642,642,641,641,76
,2010-11-17 22:00,18,641.25,642.5,641.25,642,73
,2010-11-17 22:30,18,641.75,642.75,641.75,642.75,61
,2010-11-17 23:00,18,642.5,644.5,642.5,644.5,333
,2010-11-17 23:30,18,644.5,644.5,643.5,644.5,156
,2010-11-18 00:00,18,644.5,644.5,643.5,644.5,69
,2010-11-18 00:30,18,644,644.5,644,644.25,182
,2010-11-18 01:00,18,644.25,645.25,643.75,644.75,170
,2010-11-18 01:30,18,644.75,653.75,644.75,652,703
,2010-11-18 02:00,18,651.25,653.5,650.25,652.5,443
,2010-11-18 02:30,18,652.75,656.75,652.75,654.75,489
,2010-11-18 03:00,18,654.5,657,653,656.25,423
,2010-11-18 03:30,18,655.25,656.75,652.75,653.75,423
,2010-11-18 04:00,18,654.75,657,653.5,654,192
,2010-11-18 04:30,18,654,654.75,653.5,654.5,131
,2010-11-18 05:00,18,654,656,653.5,653.5,104
,2010-11-18 05:30,18,653.75,654.75,653.5,654.75,103
,2010-11-18 06:00,18,654.25,657.25,654,656,408
,2010-11-18 06:30,18,656,657,651,654,575
,2010-11-18 07:00,18,654.25,654.75,653,653.5,105
,2010-11-18 09:30,18,649,655,646.25,648,6572
,2010-11-18 10:00,18,647.75,650.25,643.5,648,2646
,2010-11-18 10:30,18,648.5,648.75,646,646,807
,2010-11-18 11:00,18,646.5,650,643.75,643.75,891
,2010-11-18 11:30,18,644,645.5,642.5,643.75,1216
,2010-11-18 12:00,18,643.75,644.25,642.25,643.5,1467
,2010-11-18 12:30,18,643.5,646.5,643.5,644.25,1723
,2010-11-18 13:00,18,644.5,646,643.25,645.5,2189
,2010-11-18 18:00,19,649.75,652.5,647.25,649.25,899
,2010-11-18 18:30,19,649.75,652,649.75,651.5,109
,2010-11-18 19:00,19,652,653.5,650,650,154
,2010-11-18 19:30,19,650.75,650.75,648.5,649.75,30
,2010-11-18 20:00,19,648.75,653,648.75,653,133
,2010-11-18 20:30,19,652.75,653.25,651.5,651.5,91
,2010-11-18 21:00,19,651,652,645.5,646,279
,2010-11-18 21:30,19,646,646,641.5,643,221
,2010-11-18 22:00,19,642.5,643.75,642.5,643.5,50
,2010-11-18 22:30,19,643.5,644.5,642,644.5,50
,2010-11-18 23:00,19,644.75,644.75,643,644,12
,2010-11-18 23:30,19,644,644,642,643,168
,2010-11-19 00:00,19,642.75,646.25,642.75,645.5,78
,2010-11-19 00:30,19,646.25,647.25,645.5,646.5,61
,2010-11-19 01:00,19,647,648.25,647,647.75,33
,2010-11-19 01:30,19,648,650.75,646.5,649.25,77
,2010-11-19 02:00,19,649.5,651.75,649,651.75,154
,2010-11-19 02:30,19,652,652.5,649.75,652.5,217
,2010-11-19 03:00,19,652.75,653.25,650.5,651.5,74
,2010-11-19 03:30,19,651.5,652,650.5,651,221
,2010-11-19 04:00,19,651,651,650,651,282
,2010-11-19 04:30,19,651,651,648.5,650,179
,2010-11-19 05:00,19,649,650.75,645.5,648.25,385
,2010-11-19 05:30,19,648,648.5,646.5,647.25,115
