,2008-05-04 18:00,5,842.5,851,842.5,851,0
,2008-05-04 18:30,5,850.75,852,850,851,0
,2008-05-04 19:00,5,851,852,850.25,850.75,0
,2008-05-04 19:30,5,850.75,850.75,850.75,850.75,0
,2008-05-04 20:00,5,852.25,865.75,823.5,838.75,5
,2008-05-04 20:30,5,840,843.5,839.5,843.5,0
,2008-05-04 21:00,5,843.25,846,840.5,846,0
,2008-05-04 21:30,5,845.5,845.5,845.5,845.5,0
,2008-05-04 22:00,5,847.5,854,847.5,854,0
,2008-05-04 22:30,5,854,855,851,851,0
,2008-05-04 23:00,5,852.5,852.5,852.5,852.5,0
,2008-05-05 00:30,5,852.5,853.25,852.5,852.5,0
,2008-05-05 01:00,5,851.5,851.5,851.5,851.5,0
,2008-05-05 01:30,5,851.5,851.5,851.5,851.5,0
,2008-05-05 02:30,5,850.75,851.25,850.75,851.25,0
,2008-05-05 03:00,5,852,852,850.75,852,0
,2008-05-05 03:30,5,852,854.5,852,854.5,0
,2008-05-05 04:00,5,854.5,854.5,854.5,854.5,0
,2008-05-05 04:30,5,856.75,856.75,856.75,856.75,0
,2008-05-05 05:00,5,853,853,853,853,0
,2008-05-05 05:30,5,852,852,848.75,848.75,0
,2008-05-05 09:30,5,847.25,851.5,837.25,837.5,1
,2008-05-05 10:00,5,837.5,850,837,843.25,2
,2008-05-05 10:30,5,843.5,844,840,841.75,0
,2008-05-05 11:00,5,841.25,843.5,837.25,842,0
,2008-05-05 11:30,5,842,844.25,842,843,0
,2008-05-05 12:00,5,844,845.5,843,845,0
,2008-05-05 12:30,5,844.25,844.5,832,834.75,0
,2008-05-05 13:00,5,835.5,840.5,833.5,840.5,0
,2008-05-05 13:30,5,839.75,839.75,839.75,839.75,0
,2008-05-05 18:00,6,840,840,835,836,0
,2008-05-05 19:00,6,835.25,835.25,835,835,0
,2008-05-05 19:30,6,836.25,836.25,836.25,836.25,0
,2008-05-05 20:00,6,837,838.5,837,838.5,0
,2008-05-05 20:30,6,839,839,839,839,0
,2008-05-05 21:00,6,838.5,838.75,838.5,838.75,0
,2008-05-05 21:30,6,839.5,840,839.5,840,0
,2008-05-05 22:00,6,839,841.5,839,840.25,0
,2008-05-05 22:30,6,841.25,841.25,841.25,841.25,0
,2008-05-05 23:00,6,840,840.75,840,840.75,0
,2008-05-05 23:30,6,840.75,840.75,840.75,840.75,0
,2008-05-06 00:00,6,839.5,839.5,839.5,839.5,0
,2008-05-06 00:30,6,839.5,841,839.5,841,0
,2008-05-06 01:30,6,841,841,841,841,0
,2008-05-06 02:00,6,841,841.5,839,840.75,0
,2008-05-06 02:30,6,840.5,840.5,839.75,839.75,0
,2008-05-06 03:00,6,839,839,837.5,839,0
,2008-05-06 03:30,6,840,840,839,839,0
,2008-05-06 04:00,6,840.25,840.25,838.75,838.75,0
,2008-05-06 04:30,6,839,839,838,838.75,0
,2008-05-06 05:00,6,839.75,839.75,839.75,839.75,0
,2008-05-06 05:30,6,839.75,839.75,838,838,0
,2008-05-06 09:30,6,839.25,856.5,837,855,2
,2008-05-06 10:00,6,856,860.5,853.75,859.75,0
,2008-05-06 10:30,6,858.5,867.5,857.75,865.5,3
,2008-05-06 11:00,6,865.5,869.5,861.25,861.25,0
,2008-05-06 11:30,6,861,867,861,867,0
,2008-05-06 12:00,6,867.25,869.5,858.25,860,0
,2008-05-06 12:30,6,861,867,859,865,1
,2008-05-06 13:00,6,864.75,865,851.5,851.75,2
,2008-05-06 13:30,6,852.75,852.75,852.75,852.75,0
,2008-05-06 18:00,7,852,852,851.75,851.75,0
,2008-05-06 18:30,7,854.5,854.5,854.5,854.5,0
,2008-05-06 19:00,7,856,856,856,856,0
,2008-05-06 20:30,7,857,857,857,857,0
,2008-05-06 21:00,7,857,857,857,857,0
,2008-05-06 21:30,7,856,856,856,856,0
,2008-05-06 22:00,7,856,856,856,856,0
,2008-05-06 22:30,7,856,856,856,856,0
,2008-05-06 23:00,7,855,855,855,855,0
,2008-05-06 23:30,7,856.25,858.75,856.25,858.75,0
,2008-05-07 00:30,7,857,857,857,857,0
,2008-05-07 01:00,7,857,857,856.5,856.5,0
,2008-05-07 02:00,7,855,858.75,855,855.5,0
,2008-05-07 02:30,7,855,857,854.75,854.75,0
,2008-05-07 03:00,7,856,857,856,857,0
,2008-05-07 03:30,7,856.75,857,856.75,857,0
,2008-05-07 04:00,7,857.25,859.5,857.25,859.5,0
,2008-05-07 04:30,7,859.75,860.5,859.75,860.5,0
,2008-05-07 05:00,7,860,860,859,859,0
,2008-05-07 05:30,7,857.25,857.25,853.25,853.25,0
,2008-05-07 09:30,7,852,852.5,837.75,842.75,6
,2008-05-07 10:00,7,843,844,840.5,843.25,0
,2008-05-07 10:30,7,843.25,846.25,841,842.5,2
,2008-05-07 11:00,7,845.5,845.75,841,845.25,0
,2008-05-07 11:30,7,845,845.5,841.5,843.25,0
,2008-05-07 12:00,7,843,847,842.75,846.25,0
,2008-05-07 12:30,7,846.75,846.75,843.5,843.5,0
,2008-05-07 13:00,7,844,846.75,841.5,842.25,0
,2008-05-07 13:30,7,842.5,842.5,842.5,842.5,0
,2008-05-07 18:00,8,845,845,844.75,844.75,0
,2008-05-07 18:30,8,845.5,845.75,845.5,845.75,0
,2008-05-07 19:00,8,846,846,846,846,0
,2008-05-07 19:30,8,845.25,846.25,845.25,846.25,0
,2008-05-07 20:30,8,845.5,846,845.5,846,0
,2008-05-07 21:00,8,845,845.25,845,845.25,0
,2008-05-07 21:30,8,845.25,845.25,839.5,839.5,0
,2008-05-07 22:00,8,841,842.75,841,842.75,0
,2008-05-07 22:30,8,841.75,841.75,841.5,841.5,0
,2008-05-07 23:00,8,845,845,845,845,0
,2008-05-07 23:30,8,845,845,845,845,0
,2008-05-08 00:00,8,844.25,845,844.25,845,0
,2008-05-08 00:30,8,844.5,844.5,844.5,844.5,0
,2008-05-08 01:00,8,844.5,844.5,844.5,844.5,0
,2008-05-08 01:30,8,845,845,845,845,0
,2008-05-08 02:30,8,845.75,846.25,845.5,846.25,0
,2008-05-08 03:00,8,846,846,846,846,0
,2008-05-08 03:30,8,844.5,844.5,844.5,844.5,0
,2008-05-08 05:30,8,846.75,849.25,846.75,849.25,0
,2008-05-08 09:30,8,849.25,854.5,843.5,852,3
,2008-05-08 10:00,8,851.75,865,850,860.5,3
,2008-05-08 10:30,8,861,873.5,860,871,3
,2008-05-08 11:00,8,872.5,876,869.25,871.25,1
,2008-05-08 11:30,8,871.5,871.5,866.25,871,0
,2008-05-08 12:00,8,871,873,865.5,866,0
,2008-05-08 12:30,8,865.75,867,854.5,856.75,2
,2008-05-08 13:00,8,856.75,857,852.25,856,0
,2008-05-08 13:30,8,856.25,856.25,856.25,856.25,0
,2008-05-08 18:00,9,857.5,858.75,855.25,857,0
,2008-05-08 18:30,9,860,860,857,857,0
,2008-05-08 19:00,9,856.5,856.5,856.5,856.5,0
,2008-05-08 20:30,9,856.5,856.5,856.5,856.5,0
,2008-05-08 22:00,9,856.5,856.5,856.5,856.5,0
,2008-05-09 00:30,9,859.25,859.5,859.25,859.5,0
,2008-05-09 01:00,9,860,860,860,860,0
,2008-05-09 01:30,9,860,862.5,859.5,862.5,0
,2008-05-09 02:00,9,863.75,863.75,863.75,863.75,0
,2008-05-09 02:30,9,864,865.25,862.25,865.25,0
,2008-05-09 03:00,9,865.25,865.25,865.25,865.25,0
,2008-05-09 03:30,9,869,871.25,869,871.25,0
,2008-05-09 04:00,9,872.5,872.5,871.5,872,0
,2008-05-09 05:00,9,874.5,875.5,874.25,875,0
,2008-05-09 05:30,9,872,872.5,872,872,0
,2008-05-09 09:30,9,864.25,864.25,829,833,11
,2008-05-09 10:00,9,833,838.5,831.75,832.5,0
,2008-05-09 10:30,9,833.25,834.25,825,832.5,3
,2008-05-09 11:00,9,831.5,836.25,831.5,833.5,0
,2008-05-09 11:30,9,833.75,841.25,833.5,840.5,2
,2008-05-09 12:00,9,840.5,845,837.25,837.75,0
,2008-05-09 12:30,9,837.5,837.75,833.5,836.25,0
,2008-05-09 13:00,9,834.75,842,833.5,839,1
,2008-05-09 13:30,9,839.5,839.5,839.5,839.5,0
,2008-05-11 18:00,12,840,840,835.25,835.25,0
,2008-05-11 18:30,12,833.5,833.5,833.5,833.5,0
,2008-05-11 19:00,12,834,835.5,834,835.5,0
,2008-05-11 20:00,12,837.75,838,837.75,838,0
,2008-05-11 20:30,12,840,840,835.75,835.75,0
,2008-05-11 21:00,12,835.75,836.75,835.25,835.25,0
,2008-05-11 21:30,12,836.75,837,836.25,837,0
,2008-05-11 22:00,12,835.75,837,835.75,837,0
,2008-05-11 22:30,12,836,836,835.5,835.5,0
,2008-05-11 23:00,12,834,834,833.5,833.5,0
,2008-05-12 00:00,12,833.5,833.5,833.5,833.5,0
,2008-05-12 00:30,12,834.25,835,833.5,835,0
,2008-05-12 01:30,12,835,835,834.5,834.5,0
,2008-05-12 02:00,12,830.5,830.5,830.5,830.5,0
,2008-05-12 03:00,12,830.75,831,830.75,831,0
,2008-05-12 03:30,12,832,832,832,832,0
,2008-05-12 04:00,12,835,835,835,835,0
,2008-05-12 04:30,12,834.75,835.5,834.75,835.25,0
,2008-05-12 05:00,12,837.5,840.5,837.5,837.5,0
,2008-05-12 09:30,12,838,845.5,831,832.5,1
,2008-05-12 10:00,12,832.5,840.25,831.5,839.75,0
,2008-05-12 10:30,12,839.5,844,838.5,843.25,1
,2008-05-12 11:00,12,843.25,844,840.25,841,0
,2008-05-12 11:30,12,841,841,838.25,839.5,0
,2008-05-12 12:00,12,838.5,838.75,836.25,837.5,0
,2008-05-12 12:30,12,835.25,840,835,839.75,0
,2008-05-12 13:00,12,838.75,841,838,841,0
,2008-05-12 13:30,12,840.25,840.25,840.25,840.25,0
,2008-05-12 18:30,13,839.75,840.25,839.75,840.25,0
,2008-05-12 19:00,13,839,839.5,839,839.5,0
,2008-05-12 19:30,13,840.25,840.25,840.25,840.25,0
,2008-05-12 20:30,13,839.25,839.25,839.25,839.25,0
,2008-05-12 21:30,13,841.5,841.5,841.5,841.5,0
,2008-05-13 00:00,13,842.25,842.25,842.25,842.25,0
,2008-05-13 01:00,13,840,840,840,840,0
,2008-05-13 01:30,13,837.5,837.5,837.5,837.5,0
,2008-05-13 02:00,13,837.25,837.25,837.25,837.25,0
,2008-05-13 02:30,13,840,840,840,840,0
,2008-05-13 05:00,13,837.5,838.25,837.5,838.25,0
,2008-05-13 09:30,13,835,837.25,825,831.25,4
,2008-05-13 10:00,13,832.25,843.5,832,840,5
,2008-05-13 10:30,13,841,842,838.5,841.5,0
,2008-05-13 11:00,13,840,840,836.75,837.75,0
,2008-05-13 11:30,13,837,837,830.5,831.5,1
,2008-05-13 12:00,13,831.25,832,828,828.75,0
,2008-05-13 12:30,13,828.75,831.5,827.5,831,1
,2008-05-13 13:00,13,832,833,830.5,830.75,0
,2008-05-13 13:30,13,830.75,830.75,830.75,830.75,0
,2008-05-13 18:00,14,832,832,826.75,831.5,0
,2008-05-13 19:00,14,831,831,831,831,0
,2008-05-13 21:30,14,831.75,831.75,831.75,831.75,0
,2008-05-13 22:30,14,832.75,832.75,832.75,832.75,0
,2008-05-13 23:30,14,832,832,832,832,0
,2008-05-14 02:00,14,832.25,832.25,832,832,0
,2008-05-14 02:30,14,832.25,832.25,832.25,832.25,0
,2008-05-14 03:00,14,832.5,832.5,832.5,832.5,0
,2008-05-14 03:30,14,832,832.5,832,832.5,0
,2008-05-14 04:00,14,832.5,832.5,832,832,0
,2008-05-14 04:30,14,831,831,830.75,830.75,0
,2008-05-14 05:00,14,830.5,830.5,828,828,0
,2008-05-14 05:30,14,827,827,827,827,0
,2008-05-14 09:30,14,825,826.25,815,817.75,3
,2008-05-14 10:00,14,817.5,819,816.5,818.5,0
,2008-05-14 10:30,14,818,819,805.75,808.75,6
,2008-05-14 11:00,14,808.5,809.5,800,807.5,6
,2008-05-14 11:30,14,807.5,810,804,804,0
,2008-05-14 12:00,14,803.75,808.25,803,808.25,0
,2008-05-14 12:30,14,808.5,810.25,803.5,803.5,0
,2008-05-14 13:00,14,803.25,807.75,799.5,799.75,3
,2008-05-14 13:30,14,799.25,799.25,799.25,799.25,0
,2008-05-14 18:00,15,800,800,798.75,799,0
,2008-05-14 18:30,15,799.25,800.25,799,799.5,0
,2008-05-14 19:00,15,799,799,796.5,796.5,0
,2008-05-14 19:30,15,797,797,797,797,0
,2008-05-14 20:00,15,797.25,797.25,796.25,796.25,0
,2008-05-14 20:30,15,796.25,796.5,796.25,796.5,0
,2008-05-14 21:00,15,797.25,798.25,796,798.25,0
,2008-05-14 21:30,15,797,797,797,797,0
,2008-05-14 22:00,15,797,799,797,798.75,0
,2008-05-14 23:00,15,796.5,797.75,796,796,0
,2008-05-14 23:30,15,798,798,798,798,0
,2008-05-15 00:00,15,800,800,798,798,0
,2008-05-15 00:30,15,797.5,798,797.5,798,0
,2008-05-15 01:00,15,799.75,800,799.75,800,0
,2008-05-15 01:30,15,799.75,800,799.75,800,0
,2008-05-15 02:00,15,800,800,799.5,800,0
,2008-05-15 02:30,15,800.5,800.5,800,800,0
,2008-05-15 03:00,15,800.25,800.75,800,800,0
,2008-05-15 03:30,15,800,800,798.75,800,0
,2008-05-15 04:00,15,799.5,799.5,799.5,799.5,0
,2008-05-15 04:30,15,799,799,798,798,0
,2008-05-15 05:00,15,797.75,798,795,796,1
,2008-05-15 05:30,15,796,796,795.5,796,0
,2008-05-15 09:30,15,797,808.25,795,804,1
,2008-05-15 10:00,15,803.5,809.5,802.75,807.75,0
,2008-05-15 10:30,15,806.75,808.75,796.25,798.25,1
,2008-05-15 11:00,15,799,800.25,795,798.5,0
,2008-05-15 11:30,15,798.5,798.5,782.75,793,7
,2008-05-15 12:00,15,794.5,795.25,792.5,795,0
,2008-05-15 12:30,15,793,805,792.5,804.75,3
,2008-05-15 13:00,15,805.75,810.25,802.75,803.5,2
,2008-05-15 13:30,15,806,806,806,806,0
,2008-05-15 18:00,16,806.75,806.75,803.75,804,0
,2008-05-15 18:30,16,804,804.25,804,804.25,0
,2008-05-15 19:30,16,805.25,806.5,805.25,806.5,0
,2008-05-15 22:00,16,807,807,807,807,0
,2008-05-15 22:30,16,807,808.5,807,808.5,0
,2008-05-15 23:00,16,809,809.25,804.5,804.5,0
,2008-05-15 23:30,16,807,807,806.75,806.75,0
,2008-05-16 00:00,16,807,807,807,807,0
,2008-05-16 01:00,16,807.5,807.75,807,807.5,1
,2008-05-16 01:30,16,807.5,809.5,807.5,808.5,0
,2008-05-16 02:30,16,810,810,810,810,0
,2008-05-16 03:00,16,812,812.5,811,811,0
,2008-05-16 03:30,16,813,814.75,813,814.75,0
,2008-05-16 04:00,16,814.25,814.25,813.75,813.75,0
,2008-05-16 04:30,16,813.75,813.75,813.75,813.75,0
,2008-05-16 05:00,16,811.25,811.25,811,811,0
,2008-05-16 05:30,16,811,811,811,811,0
,2008-05-16 09:30,16,813.25,817.5,809.25,815.5,3
,2008-05-16 10:00,16,814.75,817.5,812,815.5,0
,2008-05-16 10:30,16,814.5,816.5,809.25,809.25,0
,2008-05-16 11:00,16,809.25,810.75,800,805.75,1
,2008-05-16 11:30,16,805.75,807,801.25,802.75,0
,2008-05-16 12:00,16,803,803,800.75,802.75,0
,2008-05-16 12:30,16,802.75,807.25,802.25,805,0
,2008-05-16 13:00,16,805,809.75,805,809.25,0
,2008-05-16 13:30,16,809.75,809.75,809.75,809.75,0
,2008-05-18 18:00,19,811.5,813,810.75,811,0
,2008-05-18 18:30,19,811,811,806,806,0
,2008-05-18 19:30,19,810,810,809.5,809.5,0
,2008-05-18 20:00,19,810.75,810.75,810.75,810.75,0
,2008-05-18 20:30,19,811,811.25,811,811.25,0
,2008-05-18 21:00,19,812,812,810.5,810.5,0
,2008-05-18 21:30,19,810.5,811.5,810.25,811.5,0
,2008-05-18 23:00,19,811.5,811.5,811.5,811.5,0
,2008-05-19 00:00,19,810.5,812,810.5,812,0
,2008-05-19 00:30,19,814,814,814,814,0
,2008-05-19 01:00,19,814.5,816.75,814.5,816.75,0
,2008-05-19 01:30,19,815.25,815.25,815,815,0
,2008-05-19 02:00,19,814.5,814.5,814,814,0
,2008-05-19 02:30,19,812,812.5,809,809,0
,2008-05-19 03:00,19,811,811.5,811,811.5,0
,2008-05-19 04:00,19,810.5,810.5,810.5,810.5,0
,2008-05-19 04:30,19,811,811,811,811,0
,2008-05-19 05:00,19,812,812,810.5,810.5,0
,2008-05-19 05:30,19,813,813,813,813,0
,2008-05-19 09:30,19,814,824.25,807,822,4
,2008-05-19 10:00,19,822.5,823,815,820.25,0
,2008-05-19 10:30,19,820,829.75,820,828,2
,2008-05-19 11:00,19,827.75,838.75,827.25,834,2
,2008-05-19 11:30,19,834.25,837.25,831.5,833,0
,2008-05-19 12:00,19,833,837,829.75,836.25,0
,2008-05-19 12:30,19,836.25,841.5,830.25,831.75,2
,2008-05-19 13:00,19,831,831,825,825,0
,2008-05-19 13:30,19,825,825,825,825,0
,2008-05-19 18:00,20,825.5,831.5,825.5,831,0
,2008-05-19 18:30,20,830.25,834.5,830.25,834.5,0
,2008-05-19 19:00,20,834.5,839,834.5,835.5,0
,2008-05-19 19:30,20,834.25,836,833.5,833.5,0
,2008-05-19 20:00,20,833.25,834.25,832.5,832.5,0
,2008-05-19 20:30,20,832,832,831.25,831.25,0
,2008-05-19 21:00,20,831.25,831.25,831.25,831.25,0
,2008-05-19 21:30,20,833.5,833.5,833.25,833.25,0
,2008-05-19 22:00,20,833,835.5,832.25,835,0
,2008-05-19 22:30,20,838,838.5,838,838.5,0
,2008-05-19 23:00,20,838,838,838,838,0
,2008-05-19 23:30,20,837.75,840.25,837.75,840.25,0
,2008-05-20 00:00,20,839,840.5,838.5,840.5,0
,2008-05-20 00:30,20,840,844.25,840,843.25,0
,2008-05-20 01:00,20,842,842.75,842,842,0
,2008-05-20 01:30,20,840.75,842,840,840,0
,2008-05-20 02:00,20,839.5,842.75,839,842,0
,2008-05-20 02:30,20,840,840.75,840,840.75,0
,2008-05-20 03:00,20,839.5,840.75,839.5,839.75,0
,2008-05-20 03:30,20,839.75,839.75,839.75,839.75,0
,2008-05-20 04:00,20,839.75,839.75,838,839.5,0
,2008-05-20 04:30,20,839.75,840,838,838,0
,2008-05-20 05:00,20,839,839,837,837,0
,2008-05-20 05:30,20,837,837,833.25,833.25,0
,2008-05-20 09:30,20,834,840.5,832.75,838.5,11
,2008-05-20 10:00,20,839,840,828.5,836,5
,2008-05-20 10:30,20,834.75,835.5,830,835.25,1
,2008-05-20 11:00,20,834.5,838,832.25,836,0
,2008-05-20 11:30,20,836.25,838.5,836,838,0
,2008-05-20 12:00,20,837.25,840,837,839.5,0
,2008-05-20 12:30,20,839,839,833.5,836.5,1
,2008-05-20 13:00,20,835,835.75,818.5,818.5,1
,2008-05-20 13:30,20,818.5,818.5,818.5,818.5,0
,2008-05-20 18:00,21,818.5,819.75,817.75,819,0
,2008-05-20 18:30,21,818.5,818.75,818.5,818.5,0
,2008-05-20 19:00,21,819,819,818.5,818.75,0
,2008-05-20 19:30,21,818.75,821,818.25,821,0
,2008-05-20 20:00,21,818.5,818.5,818.5,818.5,0
,2008-05-20 21:00,21,820,820,820,820,0
,2008-05-20 21:30,21,819.25,819.25,819.25,819.25,0
,2008-05-20 22:00,21,820,820,818.25,818.25,0
,2008-05-20 22:30,21,818.25,818.25,818.25,818.25,0
,2008-05-20 23:00,21,819,819,818,819,0
,2008-05-20 23:30,21,819,819.5,819,819.5,0
,2008-05-21 00:00,21,819,819,819,819,0
,2008-05-21 00:30,21,819,819,819,819,0
,2008-05-21 02:00,21,821.5,822.25,821.5,822.25,0
,2008-05-21 02:30,21,822.75,822.75,822.75,822.75,0
,2008-05-21 03:00,21,822.5,823.5,822.25,823.25,0
,2008-05-21 03:30,21,823,823.5,823,823.5,0
,2008-05-21 04:00,21,823,825.5,823,825.5,0
,2008-05-21 04:30,21,825.5,827.75,824.75,826,0
,2008-05-21 05:00,21,825.75,826.25,825.5,826,0
,2008-05-21 05:30,21,826,827,826,826,0
,2008-05-21 09:30,21,823.25,823.25,813.5,813.75,1
,2008-05-21 10:00,21,813.75,815.5,810.5,815,0
,2008-05-21 10:30,21,815.5,818.25,814.5,817,2
,2008-05-21 11:00,21,818,819.75,817.5,819.5,0
,2008-05-21 11:30,21,818.75,820.5,817.25,820.5,0
,2008-05-21 12:00,21,820.75,829,820,824,0
,2008-05-21 12:30,21,824,827.5,822,822.5,0
,2008-05-21 13:00,21,822.5,823.5,812,814.5,1
