,2009-04-23 03:00,23,577.75,577.75,577.75,577.75,1
,2009-04-23 04:00,23,578.25,578.25,577.75,577.75,7
,2009-04-23 04:30,23,577.25,577.25,577.25,577.25,2
,2009-04-23 05:00,23,576.25,576.25,576.25,576.25,10
,2009-04-23 05:30,23,577,577,577,577,20
,2009-04-23 09:30,23,578,591.75,578,590.25,522
,2009-04-23 10:00,23,589.5,594,589.25,590.25,795
,2009-04-23 10:30,23,590.25,592,589.5,589.5,95
,2009-04-23 11:00,23,589,589,585,585.75,332
,2009-04-23 11:30,23,585.25,590,584.75,589.75,259
,2009-04-23 12:00,23,590.75,590.75,588.75,588.75,56
,2009-04-23 12:30,23,589.5,592.25,589,590.75,121
,2009-04-23 13:00,23,589.25,591.75,586,591,219
,2009-04-23 18:00,24,591.5,591.5,591,591,2
,2009-04-23 18:30,24,589.75,589.75,589.75,589.75,1
,2009-04-23 19:00,24,590,590.25,590,590.25,7
,2009-04-23 19:30,24,590.5,590.75,590.5,590.75,12
,2009-04-23 20:00,24,591,591,591,591,10
,2009-04-23 23:00,24,588.5,588.5,588,588,3
,2009-04-23 23:30,24,588.5,588.75,588.5,588.75,13
,2009-04-24 00:00,24,588.75,589.75,588.75,589.75,5
,2009-04-24 01:00,24,589.75,589.75,588.75,588.75,6
,2009-04-24 01:30,24,590,590,590,590,7
,2009-04-24 02:00,24,590,590,590,590,15
,2009-04-24 02:30,24,590.75,592,590.75,592,43
,2009-04-24 03:00,24,590.75,590.75,590.75,590.75,7
,2009-04-24 03:30,24,591.5,591.5,591.5,591.5,2
,2009-04-24 04:00,24,590.5,590.5,590.5,590.5,2
,2009-04-24 05:00,24,590.25,590.5,590.25,590.5,4
,2009-04-24 05:30,24,590.5,590.5,590.5,590.5,4
,2009-04-24 09:30,24,591.75,594.5,586,592.5,570
,2009-04-24 10:00,24,592.5,593.75,591.25,592.25,105
,2009-04-24 10:30,24,592.25,592.25,589.75,590.25,73
,2009-04-24 11:00,24,590.25,591,588.75,590.25,83
,2009-04-24 11:30,24,591.75,592,591,591,19
,2009-04-24 12:00,24,591.5,591.5,589.75,589.75,18
,2009-04-24 12:30,24,589.75,591.75,589.25,589.75,166
,2009-04-24 13:00,24,590,593.5,590,592.75,284
,2009-04-26 18:00,27,595,598,595,596.5,39
,2009-04-26 18:30,27,592,592,589,589,54
,2009-04-26 19:00,27,590.5,590.5,585,585.5,32
,2009-04-26 19:30,27,588,588,588,588,2
,2009-04-26 20:00,27,589.25,589.25,586.5,586.5,10
,2009-04-26 21:00,27,586.5,587,586.25,586.25,21
,2009-04-26 21:30,27,584.5,584.5,583.25,583.25,2
,2009-04-26 22:00,27,581,581,581,581,1
,2009-04-26 22:30,27,581.5,583,581.5,583,17
,2009-04-27 00:00,27,582.5,582.5,580,580.5,12
,2009-04-27 00:30,27,580,580,580,580,1
,2009-04-27 01:30,27,579.5,579.75,579.25,579.25,49
,2009-04-27 02:00,27,583,584,581.5,581.5,10
,2009-04-27 02:30,27,582,582,580,580.5,92
,2009-04-27 03:00,27,581,581,581,581,22
,2009-04-27 03:30,27,580,580.75,580,580.75,42
,2009-04-27 04:00,27,580.75,580.75,578.5,578.5,42
,2009-04-27 04:30,27,577.75,577.75,577,577,25
,2009-04-27 05:30,27,577.75,579.5,576.75,578.5,94
,2009-04-27 09:30,27,580,592.5,579.75,588.25,861
,2009-04-27 10:00,27,589,589,580.5,582,357
,2009-04-27 10:30,27,582.25,582.25,580,580.25,299
,2009-04-27 11:00,27,581,584.25,580.5,580.75,275
,2009-04-27 11:30,27,580.75,582.5,578,578.5,111
,2009-04-27 12:00,27,578,578,570.25,573,257
,2009-04-27 12:30,27,573.25,574.25,569,570,532
,2009-04-27 13:00,27,569.75,571.25,567.25,569,242
,2009-04-27 18:00,28,569.75,569.75,569.75,569.75,1
,2009-04-27 18:30,28,573.5,573.5,573,573,18
,2009-04-27 19:00,28,573.5,573.5,571.5,571.5,46
,2009-04-27 19:30,28,571.5,571.5,571.5,571.5,2
,2009-04-27 20:00,28,571.5,571.5,571.25,571.25,11
,2009-04-27 20:30,28,570.5,570.5,570.5,570.5,25
,2009-04-27 21:00,28,568.75,568.75,568.5,568.5,3
,2009-04-28 02:00,28,571.5,571.5,571.5,571.5,12
,2009-04-28 02:30,28,571.75,572.25,571.5,572.25,21
,2009-04-28 03:00,28,574,574,573,573,2
,2009-04-28 03:30,28,573,573,573,573,15
,2009-04-28 04:30,28,574,574,574,574,10
,2009-04-28 05:00,28,572,573,572,573,27
,2009-04-28 05:30,28,573,573,573,573,11
,2009-04-28 09:30,28,574.5,579,573,574.5,710
,2009-04-28 10:00,28,575.5,578,571.75,572.75,239
,2009-04-28 10:30,28,572.5,575,571,574.25,79
,2009-04-28 11:00,28,574.5,576,571.75,571.75,137
,2009-04-28 11:30,28,572,572.25,571,571,26
,2009-04-28 12:00,28,572.25,574.25,571.75,573.25,30
,2009-04-28 12:30,28,573.75,573.75,571,571.5,91
,2009-04-28 13:00,28,571.5,572,570,571.5,188
,2009-04-28 18:00,29,570,570,568.25,569.25,36
,2009-04-28 19:30,29,572,572.25,572,572.25,10
,2009-04-28 20:00,29,572.75,572.75,572.75,572.75,13
,2009-04-28 21:00,29,572.5,572.75,572.5,572.75,11
,2009-04-29 01:30,29,572.75,572.75,572.75,572.75,10
,2009-04-29 02:00,29,574.5,575,574.25,575,16
,2009-04-29 03:30,29,576.25,576.25,576.25,576.25,7
,2009-04-29 04:00,29,576.5,576.5,575.75,575.75,12
,2009-04-29 04:30,29,576,578.25,576,578,10
,2009-04-29 05:00,29,579.5,579.5,578.25,579,12
,2009-04-29 09:30,29,579.5,581.25,576,576.75,590
,2009-04-29 10:00,29,577.25,577.5,576,576.75,164
,2009-04-29 10:30,29,577.25,579.25,576.75,577,160
,2009-04-29 11:00,29,577,577.5,576.25,576.75,181
,2009-04-29 11:30,29,576.5,579.75,576,579.5,138
,2009-04-29 12:00,29,579.5,581.25,578,581.25,102
,2009-04-29 12:30,29,580,581.75,579.25,581.5,25
,2009-04-29 13:00,29,582,584.25,580.75,580.75,386
,2009-04-29 18:00,30,580.5,580.5,580.5,580.5,1
,2009-04-29 18:30,30,581.75,581.75,581.75,581.75,1
,2009-04-29 19:00,30,582.25,582.5,582.25,582.5,11
,2009-04-29 19:30,30,580,580,580,580,1
,2009-04-29 21:00,30,580.25,580.25,580,580,8
,2009-04-29 21:30,30,580.75,580.75,580.75,580.75,17
,2009-04-30 00:30,30,580.5,580.5,580.5,580.5,2
,2009-04-30 01:00,30,580.5,580.5,580.5,580.5,2
,2009-04-30 01:30,30,581,581,581,581,10
,2009-04-30 02:00,30,582.5,582.5,582.5,582.5,1
,2009-04-30 02:30,30,586.5,587.5,586.5,586.5,26
,2009-04-30 03:00,30,587.5,587.5,587.25,587.25,3
,2009-04-30 04:00,30,581.75,581.75,581.75,581.75,1
,2009-04-30 05:00,30,585,586.75,585,586.75,21
,2009-04-30 09:30,30,587,594,585.75,591.5,732
,2009-04-30 10:00,30,592.5,592.5,586.5,588.25,220
,2009-04-30 10:30,30,588.25,588.75,586,586,140
,2009-04-30 11:00,30,586.5,587,583.75,585.25,88
,2009-04-30 11:30,30,585,585,579.5,580.75,199
,2009-04-30 12:00,30,582.75,585.25,582.75,585.25,29
,2009-04-30 12:30,30,586,589.5,586,588.75,119
,2009-04-30 13:00,30,587,589.75,583,587,427
,2009-04-30 18:00,1,585,587.5,585,587.5,3
,2009-04-30 18:30,1,587.75,587.75,587.25,587.25,3
,2009-04-30 21:30,1,589.25,589.5,589.25,589.5,3
,2009-05-01 00:00,1,589.5,589.5,589.5,589.5,1
,2009-05-01 01:00,1,590,594,590,594,51
,2009-05-01 03:30,1,592.5,593.75,592.5,593.75,13
,2009-05-01 05:00,1,591.5,591.5,591.5,591.5,1
,2009-05-01 05:30,1,591.5,591.5,591,591,20
,2009-05-01 09:30,1,590,611,589.25,603,1157
,2009-05-01 10:00,1,605,608.75,602.75,604.5,917
,2009-05-01 10:30,1,604.25,607,602,607,501
,2009-05-01 11:00,1,607,611,607,611,773
,2009-05-01 11:30,1,612.75,613.25,607.5,612,260
,2009-05-01 12:00,1,612.25,612.5,609.25,611.25,139
,2009-05-01 12:30,1,611.25,616,610.5,615.75,305
,2009-05-01 13:00,1,616,622.5,612.75,618.5,1112
,2009-05-03 18:00,4,611.5,612.5,607.75,609,38
,2009-05-03 18:30,4,607.5,607.5,605.5,605.5,9
,2009-05-03 19:00,4,606.5,607.75,606.5,607.75,11
,2009-05-03 19:30,4,608,609.5,608,609.5,8
,2009-05-03 20:00,4,609.5,611.75,609.5,611.5,152
,2009-05-03 20:30,4,610.75,611,609.75,611,16
,2009-05-03 21:00,4,611,611.5,611,611.25,29
,2009-05-03 21:30,4,611.5,611.5,611,611,2
,2009-05-03 22:30,4,610.5,610.75,610.5,610.75,6
,2009-05-03 23:00,4,610.75,610.75,610.5,610.75,29
,2009-05-03 23:30,4,610.5,610.5,610.25,610.25,50
,2009-05-04 00:30,4,612.5,613.25,612.5,613.25,70
,2009-05-04 01:00,4,613.25,613.25,613.25,613.25,11
,2009-05-04 01:30,4,614.25,615,614.25,615,93
,2009-05-04 02:00,4,614,614.25,614,614.25,9
,2009-05-04 02:30,4,614.5,614.75,614.5,614.5,78
,2009-05-04 03:00,4,615,615,615,615,5
,2009-05-04 03:30,4,614.5,615,614.5,615,25
,2009-05-04 04:00,4,615,616,615,616,102
,2009-05-04 04:30,4,616,616,613.75,613.75,8
,2009-05-04 05:30,4,614,614,614,614,36
,2009-05-04 09:30,4,618.5,618.75,600,604.5,1149
,2009-05-04 10:00,4,605,606,603.25,605.25,135
,2009-05-04 10:30,4,605,606,604.5,605,56
,2009-05-04 11:00,4,605.25,606,602.25,603.75,81
,2009-05-04 11:30,4,603.25,603.25,599.5,600.25,162
,2009-05-04 12:00,4,599.5,600.5,596,596.25,329
,2009-05-04 12:30,4,597,600.75,595.5,600,84
,2009-05-04 13:00,4,600.25,600.75,599,600.5,174
,2009-05-04 18:00,5,599,605,599,600.75,23
,2009-05-04 20:00,5,602.5,602.5,601.5,601.5,3
,2009-05-04 21:00,5,601,601,601,601,1
,2009-05-04 21:30,5,602,602,602,602,1
,2009-05-04 22:30,5,602,602,602,602,1
,2009-05-04 23:00,5,601.5,601.5,601.5,601.5,2
,2009-05-05 01:30,5,603.75,603.75,603.75,603.75,2
,2009-05-05 02:00,5,603.5,603.5,603,603,4
,2009-05-05 02:30,5,604.75,604.75,604.75,604.75,1
,2009-05-05 03:30,5,605,605,605,605,16
,2009-05-05 04:00,5,605.5,605.5,605,605,21
,2009-05-05 04:30,5,607,607.25,607,607.25,7
,2009-05-05 05:00,5,608,608.5,608,608.5,27
,2009-05-05 05:30,5,608.5,608.5,606.25,607.5,26
,2009-05-05 09:30,5,607,607.5,600.5,601.75,482
,2009-05-05 10:00,5,600.5,608,600.5,603.75,236
,2009-05-05 10:30,5,605,608,604.75,606,157
,2009-05-05 11:00,5,605.5,605.5,603.5,604.5,202
,2009-05-05 11:30,5,606.5,607.5,604.5,605,53
,2009-05-05 12:00,5,605.5,611.5,605.5,609,31
,2009-05-05 12:30,5,609,609,602.75,603,120
,2009-05-05 13:00,5,603,605.5,602,602.5,416
,2009-05-05 18:00,6,603,603,602.75,602.75,4
,2009-05-05 19:30,6,599.75,599.75,599.75,599.75,1
,2009-05-05 20:30,6,600.75,600.75,598.75,598.75,3
,2009-05-05 21:00,6,599,600,599,600,9
,2009-05-06 00:30,6,600,600,600,600,1
,2009-05-06 01:30,6,600.75,600.75,600.75,600.75,2
,2009-05-06 02:00,6,600.75,600.75,600.75,600.75,15
,2009-05-06 03:00,6,604,604,604,604,1
,2009-05-06 03:30,6,604.5,604.5,604.5,604.5,1
,2009-05-06 04:30,6,603.5,604.25,603.5,604.25,2
,2009-05-06 05:30,6,604,604.5,604,604.5,11
,2009-05-06 09:30,6,606.75,610.5,603,603.25,369
,2009-05-06 10:00,6,604,604,600,600,273
,2009-05-06 10:30,6,601.5,605.25,601.5,604,91
,2009-05-06 11:00,6,605.5,607.5,605.5,607.5,103
,2009-05-06 11:30,6,606,606,603.25,604.5,61
,2009-05-06 12:00,6,603.5,606.25,603.25,606.25,55
,2009-05-06 12:30,6,605.5,607.75,603.5,607.75,50
,2009-05-06 13:00,6,608,609,605.75,606.5,151
,2009-05-06 18:00,7,610,611,609.75,610.5,25
,2009-05-06 18:30,7,616,616,616,616,1
,2009-05-06 19:00,7,618.25,618.25,614.5,614.5,11
,2009-05-06 19:30,7,613.5,615.25,613.5,615.25,3
,2009-05-06 20:00,7,614.25,614.25,614.25,614.25,1
,2009-05-06 20:30,7,617,617,616.5,616.5,3
,2009-05-06 21:30,7,613.75,613.75,613.75,613.75,3
,2009-05-06 22:00,7,613.25,614,613.25,614,8
,2009-05-07 01:30,7,614.25,614.25,614,614,19
,2009-05-07 02:00,7,614,614.5,614,614,45
,2009-05-07 02:30,7,613,613,613,613,30
,2009-05-07 03:00,7,612.75,612.75,612.75,612.75,3
,2009-05-07 03:30,7,613.5,614.5,613.5,614.25,108
,2009-05-07 04:00,7,613.5,613.5,613,613,25
,2009-05-07 04:30,7,614.25,614.25,614.25,614.25,1
,2009-05-07 05:00,7,615.25,615.5,615.25,615.5,11
,2009-05-07 05:30,7,615,615,615,615,11
,2009-05-07 09:30,7,615,615,605.5,614.5,843
,2009-05-07 10:00,7,615.25,623,615,620,717
,2009-05-07 10:30,7,618.25,622,618.25,621.5,296
,2009-05-07 11:00,7,621.25,628.25,621.25,626.5,1533
,2009-05-07 11:30,7,626.5,626.75,623,623,290
,2009-05-07 12:00,7,622.5,623.75,622,622.25,337
,2009-05-07 12:30,7,622.25,622.25,614,615.75,419
,2009-05-07 13:00,7,616,623.75,616,617.75,576
,2009-05-07 18:00,8,616,617,615.5,615.5,7
,2009-05-07 19:30,8,617,617.5,617,617.5,17
,2009-05-07 21:30,8,617.5,617.5,617.5,617.5,3
,2009-05-07 22:30,8,617.25,617.25,617.25,617.25,1
,2009-05-07 23:30,8,617.75,617.75,617.75,617.75,1
,2009-05-08 00:00,8,618.5,618.75,618.5,618.75,7
,2009-05-08 00:30,8,619.5,620.25,619.5,620.25,9
,2009-05-08 01:00,8,619.75,620.25,619.75,620.25,34
,2009-05-08 01:30,8,620,620,620,620,3
,2009-05-08 02:00,8,619.5,620,619.25,619.75,188
,2009-05-08 02:30,8,619.75,619.75,619,619,51
,2009-05-08 03:00,8,619.25,619.25,619.25,619.25,2
,2009-05-08 03:30,8,618.75,620,618.75,620,133
,2009-05-08 05:00,8,622,623.75,622,623.75,48
,2009-05-08 05:30,8,623,625.5,623,625.5,23
,2009-05-08 09:30,8,624.75,632,624.75,630,1136
,2009-05-08 10:00,8,630.75,636.5,628.5,636,700
,2009-05-08 10:30,8,636,636.25,633,636,519
,2009-05-08 11:00,8,636.5,638,634.75,635,324
,2009-05-08 11:30,8,634.5,638,632,635,558
,2009-05-08 12:00,8,635,636,634.75,635,295
,2009-05-08 12:30,8,635,638,635,636.5,234
,2009-05-08 13:00,8,636,640.25,635,638.75,1291
,2009-05-10 18:00,11,637.25,639,636,638.25,25
,2009-05-10 18:30,11,638.25,641,638,640,35
,2009-05-10 19:00,11,639,639,637,638,7
,2009-05-10 19:30,11,637,637.25,636.5,637.25,13
,2009-05-10 20:00,11,636.5,636.5,633,633.5,48
,2009-05-10 20:30,11,633.25,633.25,633.25,633.25,10
,2009-05-10 21:00,11,633,634.5,633,634.5,12
,2009-05-10 21:30,11,634.5,634.5,634.5,634.5,10
,2009-05-10 22:00,11,634.75,634.75,634.75,634.75,1
,2009-05-10 22:30,11,634.5,634.5,634.5,634.5,1
,2009-05-10 23:00,11,632.75,634.5,632.75,634.5,9
,2009-05-11 00:30,11,637,637,637,637,3
,2009-05-11 01:00,11,636.75,637,636.75,637,21
,2009-05-11 01:30,11,637,637.75,637,637.5,52
,2009-05-11 02:00,11,637.5,637.5,635.75,635.75,76
,2009-05-11 02:30,11,634.5,635.5,634.5,635,26
,2009-05-11 03:00,11,635.25,636.25,635.25,636.25,15
,2009-05-11 03:30,11,638,638,636,636,18
,2009-05-11 05:00,11,636,636,634.5,635,60
,2009-05-11 05:30,11,636,637,635,636.5,57
,2009-05-11 09:30,11,637,643.75,637,638.75,1901
,2009-05-11 10:00,11,638.5,639.5,637,638.5,203
,2009-05-11 10:30,11,638.5,639.5,635.25,636.75,199
,2009-05-11 11:00,11,636.75,636.75,632.25,634,291
,2009-05-11 11:30,11,634,635,631,633.5,244
,2009-05-11 12:00,11,634.75,639,634.75,637.75,70
,2009-05-11 12:30,11,637,641.5,636.5,640.5,300
,2009-05-11 13:00,11,640.5,641.75,638.25,638.25,239
,2009-05-11 18:00,12,639,639,639,639,10
,2009-05-11 18:30,12,640,640,639.5,639.5,12
,2009-05-11 19:00,12,639.5,642.5,639.5,642.5,25
,2009-05-11 19:30,12,642.5,643.25,642.5,642.5,7
,2009-05-11 20:00,12,642.5,642.75,639.75,640,20
,2009-05-11 20:30,12,640,640,639.75,639.75,48
,2009-05-11 21:00,12,640,640,639.75,640,58
,2009-05-11 21:30,12,640,640.5,640,640.5,25
,2009-05-11 22:00,12,641,641,640.25,640.25,11
,2009-05-11 23:00,12,641,641,641,641,29
,2009-05-11 23:30,12,641,641,639.75,639.75,2
,2009-05-12 00:00,12,640.5,640.5,640.5,640.5,1
,2009-05-12 01:00,12,639.75,639.75,639.75,639.75,3
,2009-05-12 01:30,12,639.75,640,639.75,640,15
,2009-05-12 02:00,12,640,640.25,640,640.25,14
,2009-05-12 02:30,12,639.75,640,639.75,640,35
,2009-05-12 03:00,12,641,641.25,641,641.25,42
,2009-05-12 03:30,12,642.5,644,642.5,644,75
,2009-05-12 04:00,12,644,644.5,644,644.5,15
,2009-05-12 04:30,12,642,643.75,642,643.5,33
,2009-05-12 05:00,12,643.5,644.25,643.5,644,38
,2009-05-12 05:30,12,643.5,644,643.5,643.75,22
,2009-05-12 09:30,12,642.25,645,632.75,635,1474
,2009-05-12 10:00,12,635.75,639.5,635.5,638.5,228
,2009-05-12 10:30,12,637,637.75,636,636.75,206
,2009-05-12 11:00,12,637.25,637.25,627.5,628.75,522
,2009-05-12 11:30,12,629.5,632,629.5,630.5,202
,2009-05-12 12:00,12,630.5,636.5,630,635,298
,2009-05-12 12:30,12,635.5,642.75,635,637,501
,2009-05-12 13:00,12,637.75,642.75,637.5,641,494
,2009-05-12 18:00,13,640,643,640,643,6
,2009-05-12 18:30,13,645,649,645,646.75,27
,2009-05-12 19:00,13,648.5,648.75,648.5,648.75,46
,2009-05-12 19:30,13,649.5,651.25,648.75,648.75,62
,2009-05-12 20:00,13,647.25,647.25,647.25,647.25,20
,2009-05-12 21:00,13,648,648,647,647,2
,2009-05-13 01:30,13,646.5,646.5,646.5,646.5,1
,2009-05-13 02:00,13,646.5,646.5,646.5,646.5,7
,2009-05-13 02:30,13,645,646.5,645,645,5
,2009-05-13 03:30,13,646,646,646,646,7
,2009-05-13 04:00,13,646.25,646.25,645,645,25
,2009-05-13 04:30,13,644.75,645.75,644.75,645.75,7
,2009-05-13 05:00,13,645.75,645.75,645.75,645.75,21
,2009-05-13 09:30,13,643.75,647,640.75,641.5,937
,2009-05-13 10:00,13,642,646,637.25,637.25,318
,2009-05-13 10:30,13,638.5,640.5,637.25,637.25,286
,2009-05-13 11:00,13,637.25,639,635.75,636.5,228
,2009-05-13 11:30,13,637.25,641.25,637.25,637.75,191
,2009-05-13 12:00,13,636.25,638.25,634.25,636,197
,2009-05-13 12:30,13,635.5,637.25,632.5,635.75,256
,2009-05-13 13:00,13,635.25,641,634,634,278
,2009-05-13 18:00,14,634,635.75,630.25,633.25,35
,2009-05-13 18:30,14,632,632,628.5,628.5,20
,2009-05-13 19:30,14,630.5,630.5,630.5,630.5,6
,2009-05-13 20:30,14,631,631,631,631,5
,2009-05-13 21:00,14,632.5,632.5,632.5,632.5,1
,2009-05-13 21:30,14,632.25,632.25,632.25,632.25,1
,2009-05-13 22:00,14,632.75,632.75,632.75,632.75,1
,2009-05-13 22:30,14,632,632,632,632,2
,2009-05-14 00:30,14,630.5,630.5,630,630,24
,2009-05-14 02:00,14,631.25,632.5,631,631,64
,2009-05-14 03:30,14,631.5,631.5,631.5,631.5,10
,2009-05-14 04:00,14,630.75,630.75,630.75,630.75,1
,2009-05-14 04:30,14,631.5,632,631.5,632,23
,2009-05-14 05:00,14,631.5,631.5,630.75,631,56
,2009-05-14 05:30,14,631,632.75,629.25,629.5,206
,2009-05-14 09:30,14,631.5,638.5,631.5,636,647
,2009-05-14 10:00,14,635.25,636.25,633.5,634.5,162
,2009-05-14 10:30,14,634,638,634,637,103
,2009-05-14 11:00,14,637.75,642.75,637,638.5,448
,2009-05-14 11:30,14,638.75,641.25,638.75,640.75,244
,2009-05-14 12:00,14,640.75,643.25,639.5,639.5,203
,2009-05-14 12:30,14,639.25,643,639.25,641,144
,2009-05-14 13:00,14,640.75,644,640.5,642.25,192
,2009-05-14 18:00,15,640.75,641.75,640,640,21
,2009-05-14 20:00,15,641.5,641.5,641.5,641.5,10
,2009-05-14 20:30,15,642,643.5,641.75,643.5,11
,2009-05-14 21:00,15,642.75,642.75,642,642,4
,2009-05-14 21:30,15,643,643,643,643,2
,2009-05-14 22:30,15,641.75,641.75,641.75,641.75,1
,2009-05-15 01:00,15,640,641.5,640,640.5,11
,2009-05-15 01:30,15,641,641,641,641,14
,2009-05-15 02:00,15,640.75,640.75,640.75,640.75,3
,2009-05-15 02:30,15,640.75,640.75,639.75,640,38
,2009-05-15 03:00,15,640,640,640,640,23
,2009-05-15 03:30,15,640.5,640.5,640.5,640.5,13
,2009-05-15 04:00,15,640.25,640.5,640.25,640.5,10
,2009-05-15 04:30,15,641,641.75,640.25,640.25,34
,2009-05-15 05:00,15,638.5,638.75,637,637,29
,2009-05-15 09:30,15,639,641,636.5,641,307
,2009-05-15 10:00,15,640.5,641.25,634.75,634.75,370
,2009-05-15 10:30,15,634.75,635.5,631,633.25,591
,2009-05-15 11:00,15,633,633.5,631.25,633.5,156
,2009-05-15 11:30,15,633,633.25,629.75,631,57
,2009-05-15 12:00,15,631.75,632.5,631.5,632.25,46
,2009-05-15 12:30,15,632,632,625.75,625.75,235
,2009-05-15 13:00,15,626,630.25,624,624.25,311
,2009-05-17 18:00,18,622.5,625,619,623.75,43
,2009-05-17 18:30,18,623,623,617.5,617.5,41
,2009-05-17 19:00,18,619.5,619.5,613.5,613.5,44
,2009-05-17 19:30,18,613,616.25,611.75,616.25,65
,2009-05-17 20:00,18,617.25,617.75,613.25,613.75,14
,2009-05-17 20:30,18,616.75,616.75,616.25,616.25,6
,2009-05-17 21:30,18,616.75,617.75,616.75,617.5,60
,2009-05-17 22:00,18,617,617,616,616,3
,2009-05-17 23:30,18,617,617,617,617,76
,2009-05-18 00:00,18,618,618,618,618,1
,2009-05-18 00:30,18,618.5,619,618.5,619,43
,2009-05-18 01:00,18,619,619.25,619,619.25,25
,2009-05-18 01:30,18,620.25,620.5,620.25,620.5,2
,2009-05-18 02:30,18,620.75,620.75,620.75,620.75,1
,2009-05-18 03:00,18,620.5,620.5,620.5,620.5,20
,2009-05-18 03:30,18,620.5,620.5,620.5,620.5,30
,2009-05-18 04:00,18,620.5,620.5,620.5,620.5,7
,2009-05-18 04:30,18,620.5,620.5,620.5,620.5,13
,2009-05-18 05:00,18,620.25,620.5,620.25,620.25,35
,2009-05-18 05:30,18,619.75,620,619.75,620,17
,2009-05-18 09:30,18,622,632.5,621.75,632.5,578
,2009-05-18 10:00,18,632.25,632.5,628.25,629.25,482
,2009-05-18 10:30,18,629.25,632.5,629.25,630.75,175
,2009-05-18 11:00,18,631.25,639.25,631,637.5,898
,2009-05-18 11:30,18,637.5,642.25,634.5,635.5,613
,2009-05-18 12:00,18,635.5,638,634.25,634.75,197
,2009-05-18 12:30,18,635.5,644.5,635.25,643.5,365
,2009-05-18 13:00,18,644,646.75,636.25,636.25,676
,2009-05-18 18:00,19,636.75,640.25,636.75,639,27
,2009-05-18 18:30,19,639,639.75,638.5,639.5,8
,2009-05-18 19:00,19,641.5,641.5,641,641,4
,2009-05-18 19:30,19,640.25,640.25,636.5,636.5,19
,2009-05-18 20:00,19,636.25,636.25,636.25,636.25,1
,2009-05-18 21:00,19,633,633.5,633,633.5,11
,2009-05-18 21:30,19,635,635,632,634.5,4
,2009-05-18 22:00,19,634.5,634.5,634.5,634.5,5
,2009-05-18 22:30,19,634.75,634.75,634,634,2
,2009-05-18 23:00,19,635,635.25,635,635.25,18
,2009-05-18 23:30,19,635.25,635.25,635,635,8
,2009-05-19 00:00,19,635.25,635.25,635,635,13
,2009-05-19 01:30,19,635.25,636.25,635.25,635.25,114
,2009-05-19 02:00,19,637,637.5,637,637.5,2
,2009-05-19 02:30,19,637.25,639,637,639,57
,2009-05-19 03:00,19,640,641.75,639.5,641,23
,2009-05-19 03:30,19,642,642.25,642,642.25,5
,2009-05-19 04:00,19,642.75,642.75,642.5,642.5,6
,2009-05-19 04:30,19,642,643,642,642.25,52
,2009-05-19 05:00,19,642,642.5,642,642.5,31
,2009-05-19 05:30,19,642.5,644,641.5,642,40
,2009-05-19 09:30,19,640.75,642.5,635.75,636.75,1099
,2009-05-19 10:00,19,637.5,639.5,635.5,638,377
,2009-05-19 10:30,19,638,642,637.25,641.75,292
,2009-05-19 11:00,19,641.5,641.5,638,641.5,274
,2009-05-19 11:30,19,642,643.25,639.25,639.5,287
,2009-05-19 12:00,19,639,639.5,636.5,638,175
,2009-05-19 12:30,19,638,638,636,638,298
,2009-05-19 13:00,19,637.75,638,635.25,637.75,114
,2009-05-19 18:00,20,635.75,636.75,635.75,636.75,16
,2009-05-19 18:30,20,635.5,635.5,635.5,635.5,3
,2009-05-19 20:00,20,635,635.5,635,635.5,2
,2009-05-19 21:00,20,637,637,635.75,635.75,10
,2009-05-19 21:30,20,635.75,637.5,635.75,637.5,15
,2009-05-19 22:30,20,637,637,637,637,6
,2009-05-19 23:00,20,636,638,636,637,6
,2009-05-20 02:00,20,637.75,637.75,637.75,637.75,2
,2009-05-20 02:30,20,637.25,639.25,637.25,639.25,13
,2009-05-20 03:00,20,640,640,639.75,639.75,4
,2009-05-20 04:00,20,639.25,639.25,639.25,639.25,1
,2009-05-20 04:30,20,639,640,639,639.25,94
,2009-05-20 05:00,20,639.25,639.25,639.25,639.25,7
,2009-05-20 05:30,20,640,640.75,640,640.75,64
,2009-05-20 09:30,20,648.5,653.5,648,650,1926
,2009-05-20 10:00,20,651,651,644.75,647,703
,2009-05-20 10:30,20,647.5,647.75,644.5,645,797
,2009-05-20 11:00,20,645,646,640.25,641.75,772
,2009-05-20 11:30,20,642,643.5,640.5,642.25,162
,2009-05-20 12:00,20,642.25,645.5,642,644.75,303
,2009-05-20 12:30,20,645.25,649.5,643.5,649,561
,2009-05-20 13:00,20,649,649,645.75,647,673
,2009-05-20 18:00,21,645,646,644.75,646,12
,2009-05-20 18:30,21,645.75,645.75,645.75,645.75,1
,2009-05-20 19:00,21,646.25,646.25,645.5,645.5,36
,2009-05-20 21:00,21,645.75,645.75,645.75,645.75,1
,2009-05-20 22:00,21,646.25,646.25,646.25,646.25,1
,2009-05-20 22:30,21,646,646.5,645.75,645.75,4
,2009-05-20 23:30,21,646.25,646.25,646,646,2
,2009-05-21 00:00,21,646,646,645.75,645.75,30
,2009-05-21 00:30,21,645.75,646.5,645.75,646.5,13
,2009-05-21 01:00,21,646.5,647.25,646,647.25,29
,2009-05-21 02:00,21,648,650,648,649,80
,2009-05-21 02:30,21,649.75,649.75,649,649,25
,2009-05-21 03:00,21,648,648,647.5,647.5,20
,2009-05-21 03:30,21,646.5,646.5,642,642,126
,2009-05-21 04:00,21,641.75,641.75,641.5,641.75,8
,2009-05-21 04:30,21,644.5,644.5,644.5,644.5,5
,2009-05-21 05:00,21,643,643,643,643,1
,2009-05-21 05:30,21,640,641.5,640,641.5,3
,2009-05-21 09:30,21,644,644.25,633,637.25,2821
,2009-05-21 10:00,21,637,638,635,638,524
,2009-05-21 10:30,21,638,642.5,638,640.5,419
,2009-05-21 11:00,21,640.75,644.75,640.75,642.5,121
,2009-05-21 11:30,21,642.75,644,640,643.75,153
,2009-05-21 12:00,21,643.5,647.75,642,646.25,224
,2009-05-21 12:30,21,646.75,647,641.5,645,186
,2009-05-21 13:00,21,646,646.5,640.5,640.5,192
,2009-05-21 18:00,22,642,645,642,644.75,20
,2009-05-21 18:30,22,645.75,645.75,645.5,645.5,2
,2009-05-21 19:30,22,648,648,647.5,647.5,5
,2009-05-21 21:00,22,650,652,650,652,3
,2009-05-21 21:30,22,650,651.75,650,651.75,6
,2009-05-21 22:00,22,651.5,651.5,651.5,651.5,6
,2009-05-21 22:30,22,651.5,651.5,651.25,651.25,5
,2009-05-21 23:00,22,650.25,651.5,650.25,651.5,6
,2009-05-21 23:30,22,650,650,650,650,1
,2009-05-22 00:00,22,650,650,650,650,1
,2009-05-22 00:30,22,648.25,648.25,648.25,648.25,3
,2009-05-22 01:30,22,648,648.5,648,648.5,24
,2009-05-22 02:30,22,648.5,651,648.5,649,236
,2009-05-22 03:00,22,650.5,651,650.25,650.25,40
,2009-05-22 03:30,22,651,651,650.25,650.25,34
,2009-05-22 04:00,22,649.75,651,649.75,649.75,21
,2009-05-22 04:30,22,649.5,649.5,647.75,647.75,6
,2009-05-22 05:00,22,648.25,648.25,647.75,648,21
,2009-05-22 05:30,22,647.75,648,646.25,646.25,43
,2009-05-22 09:30,22,652,657.25,649.5,655.5,1011
,2009-05-22 10:00,22,655.25,657,652.25,655,653
,2009-05-22 10:30,22,655.25,660.75,655,657.5,560
,2009-05-22 11:00,22,659,665.25,659,663,661
,2009-05-22 11:30,22,662.75,663.25,659,661,684
,2009-05-22 12:00,22,661.25,664.25,660.75,663,420
,2009-05-22 12:30,22,663.25,663.25,657.5,658.5,726
,2009-05-22 13:00,22,658.75,662.75,656.75,662,712
,2009-05-25 18:00,26,659,662,657.25,662,57
,2009-05-25 18:30,26,662,664.5,662,664,4
,2009-05-25 19:00,26,665.25,667,665.25,667,28
,2009-05-25 19:30,26,666.25,668,665.5,668,4
,2009-05-25 20:00,26,667,667,667,667,2
,2009-05-25 20:30,26,666.75,666.75,666.75,666.75,1
,2009-05-25 21:00,26,666,666,664,665,8
,2009-05-25 21:30,26,665,665.25,662.75,662.75,13
,2009-05-25 22:30,26,662.25,663.5,662,663,4
,2009-05-25 23:00,26,663.25,663.25,663.25,663.25,1
,2009-05-25 23:30,26,662.5,663.75,662,663.75,7
,2009-05-26 00:00,26,663.25,663.25,662.5,662.5,5
,2009-05-26 00:30,26,662.5,662.5,662.5,662.5,2
,2009-05-26 01:00,26,663.5,664,663.5,664,12
,2009-05-26 01:30,26,664,664,661.25,661.25,17
,2009-05-26 02:00,26,661,661.25,656,657.25,188
,2009-05-26 02:30,26,655,655,654.75,654.75,7
,2009-05-26 03:30,26,655.75,655.75,650.75,650.75,287
,2009-05-26 04:00,26,652.5,654,652,652.25,16
,2009-05-26 04:30,26,652.25,652.75,652,652.5,14
,2009-05-26 05:00,26,653,653,652.25,652.25,46
,2009-05-26 05:30,26,653.25,654.25,653.25,654.25,35
,2009-05-26 09:30,26,661,665.25,658.75,661,1508
,2009-05-26 10:00,26,661,664.75,660.25,663.5,293
,2009-05-26 10:30,26,663.5,663.5,657.75,660,362
,2009-05-26 11:00,26,659.75,660.5,655,657.75,420
,2009-05-26 11:30,26,657.75,660.25,657.5,659.25,196
,2009-05-26 12:00,26,659.75,660,653.75,656.5,282
,2009-05-26 12:30,26,656.5,661.5,653.75,661.5,239
,2009-05-26 13:00,26,661.75,662,658,661.5,260
,2009-05-26 18:00,27,663,665.25,662.25,662.25,23
,2009-05-26 18:30,27,664,664.75,664,664.25,5
,2009-05-26 19:00,27,665,665,665,665,1
,2009-05-26 19:30,27,665,665,665,665,2
,2009-05-26 20:00,27,663.25,663.25,662.25,662.25,3
,2009-05-26 20:30,27,661.75,661.75,661.5,661.5,3
,2009-05-26 21:00,27,662.25,662.25,662,662,2
,2009-05-26 21:30,27,661.25,661.75,660.25,660.25,19
,2009-05-27 01:00,27,661,661,661,661,3
,2009-05-27 02:30,27,662.5,662.5,662.5,662.5,12
,2009-05-27 03:00,27,661.75,662.5,661.75,662.5,20
,2009-05-27 03:30,27,662.5,666.75,662.5,666,73
,2009-05-27 04:00,27,666.5,666.5,665,665,24
,2009-05-27 04:30,27,665.75,665.75,665.75,665.75,1
,2009-05-27 05:00,27,666,666,665.5,666,108
,2009-05-27 05:30,27,665.75,666.5,665.75,666.5,15
,2009-05-27 09:30,27,664.75,667.75,661,666.75,1341
,2009-05-27 10:00,27,667.25,670.5,663.75,665.75,1089
,2009-05-27 10:30,27,665.75,671,665.5,668,630
,2009-05-27 11:00,27,668.5,671.5,667.5,671.5,1204
,2009-05-27 11:30,27,671.5,674.5,671.25,673,790
,2009-05-27 12:00,27,673,676.75,673,674,393
,2009-05-27 12:30,27,674,677.25,673.25,676.5,708
,2009-05-27 13:00,27,676.5,676.5,672,674,341
,2009-05-27 18:00,28,672,672,668.5,668.5,21
,2009-05-27 18:30,28,669.5,670,668.5,668.5,20
,2009-05-27 19:00,28,667,667,666.5,666.5,20
,2009-05-27 19:30,28,668.5,668.5,667.5,667.5,2
,2009-05-27 20:00,28,667.5,667.5,667,667,8
,2009-05-27 20:30,28,667.5,667.5,667.25,667.25,3
,2009-05-27 21:00,28,668.25,668.25,668.25,668.25,1
,2009-05-27 22:00,28,668.75,668.75,668,668,2
,2009-05-27 22:30,28,668.75,670,668.75,670,30
,2009-05-27 23:00,28,669.75,669.75,669.75,669.75,1
,2009-05-27 23:30,28,670,670,669.5,669.5,38
,2009-05-28 00:00,28,669,669.5,669,669.5,12
,2009-05-28 00:30,28,669.5,669.75,669.5,669.75,7
,2009-05-28 01:00,28,669.75,670,668.5,668.5,55
,2009-05-28 01:30,28,668.75,668.75,668.75,668.75,1
,2009-05-28 02:00,28,668.75,669,668,668,105
,2009-05-28 02:30,28,669,670,669,669.25,71
,2009-05-28 03:00,28,669.75,670,669.25,670,70
,2009-05-28 03:30,28,670,670,669,670,119
,2009-05-28 04:00,28,670.25,672.25,670,671.25,161
,2009-05-28 04:30,28,670.25,670.25,669.75,670,64
,2009-05-28 05:00,28,671.75,671.75,670,670,90
,2009-05-28 05:30,28,670,670,668.5,668.5,20
,2009-05-28 09:30,28,670.5,682.5,669,682.5,1513
,2009-05-28 10:00,28,682.75,692.25,682.5,690.75,2150
,2009-05-28 10:30,28,691,694.75,688,689.25,1094
,2009-05-28 11:00,28,689.5,690.25,687.5,688.5,1072
,2009-05-28 11:30,28,688.5,689.5,678.25,680.75,1881
,2009-05-28 12:00,28,681,687.25,681,686.75,722
,2009-05-28 12:30,28,686.25,686.5,678.25,678.75,564
,2009-05-28 13:00,28,679,680.75,677.25,677.75,627
,2009-05-28 18:00,29,678.25,678.75,675.5,675.5,14
,2009-05-28 18:30,29,675.5,675.5,675.5,675.5,9
,2009-05-28 19:00,29,675.5,675.5,675.5,675.5,30
,2009-05-28 19:30,29,675.5,675.5,675.5,675.5,36
,2009-05-28 20:30,29,673.5,675,673.5,675,14
,2009-05-28 21:00,29,673.5,673.75,673.5,673.75,6
,2009-05-28 21:30,29,675.75,675.75,675.75,675.75,1
,2009-05-28 23:00,29,677,677.5,677,677.5,77
,2009-05-29 01:00,29,681,681,681,681,2
,2009-05-29 01:30,29,682.5,684,682.5,683.75,58
,2009-05-29 02:00,29,683.5,684,683.5,684,51
,2009-05-29 02:30,29,684,685,684,685,22
,2009-05-29 03:00,29,683,684.25,683,684.25,7
,2009-05-29 03:30,29,685,686.25,684.75,686.25,15
,2009-05-29 04:00,29,686.5,687,686.25,687,27
,2009-05-29 04:30,29,687.5,687.75,686.5,686.5,30
,2009-05-29 05:30,29,683.5,686.5,683.5,685.25,76
,2009-05-29 09:30,29,687.25,691.75,686,688,1306
,2009-05-29 10:00,29,689,692.25,686.75,692.25,856
,2009-05-29 10:30,29,691,693.25,690.75,691,1095
,2009-05-29 11:00,29,690.75,691,687.5,690,727
,2009-05-29 11:30,29,690,690.5,688.25,690.25,307
,2009-05-29 12:00,29,690.5,691.5,689.25,689.75,497
,2009-05-29 12:30,29,690.25,690.25,686,687,603
,2009-05-29 13:00,29,687.5,688.75,684.5,686,767
,2009-05-31 18:00,1,688.25,688.5,687.5,688.25,10
,2009-05-31 19:00,1,687.25,687.25,687.25,687.25,2
,2009-05-31 20:00,1,688.25,691.75,688.25,691.75,11
,2009-05-31 20:30,1,691,691,690.75,690.75,2
,2009-05-31 21:00,1,690.75,691.5,690.75,691.5,7
,2009-05-31 21:30,1,691,691.75,691,691.75,4