,2010-11-19 06:00,19,646.75,648.75,644.25,644.25,118
,2010-11-19 06:30,19,644.25,644.75,641,644,310
,2010-11-19 07:00,19,642.75,642.75,639,640,442
,2010-11-19 09:30,19,639.75,652,636.25,649.25,7333
,2010-11-19 10:00,19,649.5,653.25,645.75,650,2492
,2010-11-19 10:30,19,650,650.25,647.5,648,2113
,2010-11-19 11:00,19,648,657.75,648,649.75,2773
,2010-11-19 11:30,19,649.25,652,648,650.25,1561
,2010-11-19 12:00,19,650.25,651.75,644.75,648.5,1749
,2010-11-19 12:30,19,648.75,649,645.5,647,1033
,2010-11-19 13:00,19,647,650,641.5,642.5,2479
,2010-11-21 18:00,22,643.75,648.75,639,648.25,1297
,2010-11-21 18:30,22,648.25,651.75,647.75,651.5,447
,2010-11-21 19:00,22,651.75,652.75,650.5,652.5,206
,2010-11-21 19:30,22,652.25,652.75,651.25,651.5,33
,2010-11-21 20:00,22,651,651.5,650.5,650.5,34
,2010-11-21 20:30,22,650.25,651,649.5,651,62
,2010-11-21 21:00,22,651,651,649.75,651,25
,2010-11-21 21:30,22,651,651,650,651,72
,2010-11-21 22:00,22,651,652.25,651,651.75,178
,2010-11-21 22:30,22,651.25,651.5,650.25,650.5,20
,2010-11-21 23:00,22,651.25,651.5,650.75,651.25,38
,2010-11-21 23:30,22,650.5,651,650.25,650.25,20
,2010-11-22 00:00,22,650.25,650.25,650.25,650.25,10
,2010-11-22 00:30,22,650.25,650.25,649.5,649.75,97
,2010-11-22 01:00,22,649.75,651.5,649.25,651.5,96
,2010-11-22 01:30,22,650.75,651.5,648,648.75,184
,2010-11-22 02:00,22,648.75,650.5,648.5,650.25,29
,2010-11-22 02:30,22,650.5,651.5,650.5,650.75,72
,2010-11-22 03:00,22,651,652,650.75,651,73
,2010-11-22 03:30,22,651,651,648,648.75,131
,2010-11-22 04:00,22,648.5,651,648.25,650.5,41
,2010-11-22 04:30,22,649,651.75,648.25,651.5,105
,2010-11-22 05:00,22,651.25,651.25,649,649.25,20
,2010-11-22 05:30,22,648.75,651.5,648.75,650.25,71
,2010-11-22 06:00,22,649.75,649.75,645.75,645.75,159
,2010-11-22 06:30,22,645.75,647.5,645.75,647.5,62
,2010-11-22 07:00,22,647.5,648,644,645.75,226
,2010-11-22 09:30,22,642.75,652.5,642.5,647,4848
,2010-11-22 10:00,22,647,651.5,640.5,648,3112
,2010-11-22 10:30,22,648.5,653,648.5,650,1546
,2010-11-22 11:00,22,650.25,651,646.25,646.5,771
,2010-11-22 11:30,22,646.5,649,645.75,647.5,923
,2010-11-22 12:00,22,647.25,649.25,644,648.75,919
,2010-11-22 12:30,22,649,650.75,647.5,649.5,754
,2010-11-22 13:00,22,649.25,651.25,644.5,645.5,1679
,2010-11-22 18:00,23,647.25,651.5,647.25,650.25,452
,2010-11-22 18:30,23,650.25,650.5,649.25,649.25,139
,2010-11-22 19:00,23,649.25,652.25,649,651,215
,2010-11-22 19:30,23,650.25,650.25,649,649,29
,2010-11-22 20:00,23,649,650.25,649,650.25,27