,2008-05-21 13:30,21,814,814,814,814,0
,2008-05-21 18:00,22,814,814.75,813,814.75,0
,2008-05-21 18:30,22,814,814.75,814,814.75,0
,2008-05-21 19:00,22,815,815.25,815,815.25,0
,2008-05-21 19:30,22,815,815,815,815,0
,2008-05-21 20:00,22,815.5,815.5,815.5,815.5,0
,2008-05-21 20:30,22,815.75,815.75,815.75,815.75,0
,2008-05-21 21:00,22,815.75,817,815.75,817,0
,2008-05-21 21:30,22,816.25,817,816.25,817,0
,2008-05-21 22:00,22,817,818,817,818,0
,2008-05-21 23:00,22,819,821.25,819,821.25,0
,2008-05-21 23:30,22,821.75,822,820,820,0
,2008-05-22 00:00,22,820.5,821.5,820.5,820.75,0
,2008-05-22 00:30,22,821,821,820,820,0
,2008-05-22 01:30,22,821.5,822,821.5,822,0
,2008-05-22 02:00,22,822,822.25,822,822,0
,2008-05-22 02:30,22,821.5,823.5,821.25,823.5,0
,2008-05-22 03:00,22,822.5,823.5,822.5,823.25,0
,2008-05-22 03:30,22,823.25,823.25,823.25,823.25,0
,2008-05-22 04:00,22,820.5,820.5,820,820,0
,2008-05-22 04:30,22,820,820,819.5,820,0
,2008-05-22 05:00,22,821.25,821.25,820,820,0
,2008-05-22 05:30,22,821,821,816,817,0
,2008-05-22 09:30,22,820,820.5,805,805,11
,2008-05-22 10:00,22,805.5,808.5,800,800.25,1
,2008-05-22 10:30,22,801,801.5,791.5,794.5,6
,2008-05-22 11:00,22,793.25,795.75,790,792.5,2
,2008-05-22 11:30,22,792.5,792.75,788.75,790.75,1
,2008-05-22 12:00,22,789.5,796,787.75,792,0
,2008-05-22 12:30,22,794,796,792,794,0
,2008-05-22 13:00,22,791.75,792,780.5,781.5,5
,2008-05-22 13:30,22,782,782,782,782,0
,2008-05-22 18:00,23,784,784,782.5,784,0
,2008-05-22 18:30,23,783.25,784.75,783.25,784.75,0
,2008-05-22 19:00,23,784,784,783,783,0
,2008-05-22 19:30,23,783,783.25,783,783.25,0
,2008-05-22 20:30,23,782.25,782.25,782.25,782.25,0
,2008-05-22 21:00,23,782,782.75,782,782.75,0
,2008-05-22 21:30,23,783,783,783,783,0
,2008-05-22 22:00,23,783,783,782.5,783,0
,2008-05-22 22:30,23,783.5,784,783.25,784,0
,2008-05-22 23:00,23,784.25,784.25,784,784,0
,2008-05-22 23:30,23,783,783,782.75,782.75,0
,2008-05-23 00:00,23,782.75,782.75,782.75,782.75,0
,2008-05-23 00:30,23,782.75,782.75,782.75,782.75,0
,2008-05-23 01:30,23,784.25,784.75,784.25,784.5,0
,2008-05-23 02:00,23,784,785.5,784,785,0
,2008-05-23 02:30,23,784.5,785.5,784,784.25,0
,2008-05-23 03:00,23,783,783,783,783,0
,2008-05-23 03:30,23,784,784,784,784,0
,2008-05-23 04:00,23,784,784.5,784,784.5,0
,2008-05-23 04:30,23,784,784,784,784,0
,2008-05-23 05:00,23,784,785.75,784,785.75,0
,2008-05-23 05:30,23,785.5,785.75,785.5,785.75,0
,2008-05-23 09:30,23,785.5,789,780.75,783.75,8
,2008-05-23 10:00,23,783.25,783.5,777.5,779,1
,2008-05-23 10:30,23,779,780.5,778.25,778.75,0
,2008-05-23 11:00,23,779.25,785,779,784,0
,2008-05-23 11:30,23,784.5,785.75,784,784,0
,2008-05-23 12:00,23,785.25,795,785.25,790,0
,2008-05-23 12:30,23,789,795,787,793.5,0
,2008-05-23 13:00,23,790.75,791.25,784,788.25,0
,2008-05-23 13:30,23,789.5,789.5,789.5,789.5,0
,2008-05-26 18:00,27,791.75,795.75,791.75,795.75,0
,2008-05-26 18:30,27,795,795,794,795,0
,2008-05-26 19:00,27,795,795,795,795,0
,2008-05-26 19:30,27,795,795,795,795,0
,2008-05-26 20:00,27,795.25,795.25,793.75,793.75,0
,2008-05-26 20:30,27,793,794,793,794,0
,2008-05-26 21:00,27,794.25,794.5,794.25,794.5,0
,2008-05-26 22:00,27,795.25,797,795.25,796.5,0
,2008-05-26 22:30,27,797.5,797.5,797.5,797.5,0
,2008-05-26 23:30,27,797.75,799,797.75,799,0
,2008-05-27 00:30,27,799.25,799.25,799.25,799.25,0
,2008-05-27 01:00,27,798,798,798,798,0
,2008-05-27 01:30,27,796.5,796.5,796.5,796.5,0
,2008-05-27 02:00,27,796.5,796.75,796.5,796.75,0
,2008-05-27 02:30,27,798.75,798.75,797,797,0
,2008-05-27 03:00,27,799.5,800,799.25,800,0
,2008-05-27 03:30,27,800,800,800,800,0
,2008-05-27 04:30,27,797.75,797.75,797.75,797.75,0
,2008-05-27 05:30,27,795.75,795.75,795.75,795.75,0
,2008-05-27 09:30,27,793.75,799.5,789.25,792.25,0
,2008-05-27 10:00,27,793,795,790,795,0
,2008-05-27 10:30,27,795,796.25,792.75,793.75,0
,2008-05-27 11:00,27,794,801,794,796.5,3
,2008-05-27 11:30,27,796.5,798.25,795,795,0
,2008-05-27 12:00,27,795,799.25,794.5,799.25,0
,2008-05-27 12:30,27,800,804.75,798.5,799.75,0
,2008-05-27 13:00,27,799.75,799.75,795,796.75,0
,2008-05-27 13:30,27,796,796,796,796,0
,2008-05-27 18:00,28,794.5,794.5,787,788,0
,2008-05-27 18:30,28,787,787,787,787,0
,2008-05-27 19:00,28,787,788,787,788,0
,2008-05-27 19:30,28,788.5,789,788.5,789,0
,2008-05-27 20:00,28,790.5,790.5,789.75,789.75,0
,2008-05-27 20:30,28,789.75,789.75,789.75,789.75,0
,2008-05-27 21:00,28,789.25,790,789.25,790,0
,2008-05-27 21:30,28,790.5,790.5,790.5,790.5,0
,2008-05-27 23:00,28,790.75,790.75,790.75,790.75,0
,2008-05-27 23:30,28,791,791,791,791,0
,2008-05-28 00:30,28,798,798,798,798,0
,2008-05-28 01:00,28,791.75,792,791,791,0
,2008-05-28 01:30,28,791.5,792.5,791.5,792.5,0
,2008-05-28 02:00,28,792.75,792.75,792.25,792.75,0
,2008-05-28 02:30,28,792,792,791,791,0
,2008-05-28 03:00,28,790,790.5,788,788,0
,2008-05-28 03:30,28,788.75,789,788.75,789,0
,2008-05-28 04:00,28,789.5,789.5,786,786,0
,2008-05-28 04:30,28,786.5,786.75,786.5,786.75,0
,2008-05-28 05:00,28,786.5,786.5,786.5,786.5,0
,2008-05-28 05:30,28,786,786,784.25,785,0
,2008-05-28 09:30,28,786.5,790,781.75,783.75,1
,2008-05-28 10:00,28,784.5,785.75,780.75,785.5,2
,2008-05-28 10:30,28,786,788.25,785,785.5,0
,2008-05-28 11:00,28,786,793.75,786,793.75,0
,2008-05-28 11:30,28,795,796.25,791.75,793,0
,2008-05-28 12:00,28,792.25,803.25,792,800,2
,2008-05-28 12:30,28,799.5,800.5,794,794,0
,2008-05-28 13:00,28,794.5,798.75,794,794.25,0
,2008-05-28 13:30,28,796.25,796.25,796.25,796.25,0
,2008-05-28 18:00,29,798,798,794.25,796.5,0
,2008-05-28 18:30,29,797.25,798,797.25,798,0
,2008-05-28 19:00,29,795.25,797,795.25,797,0
,2008-05-28 19:30,29,795.25,795.25,793.5,793.5,0
,2008-05-28 20:00,29,793.25,794.25,792,793.25,0
,2008-05-28 20:30,29,792.75,793.25,792.75,793.25,0
,2008-05-28 21:00,29,792.5,793.75,790,790.75,0
,2008-05-28 21:30,29,789.25,793.5,789.25,793.5,0
,2008-05-28 23:00,29,794.25,794.25,794.25,794.25,0
,2008-05-29 00:00,29,793.25,793.25,793.25,793.25,0
,2008-05-29 03:00,29,793.25,794.5,793.25,794.5,0
,2008-05-29 03:30,29,794.75,794.75,794.75,794.75,0
,2008-05-29 04:00,29,794.5,794.5,794.5,794.5,0
,2008-05-29 05:00,29,795.5,796,795.5,795.5,0
,2008-05-29 05:30,29,792.25,792.25,789.25,789.25,0
,2008-05-29 09:30,29,789.5,795.25,781.75,782.5,2
,2008-05-29 10:00,29,783,788,783,784,1
,2008-05-29 10:30,29,784,784.75,783.25,784.75,0
,2008-05-29 11:00,29,783.25,783.5,772.75,773,6
,2008-05-29 11:30,29,772.5,776,772.5,773.5,0
,2008-05-29 12:00,29,774,775.5,768,775.5,2
,2008-05-29 12:30,29,775,777.25,771.75,777,1
,2008-05-29 13:00,29,776,784,775,784,0
,2008-05-29 13:30,29,781,781,781,781,0
,2008-05-29 18:00,30,780.5,781,779,780,0
,2008-05-29 18:30,30,780,781,780,780.75,0
,2008-05-29 19:00,30,780.75,781.25,780.75,781.25,0
,2008-05-29 20:00,30,781.5,781.5,781.5,781.5,0
,2008-05-29 21:00,30,780.5,780.5,780.25,780.25,0
,2008-05-29 21:30,30,780,780,779.75,779.75,0
,2008-05-30 01:30,30,779.75,779.75,779.75,779.75,0
,2008-05-30 02:00,30,780.25,780.25,780,780,0
,2008-05-30 02:30,30,780,780,780,780,0
,2008-05-30 04:00,30,779.75,779.75,779.25,779.25,0
,2008-05-30 04:30,30,780.5,780.5,780.5,780.5,0
,2008-05-30 05:00,30,780.25,781,780.25,781,0
,2008-05-30 09:30,30,779.75,791.5,779.75,788,2
,2008-05-30 10:00,30,790,793,785,791,0
,2008-05-30 10:30,30,791.25,795,791.25,792,0
,2008-05-30 11:00,30,793,793.75,791,791,0
,2008-05-30 11:30,30,791.25,791.5,784,784,0
,2008-05-30 12:00,30,784,786.5,783.75,784.75,0
,2008-05-30 12:30,30,784.25,793,784.25,791.25,0
,2008-05-30 13:00,30,791.5,802.5,791.5,802.5,5
,2008-05-30 13:30,30,799.25,799.25,799.25,799.25,0
,2008-06-01 18:00,2,800,801.25,797.75,801.25,1
,2008-06-01 18:30,2,802.5,810,802.5,804,1
,2008-06-01 19:00,2,804.5,804.5,802.75,802.75,0
,2008-06-01 19:30,2,802.25,802.25,802.25,802.25,0
,2008-06-01 20:00,2,802,805.5,802,804.75,0
,2008-06-01 20:30,2,805.5,805.5,804,804,0
,2008-06-01 21:00,2,804,804,804,804,0
,2008-06-01 22:00,2,804,804,804,804,0
,2008-06-01 22:30,2,804.5,804.5,804.5,804.5,0
,2008-06-01 23:00,2,804,804,803.75,804,0
,2008-06-01 23:30,2,804.5,804.5,804,804,0
,2008-06-02 01:00,2,804.5,804.5,804,804,0
,2008-06-02 01:30,2,805.5,805.5,805.5,805.5,0
,2008-06-02 02:30,2,801.25,801.25,801,801,0
,2008-06-02 03:00,2,801,801,801,801,0
,2008-06-02 03:30,2,800,800,798.75,798.75,0
,2008-06-02 04:00,2,800.25,801,800.25,801,0
,2008-06-02 04:30,2,801,801,800.25,801,0
,2008-06-02 05:00,2,801,801,801,801,0
,2008-06-02 05:30,2,803.25,803.75,803.25,803.5,0
,2008-06-02 09:30,2,801,825,801,824.5,12
,2008-06-02 10:00,2,824,831.75,821.5,826.5,3
,2008-06-02 10:30,2,826,835,823,832,5
,2008-06-02 11:00,2,832,832.5,824.75,827.25,0
,2008-06-02 11:30,2,827.75,827.75,817,818,0
,2008-06-02 12:00,2,817,823.5,816,823.5,1
,2008-06-02 12:30,2,823.5,827,817.75,817.75,0
,2008-06-02 13:00,2,817,823,816.75,823,1
,2008-06-02 13:30,2,820.25,820.25,820.25,820.25,0
,2008-06-02 18:00,3,815,816,813.5,816,0
,2008-06-02 18:30,3,817,817,816.25,816.5,0
,2008-06-02 19:00,3,816.25,816.25,816,816,0
,2008-06-02 20:00,3,814.5,814.75,813.75,814.75,0
,2008-06-02 21:00,3,814.25,816.5,814.25,816.5,0
,2008-06-02 21:30,3,815.75,815.75,815.75,815.75,0
,2008-06-02 22:00,3,813.5,813.5,813.5,813.5,0
,2008-06-02 23:00,3,815.5,815.5,815.5,815.5,0
,2008-06-02 23:30,3,815.5,815.5,815.5,815.5,0
,2008-06-03 00:30,3,815.5,815.5,815.5,815.5,0
,2008-06-03 01:00,3,815,815.75,815,815.25,0
,2008-06-03 01:30,3,815.25,815.5,815,815,0
,2008-06-03 02:00,3,814,814,814,814,0
,2008-06-03 03:00,3,816.5,816.5,816.25,816.25,0
,2008-06-03 03:30,3,816.5,817.75,816.25,816.25,0
,2008-06-03 04:00,3,816.25,816.75,815,816,0
,2008-06-03 04:30,3,816,816,816,816,0
,2008-06-03 05:00,3,815.25,818,815,818,0
,2008-06-03 05:30,3,815,815,815,815,0
,2008-06-03 09:30,3,815,817.25,805,808.75,15
,2008-06-03 10:00,3,809.5,812.5,807.5,809.5,0
,2008-06-03 10:30,3,809.75,811.75,807.5,811.25,0
,2008-06-03 11:00,3,811,814.75,811,812,0
,2008-06-03 11:30,3,812.5,812.5,810.25,812.5,0
,2008-06-03 12:00,3,811.25,811.25,802.75,804.5,1
,2008-06-03 12:30,3,805,806,784.25,789.5,13
,2008-06-03 13:00,3,789.25,793.5,785,786.75,4
,2008-06-03 13:30,3,789.75,789.75,789.75,789.75,0
,2008-06-03 18:00,4,791,792,786,790.25,0
,2008-06-03 18:30,4,791,798.5,791,793.5,0
,2008-06-03 19:00,4,794.75,794.75,791.75,791.75,0
,2008-06-03 19:30,4,792.25,792.25,792.25,792.25,0
,2008-06-03 20:00,4,792.25,792.25,790.25,791.25,0
,2008-06-03 20:30,4,789.5,789.5,789.5,789.5,0
,2008-06-03 21:00,4,790,790,790,790,0
,2008-06-03 23:30,4,791.25,791.25,791.25,791.25,0
,2008-06-04 00:30,4,792,792,791.25,791.25,0
,2008-06-04 01:00,4,791.25,791.25,791.25,791.25,0
,2008-06-04 01:30,4,791.25,791.25,791.25,791.25,0
,2008-06-04 02:00,4,790.75,790.75,789.75,789.75,0
,2008-06-04 02:30,4,791,791,791,791,0
,2008-06-04 03:00,4,791.5,791.5,791.5,791.5,0
,2008-06-04 03:30,4,790,790,790,790,0
,2008-06-04 04:00,4,789.25,790,789.25,790,0
,2008-06-04 05:00,4,789.25,789.25,789.25,789.25,0
,2008-06-04 09:30,4,789.25,803.75,789,797.75,5
,2008-06-04 10:00,4,797,797,790.5,791.5,0
,2008-06-04 10:30,4,791.5,796,790,793.25,0
,2008-06-04 11:00,4,793.5,797.25,793.25,797,0
,2008-06-04 11:30,4,797,800,793.75,800,0
,2008-06-04 12:00,4,799.75,801,796.5,799,0
,2008-06-04 12:30,4,799.75,799.75,790,791.75,0
,2008-06-04 13:00,4,791.75,797.25,791.25,793,4
,2008-06-04 13:30,4,792.5,792.5,792.5,792.5,0
,2008-06-04 18:00,5,793,795,793,793.5,0
,2008-06-04 18:30,5,795,795,795,795,0
,2008-06-04 19:00,5,794.25,794.25,794.25,794.25,0
,2008-06-04 19:30,5,794.5,794.5,794.5,794.5,0
,2008-06-04 20:00,5,793.5,793.5,793.5,793.5,0
,2008-06-04 20:30,5,795,795,793.25,793.25,0
,2008-06-04 21:00,5,795.5,795.5,793.5,793.5,0
,2008-06-04 22:00,5,795,795,795,795,0
,2008-06-04 23:30,5,796.5,796.5,796.5,796.5,0
,2008-06-05 00:00,5,796.5,797.25,796.5,797.25,0
,2008-06-05 00:30,5,795,795,795,795,0
,2008-06-05 01:30,5,797.75,797.75,797.75,797.75,0
,2008-06-05 02:00,5,797,798,797,798,0
,2008-06-05 02:30,5,798,798,798,798,0
,2008-06-05 03:30,5,797.75,797.75,797.75,797.75,0
,2008-06-05 04:00,5,797.75,797.75,797,797,0
,2008-06-05 04:30,5,797,797.25,797,797.25,0
,2008-06-05 05:00,5,797,797,796.75,796.75,0
,2008-06-05 05:30,5,797,800,796.75,796.75,0
,2008-06-05 09:30,5,803.25,814.75,802,810.75,12
,2008-06-05 10:00,5,810.75,814.25,808.25,813,0
,2008-06-05 10:30,5,813.5,818,811.75,813.75,2
,2008-06-05 11:00,5,812.75,813,808.5,810,0
,2008-06-05 11:30,5,810.25,812.25,806.25,812.25,1
,2008-06-05 12:00,5,811.5,815.75,809.5,814.75,0
,2008-06-05 12:30,5,815.5,818.5,811.25,816.25,0
,2008-06-05 13:00,5,816.25,825,815,825,2
,2008-06-05 13:30,5,824.5,824.5,824.5,824.5,0
,2008-06-05 18:00,6,823.25,825,823,824.5,0
,2008-06-05 18:30,6,824.25,824.25,824.25,824.25,0
,2008-06-05 19:00,6,824.5,824.5,824.5,824.5,0
,2008-06-05 19:30,6,824.5,824.5,824.5,824.5,0
,2008-06-05 20:00,6,824.5,825,824.5,825,0
,2008-06-05 20:30,6,824.25,824.25,824.25,824.25,0
,2008-06-05 21:00,6,825,825,824.5,824.5,0
,2008-06-05 21:30,6,824.5,824.5,824.5,824.5,0
,2008-06-05 22:00,6,824.25,824.25,824.25,824.25,0
,2008-06-05 22:30,6,825,825.25,825,825.25,0
,2008-06-05 23:00,6,825.5,825.5,825.5,825.5,0
,2008-06-05 23:30,6,825.75,827,825.75,827,0
,2008-06-06 00:00,6,827.25,828,827.25,827.5,0
,2008-06-06 00:30,6,827,827,827,827,0
,2008-06-06 01:00,6,828,828,827.5,827.5,0
,2008-06-06 01:30,6,827.5,828,827.5,827.5,0
,2008-06-06 02:00,6,827,829,826.5,828.5,0
,2008-06-06 02:30,6,828.75,828.75,828.75,828.75,0
,2008-06-06 03:30,6,830,830,829.25,829.25,0
,2008-06-06 04:00,6,829.25,829.25,827.5,827.5,0
,2008-06-06 04:30,6,827.75,827.75,826.5,826.5,0
,2008-06-06 05:00,6,826.5,827.75,826.5,827.75,0
,2008-06-06 05:30,6,827.75,829.5,827.75,829.5,0
,2008-06-06 09:30,6,834,860.25,834,848.5,9
,2008-06-06 10:00,6,850.25,866,846.5,861,2
,2008-06-06 10:30,6,861.5,862.25,851.25,853.5,4
,2008-06-06 11:00,6,855,857,845,852.25,2
,2008-06-06 11:30,6,852.5,856,843.5,843.75,2
,2008-06-06 12:00,6,844,859.5,843.75,853.5,0
,2008-06-06 12:30,6,853.75,855.25,846.5,852.25,0
,2008-06-06 13:00,6,851.5,854,847.25,853,1
,2008-06-06 13:30,6,850.25,850.25,850.25,850.25,0
,2008-06-08 18:00,9,859.75,867.75,857,861.75,2
,2008-06-08 18:30,9,863,870,863,868.5,0
,2008-06-08 19:00,9,869.5,870,866.75,866.75,0
,2008-06-08 19:30,9,867.75,870,867.75,869,0
,2008-06-08 20:00,9,868.75,869,867.5,867.5,0
,2008-06-08 20:30,9,868.5,868.75,868.5,868.75,0
,2008-06-08 21:00,9,869.5,869.75,868.5,869.5,0
,2008-06-08 21:30,9,868.5,868.5,868.5,868.5,0
,2008-06-08 22:00,9,868,869.25,868,869.25,0
,2008-06-08 22:30,9,871.25,876,871.25,873.75,0
,2008-06-08 23:00,9,873.75,875.75,873.75,875.75,0
,2008-06-08 23:30,9,874,874,874,874,0
,2008-06-09 00:00,9,874,874,874,874,0
,2008-06-09 00:30,9,874,874.25,873.25,874.25,0
,2008-06-09 01:00,9,873.5,874,873.5,874,0
,2008-06-09 01:30,9,874,874,872.5,872.5,0
,2008-06-09 02:30,9,870,870,870,870,0
,2008-06-09 03:30,9,868.75,868.75,865,868.75,0
,2008-06-09 04:00,9,868,868,865,867.5,0
,2008-06-09 04:30,9,867,869,867,869,0
,2008-06-09 05:00,9,869,870.25,869,870.25,0
,2008-06-09 05:30,9,870.25,870.5,869,869,0
,2008-06-09 09:30,9,871.75,871.75,852,852,14
,2008-06-09 10:00,9,852,862,851,853.25,5
,2008-06-09 10:30,9,852.5,854,845,845,15
,2008-06-09 11:00,9,845,846,841,846,3
,2008-06-09 11:30,9,847,849.5,845.25,847.5,0
,2008-06-09 12:00,9,846.75,848.25,842,847.25,0
,2008-06-09 12:30,9,847.75,849.25,842.75,843.5,0
,2008-06-09 13:00,9,843,845.25,826.25,831,10
,2008-06-09 13:30,9,828.5,828.5,828.5,828.5,0
,2008-06-09 18:00,10,831.5,838,831.5,838,0
,2008-06-09 18:30,10,838.5,838.5,836.25,836.5,0
,2008-06-09 19:00,10,837.25,837.25,836.75,836.75,0
,2008-06-09 19:30,10,836.5,836.5,832.5,832.5,0
,2008-06-09 20:00,10,835.75,835.75,835.75,835.75,0
,2008-06-09 20:30,10,835,835.75,835,835.75,0
,2008-06-09 21:00,10,835.25,835.75,834,834,0
,2008-06-09 21:30,10,834,834,832.25,832.25,0
,2008-06-09 22:00,10,832,834.25,829,829.75,0
,2008-06-09 22:30,10,831,831,830.5,831,0
,2008-06-09 23:00,10,830,830,829.75,829.75,0
,2008-06-09 23:30,10,832,832.75,832,832.75,0
,2008-06-10 00:00,10,833,833,833,833,0
,2008-06-10 00:30,10,834,834,834,834,0
,2008-06-10 01:00,10,833.25,835,833.25,834,0
,2008-06-10 01:30,10,834.5,837.75,834.5,837.25,0
,2008-06-10 02:00,10,836,836,833.5,833.5,0
,2008-06-10 02:30,10,833.5,833.5,831.75,832,0
,2008-06-10 03:00,10,833.25,833.25,831,831.75,0