,2009-05-31 22:00,1,691,691.75,691,691.75,4
,2009-05-31 22:30,1,691.75,691.75,691.5,691.5,2
,2009-05-31 23:00,1,691.75,691.75,691,691,28
,2009-05-31 23:30,1,691.75,693.25,691.75,693.25,69
,2009-06-01 00:00,1,693.5,695.5,693.25,694.5,27
,2009-06-01 00:30,1,694.5,695,693.75,695,21
,2009-06-01 01:00,1,694.5,694.5,693.75,693.75,25
,2009-06-01 01:30,1,694.5,695,694.5,695,4
,2009-06-01 02:00,1,695,696,695,696,9
,2009-06-01 02:30,1,696,696,695.5,695.75,15
,2009-06-01 03:00,1,695.75,696.25,695.75,696.25,32
,2009-06-01 03:30,1,696.5,699,696.5,698,208
,2009-06-01 04:00,1,698,698,697.5,697.5,71
,2009-06-01 04:30,1,697.5,697.5,695.75,696.75,104
,2009-06-01 05:00,1,696.25,696.5,696.25,696.5,67
,2009-06-01 05:30,1,696.5,698.5,696.5,698.25,107
,2009-06-01 09:30,1,700.25,706.75,698.75,705.25,1870
,2009-06-01 10:00,1,705.5,714,705.5,711.5,1663
,2009-06-01 10:30,1,711.5,718.25,711,717.75,874
,2009-06-01 11:00,1,717.75,723.75,716.75,720.75,1334
,2009-06-01 11:30,1,721,725.25,716.75,718.75,609
,2009-06-01 12:00,1,717.75,724.5,717.75,723.75,425
,2009-06-01 12:30,1,723.5,723.5,713.5,718.25,786
,2009-06-01 13:00,1,717,724.5,715,722.75,890
,2009-06-01 18:00,2,717,720.5,717,717.75,92
,2009-06-01 18:30,2,718.75,718.75,716.75,716.75,11
,2009-06-01 19:00,2,718,718.25,715.5,715.5,55
,2009-06-01 19:30,2,715,716.25,715,716.25,22
,2009-06-01 20:00,2,717.75,717.75,717.75,717.75,3
,2009-06-01 20:30,2,719,719,719,719,3
,2009-06-01 21:00,2,719.75,719.75,719.75,719.75,1
,2009-06-01 21:30,2,719.75,719.75,719,719,14
,2009-06-01 22:00,2,719,719,719,719,7
,2009-06-01 22:30,2,721.5,721.5,721.5,721.5,1
,2009-06-01 23:00,2,720.25,720.25,719,719,4
,2009-06-01 23:30,2,718.5,718.5,718,718,3
,2009-06-02 00:00,2,717,717,717,717,6
,2009-06-02 00:30,2,716.25,716.25,716.25,716.25,1
,2009-06-02 01:00,2,715.75,715.75,715.75,715.75,2
,2009-06-02 01:30,2,716,716.25,715.25,715.25,11
,2009-06-02 02:00,2,715.25,715.25,714.25,714.25,67
,2009-06-02 02:30,2,714.75,714.75,714.25,714.75,45
,2009-06-02 03:00,2,714.75,716.25,714.75,715.75,14
,2009-06-02 03:30,2,716.25,716.25,713.25,714,184
,2009-06-02 04:00,2,714,714,712.75,713,113
,2009-06-02 04:30,2,713.75,714,712.75,714,20
,2009-06-02 05:00,2,714,714,712.75,712.75,43
,2009-06-02 05:30,2,713.75,714.75,713.25,713.25,62
,2009-06-02 09:30,2,718,719,712,714.75,1455
,2009-06-02 10:00,2,714.5,715.5,711.25,713.25,669
,2009-06-02 10:30,2,713.25,717.25,712.25,717.25,711
,2009-06-02 11:00,2,717.25,720,709.25,711.5,622
,2009-06-02 11:30,2,711.25,713.5,710,713.25,570
,2009-06-02 12:00,2,713.25,714.25,709.75,710,256
,2009-06-02 12:30,2,709.25,715.25,707.25,714.25,452
,2009-06-02 13:00,2,714,721,713.5,721,457
,2009-06-02 18:00,3,720,720,715.75,715.75,35
,2009-06-02 20:00,3,716.75,716.75,715.75,715.75,4
,2009-06-02 20:30,3,715.75,716,715.75,716,2
,2009-06-02 21:00,3,716,716,716,716,2
,2009-06-02 21:30,3,716,716,716,716,21
,2009-06-02 22:00,3,716,716,716,716,50
,2009-06-02 22:30,3,716,716,716,716,7
,2009-06-02 23:00,3,716,716,715.75,715.75,11
,2009-06-03 00:30,3,716,716.5,716,716.5,5
,2009-06-03 01:00,3,716.5,716.75,716.5,716.75,7
,2009-06-03 01:30,3,716.75,718,716.5,718,13
,2009-06-03 02:00,3,717.75,717.75,717.5,717.5,7
,2009-06-03 02:30,3,715.75,715.75,714.25,714.25,5
,2009-06-03 03:00,3,714.75,714.75,713.75,713.75,21
,2009-06-03 03:30,3,713.75,714.25,711.75,711.75,78
,2009-06-03 04:00,3,711.75,712,710.25,710.25,91
,2009-06-03 04:30,3,710,710.5,710,710.5,3
,2009-06-03 05:00,3,709,709.25,708.5,708.5,26
,2009-06-03 05:30,3,708.5,708.5,705.75,706,53
,2009-06-03 09:30,3,705.75,705.75,693,697.75,2416
,2009-06-03 10:00,3,698.75,699.25,693.75,694,402
,2009-06-03 10:30,3,694.75,694.75,684.5,687.25,1254
,2009-06-03 11:00,3,687.5,688.75,677.25,679.75,1069
,2009-06-03 11:30,3,679.25,680.5,668,673.25,933
,2009-06-03 12:00,3,673.25,675.5,667.75,672,1158
,2009-06-03 12:30,3,671.75,672,666,667,916
,2009-06-03 13:00,3,667.75,670.25,667.25,669.75,234
,2009-06-03 18:00,4,671.5,671.5,667.25,667.25,12
,2009-06-03 18:30,4,667.25,667.25,667.25,667.25,2
,2009-06-03 19:30,4,669,669.5,666,667.75,50
,2009-06-03 20:00,4,667.25,669.5,667.25,669.5,37
,2009-06-03 20:30,4,669.5,671,669.5,671,35
,2009-06-03 21:00,4,671,672.75,671,672.75,7
,2009-06-03 21:30,4,672,673.75,672,673.75,7
,2009-06-03 22:00,4,675.75,675.75,674.25,674.25,3
,2009-06-03 22:30,4,673,673,673,673,21
,2009-06-03 23:00,4,672,673.75,672,673.75,14
,2009-06-03 23:30,4,673.5,673.5,672,672,26
,2009-06-04 00:00,4,672,672,672,672,3
,2009-06-04 01:30,4,676.75,676.75,676.75,676.75,1
,2009-06-04 02:00,4,678,680,676,678.5,27
,2009-06-04 02:30,4,678,678.25,677.75,678,10
,2009-06-04 03:00,4,678.5,678.5,678.5,678.5,1
,2009-06-04 04:00,4,678.5,680,678.5,679.25,106
,2009-06-04 04:30,4,679.5,680,678.75,678.75,83
,2009-06-04 05:00,4,678.75,678.75,678.5,678.75,309
,2009-06-04 05:30,4,679.25,680.5,678.5,680.5,42
,2009-06-04 09:30,4,681,688.75,679.5,688.75,972
,2009-06-04 10:00,4,689.5,692.75,685.75,687.5,1027
,2009-06-04 10:30,4,687.25,690.5,687.25,690,536
,2009-06-04 11:00,4,690.75,690.75,687.5,687.5,266
,2009-06-04 11:30,4,687.75,688.75,687,687.5,183
,2009-06-04 12:00,4,687.75,694.25,687.25,691.75,240
,2009-06-04 12:30,4,691.75,693.25,689,692,438
,2009-06-04 13:00,4,692.25,692.25,684,688.25,679
,2009-06-04 18:00,5,687.75,689,681,681.25,71
,2009-06-04 18:30,5,682,684,682,682,28
,2009-06-04 19:00,5,683,685.5,683,685.5,32
,2009-06-04 19:30,5,685.75,686.25,684.75,685,8
,2009-06-04 20:00,5,686.5,687,686,687,6
,2009-06-04 20:30,5,687,689,687,689,25
,2009-06-04 21:00,5,688.25,688.25,687.5,687.5,11
,2009-06-04 21:30,5,686,687.5,686,687.5,10
,2009-06-04 22:00,5,687.25,687.5,687,687,6
,2009-06-04 22:30,5,687,689,687,689,23
,2009-06-05 00:00,5,686.75,687.5,686.75,687.5,6
,2009-06-05 00:30,5,686,686,686,686,1
,2009-06-05 02:00,5,687,687,687,687,2
,2009-06-05 03:00,5,687.25,687.25,686.75,686.75,96
,2009-06-05 03:30,5,687.25,687.5,687.25,687.5,9
,2009-06-05 04:30,5,685.75,685.75,684.75,684.75,2
,2009-06-05 05:00,5,685.25,685.25,685,685,12
,2009-06-05 05:30,5,685,685,683.5,683.75,20
,2009-06-05 09:30,5,679,679.5,673.25,677.5,1682
,2009-06-05 10:00,5,678.25,681.5,677.25,677.75,555
,2009-06-05 10:30,5,678,680.25,676.5,679.75,374
,2009-06-05 11:00,5,680.75,680.75,675.75,678.5,361
,2009-06-05 11:30,5,678.5,680,676.75,677,521
,2009-06-05 12:00,5,677.5,682.5,675.75,675.75,480
,2009-06-05 12:30,5,676.5,681.5,676.5,679.5,317
,2009-06-05 13:00,5,680.25,680.25,674,674.75,276
,2009-06-07 18:00,8,676,676,671.5,673.25,12
,2009-06-07 18:30,8,671.25,673.25,669.5,673.25,30
,2009-06-07 19:00,8,673.75,673.75,670,670,13
,2009-06-07 19:30,8,670.75,670.75,669.5,669.5,4
,2009-06-07 20:00,8,671,673.25,671,673.25,2
,2009-06-07 20:30,8,674.25,674.25,674.25,674.25,2
,2009-06-07 21:00,8,675,675,675,675,4
,2009-06-07 22:00,8,676,676,676,676,6
,2009-06-07 22:30,8,678,678,677.5,677.5,7
,2009-06-07 23:00,8,677,677,677,677,1
,2009-06-07 23:30,8,676,676.5,676,676.5,3
,2009-06-08 00:00,8,676.25,676.25,676.25,676.25,1
,2009-06-08 00:30,8,677,677,677,677,2
,2009-06-08 01:00,8,674,674,673.75,673.75,3
,2009-06-08 01:30,8,672.75,673,672,672,11
,2009-06-08 02:00,8,672,673.25,671.75,672.5,4
,2009-06-08 02:30,8,671,671,668.5,668.75,21
,2009-06-08 03:00,8,667.75,667.75,661.5,663.25,124
,2009-06-08 03:30,8,663,663.75,662.75,663.25,67
,2009-06-08 04:00,8,662.75,662.75,662.75,662.75,37
,2009-06-08 04:30,8,663.25,663.25,662.25,662.25,29
,2009-06-08 05:00,8,662.5,663.5,662.5,663,151
,2009-06-08 05:30,8,662.75,667,662.75,664.5,56
,2009-06-08 09:30,8,664,669.75,659.75,660.75,1603
,2009-06-08 10:00,8,661.25,662.5,656,658.25,987
,2009-06-08 10:30,8,658,662.25,658,661,1119
,2009-06-08 11:00,8,661,661,655.25,656.25,577
,2009-06-08 11:30,8,657,657.5,654,654.5,898
,2009-06-08 12:00,8,654.5,656.25,652,653,443
,2009-06-08 12:30,8,652.25,653.25,649,651,1000
,2009-06-08 13:00,8,650.75,656,649.25,649.25,322
,2009-06-08 18:00,9,652.25,656.25,652.25,656.25,17
,2009-06-08 18:30,9,656.25,656.25,655,656,14
,2009-06-08 19:00,9,655.5,655.5,655.5,655.5,5
,2009-06-08 19:30,9,655,655.25,655,655.25,5
,2009-06-08 20:00,9,656.25,657,656.25,657,2
,2009-06-08 20:30,9,656.75,656.75,656.75,656.75,1
,2009-06-08 21:00,9,656.5,656.5,656.5,656.5,20
,2009-06-08 21:30,9,655.25,655.25,655,655,11
,2009-06-08 22:00,9,654.25,655.5,654.25,655.5,3
,2009-06-08 22:30,9,654,654.25,654,654.25,2
,2009-06-08 23:00,9,654.25,655.5,654,654.75,7
,2009-06-08 23:30,9,653.75,653.75,653.75,653.75,1
,2009-06-09 00:00,9,651.5,652,651.25,652,14
,2009-06-09 00:30,9,652,652,652,652,5
,2009-06-09 01:30,9,655.25,656,655.25,656,33
,2009-06-09 02:00,9,656.25,657.75,656.25,657.75,18
,2009-06-09 02:30,9,658,660.25,658,659.5,17
,2009-06-09 03:00,9,661,661,661,661,20
,2009-06-09 03:30,9,661.5,661.5,661.5,661.5,3
,2009-06-09 04:00,9,660.5,660.5,660.5,660.5,3
,2009-06-09 04:30,9,661.5,661.75,660.5,660.5,7
,2009-06-09 05:00,9,661,661.25,659.5,659.5,34
,2009-06-09 05:30,9,660.5,660.5,660.5,660.5,4
,2009-06-09 09:30,9,659,666.25,655.75,666.25,2469
,2009-06-09 10:00,9,665.75,667,662.5,664,502
,2009-06-09 10:30,9,664,667,663.75,667,442
,2009-06-09 11:00,9,667,670.25,665.25,670,333
,2009-06-09 11:30,9,670,670.25,667,667.75,148
,2009-06-09 12:00,9,667,667,663,664.75,130
,2009-06-09 12:30,9,664.5,670.75,664.5,669.5,225
,2009-06-09 13:00,9,669.5,669.5,664.25,668.25,288
,2009-06-09 18:00,10,667.25,667.25,666,666,6
,2009-06-09 18:30,10,665.25,666,665.25,666,11
,2009-06-09 19:00,10,664.75,664.75,664.75,664.75,1
,2009-06-09 19:30,10,665.25,665.25,665.25,665.25,20
,2009-06-09 20:00,10,664.5,665.25,664.5,665.25,19
,2009-06-09 20:30,10,665,665,665,665,9
,2009-06-09 21:00,10,665,665,665,665,5
,2009-06-09 21:30,10,665,665,664.5,664.5,4
,2009-06-09 22:30,10,665.5,665.75,665.5,665.75,2
,2009-06-09 23:30,10,664,664,664,664,4
,2009-06-10 00:00,10,664,664,664,664,1
,2009-06-10 00:30,10,663.25,664.5,663.25,664,13
,2009-06-10 01:30,10,664,665.75,664,665.75,3
,2009-06-10 02:30,10,667,667.75,667,667.75,131
,2009-06-10 03:00,10,667.5,668.75,667.5,668.75,122
,2009-06-10 03:30,10,668,669.75,668,669.75,105
,2009-06-10 04:00,10,669.25,669.5,669.25,669.5,4
,2009-06-10 05:00,10,669.5,670,669.5,670,12
,2009-06-10 05:30,10,670.75,670.75,669,670,68
,2009-06-10 09:30,10,668.25,669.5,654,656.25,2682
,2009-06-10 10:00,10,656,656.25,648,654.5,1237
,2009-06-10 10:30,10,654.75,656.75,654.25,655,509
,2009-06-10 11:00,10,654.5,655,651.25,651.25,518
,2009-06-10 11:30,10,651.5,653.25,649.5,651.5,401
,2009-06-10 12:00,10,652,652.75,649.25,649.25,711
,2009-06-10 12:30,10,649,650.25,646.25,650,740
,2009-06-10 13:00,10,650.75,651,649,649.5,249
,2009-06-10 18:00,11,651.25,651.25,651.25,651.25,4
,2009-06-10 18:30,11,652.5,652.75,652.5,652.75,2
,2009-06-10 19:30,11,655,655.5,655,655.5,2
,2009-06-10 20:00,11,655.5,656.5,654.75,654.75,39
,2009-06-10 20:30,11,655,655,654.5,654.5,4
,2009-06-10 21:00,11,655.75,655.75,655.25,655.5,10
,2009-06-10 21:30,11,655.5,655.5,655.5,655.5,10
,2009-06-10 22:00,11,656,656,656,656,2
,2009-06-10 23:00,11,654.5,654.5,654.5,654.5,3
,2009-06-11 00:00,11,656.5,656.5,656.5,656.5,1
,2009-06-11 01:30,11,657,657,656,656,12
,2009-06-11 02:00,11,656,656,656,656,1
,2009-06-11 03:00,11,656.5,657.5,656.5,657.5,5
,2009-06-11 03:30,11,657.75,657.75,657.75,657.75,2
,2009-06-11 04:00,11,657.25,657.25,657.25,657.25,1
,2009-06-11 04:30,11,657,657.25,657,657.25,18
,2009-06-11 05:00,11,656,656,656,656,12
,2009-06-11 05:30,11,657,657,656.5,656.5,11
,2009-06-11 09:30,11,656,662,653.75,658,567
,2009-06-11 10:00,11,658.25,658.25,656.5,657.75,126
,2009-06-11 10:30,11,658.5,661,657.5,659.5,210
,2009-06-11 11:00,11,659.5,659.75,651,654.5,320
,2009-06-11 11:30,11,653.75,657.25,652,657,266
,2009-06-11 12:00,11,656.75,659,650,651.75,363
,2009-06-11 12:30,11,651.5,651.5,644,650.25,1059
,2009-06-11 13:00,11,650.75,654,647.75,648,866
,2009-06-11 18:00,12,649.25,652.75,647,652.75,39
,2009-06-11 18:30,12,651,651,648.25,648.25,2
,2009-06-11 19:30,12,649,649,648,648.5,21
,2009-06-11 20:00,12,648.5,648.5,648,648,7
,2009-06-11 20:30,12,648.5,648.5,648.5,648.5,1
,2009-06-11 21:00,12,649,650.5,649,650.5,50
,2009-06-11 21:30,12,649,649,648.75,648.75,24
,2009-06-11 22:00,12,648.5,648.75,647,647,40
,2009-06-11 23:00,12,647,647,645,645,28
,2009-06-11 23:30,12,644.5,645,644.5,645,2
,2009-06-12 00:30,12,645,645,645,645,2
,2009-06-12 01:00,12,645.5,645.5,644.5,644.5,27
,2009-06-12 02:00,12,644,645,642,643.5,116
,2009-06-12 02:30,12,643,643.75,643,643.25,40
,2009-06-12 03:00,12,644,646,643.75,646,170
,2009-06-12 03:30,12,645.25,647.25,645.25,646.5,29
,2009-06-12 04:00,12,645,645,643.5,643.5,6
,2009-06-12 04:30,12,643.25,643.25,639.75,640,191
,2009-06-12 05:00,12,640,640.5,639.75,640.5,39
,2009-06-12 05:30,12,640.5,640.75,639.75,640,399
,2009-06-12 09:30,12,640,640.5,632,635.75,1952
,2009-06-12 10:00,12,635.75,637.25,634.5,635,379
,2009-06-12 10:30,12,634.75,638.25,634.5,637,300
,2009-06-12 11:00,12,637.5,640,634,634.25,521
,2009-06-12 11:30,12,634,636,633.75,634.5,96
,2009-06-12 12:00,12,635.25,636.75,634,636.75,111
,2009-06-12 12:30,12,636.5,639.5,635,636.5,429
,2009-06-12 13:00,12,637,642,636.25,640.75,398
,2009-06-14 18:00,15,637.75,640,637.75,640,9
,2009-06-14 18:30,15,639,640,638.5,640,44
,2009-06-14 19:00,15,639.5,640,639.5,640,23
,2009-06-14 19:30,15,640,640,637.25,637.25,5
,2009-06-14 20:00,15,637.75,638.25,637.75,638.25,5
,2009-06-14 20:30,15,638.25,638.25,638.25,638.25,1
,2009-06-14 21:00,15,638.25,638.25,638.25,638.25,5
,2009-06-14 21:30,15,639,639,639,639,1
,2009-06-14 22:30,15,638.25,638.25,638.25,638.25,5
,2009-06-14 23:30,15,638.25,638.25,637.5,637.5,5
,2009-06-15 00:30,15,637,637,637,637,1
,2009-06-15 01:00,15,637,637,635,635,12
,2009-06-15 01:30,15,635,635.75,633,633,581
,2009-06-15 02:00,15,633,633,631.25,631.5,161
,2009-06-15 02:30,15,632,632.25,631.5,631.75,93
,2009-06-15 03:00,15,631.5,631.5,627,627.5,251
,2009-06-15 03:30,15,627.5,628,627.5,628,37
,2009-06-15 04:00,15,628.5,630.25,627,627,171
,2009-06-15 04:30,15,627.25,628,627,627,176
,2009-06-15 05:00,15,627.5,627.5,627,627,31
,2009-06-15 05:30,15,627.75,629.5,627,627.5,60
,2009-06-15 09:30,15,627.75,631.75,623,628.75,2071
,2009-06-15 10:00,15,628.5,633,626.75,632.5,484
,2009-06-15 10:30,15,631,632.5,630.5,630.5,203
,2009-06-15 11:00,15,630.5,630.5,627.75,627.75,278
,2009-06-15 11:30,15,628.25,630,628,628.75,157
,2009-06-15 12:00,15,629,633.5,628.5,631.5,352
,2009-06-15 12:30,15,631.25,632.75,628.25,632.25,406
,2009-06-15 13:00,15,631.25,631.75,629,631,502
,2009-06-15 18:00,16,631,635.25,631,635.25,12
,2009-06-15 19:30,16,632.25,633.25,631.5,633.25,30
,2009-06-15 20:00,16,633.25,633.25,633,633.25,7
,2009-06-15 20:30,16,633.5,633.75,633.5,633.75,11
,2009-06-15 21:00,16,634.5,634.75,634,634,10
,2009-06-15 21:30,16,634,634,633.5,633.5,3
,2009-06-15 22:00,16,633.5,633.5,633,633,7
,2009-06-15 23:00,16,632.75,633.5,632.75,633.25,5
,2009-06-15 23:30,16,633.5,633.5,633.5,633.5,10
,2009-06-16 00:00,16,633.5,633.5,633.5,633.5,5
,2009-06-16 00:30,16,633.5,633.5,633.5,633.5,5
,2009-06-16 01:00,16,634.25,634.25,634.25,634.25,2
,2009-06-16 01:30,16,634.5,634.75,634,634.75,63
,2009-06-16 02:00,16,635,635,635,635,10
,2009-06-16 02:30,16,635,635,635,635,60
,2009-06-16 03:00,16,635.25,636.75,635.25,636.75,6
,2009-06-16 03:30,16,635,635,634.5,635,24
,2009-06-16 04:00,16,635,636.25,635,636.25,31
,2009-06-16 04:30,16,636,636,635.75,635.75,21
,2009-06-16 05:00,16,635.5,635.75,635,635,32
,2009-06-16 05:30,16,635.5,636.5,635.5,636.5,130
,2009-06-16 09:30,16,637.25,638.5,627.75,630.75,2155
,2009-06-16 10:00,16,630.75,632,626.75,628.25,793
,2009-06-16 10:30,16,628.5,628.5,624.5,626.5,504
,2009-06-16 11:00,16,626.25,626.25,621.25,623.75,391
,2009-06-16 11:30,16,623,623,621.5,623,256
,2009-06-16 12:00,16,621.5,623,619.75,621,267
,2009-06-16 12:30,16,620.75,624.5,620.75,621.5,291
,2009-06-16 13:00,16,622,623,620.5,620.75,363
,2009-06-16 18:00,17,620.75,622,620.75,622,33
,2009-06-16 19:00,17,623,623,623,623,1
,2009-06-16 20:00,17,622.75,622.75,621,621.25,32
,2009-06-16 20:30,17,621.5,621.5,621,621,29
,2009-06-16 21:00,17,620.5,621,620.5,621,12
,2009-06-16 22:00,17,621.25,621.25,614.75,616.25,69
,2009-06-16 22:30,17,616.25,616.25,614.5,615.75,42
,2009-06-16 23:00,17,616.25,620,616.25,620,9
,2009-06-16 23:30,17,619.5,619.75,619.5,619.75,6
,2009-06-17 00:30,17,621,621,621,621,3
,2009-06-17 01:00,17,619,619,617,617,13
,2009-06-17 03:00,17,620,621.75,620,621.75,82
,2009-06-17 03:30,17,621.25,621.25,620.75,620.75,76
,2009-06-17 04:00,17,620,620,618.5,618.5,12
,2009-06-17 04:30,17,618.5,618.5,617.75,617.75,15
,2009-06-17 05:00,17,617.75,617.75,616.25,616.25,40
,2009-06-17 05:30,17,615.75,616.25,615,615,81
,2009-06-17 09:30,17,612.75,619.75,610.75,618.25,2297
,2009-06-17 10:00,17,617.5,627.5,617.25,626.75,2436
,2009-06-17 10:30,17,626.25,626.5,620.75,621.25,454
,2009-06-17 11:00,17,621,625.25,620.75,625,1349
,2009-06-17 11:30,17,625,625.25,620.5,620.75,484
,2009-06-17 12:00,17,621.25,623.25,618.75,622.25,257
,2009-06-17 12:30,17,621.75,623,618.25,618.25,166
,2009-06-17 13:00,17,618.25,623.75,618.25,621,124
,2009-06-17 18:00,18,623.5,623.75,623.25,623.5,7
,2009-06-17 19:00,18,623.25,623.25,623.25,623.25,20
,2009-06-17 20:00,18,624,624.25,624,624.25,9
,2009-06-17 20:30,18,624,624.25,624,624,7
,2009-06-17 21:00,18,624.5,624.5,624.5,624.5,2
,2009-06-17 21:30,18,623.5,623.5,623.5,623.5,2
,2009-06-17 22:00,18,622.5,622.5,622.5,622.5,1
,2009-06-17 22:30,18,622.25,622.25,622.25,622.25,7
,2009-06-17 23:00,18,622.5,622.5,622.5,622.5,1
,2009-06-17 23:30,18,622,622.25,622,622.25,11
,2009-06-18 00:30,18,622,622,622,622,4
,2009-06-18 02:00,18,622.5,622.75,622.5,622.5,110
,2009-06-18 03:00,18,622.25,622.5,622.25,622.5,41
,2009-06-18 03:30,18,623.25,625.75,623.25,625.5,57
,2009-06-18 04:00,18,624,625,624,625,10
,2009-06-18 04:30,18,623.5,624.25,623.25,624.25,11
,2009-06-18 05:00,18,624.5,624.5,623.25,623.25,67
,2009-06-18 05:30,18,623,623.75,621.5,621.5,161
,2009-06-18 09:30,18,622,624,611,611.25,1711
,2009-06-18 10:00,18,611.5,615.75,611.25,615.25,542
,2009-06-18 10:30,18,615.5,618.25,615,617.25,340
,2009-06-18 11:00,18,617,618.25,614.75,616.25,429
,2009-06-18 11:30,18,615.75,618,614.25,615.5,278
,2009-06-18 12:00,18,616,616.75,615.5,616.5,159
,2009-06-18 12:30,18,616.25,618.5,615.5,617.5,250
,2009-06-18 13:00,18,618,618.25,614.75,616,384
,2009-06-18 18:00,19,616.25,616.25,615.75,615.75,8
,2009-06-18 19:00,19,616.75,616.75,616.75,616.75,1
,2009-06-18 20:00,19,617.75,617.75,617.25,617.25,5
,2009-06-18 21:00,19,618,618,618,618,1
,2009-06-18 21:30,19,618,618.75,618,618.75,16
,2009-06-18 22:30,19,618.25,618.25,618.25,618.25,2
,2009-06-18 23:00,19,618.25,618.25,616,616,10
,2009-06-18 23:30,19,618.25,618.25,617,617,2
,2009-06-19 09:30,19,614.5,619,612,615.75,2336
,2009-06-19 10:00,19,615.5,617.25,614.5,616,562
,2009-06-19 10:30,19,616.5,619.25,614.5,617.5,1151
,2009-06-19 11:00,19,617.75,618.5,614,616,670
,2009-06-19 11:30,19,615.25,615.25,612,614,307
,2009-06-19 12:00,19,614,615.75,613,614.25,185
,2009-06-19 12:30,19,614.25,614.25,611.25,613.5,348
,2009-06-19 13:00,19,612.5,614.5,607.5,613,475
,2009-06-21 19:30,22,607.25,607.25,607.25,607.25,1
,2009-06-21 20:00,22,607.25,608,607.25,608,17
,2009-06-21 20:30,22,608,608,607.25,607.25,36
,2009-06-21 21:00,22,606.75,606.75,606.75,606.75,4
,2009-06-21 21:30,22,606.75,607.75,606.75,607.75,3
,2009-06-21 22:00,22,607.5,608,607.5,608,2
,2009-06-21 23:30,22,606.75,607.5,606.75,607.5,11
,2009-06-22 01:00,22,608.25,608.25,608.25,608.25,1
,2009-06-22 01:30,22,606.75,607.5,606.75,606.75,10
,2009-06-22 02:00,22,607.75,607.75,606.5,606.75,21
,2009-06-22 02:30,22,606.5,606.5,606,606,92
,2009-06-22 03:00,22,606.25,606.25,605,605,44
,2009-06-22 03:30,22,605,605,604,604.25,99
,2009-06-22 04:00,22,604.25,604.25,603.75,603.75,31
,2009-06-22 04:30,22,603.75,604.25,602.75,602.75,84
,2009-06-22 05:00,22,603.25,604,602,602,41
,2009-06-22 05:30,22,602,602,600,601,168
,2009-06-22 09:30,22,600,601.75,597.25,600.5,1955
,2009-06-22 10:00,22,600.5,603,600.25,601,458
,2009-06-22 10:30,22,601,602.25,598.5,599.25,362
,2009-06-22 11:00,22,599,600,597.75,599,375
,2009-06-22 11:30,22,599.25,600.5,598.5,599.5,440
,2009-06-22 12:00,22,600,601,598,600.25,234
,2009-06-22 12:30,22,600.5,605,600.5,602.25,661
,2009-06-22 13:00,22,603,605,599,600.5,746
,2009-06-22 18:00,23,600.25,603,599.75,601.5,26
,2009-06-22 18:30,23,599.75,601,597,601,35
,2009-06-22 19:00,23,599,600,599,600,12
,2009-06-22 20:00,23,599.25,599.25,598,598.75,35
,2009-06-22 20:30,23,598,598,598,598,7
,2009-06-22 21:00,23,598.75,598.75,598,598.5,3
,2009-06-22 21:30,23,598.75,599,596.5,596.5,11
,2009-06-22 22:00,23,596.75,597.5,596.75,597.5,6
,2009-06-22 22:30,23,598.5,600,597.5,600,9
,2009-06-22 23:00,23,600,601.75,600,601.75,19
,2009-06-22 23:30,23,601.75,606.75,601.75,606.75,56
,2009-06-23 00:00,23,606,608,605.25,608,14
,2009-06-23 00:30,23,606.25,606.25,606.25,606.25,8
,2009-06-23 01:00,23,605.5,605.5,600.75,605.25,16
,2009-06-23 01:30,23,604.5,604.5,604,604,4
,2009-06-23 02:00,23,604,605,604,605,71
,2009-06-23 02:30,23,604.5,605.5,604.25,605.5,36
,2009-06-23 03:00,23,605.25,605.5,604.25,605.5,5
,2009-06-23 03:30,23,604.25,604.25,604.25,604.25,1
,2009-06-23 04:30,23,603.75,603.75,603.75,603.75,1
,2009-06-23 05:00,23,604.5,604.5,604.5,604.5,2
,2009-06-23 05:30,23,604.75,605.5,604.25,604.75,50
,2009-06-23 09:30,23,600.5,600.5,596.25,600.5,3167
,2009-06-23 10:00,23,600.75,601.25,597.5,600,764
,2009-06-23 10:30,23,599.75,602.75,599.25,601.25,1210
,2009-06-23 11:00,23,601,604.25,600,604,1381
,2009-06-23 11:30,23,604,606.5,603.5,605,1030
,2009-06-23 12:00,23,605,605.75,598.75,599,438
,2009-06-23 12:30,23,599.25,602,598.75,599,315
,2009-06-23 13:00,23,598.75,601.5,598.75,600.75,375
,2009-06-23 18:00,24,600,602,600,602,33
,2009-06-23 18:30,24,602.25,602.5,601.75,602.5,14
,2009-06-23 19:00,24,601.5,601.5,601.5,601.5,26
,2009-06-23 19:30,24,601.5,601.5,598.75,599.75,57
,2009-06-23 20:00,24,600,600,598.75,599,6
,2009-06-23 20:30,24,598.5,598.5,598.25,598.25,15
,2009-06-23 21:00,24,599.5,599.5,599.5,599.5,5
,2009-06-23 21:30,24,599.5,599.5,598,598.25,13
,2009-06-23 22:30,24,597.75,597.75,597.75,597.75,6
,2009-06-23 23:30,24,598,598,597.75,597.75,5
,2009-06-24 00:00,24,599,599,599,599,1
,2009-06-24 00:30,24,599,599.5,599,599.5,21
,2009-06-24 01:00,24,599,599.5,599,599.5,5
,2009-06-24 01:30,24,599.5,601,599.5,601,104
,2009-06-24 02:00,24,601.5,602.5,601.5,602.5,29
,2009-06-24 02:30,24,603,603.25,603,603,15
,2009-06-24 03:00,24,603,605.75,603,605,106
,2009-06-24 03:30,24,605,605.5,605,605.5,341
,2009-06-24 04:00,24,605.75,606,605,605.75,52
,2009-06-24 04:30,24,605.75,606.25,605.25,605.25,50
,2009-06-24 05:00,24,605.25,606,605.25,606,166
,2009-06-24 05:30,24,605.25,605.25,603.75,605,147
,2009-06-24 09:30,24,603,603.75,595.25,600,4627
,2009-06-24 10:00,24,600.25,600.5,596.25,596.5,1047
,2009-06-24 10:30,24,596.5,597,595,595.5,574
,2009-06-24 11:00,24,595.5,595.75,593.5,593.5,976
,2009-06-24 11:30,24,593.75,594,590,590.75,1505
,2009-06-24 12:00,24,591,595.75,590.75,594.25,509
,2009-06-24 12:30,24,594.25,594.25,590,590.25,681
,2009-06-24 13:00,24,590.25,593.5,590.25,591,598
,2009-06-24 18:00,25,592,592.75,591,592.5,33
,2009-06-24 18:30,25,591.5,591.5,588,589.25,189
,2009-06-24 19:00,25,589.25,590.75,589.25,590.25,16
,2009-06-24 19:30,25,590.5,590.5,588.75,588.75,39
,2009-06-24 20:00,25,589.5,589.5,588,588,36
,2009-06-24 20:30,25,588,588,588,588,17
,2009-06-24 21:00,25,589,589,588.5,588.5,2
,2009-06-24 21:30,25,588.5,589.75,588.5,589.5,30
,2009-06-24 22:00,25,590,591.5,590,591.5,9
,2009-06-24 22:30,25,591,591.5,590.75,591.5,16
,2009-06-24 23:00,25,591.75,592.75,591.75,592.75,31
,2009-06-24 23:30,25,592.25,593,592.25,592.75,4
,2009-06-25 00:00,25,592.75,594.5,592.75,594,65
,2009-06-25 00:30,25,594.5,594.5,594,594,2
,2009-06-25 01:00,25,593.75,594.5,593.75,594.5,19
,2009-06-25 01:30,25,594.5,594.5,594.5,594.5,1
,2009-06-25 02:00,25,594,594,593.75,593.75,58
,2009-06-25 02:30,25,593.75,593.75,593,593,13
,2009-06-25 03:00,25,593,593.5,592.75,592.75,26
,2009-06-25 03:30,25,591.75,591.75,589.75,590.25,45
,2009-06-25 04:00,25,591.75,592,591.75,591.75,38
,2009-06-25 04:30,25,592,592,591.75,591.75,33
,2009-06-25 05:00,25,592,593.75,591.75,591.75,109
,2009-06-25 05:30,25,591,591,588.25,590,25
,2009-06-25 09:30,25,589.5,590,581,583.75,2834
,2009-06-25 10:00,25,583.75,588,583.75,587.25,610
,2009-06-25 10:30,25,587.25,591,587.25,591,466
,2009-06-25 11:00,25,591,591.75,589,590,561
,2009-06-25 11:30,25,589.75,590.25,586.25,587,391
,2009-06-25 12:00,25,587.25,588,586,588,410
,2009-06-25 12:30,25,587.75,587.75,585,586.5,182
,2009-06-25 13:00,25,586.25,587,585,585.5,322
,2009-06-25 18:00,26,586.75,586.75,585.75,585.75,22
,2009-06-25 18:30,26,586.25,587.5,586,587.5,153
,2009-06-25 19:00,26,587.75,587.75,587.5,587.5,6
,2009-06-25 19:30,26,586.25,586.25,586,586.25,9
,2009-06-25 20:00,26,586,586.25,586,586.25,18
,2009-06-25 20:30,26,586,586.25,586,586,18
,2009-06-25 21:00,26,586,586,586,586,7
,2009-06-25 21:30,26,586.75,586.75,586.75,586.75,1
,2009-06-25 22:00,26,586.5,586.5,586.25,586.25,18
,2009-06-25 22:30,26,586.25,586.5,586.25,586.5,11
,2009-06-25 23:30,26,586.25,588.75,586,588.75,102
,2009-06-26 00:00,26,587,587,587,587,1
,2009-06-26 00:30,26,588,588,588,588,4
,2009-06-26 01:00,26,587.25,588.25,587.25,588.25,10
,2009-06-26 01:30,26,587,589,587,587,30
,2009-06-26 02:00,26,588.25,588.5,588.25,588.5,31
,2009-06-26 02:30,26,588.75,590.5,588.75,590.5,82
,2009-06-26 03:00,26,590.5,591,590,590.25,84
,2009-06-26 03:30,26,590.25,590.5,588,588,64
,2009-06-26 04:00,26,587.5,589.75,587.5,589.25,21
,2009-06-26 04:30,26,588.75,590,588.75,589.25,16
,2009-06-26 05:00,26,589.25,589.5,589,589,14
,2009-06-26 05:30,26,589,589.25,588.5,589.25,59
,2009-06-26 09:30,26,586.25,586.5,584,586.25,1874
,2009-06-26 10:00,26,586.25,588,585.25,585.5,524
,2009-06-26 10:30,26,586,586.5,585,585.75,201
,2009-06-26 11:00,26,586,588,586,587,435
,2009-06-26 11:30,26,586.5,589.75,585.25,588.75,349
,2009-06-26 12:00,26,589,589.75,587.75,589.25,498
,2009-06-26 12:30,26,589.5,589.75,587,587,344
,2009-06-26 13:00,26,587.25,588.75,586,586.75,495
,2009-06-28 18:00,29,586.75,590,586.25,590,74
,2009-06-28 18:30,29,590.75,592.5,590.5,592.25,47
,2009-06-28 19:00,29,591.75,592.5,591,591,9
,2009-06-28 19:30,29,590.25,591.75,589,589,49
,2009-06-28 20:00,29,589,591.5,588.5,591.5,55
,2009-06-28 20:30,29,591.5,591.75,591.5,591.75,17
,2009-06-28 21:00,29,590.75,590.75,590.75,590.75,1
,2009-06-28 21:30,29,591,591.75,589.25,591.75,23
,2009-06-28 22:30,29,591.25,591.25,591.25,591.25,1
,2009-06-28 23:00,29,590,591.5,590,591.5,12
,2009-06-28 23:30,29,591.75,592,591.75,592,5
,2009-06-29 00:00,29,591.5,591.75,591.5,591.75,5
,2009-06-29 00:30,29,590.5,591,590,591,17
,2009-06-29 01:00,29,589.5,589.5,589.25,589.25,11
,2009-06-29 01:30,29,589,589,587.5,588,40
,2009-06-29 02:00,29,587.75,591,584,584,225
,2009-06-29 02:30,29,585,586.5,583,585.25,73
,2009-06-29 03:00,29,584.75,585.75,584.5,585.75,19
,2009-06-29 03:30,29,585.75,585.75,585.25,585.75,20
,2009-06-29 04:00,29,585.75,590,585.5,587.5,49
,2009-06-29 04:30,29,588,590,588,589.75,50
,2009-06-29 05:00,29,590,591,588.25,591,83
,2009-06-29 05:30,29,591,591.75,590.25,591.25,192
,2009-06-29 09:30,29,591,592.25,582,587,2014
,2009-06-29 10:00,29,586.75,587,583.25,583.5,350
,2009-06-29 10:30,29,583.75,584,581.25,582,402
,2009-06-29 11:00,29,582,583,579.5,582.5,1487
,2009-06-29 11:30,29,582.75,583.5,581,582.25,448
,2009-06-29 12:00,29,582,584,582,582.5,235
,2009-06-29 12:30,29,582.25,585.5,581.5,584,385
,2009-06-29 13:00,29,584,584.75,581.25,584.25,371
,2009-06-29 18:00,30,584.25,584.5,583.5,583.5,41
,2009-06-29 18:30,30,583.5,584.75,583.5,584,24
,2009-06-29 19:00,30,584,584.25,584,584,6
,2009-06-29 19:30,30,584,586,584,586,22
,2009-06-29 20:00,30,586.25,587.5,585.5,587.5,14
,2009-06-29 20:30,30,587.25,587.75,587,587.5,11
,2009-06-29 21:00,30,587.5,587.5,587.25,587.25,2
,2009-06-29 21:30,30,587.5,588,587.5,587.75,42
,2009-06-29 22:00,30,587.25,588,587.25,588,9
,2009-06-29 22:30,30,587,587.5,587,587.25,22
,2009-06-29 23:30,30,587.75,588,587.75,588,5
,2009-06-30 00:30,30,587.5,591,587,591,97
,2009-06-30 01:00,30,590.75,591.5,590.25,590.5,42
,2009-06-30 01:30,30,591,591,588.5,590.75,92
,2009-06-30 02:00,30,589.75,589.75,589.75,589.75,16
,2009-06-30 02:30,30,587.5,589.75,587.5,589.75,38
,2009-06-30 03:00,30,590.5,591.25,588.5,588.5,83
,2009-06-30 03:30,30,588.5,591,588.5,590.25,20
,2009-06-30 04:00,30,590.5,590.5,590,590,102
,2009-06-30 04:30,30,588.75,589.75,588.25,588.25,29
,2009-06-30 05:00,30,588.25,588.5,587,587,109
,2009-06-30 05:30,30,586.75,586.75,585.75,586.75,152
,2009-06-30 09:30,30,578.5,578.5,550,554.25,8363
,2009-06-30 10:00,30,554.25,564,554,562.75,1609
,2009-06-30 10:30,30,562.75,568.75,561.75,567,1065
,2009-06-30 11:00,30,567.25,567.25,563.5,565.5,429
,2009-06-30 11:30,30,565,566.5,563.5,566,327
,2009-06-30 12:00,30,566.25,568.5,566,567.75,474
,2009-06-30 12:30,30,567.75,571.25,566.75,568.25,546
,2009-06-30 13:00,30,568.5,572,556,570.5,3205
,2009-06-30 18:00,1,567,571.5,567,568,185
,2009-06-30 18:30,1,569,571,568.75,569,42
,2009-06-30 19:00,1,569.75,569.75,569.25,569.5,7
,2009-06-30 19:30,1,569.5,570,568.5,568.75,53
,2009-06-30 20:00,1,568.25,569.75,568.25,569.75,40
,2009-06-30 20:30,1,568.5,568.5,566.25,566.25,67
,2009-06-30 21:00,1,567,567,565.75,565.75,50
,2009-06-30 21:30,1,566.5,567.75,565.5,567.75,30
,2009-06-30 22:00,1,567.25,568,567,567,13
,2009-06-30 22:30,1,566.5,567.5,566.5,567.5,3
,2009-06-30 23:00,1,567.5,568.75,567.5,568.75,4
,2009-06-30 23:30,1,568.75,568.75,568.75,568.75,2
,2009-07-01 00:00,1,569,569.5,568.5,568.5,6
,2009-07-01 00:30,1,568,568.25,568,568,17
,2009-07-01 01:30,1,569.5,569.75,568.75,569.75,29
,2009-07-01 02:00,1,569.25,570.25,568.5,570.25,47