,2010-11-22 20:30,23,650.25,650.25,648.5,649.25,100
,2010-11-22 21:00,23,649.25,650,649,649.25,44
,2010-11-22 21:30,23,649.25,649.25,649,649,15
,2010-11-22 22:00,23,649,649.25,648.5,649.25,40
,2010-11-22 22:30,23,648.75,649.25,648.75,649.25,26
,2010-11-22 23:00,23,649,649,647,647.75,35
,2010-11-22 23:30,23,647,648,647,647.75,22
,2010-11-23 00:00,23,647.25,647.25,645.25,646.75,161
,2010-11-23 00:30,23,646.5,646.5,645.25,645.75,18
,2010-11-23 01:00,23,645.25,648,645.25,647.5,32
,2010-11-23 01:30,23,647.25,647.5,644.25,645,88
,2010-11-23 02:00,23,645,645,644,644.25,52
,2010-11-23 02:30,23,645.5,646.5,644.75,644.75,28
,2010-11-23 03:00,23,645.25,646.5,644.25,644.25,140
,2010-11-23 03:30,23,644.5,645.5,644,645.5,99
,2010-11-23 04:00,23,644.75,644.75,643.25,643.5,77
,2010-11-23 04:30,23,643.75,644.75,643.25,644,47
,2010-11-23 05:00,23,644.5,645.75,644.5,645.75,25
,2010-11-23 05:30,23,645,645.5,644.25,644.25,14
,2010-11-23 06:00,23,644.5,644.75,643,643,117
,2010-11-23 06:30,23,643.5,643.5,642.25,642.25,133
,2010-11-23 07:00,23,642.5,643.25,642.25,643.25,77
,2010-11-23 09:30,23,640,641.25,634.5,640.5,5740
,2010-11-23 10:00,23,640.25,645.25,638.5,638.5,2550
,2010-11-23 10:30,23,638.5,642.5,637.5,641.5,1539
,2010-11-23 11:00,23,641.5,646,640.75,642.5,2345
,2010-11-23 11:30,23,643,647,642.75,646.25,1152
,2010-11-23 12:00,23,646.25,648.5,644.25,646.25,1384
,2010-11-23 12:30,23,646,646.25,636.75,642.25,2654
,2010-11-23 13:00,23,642.25,644.5,639,639.5,2362
,2010-11-23 18:00,24,645,646.25,643.5,645,371
,2010-11-23 18:30,24,645.25,647.25,645.25,647.25,92
,2010-11-23 19:00,24,647,647.75,646.75,647.25,65
,2010-11-23 19:30,24,647.5,648.25,646.75,647,81
,2010-11-23 20:00,24,646.5,647,646.5,646.75,21
,2010-11-23 20:30,24,646.75,647,646.75,646.75,15
,2010-11-23 21:00,24,646.75,646.75,645.25,645.5,70
,2010-11-23 21:30,24,645.25,645.75,644,644.25,127
,2010-11-23 22:00,24,644.25,645,644,645,5
,2010-11-23 22:30,24,644.25,649,644.25,649,89
,2010-11-23 23:00,24,648.5,649,648,649,36
,2010-11-23 23:30,24,648,649.5,648,648.5,98
,2010-11-24 00:00,24,648.25,648.25,647.5,648.25,4
,2010-11-24 00:30,24,647.5,648,647.5,647.5,19
,2010-11-24 01:00,24,648.25,648.75,647.5,648.25,120
,2010-11-24 01:30,24,648.5,649,648.25,649,76
,2010-11-24 02:00,24,648.75,648.75,648.25,648.25,26
,2010-11-24 02:30,24,648.75,648.75,646.25,646.25,150
,2010-11-24 03:00,24,647,647.25,645,645.75,58
,2010-11-24 03:30,24,646,647.75,645.25,646.25,250