,2008-06-10 03:30,10,833.5,833.5,832,832,0
,2008-06-10 04:00,10,832,832,832,832,0
,2008-06-10 04:30,10,832.25,834.25,832.25,834.25,0
,2008-06-10 05:30,10,833.25,834.25,833.25,834,0
,2008-06-10 09:30,10,836.5,843.75,832,832.5,10
,2008-06-10 10:00,10,833,834,825,833.5,2
,2008-06-10 10:30,10,834.25,835,829,830,0
,2008-06-10 11:00,10,829.25,835,828.75,833.5,0
,2008-06-10 11:30,10,834.5,851.5,833.5,850.75,2
,2008-06-10 12:00,10,848,848,838.5,839.5,1
,2008-06-10 12:30,10,838.75,848,838.75,844.25,0
,2008-06-10 13:00,10,842,849.5,842,848,0
,2008-06-10 13:30,10,849,849,849,849,0
,2008-06-10 18:00,11,850,851.25,849,849,0
,2008-06-10 18:30,11,849.75,849.75,849.75,849.75,0
,2008-06-10 19:00,11,849,849.75,845,845,0
,2008-06-10 19:30,11,845,847.5,845,847.5,0
,2008-06-10 20:00,11,846,846,846,846,0
,2008-06-10 20:30,11,847.75,849.5,847.75,849.5,0
,2008-06-10 21:00,11,849.5,849.75,847.75,848,0
,2008-06-10 21:30,11,847,847,847,847,0
,2008-06-10 22:00,11,848,849,848,849,0
,2008-06-10 22:30,11,849,850,849,849.25,0
,2008-06-10 23:00,11,849.75,850,849,850,0
,2008-06-10 23:30,11,850.25,852.5,850.25,852.5,0
,2008-06-11 00:30,11,852,852.5,852,852,0
,2008-06-11 01:00,11,852,852.25,852,852.25,0
,2008-06-11 01:30,11,852,854,852,854,0
,2008-06-11 02:00,11,854,855,854,855,1
,2008-06-11 02:30,11,855,857,855,855.75,0
,2008-06-11 03:00,11,855.5,855.75,855,855.75,0
,2008-06-11 03:30,11,857,859.5,857,859.5,0
,2008-06-11 04:00,11,859.75,860,859.75,860,0
,2008-06-11 04:30,11,859.25,860,859.25,860,0
,2008-06-11 05:00,11,860,860,859.25,860,0
,2008-06-11 05:30,11,858.5,860,857,858,0
,2008-06-11 09:30,11,855,880,852.75,880,18
,2008-06-11 10:00,11,878.75,898.25,878.75,887.5,6
,2008-06-11 10:30,11,888,896.75,880,895,1
,2008-06-11 11:00,11,896,908,888.75,898.5,1
,2008-06-11 11:30,11,898.5,906.5,897.5,905.5,0
,2008-06-11 12:00,11,905.25,909,904.75,909,0
,2008-06-11 12:30,11,909,909,908.5,909,0
,2008-06-11 13:00,11,909,909,906.75,909,4
,2008-06-11 13:30,11,909,909,909,909,0
,2008-06-11 18:00,12,917,917,907.75,910.75,1
,2008-06-11 18:30,12,909.75,909.75,908,908,0
,2008-06-11 19:00,12,909.25,909.5,909,909,0
,2008-06-11 19:30,12,910.25,910.25,909,909,0
,2008-06-11 20:00,12,910.75,910.75,909.75,909.75,0
,2008-06-11 20:30,12,909.75,911,909.75,911,0
,2008-06-11 21:00,12,911,916,911,913.25,0
,2008-06-11 21:30,12,913,915,910.5,915,0
,2008-06-11 22:00,12,911.5,912.75,910,912.75,0
,2008-06-11 22:30,12,910,912.25,910,912.25,0
,2008-06-11 23:00,12,911.25,912.75,910.5,912.25,0
,2008-06-11 23:30,12,912.25,913.25,912.25,912.75,0
,2008-06-12 00:00,12,912.75,912.75,912.25,912.5,0
,2008-06-12 00:30,12,912.25,913,912.25,913,0
,2008-06-12 01:00,12,912.5,912.5,912.25,912.5,0
,2008-06-12 01:30,12,911.5,911.5,906.75,906.75,0
,2008-06-12 02:00,12,906.25,907,900.25,900.25,0
,2008-06-12 02:30,12,899.75,900,898.5,900,0
,2008-06-12 03:00,12,900,902,900,901.5,0
,2008-06-12 03:30,12,901.25,903,900,900,0
,2008-06-12 04:00,12,901,903,900.25,901,0
,2008-06-12 04:30,12,901.75,901.75,894.75,894.75,0
,2008-06-12 05:00,12,895,896,893,895,0
,2008-06-12 05:30,12,897,897,892.5,892.5,0
,2008-06-12 09:30,12,892.75,894.5,879.5,882.25,20
,2008-06-12 10:00,12,881.75,888.5,877,887,0
,2008-06-12 10:30,12,887,895.25,882,895.25,0
,2008-06-12 11:00,12,896.75,900.25,890,897.5,1
,2008-06-12 11:30,12,898,904,896.75,904,0
,2008-06-12 12:00,12,903.5,910,897,897,0
,2008-06-12 12:30,12,897.75,905,892.5,904,0
,2008-06-12 13:00,12,902.5,903,890,891,1
,2008-06-12 13:30,12,891.5,891.5,891.5,891.5,0
,2008-06-12 18:00,13,891.5,891.5,885,888.5,0
,2008-06-12 19:00,13,888,888.5,888,888.5,0
,2008-06-12 19:30,13,887.75,887.75,885.5,885.5,0
,2008-06-12 20:00,13,888.5,888.5,886,886,0
,2008-06-12 20:30,13,886,887,886,886.5,0
,2008-06-12 21:00,13,886.5,886.5,884.75,884.75,0
,2008-06-12 21:30,13,887.5,888,887.5,887.75,0
,2008-06-12 22:00,13,888,888,888,888,0
,2008-06-12 22:30,13,888,888.5,888,888.5,0
,2008-06-12 23:00,13,890,890,888,890,0
,2008-06-12 23:30,13,890,895.5,890,895.5,0
,2008-06-13 00:00,13,895.5,900,895.5,899.25,0
,2008-06-13 00:30,13,899.25,899.5,899.25,899.5,0
,2008-06-13 01:00,13,898,899.5,897.25,899.25,0
,2008-06-13 01:30,13,893.5,893.5,889,890,0
,2008-06-13 02:00,13,892.5,892.5,892.25,892.25,0
,2008-06-13 02:30,13,890,891,886.25,887.75,0
,2008-06-13 03:00,13,886.25,886.25,886.25,886.25,0
,2008-06-13 03:30,13,886.5,886.5,883.5,883.5,0
,2008-06-13 04:00,13,884,884.25,884,884,0
,2008-06-13 04:30,13,884,884.5,884,884,0
,2008-06-13 05:00,13,884,884,883.75,883.75,0
,2008-06-13 05:30,13,885,885.5,882,882,0
,2008-06-13 09:30,13,883.5,894.5,878.75,889.25,9
,2008-06-13 10:00,13,885.75,891.5,880.75,888.75,1
,2008-06-13 10:30,13,890,910,889,903.75,5
,2008-06-13 11:00,13,904,909.75,901.5,908,1
,2008-06-13 11:30,13,907.5,924.75,907,918.75,6
,2008-06-13 12:00,13,919.5,925,913,924.25,1
,2008-06-13 12:30,13,924.75,931.25,915,915.25,7
,2008-06-13 13:00,13,915.5,924.5,911,921.75,3
,2008-06-13 13:30,13,922,922,922,922,0
,2008-06-15 19:00,16,935.25,937.5,935.25,937,0
,2008-06-15 19:30,16,936,937,934.5,935.75,0
,2008-06-15 20:00,16,933.25,933.25,927.25,928.5,0
,2008-06-15 20:30,16,928.75,931,928.75,929.5,0
,2008-06-15 21:00,16,929,930,928.5,929.75,0
,2008-06-15 21:30,16,930,930,928.75,930,0
,2008-06-15 22:00,16,929,930,929,930,0
,2008-06-15 22:30,16,930,930,929,929,0
,2008-06-15 23:00,16,927.75,928.5,927.75,928.5,0
,2008-06-15 23:30,16,929.5,929.5,929.5,929.5,0
,2008-06-16 00:00,16,929.5,929.5,929.5,929.5,0
,2008-06-16 00:30,16,929.5,930,927.75,927.75,0
,2008-06-16 01:00,16,928,931,928,928.5,0
,2008-06-16 01:30,16,928.5,928.5,928,928,0
,2008-06-16 02:00,16,928.5,929.5,928.5,929,0
,2008-06-16 02:30,16,928,929.25,926,926.25,0
,2008-06-16 03:00,16,926.75,927,926.75,927,0
,2008-06-16 03:30,16,927,927.25,925,926,0
,2008-06-16 04:00,16,926,927,926,926.5,0
,2008-06-16 04:30,16,926.25,927.5,926,927.5,0
,2008-06-16 05:00,16,927.5,927.5,927,927,0
,2008-06-16 05:30,16,927.5,935,927.5,934,0
,2008-06-16 09:30,16,934.25,954,934,940.5,24
,2008-06-16 10:00,16,940.5,944.75,929.75,936.25,5
,2008-06-16 10:30,16,936.5,937.75,932.5,933.5,0
,2008-06-16 11:00,16,935.25,936.75,927,934,1
,2008-06-16 11:30,16,934,940,929.5,930,0
,2008-06-16 12:00,16,929,932,923.25,925,1
,2008-06-16 12:30,16,925,927.75,915.25,926.25,0
,2008-06-16 13:00,16,926.25,926.25,916,918,3
,2008-06-16 13:30,16,917.5,917.5,917.5,917.5,0
,2008-06-16 18:00,17,917,919,910,919,0
,2008-06-16 18:30,17,916.5,916.5,915.5,915.5,0
,2008-06-16 19:00,17,916.25,916.25,915.5,915.5,0
,2008-06-16 20:00,17,914.25,914.25,913.5,913.75,0
,2008-06-16 20:30,17,914,916.5,914,916.5,0
,2008-06-16 21:00,17,916.25,917.75,916.25,916.5,0
,2008-06-16 21:30,17,917,918,916.5,918,0
,2008-06-16 22:00,17,918.25,918.75,917,917,0
,2008-06-16 22:30,17,918,918.5,918,918,0
,2008-06-16 23:00,17,918,919,917.75,918.25,0
,2008-06-16 23:30,17,917.5,917.5,917.5,917.5,0
,2008-06-17 00:30,17,919.5,919.5,919.5,919.5,0
,2008-06-17 01:00,17,919,919,919,919,0
,2008-06-17 01:30,17,919.5,919.5,919.5,919.5,0
,2008-06-17 02:00,17,919.25,922,919.25,922,0
,2008-06-17 02:30,17,922,922.25,921.75,921.75,0
,2008-06-17 03:00,17,921.75,922.25,921.25,921.5,0
,2008-06-17 03:30,17,921.5,922,921.5,921.5,0
,2008-06-17 04:00,17,923,924.25,923,923.25,0
,2008-06-17 04:30,17,924,924,923.25,923.75,0
,2008-06-17 05:00,17,924,924,921.5,921.5,0
,2008-06-17 05:30,17,921.5,921.5,915,915,0
,2008-06-17 09:30,17,922.5,930.5,912.75,924.5,9
,2008-06-17 10:00,17,924.25,934.5,922.5,931.75,1
,2008-06-17 10:30,17,931.75,934.5,930.25,931.5,2
,2008-06-17 11:00,17,931.5,939.5,931.5,935.25,4
,2008-06-17 11:30,17,936,942,933.75,939.25,1
,2008-06-17 12:00,17,939.5,940,934.75,934.75,0
,2008-06-17 12:30,17,935.5,939.75,934.5,935.5,0
,2008-06-17 13:00,17,938,941.25,934.5,937.5,0
,2008-06-17 13:30,17,939.5,939.5,939.5,939.5,0
,2008-06-17 18:00,18,938.5,945.75,938.5,945.25,0
,2008-06-17 18:30,18,945,945,942.5,942.5,0
,2008-06-17 19:00,18,942.5,943.5,942.5,943.5,0
,2008-06-17 19:30,18,943,943,942,943,0
,2008-06-17 20:00,18,943.5,946,943.5,946,0
,2008-06-17 20:30,18,946.25,951.75,946.25,951,0
,2008-06-17 21:00,18,952,952.75,950.75,950.75,0
,2008-06-17 21:30,18,952,954,949,951.75,0
,2008-06-17 22:00,18,949,950.5,948.5,948.5,0
,2008-06-17 22:30,18,951.75,951.75,951.75,951.75,0
,2008-06-17 23:00,18,949.5,949.5,949.5,949.5,0
,2008-06-17 23:30,18,949,949,949,949,0
,2008-06-18 00:00,18,950,952,950,952,0
,2008-06-18 00:30,18,951.25,953,951.25,952.75,0
,2008-06-18 01:00,18,952.75,953.25,952.75,952.75,0
,2008-06-18 01:30,18,952,952,950.75,951,0
,2008-06-18 02:00,18,950,951.25,948.25,951,0
,2008-06-18 02:30,18,951.25,952.5,950.25,950.25,0
,2008-06-18 03:00,18,951.5,951.5,951.5,951.5,0
,2008-06-18 03:30,18,952,952,950.25,950.25,0
,2008-06-18 04:00,18,950.25,950.25,949,949,0
,2008-06-18 04:30,18,945,945,943,943.5,0
,2008-06-18 05:00,18,942,946.75,940.5,940.5,0
,2008-06-18 05:30,18,940.5,948,940.5,942,0
,2008-06-18 09:30,18,944.75,947.75,926.25,939,12
,2008-06-18 10:00,18,939.25,946.25,936,937.5,0
,2008-06-18 10:30,18,937.5,938.5,933.5,936.5,0
,2008-06-18 11:00,18,936.75,945.25,936.75,945.25,0
,2008-06-18 11:30,18,945,948.5,943.5,944.75,0
,2008-06-18 12:00,18,945.25,948.25,944,944.25,0
,2008-06-18 12:30,18,946.75,950,945.25,948.75,0
,2008-06-18 13:00,18,948.25,954,940.25,941.5,4
,2008-06-18 13:30,18,945.5,945.5,945.5,945.5,0
,2008-06-18 18:00,19,945,949,945,948.5,0
,2008-06-18 18:30,19,948.5,951.25,947.25,949.75,0
,2008-06-18 19:00,19,950,950,947.75,948.5,0
,2008-06-18 19:30,19,948.75,950,948.75,949,0
,2008-06-18 20:00,19,950,950.75,949.75,949.75,0
,2008-06-18 20:30,19,948.75,948.75,947,947,0
,2008-06-18 21:00,19,947.75,947.75,947.75,947.75,0
,2008-06-18 21:30,19,948.5,948.5,948.5,948.5,0
,2008-06-18 22:00,19,947.5,948,947.5,948,0
,2008-06-18 22:30,19,947,947,947,947,0
,2008-06-18 23:00,19,946.75,948,946.75,948,0
,2008-06-18 23:30,19,947,947,947,947,0
,2008-06-19 00:00,19,948,948,948,948,0
,2008-06-19 00:30,19,948,948,948,948,0
,2008-06-19 01:00,19,946.75,946.75,946,946,0
,2008-06-19 01:30,19,946.5,946.5,946.5,946.5,0
,2008-06-19 02:00,19,946.75,946.75,946.25,946.25,0
,2008-06-19 02:30,19,946.25,946.25,946,946,0
,2008-06-19 03:00,19,946,946.75,946,946.75,0
,2008-06-19 03:30,19,947,947.75,947,947.75,0
,2008-06-19 04:00,19,947,947,947,947,0
,2008-06-19 04:30,19,946.25,946.25,946,946,0
,2008-06-19 05:00,19,945.25,945.25,945,945.25,0
,2008-06-19 05:30,19,945.5,945.5,938,938,1
,2008-06-19 09:30,19,937,941.5,932.5,937.25,8
,2008-06-19 10:00,19,936,936.5,928.25,934.25,4
,2008-06-19 10:30,19,934.25,934.25,927.5,931,1
,2008-06-19 11:00,19,931,931,923.75,924.25,0
,2008-06-19 11:30,19,925.75,928,921,924,5
,2008-06-19 12:00,19,924,925.5,916.25,918.25,5
,2008-06-19 12:30,19,917.75,922.5,917,921,1
,2008-06-19 13:00,19,922,925.5,920,923.25,0
,2008-06-19 13:30,19,922,922,922,922,0
,2008-06-19 18:00,20,919.5,920.25,917.75,919,0
,2008-06-19 18:30,20,917.75,917.75,916.5,917,0
,2008-06-19 19:00,20,916.75,917.25,916.25,917,0
,2008-06-19 19:30,20,917.5,917.75,917.5,917.75,0
,2008-06-19 20:00,20,917.75,918,916.5,916.75,0
,2008-06-19 20:30,20,916.75,917.5,916.75,917.5,0
,2008-06-19 21:00,20,917.5,917.5,916.5,916.5,0
,2008-06-19 21:30,20,917.25,917.25,917,917,0
,2008-06-19 22:00,20,916.25,916.25,913.75,913.75,0
,2008-06-19 22:30,20,913.25,913.25,913,913,0
,2008-06-19 23:00,20,913.25,913.25,913.25,913.25,0
,2008-06-19 23:30,20,912.75,912.75,911.75,911.75,0
,2008-06-20 00:00,20,913.75,913.75,913.75,913.75,0
,2008-06-20 00:30,20,914.75,914.75,914.75,914.75,0
,2008-06-20 01:00,20,914.75,915.25,914.75,915.25,0
,2008-06-20 01:30,20,915,915.5,915,915.5,0
,2008-06-20 02:00,20,915.5,915.5,915,915.5,0
,2008-06-20 02:30,20,915.5,916,914.75,914.75,0
,2008-06-20 03:00,20,915,915.25,914.25,915.25,0
,2008-06-20 03:30,20,915.5,915.5,915.25,915.25,0
,2008-06-20 04:00,20,916.5,917,916.5,916.5,0
,2008-06-20 04:30,20,917.25,917.5,917.25,917.5,0
,2008-06-20 05:00,20,918,922,918,920,0
,2008-06-20 05:30,20,920,921,919.5,921,0
,2008-06-20 09:30,20,922.5,935,922.5,927.5,3
,2008-06-20 10:00,20,926,929.5,914.25,914.75,3
,2008-06-20 10:30,20,914.25,915.75,904,910,3
,2008-06-20 11:00,20,909.5,912,907.5,911,0
,2008-06-20 11:30,20,910.25,912.75,910,912,0
,2008-06-20 12:00,20,911,912,910,912,0
,2008-06-20 12:30,20,911.5,911.5,904.5,904.5,0
,2008-06-20 13:00,20,906,910,905.75,908,0
,2008-06-20 13:30,20,907.25,907.25,907.25,907.25,0
,2008-06-22 18:00,23,901,903,893.5,895.25,2
,2008-06-22 18:30,23,895.25,895.25,888.5,889.75,1
,2008-06-22 19:00,23,891.25,893,891.25,893,0
,2008-06-22 19:30,23,893.75,893.75,892.5,892.5,0
,2008-06-22 20:00,23,892.25,892.75,890.25,890.25,0
,2008-06-22 20:30,23,893.25,897.25,892,897.25,0
,2008-06-22 21:00,23,896.75,896.75,896.25,896.25,0
,2008-06-22 21:30,23,896.25,896.25,895.5,895.5,0
,2008-06-22 22:00,23,895.75,895.75,894,894.25,0
,2008-06-22 22:30,23,892.25,898,892.25,898,0
,2008-06-22 23:30,23,897.25,897.25,896.25,896.25,0
,2008-06-23 00:30,23,896.25,896.25,896.25,896.25,0
,2008-06-23 02:00,23,896,896,894.5,894.5,0
,2008-06-23 02:30,23,894,894,893.5,894,0
,2008-06-23 03:00,23,894,894,889.5,889.5,0
,2008-06-23 03:30,23,889,890,889,889.75,0
,2008-06-23 04:00,23,889.75,894,889.75,894,0
,2008-06-23 04:30,23,894,894.5,893,893,0
,2008-06-23 05:00,23,893.5,893.5,893.5,893.5,0
,2008-06-23 05:30,23,894.75,895.25,892,892,0
,2008-06-23 09:30,23,885,897.5,883.5,896.5,11
,2008-06-23 10:00,23,896.25,899,893,897.25,0
,2008-06-23 10:30,23,897.5,901.25,896.75,900.75,1
,2008-06-23 11:00,23,900,906,900,905.25,2
,2008-06-23 11:30,23,905,908.75,904.5,908,1
,2008-06-23 12:00,23,908,913.75,906.75,911,1
,2008-06-23 12:30,23,911.25,915,903,905.5,1
,2008-06-23 13:00,23,905,910.75,901.75,909,0
,2008-06-23 13:30,23,908,908,908,908,0
,2008-06-23 18:00,24,907.75,907.75,903.5,903.5,0
,2008-06-23 18:30,24,903.5,904,903.25,904,0
,2008-06-23 19:00,24,904,904.75,902.25,902.25,0
,2008-06-23 19:30,24,903,903,902,902,0
,2008-06-23 20:00,24,903,905,903,903.25,0
,2008-06-23 20:30,24,903,903.75,902,902,0
,2008-06-23 21:00,24,902,904,902,904,0
,2008-06-23 21:30,24,903,904,903,904,0
,2008-06-23 22:00,24,904,904,903,903,0
,2008-06-23 22:30,24,902.5,902.5,902.5,902.5,0
,2008-06-23 23:00,24,905.5,906.5,905.5,906.5,0
,2008-06-23 23:30,24,906.5,906.5,906.5,906.5,0
,2008-06-24 00:00,24,906.5,907.75,906.5,907.75,0
,2008-06-24 00:30,24,906,906,906,906,0
,2008-06-24 01:00,24,906,906,906,906,0
,2008-06-24 01:30,24,905.5,905.5,905.5,905.5,0
,2008-06-24 02:00,24,905.5,905.5,903,903,0
,2008-06-24 02:30,24,902.75,905,902.75,905,0
,2008-06-24 03:00,24,904,904,904,904,0
,2008-06-24 03:30,24,904,905.5,904,904,0
,2008-06-24 04:00,24,905,905,905,905,0
,2008-06-24 04:30,24,904.75,904.75,904.75,904.75,0
,2008-06-24 05:00,24,905.75,906,905,906,0
,2008-06-24 05:30,24,907.25,907.25,907,907,0
,2008-06-24 09:30,24,907.75,920,905.25,913.5,5
,2008-06-24 10:00,24,912.25,914,907.25,910.75,4
,2008-06-24 10:30,24,910,911.75,905.25,907.25,2
,2008-06-24 11:00,24,907.5,918,907.5,918,1
,2008-06-24 11:30,24,917.75,925,912,912.75,1
,2008-06-24 12:00,24,914,918,912.75,915.75,0
,2008-06-24 12:30,24,915.25,916.5,912,912.5,0
,2008-06-24 13:00,24,912.5,914.25,910,911.5,2
,2008-06-24 13:30,24,912,912,912,912,0
,2008-06-24 18:00,25,911,912.25,909.25,910,0
,2008-06-24 18:30,25,909,910,909,909.5,0
,2008-06-24 19:00,25,909.25,910,909.25,910,0
,2008-06-24 19:30,25,910.5,911,908.5,908.5,0
,2008-06-24 20:00,25,911.25,911.75,911,911,0
,2008-06-24 21:00,25,911,911,911,911,0
,2008-06-24 21:30,25,910,910,909.75,909.75,0
,2008-06-24 22:00,25,910.25,910.5,910.25,910.5,0
,2008-06-24 22:30,25,910.5,910.5,910.5,910.5,0
,2008-06-24 23:00,25,911.25,911.25,911.25,911.25,0
,2008-06-24 23:30,25,911.5,911.5,910.5,910.5,0
,2008-06-25 00:00,25,911,911,911,911,0
,2008-06-25 00:30,25,912,912,912,912,0
,2008-06-25 01:00,25,915,915.25,914.5,914.5,0
,2008-06-25 01:30,25,914.5,914.5,914.5,914.5,0
,2008-06-25 02:00,25,913.75,915,913.75,915,0
,2008-06-25 02:30,25,915,915,914.25,914.25,0
,2008-06-25 03:00,25,915,915,915,915,0
,2008-06-25 03:30,25,915,915.75,915,915.5,0
,2008-06-25 04:00,25,915.5,915.5,915,915,0
,2008-06-25 04:30,25,915,919.75,915,919,0
,2008-06-25 05:00,25,918.25,918.75,918,918.75,0
,2008-06-25 05:30,25,919.25,919.5,917.75,919.25,0
,2008-06-25 09:30,25,918.25,928.5,918.25,924.5,11
,2008-06-25 10:00,25,924.25,926.5,921.75,923.75,6