,2009-07-01 02:30,1,570,571,570,571,82
,2009-07-01 03:00,1,570.5,572.75,570.5,572.75,46
,2009-07-01 03:30,1,573,574,572.5,573.5,98
,2009-07-01 04:00,1,573.75,574,573.5,573.5,175
,2009-07-01 04:30,1,573.75,574.25,573.5,573.5,155
,2009-07-01 05:00,1,573.5,573.75,573.5,573.75,46
,2009-07-01 05:30,1,573.75,574.5,573.5,574.5,65
,2009-07-01 06:00,1,574.75,574.75,573.75,574.25,93
,2009-07-01 06:30,1,574.25,574.25,573.75,574,83
,2009-07-01 07:00,1,574,575,574,575,41
,2009-07-01 09:30,1,568.5,571.25,561.75,562.75,3464
,2009-07-01 10:00,1,562.5,564,558.25,558.25,1881
,2009-07-01 10:30,1,558.25,560.25,555.5,559.75,766
,2009-07-01 11:00,1,560,560.25,557.25,558.25,285
,2009-07-01 11:30,1,558,560.25,557.25,558,316
,2009-07-01 12:00,1,558.25,562,557,557.25,360
,2009-07-01 12:30,1,557.25,561.5,557.25,560.75,346
,2009-07-01 13:00,1,560.75,562.5,557,562.25,1016
,2009-07-01 18:00,2,562.75,566.25,561.25,566,60
,2009-07-01 18:30,2,566.25,566.75,565,565,14
,2009-07-01 19:00,2,565,565.5,565,565.5,9
,2009-07-01 19:30,2,565,565,562.75,562.75,66
,2009-07-01 20:00,2,562.25,562.25,560.75,562.25,16
,2009-07-01 20:30,2,562.25,563,562.25,563,24
,2009-07-01 21:00,2,562.75,562.75,562.75,562.75,1
,2009-07-01 21:30,2,563.25,563.75,563.25,563.5,5
,2009-07-01 22:00,2,563.5,563.5,563.5,563.5,13
,2009-07-01 22:30,2,564.25,564.25,563.75,563.75,5
,2009-07-01 23:00,2,563.75,564,563.75,563.75,7
,2009-07-01 23:30,2,563.5,563.5,563.5,563.5,10
,2009-07-02 00:00,2,563.5,564,563.5,564,2
,2009-07-02 00:30,2,565,565.25,565,565.25,5
,2009-07-02 01:00,2,565,565.25,564.25,564.25,3
,2009-07-02 01:30,2,564.75,565.25,564.5,565.25,9
,2009-07-02 02:00,2,565.25,565.25,564.5,564.5,11
,2009-07-02 02:30,2,564.75,567.75,564.5,565,57
,2009-07-02 03:00,2,565,566,565,566,68
,2009-07-02 03:30,2,566.5,566.5,566,566,12
,2009-07-02 04:00,2,566,566,565,566,72
,2009-07-02 04:30,2,566.25,566.75,563.5,563.5,102
,2009-07-02 05:00,2,563.25,563.25,559,559.25,94
,2009-07-02 05:30,2,559.5,561,557.25,558,41
,2009-07-02 06:00,2,559,559.25,559,559.25,9
,2009-07-02 06:30,2,559.25,559.5,557.75,559,74
,2009-07-02 07:00,2,559.5,559.5,558.25,558.5,31
,2009-07-02 09:30,2,555.5,562.75,554.5,559.5,1653
,2009-07-02 10:00,2,559.75,560.25,557,558.25,789
,2009-07-02 10:30,2,558.25,558.5,555,556.5,774
,2009-07-02 11:00,2,556.25,558.25,556.25,556.75,371
,2009-07-02 11:30,2,556.75,559,556.5,558.75,362
,2009-07-02 12:00,2,558.5,560.75,558.25,560.75,113
,2009-07-02 12:30,2,560.5,560.75,558.5,559.75,284
,2009-07-02 13:00,2,559.5,559.75,553.5,555,991
,2009-07-05 18:00,6,553.75,557,552,554.5,202
,2009-07-05 18:30,6,555.5,555.5,554.75,554.75,53
,2009-07-05 19:00,6,555,555.5,554,554.25,74
,2009-07-05 19:30,6,554,554,554,554,1
,2009-07-05 20:00,6,554.25,554.25,553.75,553.75,3
,2009-07-05 20:30,6,553.25,553.25,552.25,552.25,22
,2009-07-05 21:00,6,552.5,552.75,552,552.25,22
,2009-07-05 21:30,6,552.75,552.75,552,552,27
,2009-07-05 22:00,6,552.25,552.75,552.25,552.5,23
,2009-07-05 22:30,6,553.25,554.75,553.25,554.75,15
,2009-07-05 23:00,6,554.5,555,554,554,10
,2009-07-06 00:00,6,553,553,553,553,2
,2009-07-06 00:30,6,553.25,554,553.25,553.25,12
,2009-07-06 01:30,6,553.5,555.5,553.5,554.25,35
,2009-07-06 02:00,6,554,554,552.25,552.25,128
,2009-07-06 02:30,6,552,552.25,551.5,552,38
,2009-07-06 03:00,6,551.75,551.75,547.75,549.75,255
,2009-07-06 03:30,6,549.75,550,549.75,549.75,18
,2009-07-06 04:00,6,549.25,550.25,548.25,549.25,74
,2009-07-06 04:30,6,549.25,549.5,546.25,547,230
,2009-07-06 05:00,6,547,548.75,545.75,548.75,149
,2009-07-06 05:30,6,546.25,549.5,546.25,549.5,46
,2009-07-06 06:00,6,548.5,548.5,548,548.25,93
,2009-07-06 06:30,6,549,549.75,549,549.5,16
,2009-07-06 07:00,6,549,549.5,548.75,548.75,12
,2009-07-06 09:30,6,547,554.25,545,549.75,2359
,2009-07-06 10:00,6,549.5,552.25,549.5,551,433
,2009-07-06 10:30,6,550.75,552.5,550,550,418
,2009-07-06 11:00,6,550,551.25,549.75,550,473
,2009-07-06 11:30,6,550,550.25,545.5,546.5,412
,2009-07-06 12:00,6,546.25,550,545.5,547.75,181
,2009-07-06 12:30,6,547.75,549.5,547.5,548.5,216
,2009-07-06 13:00,6,548.25,548.25,543.5,543.5,658
,2009-07-06 18:00,7,546,549.75,544.5,549.75,96
,2009-07-06 18:30,7,550,550,548.75,549.25,4
,2009-07-06 19:00,7,549,549.25,549,549.25,3
,2009-07-06 19:30,7,549.25,549.25,548.5,549.25,10
,2009-07-06 20:00,7,549.5,550,548.75,548.75,47
,2009-07-06 20:30,7,549,549.5,549,549.5,29
,2009-07-06 21:00,7,549,549.75,549,549.75,9
,2009-07-06 21:30,7,549.75,549.75,549,549,20
,2009-07-06 22:00,7,548.75,549.25,548.75,549.25,2
,2009-07-06 22:30,7,549.25,549.25,549.25,549.25,9
,2009-07-06 23:00,7,549.5,549.5,549.5,549.5,31
,2009-07-06 23:30,7,549.75,549.75,549.75,549.75,4
,2009-07-07 00:00,7,549.75,550,549.75,550,25
,2009-07-07 00:30,7,550,550,549.75,550,10
,2009-07-07 01:00,7,550,550,550,550,28
,2009-07-07 01:30,7,550,550,549.5,549.5,14
,2009-07-07 02:00,7,549.5,550.25,549.5,550,24
,2009-07-07 02:30,7,550,550,549.25,549.5,50
,2009-07-07 03:00,7,549.5,550,549,550,52
,2009-07-07 03:30,7,549.5,550.25,549,550.25,17
,2009-07-07 04:00,7,550,551,550,551,32
,2009-07-07 04:30,7,551.25,551.25,550.75,550.75,29
,2009-07-07 05:00,7,550.75,552.75,550.75,552.75,55
,2009-07-07 05:30,7,551,551.25,550,550,6
,2009-07-07 06:00,7,550,551.5,549.5,550.25,28
,2009-07-07 06:30,7,550.25,551.25,550,551.25,19
,2009-07-07 07:00,7,549.75,549.75,549.75,549.75,1
,2009-07-07 09:30,7,544.25,550.75,543,547.25,3633
,2009-07-07 10:00,7,547.5,547.5,544.5,545.25,1377
,2009-07-07 10:30,7,546,548,543,543.5,561
,2009-07-07 11:00,7,544.25,545.5,542,543.25,567
,2009-07-07 11:30,7,543.25,547.75,540.75,546,1070
,2009-07-07 12:00,7,545.5,549.25,544.75,547.75,646
,2009-07-07 12:30,7,547,549.5,542.25,543.25,497
,2009-07-07 13:00,7,543.5,543.75,538,538,1492
,2009-07-07 18:00,8,539.5,539.75,538.5,538.75,150
,2009-07-07 18:30,8,539,540,539,539,46
,2009-07-07 19:00,8,539.75,539.75,539.25,539.25,17
,2009-07-07 19:30,8,539.25,539.25,539.25,539.25,5
,2009-07-07 20:00,8,539,540.25,539,540.25,19
,2009-07-07 20:30,8,540,540.5,539.5,540.25,20
,2009-07-07 21:00,8,539.75,540.5,539.75,540.5,8
,2009-07-07 21:30,8,540.25,541,540.25,541,45
,2009-07-07 22:00,8,540.25,540.25,539.5,539.5,12
,2009-07-07 22:30,8,539.5,539.75,539.5,539.75,2
,2009-07-07 23:00,8,540,541.5,539.5,539.5,15
,2009-07-07 23:30,8,539.5,539.5,539.5,539.5,1
,2009-07-08 00:30,8,539.25,540,539.25,540,2
,2009-07-08 01:00,8,540,540,540,540,2
,2009-07-08 01:30,8,539,539,538.5,539,42
,2009-07-08 02:00,8,539.75,542,539.75,541.25,72
,2009-07-08 02:30,8,541.5,542,541.5,542,7
,2009-07-08 03:00,8,541.5,542.5,541.25,541.25,27
,2009-07-08 03:30,8,541,544.5,541,544,135
,2009-07-08 04:00,8,544,545,543.5,544.5,319
,2009-07-08 04:30,8,544.5,545.25,544.5,545.25,186
,2009-07-08 05:00,8,545,546,544.5,544.5,65
,2009-07-08 05:30,8,544.75,544.75,542,543,41
,2009-07-08 06:00,8,543,543,541.25,541.25,24
,2009-07-08 06:30,8,541.25,541.5,540.25,540.25,137
,2009-07-08 07:00,8,540.25,540.75,539.75,539.75,50
,2009-07-08 09:30,8,538.75,549,538.75,547,2309
,2009-07-08 10:00,8,546.5,547.5,541,541.5,1391
,2009-07-08 10:30,8,541.25,543.25,540,541.75,721
,2009-07-08 11:00,8,541.75,542,539.75,541.25,628
,2009-07-08 11:30,8,541,544.75,540.25,543.5,450
,2009-07-08 12:00,8,543.5,546,543.25,545.25,494
,2009-07-08 12:30,8,545.25,546.5,542,542.25,969
,2009-07-08 13:00,8,542.25,544.25,541,544.25,1765
,2009-07-08 18:00,9,543.5,549.25,543.5,549,269
,2009-07-08 18:30,9,548,548.75,547.75,548,30
,2009-07-08 19:00,9,547.75,548,547.75,547.75,9
,2009-07-08 19:30,9,548,548,547.75,548,29
,2009-07-08 20:00,9,548,548.5,548,548.5,6
,2009-07-08 20:30,9,548.75,549,547.75,547.75,24
,2009-07-08 21:00,9,547.75,548.25,547.5,548.25,9
,2009-07-08 21:30,9,548,548.25,548,548.25,3
,2009-07-08 22:00,9,548.25,548.75,548.25,548.75,4
,2009-07-08 22:30,9,548.5,548.5,548.5,548.5,1
,2009-07-08 23:00,9,548.75,548.75,548.75,548.75,2
,2009-07-08 23:30,9,548,548,547.75,547.75,12
,2009-07-09 01:00,9,548.5,548.75,548.5,548.75,14
,2009-07-09 01:30,9,548.75,549.25,548.75,549.25,180
,2009-07-09 02:00,9,549.5,549.75,548.75,549.5,30
,2009-07-09 02:30,9,549.5,550,549.25,549.75,97
,2009-07-09 03:00,9,549.75,549.75,548.5,549.75,96
,2009-07-09 03:30,9,549.75,550,548.5,549.5,97
,2009-07-09 04:00,9,549.5,550,549,550,130
,2009-07-09 04:30,9,550,551.25,550,551.25,206
,2009-07-09 05:00,9,551.25,553,550.75,552.75,346
,2009-07-09 05:30,9,552.5,552.5,549.25,549.25,131
,2009-07-09 06:00,9,549.25,552.25,549,552.25,247
,2009-07-09 06:30,9,550.75,550.75,549,550,45
,2009-07-09 07:00,9,550,550,548.75,549,76
,2009-07-09 09:30,9,548.5,557.75,548,550.5,3007
,2009-07-09 10:00,9,550.75,551.25,548,549,1013
,2009-07-09 10:30,9,549.25,552,548.25,549,565
,2009-07-09 11:00,9,548.75,550.5,548,549.75,570
,2009-07-09 11:30,9,549.75,551,549,550.25,571
,2009-07-09 12:00,9,550,550.75,548.75,550,308
,2009-07-09 12:30,9,550.25,553.5,549,549.5,722
,2009-07-09 13:00,9,549.25,550.5,547.25,548,1317
,2009-07-09 18:00,10,549.25,549.25,547.75,548.5,35
,2009-07-09 18:30,10,548.5,549,548.25,548.25,42
,2009-07-09 19:00,10,548.25,548.5,547.75,547.75,49
,2009-07-09 19:30,10,548.25,548.75,548,548,24
,2009-07-09 20:00,10,548,548.5,548,548,9
,2009-07-09 20:30,10,547.75,548,547.25,548,22
,2009-07-09 21:00,10,548,548.25,548,548.25,5
,2009-07-09 21:30,10,547.75,548,547.75,548,13
,2009-07-09 22:00,10,548,548,548,548,1
,2009-07-09 22:30,10,548,548,547.75,548,10
,2009-07-09 23:00,10,548.25,548.25,547.25,547.25,39
,2009-07-09 23:30,10,547.5,547.75,547.5,547.75,21
,2009-07-10 00:00,10,547.75,548,547.75,548,13
,2009-07-10 00:30,10,548,548,547.75,547.75,19
,2009-07-10 01:00,10,547.75,548.25,547.5,547.75,24
,2009-07-10 01:30,10,547.75,548.5,547.75,548.25,56
,2009-07-10 02:00,10,547.75,548,547.75,548,2
,2009-07-10 02:30,10,547.75,547.75,547.5,547.75,24
,2009-07-10 03:00,10,547.75,549.75,547.75,548.75,107
,2009-07-10 03:30,10,548.5,548.75,548.5,548.5,37
,2009-07-10 04:00,10,548.5,548.75,548,548,38
,2009-07-10 04:30,10,548.25,548.5,548,548,71
,2009-07-10 05:00,10,548.25,548.25,547.5,547.75,16
,2009-07-10 05:30,10,547.5,547.75,547,547.25,31
,2009-07-10 06:00,10,547.25,547.25,546.25,546.25,41
,2009-07-10 06:30,10,546.25,546.75,545.75,545.75,79
,2009-07-10 07:00,10,545.75,545.75,545,545,139
,2009-07-10 09:30,10,543.25,544.75,541.25,541.25,2886
,2009-07-10 10:00,10,541.5,542.75,540.5,541.75,2442
,2009-07-10 10:30,10,541.75,545.5,541.5,543.5,899
,2009-07-10 11:00,10,543.25,545.5,543.25,544.75,563
,2009-07-10 11:30,10,545,547.5,544.75,545.25,976
,2009-07-10 12:00,10,545.75,546,544.5,544.5,314
,2009-07-10 12:30,10,544.5,546,544.5,545.25,489
,2009-07-10 13:00,10,545,546.5,544.5,545,1490
,2009-07-12 18:00,13,550,553.25,546.5,551.75,226
,2009-07-12 18:30,13,552.25,552.25,550.5,552.25,30
,2009-07-12 19:00,13,551.25,551.25,551.25,551.25,6
,2009-07-12 19:30,13,551.25,551.5,550.75,550.75,36
,2009-07-12 20:00,13,550.5,552,550.5,550.75,22
,2009-07-12 20:30,13,550.5,550.5,550.5,550.5,3
,2009-07-12 21:00,13,550,550,550,550,6
,2009-07-12 21:30,13,550,550,549.5,549.5,40
,2009-07-12 22:00,13,549.75,549.75,549,549.25,3
,2009-07-12 22:30,13,549.25,549.25,548.25,548.75,6
,2009-07-12 23:00,13,548.25,549.75,548.25,548.25,18
,2009-07-12 23:30,13,548.25,548.25,548,548,8
,2009-07-13 00:00,13,547.5,547.5,547,547,3
,2009-07-13 00:30,13,547.25,548.25,547.25,547.75,6
,2009-07-13 01:00,13,547.75,547.75,546.75,546.75,39
,2009-07-13 01:30,13,547,547,544.5,545,119
,2009-07-13 02:00,13,545,545.5,545,545.5,28
,2009-07-13 02:30,13,545,545.75,545,545.75,5
,2009-07-13 03:00,13,545.75,548,545.75,546.75,69
,2009-07-13 03:30,13,546.75,546.75,546.25,546.25,3
,2009-07-13 04:00,13,546.5,547,545.5,545.5,27
,2009-07-13 04:30,13,546,547.25,544.75,545.25,77
,2009-07-13 05:00,13,546.25,547,545.75,546.5,22
,2009-07-13 05:30,13,546,546.25,545.5,545.75,31
,2009-07-13 06:00,13,546,546,546,546,17
,2009-07-13 06:30,13,545.5,545.5,545.25,545.25,6
,2009-07-13 07:00,13,545.25,545.5,545.25,545.5,7
,2009-07-13 09:30,13,544.25,552.25,543.75,552,2454
,2009-07-13 10:00,13,552,552.5,549,552,1090
,2009-07-13 10:30,13,552,562,552,559.5,2248
,2009-07-13 11:00,13,559.5,561.75,558.5,561.5,1067
,2009-07-13 11:30,13,561.5,568.5,561.5,566,2088
,2009-07-13 12:00,13,566,567.75,564.5,564.5,826
,2009-07-13 12:30,13,564.5,570.75,564.25,568,1492
,2009-07-13 13:00,13,568.25,570.5,567.25,568.75,1372
,2009-07-13 18:00,14,569,570.25,568.75,569.75,48
,2009-07-13 18:30,14,569.5,569.5,568.75,568.75,24
,2009-07-13 19:00,14,568.75,569,568.75,568.75,11
,2009-07-13 19:30,14,569.25,569.5,569.25,569.5,4
,2009-07-13 20:00,14,569.25,569.25,568.75,568.75,13
,2009-07-13 20:30,14,568.75,568.75,568.75,568.75,8
,2009-07-13 21:00,14,568.75,568.75,567.5,567.5,19
,2009-07-13 21:30,14,568,568,568,568,10
,2009-07-13 22:00,14,568,568.75,568,568.75,9
,2009-07-13 22:30,14,568.75,568.75,568,568,4
,2009-07-13 23:00,14,568,568,568,568,29
,2009-07-13 23:30,14,568,569,568,569,18
,2009-07-14 00:00,14,569,570,569,569.5,39
,2009-07-14 00:30,14,570.5,570.5,570,570,9
,2009-07-14 01:00,14,570,570.25,570,570.25,34
,2009-07-14 01:30,14,570,570,568,568.75,85
,2009-07-14 02:00,14,567.5,568,567.25,568,14
,2009-07-14 02:30,14,568.75,569,568.25,568.75,27
,2009-07-14 03:00,14,568.75,568.75,568,568.25,173
,2009-07-14 03:30,14,568.25,568.25,568,568.25,6
,2009-07-14 04:00,14,568,569,568,568.25,136
,2009-07-14 04:30,14,568.25,568.25,567.5,567.5,19
,2009-07-14 05:00,14,568,569.5,567.75,568.25,121
,2009-07-14 05:30,14,568.75,568.75,568.5,568.75,103
,2009-07-14 06:00,14,568.5,569.25,568.5,569,111
,2009-07-14 06:30,14,569,570,568.5,568.5,272
,2009-07-14 07:00,14,568.5,569,568.5,568.5,87
,2009-07-14 09:30,14,568.75,569.5,557.5,558.25,3446
,2009-07-14 10:00,14,558,559.75,556,559,1168
,2009-07-14 10:30,14,559,560.75,558.25,558.5,1110
,2009-07-14 11:00,14,558.5,559,558,558,737
,2009-07-14 11:30,14,558,558.5,554.25,555.25,787
,2009-07-14 12:00,14,555,555,552,553,695
,2009-07-14 12:30,14,553.25,556.75,553.25,555.75,644
,2009-07-14 13:00,14,556,557.25,554.75,556,633
,2009-07-14 18:00,15,556.75,556.75,554.75,555.5,44
,2009-07-14 18:30,15,555.75,556.25,555.75,556.25,7
,2009-07-14 19:00,15,556,556,556,556,4
,2009-07-14 19:30,15,555.5,556,555.5,556,3
,2009-07-14 20:00,15,555.75,557.5,555.5,556.75,60
,2009-07-14 20:30,15,557,557.25,557,557.25,3
,2009-07-14 21:00,15,557.5,558,557.5,557.5,186
,2009-07-14 21:30,15,557.75,557.75,557.5,557.75,4
,2009-07-14 22:00,15,557.75,558,557.75,558,21
,2009-07-14 22:30,15,557.75,558,557.75,557.75,14
,2009-07-14 23:00,15,557.75,558,556.75,556.75,41
,2009-07-14 23:30,15,556.75,556.75,556.25,556.25,21
,2009-07-15 00:00,15,556.5,557,556.5,556.5,10
,2009-07-15 00:30,15,556.5,556.5,556.5,556.5,17
,2009-07-15 01:00,15,557.25,557.25,556.75,556.75,2
,2009-07-15 01:30,15,557,557.5,557,557.25,15
,2009-07-15 02:00,15,557.5,558,557.5,558,356
,2009-07-15 02:30,15,557.5,558,557,558,38
,2009-07-15 03:00,15,558,559.5,558,559.5,322
,2009-07-15 03:30,15,559,561.5,559,560.75,156
,2009-07-15 04:00,15,561.5,562,560.75,561.25,198
,2009-07-15 04:30,15,562,565,562,565,285
,2009-07-15 05:00,15,564.25,564.5,563.5,563.5,420
,2009-07-15 05:30,15,563.5,564.75,563.25,564.75,116
,2009-07-15 06:00,15,564.25,564.75,563.75,563.75,67
,2009-07-15 06:30,15,563,563.5,562.25,562.5,40
,2009-07-15 07:00,15,562.25,563.5,562,563.5,102
,2009-07-15 09:30,15,569.75,575.5,563.75,571.25,4425
,2009-07-15 10:00,15,571,572.75,569.75,569.75,1589
,2009-07-15 10:30,15,570,570,565.25,568.5,1315
,2009-07-15 11:00,15,568.25,568.75,562,563,892
,2009-07-15 11:30,15,562.25,564.25,559,559.5,1001
,2009-07-15 12:00,15,560.25,561.75,557.25,558.75,919
,2009-07-15 12:30,15,559,562.75,555.75,558.75,710
,2009-07-15 13:00,15,559,562,558.25,561,845
,2009-07-15 18:00,16,560.75,562.25,560.5,561.75,66
,2009-07-15 18:30,16,561,562,561,562,7
,2009-07-15 19:00,16,562.25,562.5,561.75,561.75,5
,2009-07-15 19:30,16,561,562.75,560.5,562.5,30
,2009-07-15 20:00,16,562,563.5,562,563.5,50
,2009-07-15 20:30,16,563.25,563.25,561.75,561.75,4
,2009-07-15 21:00,16,562,562.75,562,562.75,3
,2009-07-15 21:30,16,562,562.75,562,562.75,16
,2009-07-15 22:00,16,562.75,562.75,562.75,562.75,12
,2009-07-15 22:30,16,563.25,563.5,563.25,563.5,3
,2009-07-15 23:00,16,562.75,563,562.75,563,4
,2009-07-16 00:00,16,563,563,563,563,8
,2009-07-16 01:00,16,561.25,561.75,561,561.75,53
,2009-07-16 01:30,16,563,563.5,562.5,562.5,5
,2009-07-16 02:00,16,561.5,561.5,561.5,561.5,1
,2009-07-16 02:30,16,562.5,563,562,563,7
,2009-07-16 03:00,16,561.5,561.5,561.5,561.5,23
,2009-07-16 03:30,16,562,562,558,558.75,57
,2009-07-16 04:00,16,558.5,559.25,557.75,557.75,32
,2009-07-16 04:30,16,557.75,558.25,554.75,556,178
,2009-07-16 05:00,16,555.25,556,555.25,556,88
,2009-07-16 05:30,16,556.75,556.75,555.75,556.75,68
,2009-07-16 06:00,16,555.25,556.25,555.25,556,19
,2009-07-16 06:30,16,556,556.75,556,556.25,26
,2009-07-16 07:00,16,556,557,556,556.5,92
,2009-07-16 09:30,16,557.5,570.75,556.5,569.75,3274
,2009-07-16 10:00,16,570,574.75,566.5,568.5,2528
,2009-07-16 10:30,16,568.5,568.5,563.25,567.75,852
,2009-07-16 11:00,16,567.75,570,566.75,568.75,797
,2009-07-16 11:30,16,569,569.5,565.25,567.25,621
,2009-07-16 12:00,16,567.5,568.75,565.75,567.75,382
,2009-07-16 12:30,16,567.25,568.25,561.75,562,888
,2009-07-16 13:00,16,562,562.5,557.75,560.75,1257
,2009-07-16 18:00,17,558.75,560.75,558.75,560.25,85
,2009-07-16 18:30,17,560.25,561,560.25,560.5,3
,2009-07-16 19:00,17,560.5,560.5,560.5,560.5,7
,2009-07-16 19:30,17,560.5,560.5,560.5,560.5,2
,2009-07-16 20:00,17,560,560,559.25,559.25,27
,2009-07-16 20:30,17,559.75,559.75,558.75,559.75,15
,2009-07-16 21:00,17,559.5,559.5,559,559,25
,2009-07-16 21:30,17,559,561,559,561,35
,2009-07-16 22:00,17,560.25,560.25,560.25,560.25,1
,2009-07-16 22:30,17,560.5,561,560,560,13
,2009-07-16 23:00,17,561,561.25,560.5,560.75,13
,2009-07-16 23:30,17,561.75,563,561.25,563,67
,2009-07-17 00:00,17,562.5,563.5,562.5,563.5,30
,2009-07-17 00:30,17,563.5,564.25,563.5,564,5
,2009-07-17 01:00,17,564,564.25,564,564.25,4
,2009-07-17 01:30,17,563.75,563.75,563.5,563.5,5
,2009-07-17 02:00,17,563.5,564.75,563.5,564.75,4
,2009-07-17 02:30,17,565,565.75,565,565.75,10
,2009-07-17 03:00,17,565.5,566,564.5,565.5,14
,2009-07-17 03:30,17,565.5,566.5,565.5,566.5,24
,2009-07-17 04:00,17,566.25,567,566.25,567,27
,2009-07-17 04:30,17,567.25,567.25,566.25,566.25,8
,2009-07-17 05:00,17,566.25,566.75,566.25,566.5,11
,2009-07-17 05:30,17,566.5,566.75,566,566,22
,2009-07-17 06:00,17,566.5,566.5,565.75,566,10
,2009-07-17 06:30,17,566,566,564.5,564.5,33
,2009-07-17 07:00,17,565,566,564.75,566,14
,2009-07-17 09:30,17,565.5,566,555,556.25,2356
,2009-07-17 10:00,17,556.5,560,556.25,560,577
,2009-07-17 10:30,17,560,566,560,565.75,801
,2009-07-17 11:00,17,565.5,573.75,564.5,571.25,2257
,2009-07-17 11:30,17,571.25,573.25,568,568.75,1111
,2009-07-17 12:00,17,569,571.75,567,569,702
,2009-07-17 12:30,17,569,572,567.25,570.5,473
,2009-07-17 13:00,17,570.25,570.75,566,567.5,607
,2009-07-19 18:00,20,567,570.25,567,570.25,136
,2009-07-19 18:30,20,569.75,570,569,570,12
,2009-07-19 19:00,20,570,570.5,569,569,6
,2009-07-19 19:30,20,569,569,569,569,9
,2009-07-19 20:00,20,569.5,570.75,569.5,570.75,32
,2009-07-19 20:30,20,570,570.75,570,570,11
,2009-07-19 21:00,20,571,571.75,571,571.75,24
,2009-07-19 21:30,20,572.25,572.75,572,572.75,4
,2009-07-19 22:00,20,572.75,573,572.25,573,16
,2009-07-19 22:30,20,573,573.25,571.75,571.75,19
,2009-07-19 23:00,20,572.75,573,572.75,573,5
,2009-07-19 23:30,20,573,573,573,573,6
,2009-07-20 00:00,20,573.25,573.25,573,573,6
,2009-07-20 00:30,20,573.5,573.5,573,573,15
,2009-07-20 01:00,20,573.75,573.75,573.75,573.75,1
,2009-07-20 01:30,20,573.75,573.75,573.75,573.75,17
,2009-07-20 02:00,20,573.25,574.5,573.25,574.5,61
,2009-07-20 02:30,20,574.5,574.5,574,574,22
,2009-07-20 03:00,20,574.75,575.5,574.25,575.25,60
,2009-07-20 03:30,20,575.75,579,575.75,576.75,216
,2009-07-20 04:00,20,577,577.75,577,577.5,42
,2009-07-20 04:30,20,577,577.75,575,576.25,44
,2009-07-20 05:00,20,576.25,577,576,577,13
,2009-07-20 05:30,20,576.25,576.25,575,575,27
,2009-07-20 06:00,20,576,577,575.5,576,19
,2009-07-20 06:30,20,576,576,573,573.75,57
,2009-07-20 07:00,20,574,574.75,573,574.5,22
,2009-07-20 09:30,20,576,580,565.75,567.75,2340
,2009-07-20 10:00,20,567.25,570.25,562.5,569,567
,2009-07-20 10:30,20,569.25,569.25,563,566,695
,2009-07-20 11:00,20,566.25,567.75,563.75,565,340
,2009-07-20 11:30,20,565,566.75,564.5,565,199
,2009-07-20 12:00,20,565,565.25,558.5,560.75,657
,2009-07-20 12:30,20,560.75,563.25,560,563,299
,2009-07-20 13:00,20,563.25,569.5,562.75,569.25,710
,2009-07-20 18:00,21,570,570.5,567.5,570,141
,2009-07-20 18:30,21,570.5,570.5,570,570,8
,2009-07-20 19:00,21,570.5,570.5,570.25,570.25,3
,2009-07-20 19:30,21,570.5,570.5,570.5,570.5,1
,2009-07-20 20:00,21,570.25,570.25,569.25,569.25,4
,2009-07-20 20:30,21,569.75,569.75,569.25,569.25,19
,2009-07-20 21:00,21,569.5,570,569.5,570,3
,2009-07-20 22:00,21,568.5,568.5,568,568,59
,2009-07-20 22:30,21,568,568,568,568,1
,2009-07-20 23:00,21,568,568.25,568,568,8
,2009-07-20 23:30,21,568.25,568.25,568.25,568.25,6
,2009-07-21 00:00,21,568.5,569,568.5,569,11
,2009-07-21 00:30,21,569,569,568.5,568.5,9
,2009-07-21 01:00,21,568.25,568.25,568.25,568.25,7
,2009-07-21 01:30,21,568,569.25,568,568.5,36
,2009-07-21 02:00,21,568.75,568.75,568,568.5,11
,2009-07-21 02:30,21,569,569,569,569,18
,2009-07-21 03:00,21,568.75,568.75,568,568,8
,2009-07-21 03:30,21,568.5,568.75,568,568.75,11
,2009-07-21 04:00,21,568,568,568,568,71
,2009-07-21 04:30,21,568,568,568,568,6
,2009-07-21 05:00,21,568,568.25,568,568,52
,2009-07-21 05:30,21,568,568,567.25,567.25,89
,2009-07-21 06:00,21,567.25,567.25,565.75,566,38
,2009-07-21 06:30,21,566,566,565,565,56
,2009-07-21 07:00,21,565,565.75,565,565.75,21
,2009-07-21 09:30,21,566.75,569.25,562,565,1993
,2009-07-21 10:00,21,565.25,566.25,563.75,564.5,355
,2009-07-21 10:30,21,564.5,564.75,560.25,561.25,1256
,2009-07-21 11:00,21,560.75,564.75,560.5,563.75,436
,2009-07-21 11:30,21,563.25,563.5,561.5,561.75,349
,2009-07-21 12:00,21,561.25,562,560,560.5,288
,2009-07-21 12:30,21,560.5,561.25,557.25,560,1322
,2009-07-21 13:00,21,560.25,562.25,558.75,562,806
,2009-07-21 18:00,22,560,560,556.25,556.75,281
,2009-07-21 18:30,22,556.5,557,556.25,556.5,69
,2009-07-21 19:00,22,556.75,557,556.5,556.5,31
,2009-07-21 19:30,22,556.25,556.75,556.25,556.25,47
,2009-07-21 20:00,22,556.25,556.5,556.25,556.5,11
,2009-07-21 20:30,22,556.75,557,556.5,557,23
,2009-07-21 21:00,22,556.5,557.25,556.25,557.25,52
,2009-07-21 21:30,22,557,557.25,557,557,41
,2009-07-21 22:00,22,557.25,557.5,557,557.5,13
,2009-07-21 22:30,22,557,557,556.5,557,19
,2009-07-21 23:00,22,557,557,556.25,556.25,32
,2009-07-21 23:30,22,556.25,556.25,556.25,556.25,23
,2009-07-22 00:00,22,556.75,557,556.75,557,3
,2009-07-22 00:30,22,556.5,556.75,556,556.75,56
,2009-07-22 01:00,22,557,557,556.5,556.5,5
,2009-07-22 01:30,22,556.5,557,556.5,556.75,7
,2009-07-22 02:00,22,556.5,556.5,556,556.5,104
,2009-07-22 02:30,22,556.5,556.75,556,556,505
,2009-07-22 03:00,22,556,556.5,556,556.25,136
,2009-07-22 03:30,22,556,556.25,556,556.25,18
,2009-07-22 04:00,22,556,556,555.25,555.75,74
,2009-07-22 04:30,22,555.75,556.5,555.75,556.5,22
,2009-07-22 05:00,22,556.5,557,556.5,557,4
,2009-07-22 05:30,22,557,557,556.25,556.25,11
,2009-07-22 06:00,22,556.75,556.75,556.75,556.75,10
,2009-07-22 06:30,22,557,558,556.5,558,60
,2009-07-22 07:00,22,557.25,557.5,556.5,556.5,117
,2009-07-22 09:30,22,555.75,557,542.75,546.75,8829
,2009-07-22 10:00,22,546.75,546.75,540,541,2028
,2009-07-22 10:30,22,541,543.5,540,542.75,1016
,2009-07-22 11:00,22,542.75,545.5,542.75,545,804
,2009-07-22 11:30,22,545,546.25,543,545,519
,2009-07-22 12:00,22,545,550.25,545,547.25,632
,2009-07-22 12:30,22,547.25,550.75,545.25,550.25,909
,2009-07-22 13:00,22,550.5,553.75,547.5,548,1298
,2009-07-22 18:00,23,550,556.75,549,556.75,169
,2009-07-22 18:30,23,556.25,556.75,555,555.25,46
,2009-07-22 19:00,23,555,555.75,554.75,554.75,25
,2009-07-22 19:30,23,554.5,554.75,552,552,28
,2009-07-22 20:00,23,552.75,552.75,552.75,552.75,3
,2009-07-22 20:30,23,552.5,553.25,552.25,553,14
,2009-07-22 21:00,23,553.75,553.75,552.75,553.75,13
,2009-07-22 21:30,23,553,553,552.25,553,11
,2009-07-22 22:00,23,552.5,553.5,552.5,553.5,24
,2009-07-22 22:30,23,553,553,552,552.75,62
,2009-07-22 23:00,23,552.75,552.75,552.25,552.75,34
,2009-07-22 23:30,23,552.75,552.75,552.25,552.75,40
,2009-07-23 00:00,23,552.25,552.25,552.25,552.25,2
,2009-07-23 01:00,23,552.5,552.75,552.5,552.75,27
,2009-07-23 01:30,23,552.75,552.75,552.5,552.75,66
,2009-07-23 02:00,23,552.25,552.25,551.75,552.25,59
,2009-07-23 02:30,23,552.25,552.75,552.25,552.75,12
,2009-07-23 03:00,23,552.5,552.75,551.75,552.5,84
,2009-07-23 03:30,23,552.5,552.75,552,552,60
,2009-07-23 04:00,23,552.75,552.75,551.5,551.5,19
,2009-07-23 04:30,23,552.75,553,552.75,553,190
,2009-07-23 05:00,23,552.75,553,550.75,551.25,83
,2009-07-23 05:30,23,551.5,552.75,551,552.75,22
,2009-07-23 06:00,23,553,553,552,552,10
,2009-07-23 06:30,23,552,552.25,551.75,552,26
,2009-07-23 07:00,23,552.25,553.25,551.75,553,93
,2009-07-23 09:30,23,553.75,557.25,547.25,549.75,2679
,2009-07-23 10:00,23,549,552,548.75,552,865
,2009-07-23 10:30,23,552.25,552.75,550.5,551.5,772
,2009-07-23 11:00,23,551.75,554.75,551.75,554.25,541
,2009-07-23 11:30,23,554.5,562.75,554.25,562.75,1686
,2009-07-23 12:00,23,562.75,565.75,561.5,562.25,1382
,2009-07-23 12:30,23,561.75,562.5,555.75,558,773
,2009-07-23 13:00,23,557.5,562,555.75,557.5,723
,2009-07-23 18:00,24,559,559,556.75,558,60
,2009-07-23 18:30,24,558.25,558.25,558.25,558.25,1
,2009-07-23 19:00,24,558.25,558.5,558,558.25,6
,2009-07-23 19:30,24,558.25,559.25,558.25,559.25,5
,2009-07-23 20:00,24,559,560.25,559,559.25,11
,2009-07-23 20:30,24,559.25,559.25,558,558,7
,2009-07-23 21:00,24,558.25,559,558,559,8
,2009-07-23 21:30,24,558.25,560,558.25,560,4
,2009-07-23 22:00,24,559.25,559.25,558.75,558.75,4
,2009-07-23 22:30,24,558.5,560,558.5,560,27
,2009-07-23 23:00,24,560.25,560.75,560,560.75,6
,2009-07-23 23:30,24,560.25,560.75,560.25,560.75,5
,2009-07-24 00:00,24,561,561,560.25,561,18
,2009-07-24 00:30,24,560.5,561.75,560.5,561,17
,2009-07-24 01:00,24,561,561.75,561,561.25,17
,2009-07-24 01:30,24,562,562.75,562,562.75,17
,2009-07-24 02:00,24,562.5,562.5,558.25,558.25,31
,2009-07-24 02:30,24,560,560,558,558,4
,2009-07-24 03:00,24,558,562,558,561.25,95
,2009-07-24 03:30,24,561.25,562.25,558.75,559.75,22
,2009-07-24 04:00,24,559.5,559.75,559.5,559.5,10
,2009-07-24 04:30,24,559.5,559.5,559,559.25,11
,2009-07-24 05:00,24,559.25,559.75,559,559.5,25
,2009-07-24 05:30,24,559.5,561,558.75,559.5,12
,2009-07-24 06:00,24,558.75,558.75,558.75,558.75,1
,2009-07-24 06:30,24,559.25,559.5,559.25,559.5,23
,2009-07-24 07:00,24,559.25,560,559.25,560,25
,2009-07-24 09:30,24,557.5,562.25,552.25,552.25,1637
,2009-07-24 10:00,24,552.5,552.5,548.75,551,929
,2009-07-24 10:30,24,550.75,553,549.5,552.75,481
,2009-07-24 11:00,24,552.75,552.75,545.25,545.25,711
,2009-07-24 11:30,24,545.75,546,543,544.25,1078
,2009-07-24 12:00,24,544.5,546.75,543.5,546.25,585
,2009-07-24 12:30,24,546.5,547,544.75,546.5,432
,2009-07-24 13:00,24,546.25,546.25,542.75,543.25,613
,2009-07-26 18:00,27,542.75,543,539.25,541.5,394
,2009-07-26 18:30,27,541,542.25,541,542,36
,2009-07-26 19:00,27,542,542,540.75,540.75,23
,2009-07-26 19:30,27,540.75,540.75,540.25,540.75,79
,2009-07-26 20:00,27,540.75,543,540.75,543,14
,2009-07-26 20:30,27,542.75,544.25,542.25,543.5,24
,2009-07-26 21:00,27,543.5,543.5,543.5,543.5,2
,2009-07-26 22:00,27,543.5,543.5,543,543,38
,2009-07-26 22:30,27,543.25,543.75,543,543,26
,2009-07-26 23:00,27,543.25,543.75,542.75,542.75,13
,2009-07-26 23:30,27,543,543,543,543,11
,2009-07-27 00:00,27,543,543,542,542.5,5
,2009-07-27 00:30,27,542.5,542.75,542.5,542.5,3
,2009-07-27 01:00,27,543,543,543,543,3
,2009-07-27 01:30,27,543,543.25,542.5,542.5,41
,2009-07-27 02:00,27,543.25,544.25,543,544.25,19
,2009-07-27 02:30,27,544.25,545.5,543.75,544.25,73
,2009-07-27 03:00,27,544.75,545.25,544.25,545,24
,2009-07-27 03:30,27,545,545.75,545,545,28
,2009-07-27 04:00,27,544.75,545,544.5,544.75,48
,2009-07-27 04:30,27,544.75,544.75,544,544,34
,2009-07-27 05:00,27,544.5,544.75,544,544,101
,2009-07-27 05:30,27,543.75,544.75,543.5,544.75,46
,2009-07-27 06:00,27,544,544.25,544,544.25,7
,2009-07-27 06:30,27,544.25,544.25,543.75,543.75,27
,2009-07-27 07:00,27,544,544,542.5,542.75,43
,2009-07-27 09:30,27,547.75,547.75,540.5,541.75,2197
,2009-07-27 10:00,27,543,547.75,542,546,1179
,2009-07-27 10:30,27,546.5,550.75,546.25,548.5,1001
,2009-07-27 11:00,27,548.25,548.5,545.75,547.25,426
,2009-07-27 11:30,27,547.5,549.25,547,549.25,141
,2009-07-27 12:00,27,549,550.25,547,548.5,297
,2009-07-27 12:30,27,548.5,549.25,547.75,548,297
,2009-07-27 13:00,27,548.5,549,546.5,547.75,276
,2009-07-27 18:00,28,547,547.75,546,546.75,43
,2009-07-27 18:30,28,547,547,547,547,3
,2009-07-27 19:00,28,547.25,547.75,547,547.5,12
,2009-07-27 19:30,28,547.75,548,547.5,547.5,24
,2009-07-27 20:00,28,548.25,548.5,548,548.25,7
,2009-07-27 20:30,28,548.25,549.25,548.25,549,19
,2009-07-27 21:00,28,548.5,549.75,548.5,549.75,10
,2009-07-27 21:30,28,550,550.5,550,550,30
,2009-07-27 22:00,28,550,550.75,549.75,550.5,18
,2009-07-27 22:30,28,550.75,550.75,549.75,550,9
,2009-07-28 00:00,28,550.25,550.25,550,550,3
,2009-07-28 00:30,28,550,550.25,550,550.25,2
,2009-07-28 01:00,28,550.25,552.25,550.25,552,53
,2009-07-28 01:30,28,552,552,552,552,21
,2009-07-28 02:00,28,552.5,553.25,552.25,552.5,39
,2009-07-28 02:30,28,552.5,552.5,552,552,19
,2009-07-28 03:00,28,552,552,551.75,551.75,17
,2009-07-28 03:30,28,551.75,552.5,551.75,551.75,29
,2009-07-28 04:00,28,552,552,551.5,551.5,62
,2009-07-28 04:30,28,551.25,551.5,550,550.25,45
,2009-07-28 05:00,28,550.25,550.75,550,550.5,13
,2009-07-28 05:30,28,550.5,551.25,550.5,551.25,5
,2009-07-28 06:00,28,551.25,551.5,551,551,7