,2010-11-24 04:00,24,646.25,646.75,645.5,646,68
,2010-11-24 04:30,24,646.25,646.5,646.25,646.25,17
,2010-11-24 05:00,24,646,648.75,646,648.25,177
,2010-11-24 05:30,24,648,648,646.75,647.5,44
,2010-11-24 06:00,24,646.75,647.75,646,647.25,64
,2010-11-24 06:30,24,648,648.75,647,648.75,122
,2010-11-24 07:00,24,648,649,648,648.75,67
,2010-11-24 09:30,24,653.25,656,649,651.5,3728
,2010-11-24 10:00,24,651.25,653,649,650.25,1427
,2010-11-24 10:30,24,650,650.5,644,646,2119
,2010-11-24 11:00,24,646,647,642.25,643,1907
,2010-11-24 11:30,24,643,646.5,642.75,644.5,1085
,2010-11-24 12:00,24,644.5,645.75,643.75,644.25,553
,2010-11-24 12:30,24,644.75,646.25,644.5,646.25,467
,2010-11-24 13:00,24,646.5,648.75,646.25,647.25,934
,2010-11-25 18:00,26,647.5,652.75,647.5,652.5,163
,2010-11-25 18:30,26,652.25,654.25,652,652.75,142
,2010-11-25 19:00,26,650.5,651,649,649.25,101
,2010-11-25 19:30,26,649,649,647.5,647.75,54
,2010-11-25 20:00,26,651,651,648.75,650,28
,2010-11-25 20:30,26,650.25,651.25,648.75,650,77
,2010-11-25 21:00,26,650.25,651,650.25,651,61
,2010-11-25 21:30,26,650.75,651.25,650.5,651,12
,2010-11-25 22:00,26,650.5,651,650.5,651,17
,2010-11-25 22:30,26,651,651,649.75,650.75,11
,2010-11-25 23:00,26,649.5,649.5,649.5,649.5,14
,2010-11-25 23:30,26,649.5,650.5,649.5,650.25,51
,2010-11-26 00:00,26,650.25,650.25,647.5,649.25,93
,2010-11-26 00:30,26,649,649,648,648,25
,2010-11-26 01:00,26,648,648.75,648,648.75,53
,2010-11-26 01:30,26,648,653,648,652.25,323
,2010-11-26 02:00,26,651.5,651.5,650,651.5,57
,2010-11-26 02:30,26,651.5,651.75,650,650,86
,2010-11-26 03:00,26,650,650,647.25,647.75,199
,2010-11-26 03:30,26,647.75,649,647.5,649,98
,2010-11-26 04:00,26,648,648.5,646.25,646.25,189
,2010-11-26 04:30,26,646.25,647.25,645.5,646.5,91
,2010-11-26 05:00,26,646.5,646.5,646,646.5,59
,2010-11-26 05:30,26,646,647,645.75,647,31
,2010-11-26 06:00,26,646.5,648.75,646.5,647,86
,2010-11-26 06:30,26,646.75,647.25,645.75,647,110
,2010-11-26 07:00,26,648.5,648.5,646.5,647,102
,2010-11-26 09:30,26,648,652.5,646.5,651.5,2108
,2010-11-26 10:00,26,651.5,654,650.25,651.25,1133
,2010-11-26 10:30,26,651,651.5,649.75,650.5,641
,2010-11-26 11:00,26,650.5,651.75,649,649.5,889
,2010-11-26 11:30,26,649.5,650.25,646.5,647,3937
,2010-11-28 18:00,29,649.5,654.5,649,654.25,1209
,2010-11-28 18:30,29,654.25,654.25,649.25,650.5,233
,2010-11-28 19:00,29,650,650.75,648.75,649.75,265
,2010-11-28 19:30,29,649.5,650.5,649,650,183
,2010-11-28 20:00,29,650,656.75,649.75,656.75,292