,2008-06-25 10:30,25,922.75,924.25,920,923.5,3
,2008-06-25 11:00,25,923.75,935.5,923.75,931.25,7
,2008-06-25 11:30,25,933,946.5,933,942.75,11
,2008-06-25 12:00,25,943,953.5,943,947,4
,2008-06-25 12:30,25,947,947,936.75,938,3
,2008-06-25 13:00,25,938.75,947,938,941.5,1
,2008-06-25 13:30,25,943.75,943.75,943.75,943.75,0
,2008-06-25 18:00,26,941,947,940.5,946.75,0
,2008-06-25 18:30,26,947,947,945.5,946,0
,2008-06-25 19:00,26,946.25,947.25,946.25,947.25,0
,2008-06-25 19:30,26,947.5,948,947,948,0
,2008-06-25 20:00,26,947.75,948,947.75,948,0
,2008-06-25 20:30,26,948,948,944.5,945.25,0
,2008-06-25 21:00,26,945.25,945.25,945,945,0
,2008-06-25 21:30,26,944.75,945,944.75,945,0
,2008-06-25 22:00,26,944,945,944,945,0
,2008-06-25 22:30,26,945,945,944.75,944.75,0
,2008-06-25 23:00,26,944,944,944,944,0
,2008-06-25 23:30,26,944,945,944,945,0
,2008-06-26 00:00,26,945.25,945.25,945,945,0
,2008-06-26 01:00,26,945.5,946,945.25,946,0
,2008-06-26 01:30,26,946,946,946,946,0
,2008-06-26 02:00,26,946,946,946,946,0
,2008-06-26 02:30,26,946.25,948,946.25,947,0
,2008-06-26 03:00,26,947,947.5,947,947,0
,2008-06-26 03:30,26,947.5,947.5,947,947.5,0
,2008-06-26 04:00,26,947.75,947.75,946.25,946.25,0
,2008-06-26 04:30,26,946.75,949,946,949,0
,2008-06-26 05:00,26,949,950,947,947,0
,2008-06-26 05:30,26,946.75,950.5,946.5,950.5,0
,2008-06-26 06:00,26,951,951,951,951,0
,2008-06-26 09:30,26,957.5,976.25,956.5,962.75,21
,2008-06-26 10:00,26,963,974.75,963,967.5,1
,2008-06-26 10:30,26,967,972.75,964,969,1
,2008-06-26 11:00,26,969,984.5,969,984.5,0
,2008-06-26 11:30,26,985,994.75,978.5,981.75,5
,2008-06-26 12:00,26,981.75,981.75,977.25,980.25,1
,2008-06-26 12:30,26,978.5,978.5,962.75,963,1
,2008-06-26 13:00,26,963.25,970,961.25,964.5,6
,2008-06-26 13:30,26,965.75,965.75,965.75,965.75,0
,2008-06-26 18:00,27,965,967,964,965.75,0
,2008-06-26 18:30,27,967.75,968.5,967.75,968.5,0
,2008-06-26 19:00,27,968.5,970,968.5,970,0
,2008-06-26 19:30,27,970,971.25,970,971,0
,2008-06-26 20:00,27,971,972.5,970.5,970.5,0
,2008-06-26 20:30,27,970,970,968.75,968.75,0
,2008-06-26 21:00,27,967.75,967.75,967.5,967.5,0
,2008-06-26 21:30,27,968,968,968,968,0
,2008-06-26 22:00,27,968,968,968,968,0
,2008-06-26 22:30,27,967,973.75,967,973.75,0
,2008-06-27 00:00,27,971,971,971,971,0
,2008-06-27 00:30,27,972,973,972,973,0
,2008-06-27 01:00,27,972,973,972,973,0
,2008-06-27 01:30,27,973,973,971.5,972.75,0
,2008-06-27 02:00,27,973,973.75,971,973.25,0
,2008-06-27 02:30,27,975.25,977,974.75,977,0
,2008-06-27 03:00,27,977.5,978.25,977,977,0
,2008-06-27 03:30,27,977,977.75,976,977.75,0
,2008-06-27 04:00,27,978.25,978.25,978,978,0
,2008-06-27 04:30,27,977.75,977.75,977.75,977.75,0
,2008-06-27 05:00,27,978.75,978.75,974,974,0
,2008-06-27 05:30,27,973.75,974.75,966.25,973.75,0
,2008-06-27 09:30,27,983,983,959,959,13
,2008-06-27 10:00,27,959,967,957,958.25,0
,2008-06-27 10:30,27,958.25,958.5,951.75,954,3
,2008-06-27 11:00,27,955.75,958.75,946.75,952,3
,2008-06-27 11:30,27,953.75,961.5,953.75,956,5
,2008-06-27 12:00,27,957,961,955.5,956.5,0
,2008-06-27 12:30,27,957.25,957.5,948,949.25,0
,2008-06-27 13:00,27,950.5,950.5,928.25,929.75,13
,2008-06-27 13:30,27,935.5,935.5,935.5,935.5,0
,2008-06-29 18:00,30,930.25,939.25,930.25,939.25,0
,2008-06-29 18:30,30,938.75,939.75,936,939,0
,2008-06-29 19:00,30,937.75,937.75,935.75,935.75,0
,2008-06-29 19:30,30,936.25,937.25,935.75,937,0
,2008-06-29 20:00,30,935.5,937,935,935.75,0
,2008-06-29 20:30,30,936.5,937,936.5,937,0
,2008-06-29 21:00,30,937.5,937.5,931,932.75,0
,2008-06-29 21:30,30,932.75,933.75,931.5,933.75,0
,2008-06-29 22:00,30,934.5,934.5,934.5,934.5,0
,2008-06-29 22:30,30,935,935.75,934.5,935.75,0
,2008-06-29 23:00,30,935.5,935.5,935.5,935.5,0
,2008-06-29 23:30,30,935,935,934.5,934.5,0
,2008-06-30 00:00,30,934.5,936.75,934.5,936.75,0
,2008-06-30 00:30,30,936.75,936.75,936.75,936.75,0
,2008-06-30 01:00,30,937,937.5,936.75,937.5,0
,2008-06-30 01:30,30,937.75,937.75,936.75,936.75,0
,2008-06-30 02:00,30,938.75,938.75,938.75,938.75,0
,2008-06-30 02:30,30,939,945,938,938,0
,2008-06-30 03:00,30,940,940,940,940,0
,2008-06-30 03:30,30,942,942,940.75,942,0
,2008-06-30 04:00,30,942,943,942,943,0
,2008-06-30 04:30,30,942,943.25,941,941.5,0
,2008-06-30 05:00,30,941,941.25,941,941,0
,2008-06-30 05:30,30,941.5,943.25,938.25,938.25,0
,2008-06-30 09:30,30,925,928.5,905.25,905.25,25
,2008-06-30 10:00,30,905.25,905.75,880.25,891,34
,2008-06-30 10:30,30,891,907,888.75,904,2
,2008-06-30 11:00,30,904.75,906.25,894.25,895.75,0
,2008-06-30 11:30,30,895.5,901.25,894.75,897,1
,2008-06-30 12:00,30,895.5,910.5,894.5,902,0
,2008-06-30 12:30,30,902.5,903.25,896,896.75,1
,2008-06-30 13:00,30,896,897.25,877.25,880.25,22
,2008-06-30 13:30,30,881.75,881.75,881.75,881.75,0
,2008-06-30 18:00,1,878.75,889,878.75,882,0
,2008-06-30 18:30,1,885,885,883.75,885,0
,2008-06-30 19:00,1,887.5,889,887.5,889,0
,2008-06-30 19:30,1,890,891,889,890,0
,2008-06-30 20:00,1,888.75,890,888.75,890,0
,2008-06-30 20:30,1,890.5,890.5,889.5,889.5,0
,2008-06-30 21:00,1,890.25,891,889.25,889.5,0
,2008-06-30 21:30,1,889.5,889.5,889,889,0
,2008-06-30 22:00,1,889,889,887.5,887.5,0
,2008-06-30 22:30,1,887.25,887.25,886.75,886.75,0
,2008-06-30 23:00,1,887.5,887.5,887,887,0
,2008-06-30 23:30,1,886.5,886.5,886.25,886.25,0
,2008-07-01 00:00,1,886.5,887,886.5,887,0
,2008-07-01 00:30,1,887,887,886.75,886.75,0
,2008-07-01 01:00,1,886.75,887,886.5,886.5,0
,2008-07-01 01:30,1,887,887.5,887,887.5,0
,2008-07-01 02:00,1,887.5,889,887.5,888.5,0
,2008-07-01 02:30,1,888.25,888.5,887,887,0
,2008-07-01 03:00,1,887.5,887.5,886,887.5,0
,2008-07-01 03:30,1,886.25,886.25,882.75,882.75,0
,2008-07-01 04:00,1,881.5,881.5,880,881.5,0
,2008-07-01 04:30,1,881,882,880,882,0
,2008-07-01 05:00,1,882,882.5,877,879.25,0
,2008-07-01 05:30,1,880.25,882,878,880,0
,2008-07-01 09:30,1,881,899.75,880.25,881.75,20
,2008-07-01 10:00,1,882,892.5,881.75,891,1
,2008-07-01 10:30,1,891.25,899,890.75,893.25,2
,2008-07-01 11:00,1,893.75,895.25,891.75,892.25,0
,2008-07-01 11:30,1,892.5,894.75,884.5,888,1
,2008-07-01 12:00,1,887.75,891.75,880.5,883.5,2
,2008-07-01 12:30,1,884,887.75,882,887.75,1
,2008-07-01 13:00,1,886.25,890.5,884.75,887,2
,2008-07-01 13:30,1,888,888,888,888,0
,2008-07-01 18:00,2,888,889.75,888,889.75,0
,2008-07-01 18:30,2,889.25,889.75,882.5,884.5,0
,2008-07-01 19:00,2,886,889,886,887.75,0
,2008-07-01 19:30,2,888,888,888,888,0
,2008-07-01 20:00,2,886.5,886.5,886,886.25,0
,2008-07-01 21:00,2,886.25,886.5,886.25,886.5,0
,2008-07-01 21:30,2,886.75,887,886.75,887,0
,2008-07-01 22:00,2,886,886.5,886,886.25,0
,2008-07-01 22:30,2,887.5,887.5,887.25,887.25,0
,2008-07-01 23:30,2,888,888,888,888,0
,2008-07-02 00:00,2,888,888,886,886,0
,2008-07-02 00:30,2,888,888.5,888,888.5,0
,2008-07-02 01:00,2,888.75,889.5,887.75,888.5,0
,2008-07-02 01:30,2,889.5,893.75,889.5,893,0
,2008-07-02 02:00,2,893,893.75,893,893.75,0
,2008-07-02 02:30,2,892.5,892.5,890.75,890.75,0
,2008-07-02 03:00,2,892.75,892.75,892.75,892.75,0
,2008-07-02 03:30,2,891.25,891.5,891,891.25,0
,2008-07-02 04:00,2,892.5,894,892,892,0
,2008-07-02 04:30,2,892.5,894,890,890,0
,2008-07-02 05:00,2,889,889,881,881,0
,2008-07-02 05:30,2,882.5,884,880,880,1
,2008-07-02 09:30,2,883.25,895,881.5,890.5,5
,2008-07-02 10:00,2,890.5,897.5,888,895,2
,2008-07-02 10:30,2,895,895.25,886,893.5,2
,2008-07-02 11:00,2,893.25,897,892.25,894.75,0
,2008-07-02 11:30,2,894.5,894.75,892,893,0
,2008-07-02 12:00,2,892.75,899.5,892.75,899.25,1
,2008-07-02 12:30,2,899.75,902.75,895.25,895.25,3
,2008-07-02 13:00,2,895.75,908,895.5,903.5,12
,2008-07-02 13:30,2,903.5,903.5,903.5,903.5,0
,2008-07-02 18:00,3,905.5,907.5,903.5,907,0
,2008-07-02 18:30,3,906.75,911,906,911,1
,2008-07-02 19:00,3,908,913,908,910.5,0
,2008-07-02 19:30,3,910,911.75,908.75,908.75,0
,2008-07-02 20:00,3,908.5,912.5,908.5,911.5,0
,2008-07-02 20:30,3,909,909.75,908,908,0
,2008-07-02 21:00,3,908,908,905,905,0
,2008-07-02 21:30,3,904.75,906.25,904.75,906.25,0
,2008-07-02 22:00,3,906,906.5,901.5,901.5,0
,2008-07-02 22:30,3,902,903,897,897.25,0
,2008-07-02 23:00,3,898.25,900,895.5,900,0
,2008-07-02 23:30,3,900,900,897,897.25,0
,2008-07-03 00:00,3,897.5,897.5,893.5,893.5,0
,2008-07-03 00:30,3,895.75,896,895.75,896,0
,2008-07-03 01:00,3,897,897.5,897,897.5,0
,2008-07-03 01:30,3,897.25,897.25,897.25,897.25,0
,2008-07-03 02:00,3,897.25,900.5,897.25,900.5,0
,2008-07-03 02:30,3,900.5,901.25,900.5,901.25,0
,2008-07-03 03:00,3,901.25,903,901.25,903,0
,2008-07-03 03:30,3,903.75,904.25,902.5,904.25,0
,2008-07-03 04:00,3,904.25,904.75,902.5,904.25,0
,2008-07-03 04:30,3,903,903,903,903,0
,2008-07-03 05:00,3,904,904.25,902.5,903,0
,2008-07-03 05:30,3,903,903,899.75,900.5,0
,2008-07-03 09:30,3,899.75,907.25,894.25,900.25,3
,2008-07-03 10:00,3,900.5,912.5,900,911.25,0
,2008-07-03 10:30,3,911,914.75,907,912.75,1
,2008-07-03 11:00,3,913.25,914.25,910.5,911.25,2
,2008-07-03 11:30,3,911.5,912.75,904,907,0
,2008-07-03 12:00,3,907,913.5,905,910.75,1
,2008-07-03 12:30,3,910.75,915,910.75,913.25,0
,2008-07-03 13:00,3,913.25,916,903,912.5,3
,2008-07-03 13:30,3,910.25,910.25,910.25,910.25,0
,2008-07-04 13:30,4,910.25,910.25,910.25,910.25,0
,2008-07-06 18:00,7,905,905,885,886.25,2
,2008-07-06 18:30,7,886.25,889.5,885,887,0
,2008-07-06 19:00,7,889,892.25,889,890,0
,2008-07-06 19:30,7,890,891,890,891,0
,2008-07-06 20:00,7,891.25,891.75,891.25,891.25,0
,2008-07-06 20:30,7,891,891,888.25,888.25,0
,2008-07-06 21:00,7,888,889.5,887,887,0
,2008-07-06 21:30,7,888,888,886.25,886.25,0
,2008-07-06 22:00,7,887,888.25,886.25,887,0
,2008-07-06 23:30,7,887.75,887.75,887.75,887.75,0
,2008-07-07 00:00,7,887.25,887.25,887,887,0
,2008-07-07 00:30,7,887,888.25,887,888.25,0
,2008-07-07 01:00,7,888.25,888.25,888.25,888.25,0
,2008-07-07 01:30,7,888.25,894,888.25,888.5,0
,2008-07-07 02:00,7,890.25,890.5,888.5,889.25,0
,2008-07-07 02:30,7,889.75,890.5,888.5,888.5,0
,2008-07-07 03:00,7,888.5,891,888,891,0
,2008-07-07 03:30,7,888.75,890,888,890,0
,2008-07-07 04:00,7,887,887.75,885.5,885.75,0
,2008-07-07 04:30,7,886.5,886.75,885,885,0
,2008-07-07 05:00,7,885,886.75,885,885,0
,2008-07-07 05:30,7,885,885.75,880,885.75,0
,2008-07-07 09:30,7,882,882.75,855.5,857,27
,2008-07-07 10:00,7,856.5,863.5,856.25,859.5,6
,2008-07-07 10:30,7,859.25,859.25,850.5,850.75,8
,2008-07-07 11:00,7,850.75,855.75,850.5,854.5,0
,2008-07-07 11:30,7,854.25,864.5,854.25,864,0
,2008-07-07 12:00,7,863.75,863.75,856,856.75,0
,2008-07-07 12:30,7,857,861,856.5,857.5,0
,2008-07-07 13:00,7,858,864,858,858.75,0
,2008-07-07 13:30,7,859,859,859,859,0
,2008-07-07 18:00,8,857,862.5,857,860.5,0
,2008-07-07 18:30,8,860.75,860.75,858.5,859.25,0
,2008-07-07 19:00,8,860,860,860,860,0
,2008-07-07 19:30,8,860,860,858.25,859.5,0
,2008-07-07 20:00,8,858.75,862.5,858.75,862.5,0
,2008-07-07 20:30,8,862.5,863.5,861.75,862.5,0
,2008-07-07 21:00,8,862.5,863.25,862,863.25,0
,2008-07-07 21:30,8,862.25,862.25,862.25,862.25,0
,2008-07-07 22:00,8,861.75,861.75,861.25,861.25,0
,2008-07-07 22:30,8,861.25,861.25,861,861,0
,2008-07-07 23:00,8,861,861.25,861,861.25,0
,2008-07-08 00:00,8,861.75,862,861.75,862,0
,2008-07-08 00:30,8,862.5,862.5,862,862,0
,2008-07-08 01:00,8,861.5,861.5,861,861,0
,2008-07-08 01:30,8,861.5,861.5,861.5,861.5,0
,2008-07-08 02:00,8,860.75,861,860.75,861,0
,2008-07-08 02:30,8,859.75,859.75,859.5,859.75,0
,2008-07-08 03:00,8,861.25,861.5,861,861.5,0
,2008-07-08 03:30,8,862,862.25,862,862.25,0
,2008-07-08 04:00,8,861.25,861.25,860.75,860.75,0
,2008-07-08 04:30,8,860.75,860.75,860.25,860.25,0
,2008-07-08 05:00,8,860.25,860.25,859.25,859.25,0
,2008-07-08 05:30,8,860,860,857.75,858,0
,2008-07-08 09:30,8,853.75,854,836,836,26
,2008-07-08 10:00,8,836.75,844.5,836.75,843,5
,2008-07-08 10:30,8,842.75,857.25,842.75,856,2
,2008-07-08 11:00,8,856.5,864.5,855,860,5
,2008-07-08 11:30,8,860.25,860.25,847.5,850.5,0
,2008-07-08 12:00,8,850.5,865,850,863,1
,2008-07-08 12:30,8,862.25,866.75,858,866,2
,2008-07-08 13:00,8,865.5,869,857.5,860.5,5
,2008-07-08 13:30,8,859.75,859.75,859.75,859.75,0
,2008-07-08 18:00,9,859.75,862.75,858,859,0
,2008-07-08 18:30,9,859.25,859.25,857,859,0
,2008-07-08 19:00,9,860,863,860,863,0
,2008-07-08 19:30,9,861,864,861,864,0
,2008-07-08 20:00,9,864.5,864.5,864.5,864.5,0
,2008-07-08 20:30,9,864.5,866.5,863.5,863.5,0
,2008-07-08 21:00,9,863,865.25,863,865.25,0
,2008-07-08 21:30,9,863,863,862.75,862.75,0
,2008-07-08 22:00,9,863,863.5,863,863.5,0
,2008-07-08 22:30,9,863.5,863.5,863.5,863.5,0
,2008-07-08 23:00,9,863.5,864,863.5,863.5,0
,2008-07-08 23:30,9,863.5,864,863.5,864,0
,2008-07-09 00:00,9,863.5,864.25,863.25,863.25,0
,2008-07-09 00:30,9,864,864,863.25,863.25,0
,2008-07-09 01:00,9,864.5,864.75,864.25,864.25,0
,2008-07-09 01:30,9,864.5,864.5,864.5,864.5,0
,2008-07-09 02:00,9,864.5,864.5,864.5,864.5,0
,2008-07-09 02:30,9,864.5,864.75,864.5,864.75,0
,2008-07-09 03:00,9,865,866.75,864,866.5,0
,2008-07-09 03:30,9,866.25,866.5,863.75,863.75,0
,2008-07-09 04:00,9,864,864,860,862.5,0
,2008-07-09 04:30,9,861.5,864.75,859,860,0
,2008-07-09 05:00,9,858.75,858.75,856,857,0
,2008-07-09 05:30,9,857,860.75,857,860,0
,2008-07-09 06:00,9,860,860,860,860,0
,2008-07-09 09:30,9,859.5,860,848.25,849,11
,2008-07-09 10:00,9,849.75,852.75,845,847.5,2
,2008-07-09 10:30,9,847.5,850.25,844.5,846,1
,2008-07-09 11:00,9,846.5,853,846.25,851.75,0
,2008-07-09 11:30,9,851,854,850,852.75,0
,2008-07-09 12:00,9,852.75,853,847.5,848,0
,2008-07-09 12:30,9,848.75,852.25,847.75,850.25,0
,2008-07-09 13:00,9,850,852.75,847.5,849.25,2
,2008-07-09 13:30,9,849.25,849.25,849.25,849.25,0
,2008-07-09 18:00,10,850.5,851.25,848.75,849.5,0
,2008-07-09 18:30,10,849.5,852,848,852,0
,2008-07-09 19:00,10,852,853,852,852.5,0
,2008-07-09 19:30,10,852.25,852.25,851.25,851.25,0
,2008-07-09 20:00,10,851.5,853,850,853,0
,2008-07-09 20:30,10,850.5,850.5,850.5,850.5,0
,2008-07-09 21:00,10,848.5,849,848.5,849,0
,2008-07-09 21:30,10,849.25,849.25,849.25,849.25,0
,2008-07-09 22:00,10,847.75,847.75,847.75,847.75,0
,2008-07-09 23:30,10,847.75,847.75,847.75,847.75,0
,2008-07-10 00:00,10,849,851.25,849,851,0
,2008-07-10 00:30,10,850.5,850.5,850.5,850.5,0
,2008-07-10 01:00,10,851,851,849.25,849.25,0
,2008-07-10 01:30,10,850.5,851,850.5,851,0
,2008-07-10 02:00,10,850,852,850,850.75,0
,2008-07-10 02:30,10,851.25,854,851.25,851.75,0
,2008-07-10 03:00,10,853,855.75,853,853.5,0
,2008-07-10 03:30,10,853,853,852,852,0
,2008-07-10 04:00,10,853,853.5,853,853.5,0
,2008-07-10 04:30,10,851.75,852.25,851.75,852.25,0
,2008-07-10 05:00,10,851,851,851,851,0
,2008-07-10 05:30,10,847,848,845,845.5,0
,2008-07-10 09:30,10,844.75,846.5,837.25,842,18
,2008-07-10 10:00,10,841.5,846.25,838,843,0
,2008-07-10 10:30,10,843,845.25,842.25,844.5,0
,2008-07-10 11:00,10,844.5,849.5,842.25,847,1
,2008-07-10 11:30,10,847,849.25,845.25,847,1
,2008-07-10 12:00,10,847.25,848.5,844.25,848,0
,2008-07-10 12:30,10,848,849.25,843,844.75,0
,2008-07-10 13:00,10,844,845.5,839.5,840,3
,2008-07-10 13:30,10,842.25,842.25,842.25,842.25,0
,2008-07-10 18:00,11,843,846.25,842.75,845.75,0
,2008-07-10 18:30,11,845,845.5,844.25,845,0
,2008-07-10 19:00,11,844.5,844.5,844.5,844.5,0
,2008-07-10 19:30,11,843,844.25,843,844,0
,2008-07-10 20:00,11,843,844,843,844,0
,2008-07-10 20:30,11,843.25,843.25,842.75,842.75,0
,2008-07-10 21:00,11,842,842,842,842,0
,2008-07-10 21:30,11,844,844,844,844,0
,2008-07-10 22:00,11,843.25,843.5,843,843,0
,2008-07-10 22:30,11,842.5,843,842.5,843,0
,2008-07-10 23:00,11,842,842.75,842,842.75,0
,2008-07-10 23:30,11,843.25,843.25,843.25,843.25,0
,2008-07-11 00:00,11,843.5,846,843.25,846,0
,2008-07-11 00:30,11,846.25,846.25,845,845,0
,2008-07-11 01:00,11,846.75,846.75,846.25,846.25,0
,2008-07-11 01:30,11,844.5,847,843.75,844,0
,2008-07-11 02:00,11,845,846,844,844,0
,2008-07-11 02:30,11,845,854.25,845,849.25,0
,2008-07-11 03:00,11,850.75,850.75,846.25,849,0
,2008-07-11 03:30,11,849,851,848.5,851,0
,2008-07-11 04:00,11,850.25,851,850,850,1
,2008-07-11 04:30,11,848.75,848.75,847.25,847.25,0
,2008-07-11 05:00,11,847.25,848,847.25,847.25,0
,2008-07-11 05:30,11,849.5,852,844.25,845.25,0
,2008-07-11 09:30,11,845,870,840,842,16
,2008-07-11 10:00,11,842.25,847.5,840.5,843.5,4
,2008-07-11 10:30,11,843.5,843.75,836.25,839,3
,2008-07-11 11:00,11,839.5,847.25,837.5,845.5,1
,2008-07-11 11:30,11,844.5,851,843.25,847.25,2