,2009-07-28 06:30,28,551.5,551.75,551.25,551.25,25
,2009-07-28 07:00,28,551.25,551.5,550,550,54
,2009-07-28 09:30,28,547.75,549,542.25,545.75,1280
,2009-07-28 10:00,28,545.75,545.75,543.25,545,1014
,2009-07-28 10:30,28,545.25,553,545.25,552.75,1609
,2009-07-28 11:00,28,552.75,554.75,551.25,553.75,996
,2009-07-28 11:30,28,553.75,555.5,552.5,552.75,351
,2009-07-28 12:00,28,552.75,552.75,547.75,548,371
,2009-07-28 12:30,28,547.75,548.75,545,546,569
,2009-07-28 13:00,28,546,546.75,542,542.25,543
,2009-07-28 18:00,29,542,543,540.75,542,77
,2009-07-28 18:30,29,542.25,542.75,542,542,25
,2009-07-28 19:00,29,542.25,542.25,541.75,542,12
,2009-07-28 19:30,29,542,542,541.75,542,10
,2009-07-28 20:00,29,542.5,542.75,542.5,542.75,4
,2009-07-28 20:30,29,543,543,543,543,3
,2009-07-28 21:00,29,542.75,543.5,542.75,543.5,6
,2009-07-28 21:30,29,543.5,544.25,543,543,17
,2009-07-28 22:00,29,543.5,543.5,542.75,542.75,3
,2009-07-28 22:30,29,542.75,543,542.25,543,10
,2009-07-28 23:00,29,543,543,542.5,542.5,2
,2009-07-29 00:00,29,542.5,542.5,542.5,542.5,9
,2009-07-29 01:00,29,544,544.25,541.75,541.75,88
,2009-07-29 01:30,29,542,542.25,541.75,541.75,25
,2009-07-29 02:00,29,542.25,542.25,540.5,541.25,45
,2009-07-29 02:30,29,541.75,543,541.75,542.75,32
,2009-07-29 03:00,29,544.25,544.5,543.5,544,72
,2009-07-29 03:30,29,543.5,544,543.5,544,22
,2009-07-29 04:00,29,544.75,544.75,543,543,13
,2009-07-29 04:30,29,543,544.75,543,544.75,37
,2009-07-29 05:00,29,545,545.5,544.5,544.5,31
,2009-07-29 05:30,29,543.75,544.5,543.75,544.5,25
,2009-07-29 06:00,29,544,544,544,544,2
,2009-07-29 06:30,29,544,544,543.5,543.75,24
,2009-07-29 07:00,29,543.5,543.75,543.25,543.25,58
,2009-07-29 09:30,29,542,544.5,535.75,536.5,2860
,2009-07-29 10:00,29,536.5,537.25,532.75,534.5,2766
,2009-07-29 10:30,29,534.5,536,533.75,535.75,723
,2009-07-29 11:00,29,536,538,534.25,534.75,430
,2009-07-29 11:30,29,535,536,534,534.75,396
,2009-07-29 12:00,29,534.75,535.25,533.5,534.5,727
,2009-07-29 12:30,29,534.75,537.5,534.25,536.75,295
,2009-07-29 13:00,29,536.75,541.5,535.25,540.75,638
,2009-07-29 18:00,30,540.25,541,539,540,58
,2009-07-29 18:30,30,539.25,540,539.25,540,10
,2009-07-29 19:30,30,540,540.25,540,540.25,4
,2009-07-29 20:00,30,540,540,540,540,4
,2009-07-29 20:30,30,540.75,541.5,540.75,541,10
,2009-07-29 21:00,30,541.5,541.75,541.5,541.75,15
,2009-07-29 21:30,30,541.75,541.75,541.75,541.75,2
,2009-07-29 22:00,30,541.5,541.75,541.5,541.75,18
,2009-07-29 22:30,30,541.75,541.75,541.25,541.75,9
,2009-07-29 23:00,30,541.5,541.5,541.5,541.5,2
,2009-07-29 23:30,30,541.5,541.5,541.5,541.5,3
,2009-07-30 00:00,30,541.25,541.75,541,541.75,5
,2009-07-30 00:30,30,541.5,541.5,541.5,541.5,2
,2009-07-30 01:00,30,541.5,542,541.5,541.75,33
,2009-07-30 01:30,30,542,542.25,542,542.25,4
,2009-07-30 02:00,30,541.75,541.75,541,541.25,11
,2009-07-30 02:30,30,541.5,544,541.5,543,70
,2009-07-30 03:00,30,543,544,542.5,542.75,45
,2009-07-30 03:30,30,543.5,543.5,543.5,543.5,84
,2009-07-30 04:00,30,543,543.5,542.75,543.25,87
,2009-07-30 04:30,30,542.75,543.5,542.75,543.5,359
,2009-07-30 05:00,30,543.5,543.5,543.25,543.25,136
,2009-07-30 05:30,30,543,543.25,543,543,10
,2009-07-30 06:00,30,543.5,544.75,543.25,544.75,212
,2009-07-30 06:30,30,544,545,544,545,69
,2009-07-30 07:00,30,545,545,544.5,544.5,36
,2009-07-30 09:30,30,550,554.5,545.75,549.5,3835
,2009-07-30 10:00,30,549.25,551.75,547.75,548.25,1076
,2009-07-30 10:30,30,548.25,548.75,542.5,544.25,802
,2009-07-30 11:00,30,544.25,546,543,543.5,575
,2009-07-30 11:30,30,543.75,546.75,543,544,903
,2009-07-30 12:00,30,543.75,546,543.5,545.75,616
,2009-07-30 12:30,30,545,545.5,543,543.75,635
,2009-07-30 13:00,30,544,545,541.75,543,983
,2009-07-30 17:30,31,542.75,543.25,542.75,543.25,3
,2009-07-30 18:00,31,543,544.5,542.5,543.75,21
,2009-07-30 18:30,31,543.75,545.5,543.75,545.5,16
,2009-07-30 19:00,31,545.25,546.75,545.25,546.75,24
,2009-07-30 19:30,31,546.5,547,545,545,78
,2009-07-30 20:00,31,545.25,546,545.25,546,4
,2009-07-30 20:30,31,545.75,545.75,545.5,545.5,4
,2009-07-30 21:00,31,545.75,545.75,545,545,37
,2009-07-30 21:30,31,546,546,546,546,22
,2009-07-30 22:00,31,546.25,546.5,546.25,546.5,32
,2009-07-30 22:30,31,546.5,546.5,545.75,545.75,5
,2009-07-30 23:00,31,546.5,546.5,546.5,546.5,3
,2009-07-30 23:30,31,546.5,546.5,545.75,545.75,5
,2009-07-31 00:00,31,546.25,546.5,546.25,546.5,23
,2009-07-31 00:30,31,546.75,547.75,546.75,547.75,45
,2009-07-31 01:00,31,547.75,548.5,547.75,548.5,85
,2009-07-31 01:30,31,548.75,548.75,548.5,548.5,19
,2009-07-31 02:00,31,548.5,548.5,548,548,17
,2009-07-31 02:30,31,548.5,548.75,548.25,548.75,14
,2009-07-31 03:00,31,548.5,548.5,548.25,548.25,15
,2009-07-31 03:30,31,548.25,548.5,548.25,548.25,11
,2009-07-31 04:00,31,548,548,547.75,548,16
,2009-07-31 04:30,31,548.5,548.5,547.25,548,22
,2009-07-31 05:00,31,548,548.5,547.75,548.5,16
,2009-07-31 05:30,31,548,548.5,547.25,548.5,31
,2009-07-31 06:00,31,548.5,548.5,547.25,548,17
,2009-07-31 06:30,31,548,548.25,548,548.25,26
,2009-07-31 07:00,31,548,548.5,548,548,100
,2009-07-31 09:00,31,548.75,548.75,548.75,548.75,78
,2009-07-31 09:30,31,548.75,549.75,542.5,545.25,2008
,2009-07-31 10:00,31,545.25,548.5,544.5,548,558
,2009-07-31 10:30,31,547.75,551.25,547.75,550.25,945
,2009-07-31 11:00,31,550.25,553.5,549.25,552.25,786
,2009-07-31 11:30,31,552,552.25,549.75,551.25,233
,2009-07-31 12:00,31,551,551,548,548.25,311
,2009-07-31 12:30,31,548.25,551.75,548,548.75,383
,2009-07-31 13:00,31,548.75,557.5,548.75,556.5,2396
,2009-08-02 18:00,3,558,563,556.75,562.25,708
,2009-08-02 18:30,3,562,563.5,561.5,562.75,196
,2009-08-02 19:00,3,562.5,563.25,562.5,563.25,82
,2009-08-02 19:30,3,563,563.5,562.5,562.5,224
,2009-08-02 20:00,3,563,563,562.25,563,38
,2009-08-02 20:30,3,563,563,562,562.25,40
,2009-08-02 21:00,3,562.25,563,562,563,16
,2009-08-02 21:30,3,563,563,561.75,562,60
,2009-08-02 22:00,3,562,563,562,563,71
,2009-08-02 22:30,3,563,563,562.25,562.75,21
,2009-08-02 23:00,3,562.25,563,562.25,562.75,23
,2009-08-02 23:30,3,562,562,562,562,3
,2009-08-03 00:00,3,562.25,562.75,562.25,562.75,10
,2009-08-03 00:30,3,562.25,562.5,562.25,562.5,7
,2009-08-03 01:00,3,562.75,563,562,562.25,40
,2009-08-03 01:30,3,561.75,562,561.5,561.5,28
,2009-08-03 02:00,3,561.75,563.5,561.75,563.5,73
,2009-08-03 02:30,3,563.5,563.5,561.75,562,130
,2009-08-03 03:00,3,561.75,561.75,560.5,560.75,172
,2009-08-03 03:30,3,560.75,560.75,560,560.75,102
,2009-08-03 04:00,3,560.75,561.75,560.75,561.5,128
,2009-08-03 04:30,3,561.5,562.5,561,562.5,296
,2009-08-03 05:00,3,562.5,563.5,562.5,563.25,130
,2009-08-03 05:30,3,563.25,563.5,562.75,563,113
,2009-08-03 06:00,3,563.25,563.5,562.25,563.5,177
,2009-08-03 06:30,3,563.5,563.5,563.25,563.5,300
,2009-08-03 07:00,3,563.25,564,562.75,563.5,922
,2009-08-03 09:30,3,565,584.25,564.5,580.5,7368
,2009-08-03 10:00,3,581,581,573.5,573.5,1773
,2009-08-03 10:30,3,573.5,578.5,569,577,1883
,2009-08-03 11:00,3,577.25,582.75,576.5,579.25,2121
,2009-08-03 11:30,3,579.75,581.25,576.75,579.5,1280
,2009-08-03 12:00,3,579.5,582.5,577.75,581.75,1070
,2009-08-03 12:30,3,582,585,579.25,583.25,2711
,2009-08-03 13:00,3,583,583.25,575.5,577.75,1340
,2009-08-03 18:00,4,577,577,574,574.25,142
,2009-08-03 18:30,4,574.25,574.25,571.75,572.25,76
,2009-08-03 19:00,4,572.75,573.5,572.25,573.25,17
,2009-08-03 19:30,4,573.25,573.25,572.75,573.25,14
,2009-08-03 20:00,4,573.25,573.25,571.5,572,25
,2009-08-03 20:30,4,572,572.25,571.75,572.25,16
,2009-08-03 21:00,4,572.25,572.25,571.25,571.25,21
,2009-08-03 21:30,4,571.25,572,571,571,28
,2009-08-03 22:00,4,571.75,572,571.5,571.5,13
,2009-08-03 22:30,4,571.5,571.75,571.25,571.75,11
,2009-08-03 23:00,4,571.25,572,571.25,572,4
,2009-08-03 23:30,4,572,572,571,571,6
,2009-08-04 00:00,4,572,572,570.5,571,10
,2009-08-04 00:30,4,570.5,570.75,570,570,10
,2009-08-04 01:00,4,570.5,570.75,570.25,570.5,32
,2009-08-04 01:30,4,571,571.25,570.75,571.25,28
,2009-08-04 02:00,4,571.75,573.5,571.75,571.75,73
,2009-08-04 02:30,4,570.5,573,570.25,572.25,16
,2009-08-04 03:00,4,572.75,572.75,571,572.5,15
,2009-08-04 03:30,4,572.75,572.75,570.5,570.75,86
,2009-08-04 04:00,4,570.75,571,569.25,570,113
,2009-08-04 04:30,4,570,571,569.75,570,35
,2009-08-04 05:00,4,570.25,570.5,568.5,569.25,99
,2009-08-04 05:30,4,569.5,570.25,569.5,570.25,42
,2009-08-04 06:00,4,570.75,570.75,569.5,569.75,21
,2009-08-04 06:30,4,570.25,570.25,569.25,569.5,31
,2009-08-04 07:00,4,569.5,570.25,566,566.5,221
,2009-08-04 09:30,4,574.5,574.75,568.5,569.5,2822
,2009-08-04 10:00,4,569.25,575.75,569.25,575.75,909
,2009-08-04 10:30,4,575.75,578,573.75,575,910
,2009-08-04 11:00,4,575,576,573,574.25,596
,2009-08-04 11:30,4,574.5,575,571,571.25,430
,2009-08-04 12:00,4,571.25,572,566.5,568.5,1000
,2009-08-04 12:30,4,568.5,569,566.5,566.5,684
,2009-08-04 13:00,4,567,571.25,566.5,570.25,1066
,2009-08-04 18:00,5,569.75,570.25,568.25,569.25,116
,2009-08-04 18:30,5,570,570.5,570,570,29
,2009-08-04 19:00,5,570.5,571,570.25,570.75,31
,2009-08-04 19:30,5,571,572,570.5,572,47
,2009-08-04 20:00,5,572,573,571.75,572.75,35
,2009-08-04 20:30,5,572.75,573.5,572.75,573,84
,2009-08-04 21:00,5,573,573,572.5,573,11
,2009-08-04 21:30,5,573,574,573,574,45
,2009-08-04 22:00,5,574.25,574.25,573.75,573.75,11
,2009-08-04 22:30,5,574,574,572.25,572.25,19
,2009-08-04 23:00,5,573.75,573.75,573,573,4
,2009-08-04 23:30,5,572.5,573,572,572,13
,2009-08-05 00:00,5,573,573,573,573,2
,2009-08-05 00:30,5,572.75,572.75,571.75,571.75,25
,2009-08-05 01:00,5,571.75,572.5,571.75,572.5,3
,2009-08-05 01:30,5,572.5,572.5,572,572,13
,2009-08-05 02:00,5,572,572,571.75,571.75,20
,2009-08-05 02:30,5,572.5,572.75,572.5,572.5,5
,2009-08-05 03:00,5,572,572.75,572,572.75,8
,2009-08-05 03:30,5,572.75,573,572.75,573,58
,2009-08-05 04:00,5,572.75,573,572.75,573,3
,2009-08-05 04:30,5,573,574.25,573,574,167
,2009-08-05 05:00,5,573,573.75,573,573.25,21
,2009-08-05 05:30,5,573,573.75,571.25,571.75,54
,2009-08-05 06:00,5,572,572.75,571.75,572.5,14
,2009-08-05 06:30,5,573,573.75,573,573.5,26
,2009-08-05 07:00,5,573,574,572.5,574,61
,2009-08-05 09:30,5,570.25,571,565,567.25,3696
,2009-08-05 10:00,5,567.25,567.5,564.25,565,1981
,2009-08-05 10:30,5,565.25,565.75,560,560,4187
,2009-08-05 11:00,5,560,561,557.25,559,1759
,2009-08-05 11:30,5,559,559,550,552.25,2737
,2009-08-05 12:00,5,552.25,556,551,555.5,1403
,2009-08-05 12:30,5,555.75,555.75,552.25,553.25,1011
,2009-08-05 13:00,5,553.75,558,553.75,556.75,1376
,2009-08-05 18:00,6,557,557.25,555.75,557.25,48
,2009-08-05 18:30,6,557.25,557.5,555,555,14
,2009-08-05 19:00,6,555.5,555.75,554.5,555.75,27
,2009-08-05 19:30,6,555.25,555.75,555.25,555.75,8
,2009-08-05 20:00,6,555,555.75,554.5,555,18
,2009-08-05 20:30,6,555,555,552,552,177
,2009-08-05 21:00,6,552,552.25,551.5,551.75,90
,2009-08-05 21:30,6,551.75,552,547.5,548.5,150
,2009-08-05 22:00,6,547.75,550,547,550,84
,2009-08-05 22:30,6,550,550,549.5,550,26
,2009-08-05 23:00,6,550,550.25,549.5,550,26
,2009-08-05 23:30,6,550.25,551,549.5,551,25
,2009-08-06 00:00,6,549.5,551,549.5,550.75,8
,2009-08-06 00:30,6,550.25,550.75,550,550.75,6
,2009-08-06 01:00,6,550.75,551.5,550.75,551,14
,2009-08-06 01:30,6,551.5,551.5,551.5,551.5,2
,2009-08-06 02:00,6,551.5,552,551.5,551.75,20
,2009-08-06 02:30,6,552,553,552,552,97
,2009-08-06 03:00,6,552.5,553.75,552.5,553.75,21
,2009-08-06 03:30,6,553.75,555.25,552.75,553.75,114
,2009-08-06 04:00,6,554.5,554.75,553.75,553.75,47
,2009-08-06 04:30,6,553.5,554.5,553,554.5,71
,2009-08-06 05:00,6,554.5,554.75,552.75,553,162
,2009-08-06 05:30,6,553,553,551.5,551.75,218
,2009-08-06 06:00,6,551.5,551.5,549.25,550.25,85
,2009-08-06 06:30,6,550.5,550.5,550,550.5,68
,2009-08-06 07:00,6,550.25,550.75,550,550.75,52
,2009-08-06 09:30,6,546.75,548.75,542.75,545,3007
,2009-08-06 10:00,6,544.75,545,540,540.25,2140
,2009-08-06 10:30,6,540,540.25,535.25,537.5,1975
,2009-08-06 11:00,6,537.5,538.75,536,536.5,864
,2009-08-06 11:30,6,536,537,534.75,535.75,1055
,2009-08-06 12:00,6,535.75,536,533.75,534,934
,2009-08-06 12:30,6,534,537.5,533.5,537.5,956
,2009-08-06 13:00,6,537.5,537.5,527.5,527.75,2358
,2009-08-06 18:00,7,529,529.75,527.5,528,365
,2009-08-06 18:30,7,528,529.25,527.25,528,136
,2009-08-06 19:00,7,528.25,529,528,528,66
,2009-08-06 19:30,7,528,529.5,527.75,528.5,75
,2009-08-06 20:00,7,528,530.5,528,530.5,62
,2009-08-06 20:30,7,530.25,530.25,529,529,9
,2009-08-06 21:00,7,529,530.25,529,529.25,12
,2009-08-06 21:30,7,529.25,530.5,529.25,530.5,35
,2009-08-06 22:00,7,530.5,531.25,530.25,530.25,32
,2009-08-06 22:30,7,531,531,530.25,530.25,5
,2009-08-06 23:00,7,530.5,530.75,530.5,530.75,3
,2009-08-06 23:30,7,530.5,531,530.25,530.25,10
,2009-08-07 00:00,7,530.25,531.75,530.25,531.75,21
,2009-08-07 00:30,7,530.75,532.25,530.75,531.75,9
,2009-08-07 01:00,7,531.75,531.75,530.25,531,35
,2009-08-07 01:30,7,530.25,531.5,529.25,530,77
,2009-08-07 02:00,7,529.25,530,529.25,530,181
,2009-08-07 02:30,7,529.25,532,529.25,530.5,126
,2009-08-07 03:00,7,530.75,531,530.5,530.5,88
,2009-08-07 03:30,7,530.5,531,529.5,530,134
,2009-08-07 04:00,7,530,530.25,530,530.25,12
,2009-08-07 04:30,7,530,530.25,529.5,530.25,96
,2009-08-07 05:00,7,530.25,530.5,529.25,529.25,205
,2009-08-07 05:30,7,529,529.5,528.75,529.25,137
,2009-08-07 06:00,7,529,530,529,529.25,134
,2009-08-07 06:30,7,529.5,530,529,529.75,88
,2009-08-07 07:00,7,529.25,529.5,529,529,95
,2009-08-07 09:30,7,527.75,530.75,522.75,527.5,5267
,2009-08-07 10:00,7,527.75,528,525,526.25,1719
,2009-08-07 10:30,7,526.25,528,525,525,1308
,2009-08-07 11:00,7,525,527.75,524.5,527,821
,2009-08-07 11:30,7,527,527.25,523,524,559
,2009-08-07 12:00,7,524,525.25,522,523.75,1072
,2009-08-07 12:30,7,523.75,524.75,520.25,521.25,1202
,2009-08-07 13:00,7,521.25,522.5,515.5,516.75,1780
,2009-08-09 18:00,10,515.5,516.75,512,516.25,361
,2009-08-09 18:30,10,516.75,520,516,516.25,188
,2009-08-09 19:00,10,515.75,516.5,514.75,515.5,59
,2009-08-09 19:30,10,515.75,518,514.5,518,40
,2009-08-09 20:00,10,517.5,520,517.5,520,37
,2009-08-09 20:30,10,520.75,520.75,518.75,520,34
,2009-08-09 21:00,10,519.75,520,516.75,517.5,21
,2009-08-09 21:30,10,517.5,517.75,517.5,517.75,5
,2009-08-09 22:00,10,517.5,517.5,516,516.5,15
,2009-08-09 22:30,10,516.25,517.75,516.25,517.75,11
,2009-08-09 23:00,10,516.25,518.75,516.25,518.75,15
,2009-08-09 23:30,10,517.75,520,517.75,520,18
,2009-08-10 00:00,10,520.25,520.25,518.75,519.5,4
,2009-08-10 00:30,10,520.5,520.75,519,519,5
,2009-08-10 01:00,10,519.75,519.75,518.5,518.5,8
,2009-08-10 01:30,10,518.5,518.5,518.5,518.5,15
,2009-08-10 02:00,10,518.25,519,516,516,66
,2009-08-10 02:30,10,515.75,516,515.5,515.5,35
,2009-08-10 03:00,10,516,516,515.5,515.5,4
,2009-08-10 03:30,10,515.5,515.75,513,513,128
,2009-08-10 04:00,10,514,514.5,512.75,514.25,46
,2009-08-10 04:30,10,515,515,514.75,514.75,20
,2009-08-10 05:00,10,514.5,514.5,514,514,43
,2009-08-10 05:30,10,514.5,517.5,514.25,517.5,34
,2009-08-10 06:00,10,516.75,516.75,516,516.5,40
,2009-08-10 06:30,10,517,517,517,517,1
,2009-08-10 07:00,10,516.5,516.5,515.5,516.5,27
,2009-08-10 09:30,10,517.25,526,514.5,521,4936
,2009-08-10 10:00,10,521,524.75,520.25,524.75,984
,2009-08-10 10:30,10,524.25,524.5,523,523.75,424
,2009-08-10 11:00,10,523.5,524.75,521.75,524.5,1010
,2009-08-10 11:30,10,524.25,526.75,522.5,523.5,818
,2009-08-10 12:00,10,523,525.25,520,521.25,618
,2009-08-10 12:30,10,521,521.75,518.5,520,592
,2009-08-10 13:00,10,520,521.25,519,520.75,937
,2009-08-10 18:00,11,520,522,520,520.5,78
,2009-08-10 18:30,11,521.75,522,521,521,16
,2009-08-10 19:00,11,521,521,520.75,520.75,4
,2009-08-10 19:30,11,521,522,521,522,10
,2009-08-10 20:00,11,522,522.5,522,522.5,75
,2009-08-10 20:30,11,522.25,524,522.25,523.75,65
,2009-08-10 21:00,11,522.75,523.25,522,523.25,8
,2009-08-10 21:30,11,522.75,523,522.75,522.75,4
,2009-08-10 22:00,11,523,523.5,523,523,5
,2009-08-10 22:30,11,524,524.5,524,524.5,8
,2009-08-10 23:00,11,524.5,525,524,524.5,4
,2009-08-10 23:30,11,524,524,523,523,2
,2009-08-11 00:00,11,523.75,523.75,522.25,522.25,8
,2009-08-11 00:30,11,522.75,522.75,522,522,11
,2009-08-11 01:00,11,521.25,522.25,520.75,522,42
,2009-08-11 01:30,11,522,522.5,521.75,522.25,31
,2009-08-11 02:00,11,522.5,523.25,522.25,523.25,19
,2009-08-11 02:30,11,523,523.25,523,523.25,5
,2009-08-11 03:00,11,523.25,523.25,522.5,523.25,4
,2009-08-11 03:30,11,523,523,523,523,1
,2009-08-11 04:00,11,523,523,522.25,522.25,16
,2009-08-11 04:30,11,523,523.5,522.5,523,27
,2009-08-11 05:00,11,523.5,525.25,523,525,56
,2009-08-11 05:30,11,525,525,523.25,524.5,43
,2009-08-11 06:00,11,524.75,525.25,524.75,525,10
,2009-08-11 06:30,11,524.75,525,524,525,58
,2009-08-11 07:00,11,524,524.5,523.5,524.5,4
,2009-08-11 09:30,11,521,523,516.5,518,2779
,2009-08-11 10:00,11,518,519.5,516,516.5,1257
,2009-08-11 10:30,11,516.75,517.75,515.25,515.5,1099
,2009-08-11 11:00,11,515.5,517.25,514,516.25,1256
,2009-08-11 11:30,11,516.25,517,514.75,515.5,335
,2009-08-11 12:00,11,516,517.25,514.5,515.75,325
,2009-08-11 12:30,11,515.75,516.75,514,515.25,622
,2009-08-11 13:00,11,515.25,515.25,510.75,512.75,2231
,2009-08-11 18:00,12,513.25,513.75,512.5,512.5,85
,2009-08-11 18:30,12,512.75,513.75,512.5,513,18
,2009-08-11 19:00,12,512.75,512.75,512,512.5,31
,2009-08-11 19:30,12,511,512.75,511,512.5,8
,2009-08-11 20:00,12,512.5,512.5,511.75,512,21
,2009-08-11 20:30,12,512.5,512.5,512.5,512.5,4
,2009-08-11 21:00,12,512,512.5,512,512,14
,2009-08-11 21:30,12,512,513.75,512,513.75,15
,2009-08-11 22:00,12,512.25,513,512.25,512.25,24
,2009-08-11 23:30,12,512.25,512.5,512.25,512.5,6
,2009-08-12 00:30,12,512.25,512.5,512,512.5,62
,2009-08-12 01:00,12,512.5,512.5,512.25,512.25,30
,2009-08-12 01:30,12,512.5,512.5,512,512,34
,2009-08-12 02:00,12,512,513,512,512,114
,2009-08-12 02:30,12,513,513,509.5,510,166
,2009-08-12 03:00,12,509.5,509.5,506,506.5,253
,2009-08-12 03:30,12,506.5,508.25,506.5,507.5,138
,2009-08-12 04:00,12,507.25,510.5,507,510.5,151
,2009-08-12 04:30,12,510,510.5,509.75,510.5,29
,2009-08-12 05:00,12,510.5,511.75,507,507,189
,2009-08-12 05:30,12,508,510,508,509.5,86
,2009-08-12 06:00,12,509.5,509.5,509.25,509.25,40
,2009-08-12 06:30,12,509.25,510,508,508.5,67
,2009-08-12 07:00,12,508.5,509.5,508.5,509,120
,2009-08-12 09:30,12,508.75,509.5,504,508,4752
,2009-08-12 10:00,12,507.75,509.25,503.75,506.5,2629
,2009-08-12 10:30,12,507,510.5,503.5,509,1783
,2009-08-12 11:00,12,509.75,515,506.5,514,2007
,2009-08-12 11:30,12,514.25,517,511.5,514.5,1125
,2009-08-12 12:00,12,514.75,516.5,513.25,516.5,648
,2009-08-12 12:30,12,516.5,518,514.75,515.5,960
,2009-08-12 13:00,12,515.25,518.5,513.25,518,1340
,2009-08-12 18:00,13,514,516.5,514,516.5,75
,2009-08-12 18:30,13,516.5,517.5,515.5,515.5,31
,2009-08-12 19:00,13,515.5,516,515.5,515.5,29
,2009-08-12 19:30,13,515.25,517.5,515,517.5,57
,2009-08-12 20:00,13,516.75,517,516,517,3
,2009-08-12 20:30,13,517,517,515,515,39
,2009-08-12 21:00,13,516,517.5,516,517.5,20
,2009-08-12 21:30,13,517.5,518,517.25,517.5,33
,2009-08-12 22:00,13,517.25,517.25,517.25,517.25,17
,2009-08-12 22:30,13,517.25,517.25,517.25,517.25,1
,2009-08-12 23:00,13,517.25,517.5,517.25,517.5,11
,2009-08-12 23:30,13,518,518,516.5,516.75,28
,2009-08-13 00:00,13,516.75,517.25,516.75,516.75,33
,2009-08-13 00:30,13,517.5,517.5,516.75,516.75,6
,2009-08-13 01:00,13,517.5,518.5,517.5,518.5,28
,2009-08-13 01:30,13,518.5,518.5,516.5,518.25,32
,2009-08-13 02:00,13,517.75,518,517,518,11
,2009-08-13 02:30,13,517.5,518.75,517.25,518,83
,2009-08-13 03:00,13,518,519,518,518.75,54
,2009-08-13 03:30,13,518.75,518.75,517.5,517.5,58
,2009-08-13 04:00,13,518.25,521.75,517.25,519.75,239
,2009-08-13 04:30,13,520.5,523,519.75,523,152
,2009-08-13 05:00,13,522.75,524,520.75,522,132
,2009-08-13 05:30,13,522,523,521.75,523,32
,2009-08-13 06:00,13,522.5,523,522,522.5,52
,2009-08-13 06:30,13,522,523,521.25,522.25,113
,2009-08-13 07:00,13,522.5,523,521.25,522.5,41
,2009-08-13 09:30,13,515.5,519.5,511.75,515.75,5412
,2009-08-13 10:00,13,516,516.5,507.5,510,2232
,2009-08-13 10:30,13,510.25,513,509.5,511,1113
,2009-08-13 11:00,13,511.5,512.25,509,509.75,958
,2009-08-13 11:30,13,509.5,512.25,509,511,843
,2009-08-13 12:00,13,511.75,514.25,511,511.75,340
,2009-08-13 12:30,13,511.5,512.75,510.25,511.5,484
,2009-08-13 13:00,13,511.25,511.5,508.75,509.75,1341
,2009-08-13 18:00,14,509.5,510.75,509.25,510.25,62
,2009-08-13 18:30,14,510.5,511.5,509.25,509.25,20
,2009-08-13 19:00,14,510,510.5,509.5,510.5,6
,2009-08-13 19:30,14,510,510.25,510,510.25,3
,2009-08-13 20:00,14,510.5,510.5,509.75,509.75,10
,2009-08-13 20:30,14,509.25,511.25,509.25,511,18
,2009-08-13 21:30,14,509.75,511,509.75,511,23
,2009-08-13 22:00,14,510,510.5,507.75,508,71
,2009-08-13 22:30,14,507.5,508.25,506.75,506.75,101
,2009-08-13 23:00,14,506.75,507.75,506.5,507.75,23
,2009-08-13 23:30,14,507.75,508.75,507.5,508.75,56
,2009-08-14 00:00,14,507.75,508.75,507.75,508.75,8
,2009-08-14 00:30,14,508.75,509.25,508,509.25,35
,2009-08-14 01:00,14,510.5,510.75,508.5,509,16
,2009-08-14 01:30,14,509,509,509,509,6
,2009-08-14 02:00,14,508.75,511,508.5,510,26
,2009-08-14 02:30,14,510,510,508.75,508.75,32
,2009-08-14 03:00,14,509,510.25,509,510.25,77
,2009-08-14 03:30,14,510.25,510.75,509.5,510.75,83
,2009-08-14 04:00,14,510.5,511.25,510,510,39
,2009-08-14 04:30,14,510,510.25,508.75,508.75,105
,2009-08-14 05:00,14,509,509,505.25,506.25,143
,2009-08-14 05:30,14,505.75,506.25,505.5,505.5,38
,2009-08-14 06:00,14,506.5,506.5,505.5,506,28
,2009-08-14 06:30,14,505.5,506.25,505.5,506.25,93
,2009-08-14 07:00,14,506.25,506.75,506.25,506.5,19
,2009-08-14 09:30,14,503.5,510.75,501.25,510,4966
,2009-08-14 10:00,14,509.75,512.5,508.25,508.5,2599
,2009-08-14 10:30,14,508.5,510.5,508,510.25,1189
,2009-08-14 11:00,14,510.25,512,509.25,511.25,975
,2009-08-14 11:30,14,511,514.25,510.5,512,1134
,2009-08-14 12:00,14,511.75,512.25,510.5,511.5,705
,2009-08-14 12:30,14,511.25,511.5,508,508.75,1112
,2009-08-14 13:00,14,508.5,510.5,507.5,508.75,1713
,2009-08-16 18:00,17,508.75,508.75,504.5,505.75,159
,2009-08-16 18:30,17,506,507,505.75,507,33
,2009-08-16 19:00,17,507,508,506.25,506.25,20
,2009-08-16 19:30,17,507,507,505.75,505.75,38
,2009-08-16 20:00,17,505.75,508,505.25,507,78
,2009-08-16 20:30,17,507.75,508.25,506,507.5,28
,2009-08-16 21:00,17,508.25,508.25,506.75,507.25,23
,2009-08-16 21:30,17,507.25,508,506.5,506.5,10
,2009-08-16 22:00,17,507,507.5,507,507.5,13
,2009-08-16 22:30,17,507.5,507.75,507.5,507.5,4
,2009-08-16 23:00,17,507.5,507.5,507.5,507.5,4
,2009-08-16 23:30,17,507,507,506,506,17
,2009-08-17 00:00,17,506.25,506.25,506.25,506.25,1
,2009-08-17 00:30,17,506.5,506.5,506.5,506.5,2
,2009-08-17 01:00,17,506,506,505.5,505.5,8
,2009-08-17 01:30,17,506,506,505.75,505.75,39
,2009-08-17 02:00,17,505.75,506,505.25,506,35
,2009-08-17 02:30,17,505.75,507,505.75,507,22
,2009-08-17 03:00,17,507,507,503.5,503.75,133
,2009-08-17 03:30,17,503.75,503.75,501,501.5,237
,2009-08-17 04:00,17,501.25,502,499.5,499.5,344
,2009-08-17 04:30,17,499.75,500,499.5,499.75,162
,2009-08-17 05:00,17,499.75,500.25,499.25,499.25,146
,2009-08-17 05:30,17,499.25,499.75,499,499,186
,2009-08-17 06:00,17,499.25,499.5,498.75,498.75,60
,2009-08-17 06:30,17,498.75,499.25,498.5,499,153
,2009-08-17 07:00,17,499.25,499.75,499,499.25,110
,2009-08-17 09:30,17,500,500,496,499,4124
,2009-08-17 10:00,17,499,499.25,495.5,496.5,1713
,2009-08-17 10:30,17,496.25,496.5,492.5,495.5,3006
,2009-08-17 11:00,17,495.75,496,494.75,495.25,1181
,2009-08-17 11:30,17,495.5,498,495.25,497.75,1000
,2009-08-17 12:00,17,497.5,499,496.75,499,804
,2009-08-17 12:30,17,499,499.5,497,497,927
,2009-08-17 13:00,17,497,501.75,497,499.25,2439
,2009-08-17 18:00,18,498.75,501,498.5,500,261
,2009-08-17 18:30,18,500,500.25,499.25,500.25,48
,2009-08-17 19:00,18,500.25,500.5,500,500.5,24
,2009-08-17 19:30,18,500.25,501,500,500.5,17
,2009-08-17 20:00,18,500.25,500.5,499.75,499.75,20
,2009-08-17 20:30,18,499.5,501.75,499.25,501.75,55
,2009-08-17 21:00,18,501.75,502.75,501,502.75,50
,2009-08-17 21:30,18,501.5,502,501,502,21
,2009-08-17 22:00,18,502,502,501.25,501.75,7
,2009-08-17 22:30,18,501,502.25,500.25,502.25,28
,2009-08-17 23:00,18,501,501.25,501,501.25,2
,2009-08-17 23:30,18,501,501,501,501,2
,2009-08-18 00:00,18,502.25,506.5,502.25,503.75,229
,2009-08-18 00:30,18,504.75,504.75,503.25,503.25,14
,2009-08-18 01:00,18,504,504,503.25,504,17
,2009-08-18 01:30,18,503.5,503.5,502.75,502.75,75
,2009-08-18 02:00,18,503,503.5,503,503.5,89
,2009-08-18 02:30,18,502.75,503,502.5,502.75,39
,2009-08-18 03:00,18,502.75,502.75,501,501.5,143
,2009-08-18 03:30,18,501.5,501.5,500,500.5,104
,2009-08-18 04:00,18,500.5,501.25,500.5,501,27
,2009-08-18 04:30,18,500.75,500.75,499.5,500.5,74
,2009-08-18 05:00,18,501,501,500.25,500.25,65
,2009-08-18 05:30,18,500.25,500.5,499,499.25,125
,2009-08-18 06:00,18,499.5,499.5,497.75,498,91
,2009-08-18 06:30,18,498.25,498.25,496,496.75,178
,2009-08-18 07:00,18,497,497,495.75,496.25,136
,2009-08-18 09:30,18,496.25,501.25,496.25,501,3417
,2009-08-18 10:00,18,500.75,501.25,498.75,499,1634
,2009-08-18 10:30,18,499.25,500,497.25,498.25,1105
,2009-08-18 11:00,18,498,500.5,498,498.25,1027
,2009-08-18 11:30,18,498.25,499.25,498,498.25,505
,2009-08-18 12:00,18,498.25,499,497,498,1090
,2009-08-18 12:30,18,498.25,498.25,496.5,497.5,673
,2009-08-18 13:00,18,497.5,499.5,497,497.5,1936
,2009-08-18 18:00,19,501,502.25,499.5,500.75,271
,2009-08-18 18:30,19,501,502,501,501.75,34
,2009-08-18 19:00,19,502.25,503,502.25,502.25,29
,2009-08-18 19:30,19,502,502.25,501.5,502.25,10
,2009-08-18 20:00,19,501.5,502.75,501.5,502.75,164
,2009-08-18 20:30,19,502.5,502.5,502,502,10
,2009-08-18 21:00,19,502.5,504.25,502.5,503.5,362
,2009-08-18 21:30,19,503.5,503.5,501.25,501.25,48
,2009-08-18 22:00,19,501.5,503,500.25,500.25,45
,2009-08-18 22:30,19,501.25,501.5,500,500.25,34
,2009-08-18 23:00,19,500.75,500.75,500,500,3
,2009-08-18 23:30,19,500,501.25,500,501,8
,2009-08-19 00:00,19,501,501.25,500.25,500.75,8
,2009-08-19 00:30,19,500.25,500.25,497.5,499,52
,2009-08-19 01:00,19,498,498.5,496.75,496.75,27
,2009-08-19 01:30,19,496.5,496.5,495,496,264
,2009-08-19 02:00,19,496,497.5,494.5,496,183
,2009-08-19 02:30,19,496,496,494,494.75,67
,2009-08-19 03:00,19,494.75,494.75,493.25,494.25,52
,2009-08-19 03:30,19,494.25,495.75,494.25,495.5,8
,2009-08-19 04:00,19,495.75,496.75,495.25,496,80
,2009-08-19 04:30,19,495.5,497.75,495.5,497.5,130
,2009-08-19 05:00,19,497.5,498,497.25,497.5,84
,2009-08-19 05:30,19,497.5,498,497,497,48
,2009-08-19 06:00,19,497.5,497.75,497.25,497.5,64
,2009-08-19 06:30,19,497.5,498,497,497,196
,2009-08-19 07:00,19,496.75,497.25,496.5,497.25,88
,2009-08-19 09:30,19,499.25,501.75,497.5,501,4167
,2009-08-19 10:00,19,501,502,499.75,500.5,1442
,2009-08-19 10:30,19,500.5,502.25,498.5,502,1016
,2009-08-19 11:00,19,501.75,508,501,506.25,4419
,2009-08-19 11:30,19,506.25,506.75,495,497,3554
,2009-08-19 12:00,19,496.75,498.5,485.75,487.5,8105
,2009-08-19 12:30,19,487.25,491,485.5,490.25,3970
,2009-08-19 13:00,19,490,494.25,489.75,494,3774
,2009-08-19 18:00,20,494.75,495,490.5,491.5,490
,2009-08-19 18:30,20,491.25,491.75,490,491,84
,2009-08-19 19:00,20,491.5,491.5,489.5,490,51
,2009-08-19 19:30,20,491,491.25,490,491.25,16
,2009-08-19 20:00,20,490.5,490.5,489.5,489.5,46
,2009-08-19 20:30,20,490,491,489.75,490,27
,2009-08-19 21:00,20,489.75,490.75,489.75,490.25,15
,2009-08-19 21:30,20,490,490.5,490,490,43
,2009-08-19 22:00,20,490,490.75,490,490.75,7
,2009-08-19 22:30,20,490.75,491,490,490,21
,2009-08-19 23:00,20,490,490.75,490,490.75,19
,2009-08-19 23:30,20,491,491.25,490,490,22
,2009-08-20 00:00,20,491,491,491,491,7
,2009-08-20 00:30,20,491.5,491.5,491.5,491.5,4
,2009-08-20 01:00,20,491.75,492.5,491.75,492.25,23
,2009-08-20 01:30,20,492.25,492.5,492.25,492.5,10
,2009-08-20 02:00,20,492.5,492.5,492,492.5,89
,2009-08-20 02:30,20,492.5,494,492,493.5,97
,2009-08-20 03:00,20,494,495.25,493.75,495,146
,2009-08-20 03:30,20,495,498.25,494.5,498.25,173
,2009-08-20 04:00,20,497.75,498,495.5,496,187
,2009-08-20 04:30,20,496,496.5,495.5,496.25,29
,2009-08-20 05:00,20,496.5,497,495.5,496.25,67
,2009-08-20 05:30,20,496,496.25,494.75,495.75,62
,2009-08-20 06:00,20,495.5,495.5,494.75,495,63
,2009-08-20 06:30,20,494.75,496.25,494.75,496,121
,2009-08-20 07:00,20,495,495,493.5,494.25,102
,2009-08-20 09:30,20,494,495.75,491.25,494.25,4087
,2009-08-20 10:00,20,494.25,495,492.75,493.75,1447
,2009-08-20 10:30,20,494,498.75,493.25,497.75,1866
,2009-08-20 11:00,20,498,498.25,494,495.5,1130
,2009-08-20 11:30,20,495.5,498,495.5,496.5,729
,2009-08-20 12:00,20,496.5,496.75,494.25,495.5,651
,2009-08-20 12:30,20,495.5,496.75,494.5,494.75,1537
,2009-08-20 13:00,20,494.5,498,493.5,497.25,1530
,2009-08-20 18:00,21,496.5,497.5,496,496.75,93
,2009-08-20 18:30,21,497,497,496.75,496.75,36
,2009-08-20 19:00,21,497,497,496,496,21
,2009-08-20 19:30,21,496,496.75,494.5,495.5,55
,2009-08-20 20:00,21,495.5,496.5,493.25,496.5,38
,2009-08-20 20:30,21,495.75,496,494.25,496,7
,2009-08-20 21:00,21,496,496,496,496,1
,2009-08-20 21:30,21,496,496.25,496,496,8
,2009-08-20 22:00,21,496,497.25,496,497.25,37
,2009-08-20 22:30,21,496.5,498.75,496,496.5,119
,2009-08-20 23:00,21,496.75,497,496,496,56
,2009-08-20 23:30,21,496,496,496,496,5
,2009-08-21 00:00,21,496,496.5,496,496,20
,2009-08-21 00:30,21,496,496,496,496,21
,2009-08-21 01:00,21,496,496,496,496,1
,2009-08-21 01:30,21,496,496.25,496,496.25,2
,2009-08-21 02:00,21,496,496.5,495,495.5,64
,2009-08-21 02:30,21,496,496.75,495.25,495.5,42
,2009-08-21 03:00,21,495,496,494,496,54
,2009-08-21 03:30,21,495.5,496.5,495,495.75,36
,2009-08-21 04:00,21,495.75,497,495,495.75,58
,2009-08-21 04:30,21,496.5,497.5,496.5,496.5,17
,2009-08-21 05:00,21,496.5,497.5,496.5,497.5,57
,2009-08-21 05:30,21,497.5,499.5,496.75,498,108
,2009-08-21 06:00,21,498.25,498.75,497.5,498,59
,2009-08-21 06:30,21,498,501.5,497.5,500.5,312