,2010-11-28 20:30,29,656.75,657.75,656,657.75,118
,2010-11-28 21:00,29,657.75,659.5,657.75,658.25,316
,2010-11-28 21:30,29,658,658.5,657.25,657.25,24
,2010-11-28 22:00,29,657,657.75,656.25,657.75,48
,2010-11-28 22:30,29,657.25,657.25,656.5,657.25,13
,2010-11-28 23:00,29,657,657.5,657,657.5,58
,2010-11-28 23:30,29,658.25,659,658.25,659,48
,2010-11-29 00:00,29,659,659.25,658.5,658.75,34
,2010-11-29 00:30,29,659.25,659.75,659,659.75,104
,2010-11-29 01:00,29,660,662,659.75,662,258
,2010-11-29 01:30,29,661.75,662,660.25,660.25,31
,2010-11-29 02:00,29,660,660.25,658,658,83
,2010-11-29 02:30,29,658,658.5,656,657.75,48
,2010-11-29 03:00,29,658,659,657.75,659,65
,2010-11-29 03:30,29,659,660,657,658.5,185
,2010-11-29 04:00,29,657.75,657.75,655.75,655.75,40
,2010-11-29 04:30,29,655.75,657.25,651,652.75,165
,2010-11-29 05:00,29,652.25,653.25,651.5,653.25,86
,2010-11-29 05:30,29,653.5,653.75,653,653,10
,2010-11-29 06:00,29,654,654.75,653,653,135
,2010-11-29 06:30,29,653,653.25,652,653,202
,2010-11-29 07:00,29,652.5,653.75,652.5,652.75,83
,2010-11-29 09:30,29,652,657.25,647.25,648.75,3240
,2010-11-29 10:00,29,649,652,647.5,651,786
,2010-11-29 10:30,29,650.5,653.5,650,653,384
,2010-11-29 11:00,29,653.25,654.75,652.5,654.5,612
,2010-11-29 11:30,29,654,654.75,653.25,653.25,291
,2010-11-29 12:00,29,653.25,653.25,647.75,649.25,541
,2010-11-29 12:30,29,649,651.5,647,648.25,437
,2010-11-29 13:00,29,648.5,652,647.25,652,641
,2010-11-29 18:00,30,651.25,655.5,651.25,654.25,58
,2010-11-29 18:30,30,655.25,655.5,655,655,4
,2010-11-29 19:00,30,653.25,653.25,653.25,653.25,1
,2010-11-29 19:30,30,653,653,653,653,1
,2010-11-29 20:00,30,653.5,653.5,653.5,653.5,1
,2010-11-29 20:30,30,653.5,653.5,653.5,653.5,10
,2010-11-29 21:00,30,653.5,653.5,650.5,650.5,19
,2010-11-29 21:30,30,650.5,650.5,645,645.75,218
,2010-11-29 22:00,30,645.5,646.75,645.5,646.75,4
,2010-11-29 22:30,30,645.5,645.5,645.5,645.5,1
,2010-11-29 23:30,30,649,649,649,649,2
,2010-11-30 00:00,30,649,649,649,649,1
,2010-11-30 00:30,30,651.25,651.75,650.75,651.5,32
,2010-11-30 01:00,30,653,653,653,653,2
,2010-11-30 01:30,30,651.75,651.75,651.75,651.75,2
,2010-11-30 02:00,30,653,653,652.25,652.25,3
,2010-11-30 02:30,30,652.25,652.75,652,652.5,8
,2010-11-30 03:00,30,652,652,649.25,650,54
,2010-11-30 03:30,30,650,650.5,650,650.5,36
,2010-11-30 04:00,30,650.5,650.75,650,650.25,57
,2010-11-30 04:30,30,650,650.5,650,650.25,45
,2010-11-30 05:00,30,650.25,650.25,649.5,649.5,12