,2008-07-11 12:00,11,847.5,855.5,847.5,852.75,2
,2008-07-11 12:30,11,853,859.75,852,852.5,1
,2008-07-11 13:00,11,852.75,858,852.25,856,4
,2008-07-11 13:30,11,855,855,855,855,0
,2008-07-13 18:00,14,856.5,856.5,842.5,845.75,1
,2008-07-13 18:30,14,847.25,850.25,847.25,848.25,0
,2008-07-13 19:00,14,848.75,848.75,847,848,0
,2008-07-13 19:30,14,848,848,845.75,847.25,0
,2008-07-13 20:00,14,847.25,847.25,845,845,0
,2008-07-13 20:30,14,845,845.25,844,845,0
,2008-07-13 21:00,14,845,845,842.5,842.5,0
,2008-07-13 21:30,14,842,844.25,842,844.25,0
,2008-07-13 22:00,14,844.25,845,844.25,845,0
,2008-07-13 22:30,14,845.75,846,845.5,846,0
,2008-07-13 23:00,14,844.25,844.25,844.25,844.25,0
,2008-07-13 23:30,14,844,844,844,844,0
,2008-07-14 00:00,14,844.5,844.75,844.5,844.5,0
,2008-07-14 00:30,14,847.5,847.5,847.5,847.5,0
,2008-07-14 01:00,14,846.25,846.25,844,845,0
,2008-07-14 01:30,14,844.5,845.5,844.25,845.5,0
,2008-07-14 02:00,14,845.25,848.75,844,844,0
,2008-07-14 02:30,14,843.5,843.5,843.5,843.5,0
,2008-07-14 03:00,14,843,843.75,842,842,0
,2008-07-14 03:30,14,842,843.75,842,843.75,0
,2008-07-14 04:00,14,843.75,848.5,842,845,0
,2008-07-14 04:30,14,842,842,841,842,0
,2008-07-14 05:00,14,842.5,844,842.5,843,0
,2008-07-14 05:30,14,843,843,842,842,0
,2008-07-14 09:30,14,840.75,846.25,839.5,841.75,4
,2008-07-14 10:00,14,841.5,850,841.5,850,1
,2008-07-14 10:30,14,850.25,850.25,844.5,847,0
,2008-07-14 11:00,14,846.25,851,846,849.75,1
,2008-07-14 11:30,14,848.75,849.25,845.25,845.5,0
,2008-07-14 12:00,14,845.5,846.25,843.25,843.25,0
,2008-07-14 12:30,14,843.5,844,841.75,842,0
,2008-07-14 13:00,14,842,846,840,841.25,2
,2008-07-14 13:30,14,842.25,842.25,842.25,842.25,0
,2008-07-14 18:00,15,841.75,849.25,841.5,846.25,0
,2008-07-14 18:30,15,847,847,846,846,0
,2008-07-14 19:00,15,846.5,847.25,846.5,847.25,0
,2008-07-14 19:30,15,846.5,847,846,846,0
,2008-07-14 20:00,15,845.5,845.5,842.5,842.5,0
,2008-07-14 20:30,15,845,845,843,843,0
,2008-07-14 21:00,15,845,845,844,844,0
,2008-07-14 21:30,15,844.5,844.75,844.25,844.25,0
,2008-07-14 22:00,15,845.25,847,845.25,847,0
,2008-07-14 22:30,15,847,847.25,846.75,847,0
,2008-07-14 23:00,15,847,848,847,848,0
,2008-07-14 23:30,15,846.5,847.5,846.5,847.5,0
,2008-07-15 00:00,15,847,847.75,847,847.75,0
,2008-07-15 01:30,15,849,849,847,847,0
,2008-07-15 02:00,15,847.25,847.25,847.25,847.25,0
,2008-07-15 02:30,15,846.25,846.25,846,846,0
,2008-07-15 03:00,15,846.5,847.25,846.5,846.5,0
,2008-07-15 03:30,15,846.5,847.75,846.25,847.75,0
,2008-07-15 04:00,15,847.5,849.75,847.5,849,0
,2008-07-15 04:30,15,849,850.5,848.25,849,0
,2008-07-15 05:00,15,851,851,850.25,850.25,0
,2008-07-15 05:30,15,850,850.75,849,850.5,0
,2008-07-15 09:30,15,851,852.75,840.25,843.5,11
,2008-07-15 10:00,15,843,844.5,830,837,6
,2008-07-15 10:30,15,836.5,840.25,833,835,0
,2008-07-15 11:00,15,835.25,836.25,833.25,836.25,1
,2008-07-15 11:30,15,835.75,839.25,835.25,836.25,1
,2008-07-15 12:00,15,836.25,836.75,833.75,834.25,0
,2008-07-15 12:30,15,834.5,838,834,835.75,1
,2008-07-15 13:00,15,835.5,836.75,833.75,835.75,0
,2008-07-15 13:30,15,834.75,834.75,834.75,834.75,0
,2008-07-15 18:00,16,833,836,828,829,0
,2008-07-15 18:30,16,829.75,830.25,829,830.25,0
,2008-07-15 19:00,16,832.75,832.75,832,832,0
,2008-07-15 19:30,16,832,833,831.75,833,0
,2008-07-15 20:30,16,832.25,832.25,832.25,832.25,0
,2008-07-15 21:00,16,832.5,832.5,832.5,832.5,0
,2008-07-15 21:30,16,831.75,832.25,830.75,830.75,0
,2008-07-15 22:30,16,829.75,830.75,829.75,830.75,0
,2008-07-15 23:30,16,831,831,831,831,0
,2008-07-16 00:00,16,830.25,830.25,830.25,830.25,0
,2008-07-16 00:30,16,830,830.25,830,830.25,0
,2008-07-16 01:00,16,829.75,830.75,829.75,830.75,0
,2008-07-16 01:30,16,829.75,829.75,829.75,829.75,0
,2008-07-16 02:00,16,831.25,831.25,830,830,0
,2008-07-16 02:30,16,829.75,830.25,829.75,830.25,0
,2008-07-16 03:00,16,830.75,831,830.75,831,0
,2008-07-16 03:30,16,831,831,829.75,831,0
,2008-07-16 04:00,16,831,831,830,830,0
,2008-07-16 04:30,16,830,830,829.75,829.75,0
,2008-07-16 05:00,16,830,830,829.75,830,0
,2008-07-16 05:30,16,830,830,828,828,0
,2008-07-16 09:30,16,825.5,832,820.5,831.25,15
,2008-07-16 10:00,16,831,832.25,827.5,829.5,0
,2008-07-16 10:30,16,829.75,842.25,829.75,835.5,6
,2008-07-16 11:00,16,836,844.25,835.5,842.75,2
,2008-07-16 11:30,16,842.75,859.75,842.5,858,8
,2008-07-16 12:00,16,857,858.25,848,858.25,8
,2008-07-16 12:30,16,858.75,862.5,855.75,858.5,4
,2008-07-16 13:00,16,857.5,859.5,850.25,858.75,6
,2008-07-16 13:30,16,857.25,857.25,857.25,857.25,0
,2008-07-16 18:00,17,855,857.25,855,857.25,0
,2008-07-16 18:30,17,857.25,858,855,858,0
,2008-07-16 19:00,17,858,858,855.25,856.75,0
,2008-07-16 19:30,17,855.25,855.5,854.75,854.75,0
,2008-07-16 20:00,17,854.75,855,853,854.5,0
,2008-07-16 20:30,17,855.5,856.5,854.5,854.5,0
,2008-07-16 21:00,17,856,856,853.5,853.5,0
,2008-07-16 21:30,17,853,854,853,854,0
,2008-07-16 22:00,17,853.5,855,853.5,854,0
,2008-07-16 22:30,17,855,855,855,855,0
,2008-07-16 23:00,17,855,855,853,854,0
,2008-07-16 23:30,17,853,855.5,853,854,0
,2008-07-17 00:00,17,854,854.5,853.5,854,0
,2008-07-17 00:30,17,854,854,854,854,0
,2008-07-17 01:00,17,854.75,855.25,853,854,0
,2008-07-17 01:30,17,853,854,849.5,851,0
,2008-07-17 02:00,17,850,850.5,849,850.5,0
,2008-07-17 02:30,17,849.5,849.5,849.5,849.5,0
,2008-07-17 03:00,17,850.75,851,849,849,0
,2008-07-17 03:30,17,848.5,850,847.75,847.75,0
,2008-07-17 04:00,17,848.5,850.75,848.5,850.75,0
,2008-07-17 04:30,17,851,851,850,850,0
,2008-07-17 05:00,17,850.75,851,850.25,850.5,0
,2008-07-17 05:30,17,851,851,847.5,848.25,0
,2008-07-17 09:30,17,848.5,865,847.75,850,17
,2008-07-17 10:00,17,850.5,852,847,851,6
,2008-07-17 10:30,17,851.25,852,831.5,834,10
,2008-07-17 11:00,17,834.5,839.5,831.5,836.75,4
,2008-07-17 11:30,17,837.5,852.75,836.25,841.5,0
,2008-07-17 12:00,17,841.25,844.25,837.5,840,0
,2008-07-17 12:30,17,840,842.25,837,840.5,0
,2008-07-17 13:00,17,840.5,841,831.5,831.5,7
,2008-07-17 13:30,17,833.75,833.75,833.75,833.75,0
,2008-07-17 18:00,18,832,835.75,832,834,0
,2008-07-17 18:30,18,834,834,833.75,834,0
,2008-07-17 19:00,18,834.25,834.25,832,832,0
,2008-07-17 19:30,18,833.75,833.75,832.25,832.25,0
,2008-07-17 20:00,18,832.5,835.25,832.5,835.25,0
,2008-07-17 20:30,18,836.75,840,836.75,839.5,0
,2008-07-17 21:00,18,839.25,841.25,839.25,839.75,0
,2008-07-17 21:30,18,836.75,840.75,836,839.75,0
,2008-07-17 22:00,18,836.25,840.25,835,840.25,0
,2008-07-17 22:30,18,840,840,839,839,0
,2008-07-17 23:30,18,837,837,837,837,0
,2008-07-18 00:00,18,837.5,838,835.75,835.75,0
,2008-07-18 00:30,18,837.25,838,836.5,836.5,0
,2008-07-18 01:00,18,835.5,836,835,835,0
,2008-07-18 01:30,18,834.75,834.75,834.25,834.25,0
,2008-07-18 02:00,18,833.75,833.75,833,833.75,0
,2008-07-18 02:30,18,834,835,833.75,834,0
,2008-07-18 03:00,18,835,836,835,836,0
,2008-07-18 03:30,18,834.25,834.25,833.5,833.5,0
,2008-07-18 04:00,18,834,834,833,833,0
,2008-07-18 04:30,18,834,834.25,833.75,833.75,0
,2008-07-18 05:00,18,833,833.75,832,832,0
,2008-07-18 05:30,18,832.25,833,829.5,830.5,0
,2008-07-18 09:30,18,832,845.75,826,836,10
,2008-07-18 10:00,18,835.5,840,831,839.5,2
,2008-07-18 10:30,18,839,845,839,841.5,3
,2008-07-18 11:00,18,841.5,841.5,833.75,834.75,0
,2008-07-18 11:30,18,835,836,828.75,830.25,0
,2008-07-18 12:00,18,831.5,835.5,828.75,830,1
,2008-07-18 12:30,18,830,833,826,830.75,1
,2008-07-18 13:00,18,831.25,835,823.5,825,11
,2008-07-18 13:30,18,828.5,828.5,828.5,828.5,0
,2008-07-20 18:00,21,825,826.25,811,822,4
,2008-07-20 18:30,21,821.5,821.75,821,821.75,0
,2008-07-20 19:00,21,822,822.25,820,820.25,0
,2008-07-20 19:30,21,820.5,821.5,819.5,820.5,0
,2008-07-20 20:00,21,821,821,821,821,0
,2008-07-20 20:30,21,821,821.75,820.5,821.75,0
,2008-07-20 21:00,21,821.5,822.75,821.25,822.75,0
,2008-07-20 21:30,21,822.75,822.75,821.25,821.25,0
,2008-07-20 22:00,21,822,822,822,822,0
,2008-07-20 22:30,21,821.75,821.75,821,821,0
,2008-07-20 23:00,21,821.75,822.75,821.75,822.75,0
,2008-07-20 23:30,21,822.25,822.25,822.25,822.25,0
,2008-07-21 00:00,21,821.75,821.75,821.75,821.75,0
,2008-07-21 00:30,21,821.75,821.75,820.75,820.75,0
,2008-07-21 01:00,21,821,822,821,822,0
,2008-07-21 01:30,21,822.75,823,822.75,823,0
,2008-07-21 02:30,21,823,823.5,822.5,822.5,0
,2008-07-21 03:00,21,823,823.75,822,822,0
,2008-07-21 03:30,21,823.5,823.5,823.5,823.5,0
,2008-07-21 04:00,21,824.75,826,824.75,826,0
,2008-07-21 04:30,21,826,826.5,826,826.5,0
,2008-07-21 05:00,21,825.5,826.25,825,826,0
,2008-07-21 05:30,21,825.75,826.5,825.75,826.5,0
,2008-07-21 09:30,21,825,825,811.25,811.75,27
,2008-07-21 10:00,21,811.5,815.5,811.25,813.25,4
,2008-07-21 10:30,21,814,820,814,818.75,0
,2008-07-21 11:00,21,818,818.25,815,817,1
,2008-07-21 11:30,21,817.5,819,815.75,816.75,0
,2008-07-21 12:00,21,817,822,816.5,819,1
,2008-07-21 12:30,21,819.5,821,818.25,820.5,1
,2008-07-21 13:00,21,821,821.25,813.75,814,6
,2008-07-21 13:30,21,814.75,814.75,814.75,814.75,0
,2008-07-21 18:00,22,814,817.75,814,817,0
,2008-07-21 18:30,22,817,817.25,815.5,816.25,0
,2008-07-21 19:00,22,815.5,815.5,815.25,815.25,0
,2008-07-21 19:30,22,815.75,817,815,817,0
,2008-07-21 20:30,22,817,817,816.75,817,0
,2008-07-21 21:00,22,817.25,817.5,817.25,817.5,0
,2008-07-21 21:30,22,817.5,817.5,817.5,817.5,0
,2008-07-21 22:00,22,816,816,816,816,0
,2008-07-21 22:30,22,816.25,816.25,816,816,0
,2008-07-22 00:00,22,817.5,817.5,817.5,817.5,0
,2008-07-22 00:30,22,816.25,816.25,816.25,816.25,0
,2008-07-22 01:00,22,817.5,817.5,817.5,817.5,0
,2008-07-22 01:30,22,816.5,816.5,815.75,815.75,0
,2008-07-22 02:00,22,817.5,817.5,817.5,817.5,0
,2008-07-22 02:30,22,816,817.5,816,817.5,0
,2008-07-22 03:00,22,817,819.25,817,819.25,0
,2008-07-22 03:30,22,818.5,818.5,817,817.5,0
,2008-07-22 04:00,22,817.5,819.5,817.5,819.5,0
,2008-07-22 04:30,22,816.25,816.75,816.25,816.75,0
,2008-07-22 05:00,22,816,816.5,816,816.25,0
,2008-07-22 05:30,22,815.75,819,815.75,818,0
,2008-07-22 09:30,22,817,819.25,810.25,818,14
,2008-07-22 10:00,22,818,825.25,818,822,14
,2008-07-22 10:30,22,822.25,822.75,814.75,819.25,3
,2008-07-22 11:00,22,819.25,825,818.25,823.25,2
,2008-07-22 11:30,22,823.25,824.5,820.5,822.25,0
,2008-07-22 12:00,22,822.25,823,820.25,821.75,0
,2008-07-22 12:30,22,821.75,823,820,821,0
,2008-07-22 13:00,22,820.75,824,819,820,9
,2008-07-22 13:30,22,819.75,819.75,819.75,819.75,0
,2008-07-22 18:00,23,819,821.5,819,820.25,0
,2008-07-22 18:30,23,820.25,821.5,817,817,0
,2008-07-22 19:00,23,818.75,818.75,816,816.5,0
,2008-07-22 19:30,23,816.5,817.5,815.75,816,0
,2008-07-22 20:00,23,816,816,813.75,815,0
,2008-07-22 20:30,23,814,814.75,811,812.5,0
,2008-07-22 21:00,23,812.25,812.5,811.5,811.5,0
,2008-07-22 21:30,23,812,812.5,811.5,812.5,0
,2008-07-22 22:00,23,812,812.75,812,812.75,0
,2008-07-22 22:30,23,812.75,812.75,811,812,0
,2008-07-22 23:00,23,811.5,812,811,811.75,0
,2008-07-22 23:30,23,812,812,811,811.75,0
,2008-07-23 00:00,23,811.75,811.75,811.75,811.75,0
,2008-07-23 00:30,23,811,811.75,810.75,811,0
,2008-07-23 01:00,23,810.75,810.75,810.75,810.75,0
,2008-07-23 01:30,23,810.75,811,810,810.5,0
,2008-07-23 02:00,23,811,811,806.5,807.25,1
,2008-07-23 02:30,23,807.25,809.25,807.25,808.25,0
,2008-07-23 03:00,23,809,809,806.75,809,0
,2008-07-23 03:30,23,809,809.5,806.75,807.25,0
,2008-07-23 04:00,23,807.75,807.75,806.75,806.75,0
,2008-07-23 04:30,23,807.5,808,806,807.75,0
,2008-07-23 05:00,23,807,807,806,806,0
,2008-07-23 05:30,23,807,807.5,806,807,0
,2008-07-23 09:30,23,807,812,798,798.5,23
,2008-07-23 10:00,23,798.75,804,798.75,804,2
,2008-07-23 10:30,23,803.75,807.5,800.75,807,0
,2008-07-23 11:00,23,807,823.5,803,813.75,9
,2008-07-23 11:30,23,813.75,819.25,812,814,0
,2008-07-23 12:00,23,814,816.25,808.25,809.25,2
,2008-07-23 12:30,23,810,824,809.75,816.75,5
,2008-07-23 13:00,23,816.25,821,803,803.25,10
,2008-07-23 13:30,23,806.75,806.75,806.75,806.75,0
,2008-07-23 18:00,24,805.25,805.25,801.5,801.5,0
,2008-07-23 18:30,24,803,804.25,803,804.25,0
,2008-07-23 19:00,24,804.5,806.75,804.5,805.5,0
,2008-07-23 19:30,24,805,806.75,805,806.75,0
,2008-07-23 20:30,24,805.75,806.5,805.75,806.5,0
,2008-07-23 21:30,24,805,807.25,805,806.75,0
,2008-07-23 22:00,24,806.75,808.5,806.5,808.5,0
,2008-07-23 22:30,24,807.5,810,807.5,810,0
,2008-07-23 23:00,24,810,811.75,810,811.75,0
,2008-07-23 23:30,24,811.5,812,809,809,0
,2008-07-24 00:00,24,811.5,813,811.5,813,0
,2008-07-24 00:30,24,812,812,812,812,0
,2008-07-24 01:00,24,812,813,812,812.5,0
,2008-07-24 01:30,24,812.5,814.5,812.5,814,0
,2008-07-24 02:00,24,814.75,815.5,814.75,815.5,0
,2008-07-24 02:30,24,815.5,815.5,812.75,813.5,0
,2008-07-24 03:00,24,813.25,813.25,807.5,813.25,0
,2008-07-24 03:30,24,811.5,812,811.5,811.75,0
,2008-07-24 04:00,24,810.5,811.75,810.5,811.75,0
,2008-07-24 04:30,24,812,815,812,815,0
,2008-07-24 05:00,24,814.5,815.5,813,815.5,0
,2008-07-24 05:30,24,813.75,815.5,813,813.5,0
,2008-07-24 09:30,24,810,811.25,805.25,809,8
,2008-07-24 10:00,24,809,816.25,807,813.75,5
,2008-07-24 10:30,24,813.75,814,808.5,812.5,0
,2008-07-24 11:00,24,812.25,812.75,809.75,810,1
,2008-07-24 11:30,24,810.25,813.5,810,812,0
,2008-07-24 12:00,24,812.25,817.5,812,814.5,1
,2008-07-24 12:30,24,815,817.5,812.75,815.5,1
,2008-07-24 13:00,24,815.75,816.75,809.5,809.75,2
,2008-07-24 13:30,24,811.25,811.25,811.25,811.25,0
,2008-07-24 18:00,25,813.25,814.25,809,810.25,0
,2008-07-24 18:30,25,811.5,811.5,810.25,811,0
,2008-07-24 19:00,25,812.25,812.75,812.25,812.75,0
,2008-07-24 19:30,25,813,814.25,813,813,0
,2008-07-24 20:00,25,814,814,814,814,0
,2008-07-24 20:30,25,812.25,812.25,810.5,811.5,0
,2008-07-24 21:00,25,810.75,810.75,810,810,0
,2008-07-24 21:30,25,811,811.5,810,810,0
,2008-07-24 22:00,25,810,813.25,807.5,807.75,0
,2008-07-24 22:30,25,807.75,807.75,807.5,807.5,0
,2008-07-24 23:00,25,808,809.25,808,809.25,0
,2008-07-25 00:30,25,809,810,809,810,0
,2008-07-25 01:00,25,810.5,810.5,810.5,810.5,0
,2008-07-25 01:30,25,810.75,813,810.75,813,0
,2008-07-25 02:00,25,812.5,812.5,812.5,812.5,0
,2008-07-25 02:30,25,812.5,814.25,812.5,813.5,0
,2008-07-25 03:00,25,813.5,814.25,812.5,812.5,0
,2008-07-25 03:30,25,812,812,812,812,0
,2008-07-25 04:00,25,812,812,811,811,0
,2008-07-25 04:30,25,812,813.5,812,812,0
,2008-07-25 05:00,25,811.75,812,811.5,811.5,0
,2008-07-25 05:30,25,810.25,814,808.25,814,0
,2008-07-25 09:30,25,812.25,822.25,805,820.25,6
,2008-07-25 10:00,25,820,821,816.25,818.25,0
,2008-07-25 10:30,25,818.5,821.5,818,821,1
,2008-07-25 11:00,25,820.25,822,820,820,1
,2008-07-25 11:30,25,820,820.75,818.5,819.25,0
,2008-07-25 12:00,25,819.25,821.75,818,821.5,0
,2008-07-25 12:30,25,821.25,845,821.25,845,31
,2008-07-25 13:00,25,844.75,846,832,832,8
,2008-07-25 13:30,25,834.5,834.5,834.5,834.5,0
,2008-07-27 18:00,28,840,852.5,839.5,851.5,1
,2008-07-27 18:30,28,852.75,855,852,853,0
,2008-07-27 19:00,28,853,853,850,851,0
,2008-07-27 19:30,28,851,851.75,851,851,0
,2008-07-27 20:00,28,850,852.75,850,850,0
,2008-07-27 20:30,28,851,851.75,851,851,0
,2008-07-27 21:00,28,851,851.25,850.75,850.75,0
,2008-07-27 21:30,28,850.5,851,850,851,0
,2008-07-27 22:00,28,850,851,850,851,0
,2008-07-27 22:30,28,850.75,851.25,849.5,851.25,0
,2008-07-27 23:30,28,849.25,849.25,849.25,849.25,0
,2008-07-28 00:30,28,849,849,849,849,0
,2008-07-28 01:30,28,848.5,848.5,847,847,0
,2008-07-28 02:00,28,848,848,847,847,0
,2008-07-28 02:30,28,847.25,847.25,846.25,846.25,0
,2008-07-28 03:00,28,847,847.75,847,847.75,0
,2008-07-28 03:30,28,847.75,848,847,847,0
,2008-07-28 04:00,28,847.25,847.5,846.75,847.5,0
,2008-07-28 04:30,28,847,848,846,848,0
,2008-07-28 05:00,28,848.25,849,848.25,848.5,0
,2008-07-28 05:30,28,848,850,846,846.75,0
,2008-07-28 09:30,28,847,849,837,839,8
,2008-07-28 10:00,28,839,840.5,834,837.5,0
,2008-07-28 10:30,28,837.75,837.75,825.25,825.5,4
,2008-07-28 11:00,28,825.5,826.5,818.5,823.5,6
,2008-07-28 11:30,28,823,827.5,821,821.75,1
,2008-07-28 12:00,28,822,826.5,820,823,0
,2008-07-28 12:30,28,822.75,830,822.5,826,0
,2008-07-28 13:00,28,826,826,821,821.5,4
,2008-07-28 13:30,28,821.75,821.75,821.75,821.75,0
,2008-07-28 18:00,29,822,824,821.75,823.25,0
,2008-07-28 18:30,29,823,823.25,821.75,821.75,0
,2008-07-28 19:00,29,822,822.75,821,822.5,0
,2008-07-28 19:30,29,822.5,822.5,822,822,0
,2008-07-28 20:00,29,821.5,821.5,820,821.5,0
,2008-07-28 20:30,29,820.25,820.25,817.25,820,0