,2009-08-21 07:00,21,500,500.5,499,499.25,116
,2009-08-21 09:30,21,503,503,492.25,493.75,5656
,2009-08-21 10:00,21,493.75,495.5,493,493,1485
,2009-08-21 10:30,21,493.25,494.5,491.5,491.5,1002
,2009-08-21 11:00,21,491.5,491.5,487,488.25,2332
,2009-08-21 11:30,21,488.25,489,485.75,486.5,2073
,2009-08-21 12:00,21,486.75,490.5,486,489.5,1176
,2009-08-21 12:30,21,489.25,491.5,487.75,488,838
,2009-08-21 13:00,21,488,489.25,486.5,486.5,1974
,2009-08-23 18:00,24,489.25,489.25,486,486.25,230
,2009-08-23 18:30,24,486,489,486,489,74
,2009-08-23 19:00,24,489.25,489.25,487.75,487.75,9
,2009-08-23 19:30,24,487.5,490.5,487.5,490.25,77
,2009-08-23 20:00,24,489.25,490.75,489.25,490.25,66
,2009-08-23 20:30,24,490.25,490.25,489.25,489.75,26
,2009-08-23 21:00,24,490.25,491,489.25,489.5,47
,2009-08-23 21:30,24,489.75,490.75,489.75,490.75,25
,2009-08-23 22:00,24,490.5,490.75,490,490.25,5
,2009-08-23 22:30,24,490,490.75,489.5,489.5,10
,2009-08-23 23:00,24,490.25,490.5,489.5,489.5,6
,2009-08-24 00:00,24,490.25,490.25,490,490,4
,2009-08-24 00:30,24,490,490.75,490,490,23
,2009-08-24 01:00,24,490,490.75,490,490,3
,2009-08-24 01:30,24,490,490.5,490,490,25
,2009-08-24 02:00,24,490,490.5,489,490.5,71
,2009-08-24 02:30,24,490.75,491,490.75,491,62
,2009-08-24 03:00,24,491,491.25,491,491,31
,2009-08-24 03:30,24,491,491.25,489,490,112
,2009-08-24 04:00,24,490.75,490.75,489,490.25,42
,2009-08-24 04:30,24,490.25,491.25,490,491.25,79
,2009-08-24 05:00,24,490.75,491,490,490.5,68
,2009-08-24 05:30,24,490.25,490.5,488.25,490,110
,2009-08-24 06:00,24,489.25,489.75,488.75,488.75,8
,2009-08-24 06:30,24,489,489.75,488.5,489.75,37
,2009-08-24 07:00,24,489.25,489.25,488.5,489,37
,2009-08-24 09:30,24,491,497.5,490,493.25,6664
,2009-08-24 10:00,24,493.25,496.25,493.25,496,1776
,2009-08-24 10:30,24,496,497.75,493.5,494.25,2010
,2009-08-24 11:00,24,494,495.25,492.75,495.25,1510
,2009-08-24 11:30,24,495.25,497.25,494.5,495.75,1841
,2009-08-24 12:00,24,496,498,494.25,497.25,2803
,2009-08-24 12:30,24,497.25,498,495.75,497.75,1578
,2009-08-24 13:00,24,498,500,497,499,3325
,2009-08-24 18:00,25,497.75,499,497,497.75,193
,2009-08-24 18:30,25,497.5,497.75,496.75,497,33
,2009-08-24 19:00,25,497.25,497.5,496.75,497,21
,2009-08-24 19:30,25,497,497.25,497,497,21
,2009-08-24 20:00,25,497.25,497.5,496.75,497.5,36
,2009-08-24 20:30,25,497,497,497,497,3
,2009-08-24 21:00,25,496.5,497,496.25,497,13
,2009-08-24 21:30,25,496.75,496.75,496.75,496.75,1
,2009-08-24 22:00,25,496.75,496.75,496,496,25
,2009-08-24 22:30,25,496,496,495.75,496,9
,2009-08-24 23:00,25,496,496.75,496,496.75,10
,2009-08-24 23:30,25,496.75,497,496.75,496.75,19
,2009-08-25 00:00,25,497,497,496.5,497,37
,2009-08-25 00:30,25,497,497.25,497,497.25,70
,2009-08-25 01:00,25,497.5,497.5,497,497,16
,2009-08-25 01:30,25,497.25,497.25,496,497.25,32
,2009-08-25 02:00,25,497.5,497.75,496.25,497,60
,2009-08-25 02:30,25,497,497.5,495.75,496.75,114
,2009-08-25 03:00,25,496.75,497.25,496.75,497,75
,2009-08-25 03:30,25,496.5,497.5,495.75,497.5,126
,2009-08-25 04:00,25,497.5,498.25,496.75,497.75,145
,2009-08-25 04:30,25,498,498,496.75,497.25,36
,2009-08-25 05:00,25,497.5,497.75,497.5,497.5,31
,2009-08-25 05:30,25,497.5,498,496.75,496.75,30
,2009-08-25 06:00,25,497.5,498.75,497.25,498,105
,2009-08-25 06:30,25,498,498.75,498,498.75,50
,2009-08-25 07:00,25,498.5,499.25,498.25,499.25,136
,2009-08-25 09:30,25,497.5,512.75,497.25,508.5,10374
,2009-08-25 10:00,25,508.5,516.5,508.25,513,5824
,2009-08-25 10:30,25,513,514,507.75,509,2544
,2009-08-25 11:00,25,509,510.75,508.5,509.75,1330
,2009-08-25 11:30,25,509.75,510.5,502.5,502.75,2313
,2009-08-25 12:00,25,502.5,503.75,496.75,499,3085
,2009-08-25 12:30,25,499,500.5,494,495,2911
,2009-08-25 13:00,25,495,502.5,494.5,497.5,2975
,2009-08-25 18:00,26,499,499.5,497,499.5,146
,2009-08-25 18:30,26,499,499.5,499,499,48
,2009-08-25 19:00,26,499.5,500.25,499.25,500,33
,2009-08-25 19:30,26,500,501,499.75,500.5,18
,2009-08-25 20:00,26,500.25,501,499.5,500,30
,2009-08-25 20:30,26,501,501.5,500.25,500.25,20
,2009-08-25 21:00,26,501,502,501,501.25,7
,2009-08-25 21:30,26,501,501.75,500.5,501.75,30
,2009-08-25 22:00,26,501.5,502,501.5,501.75,16
,2009-08-25 22:30,26,501.5,502.5,501.5,502.5,27
,2009-08-25 23:00,26,502.25,502.5,501.25,502.5,4
,2009-08-25 23:30,26,502.25,502.5,502,502,11
,2009-08-26 00:00,26,501.5,501.5,501,501,4
,2009-08-26 00:30,26,501.5,501.5,501,501,19
,2009-08-26 01:00,26,501,502,501,501,21
,2009-08-26 01:30,26,501.75,501.75,501,501,12
,2009-08-26 02:00,26,501,503.75,501,503.5,80
,2009-08-26 02:30,26,503.25,503.75,503,503.5,36
,2009-08-26 03:00,26,503,503.75,503,503.75,8
,2009-08-26 03:30,26,503.5,503.75,502,502,135
,2009-08-26 04:00,26,502.5,502.75,500.5,501.5,23
,2009-08-26 04:30,26,501.5,501.75,500.75,501.75,51
,2009-08-26 05:00,26,501.75,502.25,500.75,501.75,136
,2009-08-26 05:30,26,501.75,503.5,501.75,502.5,340
,2009-08-26 06:00,26,502.75,503.75,502.75,503,185
,2009-08-26 06:30,26,503.25,503.25,501.5,501.5,85
,2009-08-26 07:00,26,502,502.25,499.25,499.5,112
,2009-08-26 09:30,26,500.25,508.25,500,507,5918
,2009-08-26 10:00,26,507.25,507.75,502.75,505.5,2280
,2009-08-26 10:30,26,505.25,508,504,507.25,1649
,2009-08-26 11:00,26,507.25,507.75,504.75,505.25,1088
,2009-08-26 11:30,26,505,509.5,505,507,1939
,2009-08-26 12:00,26,507.25,507.75,504,505.5,943
,2009-08-26 12:30,26,505.5,507.75,505.5,507,1062
,2009-08-26 13:00,26,507,507.5,505.5,506.75,1767
,2009-08-26 18:00,27,506.5,507,505.5,505.75,83
,2009-08-26 18:30,27,506,507,505.5,506.75,46
,2009-08-26 19:00,27,506.5,506.75,506,506.5,14
,2009-08-26 19:30,27,506.25,506.25,505.5,506,16
,2009-08-26 20:00,27,506,506.25,505.75,506,106
,2009-08-26 20:30,27,506,506.25,506,506.25,42
,2009-08-26 21:00,27,506.25,506.5,506,506,70
,2009-08-26 21:30,27,506.25,506.75,506.25,506.75,9
,2009-08-26 22:00,27,506.75,507,506.5,507,62
,2009-08-26 22:30,27,506.75,506.75,505,505.5,40
,2009-08-26 23:00,27,506,506.75,506,506.75,8
,2009-08-26 23:30,27,506,506,506,506,4
,2009-08-27 00:00,27,506.25,506.25,506.25,506.25,2
,2009-08-27 00:30,27,506.5,507.25,506.5,507,51
,2009-08-27 01:00,27,507,507.75,507,507.75,19
,2009-08-27 01:30,27,507.75,507.75,506.25,506.25,21
,2009-08-27 02:00,27,507.5,508,507.5,508,34
,2009-08-27 02:30,27,508,508,505.75,505.75,55
,2009-08-27 03:00,27,506,508,506,506.5,48
,2009-08-27 03:30,27,506.5,506.75,506.5,506.75,14
,2009-08-27 04:00,27,506.75,508,505.75,508,281
,2009-08-27 04:30,27,508,508.5,507.75,508.25,231
,2009-08-27 05:00,27,508.25,508.25,507,507.5,46
,2009-08-27 05:30,27,507.5,508.25,507.25,508.25,60
,2009-08-27 06:00,27,507.75,508.25,507.25,508,204
,2009-08-27 06:30,27,508.25,508.25,508,508.25,62
,2009-08-27 07:00,27,508.25,509,508,508.5,69
,2009-08-27 09:30,27,509,510.5,503,503.5,4698
,2009-08-27 10:00,27,503.5,503.75,495.25,496.75,4761
,2009-08-27 10:30,27,497,497,492,496,3625
,2009-08-27 11:00,27,496,497.75,495,496.75,1645
,2009-08-27 11:30,27,496.75,497.5,495.25,495.75,843
,2009-08-27 12:00,27,495.75,496.75,495.25,495.75,750
,2009-08-27 12:30,27,495.75,505.25,495.25,502.75,2585
,2009-08-27 13:00,27,502.5,504.5,500.5,504.5,2460
,2009-08-27 18:00,28,503.25,504,502.25,503,117
,2009-08-27 18:30,28,503,503.25,502,502.5,33
,2009-08-27 19:00,28,502.5,502.75,502.25,502.25,9
,2009-08-27 19:30,28,503,503.75,502.25,503.75,27
,2009-08-27 20:00,28,503,504.5,503,504,63
,2009-08-27 20:30,28,504.5,505,504.5,504.75,20
,2009-08-27 21:00,28,504,504,503.25,503.25,10
,2009-08-27 21:30,28,504,504.25,504,504,8
,2009-08-27 22:00,28,504,508,504,506,134
,2009-08-27 22:30,28,506.25,506.25,506,506,7
,2009-08-27 23:00,28,506,506,506,506,10
,2009-08-27 23:30,28,505.75,505.75,505.25,505.25,6
,2009-08-28 00:00,28,505.25,506,505,505,15
,2009-08-28 01:00,28,504.75,504.75,504,504,6
,2009-08-28 01:30,28,504,504.75,502.5,503.5,68
,2009-08-28 02:00,28,503.75,505.25,503,505,49
,2009-08-28 02:30,28,504.5,504.5,503,503,51
,2009-08-28 03:00,28,505,505,503,504,87
,2009-08-28 03:30,28,504,505.5,504,505,59
,2009-08-28 04:00,28,505.5,507.75,505.25,507,195
,2009-08-28 04:30,28,507,507.5,506.5,506.75,74
,2009-08-28 05:00,28,506.75,506.75,506,506.5,145
,2009-08-28 05:30,28,507,507,506,506.5,116
,2009-08-28 06:00,28,506.75,507,506.25,507,40
,2009-08-28 06:30,28,506.5,506.75,506.25,506.25,56
,2009-08-28 07:00,28,506.25,506.25,506,506.25,31
,2009-08-28 09:30,28,507.25,509.5,504.5,507,4022
,2009-08-28 10:00,28,507.25,507.75,500.25,501.25,2638
,2009-08-28 10:30,28,501.5,501.75,491.75,494.25,3438
,2009-08-28 11:00,28,494.5,494.75,490.25,490.5,2057
,2009-08-28 11:30,28,490.25,493.25,487.5,491.25,2699
,2009-08-28 12:00,28,491,492.5,490,492.25,1149
,2009-08-28 12:30,28,492,493,490,490.75,1111
,2009-08-28 13:00,28,490.75,497.25,490,496.25,3248
,2009-08-30 18:00,31,494.75,496.25,493,495.75,139
,2009-08-30 18:30,31,495.25,497,495.25,496,36
,2009-08-30 19:00,31,496.5,498,495.5,497.75,36
,2009-08-30 19:30,31,497,499,496.5,496.75,132
,2009-08-30 20:00,31,497,497,495,496,66
,2009-08-30 20:30,31,495.5,497.25,495.5,497.25,18
,2009-08-30 21:00,31,496.5,496.5,495.25,495.25,10
,2009-08-30 21:30,31,496,496.75,495.25,496,59
,2009-08-30 22:00,31,495.5,496.25,494.75,495,30
,2009-08-30 22:30,31,495,495,491.75,491.75,53
,2009-08-30 23:00,31,492,493.25,492,493.25,5
,2009-08-30 23:30,31,493.5,493.5,490,491.75,30
,2009-08-31 00:00,31,491.75,491.75,490.5,491,17
,2009-08-31 00:30,31,491,491,491,491,9
,2009-08-31 01:00,31,491,493.5,491,493.5,17
,2009-08-31 01:30,31,492.5,493.25,491.75,492.5,4
,2009-08-31 02:00,31,492.25,492.25,492.25,492.25,3
,2009-08-31 02:30,31,492.5,493.25,492.5,493.25,26
,2009-08-31 03:00,31,492.25,493,491.5,492.25,41
,2009-08-31 03:30,31,492.5,492.5,492,492,46
,2009-08-31 04:00,31,492,492.25,491.75,492.25,76
,2009-08-31 04:30,31,492,492.25,491.75,492,36
,2009-08-31 05:00,31,491.75,491.75,489.5,490.25,272
,2009-08-31 05:30,31,490.25,492.25,490.25,492.25,39
,2009-08-31 06:00,31,491.75,492,490.25,491,19
,2009-08-31 06:30,31,491.25,491.5,490.5,490.75,124
,2009-08-31 07:00,31,491.25,491.75,490,490,76
,2009-08-31 09:30,31,488.5,489,480.75,484.25,6097
,2009-08-31 10:00,31,484.25,485.75,483,484.5,1656
,2009-08-31 10:30,31,484.75,485.75,483,485.5,1742
,2009-08-31 11:00,31,485.25,488.5,485,488.25,1535
,2009-08-31 11:30,31,488,497.75,487.75,496.75,3604
,2009-08-31 12:00,31,497,502,496.75,499.5,3684
,2009-08-31 12:30,31,499.25,499.5,492.25,495.5,2061
,2009-08-31 13:00,31,495.5,500.25,493,499.5,3519
,2009-08-31 18:00,1,498.25,499,496,497.25,194
,2009-08-31 18:30,1,497.75,499,496.75,497,30
,2009-08-31 19:00,1,497.25,498.5,497.25,498.25,7
,2009-08-31 19:30,1,498.5,499,498.5,499,8
,2009-08-31 20:00,1,498,499.5,498,499.25,33
,2009-08-31 20:30,1,499.5,499.75,499,499.25,36
,2009-08-31 21:00,1,499.25,499.25,497.5,498.5,17
,2009-08-31 21:30,1,498.5,498.75,497.25,497.25,16
,2009-08-31 22:00,1,498,498,497.75,497.75,10
,2009-08-31 22:30,1,497.25,497.5,497,497.5,12
,2009-08-31 23:00,1,496.75,496.75,495.5,495.5,47
,2009-08-31 23:30,1,495.5,497.5,495.5,497.5,27
,2009-09-01 00:00,1,497.25,497.25,497,497.25,8
,2009-09-01 00:30,1,497.25,498.5,496,496,7
,2009-09-01 01:00,1,496,498.5,496,498.5,12
,2009-09-01 01:30,1,498.5,498.5,496,496,16
,2009-09-01 02:00,1,496,497,495.75,496,12
,2009-09-01 02:30,1,495.75,495.75,492.25,493.25,100
,2009-09-01 03:00,1,494,494.25,493.25,494.25,17
,2009-09-01 03:30,1,494,495.75,492.75,494,96
,2009-09-01 04:00,1,494,495,493.75,495,75
,2009-09-01 04:30,1,494,494.25,493.75,494,6
,2009-09-01 05:00,1,494,494.75,493.25,494,60
,2009-09-01 05:30,1,494,495.75,493.25,494.5,69
,2009-09-01 06:00,1,494.5,495,494,495,13
,2009-09-01 06:30,1,495,495.5,494.5,494.75,15
,2009-09-01 07:00,1,495,496,494,496,49
,2009-09-01 09:30,1,491.5,494.5,484.5,485.75,9862
,2009-09-01 10:00,1,485.75,489.75,484.5,486.75,3158
,2009-09-01 10:30,1,487,488,485,485.75,1717
,2009-09-01 11:00,1,485.5,485.75,483.75,484.5,2061
,2009-09-01 11:30,1,484.25,484.75,483.25,483.5,1562
,2009-09-01 12:00,1,483.75,486.5,482,486.5,1841
,2009-09-01 12:30,1,486.5,487.25,484,484.5,1422
,2009-09-01 13:00,1,484.5,488.5,484,486.75,2993
,2009-09-01 18:00,2,486.25,486.75,485.25,485.5,95
,2009-09-01 18:30,2,485.75,485.75,485.25,485.5,16
,2009-09-01 19:00,2,486,486.5,485.75,485.75,31
,2009-09-01 19:30,2,486,486.75,485.5,486,30
,2009-09-01 20:00,2,486,486.75,485.25,485.25,38
,2009-09-01 20:30,2,485.75,487,485.75,487,26
,2009-09-01 21:00,2,486.25,487,486.25,486.75,34
,2009-09-01 21:30,2,486.75,486.75,485.75,485.75,48
,2009-09-01 22:00,2,485.5,485.5,485,485,47
,2009-09-01 22:30,2,484.75,484.75,483.75,483.75,7
,2009-09-01 23:00,2,484,484.75,483.75,484.75,19
,2009-09-01 23:30,2,485,485,485,485,1
,2009-09-02 00:00,2,484.75,484.75,484.75,484.75,1
,2009-09-02 00:30,2,485.25,487,485.25,487,48
,2009-09-02 01:00,2,486,486,484.5,485.5,44
,2009-09-02 01:30,2,485.5,485.5,485,485.5,25
,2009-09-02 02:00,2,485.25,486,485,485.75,50
,2009-09-02 02:30,2,485,485.75,484.25,484.25,19
,2009-09-02 03:00,2,485.25,485.25,483.75,484.75,93
,2009-09-02 03:30,2,484.25,487.25,484.25,486,205
,2009-09-02 04:00,2,486,488,486,486.75,41
,2009-09-02 04:30,2,486.25,486.25,486.25,486.25,8
,2009-09-02 05:00,2,486.75,486.75,484.25,485,38
,2009-09-02 05:30,2,484.75,485.25,484,484,37
,2009-09-02 06:00,2,485.25,485.5,484.5,485.5,84
,2009-09-02 06:30,2,485.25,485.5,484.75,485,30
,2009-09-02 07:00,2,485,485.5,484.5,485.5,13
,2009-09-02 09:30,2,486,490,482.75,486.25,6409
,2009-09-02 10:00,2,486.25,486.75,484,485,1852
,2009-09-02 10:30,2,485,486.5,484.75,486.25,1207
,2009-09-02 11:00,2,486.5,488,485.5,486,1362
,2009-09-02 11:30,2,486,486.5,485.5,486.25,827
,2009-09-02 12:00,2,486.5,487,485.75,486.75,548
,2009-09-02 12:30,2,486.75,487.5,484.5,485,670
,2009-09-02 13:00,2,485,486.25,484,485.25,2168
,2009-09-02 18:00,3,485.5,485.5,484.5,485,41
,2009-09-02 18:30,3,485,485,484,484,48
,2009-09-02 19:00,3,484.5,484.5,483.75,484,18
,2009-09-02 19:30,3,484,484,483.75,484,39
,2009-09-02 20:00,3,484,484.5,483.5,484.5,21
,2009-09-02 20:30,3,484.25,484.5,483.5,484.5,28
,2009-09-02 21:00,3,484.5,484.5,484.25,484.5,21
,2009-09-02 21:30,3,484.25,484.5,484.25,484.5,7
,2009-09-02 22:00,3,484.75,485,484.75,485,3
,2009-09-02 22:30,3,485,485,484.5,485,10
,2009-09-02 23:00,3,485,485,485,485,21
,2009-09-02 23:30,3,485.25,485.5,485.25,485.5,9
,2009-09-03 01:00,3,485.25,485.25,484.75,485.25,8
,2009-09-03 01:30,3,485.5,485.75,485.5,485.75,14
,2009-09-03 02:00,3,485.75,487,484.75,486,88
,2009-09-03 02:30,3,486,486,484.75,486,13
,2009-09-03 03:00,3,486,486,484.75,485,56
,2009-09-03 03:30,3,485.75,487.75,485.75,487,24
,2009-09-03 04:00,3,487,488.25,487,487.75,47
,2009-09-03 04:30,3,487.75,487.75,486.75,486.75,23
,2009-09-03 05:00,3,486.75,488.25,485.75,488.25,80
,2009-09-03 05:30,3,488.5,493.5,488,491.75,441
,2009-09-03 06:00,3,492.75,492.75,491,491.25,207
,2009-09-03 06:30,3,491.5,491.5,487.25,489.25,263
,2009-09-03 07:00,3,488.5,489.25,488.25,488.25,40
,2009-09-03 09:30,3,486.25,487.75,484,484.25,3111
,2009-09-03 10:00,3,484.25,484.75,478.75,479.25,3973
,2009-09-03 10:30,3,479.25,481.75,475.25,475.25,3261
,2009-09-03 11:00,3,475.5,477.25,475.25,476.25,1434
,2009-09-03 11:30,3,476.25,476.5,475.25,475.75,830
,2009-09-03 12:00,3,476,478,475.5,477.25,1148
,2009-09-03 12:30,3,477.25,483,477,480.75,2053
,2009-09-03 13:00,3,480.5,481.25,477.75,478.25,1516
,2009-09-03 18:00,4,478,478.5,477.5,478.25,64
,2009-09-03 18:30,4,478.5,478.75,477.5,477.75,34
,2009-09-03 19:00,4,477.5,478.25,477.5,477.75,18
,2009-09-03 19:30,4,477.5,478.5,477.5,478,7
,2009-09-03 20:00,4,478.25,478.5,478.25,478.5,12
,2009-09-03 20:30,4,478.5,478.75,478.5,478.75,7
,2009-09-03 21:00,4,478.5,479,478.5,479,6
,2009-09-03 21:30,4,478.75,478.75,478.75,478.75,5
,2009-09-03 22:00,4,478,478,477.75,477.75,7
,2009-09-03 23:00,4,478,478.75,477.5,478.75,10
,2009-09-03 23:30,4,478,478,478,478,2
,2009-09-04 00:00,4,478,479,478,479,3
,2009-09-04 00:30,4,478,478,478,478,63
,2009-09-04 01:00,4,478,478.5,477.75,477.75,5
,2009-09-04 01:30,4,477.75,478,477.75,478,54
,2009-09-04 02:00,4,478,479,477.5,479,73
,2009-09-04 02:30,4,477.75,478.75,477.5,478.75,16
,2009-09-04 03:00,4,478.25,478.25,478,478,2
,2009-09-04 03:30,4,478.5,479,478.25,478.75,30
,2009-09-04 04:00,4,479,479,478.75,479,26
,2009-09-04 04:30,4,479,479.5,478.75,479,68
,2009-09-04 05:00,4,479,479,478.5,478.5,28
,2009-09-04 05:30,4,478.75,478.75,478.25,478.75,45
,2009-09-04 06:00,4,478.75,478.75,478,478.25,41
,2009-09-04 06:30,4,478,478.75,477.75,478.5,133
,2009-09-04 07:00,4,478.5,478.75,478,478,30
,2009-09-04 09:30,4,476.5,479,474.75,477,5450
,2009-09-04 10:00,4,477.25,477.25,473,473.25,2815
,2009-09-04 10:30,4,473,474.25,472.25,473.5,1540
,2009-09-04 11:00,4,473.5,476.25,473.25,475.5,921
,2009-09-04 11:30,4,475.25,476,473.5,473.75,637
,2009-09-04 12:00,4,473.75,475.5,473,475,850
,2009-09-04 12:30,4,474.75,475.25,473.75,474.5,856
,2009-09-04 13:00,4,474.75,475.5,471,471.75,2814
,2009-09-07 18:00,8,471.25,472.25,470.25,470.25,280
,2009-09-07 18:30,8,470.25,470.5,470,470.5,70
,2009-09-07 19:00,8,470.5,470.5,468.75,470,130
,2009-09-07 19:30,8,471,471.5,469.75,470.75,89
,2009-09-07 20:00,8,470,471,469.5,470.25,27
,2009-09-07 20:30,8,470.25,470.25,469.25,470,18
,2009-09-07 21:00,8,469.5,470.25,469.5,470.25,29
,2009-09-07 21:30,8,470.25,470.25,470,470.25,22
,2009-09-07 22:00,8,470,470.25,470,470,15
,2009-09-07 22:30,8,469.5,470,469.5,470,2
,2009-09-08 00:00,8,469.25,470.25,469.25,470.25,16
,2009-09-08 00:30,8,470.25,470.25,470,470.25,6
,2009-09-08 01:00,8,470.25,470.5,470,470.25,36
,2009-09-08 01:30,8,470.25,471.25,470.25,471.25,42
,2009-09-08 02:00,8,471.25,472,470.5,472,364
,2009-09-08 02:30,8,472,473.75,472,473.5,215
,2009-09-08 03:00,8,473.5,474,473,473.25,151
,2009-09-08 03:30,8,473.5,474,473,473,139
,2009-09-08 04:00,8,472.75,473.25,472.5,473,37
,2009-09-08 04:30,8,473.25,475.75,473.25,474.25,361
,2009-09-08 05:00,8,474.75,474.75,471,471,70
,2009-09-08 05:30,8,471.5,472,470,471,147
,2009-09-08 06:00,8,471,473,470.5,471.75,83
,2009-09-08 06:30,8,471.75,472.5,471.25,471.25,103
,2009-09-08 07:00,8,471.25,472,471.25,472,209
,2009-09-08 09:30,8,470.25,474.5,466,467.75,6852
,2009-09-08 10:00,8,467.75,468.5,466.25,467.25,1925
,2009-09-08 10:30,8,467.25,467.5,461.5,465,3310
,2009-09-08 11:00,8,464.75,465.5,463.5,465.25,1700
,2009-09-08 11:30,8,465,466.5,464,464.5,1135
,2009-09-08 12:00,8,464.5,465.25,463,464,1263
,2009-09-08 12:30,8,464,464,461.5,462,1582
,2009-09-08 13:00,8,462,463,457,457.5,4466
,2009-09-08 18:00,9,458,458.75,457,457.25,371
,2009-09-08 18:30,9,457.25,457.5,456.5,456.75,92
,2009-09-08 19:00,9,456.5,456.5,454.25,455,140
,2009-09-08 19:30,9,455.25,456.25,454.25,455.5,49
,2009-09-08 20:00,9,455.75,456,454.75,455,64
,2009-09-08 20:30,9,455.5,455.5,454.5,455.5,29
,2009-09-08 21:00,9,455.25,455.25,454.25,454.5,23
,2009-09-08 21:30,9,454.5,454.75,454,454.5,48
,2009-09-08 22:00,9,454.5,455.75,454.5,455,42
,2009-09-08 22:30,9,455,455,454,455,23
,2009-09-08 23:00,9,454.5,454.5,453.5,453.5,5
,2009-09-08 23:30,9,453.75,454.5,453.5,454.25,10
,2009-09-09 00:00,9,454.25,455,454,455,6
,2009-09-09 00:30,9,454.5,455,454,454,71
,2009-09-09 01:00,9,455,455.25,455,455.25,14
,2009-09-09 01:30,9,455.5,455.5,454.25,454.25,19
,2009-09-09 02:00,9,455,456.5,454.5,454.5,118
,2009-09-09 02:30,9,455.25,456.25,454.25,456,87
,2009-09-09 03:00,9,455.75,456,455.5,455.75,93
,2009-09-09 03:30,9,456,456,455.25,455.75,103
,2009-09-09 04:00,9,455.75,455.75,453.5,454.25,199
,2009-09-09 04:30,9,454,454.75,454,454,204
,2009-09-09 05:00,9,453.75,454.25,452.75,454,334
,2009-09-09 05:30,9,454,454.25,453,453,158
,2009-09-09 06:00,9,453,454,453,453.25,118
,2009-09-09 06:30,9,453.25,454.5,453.25,454,196
,2009-09-09 07:00,9,454,454.25,453.25,453.25,134
,2009-09-09 09:30,9,456.75,460.5,454.25,460.25,7081
,2009-09-09 10:00,9,460.25,462,458.25,458.5,3433
,2009-09-09 10:30,9,458.5,463.25,458.5,463,3615
,2009-09-09 11:00,9,463,463.75,460.5,461.5,1638
,2009-09-09 11:30,9,461.5,462,458.5,458.5,1106
,2009-09-09 12:00,9,458.5,458.75,456.25,458,2195
,2009-09-09 12:30,9,458.25,459,457,459,1095
,2009-09-09 13:00,9,458.75,459.25,455.25,457,1975
,2009-09-09 18:00,10,456.5,458,454.5,456.5,706
,2009-09-09 18:30,10,456.75,458,456.5,457.25,64
,2009-09-09 19:00,10,458,458.25,456.75,457,56
,2009-09-09 19:30,10,457,457.75,457,457.75,51
,2009-09-09 20:00,10,457.75,458,457.5,457.5,16
,2009-09-09 20:30,10,457.5,458.25,457.5,457.5,5
,2009-09-09 21:00,10,458.25,458.25,457,457.25,16
,2009-09-09 21:30,10,457.5,458.25,457.5,458.25,15
,2009-09-09 22:00,10,458.5,458.5,458.5,458.5,5
,2009-09-09 22:30,10,458.5,458.5,458.5,458.5,27
,2009-09-09 23:00,10,458.25,458.75,458.25,458.75,11
,2009-09-09 23:30,10,458.25,458.25,457.75,458,5
,2009-09-10 00:00,10,458.25,458.25,457.75,457.75,2
,2009-09-10 00:30,10,458.25,458.25,457.25,457.25,15
,2009-09-10 01:00,10,456.5,458,456.5,458,5
,2009-09-10 01:30,10,458,458,457.75,457.75,3
,2009-09-10 02:00,10,458,458,456.75,456.75,11
,2009-09-10 02:30,10,456.5,458.25,456.5,458.25,74
,2009-09-10 03:00,10,458.25,458.75,458,458,34
,2009-09-10 03:30,10,458.25,458.75,458,458.75,56
,2009-09-10 04:00,10,458.75,459.5,458.25,458.75,55
,2009-09-10 04:30,10,458.5,459.5,458.5,459,27
,2009-09-10 05:00,10,459,459,458.5,458.75,48
,2009-09-10 05:30,10,458.75,458.75,457.75,458.5,103
,2009-09-10 06:00,10,458,458.25,457.75,458.25,27
,2009-09-10 06:30,10,458,458.5,457,457.5,77
,2009-09-10 07:00,10,457.75,457.75,456.75,456.75,25
,2009-09-10 09:30,10,457,458,453,456.75,5060
,2009-09-10 10:00,10,457,460,455.25,458,2552
,2009-09-10 10:30,10,458,460.75,457.75,460.5,2178
,2009-09-10 11:00,10,460.25,460.25,457.75,458.75,905
,2009-09-10 11:30,10,458.75,460.75,458.25,459.5,1423
,2009-09-10 12:00,10,459.25,460.75,458.5,460,1008
,2009-09-10 12:30,10,460,462.5,459.75,460.25,2236
,2009-09-10 13:00,10,460.25,460.5,457,457.5,1890
,2009-09-10 18:00,11,457.5,458.25,457.25,457.5,53
,2009-09-10 18:30,11,457.5,457.5,457.25,457.5,23
,2009-09-10 19:00,11,457.5,457.75,457.25,457.75,33
,2009-09-10 19:30,11,457.5,457.75,457,457.25,25
,2009-09-10 20:00,11,457.25,458.5,457.25,457.5,46
,2009-09-10 20:30,11,457.5,457.5,457,457,23
,2009-09-10 21:00,11,457,457,456.5,456.75,15
,2009-09-10 21:30,11,457,457.75,457,457.25,56
,2009-09-10 22:00,11,457,458.5,456.75,457.25,42
,2009-09-10 22:30,11,457.25,458.5,456.75,458,28
,2009-09-10 23:00,11,458.75,459.25,458.25,459,88
,2009-09-10 23:30,11,459.25,460.25,459.25,460.25,33
,2009-09-11 00:00,11,460.5,462,460.5,462,76
,2009-09-11 00:30,11,461.75,462,461,461,21
,2009-09-11 01:00,11,460.75,461.25,460,460,31
,2009-09-11 01:30,11,460.75,461.75,460,460,58
,2009-09-11 02:00,11,460,460,458.5,459.5,43
,2009-09-11 02:30,11,459.75,460.5,459.75,460,78
,2009-09-11 03:00,11,460.25,461,458.75,460,69
,2009-09-11 03:30,11,460,462,460,462,96
,2009-09-11 04:00,11,461,461.75,459.75,459.75,43
,2009-09-11 04:30,11,459.5,460.25,459.25,459.5,31
,2009-09-11 05:00,11,459.5,460.25,459.25,460,145
,2009-09-11 05:30,11,460.75,462,460.75,461.75,49
,2009-09-11 06:00,11,461.75,462,461,461,16
,2009-09-11 06:30,11,461,461.25,460,461,89
,2009-09-11 07:00,11,460.75,461.5,460,461.5,65
,2009-09-11 09:30,11,458.25,460.5,452.25,455,8857
,2009-09-11 10:00,11,455,456,451,452.75,3265
,2009-09-11 10:30,11,453,455,452.5,454.5,1673
,2009-09-11 11:00,11,455,458,454.75,456.25,3584
,2009-09-11 11:30,11,456.25,460,455.25,460,2819
,2009-09-11 12:00,11,460,460,455.75,457,1929
,2009-09-11 12:30,11,457,467,456.75,466.25,5156
,2009-09-11 13:00,11,466,468.5,463.75,465.5,5209
,2009-09-13 18:00,14,467,467.25,463.75,465.25,566
,2009-09-13 18:30,14,465.25,465.5,464.75,465,48
,2009-09-13 19:00,14,464.75,465.25,463.5,463.75,144
,2009-09-13 19:30,14,463.75,464,462.5,463,66
,2009-09-13 20:00,14,462.75,463,461.25,463,109
,2009-09-13 20:30,14,462.25,462.25,461.5,462,44
,2009-09-13 21:00,14,462.5,463.5,462,463.25,67
,2009-09-13 21:30,14,463.5,463.5,462.25,462.25,28
,2009-09-13 22:00,14,462.25,462.25,462.25,462.25,5
,2009-09-13 22:30,14,462.5,462.5,462.25,462.5,6
,2009-09-13 23:00,14,462.25,462.5,462.25,462.5,5
,2009-09-13 23:30,14,462.5,462.5,462,462,6
,2009-09-14 00:00,14,462.25,462.25,462,462,6
,2009-09-14 00:30,14,462,462,462,462,21
,2009-09-14 01:00,14,462,462.75,461.75,462,33
,2009-09-14 01:30,14,462,462,457.75,459,220
,2009-09-14 02:00,14,461,461.75,459,459.75,83
,2009-09-14 02:30,14,459.75,461.75,459.75,461.25,110
,2009-09-14 03:00,14,461.5,462.75,461.5,462.5,178
,2009-09-14 03:30,14,461.75,461.75,460.25,460.25,88
,2009-09-14 04:00,14,461.25,461.25,459.5,460.5,98
,2009-09-14 04:30,14,460.25,460.5,459.5,460.5,27
,2009-09-14 05:00,14,460.5,461,460.5,460.75,23
,2009-09-14 05:30,14,460.75,460.75,460,460,30
,2009-09-14 06:00,14,460.25,460.5,460,460,11
,2009-09-14 06:30,14,459.75,460,459,459.75,156
,2009-09-14 07:00,14,459.25,460,459,459,82
,2009-09-14 09:30,14,458.5,462.25,456.75,460.25,5835
,2009-09-14 10:00,14,460.25,460.75,456,456.75,2270
,2009-09-14 10:30,14,457,458.75,455.75,457,2119
,2009-09-14 11:00,14,457.25,457.25,452.5,453.5,2976
,2009-09-14 11:30,14,453.5,456,453,455.75,1405
,2009-09-14 12:00,14,455.5,456,452.25,453.5,1368
,2009-09-14 12:30,14,453.75,456.75,453.75,455.75,1411
,2009-09-14 13:00,14,455.75,458.75,452.25,453,1826
,2009-09-14 18:00,15,453.25,453.5,450,451.25,388
,2009-09-14 18:30,15,451,451.75,450.75,451,45
,2009-09-14 19:00,15,451,451.75,450.75,451.5,90
,2009-09-14 19:30,15,451,451.5,451,451.5,5
,2009-09-14 20:00,15,451.5,452.25,451.5,452,36
,2009-09-14 20:30,15,452.25,452.75,452.25,452.75,4
,2009-09-14 21:00,15,452.75,452.75,452.75,452.75,8
,2009-09-14 21:30,15,453,453.25,452.75,452.75,16
,2009-09-14 22:00,15,452.75,453,452.5,452.5,19
,2009-09-14 22:30,15,452.75,452.75,452.25,452.5,6
,2009-09-14 23:00,15,452.25,453,452.25,453,4
,2009-09-14 23:30,15,453,453,453,453,50
,2009-09-15 00:00,15,453,453,452.5,452.5,4
,2009-09-15 00:30,15,453,453,453,453,6
,2009-09-15 01:00,15,452.5,452.5,452.5,452.5,4
,2009-09-15 01:30,15,453,454,452.5,454,59
,2009-09-15 02:00,15,454,454.75,452.5,454.25,93
,2009-09-15 02:30,15,454.25,454.5,453,454.5,53
,2009-09-15 03:00,15,454.25,455,454.25,455,26
,2009-09-15 03:30,15,455,457,455,456.5,92
,2009-09-15 04:00,15,456,456.75,454.75,456,143
,2009-09-15 04:30,15,456,456.25,454.5,454.75,232
,2009-09-15 05:00,15,454.75,455,454.5,455,146
,2009-09-15 05:30,15,455,456.25,454.5,455,78
,2009-09-15 06:00,15,455,456.25,454.75,455.25,28
,2009-09-15 06:30,15,455.25,458,454.75,458,270
,2009-09-15 07:00,15,457.5,457.5,456,456.75,123
,2009-09-15 09:30,15,456.5,481.5,456.5,470.75,18013
,2009-09-15 10:00,15,470.75,473,467.5,469.25,5507
,2009-09-15 10:30,15,469,473.75,467.25,471.75,3419
,2009-09-15 11:00,15,471.5,477,470.25,471.25,5538
,2009-09-15 11:30,15,471.25,477.25,471,472,3537
,2009-09-15 12:00,15,472.25,477.75,471.25,471.5,4160
,2009-09-15 12:30,15,471.5,476.5,468.25,469,3870
,2009-09-15 13:00,15,469,472.5,468.5,470.25,2285
,2009-09-15 18:00,16,469.5,473.75,469.25,472.5,332
,2009-09-15 18:30,16,472.5,472.5,471.75,472.25,95
,2009-09-15 19:00,16,471.75,472.25,471.25,471.75,79
,2009-09-15 19:30,16,472,472.75,471.5,471.5,59
,2009-09-15 20:00,16,471.5,471.5,466.25,466.25,295
,2009-09-15 20:30,16,466.75,467.5,465,466,183
,2009-09-15 21:00,16,466,466,463.5,463.75,180
,2009-09-15 21:30,16,464.5,464.5,463.25,463.75,95
,2009-09-15 22:00,16,463.75,464.5,463.5,464.5,51
,2009-09-15 22:30,16,464.5,465.25,463.75,465,65
,2009-09-15 23:00,16,465.25,466.75,465.25,466.5,32
,2009-09-15 23:30,16,466.5,467,466,466,30
,2009-09-16 00:00,16,466.5,466.5,466.25,466.5,17
,2009-09-16 00:30,16,466.5,467.5,466.5,467,20
,2009-09-16 01:00,16,467.25,467.25,466.75,467,16
,2009-09-16 01:30,16,467,467,465.25,467,56
,2009-09-16 02:00,16,467,469,466.75,468.5,134
,2009-09-16 02:30,16,468.5,470,467.75,469,52
,2009-09-16 03:00,16,469,469.5,468,469.25,33
,2009-09-16 03:30,16,469.75,470.5,468.75,468.75,177
,2009-09-16 04:00,16,469,470.5,469,469.5,237
,2009-09-16 04:30,16,469.75,469.75,468.75,469.5,64
,2009-09-16 05:00,16,469,469.5,468,468,29
,2009-09-16 05:30,16,468.25,469.25,466,467,129
,2009-09-16 06:00,16,466.75,467,464.25,464.5,132
,2009-09-16 06:30,16,464.5,464.75,462.75,464.5,234
,2009-09-16 07:00,16,464.5,466.25,463.5,464,222
,2009-09-16 09:30,16,461.5,466.5,460.5,464.5,7554
,2009-09-16 10:00,16,464.75,464.75,462,462.5,2329
,2009-09-16 10:30,16,462.25,467,461.75,465.25,1563
,2009-09-16 11:00,16,465.25,467,461.25,461.5,2720
,2009-09-16 11:30,16,461.75,462.5,456.25,461.25,4770
,2009-09-16 12:00,16,461.5,465,459,464.25,1570
,2009-09-16 12:30,16,464.5,466.5,461.5,463.5,2894
,2009-09-16 13:00,16,463.5,468.5,463.25,468.5,3162
,2009-09-16 18:00,17,467.5,468,462.25,463.75,161
,2009-09-16 18:30,17,463.25,464,463,463,37
,2009-09-16 19:00,17,462.25,462.75,461.5,462.75,35
,2009-09-16 19:30,17,463,463,462,462.25,14
,2009-09-16 20:00,17,462.25,464.75,462,464.5,38
,2009-09-16 20:30,17,464.25,465.5,463,464.75,53
,2009-09-16 21:00,17,465.5,465.5,465,465,6
,2009-09-16 21:30,17,465.25,465.5,464.75,464.75,11
,2009-09-16 22:00,17,464.75,464.75,464.75,464.75,4
,2009-09-16 22:30,17,464.5,464.5,464.5,464.5,5
,2009-09-16 23:00,17,465.25,466,465.25,466,37
,2009-09-16 23:30,17,466,466.75,466,466.75,15
,2009-09-17 00:00,17,466.75,466.75,466.75,466.75,1
,2009-09-17 00:30,17,466.5,466.5,466.5,466.5,40
,2009-09-17 01:00,17,467,468,467,468,47
,2009-09-17 01:30,17,468.25,468.5,464.75,465.75,156
,2009-09-17 02:00,17,465.5,467.75,465.5,467.5,61
,2009-09-17 02:30,17,468.25,468.25,467,467,100
,2009-09-17 03:00,17,467,467.5,467,467.5,17
,2009-09-17 03:30,17,467.5,469.75,467.5,468.75,362
,2009-09-17 04:00,17,469.25,476,469.25,474.5,418
,2009-09-17 04:30,17,475,475,474.25,474.25,206
,2009-09-17 05:00,17,474.5,475.75,473.5,474.75,260
,2009-09-17 05:30,17,474.5,476.75,474.5,474.75,235
,2009-09-17 06:00,17,475,475.75,474.5,475,79
,2009-09-17 06:30,17,475,475,466.75,466.75,290
,2009-09-17 07:00,17,467,467.25,463,464.5,367