,2010-11-30 05:30,30,649,650.5,648.75,650.5,20
,2010-11-30 06:30,30,650.25,650.75,650.25,650.75,4
,2010-11-30 09:30,30,650.5,657,650.5,651.5,652
,2010-11-30 10:00,30,650.75,653,649,651.25,351
,2010-11-30 10:30,30,651.25,655,650.75,654.25,123
,2010-11-30 11:00,30,654.25,654.75,653.5,654.75,36
,2010-11-30 11:30,30,654.5,654.5,651.25,652,303
,2010-11-30 12:00,30,651.75,654,651.75,653,62
,2010-11-30 12:30,30,653.5,654,651.75,653.5,52
,2010-11-30 13:00,30,652.5,654.25,649,649,109
,2010-11-30 18:00,1,653,653,651.5,652.25,4
,2010-11-30 18:30,1,650.5,650.5,650.5,650.5,1
,2010-11-30 21:30,1,654.5,654.5,654.5,654.5,1
,2010-11-30 22:30,1,654.75,654.75,654.75,654.75,6
,2010-12-01 00:00,1,657.25,676.75,657,664.5,74
,2010-12-01 01:00,1,666.75,670.75,666,670.75,7
,2010-12-01 02:00,1,664.75,666.5,664.75,666.5,52
,2010-12-01 02:30,1,667,667,667,667,1
,2010-12-01 03:30,1,669,670.5,669,670.5,52
,2010-12-01 04:30,1,672.25,672.25,672.25,672.25,2
,2010-12-01 05:00,1,673,673.5,673,673.5,3
,2010-12-01 07:00,1,673.25,673.25,673.25,673.25,2
,2010-12-01 09:30,1,675.75,694.25,675.75,684.25,277
,2010-12-01 10:00,1,685,702.25,685,692,212
,2010-12-01 10:30,1,691.25,693,690.75,693,38
,2010-12-01 11:00,1,688.25,695,688.25,689.5,12
,2010-12-01 11:30,1,690.75,691.75,690.75,691.75,4
,2010-12-01 12:30,1,695.5,695.75,692,693.5,26
,2010-12-01 13:00,1,691.5,697,691.5,693,36
,2010-12-01 18:00,2,702,702,694.25,694.25,27
,2010-12-01 18:30,2,701,701,701,701,3
,2010-12-01 19:30,2,694.25,694.25,694.25,694.25,3
,2010-12-01 20:30,2,695,695,693.75,693.75,2
,2010-12-02 04:00,2,707.5,710.25,707.5,710,82
,2010-12-02 06:30,2,705.75,705.75,705.5,705.5,3
,2010-12-02 09:30,2,709.5,724.25,708,715.25,152
,2010-12-02 10:00,2,713.5,713.5,712,712,9
,2010-12-02 10:30,2,712.5,719.75,712.5,719.75,10
,2010-12-02 11:00,2,719.75,719.75,719.25,719.25,2
,2010-12-02 11:30,2,721.5,722.25,721.5,722.25,20
,2010-12-02 12:00,2,721.5,724.25,720.25,724.25,35
,2010-12-02 12:30,2,725,725,722.5,722.5,13
,2010-12-02 13:00,2,714.75,714.75,706.5,706.5,25
,2010-12-02 19:00,3,714.25,714.25,714.25,714.25,2
,2010-12-03 00:30,3,723.75,726.5,721.75,723,81
,2010-12-03 01:30,3,724,724,724,724,6
,2010-12-03 02:00,3,724,724,722.5,722.5,6
,2010-12-03 05:00,3,723.5,723.5,723.5,723.5,5
,2010-12-03 09:30,3,731.5,737,731.25,735.5,33
,2010-12-03 10:00,3,736.75,736.75,734,734.75,6
,2010-12-03 10:30,3,733.75,733.75,733.75,733.75,1
,2010-12-03 11:00,3,734,734,734,734,1
,2010-12-03 11:30,3,734.5,734.75,734.5,734.75,22
,2010-12-03 12:30,3,731,731,731,731,5