,2008-07-28 21:00,29,820,820,820,820,0
,2008-07-28 21:30,29,818.75,820.75,818.75,820.75,0
,2008-07-28 22:00,29,820.75,821,818.75,818.75,0
,2008-07-28 22:30,29,819.5,819.5,819.5,819.5,0
,2008-07-28 23:00,29,819.25,819.25,819.25,819.25,0
,2008-07-29 00:00,29,821,821.5,821,821.5,0
,2008-07-29 00:30,29,821.25,821.25,821.25,821.25,0
,2008-07-29 01:00,29,820,820,818.75,818.75,0
,2008-07-29 01:30,29,818.25,818.25,817.25,817.25,0
,2008-07-29 02:00,29,817.5,818.75,817,817.5,0
,2008-07-29 02:30,29,817.75,817.75,817,817,0
,2008-07-29 03:00,29,817.5,817.75,816.75,817.75,0
,2008-07-29 03:30,29,817.5,818.5,817.5,818.5,0
,2008-07-29 04:00,29,818,818.25,818,818.25,0
,2008-07-29 04:30,29,818.25,818.25,818.25,818.25,0
,2008-07-29 05:00,29,819,820.75,818.75,819,0
,2008-07-29 05:30,29,820.25,820.25,818.75,819.75,0
,2008-07-29 06:00,29,818.75,818.75,818.75,818.75,0
,2008-07-29 09:30,29,815,815.75,802,806.5,21
,2008-07-29 10:00,29,806.5,810,804.25,808.75,2
,2008-07-29 10:30,29,809,809.75,805,806.5,0
,2008-07-29 11:00,29,806.5,810.5,806.25,809.75,0
,2008-07-29 11:30,29,809.75,814,808.75,813.25,1
,2008-07-29 12:00,29,813.5,816,812,815.5,0
,2008-07-29 12:30,29,816,821,814.75,817.5,1
,2008-07-29 13:00,29,816.75,819.75,814.75,815,4
,2008-07-29 13:30,29,816.5,816.5,816.5,816.5,0
,2008-07-29 18:00,30,820,823,817.5,822.5,0
,2008-07-29 18:30,30,822.5,822.5,819.5,819.5,0
,2008-07-29 19:00,30,821,821.5,819.5,819.5,0
,2008-07-29 19:30,30,819.75,819.75,818.75,819,0
,2008-07-29 20:00,30,818.5,818.5,815.75,815.75,0
,2008-07-29 20:30,30,816,816,814.75,815.5,0
,2008-07-29 21:00,30,816,816.75,815.25,816.5,0
,2008-07-29 21:30,30,816,817,815,815.75,0
,2008-07-29 22:00,30,816,817,814.5,817,0
,2008-07-29 22:30,30,815.25,815.25,815.25,815.25,0
,2008-07-29 23:00,30,815.75,817,815,815,0
,2008-07-29 23:30,30,814.75,814.75,814,814,0
,2008-07-30 00:00,30,813,813,813,813,0
,2008-07-30 00:30,30,812.75,813,812.5,813,0
,2008-07-30 01:00,30,813,813,813,813,0
,2008-07-30 01:30,30,813.5,813.5,813,813,0
,2008-07-30 02:00,30,814,814,812.25,812.25,0
,2008-07-30 02:30,30,813,813,813,813,0
,2008-07-30 03:00,30,813,813,812.25,812.25,0
,2008-07-30 03:30,30,812.25,812.5,812.25,812.5,0
,2008-07-30 04:00,30,812.25,812.25,812.25,812.25,0
,2008-07-30 04:30,30,812,812,811.5,811.5,0
,2008-07-30 05:00,30,812,814,812,814,0
,2008-07-30 05:30,30,812,812.25,811,811,0
,2008-07-30 09:30,30,809.25,815.5,806.75,809,3
,2008-07-30 10:00,30,809,810,807.5,810,1
,2008-07-30 10:30,30,809.75,812,809,810.5,1
,2008-07-30 11:00,30,811,812,809,812,0
,2008-07-30 11:30,30,812,816.5,810,810.5,3
,2008-07-30 12:00,30,810.5,813.75,810.25,812,0
,2008-07-30 12:30,30,812.75,816,811.5,814.25,0
,2008-07-30 13:00,30,814.5,816,811,811,3
,2008-07-30 13:30,30,812.5,812.5,812.5,812.5,0
,2008-07-30 18:00,31,812.5,814,811.5,814,0
,2008-07-30 18:30,31,814,814,812.5,812.5,0
,2008-07-30 19:00,31,813.75,813.75,812.5,812.5,0
,2008-07-30 20:00,31,812.5,813.25,812.5,813.25,0
,2008-07-30 20:30,31,812.5,813.5,812.25,813.5,0
,2008-07-30 21:00,31,814,814,810.5,811.5,0
,2008-07-30 21:30,31,811.5,812.25,811.25,812.25,0
,2008-07-30 22:00,31,812.5,812.5,812.5,812.5,0
,2008-07-30 22:30,31,811.75,811.75,811.75,811.75,0
,2008-07-30 23:00,31,811.5,812.25,811.5,812.25,0
,2008-07-30 23:30,31,812.5,812.5,812.5,812.5,0
,2008-07-31 00:00,31,814,814,814,814,0
,2008-07-31 00:30,31,814,814,814,814,0
,2008-07-31 01:00,31,814,815,813.25,815,0
,2008-07-31 01:30,31,814.5,814.75,814.5,814.75,0
,2008-07-31 02:00,31,814.75,816,814.75,816,0
,2008-07-31 02:30,31,816,816,816,816,0
,2008-07-31 03:00,31,816.5,818,816.5,817.75,0
,2008-07-31 03:30,31,818,818,815.75,816.25,0
,2008-07-31 04:00,31,816.75,816.75,814.25,814.25,0
,2008-07-31 04:30,31,815,816,815,816,0
,2008-07-31 05:00,31,816.5,818,816.5,817,0
,2008-07-31 05:30,31,816.75,816.75,811,811,0
,2008-07-31 09:30,31,810,819,807.25,811.25,7
,2008-07-31 10:00,31,811.5,820,811.5,820,1
,2008-07-31 10:30,31,820,823.25,819.5,819.75,0
,2008-07-31 11:00,31,819,822.5,819,820.75,0
,2008-07-31 11:30,31,821.25,822,819.5,820.25,0
,2008-07-31 12:00,31,819,820.25,817.75,818.75,1
,2008-07-31 12:30,31,818.25,820.5,814,817.5,0
,2008-07-31 13:00,31,817.25,819,807,809.5,13
,2008-07-31 13:30,31,808.75,808.75,808.75,808.75,0
,2008-07-31 18:00,1,811,811,807.75,809.5,0
,2008-07-31 18:30,1,809.25,809.25,809.25,809.25,0
,2008-07-31 19:00,1,808.5,808.5,807,807,0
,2008-07-31 19:30,1,807.5,807.5,807,807,0
,2008-07-31 20:00,1,807,807.5,806.75,806.75,0
,2008-07-31 20:30,1,807.5,807.5,807,807.5,0
,2008-07-31 21:00,1,807,809.5,807,809.5,0
,2008-07-31 21:30,1,807.5,809,807.5,808.5,0
,2008-07-31 22:00,1,808.75,809.75,808.75,809.5,0
,2008-07-31 22:30,1,809,809,809,809,0
,2008-07-31 23:00,1,809,809,809,809,0
,2008-07-31 23:30,1,810,812,810,810,0
,2008-08-01 01:30,1,811,811.5,811,811.5,0
,2008-08-01 02:00,1,811.25,811.25,810.5,810.5,0
,2008-08-01 02:30,1,810,810,809.5,809.5,0
,2008-08-01 03:00,1,810,810.5,809.75,809.75,0
,2008-08-01 03:30,1,809.75,810,808.5,810,0
,2008-08-01 04:00,1,809.25,809.25,809,809,0
,2008-08-01 04:30,1,808.75,808.75,808,808.75,0
,2008-08-01 05:00,1,809,810,809,810,0
,2008-08-01 05:30,1,810,812.75,810,812.75,0
,2008-08-01 06:00,1,812.25,812.25,812.25,812.25,0
,2008-08-01 09:30,1,810.5,835,810,824.75,41
,2008-08-01 10:00,1,825.5,830.75,823.75,824.75,7
,2008-08-01 10:30,1,824.75,826.5,821,825,4
,2008-08-01 11:00,1,825,826.25,819,819.5,4
,2008-08-01 11:30,1,820.75,822,815.75,817.25,1
,2008-08-01 12:00,1,818,821.25,817.5,818.25,0
,2008-08-01 12:30,1,818.25,825.25,817.75,823,2
,2008-08-01 13:00,1,823,824.25,815,822.75,6
,2008-08-01 13:30,1,819,819,819,819,0
,2008-08-03 18:00,4,819,823,817.25,818.5,0
,2008-08-03 18:30,4,818.5,818.75,817.25,817.25,0
,2008-08-03 19:00,4,818,819.5,817.25,817.25,0
,2008-08-03 19:30,4,817.75,818,817.75,818,0
,2008-08-03 20:00,4,818,818,815.25,815.75,0
,2008-08-03 20:30,4,816.5,817,816.25,816.25,0
,2008-08-03 21:00,4,816.25,816.25,813,813.75,0
,2008-08-03 21:30,4,813.5,815,813.5,815,0
,2008-08-03 22:00,4,815.75,815.75,815.75,815.75,0
,2008-08-03 22:30,4,816.5,817.25,816.5,817.25,0
,2008-08-03 23:00,4,817.25,817.25,817.25,817.25,0
,2008-08-03 23:30,4,816.75,816.75,816.75,816.75,0
,2008-08-04 00:00,4,817.25,817.25,817.25,817.25,0
,2008-08-04 00:30,4,816.75,816.75,816.75,816.75,0
,2008-08-04 01:00,4,817,823,817,817.25,0
,2008-08-04 01:30,4,817,817.25,816.75,817.25,0
,2008-08-04 02:00,4,818.75,819.5,818.25,818.25,0
,2008-08-04 02:30,4,817.25,817.25,816.5,816.5,0
,2008-08-04 03:00,4,816.5,817,815.5,816,0
,2008-08-04 03:30,4,815.5,815.5,815.5,815.5,0
,2008-08-04 04:00,4,817,817,816,817,0
,2008-08-04 04:30,4,817,817,817,817,0
,2008-08-04 05:00,4,816.25,817,816,816,0
,2008-08-04 05:30,4,815.5,817,815.5,817,0
,2008-08-04 09:30,4,815,815,782.75,791.25,62
,2008-08-04 10:00,4,791.25,792.75,783,786,8
,2008-08-04 10:30,4,785.5,786.75,780.25,781.25,6
,2008-08-04 11:00,4,781.25,785,777,781.75,4
,2008-08-04 11:30,4,782,793.25,781.75,790.75,0
,2008-08-04 12:00,4,790.5,795.25,787.75,789.5,1
,2008-08-04 12:30,4,789.75,790,782.75,783.25,0
,2008-08-04 13:00,4,783,789.5,782.25,783,2
,2008-08-04 13:30,4,783.75,783.75,783.75,783.75,0
,2008-08-04 18:00,5,784,787.5,779,779.25,0
,2008-08-04 18:30,5,779.25,780,778,780,0
,2008-08-04 19:00,5,780,781.25,779,781,0
,2008-08-04 19:30,5,781,781,779.25,779.75,0
,2008-08-04 20:00,5,779.75,780.5,779,779,0
,2008-08-04 20:30,5,780.25,780.5,779,779,0
,2008-08-04 21:00,5,779,781,779,779.25,0
,2008-08-04 21:30,5,780.5,780.5,779,780,0
,2008-08-04 22:00,5,780,780,779,780,0
,2008-08-04 22:30,5,779.25,779.25,777.75,778,0
,2008-08-04 23:00,5,778.75,779,778.25,778.25,0
,2008-08-04 23:30,5,778.75,778.75,778.75,778.75,0
,2008-08-05 00:00,5,778.5,781,778.5,781,0
,2008-08-05 00:30,5,781,781.25,781,781.25,0
,2008-08-05 01:00,5,780.5,780.5,780,780,0
,2008-08-05 01:30,5,780,780.25,780,780.25,0
,2008-08-05 02:00,5,780,780.25,779.75,779.75,0
,2008-08-05 02:30,5,779.5,779.5,776,776,0
,2008-08-05 03:00,5,775.75,776,775,775.5,0
,2008-08-05 03:30,5,775.75,777.75,775,776,0
,2008-08-05 04:00,5,775,775,774,774,1
,2008-08-05 04:30,5,773.75,773.75,772.75,773,1
,2008-08-05 05:00,5,773,773.5,771,771.75,0
,2008-08-05 05:30,5,772,773.75,771,772,1
,2008-08-05 06:00,5,772,772,772,772,0
,2008-08-05 09:30,5,771,804,771,794.5,46
,2008-08-05 10:00,5,794.25,796.75,789.75,792,3
,2008-08-05 10:30,5,792,806.5,789,806.25,12
,2008-08-05 11:00,5,806.25,810,802.25,810,19
,2008-08-05 11:30,5,810,831.5,809.75,825,39
,2008-08-05 12:00,5,825,825.75,816.25,818.75,1
,2008-08-05 12:30,5,818.25,825.5,815,825,3
,2008-08-05 13:00,5,825.25,825.5,802,802.5,14
,2008-08-05 13:30,5,804.75,804.75,804.75,804.75,0
,2008-08-05 18:00,6,806.25,807.75,803,806.5,0
,2008-08-05 18:30,6,806.75,809.5,805,805,0
,2008-08-05 19:00,6,806,806.75,804.5,804.5,0
,2008-08-05 19:30,6,806,806,805.25,805.25,0
,2008-08-05 20:00,6,805.25,808,805.25,808,0
,2008-08-05 20:30,6,807.25,810,806.25,810,0
,2008-08-05 21:00,6,810,810,807.25,807.25,0
,2008-08-05 21:30,6,810,810,806.25,809.25,0
,2008-08-05 22:00,6,808.5,808.5,805.5,805.5,0
,2008-08-05 22:30,6,807.5,807.5,806,807.5,0
,2008-08-05 23:00,6,806.5,808.25,806.5,808.25,0
,2008-08-05 23:30,6,805.5,807.5,805.25,807.5,0
,2008-08-06 00:00,6,808.75,808.75,808.75,808.75,0
,2008-08-06 00:30,6,807,807,807,807,0
,2008-08-06 01:00,6,807,808.25,807,807,0
,2008-08-06 01:30,6,807,807,806,806,0
,2008-08-06 02:00,6,806,806,805,805.25,0
,2008-08-06 02:30,6,806,806,806,806,0
,2008-08-06 03:00,6,806,807,806,807,0
,2008-08-06 03:30,6,807,808,806,806,0
,2008-08-06 04:00,6,808,808,807.25,807.5,0
,2008-08-06 04:30,6,808,808,807.5,807.75,0
,2008-08-06 05:00,6,809,810.25,809,810.25,0
,2008-08-06 05:30,6,810,811.5,809.75,810.25,0
,2008-08-06 09:30,6,810.75,814.5,802.25,805.5,14
,2008-08-06 10:00,6,805.25,806.5,780.25,783,25
,2008-08-06 10:30,6,783,793.25,776,793,17
,2008-08-06 11:00,6,793.5,798.75,783.5,786.75,4
,2008-08-06 11:30,6,787,793.5,785.5,788.75,1
,2008-08-06 12:00,6,788,791.75,786,790.75,1
,2008-08-06 12:30,6,791,793.75,785.5,789.25,0
,2008-08-06 13:00,6,789.25,798.5,786.5,788.5,6
,2008-08-06 13:30,6,790.75,790.75,790.75,790.75,0
,2008-08-06 18:00,7,791,792,789.5,791.75,0
,2008-08-06 18:30,7,791.5,792,790,790,0
,2008-08-06 19:00,7,791.75,791.75,791,791,0
,2008-08-06 19:30,7,791,792,790.75,792,0
,2008-08-06 20:00,7,794,797.5,794,797.5,0
,2008-08-06 20:30,7,796.5,797.75,795,797.5,0
,2008-08-06 21:00,7,797,797,796.5,797,0
,2008-08-06 21:30,7,797,797,797,797,0
,2008-08-06 22:00,7,797,797,797,797,0
,2008-08-06 22:30,7,797,799.5,796.75,799.5,0
,2008-08-06 23:30,7,796,796,794.5,794.5,0
,2008-08-07 00:00,7,794.75,797,794.75,797,0
,2008-08-07 00:30,7,797,798,797,798,0
,2008-08-07 01:00,7,797.75,797.75,795,795,0
,2008-08-07 02:00,7,796,796,796,796,0
,2008-08-07 02:30,7,795.75,795.75,795.5,795.5,0
,2008-08-07 03:00,7,797,803.5,797,802,0
,2008-08-07 03:30,7,802.5,804,801.75,801.75,0
,2008-08-07 04:00,7,801.25,802,796,802,0
,2008-08-07 04:30,7,802,805.75,800.5,805,0
,2008-08-07 05:00,7,805,808,804.75,805,0
,2008-08-07 05:30,7,806.75,809.5,805,807.5,0
,2008-08-07 09:30,7,807,827.25,804.5,822.5,49
,2008-08-07 10:00,7,821,832.25,821,830,16
,2008-08-07 10:30,7,828.75,831.5,822.5,825,0
,2008-08-07 11:00,7,825.5,840.75,825.5,835,19
,2008-08-07 11:30,7,835,835.25,830.25,831.5,4
,2008-08-07 12:00,7,831,833.5,826.75,830.5,1
,2008-08-07 12:30,7,830.25,844,829.25,835.5,8
,2008-08-07 13:00,7,836,850.75,836,850.75,19
,2008-08-07 13:30,7,847,847,847,847,0
,2008-08-07 18:00,8,847,849,841,841,1
,2008-08-07 18:30,8,843,844.25,841.25,844.25,0
,2008-08-07 19:00,8,842.5,842.5,841.5,841.5,0
,2008-08-07 19:30,8,841.5,843,841.5,843,0
,2008-08-07 20:00,8,843.75,843.75,841.5,841.5,0
,2008-08-07 20:30,8,842.5,842.75,840.75,840.75,0
,2008-08-07 21:00,8,840.5,841,840,840.75,0
,2008-08-07 21:30,8,840.5,841,837.5,841,0
,2008-08-07 22:00,8,838.5,839,838.5,839,0
,2008-08-07 22:30,8,838.5,839,836.75,839,0
,2008-08-07 23:00,8,839,839.5,838.25,839,0
,2008-08-07 23:30,8,838.75,839.5,838.75,839,0
,2008-08-08 00:00,8,838.25,838.25,837.75,838,0
,2008-08-08 00:30,8,837.5,838,837.5,838,0
,2008-08-08 01:00,8,837.5,838.5,836.75,837,0
,2008-08-08 01:30,8,837.5,837.5,837.25,837.25,0
,2008-08-08 02:00,8,837,837.25,836,836,0
,2008-08-08 02:30,8,837,838,835,835.5,0
,2008-08-08 03:00,8,836,837,835.25,835.25,0
,2008-08-08 03:30,8,835.25,837,835.25,837,0
,2008-08-08 04:00,8,839,839.75,835.75,835.75,0
,2008-08-08 04:30,8,835.75,837.25,835.5,835.5,0
,2008-08-08 05:00,8,835.5,835.5,832,833,0
,2008-08-08 05:30,8,833,833.5,830,830.5,0
,2008-08-08 09:30,8,826.5,828,810.5,818.75,26
,2008-08-08 10:00,8,818.25,820.75,811.25,816.25,6
,2008-08-08 10:30,8,815.75,816.75,807.75,807.75,6
,2008-08-08 11:00,8,807.75,809.25,790,792,36
,2008-08-08 11:30,8,792,798,789.5,798,5
,2008-08-08 12:00,8,798,800.5,792.25,792.5,1
,2008-08-08 12:30,8,793,799.25,790.25,790.75,2
,2008-08-08 13:00,8,790.75,793.75,787.25,789,16
,2008-08-08 13:30,8,790.25,790.25,790.25,790.25,0
,2008-08-10 18:00,11,787,801,787,795.75,1
,2008-08-10 18:30,11,796.25,796.5,795,795.5,0
,2008-08-10 19:00,11,795.5,795.5,793.25,794,0
,2008-08-10 19:30,11,794,794,791.75,792.25,0
,2008-08-10 20:00,11,792.5,792.5,788.75,790,0
,2008-08-10 20:30,11,790,790.5,789.75,790.5,0
,2008-08-10 21:00,11,791,792,790.25,790.25,0
,2008-08-10 21:30,11,790.5,790.5,789,789,0
,2008-08-10 22:00,11,791.25,791.25,789.75,789.75,0
,2008-08-10 22:30,11,790,792,790,790.75,0
,2008-08-10 23:00,11,790.75,790.75,790.75,790.75,0
,2008-08-10 23:30,11,789.75,789.75,789.75,789.75,0
,2008-08-11 00:00,11,790.25,790.25,789.75,789.75,0
,2008-08-11 01:00,11,790.5,792.5,790,792,0
,2008-08-11 01:30,11,791.75,792,791.75,791.75,0
,2008-08-11 02:00,11,792.5,792.5,791.5,792.5,0
,2008-08-11 02:30,11,791.5,792,791,791,0
,2008-08-11 03:00,11,791,793.5,790.25,790.5,1
,2008-08-11 03:30,11,791.25,795.25,791.25,794.5,0
,2008-08-11 04:00,11,794.5,794.5,793.75,794,0
,2008-08-11 04:30,11,793.75,795.5,793,794,0
,2008-08-11 05:00,11,793.75,795.5,792,792,0
,2008-08-11 05:30,11,792.75,792.75,787,787.75,0
,2008-08-11 09:30,11,788.25,810.5,787,805.5,22
,2008-08-11 10:00,11,805,815.25,799.5,814.5,8
,2008-08-11 10:30,11,814,820,809.75,819.5,4
,2008-08-11 11:00,11,819.75,838,819,829.25,23
,2008-08-11 11:30,11,830,830.25,822,827.25,3
,2008-08-11 12:00,11,827.25,833.75,825.25,830.75,3
,2008-08-11 12:30,11,829.5,830.5,815,816.25,2
,2008-08-11 13:00,11,816.25,821,811.5,818.25,13
,2008-08-11 13:30,11,818.5,818.5,818.5,818.5,0
,2008-08-11 18:00,12,818,820.25,812.5,812.75,0
,2008-08-11 18:30,12,813.25,815,813.25,815,0
,2008-08-11 19:00,12,814.5,816.75,814.5,815,0
,2008-08-11 19:30,12,816,816,816,816,0
,2008-08-11 20:00,12,815.5,816,815.25,816,0
,2008-08-11 20:30,12,815.5,816,815.5,815.5,0
,2008-08-11 21:00,12,815,816,815,815,0
,2008-08-11 21:30,12,815,816,815,815.5,0
,2008-08-11 22:00,12,816,816,816,816,0
,2008-08-11 22:30,12,816,817,815,817,0
,2008-08-11 23:00,12,815,815,813,813,0
,2008-08-11 23:30,12,812,812,811.25,811.5,0
,2008-08-12 00:00,12,812.25,812.25,812.25,812.25,0
,2008-08-12 00:30,12,812,812.75,812,812,0
,2008-08-12 01:00,12,812,812,811.5,812,0
,2008-08-12 01:30,12,812,812.25,812,812,0
,2008-08-12 02:00,12,812,818,812,818,0
,2008-08-12 02:30,12,818.25,819,818,819,0
,2008-08-12 03:00,12,819,821,819,820,0
,2008-08-12 03:30,12,819.75,820,817.5,818,0
,2008-08-12 04:00,12,818.25,818.25,817,817,0
,2008-08-12 04:30,12,817,818,814.25,814.25,0
,2008-08-12 05:00,12,813,814,812,812.5,0
,2008-08-12 05:30,12,813,818.5,813,815.5,0
,2008-08-12 09:30,12,811.25,824,807,811.75,28
,2008-08-12 10:00,12,811.5,812,801,805,12
,2008-08-12 10:30,12,804.5,808.5,804.5,808,0
,2008-08-12 11:00,12,808.25,816,806.75,811,3
,2008-08-12 11:30,12,811.5,816,809.75,812.25,1
,2008-08-12 12:00,12,811.5,817,808.5,816,2
,2008-08-12 12:30,12,816,824,815.75,822.5,3
,2008-08-12 13:00,12,822.5,824,812.75,812.75,12
,2008-08-12 13:30,12,815.25,815.25,815.25,815.25,0
,2008-08-12 18:00,13,815,820.25,814.75,818.25,1
,2008-08-12 18:30,13,817.75,819.5,817.75,817.75,0
,2008-08-12 19:00,13,818,819.5,817.75,819.5,0
,2008-08-12 19:30,13,818.25,818.75,817.75,817.75,0
,2008-08-12 20:30,13,817.75,819.5,817.75,819.5,0
,2008-08-12 21:00,13,818.75,818.75,818.5,818.5,0
,2008-08-12 21:30,13,818.75,818.75,818,818,0
,2008-08-12 22:00,13,817.75,818.75,817.75,818.75,0