,2009-09-17 09:30,17,466.75,467.5,462.25,466.5,4849
,2009-09-17 10:00,17,466.25,469,463.5,465.75,2878
,2009-09-17 10:30,17,465.75,466.75,461,462.75,2382
,2009-09-17 11:00,17,463,463.75,458.25,459.5,3013
,2009-09-17 11:30,17,459.25,461.5,459.25,459.25,839
,2009-09-17 12:00,17,459.25,462.25,459.25,461,550
,2009-09-17 12:30,17,461,461.75,459.5,460.75,1032
,2009-09-17 13:00,17,461,465,460.75,461.75,2635
,2009-09-17 18:00,18,461.5,462,460.25,461.5,129
,2009-09-17 18:30,18,461.25,461.5,459.25,459.25,56
,2009-09-17 19:00,18,459.25,460.75,459.25,460.75,14
,2009-09-17 19:30,18,461,462.75,461,462.5,24
,2009-09-17 20:00,18,462.5,463.75,461.75,461.75,26
,2009-09-17 20:30,18,462.5,463.25,461.5,462.25,55
,2009-09-17 21:00,18,462.75,462.75,461.75,461.75,2
,2009-09-17 21:30,18,462.25,463.25,462.25,463.25,25
,2009-09-17 22:00,18,463,464,463,463.5,25
,2009-09-17 22:30,18,463.25,463.5,463.25,463.25,12
,2009-09-17 23:00,18,463.25,464,463.25,464,7
,2009-09-17 23:30,18,464,464.25,464,464,22
,2009-09-18 00:00,18,464,464,464,464,45
,2009-09-18 00:30,18,464,464.5,464,464,33
,2009-09-18 01:00,18,464,464.25,463.5,463.5,76
,2009-09-18 01:30,18,463.5,464.5,462.5,462.75,90
,2009-09-18 02:00,18,462.5,463.75,462.25,462.75,69
,2009-09-18 02:30,18,462.75,463.5,462.5,462.75,11
,2009-09-18 03:00,18,462.5,462.5,461.5,462.25,115
,2009-09-18 03:30,18,461.5,461.5,457,458.5,312
,2009-09-18 04:00,18,459,459.5,458.5,458.75,29
,2009-09-18 04:30,18,459,459.5,459,459.25,11
,2009-09-18 05:00,18,459.25,460,459.25,460,14
,2009-09-18 05:30,18,460,461.5,459.75,461.5,124
,2009-09-18 06:00,18,461.5,462,461.25,461.75,19
,2009-09-18 06:30,18,461.75,463,461.5,462.5,20
,2009-09-18 07:00,18,462.5,463,461.5,461.75,81
,2009-09-18 09:30,18,460.25,465.25,458.5,463.5,4452
,2009-09-18 10:00,18,463.5,463.75,459.5,462.75,1994
,2009-09-18 10:30,18,462.75,464.75,462,462.25,1598
,2009-09-18 11:00,18,462.5,463.25,460.25,462.75,1221
,2009-09-18 11:30,18,462.5,463.5,461.5,461.75,862
,2009-09-18 12:00,18,461.75,462.25,459.75,460,1007
,2009-09-18 12:30,18,460.25,462.75,460.25,460.25,788
,2009-09-18 13:00,18,460.25,461,456.25,457,3030
,2009-09-20 18:00,21,457,457,453.5,454.5,765
,2009-09-20 18:30,21,455,456,453.75,454,157
,2009-09-20 19:00,21,454,454.5,453.25,453.25,242
,2009-09-20 19:30,21,453.5,454,453.25,454,75
,2009-09-20 20:00,21,453.5,454,453.25,453.5,29
,2009-09-20 20:30,21,453.5,453.5,453.25,453.5,125
,2009-09-20 21:00,21,454,454.75,453.75,454.75,133
,2009-09-20 21:30,21,454.5,454.5,453.75,453.75,21
,2009-09-20 22:00,21,453.75,453.75,453.5,453.75,14
,2009-09-20 22:30,21,453.75,453.75,453,453.25,24
,2009-09-20 23:00,21,453.25,453.5,453,453,78
,2009-09-20 23:30,21,453.25,454.25,453,453,10
,2009-09-21 00:00,21,453,454.25,453,454.25,8
,2009-09-21 00:30,21,453.75,454.5,453.25,453.5,13
,2009-09-21 01:00,21,453.5,454.75,453.5,454.5,23
,2009-09-21 01:30,21,454.75,457.75,454.25,456.25,159
,2009-09-21 02:00,21,456.25,456.25,455.5,455.75,82
,2009-09-21 02:30,21,455.5,457,453.75,454.25,311
,2009-09-21 03:00,21,454.25,455.5,454.25,455,126
,2009-09-21 03:30,21,455.5,456.75,454.5,454.75,93
,2009-09-21 04:00,21,454.75,455.5,454.5,454.5,86
,2009-09-21 04:30,21,455,455.25,454.5,455.25,16
,2009-09-21 05:00,21,455.5,456.25,455.25,455.5,22
,2009-09-21 05:30,21,455.25,455.25,454.25,454.5,94
,2009-09-21 06:00,21,454.5,455,454.25,454.25,30
,2009-09-21 06:30,21,454.5,454.75,454.25,454.25,43
,2009-09-21 07:00,21,454.25,454.75,453.5,454.75,298
,2009-09-21 09:30,21,453.5,459,452.75,455.5,6033
,2009-09-21 10:00,21,455.25,459.75,455,458.25,2111
,2009-09-21 10:30,21,458.25,461.75,458,461.5,3243
,2009-09-21 11:00,21,461.5,463,460.75,462.25,2357
,2009-09-21 11:30,21,462.25,462.25,456.75,458,1761
,2009-09-21 12:00,21,458.25,459.75,454.5,456.25,1353
,2009-09-21 12:30,21,456,456.75,454.5,455.5,911
,2009-09-21 13:00,21,455.25,459,454.5,454.75,1899
,2009-09-21 18:00,22,456.25,457.75,455.5,456.5,196
,2009-09-21 18:30,22,456.5,459,456.5,458.5,60
,2009-09-21 19:00,22,457.75,458.5,457.75,458.5,19
,2009-09-21 19:30,22,458.75,458.75,458.25,458.25,35
,2009-09-21 20:00,22,458.25,458.25,457,457,37
,2009-09-21 20:30,22,457.5,457.5,456.75,457.5,80
,2009-09-21 21:00,22,457.5,458.25,457.5,457.5,52
,2009-09-21 21:30,22,458,458.25,457.5,457.5,11
,2009-09-21 22:30,22,458,458.25,458,458.25,5
,2009-09-21 23:00,22,457.5,458,457.5,458,6
,2009-09-21 23:30,22,458.25,458.25,458.25,458.25,1
,2009-09-22 00:00,22,458,458.25,458,458.25,4
,2009-09-22 00:30,22,458,458.25,457.5,457.5,9
,2009-09-22 01:00,22,458,458,458,458,1
,2009-09-22 01:30,22,458,460,458,459.75,110
,2009-09-22 02:00,22,460,460,459,459.5,8
,2009-09-22 02:30,22,459,460,459,460,31
,2009-09-22 03:00,22,460,461,459,461,81
,2009-09-22 03:30,22,461,461.75,459.5,460.25,88
,2009-09-22 04:00,22,461,462,460.5,460.5,74
,2009-09-22 04:30,22,460.25,460.75,459,459.75,42
,2009-09-22 05:00,22,460.25,460.5,458.5,460,108
,2009-09-22 05:30,22,458.75,461.5,458.25,461,161
,2009-09-22 06:00,22,460.75,461.75,460.75,461.75,37
,2009-09-22 06:30,22,461.75,462.75,461.25,462,138
,2009-09-22 07:00,22,462,464.5,461.75,462.5,316
,2009-09-22 09:30,22,462.75,463.75,457.5,458,6071
,2009-09-22 10:00,22,458.25,459.25,456.5,458.25,3523
,2009-09-22 10:30,22,458.25,459,457,457.75,1429
,2009-09-22 11:00,22,457.75,460,452.75,454.5,4086
,2009-09-22 11:30,22,454.75,455.75,452.75,455,2114
,2009-09-22 12:00,22,454.75,459.75,454.75,457.25,2879
,2009-09-22 12:30,22,457.25,457.75,452.75,455.5,3027
,2009-09-22 13:00,22,455.25,456.75,454.25,455,3824
,2009-09-22 18:00,23,455.5,457,455.5,456.25,146
,2009-09-22 18:30,23,456.25,457,455.5,456.75,68
,2009-09-22 19:00,23,456.75,457,456.5,457,16
,2009-09-22 19:30,23,456.25,456.5,455.25,455.25,27
,2009-09-22 20:00,23,455.75,455.75,454.25,454.25,72
,2009-09-22 20:30,23,455,455,453.25,453.75,83
,2009-09-22 21:00,23,453.75,454.75,453.5,454.75,45
,2009-09-22 21:30,23,454.25,454.75,454.25,454.75,5
,2009-09-22 22:00,23,454.75,454.75,453.75,453.75,18
,2009-09-22 22:30,23,454,454.75,453.25,454.75,22
,2009-09-22 23:00,23,454.75,454.75,453.25,453.25,6
,2009-09-22 23:30,23,453.5,453.5,453.5,453.5,2
,2009-09-23 00:00,23,454,455.25,454,455.25,5
,2009-09-23 00:30,23,454.5,454.5,454.5,454.5,2
,2009-09-23 01:00,23,454,454.25,454,454.25,18
,2009-09-23 01:30,23,454.25,454.75,453,453,153
,2009-09-23 02:00,23,452.75,454.75,452,452.75,658
,2009-09-23 02:30,23,452.75,453.5,452.75,453.25,44
,2009-09-23 03:00,23,453.75,453.75,453.25,453.75,16
,2009-09-23 03:30,23,454,455,453.75,454.25,24
,2009-09-23 04:00,23,454,454.75,454,454.75,77
,2009-09-23 04:30,23,454.5,455.75,454.5,454.5,145
,2009-09-23 05:00,23,454.75,455,454.5,454.5,127
,2009-09-23 05:30,23,454.5,456,454.5,454.5,76
,2009-09-23 06:00,23,454.5,455.25,454.5,455.25,55
,2009-09-23 06:30,23,455.5,456.5,455.25,456,86
,2009-09-23 07:00,23,455.75,455.75,454.5,454.5,74
,2009-09-23 09:30,23,452.75,467,451.25,461.5,12578
,2009-09-23 10:00,23,461.5,463.5,459.5,459.75,3400
,2009-09-23 10:30,23,459.75,463,457,462.5,3692
,2009-09-23 11:00,23,462.25,468,461.5,467.5,4257
,2009-09-23 11:30,23,467,469,465.25,466.5,3431
,2009-09-23 12:00,23,466.5,468.5,464,464.75,1600
,2009-09-23 12:30,23,464.75,466,461.75,463,2278
,2009-09-23 13:00,23,463,463.5,458.5,459,2348
,2009-09-23 18:00,24,457.5,458,454.5,456,441
,2009-09-23 18:30,24,456.25,457.25,456.25,457,110
,2009-09-23 19:00,24,457,458.5,457,457.75,27
,2009-09-23 19:30,24,457.5,457.75,457.5,457.5,10
,2009-09-23 20:00,24,458,458.25,457.5,457.5,15
,2009-09-23 20:30,24,457.75,458.5,457.25,457.25,24
,2009-09-23 21:00,24,457.5,457.5,456.25,456.75,20
,2009-09-23 21:30,24,456.75,457,456.25,456.25,100
,2009-09-23 22:00,24,456.25,457,456,456,23
,2009-09-23 22:30,24,456,456.75,456,456.5,4
,2009-09-23 23:00,24,456.5,456.5,456,456,18
,2009-09-23 23:30,24,456,456.75,455.75,456,8
,2009-09-24 00:00,24,455.5,457.25,455.5,455.75,43
,2009-09-24 00:30,24,456,456.25,455.75,456.25,15
,2009-09-24 01:00,24,456.5,456.5,455.75,455.75,8
,2009-09-24 01:30,24,455.5,458.25,454.5,456.75,304
,2009-09-24 02:00,24,456.25,456.75,454.75,456.75,69
,2009-09-24 02:30,24,456.75,456.75,455.75,456.75,51
,2009-09-24 03:00,24,457,458.5,456.75,458.5,162
,2009-09-24 03:30,24,458,458.5,457.5,458,51
,2009-09-24 04:00,24,458.25,459.25,458,458.75,129
,2009-09-24 04:30,24,458.75,459.5,458.75,459.5,40
,2009-09-24 05:00,24,459.5,460,459,459.75,124
,2009-09-24 05:30,24,459.75,460.25,457.75,459.5,130
,2009-09-24 06:00,24,459,459.5,459,459.25,11
,2009-09-24 06:30,24,459.25,460.25,458.75,460.25,81
,2009-09-24 07:00,24,459.75,460.25,459.25,459.25,20
,2009-09-24 09:30,24,454.75,459.5,453.75,458,5579
,2009-09-24 10:00,24,458,460.75,457.25,460.5,3903
,2009-09-24 10:30,24,460.25,467,458.25,465.75,4182
,2009-09-24 11:00,24,465.75,467,463.75,466.25,2783
,2009-09-24 11:30,24,466.5,473.5,466.25,471.5,5247
,2009-09-24 12:00,24,471.25,474,466.5,467.5,2972
,2009-09-24 12:30,24,467.5,469,465.75,467.25,1945
,2009-09-24 13:00,24,467.25,474,465,473,3254
,2009-09-24 18:00,25,471.75,475,471.75,473,591
,2009-09-24 18:30,25,473.5,474.75,472.25,472.25,109
,2009-09-24 19:00,25,472.25,474.5,472,474.25,85
,2009-09-24 19:30,25,474,474.5,473.75,474.5,36
,2009-09-24 20:00,25,474.25,474.5,473.75,474,96
,2009-09-24 20:30,25,474,475,473.5,473.5,88
,2009-09-24 21:00,25,473.75,474,473.25,474,41
,2009-09-24 21:30,25,473.75,474.25,473.75,473.75,34
,2009-09-24 22:00,25,474,474,473.25,473.75,122
,2009-09-24 22:30,25,473,474,473,473.5,51
,2009-09-24 23:00,25,473.75,477.25,473.75,474,285
,2009-09-24 23:30,25,474,476.25,474,476.25,14
,2009-09-25 00:00,25,476,476.5,475.25,476,33
,2009-09-25 00:30,25,475.25,476,475,475.5,14
,2009-09-25 01:00,25,476.25,476.25,475.5,475.5,17
,2009-09-25 01:30,25,475.75,475.75,474.25,474.25,28
,2009-09-25 02:00,25,474.5,474.5,472.25,472.5,173
,2009-09-25 02:30,25,472,472.5,470.25,471,160
,2009-09-25 03:00,25,470.75,471.75,470.75,471.5,140
,2009-09-25 03:30,25,472,472.5,470.75,471.25,134
,2009-09-25 04:00,25,471.25,471.5,471,471.5,75
,2009-09-25 04:30,25,471.5,472,471,471.75,63
,2009-09-25 05:00,25,472,472,471.25,471.75,62
,2009-09-25 05:30,25,471.75,472.25,471.5,471.75,194
,2009-09-25 06:00,25,471.75,471.75,471,471.75,23
,2009-09-25 06:30,25,471.5,473,471.25,472.25,116
,2009-09-25 07:00,25,472,472.5,471.75,472,26
,2009-09-25 09:30,25,473,475,469,473.25,7282
,2009-09-25 10:00,25,473.25,473.75,465,467.75,4553
,2009-09-25 10:30,25,467.75,468.75,466.75,467.5,1887
,2009-09-25 11:00,25,467.5,467.5,455.5,459.5,9762
,2009-09-25 11:30,25,458.75,460.5,457,457.5,2320
,2009-09-25 12:00,25,457.25,458.5,450.75,455,6113
,2009-09-25 12:30,25,454.75,458,453,455.5,2728
,2009-09-25 13:00,25,455.25,455.5,448,450.25,5122
,2009-09-27 18:00,28,462,462,452,452.75,1819
,2009-09-27 18:30,28,453.5,453.5,452,452.5,193
,2009-09-27 19:00,28,452.5,453.5,451.75,452.75,108
,2009-09-27 19:30,28,452.25,454.5,452,454,102
,2009-09-27 20:00,28,454,454.25,453.25,453.5,93
,2009-09-27 20:30,28,453.75,454,451.75,452,221
,2009-09-27 21:00,28,451.5,452,451,451,141
,2009-09-27 21:30,28,452,452.5,451.25,452.25,17
,2009-09-27 22:00,28,452,452.5,452,452.5,7
,2009-09-27 22:30,28,452,452,452,452,2
,2009-09-27 23:00,28,452.5,453,452.5,452.5,13
,2009-09-27 23:30,28,452.5,453,452.5,453,8
,2009-09-28 00:00,28,452.5,453,452.5,453,7
,2009-09-28 00:30,28,453.5,453.75,452.5,453.75,57
,2009-09-28 01:00,28,453,453.5,452.75,453.25,46
,2009-09-28 01:30,28,453,453,452,452,240
,2009-09-28 02:00,28,452.75,453.25,451.75,453,62
,2009-09-28 02:30,28,453.25,453.5,452.75,453,147
,2009-09-28 03:00,28,453,454.5,453,454.25,145
,2009-09-28 03:30,28,454.5,454.5,454.25,454.5,72
,2009-09-28 04:00,28,454.5,454.5,454,454,37
,2009-09-28 04:30,28,454.25,454.5,453.25,453.25,210
,2009-09-28 05:00,28,453.5,454,452,454,157
,2009-09-28 05:30,28,453.25,454.25,452.5,453.5,70
,2009-09-28 06:00,28,453.75,453.75,453.25,453.25,51
,2009-09-28 06:30,28,453.25,453.5,452.75,453.25,78
,2009-09-28 07:00,28,453.5,453.5,453,453,38
,2009-09-28 09:30,28,456.5,460,452.5,455.75,6221
,2009-09-28 10:00,28,455.75,459.75,455,459,2724
,2009-09-28 10:30,28,458.75,459.5,455.5,457.25,1037
,2009-09-28 11:00,28,457.5,458,453.25,454.5,1351
,2009-09-28 11:30,28,454.5,454.5,451.25,451.5,1787
,2009-09-28 12:00,28,451.5,458,450.5,455,2745
,2009-09-28 12:30,28,455,455.25,452.5,453.5,714
,2009-09-28 13:00,28,453.5,458,452.75,458,1822
,2009-09-28 18:00,29,456,459,455.75,458,209
,2009-09-28 18:30,29,458.5,458.75,458.25,458.5,11
,2009-09-28 19:00,29,458.5,459.25,458.25,459.25,28
,2009-09-28 19:30,29,459.5,459.5,458.5,459,13
,2009-09-28 20:00,29,459,459,458.25,458.25,10
,2009-09-28 20:30,29,458.25,458.25,457.75,458,53
,2009-09-28 21:00,29,459,459,459,459,4
,2009-09-28 21:30,29,458.25,458.5,458,458,23
,2009-09-28 22:00,29,458.5,458.5,458,458.25,22
,2009-09-28 22:30,29,458,458.25,458,458.25,10
,2009-09-28 23:00,29,458.25,459.5,458.25,459.5,17
,2009-09-28 23:30,29,459.5,459.5,459.5,459.5,2
,2009-09-29 00:00,29,459,459.5,459,459.5,6
,2009-09-29 00:30,29,459,459.25,459,459.25,2
,2009-09-29 01:00,29,459.5,459.75,459,459,10
,2009-09-29 01:30,29,458.75,459.75,458.5,458.75,29
,2009-09-29 02:00,29,458.75,460,458.75,459,18
,2009-09-29 02:30,29,459.25,459.25,459,459,8
,2009-09-29 03:00,29,459.25,459.25,459,459.25,11
,2009-09-29 03:30,29,459.25,459.25,459,459.25,6
,2009-09-29 04:00,29,459,459,458.75,458.75,6
,2009-09-29 04:30,29,458.75,459,458.5,458.5,36
,2009-09-29 05:00,29,458.75,459,458.5,458.5,41
,2009-09-29 05:30,29,458.5,459.5,458.5,458.75,78
,2009-09-29 06:00,29,459,459.5,458.5,459.5,45
,2009-09-29 06:30,29,459.25,459.5,458.5,459,59
,2009-09-29 07:00,29,458.75,459.5,458.5,459.5,126
,2009-09-29 09:30,29,458.75,459.5,452.5,453,4523
,2009-09-29 10:00,29,453,454.25,452,452.75,2422
,2009-09-29 10:30,29,452.75,454.75,451.25,451.5,1387
,2009-09-29 11:00,29,451.5,452,441.25,445.5,6513
,2009-09-29 11:30,29,445.5,447.25,443.75,446.75,2216
,2009-09-29 12:00,29,447,448.5,445.25,446.5,1334
,2009-09-29 12:30,29,446.5,450.5,445.25,447.75,2304
,2009-09-29 13:00,29,448,449.25,444.25,448.25,4280
,2009-09-29 18:00,30,447.5,449.5,445.75,446,309
,2009-09-29 18:30,30,446.5,447,446.5,447,32
,2009-09-29 19:00,30,447.25,447.25,446.5,447.25,63
,2009-09-29 19:30,30,447,447.25,446.25,446.75,38
,2009-09-29 20:00,30,446.75,447,446.25,446.5,70
,2009-09-29 20:30,30,446.5,447,446.5,446.75,19
,2009-09-29 21:00,30,446.75,447,446.25,447,22
,2009-09-29 21:30,30,447,447,446.25,446.75,38
,2009-09-29 22:00,30,446.75,447,446.75,447,7
,2009-09-29 22:30,30,447.25,447.25,446.5,446.75,7
,2009-09-29 23:00,30,447,447.25,446.25,447.25,17
,2009-09-29 23:30,30,447,447.5,447,447.5,19
,2009-09-30 00:00,30,447,447.5,447,447.5,3
,2009-09-30 00:30,30,447,447.5,447,447.5,4
,2009-09-30 01:00,30,447.5,448,447,448,29
,2009-09-30 01:30,30,448,448.25,447.75,448.25,6
,2009-09-30 02:00,30,448,448.5,448,448.25,22
,2009-09-30 02:30,30,448.75,450,448.75,448.75,147
,2009-09-30 03:00,30,448.75,449,448.25,449,137
,2009-09-30 03:30,30,449,449.5,448.75,449,45
,2009-09-30 04:00,30,449.25,450,448.75,449,90
,2009-09-30 04:30,30,450,450.5,449.25,449.5,38
,2009-09-30 05:00,30,449.5,449.75,448.75,449.75,126
,2009-09-30 05:30,30,449.75,449.75,449,449,15
,2009-09-30 06:00,30,449.75,449.75,448.75,449.25,26
,2009-09-30 06:30,30,449,449.5,447.25,448,156
,2009-09-30 07:00,30,447.75,449,447.75,449,46
,2009-09-30 09:30,30,445,450.5,440.5,441.5,9290
,2009-09-30 10:00,30,441.75,443.5,439.5,441.75,4620
,2009-09-30 10:30,30,441.75,444.5,441.5,444,2071
,2009-09-30 11:00,30,443.75,445.5,442.5,444.25,2347
,2009-09-30 11:30,30,444.25,444.75,443,444.25,1325
,2009-09-30 12:00,30,444.25,444.75,442.75,444.5,1203
,2009-09-30 12:30,30,444.25,448.5,444,448,3034
,2009-09-30 13:00,30,447.75,460,445.75,456.75,9302
,2009-09-30 18:00,1,452,453.5,448,449,1084
,2009-09-30 18:30,1,448.5,448.5,445.5,447.5,598
,2009-09-30 19:00,1,447.5,448.5,446.75,448.5,203
,2009-09-30 19:30,1,448,448.75,447.25,447.5,62
,2009-09-30 20:00,1,447.5,448.25,447,447.25,47
,2009-09-30 20:30,1,447,448.75,446.75,448,60
,2009-09-30 21:00,1,448,448.75,448,448.75,17
,2009-09-30 21:30,1,449,449.75,448.75,449,99
,2009-09-30 22:00,1,449.25,449.75,448.75,449,24
,2009-09-30 22:30,1,449.75,449.75,448.75,449.5,19
,2009-09-30 23:00,1,449.5,449.5,448.75,449.25,20
,2009-09-30 23:30,1,449,449.25,448.5,448.5,8
,2009-10-01 00:00,1,448.5,449,448.5,449,6
,2009-10-01 00:30,1,449.5,449.75,449.5,449.5,22
,2009-10-01 01:00,1,449.5,450.5,449.5,450.5,22
,2009-10-01 01:30,1,450.25,450.75,450,450.75,47
,2009-10-01 02:00,1,450,450.5,450,450.5,30
,2009-10-01 02:30,1,450.5,450.5,450.25,450.5,107
,2009-10-01 03:00,1,450.5,451.25,450.5,451.25,107
,2009-10-01 03:30,1,451,451.25,450.25,451.25,44
,2009-10-01 04:00,1,450.5,452.75,450.5,452.25,161
,2009-10-01 04:30,1,452.25,452.75,451.75,452.25,78
,2009-10-01 05:00,1,452.25,452.75,451.75,451.75,72
,2009-10-01 05:30,1,451.75,452,451.75,452,30
,2009-10-01 06:00,1,451.75,453,451.75,452.25,157
,2009-10-01 06:30,1,451.75,451.75,451,451.25,85
,2009-10-01 07:00,1,451.25,453,450.75,452,207
,2009-10-01 09:30,1,450,452.75,446.75,448.5,6645
,2009-10-01 10:00,1,448.25,449,446.75,448.25,1913
,2009-10-01 10:30,1,448.5,452.75,447.25,449.5,2320
,2009-10-01 11:00,1,449.5,450.75,447,450.25,2332
,2009-10-01 11:30,1,450,451.25,448.5,450,1122
,2009-10-01 12:00,1,450.25,450.25,448.25,449.75,744
,2009-10-01 12:30,1,449.75,452.5,449.25,452.25,1210
,2009-10-01 13:00,1,452,454,450,451.75,2771
,2009-10-01 18:00,2,451.5,451.5,449.25,450,143
,2009-10-01 18:30,2,449.25,449.25,448.25,449,61
,2009-10-01 19:00,2,449,450,448.75,449.5,26
,2009-10-01 19:30,2,450,450,449.5,449.5,8
,2009-10-01 20:00,2,449.5,451,449.5,450.25,56
,2009-10-01 20:30,2,449.75,450.5,449,450.5,9
,2009-10-01 21:30,2,450.5,451,449.75,449.75,8
,2009-10-01 22:00,2,449.75,449.75,449.75,449.75,1
,2009-10-01 22:30,2,450,450,450,450,1
,2009-10-01 23:00,2,449.5,450,449.5,450,4
,2009-10-01 23:30,2,450.25,451,450.25,451,7
,2009-10-02 00:00,2,451,451,450.5,450.5,3
,2009-10-02 00:30,2,451,451,450.25,450.25,3
,2009-10-02 01:00,2,451,451,451,451,4
,2009-10-02 01:30,2,450.75,451.5,450.75,451.5,7
,2009-10-02 02:00,2,451.25,451.25,450.25,450.75,12
,2009-10-02 02:30,2,450.25,450.75,449.5,449.75,31
,2009-10-02 03:00,2,449.75,449.75,447.5,447.5,72
,2009-10-02 03:30,2,447.75,449.5,447.75,449,18
,2009-10-02 04:00,2,448.5,449.25,448,448.5,21
,2009-10-02 04:30,2,449,449.5,448.75,449.5,11
,2009-10-02 05:00,2,449.5,449.5,448.75,449.25,10
,2009-10-02 05:30,2,448.75,449.25,448.75,448.75,12
,2009-10-02 06:00,2,449,449,447.75,447.75,20
,2009-10-02 06:30,2,448,448.75,448,448.75,14
,2009-10-02 07:00,2,448.25,448.75,447.75,447.75,187
,2009-10-02 09:30,2,448,454,447,447.25,7499
,2009-10-02 10:00,2,447.25,448.5,442.5,444.75,3790
,2009-10-02 10:30,2,444.75,445.25,442.5,444.75,2992
,2009-10-02 11:00,2,444.5,445,439.25,441.75,2948
,2009-10-02 11:30,2,441.75,444.25,441.25,442.75,1332
,2009-10-02 12:00,2,443,444.25,442.5,442.5,1228
,2009-10-02 12:30,2,443,443.75,441.75,442,1140
,2009-10-02 13:00,2,441.75,443.5,440.5,441.25,2378
,2009-10-04 18:00,5,441.25,443.75,440,440.5,202
,2009-10-04 18:30,5,440.75,442.5,439.25,440.75,160
,2009-10-04 19:00,5,441.25,441.75,440.25,440.75,172
,2009-10-04 19:30,5,441.25,441.5,440.5,440.5,40
,2009-10-04 20:00,5,440.5,441.75,440.5,441.75,34
,2009-10-04 20:30,5,441.5,441.5,441.25,441.25,18
,2009-10-04 21:00,5,441.5,441.5,441.5,441.5,2
,2009-10-04 21:30,5,441.5,441.5,441.25,441.25,2
,2009-10-04 22:00,5,441.5,441.5,441.5,441.5,4
,2009-10-04 22:30,5,441.5,441.5,441.25,441.5,6
,2009-10-04 23:00,5,441.25,441.25,441,441,23
,2009-10-04 23:30,5,441.25,441.5,441.25,441.5,6
,2009-10-05 00:00,5,440.75,440.75,440.75,440.75,2
,2009-10-05 00:30,5,440.75,441.5,440.75,441.5,6
,2009-10-05 01:00,5,441.5,442,441,441,17
,2009-10-05 01:30,5,441.25,443.25,441.25,443.25,21
,2009-10-05 02:00,5,442.5,443.25,442,442,43
,2009-10-05 02:30,5,442,443,441.75,441.75,9
,2009-10-05 03:00,5,441.75,443.25,441.5,442,14
,2009-10-05 03:30,5,442.75,443.25,441.75,442.25,75
,2009-10-05 04:00,5,442.75,443,442.25,442.5,60
,2009-10-05 04:30,5,442.5,444.25,442,444.25,117
,2009-10-05 05:00,5,444,444,442.75,443.5,52
,2009-10-05 05:30,5,443.5,443.5,443.5,443.5,4
,2009-10-05 06:00,5,443.5,444,443,443,31
,2009-10-05 06:30,5,443,443,441.25,441.25,118
,2009-10-05 07:00,5,441.75,442.5,441.75,442.5,54
,2009-10-05 09:30,5,443.5,446,440.5,443,4692
,2009-10-05 10:00,5,443.25,447,441.75,443,3092
,2009-10-05 10:30,5,442.75,446.25,442.5,445.5,1608
,2009-10-05 11:00,5,445.5,446,443.25,443.5,1289
,2009-10-05 11:30,5,443.5,452,443.25,450.5,3280
,2009-10-05 12:00,5,450.5,452,449,451,2076
,2009-10-05 12:30,5,451,451.75,447.75,448.25,1929
,2009-10-05 13:00,5,448.25,448.25,442,442.5,3279
,2009-10-05 18:00,6,443,444.5,442.75,443.5,151
,2009-10-05 18:30,6,444,445,444,445,102
,2009-10-05 19:00,6,444.75,446,444.75,446,19
,2009-10-05 19:30,6,445.75,446,445,445.75,69
,2009-10-05 20:00,6,446,446,445.25,445.25,4
,2009-10-05 20:30,6,445.75,446.5,445.75,446,41
,2009-10-05 21:00,6,446,446,445.75,445.75,35
,2009-10-05 21:30,6,445.75,446.25,445.75,445.75,12
,2009-10-05 22:00,6,446.5,446.5,445.25,445.5,7
,2009-10-05 22:30,6,445.25,445.75,445,445.25,8
,2009-10-05 23:00,6,445.25,445.25,445.25,445.25,2
,2009-10-05 23:30,6,446,446.5,446,446.5,7
,2009-10-06 00:30,6,446,446,446,446,3
,2009-10-06 01:00,6,446,446.25,446,446.25,8
,2009-10-06 01:30,6,446.25,448.25,446.25,448.25,193
,2009-10-06 02:00,6,448,449,446.5,448.25,183
,2009-10-06 02:30,6,448.25,449.5,448.25,449.5,133
,2009-10-06 03:00,6,449.25,449.25,448.75,449.25,66
,2009-10-06 03:30,6,449,449.5,449,449.25,114
,2009-10-06 04:00,6,449.5,450.75,449,450.25,203
,2009-10-06 04:30,6,450.25,451,449.5,450.5,221
,2009-10-06 05:00,6,450,450,449.5,450,16
,2009-10-06 05:30,6,449.75,450.25,448.75,449.25,127
,2009-10-06 06:00,6,449.75,452.75,449,451.5,178
,2009-10-06 06:30,6,451.75,452.75,450.5,451.25,126
,2009-10-06 07:00,6,451.25,452.5,450.5,452.25,229
,2009-10-06 09:30,6,457,463,453.5,462.5,12628
,2009-10-06 10:00,6,462.25,471.5,462,465.75,11454
,2009-10-06 10:30,6,465.5,466,458.75,459,3720
,2009-10-06 11:00,6,459,461.75,458.5,461.25,1911
,2009-10-06 11:30,6,461.5,466,461.5,465.75,2342
,2009-10-06 12:00,6,465.75,467.75,464,464,2630
,2009-10-06 12:30,6,464,466,460.25,461.5,2497
,2009-10-06 13:00,6,461.75,462.5,459.5,460.25,2675
,2009-10-06 18:00,7,458.75,461.25,458.75,461,314
,2009-10-06 18:30,7,461,462.75,460.75,462.25,83
,2009-10-06 19:00,7,462,462.25,461.5,461.5,90
,2009-10-06 19:30,7,461.75,462.25,460.75,462.25,99
,2009-10-06 20:00,7,462.5,462.5,461.25,461.25,32
,2009-10-07 00:00,7,463,463,462.5,462.5,6
,2009-10-07 00:30,7,462.75,462.75,462.75,462.75,3
,2009-10-07 01:00,7,463,463.25,462.75,463,41
,2009-10-07 01:30,7,463.25,463.5,463,463.5,14
,2009-10-07 02:00,7,463.5,464.75,463.5,464.5,81
,2009-10-07 02:30,7,464.75,465.5,464.25,465.5,104
,2009-10-07 03:00,7,465.5,465.5,464,464,43
,2009-10-07 03:30,7,464.25,465.5,464.25,465.5,41
,2009-10-07 04:00,7,464.75,464.75,464.25,464.75,27
,2009-10-07 04:30,7,464.5,466,464.5,465.5,91
,2009-10-07 05:00,7,465.75,466,465,465.25,43
,2009-10-07 05:30,7,465.25,465.25,464.25,464.5,56
,2009-10-07 06:00,7,464.25,464.25,462.75,463.75,106
,2009-10-07 06:30,7,464,464,462.5,462.5,18
,2009-10-07 07:00,7,462.5,462.75,461.75,462.25,52
,2009-10-07 09:30,7,462,462,453.75,456,6700
,2009-10-07 10:00,7,456,457,454,456.25,2081
,2009-10-07 10:30,7,456.5,457.25,454.75,455,1132
,2009-10-07 11:00,7,455,460,454.75,459.75,1735
,2009-10-07 11:30,7,459.75,464,458.75,461.25,2494
,2009-10-07 12:00,7,461.5,462,459.25,460,942
,2009-10-07 12:30,7,460,461.5,458,459.75,1359
,2009-10-07 13:00,7,460,464,458.75,463.75,2805
,2009-10-07 18:00,8,464,464,462.5,463,249
,2009-10-07 18:30,8,463,463.75,462.75,463.75,22
,2009-10-07 19:00,8,464,464,463.5,463.5,56
,2009-10-07 19:30,8,464,465.75,464,465.75,118
,2009-10-07 20:00,8,465.75,465.75,464.75,465,38
,2009-10-07 20:30,8,464.5,467.75,464.5,466.5,99
,2009-10-07 21:00,8,466.5,467.5,466.5,467,31
,2009-10-07 21:30,8,467,467.75,467,467.5,22
,2009-10-07 22:00,8,467.5,467.5,466.75,467.5,25
,2009-10-07 22:30,8,467,467,466.5,467,10
,2009-10-07 23:00,8,467.5,467.5,467.25,467.25,7
,2009-10-07 23:30,8,467,468,467,468,28
,2009-10-08 00:00,8,467.5,467.5,467.5,467.5,1
,2009-10-08 00:30,8,467.75,468.5,467.5,468.5,24
,2009-10-08 01:00,8,468.25,468.25,466.75,466.75,33
,2009-10-08 01:30,8,466.75,468,466.75,468,13
,2009-10-08 02:00,8,468,468,467.25,467.25,23
,2009-10-08 02:30,8,467.5,467.75,467.25,467.75,34
,2009-10-08 03:00,8,467.75,468.75,467,468,125
,2009-10-08 03:30,8,468,469,468,469,38
,2009-10-08 04:00,8,469,469.5,468.5,469.25,64
,2009-10-08 04:30,8,469,469.5,468.5,468.75,104
,2009-10-08 05:00,8,469,469.5,468.75,469.5,56
,2009-10-08 05:30,8,469.25,469.25,468.5,468.75,74
,2009-10-08 06:00,8,468.75,469,468.5,469,99
,2009-10-08 06:30,8,469,469,468,468,182
,2009-10-08 07:00,8,468,469.25,467.75,469.25,136
,2009-10-08 09:30,8,466.25,474.75,465.25,473.75,9100
,2009-10-08 10:00,8,473.75,476.75,472.5,474.5,6583
,2009-10-08 10:30,8,474.5,475.5,472,474.75,2323
,2009-10-08 11:00,8,474.5,481.25,473.75,479.75,9213
,2009-10-08 11:30,8,479.75,483,477.25,480.25,3466
,2009-10-08 12:00,8,480.25,480.5,475.5,478,2450
,2009-10-08 12:30,8,478,480.5,476.75,479.25,2982
,2009-10-08 13:00,8,479.25,479.5,472.25,473.75,3733
,2009-10-08 18:00,9,473.25,473.25,471.5,472.25,228
,2009-10-08 18:30,9,472,472.5,470.75,471.5,57
,2009-10-08 19:00,9,471,471,468.75,469.75,107
,2009-10-08 19:30,9,469,470.25,469,469.75,50
,2009-10-08 20:00,9,470,470,469.75,470,25
,2009-10-08 20:30,9,470,471.5,470,470.5,66
,2009-10-08 21:00,9,470.25,470.5,470,470.25,60
,2009-10-08 21:30,9,470,470,469.75,470,23
,2009-10-11 18:00,12,470.25,476,469.25,474.5,397
,2009-10-11 18:30,12,474.5,477,474.25,475.75,134
,2009-10-11 19:00,12,475.75,476.75,474.25,474.25,115
,2009-10-11 19:30,12,475,476,474,474,38
,2009-10-11 20:00,12,473.75,473.75,471,471.5,65
,2009-10-11 20:30,12,472,473,471.5,471.75,24
,2009-10-11 21:00,12,472.25,473.5,472.25,472.75,16
,2009-10-11 21:30,12,473.5,476.5,473,475.75,142
,2009-10-11 22:00,12,476.25,477,475.75,476,60
,2009-10-11 22:30,12,476,476.75,476,476.75,15
,2009-10-11 23:00,12,476.5,476.5,475.5,476,20
,2009-10-11 23:30,12,476.5,476.75,475.75,475.75,16
,2009-10-12 00:00,12,476.5,476.5,476.5,476.5,1
,2009-10-12 00:30,12,476.25,476.5,476.25,476.5,6
,2009-10-12 01:00,12,476.75,476.75,476.25,476.5,10
,2009-10-12 01:30,12,476,476,475.25,475.75,36
,2009-10-12 02:00,12,475.5,477.75,475.5,477.25,122
,2009-10-12 02:30,12,477.75,477.75,477,477,35
,2009-10-12 03:00,12,477,477.25,476.5,477.25,168
,2009-10-12 03:30,12,477.25,478,477,477.5,125
,2009-10-12 04:00,12,477.5,477.75,477,477.75,35
,2009-10-12 04:30,12,477.75,478.5,477.25,478.5,174
,2009-10-12 05:00,12,478.5,478.5,477.25,478,70
,2009-10-12 05:30,12,478,478,477.5,478,29
,2009-10-12 06:00,12,477.75,480,477.75,479.75,470
,2009-10-12 06:30,12,480,480,478,478.75,96
,2009-10-12 07:00,12,479,479.25,478,478.75,45
,2009-10-12 09:30,12,477.25,485,475.5,483.5,9177
,2009-10-12 10:00,12,483.5,484,483,483.25,2845
,2009-10-12 10:30,12,483.25,483.75,481.25,482.25,1349
,2009-10-12 11:00,12,482,483.75,481.5,483.5,1199
,2009-10-12 11:30,12,483.5,484,483,484,1232
,2009-10-12 12:00,12,484,487.75,483.5,486.5,3699
,2009-10-12 12:30,12,486.5,496.5,486,492.25,6427
,2009-10-12 13:00,12,492.5,496.5,491.25,495.5,4328
,2009-10-12 18:00,13,492.75,492.75,489.75,490,321
,2009-10-12 18:30,13,490,490.5,489.5,489.5,128
,2009-10-12 19:00,13,490,490,488.75,489,59
,2009-10-12 19:30,13,488.75,489.25,488,488.5,146
,2009-10-12 20:00,13,488.5,489.75,487.75,489.75,98
,2009-10-12 20:30,13,489.75,490,486.5,487.75,171
,2009-10-12 21:00,13,487.75,487.75,486.75,487.5,43
,2009-10-12 21:30,13,487.5,487.5,486.25,486.25,167
,2009-10-12 22:00,13,487.25,488.5,486.5,487.75,73
,2009-10-12 22:30,13,487.5,488.75,486.5,488,85
,2009-10-12 23:00,13,488,488,487.25,487.5,16
,2009-10-12 23:30,13,487.75,487.75,486.75,487.5,21
,2009-10-13 00:00,13,487.5,487.75,487,487.75,19
,2009-10-13 00:30,13,487.5,487.75,487.5,487.75,12
,2009-10-13 01:00,13,487.5,488,487.5,488,105
,2009-10-13 01:30,13,488,488,486.5,486.75,80
,2009-10-13 02:00,13,486.5,487,486,486.75,166
,2009-10-13 02:30,13,486.75,489.75,486.75,488.5,84
,2009-10-13 03:00,13,488.75,490,487,490,126
,2009-10-13 03:30,13,490.25,491,490,490.75,85
,2009-10-13 04:00,13,490.75,492,490.75,491.25,83
,2009-10-13 04:30,13,492,494.5,492,494,290
,2009-10-13 05:00,13,494,495.75,493.25,495.75,260
,2009-10-13 05:30,13,495.25,496.75,493.75,495.5,193
,2009-10-13 06:00,13,495.5,497.5,495,496.25,214
,2009-10-13 06:30,13,496,498.25,495.75,497,365
,2009-10-13 07:00,13,497.25,497.5,495.5,496,251
,2009-10-13 09:30,13,496.25,503.75,489.75,500.5,13365
,2009-10-13 10:00,13,500.25,500.5,494.25,495.75,3349
,2009-10-13 10:30,13,495.75,501.5,495.25,499.5,2924
,2009-10-13 11:00,13,499.5,509,499,505.5,6695
,2009-10-13 11:30,13,505.25,506.75,503.5,506,2536
,2009-10-13 12:00,13,505.75,512,504.5,509.5,4661
,2009-10-13 12:30,13,509.5,514.5,509.25,511.75,4157
,2009-10-13 13:00,13,511.25,513.5,499.5,512.5,7165
,2009-10-13 18:00,14,511.5,512,509.25,509.5,639
,2009-10-13 18:30,14,509.75,509.75,507.25,507.75,98
,2009-10-13 19:00,14,508,508.75,506.75,507.75,233
,2009-10-13 19:30,14,507.25,508.75,506.75,507.75,102
,2009-10-13 20:00,14,507.5,508.75,507.25,508.25,58
,2009-10-13 20:30,14,508,510,508,510,105
,2009-10-13 21:00,14,510,511,509.75,510.25,160
,2009-10-13 21:30,14,510.5,511,510,510.5,60
,2009-10-13 22:00,14,510.5,512.5,510.5,512.5,210
,2009-10-13 22:30,14,512.5,512.5,512,512,26
,2009-10-13 23:00,14,512,512.25,511.25,511.25,69
,2009-10-13 23:30,14,511.25,512.5,511.25,512.5,22
,2009-10-14 00:00,14,512.75,512.75,512.25,512.25,12
,2009-10-14 00:30,14,512.25,513,511.75,512.75,72
,2009-10-14 01:00,14,512.75,513,512.5,512.75,89
,2009-10-14 01:30,14,512.75,513,512.5,513,22