,2010-12-03 13:00,3,730,730,728,728,2
,2010-12-05 18:00,6,747.75,748,747.5,748,3
,2010-12-05 20:30,6,751.5,751.5,751.5,751.5,1
,2010-12-06 01:00,6,748,748,748,748,6
,2010-12-06 02:00,6,748,748,745.25,745.25,2
,2010-12-06 04:00,6,748,748,748,748,1
,2010-12-06 05:00,6,739,739,739,739,1
,2010-12-06 05:30,6,742.5,742.5,742.5,742.5,1
,2010-12-06 09:30,6,749.25,753.5,742.5,745,27
,2010-12-06 10:30,6,746.25,746.75,743.75,743.75,10
,2010-12-06 11:00,6,742,742,742,742,1
,2010-12-06 12:30,6,752,752,752,752,20
,2010-12-06 13:00,6,753.75,753.75,753.75,753.75,1
,2010-12-06 18:00,7,760.75,760.75,760.75,760.75,1
,2010-12-07 09:30,7,761.5,761.5,750.5,750.75,10
,2010-12-07 10:30,7,749,749,748.5,748.5,2
,2010-12-07 11:00,7,739,739,739,739,2
,2010-12-07 11:30,7,737.5,740.5,737.5,740.25,3
,2010-12-07 12:00,7,736.75,736.75,736.75,736.75,5
,2010-12-07 12:30,7,744,744,744,744,10
,2010-12-07 13:00,7,744.75,744.75,742,742,3
,2010-12-07 18:00,8,733,733,733,733,2
,2010-12-07 18:30,8,729.25,729.25,729.25,729.25,1
,2010-12-08 00:00,8,733,733,733,733,1
,2010-12-08 02:30,8,725.75,725.75,725.75,725.75,1
,2010-12-08 09:30,8,740.75,740.75,740.75,740.75,1
,2010-12-08 10:30,8,748.5,750,748.5,748.5,17
,2010-12-08 11:30,8,741.5,741.5,740.75,740.75,15
,2010-12-08 12:00,8,741,742.25,741,742.25,2
,2010-12-08 12:30,8,743.25,743.25,743.25,743.25,1
,2010-12-09 09:30,9,743.25,746,742.25,746,7
,2010-12-09 10:00,9,743.5,745.25,743.5,745.25,7
,2010-12-09 10:30,9,744.25,744.25,742,742,21
,2010-12-09 11:00,9,744.25,744.25,744.25,744.25,5
,2010-12-09 11:30,9,744.5,749.25,744.5,749.25,4
,2010-12-09 12:00,9,747.25,748.75,747.25,748.75,40
,2010-12-09 13:00,9,746.75,746.75,746.75,746.75,1
,2010-12-10 10:00,10,743.5,743.5,743.5,743.5,4
,2010-12-10 11:00,10,750.75,751,750.75,751,4
,2010-12-10 11:30,10,751,751,748,748,10
,2010-12-10 12:00,10,748,748,746.5,746.5,2
,2010-12-10 13:00,10,738.75,738.75,738.75,738.75,9
,2010-12-13 09:30,13,743,743,743,743,2
,2010-12-13 10:00,13,738.25,738.25,738.25,738.25,1
,2010-12-13 10:30,13,739,739.75,739,739.75,8
,2010-12-13 11:30,13,742,742.25,740.75,741,18
,2010-12-13 12:00,13,741,741,738.5,738.5,4
,2010-12-13 12:30,13,739,739.5,736.5,738,7
,2010-12-13 13:00,13,736.5,736.5,736.5,736.5,1
,2010-12-14 02:00,14,740.75,740.75,740.75,740.75,1
,2010-12-14 04:00,14,738.75,738.75,738.75,738.75,2
,2010-12-14 09:30,14,731.5,731.5,731.5,731.5,3
,2010-12-14 10:00,14,732.5,732.5,720,720,5
,2010-12-14 11:00,14,722.5,722.5,722.5,722.5,1