,2008-08-12 22:30,13,818.75,819,818.5,818.5,0
,2008-08-12 23:30,13,819,819,819,819,0
,2008-08-13 00:00,13,818.5,818.5,818.5,818.5,0
,2008-08-13 00:30,13,818.25,819,818,819,0
,2008-08-13 01:00,13,817.75,819.75,817.5,819.75,0
,2008-08-13 01:30,13,818,820.5,818,819,0
,2008-08-13 02:00,13,819,821.5,819,821.25,0
,2008-08-13 02:30,13,821.25,821.25,819,820,0
,2008-08-13 03:00,13,819,820,819,819,0
,2008-08-13 03:30,13,820,820,820,820,0
,2008-08-13 04:00,13,819,820,818.25,818.25,0
,2008-08-13 04:30,13,819,819,817,817.75,0
,2008-08-13 05:00,13,817.5,820,817.5,820,0
,2008-08-13 05:30,13,820.5,822.75,819.25,819.25,0
,2008-08-13 09:30,13,820,836.5,817.5,830,35
,2008-08-13 10:00,13,830,846.5,830,842.25,15
,2008-08-13 10:30,13,842,864.25,841.25,859.75,31
,2008-08-13 11:00,13,860,863.75,855,863.5,15
,2008-08-13 11:30,13,863.25,875.25,857.75,875.25,28
,2008-08-13 12:00,13,875.25,875.25,875.25,875.25,0
,2008-08-13 12:30,13,875.25,875.25,875.25,875.25,0
,2008-08-13 13:00,13,875.25,875.25,875.25,875.25,4
,2008-08-13 13:30,13,875.25,875.25,875.25,875.25,0
,2008-08-13 18:00,14,876,891.75,874,890,7
,2008-08-13 18:30,14,890,890.75,889.75,890.25,0
,2008-08-13 19:00,14,890,891,889.75,891,0
,2008-08-13 19:30,14,890.5,891,890,890.5,0
,2008-08-13 20:00,14,889.75,890.75,889.75,889.75,0
,2008-08-13 20:30,14,889.75,890.5,887,888.5,0
,2008-08-13 21:00,14,889,890,888,890,0
,2008-08-13 21:30,14,890.5,893.75,890,890.75,0
,2008-08-13 22:00,14,891.5,891.5,890.25,890.25,0
,2008-08-13 22:30,14,890.25,890.25,889,890,0
,2008-08-13 23:00,14,889.5,891.75,889.5,891.75,0
,2008-08-13 23:30,14,891,894,891,892.75,0
,2008-08-14 00:00,14,893,893,892,892,0
,2008-08-14 00:30,14,893,894,891.25,892,0
,2008-08-14 01:00,14,891.75,892,885.25,887,0
,2008-08-14 01:30,14,889,890.75,887,888,0
,2008-08-14 02:00,14,887.75,889.25,887,889.25,0
,2008-08-14 02:30,14,889.25,891,889,889,0
,2008-08-14 03:00,14,889.25,890.5,889.25,889.75,0
,2008-08-14 03:30,14,889.75,892.75,889.25,892,0
,2008-08-14 04:00,14,891.5,892.25,887.25,888.25,1
,2008-08-14 04:30,14,888.25,890.25,888,890,0
,2008-08-14 05:00,14,890,893,888.75,892.5,0
,2008-08-14 05:30,14,891,892.5,890.5,890.5,0
,2008-08-14 06:00,14,890.5,890.75,890.5,890.75,0
,2008-08-14 09:30,14,886,912.75,874.75,885.75,120
,2008-08-14 10:00,14,885,900,875.25,883,31
,2008-08-14 10:30,14,882.25,885,878.75,878.75,0
,2008-08-14 11:00,14,879,880,861.5,865.75,29
,2008-08-14 11:30,14,865.75,870.75,859.5,869,9
,2008-08-14 12:00,14,869.25,878.75,867.75,871.25,6
,2008-08-14 12:30,14,871,889.5,870.5,884.75,2
,2008-08-14 13:00,14,885,890.25,874,889.5,13
,2008-08-14 13:30,14,889.5,889.5,889.5,889.5,0
,2008-08-15 09:30,15,877.75,879,869.25,872,37
,2008-08-15 10:00,15,872,874.75,850.25,858.5,23
,2008-08-15 10:30,15,858.5,861.5,845.25,855.75,14
,2008-08-15 11:00,15,855.75,856.25,840.5,850,21
,2008-08-15 11:30,15,849.25,853,846.25,849.75,0
,2008-08-15 12:00,15,849.5,855,845.25,847,5
,2008-08-15 12:30,15,847.25,851.5,844,848,7
,2008-08-15 13:00,15,847.75,854.25,847,854.25,21
,2008-08-15 13:30,15,849.25,849.25,849.25,849.25,0
,2008-08-17 18:00,18,850,867,850,863.25,1
,2008-08-17 18:30,18,863,864.75,860.5,860.5,0
,2008-08-17 19:00,18,860,861,858.25,858.75,0
,2008-08-17 19:30,18,860.5,868,858,867,0
,2008-08-17 20:00,18,865.5,867.5,865.5,866.25,0
,2008-08-17 20:30,18,866.25,866.25,863.25,863.5,0
,2008-08-17 21:00,18,863.5,865,863.25,864.25,0
,2008-08-17 21:30,18,864.5,865,862,862,0
,2008-08-17 22:00,18,864.75,865,861.75,864.75,0
,2008-08-17 22:30,18,864.5,866.75,863,866,0
,2008-08-17 23:00,18,866,867.25,866,867.25,0
,2008-08-17 23:30,18,867.25,870,867.25,870,0
,2008-08-18 00:00,18,870,870,868.25,869.5,0
,2008-08-18 00:30,18,869.5,872,869.5,870.75,0
,2008-08-18 01:00,18,870.75,870.75,868.5,869.5,0
,2008-08-18 01:30,18,869,870,869,869.5,0
,2008-08-18 02:00,18,869,869,868,868,0
,2008-08-18 02:30,18,867,868,866,866,0
,2008-08-18 03:00,18,866,866,860.5,860.5,0
,2008-08-18 03:30,18,860.25,861.75,859.25,859.25,0
,2008-08-18 04:00,18,860,861,858.75,859,0
,2008-08-18 04:30,18,859,861.25,858.5,861,0
,2008-08-18 05:00,18,861.25,861.75,859,859.5,0
,2008-08-18 05:30,18,859,860.5,858.5,860,0
,2008-08-18 06:00,18,860,860,860,860,0
,2008-08-18 09:30,18,865,866.25,854.5,861.25,48
,2008-08-18 10:00,18,861.75,875.75,859,875,42
,2008-08-18 10:30,18,875,892,875,890.25,58
,2008-08-18 11:00,18,890,899.75,883,888.75,45
,2008-08-18 11:30,18,889,890,877.5,882.25,23
,2008-08-18 12:00,18,882.5,889,879,886.25,6
,2008-08-18 12:30,18,885.75,898.5,885,892.75,17
,2008-08-18 13:00,18,892.75,894.5,875.25,887.25,31
,2008-08-18 13:30,18,884.75,884.75,884.75,884.75,0
,2008-08-18 18:00,19,880.75,881,873.75,875,0
,2008-08-18 18:30,19,874.25,874.25,868.25,869,0
,2008-08-18 19:00,19,869,871.5,867.25,870.75,0
,2008-08-18 19:30,19,870,871.25,868,870.5,0
,2008-08-18 20:00,19,869.75,870.75,867.5,868,0
,2008-08-18 20:30,19,868.75,873.75,868.75,873,0
,2008-08-18 21:00,19,871.5,874.25,870.5,874.25,0
,2008-08-18 21:30,19,873.25,874.25,870,871,0
,2008-08-18 22:00,19,871,871,871,871,0
,2008-08-18 22:30,19,872.25,874,871,873.75,0
,2008-08-18 23:00,19,873,873.25,872,873.25,0
,2008-08-18 23:30,19,872.75,874.25,872.5,874.25,0
,2008-08-19 00:00,19,874.75,874.75,874,874.75,0
,2008-08-19 00:30,19,873.75,874.75,873,874.75,0
,2008-08-19 01:00,19,873.25,873.25,870,870,0
,2008-08-19 01:30,19,871,873,871,872.5,0
,2008-08-19 02:00,19,872.5,874,872,873.5,0
,2008-08-19 02:30,19,874,874.5,874,874,0
,2008-08-19 03:00,19,874,874.25,871.75,871.75,0
,2008-08-19 03:30,19,871.75,873.5,871.75,872.75,0
,2008-08-19 04:00,19,872.75,873.25,872.5,873,0
,2008-08-19 04:30,19,873,873,871,872,0
,2008-08-19 05:00,19,871.5,872,871,871.5,0
,2008-08-19 05:30,19,871,872.75,870.75,872.5,0
,2008-08-19 06:00,19,873,873,873,873,0
,2008-08-19 09:30,19,872,889.5,869.75,884.75,67
,2008-08-19 10:00,19,884.75,897.75,884.75,891.5,49
,2008-08-19 10:30,19,891.75,896.5,888.25,893.75,28
,2008-08-19 11:00,19,894,898,880.75,886.75,27
,2008-08-19 11:30,19,886.25,889.75,872.25,883,14
,2008-08-19 12:00,19,883,886.75,871.75,875.75,16
,2008-08-19 12:30,19,875.5,881,866,875,20
,2008-08-19 13:00,19,875,880.75,868,868.25,15
,2008-08-19 13:30,19,870.25,870.25,870.25,870.25,0
,2008-08-19 18:00,20,869,875,867.5,874,0
,2008-08-19 18:30,20,874,877.75,874,877.75,0
,2008-08-19 19:00,20,877.75,879,877.25,878,0
,2008-08-19 19:30,20,877,878,876,876,0
,2008-08-19 20:00,20,877,877,875,875,0
,2008-08-19 20:30,20,874.5,875,872.25,875,0
,2008-08-19 21:00,20,874.75,876.5,874.75,876.25,0
,2008-08-19 21:30,20,876.25,877.75,876.25,877.75,0
,2008-08-19 22:30,20,877.75,878,877,877,0
,2008-08-19 23:00,20,876.75,878,875.75,878,0
,2008-08-19 23:30,20,875,877.75,874.75,877.75,0
,2008-08-20 00:00,20,877.5,880,877.5,880,0
,2008-08-20 00:30,20,880,881.5,880,881.25,0
,2008-08-20 01:00,20,881,881.25,881,881.25,0
,2008-08-20 01:30,20,880.25,880.25,878.5,878.5,0
,2008-08-20 02:00,20,879.5,881.5,878.5,879,0
,2008-08-20 02:30,20,880,880,877.5,880,0
,2008-08-20 03:00,20,880,881,877.25,877.5,0
,2008-08-20 03:30,20,877.75,878.75,877.75,878.75,0
,2008-08-20 04:00,20,878.5,880,878.25,880,0
,2008-08-20 04:30,20,880.75,881.25,878.5,879.75,0
,2008-08-20 05:00,20,879.75,881,878.75,881,0
,2008-08-20 05:30,20,880.25,881,878.25,878.25,0
,2008-08-20 09:30,20,881.5,891.5,874,881.5,87
,2008-08-20 10:00,20,881.5,887,878.5,883.75,21
,2008-08-20 10:30,20,883.75,894.25,883.75,886.25,24
,2008-08-20 11:00,20,886.25,892.5,885.5,890.25,11
,2008-08-20 11:30,20,889.75,898.5,889.25,897.25,17
,2008-08-20 12:00,20,897.25,900.75,894,896.5,19
,2008-08-20 12:30,20,896.75,897.5,892.5,893.75,10
,2008-08-20 13:00,20,893.25,902.5,889,900.25,26
,2008-08-20 13:30,20,899.5,899.5,899.5,899.5,0
,2008-08-20 18:00,21,899.75,900,894.75,897.5,0
,2008-08-20 18:30,21,897.5,897.75,896.75,897.75,0
,2008-08-20 19:00,21,897.5,898,897.5,897.75,0
,2008-08-20 19:30,21,897.75,898,897.75,897.75,0
,2008-08-20 20:00,21,897.25,898.75,896.75,898.75,0
,2008-08-20 20:30,21,899,899.25,899,899,0
,2008-08-20 21:00,21,898.75,900.5,898,900.5,0
,2008-08-20 21:30,21,900.5,901.5,900,900.75,0
,2008-08-20 22:00,21,900.75,902.75,900.75,902.75,0
,2008-08-20 22:30,21,902.25,903.25,902,902,0
,2008-08-20 23:00,21,902,903,902,903,0
,2008-08-20 23:30,21,903,903,902.75,902.75,0
,2008-08-21 00:00,21,902.75,903,902.75,903,0
,2008-08-21 00:30,21,903,907.5,902.5,905.75,0
,2008-08-21 01:00,21,905.75,905.75,904.25,904.5,0
,2008-08-21 01:30,21,904.25,904.25,902.75,902.75,0
,2008-08-21 02:00,21,903,903,900.75,901,0
,2008-08-21 02:30,21,901,903.75,901,903,0
,2008-08-21 03:00,21,903,903,901.5,902,0
,2008-08-21 03:30,21,902.75,903,901.75,902.75,0
,2008-08-21 04:00,21,903,903.25,901.75,902.5,0
,2008-08-21 04:30,21,902,902.5,901.25,902.5,0
,2008-08-21 05:00,21,902.5,902.5,901,902,0
,2008-08-21 05:30,21,902,907.25,902,905.5,0
,2008-08-21 09:30,21,913,957,913,951.5,193
,2008-08-21 10:00,21,951.5,951.5,933,935,57
,2008-08-21 10:30,21,935,939.75,933.75,934.75,10
,2008-08-21 11:00,21,934.75,940.75,931.25,933.5,17
,2008-08-21 11:30,21,933.25,936.75,928.25,930,10
,2008-08-21 12:00,21,930.25,938,929.75,931.25,7
,2008-08-21 12:30,21,931.5,934.5,926.75,933,10
,2008-08-21 13:00,21,933.25,933.75,918.75,919.25,31
,2008-08-21 13:30,21,922.25,922.25,922.25,922.25,0
,2008-08-21 18:00,22,919,919,912.5,914.75,0
,2008-08-21 18:30,22,914.75,915,908.5,909,0
,2008-08-21 19:00,22,909,913,909,912,0
,2008-08-21 19:30,22,912,913,911.25,912,0
,2008-08-21 20:00,22,913.5,914,910.75,910.75,0
,2008-08-21 20:30,22,910.75,912,910.5,910.5,0
,2008-08-21 21:00,22,912,912,909.75,909.75,0
,2008-08-21 21:30,22,909.75,910,908,909,0
,2008-08-21 22:00,22,908.25,908.25,907.5,908.25,0
,2008-08-21 22:30,22,908.25,908.25,907.5,907.5,0
,2008-08-21 23:00,22,907.5,910,907.5,910,0
,2008-08-21 23:30,22,910.25,910.25,907,908,0
,2008-08-22 00:00,22,908,909.75,906.5,909.75,0
,2008-08-22 00:30,22,908.5,909.25,908,908.5,0
,2008-08-22 01:00,22,908.5,909.25,908,909,0
,2008-08-22 01:30,22,909,909,906.25,908,0
,2008-08-22 02:00,22,908.5,909.75,908.5,909.5,0
,2008-08-22 02:30,22,909.5,910,909.5,910,0
,2008-08-22 03:00,22,910.25,910.5,908.25,908.5,0
,2008-08-22 03:30,22,908.75,908.75,907.25,907.25,0
,2008-08-22 04:00,22,909,911.5,907,911.5,0
,2008-08-22 04:30,22,910,910,908,908.5,0
,2008-08-22 05:00,22,908.5,910,906.75,909.75,0
,2008-08-22 05:30,22,909.75,914,909.75,913.5,1
,2008-08-22 09:30,22,919.75,919.75,900.25,900.5,91
,2008-08-22 10:00,22,900.75,903,892.5,901.75,51
,2008-08-22 10:30,22,901.5,907.5,897.75,905.25,12
,2008-08-22 11:00,22,905.5,906,897.75,902,9
,2008-08-22 11:30,22,901.75,905,898,902.75,3
,2008-08-22 12:00,22,902.25,903.75,898,899.25,3
,2008-08-22 12:30,22,899.5,902.5,892.25,893.5,11
,2008-08-22 13:00,22,893.5,897,888,890,26
,2008-08-22 13:30,22,890.5,890.5,890.5,890.5,0
,2008-08-24 18:00,25,898.75,910,897.75,906.75,2
,2008-08-24 18:30,25,905.5,906.75,899,899.5,0
,2008-08-24 19:00,25,899.75,899.75,890.75,895.5,0
,2008-08-24 19:30,25,896.25,897,892.25,896.5,0
,2008-08-24 20:00,25,896.25,901,893.5,898.5,0
,2008-08-24 20:30,25,898.25,899.5,893.75,899.25,0
,2008-08-24 21:00,25,899.5,901.75,898.5,901.5,0
,2008-08-24 21:30,25,901.5,901.5,901,901,0
,2008-08-24 22:00,25,901.75,903,901.75,902,0
,2008-08-24 22:30,25,902,902,901,901.75,0
,2008-08-24 23:00,25,902,904,902,904,0
,2008-08-24 23:30,25,904,904,903,903,0
,2008-08-25 00:00,25,904,904.75,902.25,902.25,0
,2008-08-25 00:30,25,902.75,903,901,901,0
,2008-08-25 01:00,25,901.75,902,899,901.75,0
,2008-08-25 01:30,25,901.75,902,901.25,901.25,0
,2008-08-25 02:00,25,900.25,902.5,898,902.5,0
,2008-08-25 02:30,25,902.25,903,902,902,0
,2008-08-25 03:00,25,903,903,901,901,0
,2008-08-25 03:30,25,901,901,898,898,0
,2008-08-25 04:00,25,896.5,900.5,896.25,899,0
,2008-08-25 04:30,25,899,900,899,899,0
,2008-08-25 05:00,25,900,900.75,899.5,900,0
,2008-08-25 05:30,25,900,902.25,900,902,0
,2008-08-25 09:30,25,905.75,907,885,887.25,71
,2008-08-25 10:00,25,887.5,890,872,874.25,42
,2008-08-25 10:30,25,874.25,884,870.5,881.25,30
,2008-08-25 11:00,25,881.5,882.5,875.25,877,8
,2008-08-25 11:30,25,877,877.75,873,873.25,2
,2008-08-25 12:00,25,873.25,877.75,871,877.25,10
,2008-08-25 12:30,25,877.25,878,872.75,875.75,1
,2008-08-25 13:00,25,876,876,864,867.25,33
,2008-08-25 13:30,25,864.75,864.75,864.75,864.75,0
,2008-08-25 18:00,26,865.25,869.25,863.5,865.75,1
,2008-08-25 18:30,26,865.75,865.75,850.5,852.75,4
,2008-08-25 19:00,26,852.75,853.5,850.75,851.75,0
,2008-08-25 19:30,26,852,858,852,856.75,0
,2008-08-25 20:00,26,856.5,861.25,855.5,858.5,0
,2008-08-25 20:30,26,857.25,862,856.5,858,0
,2008-08-25 21:00,26,857,858,855.25,856.25,0
,2008-08-25 21:30,26,856.25,856.25,855,856.25,0
,2008-08-25 22:00,26,855.75,857.25,852.25,852.25,0
,2008-08-25 22:30,26,852,852.75,851.75,852.75,0
,2008-08-25 23:00,26,852.5,852.5,852.5,852.5,0
,2008-08-25 23:30,26,852,853,852,853,0
,2008-08-26 00:00,26,852,852,850.75,850.75,0
,2008-08-26 00:30,26,851.5,852.75,851.5,852,0
,2008-08-26 01:00,26,853,856.5,852.25,853.5,0
,2008-08-26 01:30,26,853.5,853.5,853,853,0
,2008-08-26 02:00,26,855.75,858.75,855.75,858.75,0
,2008-08-26 02:30,26,859,859.5,857,857,0
,2008-08-26 03:00,26,857,858.5,852.5,852.5,0
,2008-08-26 03:30,26,852.5,854.25,852,852.5,0
,2008-08-26 04:00,26,852.25,853.5,849,850.25,1
,2008-08-26 04:30,26,849.5,850,846,846.5,1
,2008-08-26 05:00,26,846.5,847.75,835,838.75,4
,2008-08-26 05:30,26,838,842.5,836.25,838.5,0
,2008-08-26 09:30,26,845.75,858,841,847.25,84
,2008-08-26 10:00,26,847.75,858,843,853.25,28
,2008-08-26 10:30,26,852.75,856,849,850.25,9
,2008-08-26 11:00,26,850.5,855.75,846.5,852.5,6
,2008-08-26 11:30,26,852.75,857,850.25,853.25,6
,2008-08-26 12:00,26,853.75,856.25,849.25,854.25,5
,2008-08-26 12:30,26,854.25,857.5,851.25,854.25,5
,2008-08-26 13:00,26,854,857,848.75,854.75,17
,2008-08-26 13:30,26,854.5,854.5,854.5,854.5,0
,2008-08-26 18:00,27,854.5,857.25,852.5,855,0
,2008-08-26 18:30,27,854.75,857,852,853,0
,2008-08-26 19:00,27,853.25,856.25,852.75,854,0
,2008-08-26 19:30,27,855.25,862.75,855.25,859.75,0
,2008-08-26 20:00,27,859,859,857,858.5,0
,2008-08-26 20:30,27,859.25,860.5,859,859,0
,2008-08-26 21:00,27,859.75,860.75,858,860.75,0
,2008-08-26 21:30,27,860.25,860.25,858.5,859.25,0
,2008-08-26 22:00,27,859.25,861.75,859.25,861.75,0
,2008-08-26 22:30,27,861.75,862,861.75,862,0
,2008-08-26 23:00,27,860.5,865,860.5,865,0
,2008-08-26 23:30,27,861,864,860.75,864,0
,2008-08-27 00:00,27,860.25,861.25,860,860.5,0
,2008-08-27 00:30,27,860.75,862,860.75,861,0
,2008-08-27 01:00,27,861,861,860.75,860.75,0
,2008-08-27 01:30,27,861,861,861,861,0
,2008-08-27 02:00,27,860.75,860.75,856.75,857.5,0
,2008-08-27 02:30,27,857,857,855.75,855.75,0
,2008-08-27 03:00,27,855.75,855.75,854,855,0
,2008-08-27 03:30,27,855,855.5,854.75,855.25,0
,2008-08-27 04:00,27,855.5,860,855,859.25,0
,2008-08-27 04:30,27,858.75,860.5,857.5,860,0
,2008-08-27 05:00,27,861,863.25,860.5,862,0
,2008-08-27 05:30,27,860.5,862.25,857,857,0
,2008-08-27 09:30,27,855,859.5,831.25,832.75,122
,2008-08-27 10:00,27,832.75,836.75,822,824,76
,2008-08-27 10:30,27,823.25,829.5,820,828,18
,2008-08-27 11:00,27,828,834.5,828,831.25,23
,2008-08-27 11:30,27,831.5,832,823.25,825.25,11
,2008-08-27 12:00,27,825.25,827.75,823.5,826.25,4
,2008-08-27 12:30,27,826.5,827.75,821,825.5,15
,2008-08-27 13:00,27,826.25,831.5,824,826.5,18
,2008-08-27 13:30,27,825.75,825.75,825.75,825.75,0
,2008-08-27 18:00,28,827.5,828.25,826,827,0
,2008-08-27 18:30,28,826.75,826.75,825,825,0
,2008-08-27 19:00,28,824.75,825,823,823.5,0
,2008-08-27 19:30,28,823,823,820,820,0
,2008-08-27 20:00,28,821.5,824.5,820.5,824.25,0
,2008-08-27 20:30,28,824.5,825.25,822,825.25,0
,2008-08-27 21:00,28,824,826.25,824,826,0
,2008-08-27 21:30,28,827,827,825.25,826,0
,2008-08-27 22:00,28,825.25,827,825.25,826.25,0
,2008-08-27 22:30,28,827,827.5,826.75,827,0
,2008-08-27 23:00,28,827,827.5,826.75,827.5,0
,2008-08-27 23:30,28,827.75,828.25,827.75,828.25,0
,2008-08-28 00:00,28,828,830.5,826.25,826.25,0
,2008-08-28 00:30,28,827.25,828.75,826.25,826.25,0
,2008-08-28 01:00,28,826.25,827.75,826.25,826.25,0
,2008-08-28 01:30,28,826,827,826,826,0
,2008-08-28 02:00,28,826,829,825.75,829,0
,2008-08-28 02:30,28,828,829.25,826.25,828.75,0
,2008-08-28 03:00,28,827,827.5,826.75,826.75,0
,2008-08-28 03:30,28,827,827,825.75,826,0