,2009-10-14 02:00,14,512.75,513,512,512.5,134
,2009-10-14 02:30,14,512.75,513,512.5,512.75,166
,2009-10-14 03:00,14,512.75,514.25,512.25,514,313
,2009-10-14 03:30,14,514.25,514.25,513,513.75,316
,2009-10-14 04:00,14,514,514.75,513.5,514,453
,2009-10-14 04:30,14,514,514.5,512.75,512.75,365
,2009-10-14 05:00,14,512.75,513,512.25,512.5,219
,2009-10-14 05:30,14,512.75,513.75,512.75,513,82
,2009-10-14 06:00,14,513,516,513,514.75,319
,2009-10-14 06:30,14,515,516.25,514.25,515,229
,2009-10-14 07:00,14,515.25,515.5,514,515.25,185
,2009-10-14 09:30,14,514.5,528.5,514.5,527.5,15991
,2009-10-14 10:00,14,527.5,529,521.25,522.5,7696
,2009-10-14 10:30,14,522.25,523.75,518,520.25,3048
,2009-10-14 11:00,14,520.25,521.25,518.25,518.5,1936
,2009-10-14 11:30,14,518.25,519.25,506.5,512.75,4263
,2009-10-14 12:00,14,512.75,513.25,506,509.5,3883
,2009-10-14 12:30,14,509.75,512,505,506,2874
,2009-10-14 13:00,14,506,514.5,505.75,513.75,3563
,2009-10-14 18:00,15,512.75,512.75,508.5,509.25,464
,2009-10-14 18:30,15,509.5,509.75,508.75,509,60
,2009-10-14 19:00,15,509,509.25,508,508.5,99
,2009-10-14 19:30,15,508,509.25,508,508,66
,2009-10-14 20:00,15,508,510.25,508,510.25,56
,2009-10-14 20:30,15,510.25,511.5,509.75,510,124
,2009-10-14 21:00,15,510,512,510,511.75,39
,2009-10-14 21:30,15,511.5,511.5,509.75,510.5,94
,2009-10-14 22:00,15,510.5,510.5,510.5,510.5,10
,2009-10-14 22:30,15,510.5,510.5,510.25,510.25,35
,2009-10-14 23:00,15,510.25,511,510.25,511,13
,2009-10-14 23:30,15,510.5,511,510.25,510.75,11
,2009-10-15 00:00,15,510.25,510.5,509.75,509.75,89
,2009-10-15 00:30,15,510,510,509.25,509.5,26
,2009-10-15 01:00,15,509.5,509.75,509.25,509.25,17
,2009-10-15 01:30,15,509.5,509.5,507.75,507.75,100
,2009-10-15 02:00,15,508,508.75,507.75,508.5,81
,2009-10-15 02:30,15,508.75,509.5,507.75,507.75,135
,2009-10-15 03:00,15,507.75,508,507.5,507.5,101
,2009-10-15 03:30,15,507.5,509.75,507.5,509,126
,2009-10-15 04:00,15,509.25,509.25,506,507.25,848
,2009-10-15 04:30,15,507.25,507.25,505.75,506.25,362
,2009-10-15 05:00,15,506.25,506.25,505,505.25,364
,2009-10-15 05:30,15,505.5,506.5,505,505,242
,2009-10-15 06:00,15,505.5,506.5,504,505.25,481
,2009-10-15 06:30,15,505.25,506.5,504.5,505.5,216
,2009-10-15 07:00,15,505.5,506,505,505.5,160
,2009-10-15 09:30,15,513.25,513.75,496.25,500,14665
,2009-10-15 10:00,15,500,502.5,496.5,498.5,3428
,2009-10-15 10:30,15,498.75,502.75,498.25,502.25,1749
,2009-10-15 11:00,15,502.5,508,500.75,506,2709
,2009-10-15 11:30,15,506,507.5,502.5,502.5,1732
,2009-10-15 12:00,15,502.5,505.5,501.75,502.5,1306
,2009-10-15 12:30,15,503,504.75,499.25,502,1627
,2009-10-15 13:00,15,502,505.75,501.5,505.25,2704
,2009-10-15 18:00,16,504.25,505,501.75,503,257
,2009-10-15 18:30,16,501.75,503,501.25,502.5,60
,2009-10-15 19:00,16,502.5,503,502.5,503,25
,2009-10-15 19:30,16,502.5,503,502.5,503,9
,2009-10-15 20:00,16,503,505.5,501.75,505,138
,2009-10-15 20:30,16,505,505.5,504,505.5,43
,2009-10-15 21:00,16,505.5,509,505.5,509,171
,2009-10-15 21:30,16,508.5,511.25,508.5,510.75,105
,2009-10-15 22:00,16,511,511,508.25,508.5,32
,2009-10-15 22:30,16,508.5,508.5,508,508,22
,2009-10-15 23:00,16,508,509,507.25,507.25,10
,2009-10-15 23:30,16,507.5,508,506.75,508,11
,2009-10-16 00:00,16,507.5,508.25,507,508.25,6
,2009-10-16 00:30,16,508,508,508,508,6
,2009-10-16 01:00,16,508,508,508,508,2
,2009-10-16 01:30,16,508,509,508,509,21
,2009-10-16 02:00,16,508,508.5,507.5,508.5,50
,2009-10-16 02:30,16,508.5,508.5,506.25,506.5,91
,2009-10-16 03:00,16,506.5,507,506.5,507,41
,2009-10-16 03:30,16,507.25,507.75,506.25,506.5,32
,2009-10-16 04:00,16,507.5,509,507.5,508.25,71
,2009-10-16 04:30,16,508.25,508.25,506.5,507,60
,2009-10-16 05:00,16,507.5,508.75,507,508,47
,2009-10-16 05:30,16,507.25,508.25,507.25,507.5,60
,2009-10-16 06:00,16,507.75,507.75,506.75,507,159
,2009-10-16 06:30,16,507.5,507.75,507.25,507.75,102
,2009-10-16 07:00,16,507.75,508,507.5,507.5,126
,2009-10-16 09:30,16,505.5,507,499.75,502,5962
,2009-10-16 10:00,16,501.5,503.75,497,497.25,4461
,2009-10-16 10:30,16,497.25,497.5,495.5,496.5,2186
,2009-10-16 11:00,16,496.25,498.25,495.5,496,1686
,2009-10-16 11:30,16,496.25,499,495.5,497.5,1066
,2009-10-16 12:00,16,497.25,500.75,496.5,500.25,1425
,2009-10-16 12:30,16,500.25,501.25,496.75,497.75,1621
,2009-10-16 13:00,16,498,501.5,497,497.75,2749
,2009-10-18 18:00,19,497.25,498,495.75,496.75,337
,2009-10-18 18:30,19,497,499.25,495.75,499,141
,2009-10-18 19:00,19,498.75,498.75,496.75,498,86
,2009-10-18 19:30,19,497.5,498.25,497,497,62
,2009-10-18 20:00,19,496.75,498.25,496.5,497.75,60
,2009-10-18 20:30,19,498,498.75,498,498.75,37
,2009-10-18 21:00,19,498.75,502.5,498.75,502.5,211
,2009-10-18 21:30,19,502.25,503.25,502,502.5,67
,2009-10-18 22:00,19,502.25,502.5,502,502.5,17
,2009-10-18 22:30,19,502.5,503.75,502.5,503,80
,2009-10-18 23:00,19,503.75,503.75,502.5,502.5,37
,2009-10-18 23:30,19,503,503.75,503,503,7
,2009-10-19 00:00,19,503.5,503.75,503,503.75,6
,2009-10-19 00:30,19,503.75,503.75,503.25,503.5,11
,2009-10-19 01:00,19,503,503.25,502.5,503.25,18
,2009-10-19 01:30,19,503.25,503.5,503.25,503.5,25
,2009-10-19 02:00,19,503.5,504,503.25,503.5,34
,2009-10-19 02:30,19,503.5,506,503.5,505.5,237
,2009-10-19 03:00,19,505.75,506,504.75,505.25,148
,2009-10-19 03:30,19,505,505,504.5,504.5,75
,2009-10-19 04:00,19,504.75,504.75,504.25,504.5,75
,2009-10-19 04:30,19,504.25,504.75,503.5,504.75,40
,2009-10-19 05:00,19,504.75,507.5,504.5,506.5,92
,2009-10-19 05:30,19,506.75,507.75,506.5,507.5,60
,2009-10-19 06:00,19,507.5,507.5,507,507.5,67
,2009-10-19 06:30,19,507.25,507.5,507,507.25,93
,2009-10-19 07:00,19,507.25,507.5,506.5,506.5,176
,2009-10-19 09:30,19,506.75,513.75,504.5,512.5,9527
,2009-10-19 10:00,19,512.75,514.5,510,514.5,4087
,2009-10-19 10:30,19,514.5,516.25,512.5,514.75,3164
,2009-10-19 11:00,19,514.75,516,514.25,515,959
,2009-10-19 11:30,19,514.75,521,514.75,518.75,3876
,2009-10-19 12:00,19,518.75,519,515.5,515.75,1795
,2009-10-19 12:30,19,515.75,522,515.5,521.5,2790
,2009-10-19 13:00,19,521.5,523,512.5,517,6203
,2009-10-19 18:00,20,517.75,521,517.75,520.75,652
,2009-10-19 18:30,20,520.5,522,520.5,521.25,121
,2009-10-19 19:00,20,521.75,524,521.75,524,199
,2009-10-19 19:30,20,523.5,524.5,523,523,99
,2009-10-19 20:00,20,523,524,523,524,23
,2009-10-19 20:30,20,524,525,523.75,524.5,209
,2009-10-19 21:00,20,523.75,524.75,522.5,522.5,91
,2009-10-19 21:30,20,522.5,523.75,520.75,523.75,182
,2009-10-19 22:00,20,523.25,524,521.25,521.5,59
,2009-10-19 22:30,20,522,522.5,521,521.25,31
,2009-10-19 23:00,20,520.75,521.5,519.25,520,50
,2009-10-19 23:30,20,520,521,520,520,35
,2009-10-20 00:00,20,520,521.5,520,521.5,46
,2009-10-20 00:30,20,521,521.25,521,521,16
,2009-10-20 01:00,20,521,522.5,521,522.25,106
,2009-10-20 01:30,20,521.75,523,520.75,523,108
,2009-10-20 02:00,20,523.25,523.75,522.5,522.5,259
,2009-10-20 02:30,20,522.25,523,521.75,522,75
,2009-10-20 03:00,20,522,522.5,518,518.25,237
,2009-10-20 03:30,20,518,519,517.75,518.5,290
,2009-10-20 04:00,20,518.25,518.5,518,518.25,65
,2009-10-20 04:30,20,518.25,518.25,517.5,518,176
,2009-10-20 05:00,20,518,518.5,517,518.5,292
,2009-10-20 05:30,20,518.5,518.75,517.5,517.75,37
,2009-10-20 06:00,20,518,518.25,516.5,517.5,128
,2009-10-20 06:30,20,517.5,517.75,517.5,517.5,105
,2009-10-20 07:00,20,517.75,518,517.5,518,63
,2009-10-20 09:30,20,517.5,527,513.75,519.5,10935
,2009-10-20 10:00,20,519.75,520,513,515.5,3759
,2009-10-20 10:30,20,515.5,516.75,508,512.75,3505
,2009-10-20 11:00,20,513,514.75,512.25,514.75,1126
,2009-10-20 11:30,20,515,520.75,514.5,519,1810
,2009-10-20 12:00,20,519.25,521.75,517.5,519.25,2364
,2009-10-20 12:30,20,519,524.25,518.5,518.75,2918
,2009-10-20 13:00,20,518.75,519.5,514.5,518.75,3683
,2009-10-20 18:00,21,517.75,521.5,517.5,519.25,411
,2009-10-20 18:30,21,519,520.25,518.75,520.25,22
,2009-10-20 19:00,21,520.25,520.25,519.5,520.25,32
,2009-10-20 19:30,21,520,520.25,519.25,520,40
,2009-10-20 20:00,21,519.5,520,519,519,82
,2009-10-20 20:30,21,519,519,518.25,518.25,52
,2009-10-20 21:00,21,518.5,519,518.5,519,14
,2009-10-20 21:30,21,519.5,520,519,519,29
,2009-10-20 22:00,21,519.75,520,519.75,520,26
,2009-10-20 22:30,21,520.25,520.25,519,519,14
,2009-10-20 23:00,21,519,519,518.75,518.75,16
,2009-10-20 23:30,21,518.25,518.5,518,518.25,31
,2009-10-21 00:00,21,518.25,518.75,516,516,69
,2009-10-21 00:30,21,516.25,516.75,515.75,516.5,90
,2009-10-21 01:00,21,516.75,517.25,516.75,517.25,40
,2009-10-21 01:30,21,516.5,517.25,516.5,517.25,25
,2009-10-21 02:00,21,517.25,518.5,517,518.25,28
,2009-10-21 02:30,21,517.5,520,515.5,517,228
,2009-10-21 03:00,21,517.75,517.75,516.25,517,18
,2009-10-21 03:30,21,517,518.5,516.5,517.75,42
,2009-10-21 04:00,21,517.75,518.5,517.25,517.5,20
,2009-10-21 04:30,21,517.25,518,516,516.25,117
,2009-10-21 05:00,21,516.5,516.5,514.5,515.25,100
,2009-10-21 05:30,21,515.25,515.5,514.75,515,87
,2009-10-21 06:00,21,515.25,515.75,514.5,515,93
,2009-10-21 06:30,21,515.25,515.25,514.5,514.75,79
,2009-10-21 07:00,21,515,516,514.5,515,112
,2009-10-21 09:30,21,520.5,528.5,520,526.5,8495
,2009-10-21 10:00,21,526.75,531,525.75,529.5,5254
,2009-10-21 10:30,21,529.5,534,529,530.5,4704
,2009-10-21 11:00,21,530,534.5,530,531,3758
,2009-10-21 11:30,21,530.75,534.75,530.25,534.5,2953
,2009-10-21 12:00,21,534.5,542.75,533,542,5349
,2009-10-21 12:30,21,542,548.5,539.75,547.5,5642
,2009-10-21 13:00,21,547.5,547.5,538,542.25,7163
,2009-10-21 18:00,22,538.25,538.5,535.25,536.75,649
,2009-10-21 18:30,22,537.5,537.75,535.75,537.75,165
,2009-10-21 19:00,22,537,537.75,536.75,537.75,34
,2009-10-21 19:30,22,537.75,537.75,535,535.5,186
,2009-10-21 20:00,22,535.75,536.5,535.25,536.5,97
,2009-10-21 20:30,22,536.75,537.75,536.25,537.75,36
,2009-10-21 21:00,22,538,538,535.75,535.75,81
,2009-10-21 21:30,22,535.75,535.75,535.25,535.75,52
,2009-10-21 22:00,22,536.5,536.75,535.25,535.75,41
,2009-10-21 22:30,22,535.5,535.5,534.5,534.5,28
,2009-10-21 23:00,22,535,535.75,535,535.25,10
,2009-10-21 23:30,22,535,535.75,535,535,13
,2009-10-22 00:00,22,535,535.5,535,535.25,10
,2009-10-22 00:30,22,535.75,535.75,534.5,535,53
,2009-10-22 01:00,22,535.5,535.75,534.25,534.25,42
,2009-10-22 01:30,22,534.25,535.75,534.25,535.5,133
,2009-10-22 02:00,22,535.5,536.5,534.75,536.5,39
,2009-10-22 02:30,22,536.75,538,535.75,537.25,149
,2009-10-22 03:00,22,537.5,538.5,535.5,538.5,138
,2009-10-22 03:30,22,536.75,536.75,535.5,536.75,105
,2009-10-22 04:00,22,536.25,536.25,534.25,534.75,255
,2009-10-22 04:30,22,534.75,535,533.5,535,317
,2009-10-22 05:00,22,534.25,535,534.25,534.75,86
,2009-10-22 05:30,22,534.75,535.5,534.25,535.5,86
,2009-10-22 06:00,22,535.5,539.75,535.5,539,194
,2009-10-22 06:30,22,539.5,541,539,539,282
,2009-10-22 07:00,22,539,539.25,538,539,277
,2009-10-22 09:30,22,543,547,541.5,545.5,12936
,2009-10-22 10:00,22,545.5,547,542,546,3428
,2009-10-22 10:30,22,546.25,548.5,544,547,4077
,2009-10-22 11:00,22,547,550,542.75,543.75,4615
,2009-10-22 11:30,22,543.75,550.5,543,549.25,2670
,2009-10-22 12:00,22,549.25,551.25,547.75,549,2217
,2009-10-22 12:30,22,549,555,548.25,553.5,5638
,2009-10-22 13:00,22,553.5,555.75,549.25,552.5,5578
,2009-10-22 18:00,23,551.75,554,551.5,553.25,447
,2009-10-22 18:30,23,553.25,555.5,553.25,555.25,89
,2009-10-22 19:00,23,555,555.5,554.25,554.5,62
,2009-10-22 19:30,23,554.5,554.5,553.75,554,20
,2009-10-22 20:00,23,553.75,555.25,553.75,555.25,33
,2009-10-22 20:30,23,555,555.25,553.75,554,51
,2009-10-22 21:00,23,554,557,554,556.75,206
,2009-10-22 21:30,23,556.75,557.75,556,557.75,124
,2009-10-22 22:00,23,557.75,557.75,557,557.25,95
,2009-10-22 22:30,23,557.25,558,557.25,558,54
,2009-10-22 23:00,23,558,558,557.5,557.75,26
,2009-10-22 23:30,23,557.5,558.5,556.75,558,134
,2009-10-23 00:00,23,556.25,558.25,556.25,557.25,58
,2009-10-23 00:30,23,557.5,557.5,557,557.25,24
,2009-10-23 01:00,23,557,557.5,556.5,557.5,34
,2009-10-23 01:30,23,557.5,558.5,557,557,184
,2009-10-23 02:00,23,557,557.75,556.75,557.5,53
,2009-10-23 02:30,23,557.75,557.75,557.25,557.5,33
,2009-10-23 03:00,23,557.5,558.5,557,558.5,117
,2009-10-23 03:30,23,558.25,558.5,557.5,558.25,75
,2009-10-23 04:00,23,558.25,558.75,557.75,558.5,73
,2009-10-23 04:30,23,558.5,560.75,558.5,560,463
,2009-10-23 05:00,23,560,561.25,559.75,560,855
,2009-10-23 05:30,23,560,560.75,560,560.5,72
,2009-10-23 06:00,23,560.25,561,560,560.25,273
,2009-10-23 06:30,23,560.25,562.5,560.25,562.25,1157
,2009-10-23 07:00,23,562.25,564.5,561.5,563.75,708
,2009-10-23 09:30,23,561.25,572.5,560.25,570.75,14353
,2009-10-23 10:00,23,571.25,574.75,563.5,566.25,10115
,2009-10-23 10:30,23,566,567.25,556.75,562.5,5223
,2009-10-23 11:00,23,562.75,566.75,557.75,559,4171
,2009-10-23 11:30,23,559,562.25,559,560.75,2332
,2009-10-23 12:00,23,560.5,562.25,558,559,2270
,2009-10-23 12:30,23,559.25,561,557.25,558.25,3416
,2009-10-23 13:00,23,558.25,558.25,546.75,547.25,8276
,2009-10-25 18:00,26,546.5,550.25,542.5,547.25,1122
,2009-10-25 18:30,26,547,548.5,547,547.75,161
,2009-10-25 19:00,26,548.25,549.25,547.75,549.25,81
,2009-10-25 19:30,26,549.25,551.75,548.5,551.5,177
,2009-10-25 20:00,26,551.5,554.75,551,554.75,296
,2009-10-25 20:30,26,554.25,556.25,554.25,555.75,188
,2009-10-25 21:00,26,555.5,556.25,555.25,556.25,91
,2009-10-25 21:30,26,556,556,554.75,556,79
,2009-10-25 22:00,26,555.75,555.75,555,555,122
,2009-10-25 22:30,26,555.25,555.25,555,555,13
,2009-10-25 23:00,26,555,555,555,555,11
,2009-10-25 23:30,26,555,555.75,555,555.75,22
,2009-10-26 00:00,26,555,556,555,555,37
,2009-10-26 00:30,26,555.5,558,555.25,557,71
,2009-10-26 01:00,26,557,559.25,557,559,111
,2009-10-26 01:30,26,559,559.75,559,559.25,40
,2009-10-26 02:00,26,559.25,559.25,557.5,557.5,52
,2009-10-26 02:30,26,557.5,558.25,555.5,556,92
,2009-10-26 03:00,26,556.25,556.25,555.5,555.5,73
,2009-10-26 03:30,26,555.75,555.75,553,553,88
,2009-10-26 04:00,26,553,553,551,551,139
,2009-10-26 04:30,26,551.25,551.25,549.25,549.75,209
,2009-10-26 05:00,26,549.75,550,549.25,549.75,138
,2009-10-26 05:30,26,550,550,549.75,550,144
,2009-10-26 06:00,26,550.25,552,549.75,552,152
,2009-10-26 06:30,26,552,552.75,551,551.5,113
,2009-10-26 07:00,26,551.5,553.25,551.5,553.25,143
,2009-10-26 09:30,26,558.25,558.5,542.5,542.5,14032
,2009-10-26 10:00,26,542.5,542.5,534,536,8751
,2009-10-26 10:30,26,536,536,530.5,531,4598
,2009-10-26 11:00,26,530.75,533.75,528.25,530.25,4426
,2009-10-26 11:30,26,530.25,534,529.25,532,2242
,2009-10-26 12:00,26,532,532.5,527.5,531,1922
,2009-10-26 12:30,26,531,534.75,530.5,531.5,2545
,2009-10-26 13:00,26,531.75,532.5,526,527.25,5449
,2009-10-26 17:30,26,531.25,531.75,530.5,530.75,139
,2009-10-26 18:00,27,526,527,521,521.5,925
,2009-10-26 18:30,27,521.25,523.75,521,523.5,165
,2009-10-26 19:00,27,523.25,525,523.25,524,67
,2009-10-26 19:30,27,524.75,524.75,523.75,524,17
,2009-10-26 20:00,27,524.25,525.5,524,524.75,49
,2009-10-26 20:30,27,524.5,525,522.75,523.25,188
,2009-10-26 21:00,27,523.75,524.5,523,524,109
,2009-10-26 21:30,27,524.5,526.75,524.5,525.5,70
,2009-10-26 22:00,27,526,526.25,524,526,22
,2009-10-26 22:30,27,525.5,526.25,525,525,29
,2009-10-26 23:00,27,525.25,527,525.25,526.25,17
,2009-10-26 23:30,27,526.25,526.75,526,526.75,44
,2009-10-27 00:00,27,527,527.25,526.5,527.25,30
,2009-10-27 00:30,27,526.75,527.5,526.75,527.5,13
,2009-10-27 01:00,27,527.25,528,526.75,527.75,47
,2009-10-27 01:30,27,528,529.25,527.75,528,63
,2009-10-27 02:00,27,528,528,527.25,527.25,33
,2009-10-27 02:30,27,527.5,528.25,527.25,528,86
,2009-10-27 03:00,27,528.5,529,527,527.75,86
,2009-10-27 03:30,27,527.5,527.75,526.5,527.25,147
,2009-10-27 04:00,27,526.75,527.5,522,522.5,363
,2009-10-27 04:30,27,522.25,525,521,523.75,518
,2009-10-27 05:00,27,523.75,524.25,523.25,523.75,453
,2009-10-27 05:30,27,523.75,524.75,523.25,523.25,448
,2009-10-27 06:00,27,523.25,524,522.75,524,229
,2009-10-27 06:30,27,524,524,522.25,523.25,320
,2009-10-27 07:00,27,523,524,522,523.5,355
,2009-10-27 09:30,27,524,526.5,517.25,520.75,10264
,2009-10-27 10:00,27,521,521.25,511.75,515.75,7197
,2009-10-27 10:30,27,516,519.75,515.75,516.5,2618
,2009-10-27 11:00,27,516.75,517.25,512.5,513.5,1995
,2009-10-27 11:30,27,513.75,514.25,509,510.25,4344
,2009-10-27 12:00,27,510,511,507,507.5,4427
,2009-10-27 12:30,27,507.5,508.75,505,508,4614
,2009-10-27 13:00,27,507.75,507.75,502.75,503,4607
,2009-10-27 18:00,28,503,507,502.25,505.75,512
,2009-10-27 18:30,28,505.75,507.75,505.5,507.25,166
,2009-10-27 19:00,28,507,507.75,506.5,506.5,108
,2009-10-27 19:30,28,506.5,506.5,504.5,505.25,126
,2009-10-27 20:00,28,505.25,506.25,505.25,505.25,40
,2009-10-27 20:30,28,506.25,507.25,505.75,506.5,121
,2009-10-27 21:00,28,507.25,507.25,506.75,506.75,31
,2009-10-27 21:30,28,506.5,507.5,506.5,507,61
,2009-10-27 22:00,28,506.75,506.75,505.25,506,40
,2009-10-27 22:30,28,505.5,505.75,505.25,505.5,24
,2009-10-27 23:00,28,505,505,504.25,504.25,23
,2009-10-27 23:30,28,504.25,505,503.5,503.75,47
,2009-10-28 00:00,28,503.75,503.75,503,503,95
,2009-10-28 00:30,28,503,503.25,503,503.25,3
,2009-10-28 01:00,28,503,503.25,503,503,12
,2009-10-28 01:30,28,503,504,502.75,504,49
,2009-10-28 02:00,28,504.5,505.5,504.5,505.5,60
,2009-10-28 02:30,28,505.25,506.25,505.25,506,40
,2009-10-28 03:00,28,506.25,506.75,501.5,501.5,531
,2009-10-28 03:30,28,501.5,502.25,499.25,499.5,854
,2009-10-28 04:00,28,499.5,499.75,497,498.25,814
,2009-10-28 04:30,28,498.25,498.25,496.5,497.5,385
,2009-10-28 05:00,28,497,497.75,496,496.5,216
,2009-10-28 05:30,28,496.5,496.5,491.25,494,979
,2009-10-28 06:00,28,494,495,493.5,494.25,170
,2009-10-28 06:30,28,494,494,492.75,493,299
,2009-10-28 07:00,28,493,494,493,493.5,270
,2009-10-28 09:30,28,495,504,494,504,8596
,2009-10-28 10:00,28,504,508.75,502,506.5,5275
,2009-10-28 10:30,28,506.5,507.5,502.5,502.75,2358
,2009-10-28 11:00,28,502.75,503.5,496,497.25,2792
,2009-10-28 11:30,28,497.5,498.25,495.25,496.75,1693
,2009-10-28 12:00,28,497,501,496.25,497.75,1579
,2009-10-28 12:30,28,497.75,498.25,495,496,1618
,2009-10-28 13:00,28,496.25,497.75,493.5,494,4056
,2009-10-28 18:00,29,496.75,497.25,495,496.25,204
,2009-10-28 18:30,29,496,496.5,496,496.25,16
,2009-10-28 19:00,29,496.25,496.25,494.5,494.75,137
,2009-10-28 19:30,29,494.75,495.75,494.25,495.5,77
,2009-10-28 20:00,29,495.75,497.5,495,497,42
,2009-10-28 20:30,29,496.75,497,495.75,495.75,40
,2009-10-28 21:00,29,495.5,496,495.5,496,49
,2009-10-28 21:30,29,495.75,496,495.5,496,29
,2009-10-28 22:00,29,495.5,496,495.5,495.75,10
,2009-10-28 22:30,29,496,496,495.5,496,16
,2009-10-28 23:00,29,496.5,496.75,495.5,495.75,50
,2009-10-28 23:30,29,496.5,497.5,496.5,496.75,73
,2009-10-29 00:00,29,497,497.75,497,497.75,12
,2009-10-29 00:30,29,497.75,497.75,497,497.75,6
,2009-10-29 01:00,29,497.75,497.75,497,497.75,9
,2009-10-29 01:30,29,497.75,497.75,496.75,496.75,37
,2009-10-29 02:00,29,497,497.75,497,497.5,33
,2009-10-29 02:30,29,497.75,497.75,497.5,497.75,8
,2009-10-29 03:00,29,497.5,497.75,497.25,497.25,28
,2009-10-29 03:30,29,497.5,498.25,497.25,497.75,95
,2009-10-29 04:00,29,497.75,498,497.25,498,46
,2009-10-29 04:30,29,498,498,497.5,497.5,85
,2009-10-29 05:00,29,498,498,497.5,497.5,89
,2009-10-29 05:30,29,497.5,498,497,497.75,193
,2009-10-29 06:00,29,497.75,498.25,497.25,498.25,180
,2009-10-29 06:30,29,498.25,498.25,497.5,497.5,174
,2009-10-29 07:00,29,497.75,498,497,497.5,170
,2009-10-29 09:30,29,503,507,500,506.75,9297
,2009-10-29 10:00,29,507,508,504.5,507.25,3367
,2009-10-29 10:30,29,507,508.75,505.5,508,2867
,2009-10-29 11:00,29,508,510.5,505.25,510,2734
,2009-10-29 11:30,29,510,511.25,507.5,507.75,3265
,2009-10-29 12:00,29,507.5,510.5,506.5,510.25,1987
,2009-10-29 12:30,29,510.25,510.5,507.25,508,1200
,2009-10-29 13:00,29,507.75,509.5,502,504.5,4576
,2009-10-29 18:00,30,505,509.25,505,507.5,323
,2009-10-29 18:30,30,507,507.75,507,507.75,20
,2009-10-29 19:00,30,508,508,506,506.25,102
,2009-10-29 19:30,30,506.25,506.5,505,505,59
,2009-10-29 20:00,30,504.75,505,504,504.25,25
,2009-10-29 20:30,30,504.5,504.5,503.75,503.75,72
,2009-10-29 21:00,30,503.75,504,503,503.25,37
,2009-10-29 21:30,30,503,504.75,503,504.75,94
,2009-10-29 22:00,30,504.25,504.5,502.25,503,53
,2009-10-29 22:30,30,503,503.5,502.75,503.5,39
,2009-10-29 23:00,30,503.5,503.5,502.75,502.75,32
,2009-10-29 23:30,30,502.75,502.75,501.25,501.75,119
,2009-10-30 00:00,30,501.75,502,501.75,502,73
,2009-10-30 00:30,30,503,504.75,503,503.5,95
,2009-10-30 01:00,30,504.5,506,504.5,506,77
,2009-10-30 01:30,30,505.75,505.75,504.75,505.25,20
,2009-10-30 02:00,30,505.75,506,503.25,503.25,67
,2009-10-30 02:30,30,504,505.25,504,505.25,24
,2009-10-30 03:00,30,505.5,505.5,503.25,504.75,38
,2009-10-30 03:30,30,504.75,504.75,504,504.25,13
,2009-10-30 04:00,30,504.5,506,504,506,36
,2009-10-30 04:30,30,506,506,505.5,506,45
,2009-10-30 05:00,30,506,506.75,505.75,505.75,38
,2009-10-30 05:30,30,505.75,506,505.5,505.5,38
,2009-10-30 06:00,30,505.75,505.75,504.5,504.5,180
,2009-10-30 06:30,30,504.75,504.75,501.5,501.5,205
,2009-10-30 07:00,30,501.75,501.75,499.5,499.5,193
,2009-10-30 09:30,30,497,500.75,493.25,499,6381
,2009-10-30 10:00,30,499.25,499.75,496.75,497.5,1867
,2009-10-30 10:30,30,497.5,497.5,493.75,494.5,2674
,2009-10-30 11:00,30,494.5,498,494.25,496.5,1996
,2009-10-30 11:30,30,496.75,497,491.5,492,2702
,2009-10-30 12:00,30,491.75,494.25,489,494,3501
,2009-10-30 12:30,30,493.75,495.75,490.5,495.75,2825
,2009-10-30 13:00,30,495.75,496.5,488,493.25,7418
,2009-11-01 18:00,2,490,492,487.75,488.5,666
,2009-11-01 18:30,2,488.5,490,488.25,489.25,146
,2009-11-01 19:00,2,489,490,488.5,489.5,90
,2009-11-01 19:30,2,490,490,489,489.5,29
,2009-11-01 20:00,2,490,490,488.75,489.5,34
,2009-11-01 20:30,2,489.5,492.25,489.25,491.5,130
,2009-11-01 21:00,2,491.75,493.25,490.25,493,60
,2009-11-01 21:30,2,493,493.75,492,493.25,41
,2009-11-01 22:00,2,493.25,494,493,494,38
,2009-11-01 22:30,2,494,494.25,493,493.5,17
,2009-11-01 23:00,2,493,493,493,493,3
,2009-11-01 23:30,2,493,493.5,493,493.5,11
,2009-11-02 00:00,2,493.5,494,493,494,29
,2009-11-02 00:30,2,494.25,494.5,493,493,58
,2009-11-02 01:00,2,492.75,493,492,492.25,30
,2009-11-02 01:30,2,492.5,493,492.5,492.5,59
,2009-11-02 02:00,2,493,494.5,492.25,493.75,108
,2009-11-02 02:30,2,493.25,496,493.25,494.5,82
,2009-11-02 03:00,2,494.25,494.75,494.25,494.5,47
,2009-11-02 03:30,2,494.5,496.5,494.5,496,58
,2009-11-02 04:00,2,496.25,496.5,495,495.5,117
,2009-11-02 04:30,2,495,497,494.5,494.5,94
,2009-11-02 05:00,2,494.5,495,494.5,494.75,66
,2009-11-02 05:30,2,495,495.25,493.25,494,134
,2009-11-02 06:00,2,493.75,494,493.5,494,66
,2009-11-02 06:30,2,493.75,493.75,490.5,492,186
,2009-11-02 07:00,2,491.75,493.25,491.25,493.25,133
,2009-11-02 09:30,2,497,506.5,495,499.25,8453
,2009-11-02 10:00,2,499.5,503,495.5,501.25,3861
,2009-11-02 10:30,2,501.5,503.5,500.75,502.5,2167
,2009-11-02 11:00,2,502.75,504,500.5,501,2702
,2009-11-02 11:30,2,501,501.75,496.5,496.5,2164
,2009-11-02 12:00,2,496.5,500.5,496.25,498.25,2145
,2009-11-02 12:30,2,498.25,502.75,497.75,501,2747
,2009-11-02 13:00,2,501,518.75,500.75,514.75,11372
,2009-11-02 18:00,3,516.5,516.5,512,513.75,779
,2009-11-02 18:30,3,514,516,513.25,514,184
,2009-11-02 19:00,3,514,514.25,513,514.25,63
,2009-11-02 19:30,3,514.25,516,513.5,515.5,50
,2009-11-02 20:00,3,516,516,515,515,45
,2009-11-02 20:30,3,514.75,515,513.5,514,33
,2009-11-02 21:00,3,513.5,514,513.5,513.75,24
,2009-11-02 21:30,3,514.25,514.25,514,514,3
,2009-11-02 22:00,3,514,514.25,513.5,514,11
,2009-11-02 22:30,3,513.5,513.5,513,513,7
,2009-11-02 23:00,3,513.25,514,513,513,12
,2009-11-02 23:30,3,513,514,513,514,13
,2009-11-03 00:00,3,514,514.25,513.25,514.25,13
,2009-11-03 00:30,3,514,514.25,513.5,513.5,17
,2009-11-03 01:00,3,513.5,514,513,513,73
,2009-11-03 01:30,3,513,513,511.75,511.75,70
,2009-11-03 02:00,3,512,512.25,508,508.25,343
,2009-11-03 02:30,3,508.25,509.5,507.5,508,171
,2009-11-03 03:00,3,508,508.75,507.75,508.25,260
,2009-11-03 03:30,3,508.25,508.5,507.75,507.75,174
,2009-11-03 04:00,3,507.5,508.5,504.75,508.5,603
,2009-11-03 04:30,3,508.25,511.25,507.5,510.25,319
,2009-11-03 05:00,3,510.75,510.75,505,506.5,226
,2009-11-03 05:30,3,506.5,508,506,506.5,33
,2009-11-03 06:00,3,507.5,508.5,507.5,507.75,131
,2009-11-03 06:30,3,508,509.5,507.5,509.5,311
,2009-11-03 07:00,3,508.75,509,508,508.5,169
,2009-11-03 09:30,3,506.25,519.5,505.5,509.5,9453
,2009-11-03 10:00,3,509.75,518.75,509.5,511.75,3840
,2009-11-03 10:30,3,511.75,513,510,513,1826
,2009-11-03 11:00,3,512.75,517.25,512.25,513.25,2233
,2009-11-03 11:30,3,513.5,520.75,513.25,514.75,3375
,2009-11-03 12:00,3,514.75,516,512.25,515.75,1374
,2009-11-03 12:30,3,515.75,518.5,515.25,517.25,1594
,2009-11-03 13:00,3,517,519.75,513.5,518,4383
,2009-11-03 18:00,4,517,518,516.75,517.25,355
,2009-11-03 18:30,4,517,518.5,516.5,518.5,61
,2009-11-03 19:00,4,518.5,518.5,517.5,517.75,66
,2009-11-03 19:30,4,518,518.25,517.75,518.25,15
,2009-11-03 20:00,4,518.25,519,517.5,517.5,46
,2009-11-03 20:30,4,517.5,517.5,516,516.5,84
,2009-11-03 21:00,4,516.5,517.75,516.5,517.75,11
,2009-11-03 21:30,4,518,518.25,517.75,517.75,11
,2009-11-03 22:00,4,518,518.25,517.75,518,10
,2009-11-03 22:30,4,518,518,518,518,3
,2009-11-03 23:00,4,518.5,519,518.5,519,8
,2009-11-03 23:30,4,519,519,518.25,518.25,6
,2009-11-04 00:00,4,518.25,518.25,518.25,518.25,2
,2009-11-04 00:30,4,518.25,519,518.25,519,5
,2009-11-04 01:00,4,518.75,522.25,518.75,521.5,125
,2009-11-04 01:30,4,521,521,520,520,30
,2009-11-04 02:00,4,520.5,521.5,520,521.5,75
,2009-11-04 02:30,4,521.5,523.25,521.5,523,198
,2009-11-04 03:00,4,523,523.25,522.5,523,75
,2009-11-04 03:30,4,523,523.25,522,522.5,114
,2009-11-04 04:00,4,523,525.5,523,523.75,300
,2009-11-04 04:30,4,523.75,523.75,522.5,523,116
,2009-11-04 05:00,4,523,523.75,522.5,523.25,103
,2009-11-04 05:30,4,523.75,524.25,523,524.25,67
,2009-11-04 06:00,4,524.5,527,524,526.25,149
,2009-11-04 06:30,4,526.75,527.75,525.5,526,379
,2009-11-04 07:00,4,525.5,526.25,524.75,526,81
,2009-11-04 09:30,4,523,528.25,511,515,11393
,2009-11-04 10:00,4,515,517.75,505,511.5,6707
,2009-11-04 10:30,4,511.25,515.5,510.5,513.75,1973
,2009-11-04 11:00,4,513.75,521.25,513,520,3214
,2009-11-04 11:30,4,520,521,517,518.25,1605
,2009-11-04 12:00,4,518.25,519.75,513,516.25,2389
,2009-11-04 12:30,4,516.5,520,515.75,518.75,2160
,2009-11-04 13:00,4,518.75,523.25,515,522,3615
,2009-11-04 18:00,5,520.75,521.25,518.75,519.25,378
,2009-11-04 18:30,5,519,519.75,519,519.25,14
,2009-11-04 19:00,5,519.5,520.25,518,518,102
,2009-11-04 19:30,5,518,518.25,517.5,518.25,59
,2009-11-04 20:00,5,518.25,520.25,518.25,520.25,62
,2009-11-04 20:30,5,520,520.25,519.5,519.75,10
,2009-11-04 21:00,5,519.5,519.5,517.5,519,59
,2009-11-04 21:30,5,519,519.25,519,519.25,9
,2009-11-04 22:00,5,519.25,519.25,518.5,519,21
,2009-11-04 22:30,5,519,519.5,519,519.5,19
,2009-11-04 23:00,5,519.5,519.5,519.5,519.5,1
,2009-11-04 23:30,5,519,519.25,519,519.25,10
,2009-11-05 00:00,5,519,519,518.5,519,9
,2009-11-05 00:30,5,518.5,519,518.25,518.25,20
,2009-11-05 01:00,5,518,518,517.5,517.75,27
,2009-11-05 01:30,5,517.5,517.75,517.5,517.75,38
,2009-11-05 02:00,5,517.5,517.75,517.5,517.75,31
,2009-11-05 02:30,5,517.5,519,517.5,519,22
,2009-11-05 03:00,5,519.25,520,516.5,517,124
,2009-11-05 03:30,5,517.5,517.5,517,517,90
,2009-11-05 04:00,5,517,517.75,516.75,516.75,43
,2009-11-05 04:30,5,517.25,517.25,516.5,516.5,72
,2009-11-05 05:00,5,516.5,517.5,516.5,516.75,55
,2009-11-05 05:30,5,517.5,517.5,516,516.5,37
,2009-11-05 06:00,5,516,518,516,517.75,112
,2009-11-05 06:30,5,517.5,519,517.5,518,117
,2009-11-05 07:00,5,518.25,518.5,518,518,29
,2009-11-05 09:30,5,518,519,512,513.25,6718
,2009-11-05 10:00,5,513.25,516.75,512.25,516,2106
,2009-11-05 10:30,5,515.75,519.75,515,516.5,2733
,2009-11-05 11:00,5,516.5,517.75,513.25,515,2009
,2009-11-05 11:30,5,515,517,512.25,513.5,1671
,2009-11-05 12:00,5,513.25,516.75,513.25,515.25,1300
,2009-11-05 12:30,5,515.25,516.75,513.5,514.75,1472
,2009-11-05 13:00,5,514.5,515.75,510.75,512,2722
,2009-11-05 18:00,6,511.75,511.75,508.25,509,360
,2009-11-05 18:30,6,508.75,510.5,508,510,109
,2009-11-05 19:00,6,510.25,512,509.75,511.5,100
,2009-11-05 19:30,6,511.5,511.75,511,511,19
,2009-11-05 20:00,6,511.75,512.5,511.75,512,37
,2009-11-05 20:30,6,512.25,512.25,511,511.5,44
,2009-11-05 21:00,6,511.5,512.5,511.5,512.25,32
,2009-11-05 21:30,6,512.25,512.5,512.25,512.25,16
,2009-11-05 22:00,6,512.5,512.5,511.5,512.5,126
,2009-11-05 22:30,6,511.25,511.25,511,511,44
,2009-11-05 23:00,6,511.75,512.25,511,512.25,9
,2009-11-05 23:30,6,512.25,512.5,511.75,511.75,13
,2009-11-06 00:00,6,511.5,511.5,511.25,511.25,14
,2009-11-06 00:30,6,511.5,511.75,510.25,511.5,62
,2009-11-06 01:00,6,511.5,511.5,511.25,511.5,10
,2009-11-06 01:30,6,511.5,512.5,511.25,512.25,43
,2009-11-06 02:00,6,512,513.25,512,513.25,87
,2009-11-06 02:30,6,512.25,513.5,512.25,513.5,35
,2009-11-06 03:00,6,513.5,513.5,510.75,512,116
,2009-11-06 03:30,6,512,512.75,511.25,511.75,72
,2009-11-06 04:00,6,512,512.75,511.75,512,16
,2009-11-06 04:30,6,512,512,511.25,511.25,56
,2009-11-06 05:00,6,511.75,513,511.5,513,95
,2009-11-06 05:30,6,513,514.5,513,514.5,86
,2009-11-06 06:00,6,514.75,515.25,514.5,515,96
,2009-11-06 06:30,6,515,515,513,513.75,118
,2009-11-06 07:00,6,513.25,514.75,512.5,513.5,98
,2009-11-06 09:30,6,511.75,512,505.5,508,6394
,2009-11-06 10:00,6,508.25,508.75,502.75,504.75,3093
,2009-11-06 10:30,6,504.75,507,504.5,506,1722
,2009-11-06 11:00,6,505.75,506.25,500.75,502.5,2465
,2009-11-06 11:30,6,502.75,503.25,501.5,502.25,1591
,2009-11-06 12:00,6,502,502.25,500.75,501,1490
,2009-11-06 12:30,6,501,502.5,498,498.25,2518
,2009-11-06 13:00,6,498.25,499.75,496.5,497.5,3974
,2009-11-08 18:00,9,498,499.75,496.75,499.75,344
,2009-11-08 18:30,9,499.75,501.5,499.25,501,67
,2009-11-08 19:00,9,501,503,499,499.5,201
,2009-11-08 19:30,9,499.5,500,498.75,499,54
,2009-11-08 20:00,9,499,499.5,499,499.5,56
,2009-11-08 20:30,9,499.5,500.5,499,500.25,26
,2009-11-08 21:00,9,500,501.25,500,500,17
,2009-11-08 21:30,9,501.25,501.5,500.5,501.5,21
,2009-11-08 22:00,9,501.75,503.5,501,503.25,56
,2009-11-08 22:30,9,502.25,503,502.25,503,2
,2009-11-08 23:00,9,502.5,503,502,502.75,36
,2009-11-08 23:30,9,502.5,502.75,502.5,502.75,8
,2009-11-09 00:00,9,502.25,503,502,502.75,25
,2009-11-09 00:30,9,502,502.25,502,502.25,4
,2009-11-09 01:00,9,502.5,503,502.25,502.25,22
,2009-11-09 01:30,9,502.25,503,502.25,503,17
,2009-11-09 02:00,9,503.5,504.5,503.25,504.25,102
,2009-11-09 02:30,9,504,506,503,506,241
,2009-11-09 03:00,9,505.75,505.75,503.5,503.75,108
,2009-11-09 03:30,9,504,505,503.75,504.75,40
,2009-11-09 04:00,9,505,506,505,505.25,115
,2009-11-09 04:30,9,505.5,506.5,505.5,506.5,197
,2009-11-09 05:00,9,506.5,506.75,505.75,506,84
,2009-11-09 05:30,9,506,506.25,505.25,506,87
,2009-11-09 06:00,9,506,506,504.25,505,111
,2009-11-09 06:30,9,505,506.5,505,506.25,180
,2009-11-09 07:00,9,505.25,506,505,505.5,88
,2009-11-09 09:30,9,505.25,506,499,502,5435
,2009-11-09 10:00,9,502,505.5,501.5,502.5,2238
,2009-11-09 10:30,9,502.75,505,501.5,504,1169
,2009-11-09 11:00,9,503.75,508,503.75,506.25,2660
,2009-11-09 11:30,9,506.25,509.25,505.5,509.25,1529
,2009-11-09 12:00,9,509,509.25,504.5,506.5,1824
,2009-11-09 12:30,9,506.25,516,506.25,515.25,5579
,2009-11-09 13:00,9,515.5,524.25,514.75,519.75,9979
,2009-11-09 18:00,10,518,518.25,515.25,517,527
,2009-11-09 18:30,10,517,517.75,516.5,517.75,77
,2009-11-09 19:00,10,517.5,517.5,516,516,97
,2009-11-09 19:30,10,515.75,515.75,515.25,515.5,29
,2009-11-09 20:00,10,516,516.25,515.5,516,9
,2009-11-09 20:30,10,516,517,515.5,516.5,52
,2009-11-09 21:00,10,516.5,516.75,516.5,516.75,3
,2009-11-09 21:30,10,516.75,516.75,516,516,34
,2009-11-09 22:00,10,516,516,515.5,516,12
,2009-11-09 22:30,10,516,516.75,516,516.75,5
,2009-11-09 23:00,10,516.25,516.25,515.75,515.75,15
,2009-11-09 23:30,10,515.75,515.75,515,515.25,28
,2009-11-10 00:00,10,515.5,515.5,514.25,514.25,43
,2009-11-10 00:30,10,514.75,514.75,513.75,513.75,53
,2009-11-10 01:00,10,513.75,514.25,513.75,514,11
,2009-11-10 01:30,10,513.75,514,512.5,513,70
,2009-11-10 02:00,10,513.75,514.5,512.5,513.25,48
,2009-11-10 02:30,10,513.75,514,513,513,73
,2009-11-10 03:00,10,513.25,513.5,513,513,32
,2009-11-10 03:30,10,513,514.25,513,513.75,54
,2009-11-10 04:00,10,513.75,514.25,513,514.25,62
,2009-11-10 04:30,10,514.25,514.75,514,514.75,148
,2009-11-10 05:00,10,514.25,514.75,514,514.75,85
,2009-11-10 05:30,10,514.75,517,514.75,515.25,206
,2009-11-10 06:00,10,515,515.25,514.25,515,37
,2009-11-10 06:30,10,515,516,515,516,85
,2009-11-10 07:00,10,516.5,517.25,515.25,515.75,133
,2009-11-10 09:30,10,512,520,510.25,512,10410
,2009-11-10 10:00,10,511.75,513.25,508,508.5,3971
,2009-11-10 10:30,10,508.75,511.75,507.75,508.75,1644
,2009-11-10 11:00,10,508.75,510,508,509.25,1217
,2009-11-10 11:30,10,509.25,514.25,508,513.75,1594
,2009-11-10 12:00,10,513.75,521.75,513.5,516,4241
,2009-11-10 12:30,10,516,526.5,516,525.75,4880
,2009-11-10 13:00,10,526,527,520.5,521.5,3161
,2009-11-10 18:00,11,521.75,521.75,519.5,521,239
,2009-11-10 18:30,11,521.25,522.75,521,521.25,107
,2009-11-10 19:00,11,521.25,521.5,520.5,521,33
,2009-11-10 19:30,11,520.5,522.5,520.5,522,30
,2009-11-10 20:00,11,522.25,522.5,520,520,71
,2009-11-10 20:30,11,520.75,521.75,520,521.75,20
,2009-11-10 21:00,11,522,522.5,522,522,32
,2009-11-10 21:30,11,522,522.75,521.5,522.75,24
,2009-11-10 22:00,11,521.5,522,521,522,8
,2009-11-10 22:30,11,522.25,523,522,522.25,35
,2009-11-10 23:00,11,522.75,522.75,521,522,14
,2009-11-10 23:30,11,522,522,520.75,521.75,13
,2009-11-11 00:00,11,520.75,521.25,520.5,520.5,10
,2009-11-11 00:30,11,520.25,520.5,520,520,12
,2009-11-11 01:00,11,520.5,521,520,521,16
,2009-11-11 01:30,11,520.75,521,520.25,520.75,22
,2009-11-11 02:00,11,520.75,522.75,520.75,522,130
,2009-11-11 02:30,11,522.25,524,522,523,137
,2009-11-11 03:00,11,523,524.5,523,524,108
,2009-11-11 03:30,11,524.5,525,524.25,525,134
,2009-11-11 04:00,11,524.5,526.75,524.25,526.75,80
,2009-11-11 04:30,11,526.75,532,526.75,528.5,420
,2009-11-11 05:00,11,528.75,530.25,528.5,530,102
,2009-11-11 05:30,11,529.75,530.5,529.5,530,154
,2009-11-11 06:00,11,529.75,530,527.75,528.5,199
,2009-11-11 06:30,11,528.5,530,528.5,529.25,51
,2009-11-11 07:00,11,530,530.25,529,529.25,83
,2009-11-11 09:30,11,531.75,538.75,525.75,531,9883
,2009-11-11 10:00,11,530.75,532.5,527,529.5,3952
,2009-11-11 10:30,11,529.25,532.75,527.25,529.25,2464
,2009-11-11 11:00,11,529.25,532,528.25,529,2548
,2009-11-11 11:30,11,529,536,528.75,534.5,2204
,2009-11-11 12:00,11,534.5,539.5,533.75,538.25,4023
,2009-11-11 12:30,11,538.25,539.5,533.25,537.25,3569
,2009-11-11 13:00,11,537,540,529,530.5,4623
,2009-11-11 18:00,12,529,530.5,528.5,530.5,236
,2009-11-11 18:30,12,530.5,530.75,529.25,530,62
,2009-11-11 19:00,12,529.5,531,529.25,530.75,48
,2009-11-11 19:30,12,531,531.75,530.75,531.75,75
,2009-11-11 20:00,12,531.75,532,531.5,531.75,29
,2009-11-11 20:30,12,531.5,531.5,530.75,531.5,40
,2009-11-11 21:00,12,530.75,531,530.75,531,3
,2009-11-11 21:30,12,531.5,531.5,530.75,530.75,17
,2009-11-11 22:00,12,531,531.25,530.75,530.75,5
,2009-11-11 22:30,12,530.75,531.5,530.5,531.5,10
,2009-11-11 23:00,12,530.75,531,530.5,531,13
,2009-11-11 23:30,12,530.75,531.5,530.75,530.75,23
,2009-11-12 00:00,12,531,531,530.5,530.5,5
,2009-11-12 00:30,12,530.75,531.75,530.75,531,26
,2009-11-12 01:00,12,531.5,531.5,531,531,28
,2009-11-12 01:30,12,531.75,532.5,529.25,530,192
,2009-11-12 02:00,12,529,530,527,528.75,87
,2009-11-12 02:30,12,529,529,528.75,528.75,106
,2009-11-12 03:00,12,528.75,528.75,525.75,525.75,99
,2009-11-12 03:30,12,525.75,528,525.5,526.25,107
,2009-11-12 04:00,12,526.25,526.75,524.5,526,186
,2009-11-12 04:30,12,526,527.25,526,527.25,49
,2009-11-12 05:00,12,527.25,527.75,526.75,527.25,28
,2009-11-12 05:30,12,526.75,526.75,526,526,53
,2009-11-12 06:00,12,526.75,527.75,525,525,116
,2009-11-12 06:30,12,524.75,526.75,523.25,524,322
,2009-11-12 07:00,12,524.25,525,524,524.5,69
,2009-11-12 09:30,12,522.25,532.25,522,528,6441
,2009-11-12 10:00,12,528,535,524.25,533.5,5086
,2009-11-12 10:30,12,533.5,540,532.5,536.5,6074
,2009-11-12 11:00,12,536.5,541.75,535.5,537.75,3618
,2009-11-12 11:30,12,537.75,538,535.25,536,1825
,2009-11-12 12:00,12,536,536,532.5,533.5,1732
,2009-11-12 12:30,12,533.5,536,530.5,536,1395
,2009-11-12 13:00,12,536.25,536.5,530.25,531.25,2253
,2009-11-12 18:00,13,531,531,528.25,530,267
,2009-11-12 18:30,13,529.5,530,528,530,54
,2009-11-12 19:00,13,529,529.25,528,528.5,13
,2009-11-12 19:30,13,528.5,529.25,528.5,529.25,11
,2009-11-12 20:00,13,529.5,529.75,528.75,529.75,13
,2009-11-12 20:30,13,529.75,529.75,529,529.25,7
,2009-11-12 21:00,13,529.25,530.5,529.25,530.5,42
,2009-11-12 21:30,13,530.25,530.25,529.5,530.25,14
,2009-11-12 22:00,13,530.25,530.25,529.75,529.75,2
,2009-11-12 22:30,13,529.75,529.75,529.5,529.5,6
,2009-11-12 23:00,13,529,529,528.5,528.5,18
,2009-11-12 23:30,13,528.75,529.25,528.5,529.25,31
,2009-11-13 00:00,13,529.75,529.75,528.5,528.5,19
,2009-11-13 00:30,13,529,529.5,528.5,529,21
,2009-11-13 01:00,13,529,529,527.5,528.25,111
,2009-11-13 01:30,13,528,529,528,529,114
,2009-11-13 02:00,13,528.75,529.5,528.25,529,110
,2009-11-13 02:30,13,529,529.75,528.5,529.75,46
,2009-11-13 03:00,13,529.75,531.75,529.75,531.75,195
,2009-11-13 03:30,13,531.5,531.5,529,530.5,220
,2009-11-13 04:00,13,530.25,530.5,529.25,529.75,216
,2009-11-13 04:30,13,529.75,530.75,529.75,530,168
,2009-11-13 05:00,13,530,531.75,529.75,530.25,166
,2009-11-13 05:30,13,530.25,531.25,530,531,48
,2009-11-13 06:00,13,531,531,530,530,12
,2009-11-13 06:30,13,530,530.5,529.75,530,40
,2009-11-13 07:00,13,529.5,529.5,528.5,529,48
,2009-11-13 09:30,13,530,539.25,528.75,538.25,6607
,2009-11-13 10:00,13,538.25,539.75,536.75,537.25,3802
,2009-11-13 10:30,13,537.25,540.25,535.25,537.5,2289
,2009-11-13 11:00,13,537.5,538.25,534.75,538.25,1412
,2009-11-13 11:30,13,538.25,538.5,536,537,797
,2009-11-13 12:00,13,536.5,536.75,535.25,535.75,874
,2009-11-13 12:30,13,535.5,537,532.5,536.75,1901
,2009-11-13 13:00,13,536.5,540.25,536.25,539.75,2504
,2009-11-15 18:00,16,542,544.25,541.5,543.25,606
,2009-11-15 18:30,16,543.5,543.5,541,541.5,51
,2009-11-15 19:00,16,541.75,544,541.25,544,29
,2009-11-15 19:30,16,544,545,543.5,544,99
,2009-11-15 20:00,16,544.5,544.75,543.5,544.5,76
,2009-11-15 20:30,16,544.25,544.75,543.75,544,35
,2009-11-15 21:00,16,544,544.75,543.75,544.75,36
,2009-11-15 21:30,16,544.75,547.5,544.5,547.25,470
,2009-11-15 22:00,16,547.25,547.25,545.25,546.25,59
,2009-11-15 22:30,16,546.75,546.75,546,546,23
,2009-11-15 23:00,16,546,546,545,545.25,20
,2009-11-15 23:30,16,545,545,543.75,545,27
,2009-11-16 00:00,16,544.5,544.75,543.75,544,30
,2009-11-16 00:30,16,544,544,544,544,10
,2009-11-16 01:00,16,544,544.25,543.5,544.25,57
,2009-11-16 01:30,16,544,544.75,541.75,542,212
,2009-11-16 02:00,16,542.75,543,541.75,542.75,56
,2009-11-16 02:30,16,542.5,543.75,542.5,543,180
,2009-11-16 03:00,16,542.75,544,542.25,544,62
,2009-11-16 03:30,16,544.25,545.5,544,545,131
,2009-11-16 04:00,16,545,545.25,544.75,545,78
,2009-11-16 04:30,16,545,545.5,544.5,545,429
,2009-11-16 05:00,16,545.25,545.25,543.5,544.75,235
,2009-11-16 05:30,16,544.25,545.75,544.25,545,49
,2009-11-16 06:00,16,545,546,545,546,103
,2009-11-16 06:30,16,546,547,545.25,546.75,193
,2009-11-16 07:00,16,546.75,547,546.5,546.5,60
,2009-11-16 09:30,16,549,558.5,547.75,557,12027
,2009-11-16 10:00,16,557.25,557.5,552.75,555.5,4488
,2009-11-16 10:30,16,555.25,557,554.75,555.5,1910
,2009-11-16 11:00,16,555.5,559.5,551.25,554.5,4262
,2009-11-16 11:30,16,554.75,559.5,554,558.5,2539
,2009-11-16 12:00,16,558.75,562.25,557.5,559.75,3270
,2009-11-16 12:30,16,559.75,561.75,559.25,561.5,1651
,2009-11-16 13:00,16,561.5,564,557.5,562.25,5757
,2009-11-16 18:00,17,562.25,562.75,561,561.5,549
,2009-11-16 18:30,17,561,561.75,561,561.5,23
,2009-11-16 19:00,17,561.25,561.5,560.5,561,21
,2009-11-16 19:30,17,561,561.75,561,561.5,79
,2009-11-16 20:00,17,561.5,561.75,560.75,561.25,55
,2009-11-16 20:30,17,561.25,561.25,560.5,560.75,9
,2009-11-16 21:00,17,561.25,561.5,561,561.25,40
,2009-11-16 21:30,17,561,561,561,561,3
,2009-11-16 22:00,17,561,561,561,561,1
,2009-11-16 22:30,17,561,561.5,561,561.5,13
,2009-11-16 23:00,17,561.5,561.5,559.75,559.75,70
,2009-11-16 23:30,17,559.75,560.5,559,559.25,59
,2009-11-17 00:00,17,559.25,559.25,557.25,558,190
,2009-11-17 00:30,17,558,558.25,558,558.25,3
,2009-11-17 01:00,17,558.5,558.5,558,558,39
,2009-11-17 01:30,17,558.25,559,558,559,54
,2009-11-17 02:00,17,559,559,557.25,557.5,106
,2009-11-17 02:30,17,557.5,559.25,557.5,558,58
,2009-11-17 03:00,17,557.75,558,556.75,557,155
,2009-11-17 03:30,17,557,557.75,555.75,556.25,174
,2009-11-17 04:00,17,556.25,557.25,556,557,59
,2009-11-17 04:30,17,557,557,556,556.25,114
,2009-11-17 05:00,17,556.5,557,556,557,60
,2009-11-17 05:30,17,557,558,557,557,20
,2009-11-17 06:00,17,557,557.75,556,556.5,79
,2009-11-17 06:30,17,556.5,557,555.75,556.75,274
,2009-11-17 07:00,17,556.25,557,555.75,556.25,52
,2009-11-17 09:30,17,557,563,555.25,560.75,6876
,2009-11-17 10:00,17,560.75,567.75,559.75,565,4604
,2009-11-17 10:30,17,565,567.75,563.25,565.75,2078
,2009-11-17 11:00,17,566,570.25,565.25,569.75,3138
,2009-11-17 11:30,17,569.75,572,564.5,564.75,2919
,2009-11-17 12:00,17,564.75,565.75,562,563.25,2154
,2009-11-17 12:30,17,563.25,572.5,561.25,571.25,3133
,2009-11-17 13:00,17,571.25,575.5,570.75,574.25,4933
,2009-11-17 18:00,18,573,573,570.75,572.5,481
,2009-11-17 18:30,18,572.25,572.75,572,572,78
,2009-11-17 19:00,18,572.25,572.5,571.75,571.75,72
,2009-11-17 19:30,18,571.75,572,571.75,571.75,40
,2009-11-17 20:00,18,572,572.25,571.75,572,8
,2009-11-17 20:30,18,572.25,572.5,571,571,103
,2009-11-17 21:00,18,571,572.25,571,572.25,46
,2009-11-17 21:30,18,572,572,570,570,129
,2009-11-17 22:00,18,570,570.25,569,569,40
,2009-11-17 22:30,18,569,569,567.75,568,127
,2009-11-17 23:00,18,568.25,568.75,567.5,568.75,43
,2009-11-17 23:30,18,568.75,569.25,568.5,569.25,36
,2009-11-18 00:00,18,569,569,568,568,44
,2009-11-18 00:30,18,568.25,568.75,568.25,568.75,3
,2009-11-18 01:00,18,569,570,568.75,568.75,188
,2009-11-18 01:30,18,568.75,569.25,568.5,568.75,34
,2009-11-18 02:00,18,568.5,569.5,568,569.5,163
,2009-11-18 02:30,18,569,571.25,569,571,220
,2009-11-18 03:00,18,571.25,572,570.5,571,140
,2009-11-18 03:30,18,571,573,571,572,217
,2009-11-18 04:00,18,572,573,571.75,572.25,81
,2009-11-18 04:30,18,572.5,573.5,571.75,573.5,99
,2009-11-18 05:00,18,573,574.5,572,574.5,155
,2009-11-18 05:30,18,574.5,577,574.25,577,469
,2009-11-18 06:00,18,577.25,577.25,575,576.5,194
,2009-11-18 06:30,18,576.5,577.75,576.25,577,317
,2009-11-18 07:00,18,577.25,578.75,577,578.25,284
,2009-11-18 09:30,18,579,583.5,575.25,576.75,9794
,2009-11-18 10:00,18,576.75,578.25,573.25,575,3694
,2009-11-18 10:30,18,574.75,577.75,574,577.5,1558
,2009-11-18 11:00,18,577.5,577.5,573.75,574.25,1980
,2009-11-18 11:30,18,574.25,574.75,567,568,4415
,2009-11-18 12:00,18,567.75,572.75,565.5,570.5,3519
,2009-11-18 12:30,18,570.5,577.5,570.5,574.25,2965
,2009-11-18 13:00,18,574.25,574.25,565.25,565.25,4246
,2009-11-18 18:00,19,566.5,566.5,561.25,562,589
,2009-11-18 18:30,19,562,563.5,562,563,203
,2009-11-18 19:00,19,563.5,563.75,562.25,562.5,83
,2009-11-18 19:30,19,562.5,563,562.25,563,147
,2009-11-18 20:00,19,563,563.25,562,562,74
,2009-11-18 20:30,19,562.75,563,562.5,562.75,27
,2009-11-18 21:00,19,562.75,563.5,562.5,562.5,28
,2009-11-18 21:30,19,563,563.5,562.5,563.25,20
,2009-11-18 22:00,19,562.75,563,562.25,562.25,15
,2009-11-18 22:30,19,562.5,562.5,562,562,19
,2009-11-18 23:00,19,562,562.5,562,562.25,22
,2009-11-18 23:30,19,562,562,561.5,562,29
,2009-11-19 00:00,19,562,562.75,562,562.5,40
,2009-11-19 00:30,19,562.5,562.5,561.5,561.5,75
,2009-11-19 01:00,19,561.25,562.25,560.5,561.75,124
,2009-11-19 01:30,19,561.5,561.75,560.5,560.5,86
,2009-11-19 02:00,19,560.5,560.75,558.25,558.75,403
,2009-11-19 02:30,19,559,560,558.5,558.5,405
,2009-11-19 03:00,19,558.5,559,557.5,557.5,167
,2009-11-19 03:30,19,557.5,558,556.25,557,152
,2009-11-19 04:00,19,557.25,558,556.75,557.75,132
,2009-11-19 04:30,19,557.5,558,557.25,557.25,309
,2009-11-19 05:00,19,557.25,557.25,556,556,170
,2009-11-19 05:30,19,556.25,556.25,551.25,552.5,880
,2009-11-19 06:00,19,552,552.5,549.75,551.5,714
,2009-11-19 06:30,19,551.25,553.25,551,552.75,189
,2009-11-19 07:00,19,552.5,554.25,552.25,554,242
,2009-11-19 09:30,19,558,563.5,551.25,553.5,8628
,2009-11-19 10:00,19,553.5,558.5,553.5,556.5,2708
,2009-11-19 10:30,19,556.25,566,556,564.25,3042
,2009-11-19 11:00,19,564.25,567.5,559.25,566.5,2841
,2009-11-19 11:30,19,566.25,571.5,566,567.5,3679
,2009-11-19 12:00,19,567.5,567.5,560.25,561,1690
,2009-11-19 12:30,19,561.25,565,561,564.5,1082
,2009-11-19 13:00,19,564.5,566.25,562.25,562.25,1647
,2009-11-19 18:00,20,563.25,567,562.25,566.5,330
,2009-11-19 18:30,20,566,566.5,565.5,566,46
,2009-11-19 19:00,20,566,566,564.75,565.25,19
,2009-11-19 19:30,20,564.75,567.25,564.75,567.25,49
,2009-11-19 20:00,20,567,567,565.75,565.75,24
,2009-11-19 20:30,20,566.5,567,566,567,58
,2009-11-19 21:00,20,567.5,568,566.75,568,22
,2009-11-19 21:30,20,568,568.25,567.5,567.5,18
,2009-11-19 22:00,20,568,571.5,568,570.5,112
,2009-11-19 22:30,20,570.25,572.25,570.25,570.5,118
,2009-11-19 23:00,20,571,571.75,570.25,570.25,59
,2009-11-19 23:30,20,571.5,571.5,570.25,570.25,7
,2009-11-20 00:00,20,570.25,571.5,570.25,571.5,19
,2009-11-20 00:30,20,570.25,570.25,567.5,567.75,85
,2009-11-20 01:00,20,567.75,568.25,567.5,567.5,25
,2009-11-20 01:30,20,568,568,564,566,313
,2009-11-20 02:00,20,565.75,566,562.25,562.75,108
,2009-11-20 02:30,20,564.25,564.75,563.5,564.5,20
,2009-11-20 03:00,20,564,565.5,564,564.5,31
,2009-11-20 03:30,20,565.25,566.5,565.25,566,43
,2009-11-20 04:00,20,565.5,565.5,561,561.5,206
,2009-11-20 04:30,20,561.5,562.75,561.25,561.75,102
,2009-11-20 05:00,20,561.5,561.5,559.5,560.75,147
,2009-11-20 05:30,20,561.25,561.25,558.75,558.75,90
,2009-11-20 06:00,20,558.75,559,553.25,553.5,592
,2009-11-20 06:30,20,553.5,555.5,553.5,555.25,178
,2009-11-20 07:00,20,555,557.25,555,557,78
,2009-11-20 09:30,20,561.75,561.75,553.75,555.75,4302
,2009-11-20 10:00,20,555.75,559.5,554.75,555,2410
,2009-11-20 10:30,20,555.25,560,554.75,558.5,1179
,2009-11-20 11:00,20,558.25,560,555.75,558.5,1266
,2009-11-20 11:30,20,558.25,558.5,556.5,557.75,828
,2009-11-20 12:00,20,557.75,559.25,555.75,556.75,1159
,2009-11-20 12:30,20,556.5,560.75,556.5,557.5,2035
,2009-11-20 13:00,20,557.5,561.25,557.5,558,4019
,2009-11-22 18:00,23,559,563.25,557,562.25,494
,2009-11-22 18:30,23,562,563.25,562,562.75,56
,2009-11-22 19:00,23,562.5,563.5,562.5,563.5,24
,2009-11-22 19:30,23,563,563.5,562.75,563,23
,2009-11-22 20:00,23,563.25,565.75,562.75,565.5,135
,2009-11-22 20:30,23,565.25,567.5,565.25,566.25,98
,2009-11-22 21:00,23,566.25,566.5,565.5,566,42
,2009-11-22 21:30,23,565.5,565.75,565,565.5,21
,2009-11-22 22:00,23,565.5,566.5,565.25,566.5,64
,2009-11-22 22:30,23,566.5,566.75,566.25,566.25,24
,2009-11-22 23:30,23,566.75,566.75,566.5,566.75,33
,2009-11-23 00:00,23,566.5,567.75,566.5,567.75,66
,2009-11-23 00:30,23,567.5,567.5,567,567,8
,2009-11-23 01:00,23,567,567.25,567,567.25,2
,2009-11-23 01:30,23,567.5,567.5,567,567,34
,2009-11-23 02:00,23,566.75,568.5,566.75,568,60
,2009-11-23 02:30,23,567.5,568,564.75,568,71
,2009-11-23 03:00,23,567,567,566.5,567,17
,2009-11-23 03:30,23,567,568,566.75,567,210
,2009-11-23 04:00,23,567,567.75,566.75,567.75,13
,2009-11-23 04:30,23,567.25,569.5,567.25,569.5,33
,2009-11-23 05:00,23,569.5,571.25,567.75,569.5,434
,2009-11-23 05:30,23,570.5,570.75,569.25,570.5,39
,2009-11-23 06:00,23,570.5,571.75,570.5,571,123
,2009-11-23 06:30,23,571,572.75,571,571.25,141
,2009-11-23 07:00,23,571.5,572,571,571.25,41
,2009-11-23 09:30,23,571.5,579.75,569.25,577.25,7979
,2009-11-23 10:00,23,577.25,578.25,571.75,572.5,2430
,2009-11-23 10:30,23,572.75,574,570.75,571.25,1722
,2009-11-23 11:00,23,571.5,573,569,569.5,1546
,2009-11-23 11:30,23,569.75,570.25,566.5,570,1478
,2009-11-23 12:00,23,569.75,570.25,562.25,562.75,1962
,2009-11-23 12:30,23,562.5,564,558.75,560,2709
,2009-11-23 13:00,23,560,563.25,556.5,556.5,1988
,2009-11-23 18:00,24,556.5,557.5,555.5,556.5,113
,2009-11-23 18:30,24,556.25,556.25,555,555.25,119
,2009-11-23 19:00,24,555,556.5,555,556.5,54
,2009-11-23 19:30,24,556.5,557,556.5,556.5,10
,2009-11-23 20:00,24,556.25,557.75,556,557.75,18
,2009-11-23 20:30,24,557.5,559.75,557.25,559.75,87
,2009-11-23 21:00,24,559.5,559.5,559,559.25,7
,2009-11-23 21:30,24,558.75,558.75,558.25,558.25,5
,2009-11-23 22:00,24,558.5,558.75,558.5,558.75,2
,2009-11-23 22:30,24,559,559.25,558,558,13
,2009-11-23 23:00,24,558,559.75,558,559.75,9
,2009-11-23 23:30,24,559.75,559.75,557,557,22
,2009-11-24 00:00,24,558.5,558.75,557,557,12
,2009-11-24 00:30,24,557,557.5,555,555,40
,2009-11-24 01:00,24,555.75,555.75,554.75,554.75,41
,2009-11-24 01:30,24,554.75,556.25,553.25,553.25,112
,2009-11-24 02:00,24,554,555.5,553.5,555.5,53
,2009-11-24 02:30,24,555,555,554,555,20
,2009-11-24 03:00,24,555,555.25,555,555.25,4
,2009-11-24 03:30,24,555,555.25,554.25,554.25,64
,2009-11-24 04:00,24,555,555.25,554.5,555,542
,2009-11-24 04:30,24,555,555.5,553.25,554.75,112
,2009-11-24 05:00,24,554.75,555,554.75,555,8
,2009-11-24 05:30,24,555,556.25,554.75,556,58
,2009-11-24 06:00,24,555.5,557.75,554.75,557.25,92
,2009-11-24 06:30,24,557.25,557.25,556,556.5,32
,2009-11-24 07:00,24,556.5,557,555.75,556.25,20
,2009-11-24 09:30,24,553.25,553.25,540.75,544.5,7027
,2009-11-24 10:00,24,544.25,545,535.25,538.5,3798
,2009-11-24 10:30,24,538.25,543.75,537.75,543.5,1985
,2009-11-24 11:00,24,543.75,544.75,538.5,539.75,1613
,2009-11-24 11:30,24,539.75,540,537,538.5,1031
,2009-11-24 12:00,24,538.75,541.25,538.25,539.25,740
,2009-11-24 12:30,24,539.5,539.75,531.5,532.75,2378
,2009-11-24 13:00,24,532.75,537.5,531.5,533,2198
,2009-11-24 18:00,25,535.25,536,534.25,536,107
,2009-11-24 18:30,25,535.5,536,534.25,535.75,38
,2009-11-24 19:00,25,535.5,536,535,536,11
,2009-11-24 19:30,25,535.25,535.5,534.25,535.5,26
,2009-11-24 20:00,25,535,536.25,535,535.5,54
,2009-11-24 20:30,25,536,537,536,536,31
,2009-11-24 21:00,25,535.5,535.5,535.25,535.25,5
,2009-11-24 21:30,25,536,536.75,535.25,536.75,7
,2009-11-24 22:00,25,536.5,536.5,536.5,536.5,11
,2009-11-24 22:30,25,536.5,536.75,536,536.5,21
,2009-11-24 23:00,25,536.25,536.5,535.75,536.5,15
,2009-11-24 23:30,25,536.5,537,536,536.5,44
,2009-11-25 00:00,25,535.75,536.25,535.25,536.25,9
,2009-11-25 00:30,25,536.5,536.5,535.5,536.5,65
,2009-11-25 01:00,25,536,538,536,538,219
,2009-11-25 01:30,25,537.75,539.75,537.75,539,95
,2009-11-25 02:00,25,540,543,539,542.5,240
,2009-11-25 02:30,25,542.5,542.5,541,541.25,30
,2009-11-25 03:00,25,541.5,542.5,540.5,542.5,24
,2009-11-25 03:30,25,542.5,542.5,542,542.25,120
,2009-11-25 04:00,25,542.25,543,542.25,543,102
,2009-11-25 04:30,25,542,543,541.75,543,41
,2009-11-25 05:00,25,543.25,544.25,543,543.25,68
,2009-11-25 05:30,25,543.5,546,543,546,191
,2009-11-25 06:00,25,546.25,546.25,544.25,545,100
,2009-11-25 06:30,25,544.75,545.25,544.75,545,32
,2009-11-25 07:00,25,544.75,545.5,544.25,544.25,66
,2009-11-25 09:30,25,544.75,544.75,535,536.5,3712
,2009-11-25 10:00,25,536.5,550.25,535.75,547.75,2089
,2009-11-25 10:30,25,548,554.5,548,549,1796
,2009-11-25 11:00,25,549,554,549,551.75,668
,2009-11-25 11:30,25,551.5,553.5,548.25,548.75,680
,2009-11-25 12:00,25,548.75,550,547.5,548.25,440
,2009-11-25 12:30,25,548.25,550.5,547.5,549.75,408
,2009-11-25 13:00,25,550,553.75,546.75,548,1527
,2009-11-26 18:00,27,538,539.75,536.25,539,338
,2009-11-26 18:30,27,539,539.5,537.5,538,45
,2009-11-26 19:00,27,538.75,538.75,537.25,537.25,15
,2009-11-26 19:30,27,537,538.5,537,538.5,17
,2009-11-26 20:00,27,538.25,539.25,538.25,538.25,72
,2009-11-26 20:30,27,538.5,539,538,539,41
,2009-11-26 21:00,27,539,539.5,539,539.5,23
,2009-11-26 21:30,27,539.5,540,539,539,23
,2009-11-26 22:00,27,538.5,538.75,538,538.5,23
,2009-11-26 22:30,27,537.75,537.75,536.75,537,15
,2009-11-26 23:00,27,537,538,537,537.25,12
,2009-11-26 23:30,27,537.25,537.5,536,536,22
,2009-11-27 00:00,27,535.75,535.75,532.5,533.75,373
,2009-11-27 00:30,27,533.5,534.25,532.25,532.75,9
,2009-11-27 01:00,27,532.25,532.25,531.5,531.5,42
,2009-11-27 01:30,27,531.5,534.75,530.5,534.5,347
,2009-11-27 02:00,27,532,534,530.75,531.5,282
,2009-11-27 02:30,27,532.5,533,531,531.5,100
,2009-11-27 03:00,27,531.25,532.25,531.25,532.25,107
,2009-11-27 03:30,27,533.25,535.75,533.25,535.25,102
,2009-11-27 04:00,27,536.5,539,535.75,538.25,80
,2009-11-27 04:30,27,538.25,542,538.25,539.5,107
,2009-11-27 05:00,27,540,542,539.5,539.5,220
,2009-11-27 05:30,27,538.5,538.5,537,537,41
,2009-11-27 06:00,27,536.75,537,536,536,40
,2009-11-27 06:30,27,536.25,536.75,535.75,536.75,30
,2009-11-27 07:00,27,537.75,537.75,536,536.75,30
,2009-11-27 09:30,27,539,547.75,537.75,543.5,1707
,2009-11-27 10:00,27,544,547.75,540.5,543.75,781
,2009-11-27 10:30,27,544.5,549,544,547.5,241
,2009-11-27 11:00,27,547.75,550.75,547.25,548.75,248
,2009-11-27 11:30,27,549.25,550,545.75,549.25,334
,2009-11-29 18:00,30,550.25,553.75,550.25,553.75,103
,2009-11-29 18:30,30,553.5,554,553.25,553.25,7
,2009-11-29 19:00,30,554,557.75,553.25,557.75,52
,2009-11-29 19:30,30,557.25,557.25,557.25,557.25,5
,2009-11-29 20:00,30,557,557,556,556,12
,2009-11-29 20:30,30,555.5,556,554.75,555.25,19
,2009-11-29 21:00,30,555.25,556.75,555.25,556.25,96
,2009-11-29 21:30,30,556.25,557.5,556.25,557.25,15
,2009-11-29 22:00,30,557.25,557.25,557.25,557.25,1
,2009-11-30 00:00,30,557,557,557,557,1
,2009-11-30 01:00,30,557,558.25,557,558.25,18
,2009-11-30 01:30,30,558.5,559,558.25,559,18
,2009-11-30 02:00,30,560,560,558.75,559.25,31
,2009-11-30 02:30,30,558,558,557,557,86
,2009-11-30 03:00,30,557,557.75,556.5,557.75,81
,2009-11-30 03:30,30,557.75,557.75,557.25,557.25,20
,2009-11-30 04:00,30,556.5,556.5,556.5,556.5,8
,2009-11-30 04:30,30,557,557.25,555.75,555.75,52
,2009-11-30 05:00,30,556.75,557.5,556.75,557.5,50
,2009-11-30 05:30,30,555.5,555.5,555.5,555.5,15
,2009-11-30 06:00,30,556,556,556,556,1
,2009-11-30 06:30,30,555.75,555.75,555.75,555.75,6
,2009-11-30 07:00,30,556.25,556.25,556,556,6
,2009-11-30 09:30,30,554,563.5,554,558,1165
,2009-11-30 10:00,30,557.75,561.5,555.75,558.25,504
,2009-11-30 10:30,30,557.75,560,555.5,558.25,428
,2009-11-30 11:00,30,558.5,561,558.5,560.25,91
,2009-11-30 11:30,30,559.75,561.75,559.25,561.5,156
,2009-11-30 12:00,30,561.75,567.25,561.75,564,192
,2009-11-30 12:30,30,564,568,564,568,296
,2009-11-30 13:00,30,567.75,568.25,562.75,562.75,227
,2009-11-30 18:00,1,563,564.25,562,564,7
,2009-11-30 18:30,1,562.75,562.75,562.75,562.75,1
,2009-11-30 19:00,1,563.5,563.5,563.5,563.5,1
,2009-11-30 19:30,1,564.25,564.25,564.25,564.25,1
,2009-11-30 21:00,1,564.75,565,564.75,565,6
,2009-11-30 22:00,1,564.5,564.5,564.25,564.25,2
,2009-11-30 23:00,1,563,563,561.5,561.5,2
,2009-12-01 00:30,1,561.5,561.5,561,561,2
,2009-12-01 01:30,1,563.5,563.5,563.5,563.5,2
,2009-12-01 02:00,1,564.5,564.5,564.5,564.5,4
,2009-12-01 02:30,1,564.5,564.5,564.5,564.5,3
,2009-12-01 04:00,1,565.5,566,565.5,566,5
,2009-12-01 04:30,1,565.75,565.75,565.75,565.75,2
,2009-12-01 06:00,1,568,568,568,568,3
,2009-12-01 09:30,1,567.5,574.5,567.25,573.75,158
,2009-12-01 10:00,1,575,576.25,573,575.75,162
,2009-12-01 10:30,1,575.25,575.5,572.5,573.25,52
,2009-12-01 11:00,1,571.75,573.5,571,571,74
,2009-12-01 11:30,1,571.75,573.5,559,564.5,505
,2009-12-01 12:00,1,564.25,570.25,563,567.5,201
,2009-12-01 12:30,1,567.5,569.5,566.25,568,61
,2009-12-01 13:00,1,567,567,560,562.5,71
,2009-12-01 18:00,2,560.25,560.25,560.25,560.25,1
,2009-12-01 20:00,2,560.5,560.75,559.75,560.75,12
,2009-12-02 05:00,2,563.25,563.25,562.75,562.75,2
,2009-12-02 06:00,2,561,561,561,561,1
,2009-12-02 09:30,2,560,560.25,551.25,554.25,109
,2009-12-02 10:00,2,555.25,555.25,549.75,555,93
,2009-12-02 10:30,2,555,555.75,551.25,551.75,65
,2009-12-02 11:00,2,552.75,552.75,549.5,551,30
,2009-12-02 11:30,2,551,553.5,551,552.75,14
,2009-12-02 12:00,2,552.5,552.75,551.25,551.25,38
,2009-12-02 12:30,2,551.25,551.75,549.25,551,50
,2009-12-02 13:00,2,552.75,555.5,550.5,555.5,24
,2009-12-02 18:30,3,557.25,557.25,557.25,557.25,1
,2009-12-02 19:00,3,559,559.25,558.75,558.75,8
,2009-12-03 01:00,3,552.75,552.75,552.75,552.75,3
,2009-12-03 03:30,3,559,559.75,559,559.75,4
,2009-12-03 09:30,3,551.5,557.5,549,556.5,104
,2009-12-03 10:00,3,557,557,554.5,556.25,8
,2009-12-03 10:30,3,555,555,550.5,550.5,143
,2009-12-03 11:00,3,550.25,550.25,548.5,550,32
,2009-12-03 11:30,3,549.25,551.5,548.5,550.5,16
,2009-12-03 12:00,3,550.75,554.25,550.75,553.5,18
,2009-12-03 12:30,3,554.5,555,553,553,10
,2009-12-03 13:00,3,552.25,552.25,548,550,13
,2009-12-03 18:00,4,546,546,545,545.5,4
,2009-12-04 02:00,4,553.5,554.25,553.5,554.25,2
,2009-12-04 09:30,4,546.5,548,536.75,537.25,92
,2009-12-04 10:00,4,537,537.5,534.25,537.25,171
,2009-12-04 10:30,4,537.25,537.5,535.5,537.5,48
,2009-12-04 11:00,4,537.25,537.5,535.5,536,12
,2009-12-04 11:30,4,536.25,537.25,536.25,537.25,8
,2009-12-04 12:00,4,538,541.75,537.5,537.5,28
,2009-12-04 12:30,4,537.25,537.75,535.75,536,24
,2009-12-04 13:00,4,536.25,537.75,535.5,537,41
,2009-12-06 18:00,7,537.25,537.25,534,535.75,12
,2009-12-06 18:30,7,536.75,537.5,536.75,537.5,2
,2009-12-06 19:30,7,538.5,538.5,538.5,538.5,1
,2009-12-07 02:30,7,533,533,533,533,3
,2009-12-07 03:00,7,531.5,531.5,530,530,4
,2009-12-07 09:30,7,535,538.75,535,535.75,52
,2009-12-07 10:00,7,536,536,531,531.75,32
,2009-12-07 10:30,7,532.25,532.5,526.5,526.75,83
,2009-12-07 11:00,7,526.75,528,526,526,21
,2009-12-07 11:30,7,526.25,533.25,525.75,533.25,66
,2009-12-07 12:00,7,533.25,535,532.75,534.5,26
,2009-12-07 12:30,7,533,533,529.5,530.25,20
,2009-12-07 13:00,7,529.75,529.75,526.5,526.5,9
,2009-12-08 04:00,8,533.25,533.25,532.75,532.75,53
,2009-12-08 06:30,8,528,528,527.5,527.5,3
,2009-12-08 07:00,8,527.5,527.5,527.5,527.5,2
,2009-12-08 09:30,8,529.25,529.25,519.75,520.5,103
,2009-12-08 10:00,8,520.75,522,520.75,521.5,13
,2009-12-08 10:30,8,521,522,520.75,520.75,61
,2009-12-08 11:00,8,520.75,522,520.75,521.5,27
,2009-12-08 11:30,8,521.5,522,521.25,522,22
,2009-12-08 12:00,8,521.5,521.75,518.5,518.5,22
,2009-12-08 12:30,8,519.5,520,518.5,519.25,20
,2009-12-08 13:00,8,518,519,516.75,519,22
,2009-12-08 18:00,9,518,519,518,518,3
,2009-12-08 19:00,9,516.5,516.5,516.5,516.5,4
,2009-12-08 23:00,9,516.75,516.75,516.75,516.75,1
,2009-12-09 01:00,9,515,515,515,515,1
,2009-12-09 09:30,9,519.75,522.25,519.25,522.25,11
,2009-12-09 10:30,9,520,520,517,517,2
,2009-12-09 11:00,9,515.25,515.25,514,514,6
,2009-12-09 11:30,9,515,515,515,515,2
,2009-12-09 12:00,9,514.25,514.25,512.25,512.25,2
,2009-12-09 12:30,9,512.75,512.75,512.75,512.75,20
,2009-12-09 13:00,9,514.75,515.5,514.75,515.5,4
,2009-12-09 21:00,10,518.5,518.5,518.5,518.5,1
,2009-12-10 04:30,10,515.25,515.25,515.25,515.25,1
,2009-12-10 09:30,10,512,521,511,521,11
,2009-12-10 10:00,10,524,524.5,522,522,55
,2009-12-10 11:00,10,522.5,522.5,522.5,522.5,1
,2009-12-10 11:30,10,519.25,519.75,518,518,7
,2009-12-10 12:00,10,517,517,515,515,12
,2009-12-10 12:30,10,512,512,512,512,2
,2009-12-10 13:00,10,513,513,513,513,1
,2009-12-11 09:30,11,519.25,519.25,512,513,45
,2009-12-11 10:30,11,515,515,515,515,2
,2009-12-11 11:00,11,517,519,517,519,11
,2009-12-11 11:30,11,522,523,522,522.5,22
,2009-12-11 12:30,11,519.75,520,519.75,520,3
,2009-12-11 13:00,11,521,523,521,523,20
,2009-12-13 23:30,14,517,517,517,517,2
,2009-12-14 00:00,14,517.5,517.5,517.5,517.5,2
,2009-12-14 09:30,14,517.5,526.5,517.5,526,10
,2009-12-14 10:00,14,527.5,529.25,527.5,529.25,3
,2009-12-14 10:30,14,527.75,527.75,527.75,527.75,1