,2008-08-28 04:00,28,826,828.5,825.5,827.75,0
,2008-08-28 04:30,28,827.75,828.75,821.5,821.5,0
,2008-08-28 05:00,28,822,822.25,815.25,822.25,0
,2008-08-28 05:30,28,821.75,821.75,818,818.25,0
,2008-08-28 09:30,28,819,819,801.5,815.25,125
,2008-08-28 10:00,28,815,821.25,808.5,811,24
,2008-08-28 10:30,28,811,815,805,806.75,18
,2008-08-28 11:00,28,806.5,815.25,805.5,810.25,6
,2008-08-28 11:30,28,810.25,814,807.25,812.75,3
,2008-08-28 12:00,28,813,815.25,808,811,6
,2008-08-28 12:30,28,811,814.25,809.75,811,6
,2008-08-28 13:00,28,811,814.75,809.75,810.5,17
,2008-08-28 13:30,28,811,811,811,811,0
,2008-08-28 18:00,29,811,814,811,813.5,0
,2008-08-28 18:30,29,814,814.5,812,813,0
,2008-08-28 19:00,29,813,813.75,810.25,812.25,0
,2008-08-28 19:30,29,812.5,813,810,812,0
,2008-08-28 20:00,29,812,813,811.25,811.25,0
,2008-08-28 20:30,29,812.25,812.5,812.25,812.5,0
,2008-08-28 21:00,29,812.25,813.25,812.25,812.75,0
,2008-08-28 21:30,29,813,813.25,812.75,813.25,0
,2008-08-28 22:00,29,812.75,812.75,812.75,812.75,0
,2008-08-28 22:30,29,813.25,815,813.25,814.75,0
,2008-08-28 23:00,29,814.5,815.25,814.25,815,0
,2008-08-28 23:30,29,815,816.5,815,816.5,0
,2008-08-29 00:00,29,816.5,816.5,816,816,0
,2008-08-29 00:30,29,816.5,819.75,816,819,0
,2008-08-29 01:00,29,816.25,816.75,814,815,0
,2008-08-29 01:30,29,815,815.25,813.5,813.5,0
,2008-08-29 02:00,29,813.5,813.5,810.75,811.75,0
,2008-08-29 02:30,29,811.75,813.25,809,809,0
,2008-08-29 03:00,29,809,809,806,806.5,0
,2008-08-29 03:30,29,806,806,803.25,803.25,0
,2008-08-29 04:00,29,804.25,804.25,802.5,803.5,0
,2008-08-29 04:30,29,804.25,805.5,804.25,805,0
,2008-08-29 05:00,29,805,805.5,804.25,804.25,0
,2008-08-29 05:30,29,804,804.75,802.5,802.75,0
,2008-08-29 06:00,29,803.75,803.75,803.75,803.75,0
,2008-08-29 09:30,29,802.5,814.25,802,812.5,70
,2008-08-29 10:00,29,813,815,808.25,809.75,22
,2008-08-29 10:30,29,809.75,811,808.5,809.75,4
,2008-08-29 11:00,29,809.75,811.75,808.5,809.5,3
,2008-08-29 11:30,29,809.5,810.25,803.5,805.75,9
,2008-08-29 12:00,29,805.75,806.25,801.5,802.75,12
,2008-08-29 12:30,29,802.5,809,801.25,804.5,12
,2008-08-29 13:00,29,804.5,807,798.5,798.5,37
,2008-08-29 13:30,29,801.25,801.25,801.25,801.25,0
,2008-09-01 18:00,2,792,792.75,785,787,8
,2008-09-01 18:30,2,786.75,787.75,786,786.5,0
,2008-09-01 19:00,2,786.5,787,782.5,783.5,3
,2008-09-01 19:30,2,784.5,784.75,782,782.75,0
,2008-09-01 20:00,2,783.25,785,783.25,783.5,0
,2008-09-01 20:30,2,784.75,785.25,783.25,784,0
,2008-09-01 21:00,2,784,784,782.5,784,0
,2008-09-01 21:30,2,783,783.75,782.5,783.25,0
,2008-09-01 22:00,2,782.75,784.5,782.25,784,0
,2008-09-01 22:30,2,784,785.75,784,785.5,0
,2008-09-01 23:00,2,785.5,785.5,783.75,784,0
,2008-09-01 23:30,2,785,785,784,784,0
,2008-09-02 00:00,2,784,784,783.25,783.25,0
,2008-09-02 00:30,2,782.5,784,782.25,783,0
,2008-09-02 01:00,2,782.5,783.75,782,782.5,0
,2008-09-02 01:30,2,782.5,784,782.5,783,0
,2008-09-02 02:00,2,784,784,781.25,781.5,0
,2008-09-02 02:30,2,782,783,780,780,1
,2008-09-02 03:00,2,780,780.5,772.25,772.75,3
,2008-09-02 03:30,2,772.25,772.25,769,769.5,4
,2008-09-02 04:00,2,769.5,769.5,766.25,767.5,0
,2008-09-02 04:30,2,767.75,769,761,765,4
,2008-09-02 05:00,2,765,767.25,762.75,766.25,0
,2008-09-02 05:30,2,766,770,763.25,766.5,0
,2008-09-02 06:00,2,767.5,767.5,767.5,767.5,0
,2008-09-02 09:30,2,765.25,777.75,761.5,766.75,135
,2008-09-02 10:00,2,767.25,767.25,756.25,764.5,75
,2008-09-02 10:30,2,764.5,764.75,758,759.25,20
,2008-09-02 11:00,2,759,761,757.5,760.25,14
,2008-09-02 11:30,2,760.25,764.5,757.25,764,15
,2008-09-02 12:00,2,763.5,774.75,763.5,767.25,24
,2008-09-02 12:30,2,767.25,770,762.25,764,12
,2008-09-02 13:00,2,764,770.75,763,764.75,34
,2008-09-02 13:30,2,766.75,766.75,766.75,766.75,0
,2008-09-02 18:00,3,768.5,774.5,767.5,773,0
,2008-09-02 18:30,3,772.25,772.25,770,770,0
,2008-09-02 19:00,3,771.25,771.25,762,764.75,2
,2008-09-02 19:30,3,764,764,758.25,759,2
,2008-09-02 20:00,3,759.25,761.75,758.5,761.25,0
,2008-09-02 20:30,3,761.25,762.75,760.75,761.5,0
,2008-09-02 21:00,3,760.75,762,760.5,762,0
,2008-09-02 21:30,3,761.25,761.75,760.5,761,0
,2008-09-02 22:00,3,761,763,760.25,761,0
,2008-09-02 22:30,3,761,763,760,763,0
,2008-09-02 23:00,3,763.5,764.5,761.75,761.75,0
,2008-09-02 23:30,3,761,765.75,761,765.75,0
,2008-09-03 00:00,3,765.5,765.5,765.5,765.5,0
,2008-09-03 00:30,3,765.75,769.75,765.75,766.5,0
,2008-09-03 01:00,3,766.75,769.5,766.5,769.5,0
,2008-09-03 01:30,3,766.75,770.25,766.5,768.75,0
,2008-09-03 02:00,3,768.75,772.75,767.25,767.5,0
,2008-09-03 02:30,3,767.5,769.25,760,760.75,0
,2008-09-03 03:00,3,760.75,761.75,758.75,760,0
,2008-09-03 03:30,3,759.75,761.75,759.25,760,0
,2008-09-03 04:00,3,759.75,761,759.75,760.25,0
,2008-09-03 04:30,3,760,760.75,758.75,760.75,0
,2008-09-03 05:00,3,760.25,764,760.25,762.25,0
,2008-09-03 05:30,3,763,764.5,762.75,763.5,0
,2008-09-03 06:00,3,763.5,763.5,763,763,0
,2008-09-03 09:30,3,764.5,774.5,763.5,770.5,120
,2008-09-03 10:00,3,770.5,770.5,760.75,766,49
,2008-09-03 10:30,3,766.5,772,764.25,771.25,12
,2008-09-03 11:00,3,771.25,773.25,769.25,771.5,11
,2008-09-03 11:30,3,771.75,773.25,770.5,772.5,2
,2008-09-03 12:00,3,772.75,780.5,772,777,33
,2008-09-03 12:30,3,777.5,781,774.5,779.75,9
,2008-09-03 13:00,3,779.25,779.25,772.75,773.25,30
,2008-09-03 13:30,3,774.75,774.75,774.75,774.75,0
,2008-09-03 18:00,4,778.5,780.75,776,776.25,1
,2008-09-03 18:30,4,777.5,779,777,777,0
,2008-09-03 19:00,4,777.25,779.5,777.25,778,0
,2008-09-03 19:30,4,778,779,778,778,0
,2008-09-03 20:00,4,778,779.5,777,779,0
,2008-09-03 20:30,4,778.25,780,778,780,0
,2008-09-03 21:00,4,779,779.75,776.25,779.75,0
,2008-09-03 21:30,4,779,779,778,778,0
,2008-09-03 22:00,4,777.5,779,777.5,779,0
,2008-09-03 22:30,4,779.25,779.75,779.25,779.75,0
,2008-09-03 23:00,4,780,780,778,778.5,0
,2008-09-03 23:30,4,779,779.75,777.5,777.5,0
,2008-09-04 00:00,4,778.5,780,778.5,778.5,0
,2008-09-04 00:30,4,777.5,778,777,778,0
,2008-09-04 01:00,4,777.25,778,777,778,0
,2008-09-04 01:30,4,777.75,778.5,777.5,778.5,0
,2008-09-04 02:00,4,777.5,777.5,776.75,777,0
,2008-09-04 02:30,4,777,778.5,776.75,778.5,0
,2008-09-04 03:00,4,778.75,783.75,778.75,783.75,0
,2008-09-04 03:30,4,782.5,783.25,781,783,0
,2008-09-04 04:00,4,782,782.5,781,781,0
,2008-09-04 04:30,4,781,783.25,781,782,0
,2008-09-04 05:00,4,782,783.25,781,783.25,0
,2008-09-04 05:30,4,783.25,784,782.5,784,0
,2008-09-04 06:00,4,784,784,784,784,0
,2008-09-04 09:30,4,776.75,785.5,773.75,778.25,74
,2008-09-04 10:00,4,778.25,781.5,771.75,776,29
,2008-09-04 10:30,4,775.5,779.25,773.75,779,7
,2008-09-04 11:00,4,778.25,783.75,776.5,778.75,8
,2008-09-04 11:30,4,778.75,780.25,777.25,778,0
,2008-09-04 12:00,4,778,781.5,775.5,779,4
,2008-09-04 12:30,4,778.5,780.75,775.25,775.25,3
,2008-09-04 13:00,4,775.25,779,774.5,776,17
,2008-09-04 13:30,4,777,777,777,777,0
,2008-09-04 18:00,5,776,776,762,766.25,2
,2008-09-04 18:30,5,765.75,766.25,763.5,763.5,0
,2008-09-04 19:00,5,763.75,764.25,761.75,763.25,0
,2008-09-04 19:30,5,763,763.25,760.5,760.5,0
,2008-09-04 20:00,5,760.5,762,760.5,761.5,0
,2008-09-04 20:30,5,761,763.5,761,762.25,0
,2008-09-04 21:00,5,762.25,763.25,762.25,763,0
,2008-09-04 21:30,5,762.75,763,762.5,763,0
,2008-09-04 22:00,5,763,763,762,762,0
,2008-09-04 22:30,5,763.25,763.25,762,762,0
,2008-09-04 23:00,5,762,762.75,761.5,762.75,0
,2008-09-04 23:30,5,763,763.25,761.5,761.5,0
,2008-09-05 00:00,5,761.25,763,761.25,762,0
,2008-09-05 00:30,5,763,763.25,762,762,0
,2008-09-05 01:00,5,762,762.5,762,762.5,0
,2008-09-05 01:30,5,762.25,762.25,762.25,762.25,0
,2008-09-05 02:00,5,762.5,762.75,762.5,762.5,0
,2008-09-05 02:30,5,763,763,761,761.75,0
,2008-09-05 03:00,5,762,762.25,757.5,757.75,0
,2008-09-05 03:30,5,757.5,758.25,752.75,754,1
,2008-09-05 04:00,5,754,756.5,752.75,754,0
,2008-09-05 04:30,5,753.5,755,753.5,754.75,0
,2008-09-05 05:00,5,754.75,755,753,753,0
,2008-09-05 05:30,5,753.25,753.25,750.5,751.25,1
,2008-09-05 06:00,5,751,751,751,751,0
,2008-09-05 09:30,5,754,756.5,743.75,747.75,94
,2008-09-05 10:00,5,747.5,753.5,746.25,748.75,27
,2008-09-05 10:30,5,749,751,745.5,749.25,22
,2008-09-05 11:00,5,749.5,753.5,747.25,748.5,12
,2008-09-05 11:30,5,748.25,752,746.5,748.75,5
,2008-09-05 12:00,5,749.25,750.75,747.5,748,5
,2008-09-05 12:30,5,748.25,749,745.5,745.75,5
,2008-09-05 13:00,5,745.75,753,745.75,751.75,33
,2008-09-05 13:30,5,751.5,751.5,751.5,751.5,0
,2008-09-07 18:00,8,755,793.25,755,761.5,6
,2008-09-07 18:30,8,761.75,766.75,761.75,763.5,0
,2008-09-07 19:00,8,764.25,765.5,763.75,765,0
,2008-09-07 19:30,8,765,765,762,762,0
,2008-09-07 20:00,8,761,763,758,762,0
,2008-09-07 20:30,8,763,763.75,762,762,0
,2008-09-07 21:00,8,761.75,778,760.25,778,0
,2008-09-07 21:30,8,762,763.5,762,763,0
,2008-09-07 22:00,8,763,764,763,763.5,0
,2008-09-07 22:30,8,763.5,764.5,763.5,764.5,0
,2008-09-07 23:00,8,764.5,765,764,764.75,0
,2008-09-07 23:30,8,764.5,764.75,764.25,764.75,0
,2008-09-08 00:00,8,764.75,765,764,765,0
,2008-09-08 00:30,8,764.75,765,764.75,765,0
,2008-09-08 01:00,8,764.5,764.5,763,763.75,0
,2008-09-08 01:30,8,764.75,764.75,763.5,763.5,0
,2008-09-08 02:00,8,762.25,763.5,761.75,761.75,0
,2008-09-08 02:30,8,761.75,763.5,760.75,761.5,0
,2008-09-08 03:00,8,761,761.5,759,761,0
,2008-09-08 03:30,8,761,763,761,763,0
,2008-09-08 04:00,8,762.25,763,761,761,0
,2008-09-08 04:30,8,759.5,759.5,756.75,757,0
,2008-09-08 05:00,8,756.75,757.5,748,749.5,0
,2008-09-08 05:30,8,750,755,748,755,0
,2008-09-08 06:00,8,753,753,753,753,0
,2008-09-08 09:30,8,751,753,742,749.25,63
,2008-09-08 10:00,8,749.25,752.5,745.5,745.5,13
,2008-09-08 10:30,8,745.75,749,743.5,745.75,17
,2008-09-08 11:00,8,746,749.75,744.75,747.5,6
,2008-09-08 11:30,8,747.25,750.25,746.75,749.75,8
,2008-09-08 12:00,8,750,755,745.5,747.5,17
,2008-09-08 12:30,8,747.75,758,747,748.75,13
,2008-09-08 13:00,8,749,751.75,741,742.75,18
,2008-09-08 13:30,8,743.75,743.75,743.75,743.75,0
,2008-09-08 18:00,9,742.75,744.75,740.5,742.75,0
,2008-09-08 18:30,9,743,743,740.5,740.75,0
,2008-09-08 19:00,9,741.5,741.5,736,737.5,0
,2008-09-08 19:30,9,737.5,738,736,738,0
,2008-09-08 20:00,9,737.5,738,735.5,737,0
,2008-09-08 20:30,9,737.25,737.5,735.75,737,0
,2008-09-08 21:00,9,738,738,736,737,0
,2008-09-08 21:30,9,737,737,731,733,1
,2008-09-08 22:00,9,733,734,731.5,734,0
,2008-09-08 22:30,9,733,733,732,733,0
,2008-09-08 23:00,9,733,733.25,732,732,0
,2008-09-08 23:30,9,732,732,730,730,0
,2008-09-09 00:00,9,730,731,728.5,728.75,0
,2008-09-09 00:30,9,730.5,730.5,727.5,728,0
,2008-09-09 01:00,9,728.75,734.5,728.75,730.5,0
,2008-09-09 01:30,9,731,731.5,726,728.75,0
,2008-09-09 02:00,9,726.5,729.75,726.5,727.5,0
,2008-09-09 02:30,9,727.5,729.25,727.25,727.25,0
,2008-09-09 03:00,9,727.75,727.75,725.25,727.5,1
,2008-09-09 03:30,9,727.25,728.5,726,726,0
,2008-09-09 04:00,9,726.25,727.25,725.5,726,0
,2008-09-09 04:30,9,727.25,729.5,727.25,729.5,0
,2008-09-09 05:00,9,729,731.25,728,728.25,0
,2008-09-09 05:30,9,728.25,730,727,728.25,0
,2008-09-09 09:30,9,727.75,728,719,725,85
,2008-09-09 10:00,9,724.5,728.25,722.5,726.5,32
,2008-09-09 10:30,9,726.5,729.75,723.5,724.75,23
,2008-09-09 11:00,9,724.75,729,723,729,6
,2008-09-09 11:30,9,728.75,740.25,728.75,734.5,24
,2008-09-09 12:00,9,734.5,739,734.5,737.75,0
,2008-09-09 12:30,9,737.25,741,729.25,732.75,15
,2008-09-09 13:00,9,733,735.25,728,729,25
,2008-09-09 13:30,9,730.5,730.5,730.5,730.5,0
,2008-09-09 18:00,10,727.75,730,726,729,2
,2008-09-09 18:30,10,729,729,725,725,0
,2008-09-09 19:00,10,725,726.5,724,724,0
,2008-09-09 19:30,10,724,724.25,722.75,723,0
,2008-09-09 20:00,10,723.25,726.5,723.25,726,0
,2008-09-09 20:30,10,725.5,730.5,725.5,730.25,0
,2008-09-09 21:00,10,729.5,730.25,728.75,729.5,0
,2008-09-09 21:30,10,729.75,730.25,729.5,730,0
,2008-09-09 22:00,10,730,730.25,728.5,729.25,0
,2008-09-09 22:30,10,730,730.25,729.25,729.25,0
,2008-09-09 23:00,10,728.75,729.5,728.75,729.5,0
,2008-09-09 23:30,10,730,730.25,730,730.25,0
,2008-09-10 00:00,10,730.25,730.5,730,730.5,0
,2008-09-10 00:30,10,730.5,733.5,730.5,732.75,0
,2008-09-10 01:00,10,733,733.5,730.5,730.75,0
,2008-09-10 01:30,10,731,731,729,729.75,0
,2008-09-10 02:00,10,730.75,735.25,729.75,734,0
,2008-09-10 02:30,10,734,735.75,733,734.75,0
,2008-09-10 03:00,10,734.5,734.75,733.25,733.25,0
,2008-09-10 03:30,10,734.5,739,734.5,737.5,0
,2008-09-10 04:00,10,737,740,736.75,740,0
,2008-09-10 04:30,10,739.5,739.5,734.75,734.75,0
,2008-09-10 05:00,10,734.75,736.25,733.75,734.5,0
,2008-09-10 05:30,10,734,734.5,733,733,0
,2008-09-10 09:30,10,730.5,731.75,718.75,720,75
,2008-09-10 10:00,10,720.5,722,718.5,719.75,27
,2008-09-10 10:30,10,719.5,720.75,716,718.75,15
,2008-09-10 11:00,10,718.5,721.75,717.25,720.5,7
,2008-09-10 11:30,10,720,723.75,719,720.25,4
,2008-09-10 12:00,10,720.5,722.5,720.25,722.5,0
,2008-09-10 12:30,10,722.5,730,722,726.75,28
,2008-09-10 13:00,10,726.75,729.75,724.25,726,22
,2008-09-10 13:30,10,725.75,725.75,725.75,725.75,0
,2008-09-10 18:00,11,724.5,726,724.5,725,0
,2008-09-10 18:30,11,725,725.75,723.75,725,0
,2008-09-10 19:00,11,723.75,725,723.5,724.25,0
,2008-09-10 19:30,11,724.25,724.5,723.75,723.75,0
,2008-09-10 20:00,11,724,725.5,724,725.25,0
,2008-09-10 20:30,11,725.5,725.5,724.75,725.25,0
,2008-09-10 21:00,11,725.5,727.5,725.5,726.5,0
,2008-09-10 21:30,11,726.75,727,726,727,0
,2008-09-10 22:00,11,727.25,727.25,726,726,0
,2008-09-10 22:30,11,726.25,726.75,726.25,726.75,0
,2008-09-10 23:30,11,726.5,726.5,725.25,725.25,0
,2008-09-11 00:00,11,725.5,725.5,724.5,724.5,0
,2008-09-11 00:30,11,724,725.5,724,724.25,0
,2008-09-11 01:00,11,724,724.25,724,724,0
,2008-09-11 01:30,11,725.25,725.25,724,724.5,0
,2008-09-11 02:00,11,723.75,724.5,723.5,724.5,0
,2008-09-11 02:30,11,723.5,726.25,722,724.75,0
,2008-09-11 03:00,11,722.75,722.75,718,718.25,0
,2008-09-11 03:30,11,718.25,718.5,716.25,718.5,0
,2008-09-11 04:00,11,718.25,721.75,717.5,717.75,0
,2008-09-11 04:30,11,717.75,721.75,717.5,721.75,0
,2008-09-11 05:00,11,721.25,725,720,720,0
,2008-09-11 05:30,11,723,723,716.5,716.5,0
,2008-09-11 09:30,11,715,723.75,714,720.75,46
,2008-09-11 10:00,11,721.25,731.25,720.75,730.5,31
,2008-09-11 10:30,11,730.5,734.25,729,732.75,19
,2008-09-11 11:00,11,732.5,734,730.5,732.75,2
,2008-09-11 11:30,11,733,733.5,730,730.5,1
,2008-09-11 12:00,11,730.5,733.25,726.25,729.25,6
,2008-09-11 12:30,11,729.25,732.5,726.25,731.5,8
,2008-09-11 13:00,11,731.5,731.75,724.75,726,32
,2008-09-11 13:30,11,726.25,726.25,726.25,726.25,0
,2008-09-11 18:00,12,728.25,731.75,727.5,729.25,0
,2008-09-11 18:30,12,729,732.5,728.75,731,0
,2008-09-11 19:00,12,731.25,731.5,728,728.75,0
,2008-09-11 19:30,12,728.75,729.25,727,727.5,0
,2008-09-11 20:00,12,728.5,729.25,728.5,729.25,0
,2008-09-11 20:30,12,729.5,730,729.5,730,0
,2008-09-11 21:00,12,730.25,730.25,729.75,730,0
,2008-09-11 21:30,12,730,731.5,728.75,731.5,0
,2008-09-11 22:00,12,731.5,731.5,730,730,0
,2008-09-11 22:30,12,731.25,733,731.25,732.5,0
,2008-09-11 23:00,12,732.75,734,732,734,0
,2008-09-11 23:30,12,733.75,733.75,732.5,732.5,0
,2008-09-12 00:00,12,732.25,734,732.25,732.5,0
,2008-09-12 00:30,12,733.75,734,733.75,734,0
,2008-09-12 01:00,12,732.75,732.75,732.5,732.5,0
,2008-09-12 01:30,12,732.5,734.25,731.75,734.25,0
,2008-09-12 02:00,12,733.5,734.25,733.5,734.25,0
,2008-09-12 02:30,12,733.75,734,733.25,733.75,0
,2008-09-12 03:00,12,733.5,734.75,733.25,734.5,0
,2008-09-12 03:30,12,735,737,735,736.5,0
,2008-09-12 04:00,12,736.25,736.5,735,735,0
,2008-09-12 04:30,12,735.5,737,735.5,736,0
,2008-09-12 05:00,12,736,738.75,734.5,737.5,0
,2008-09-12 05:30,12,737.75,740,737,739.25,0
,2008-09-12 09:30,12,739.75,743.75,722.75,723.75,113
,2008-09-12 10:00,12,723.25,724.75,717.25,722,52
,2008-09-12 10:30,12,722,723.5,720.25,722.75,10
,2008-09-12 11:00,12,722.75,724.25,720,722.5,9
,2008-09-12 11:30,12,722.75,729.25,720.5,721.75,31
,2008-09-12 12:00,12,722,724.5,717,719,18
,2008-09-12 12:30,12,719.5,724.25,715.75,720.75,44
,2008-09-12 13:00,12,720.5,725.25,717.25,719,21
,2008-09-12 13:30,12,719.25,719.25,719.25,719.25,0
,2008-09-14 18:00,15,728,728.75,721,725.5,1
,2008-09-14 18:30,15,724,725.75,722,724.25,0
,2008-09-14 19:00,15,724.5,728,724.5,726,0
,2008-09-14 19:30,15,726,727.5,725,725.25,0
,2008-09-14 20:00,15,724,725.5,724,724.5,0
,2008-09-14 20:30,15,725,725,722.25,723.5,0
,2008-09-14 21:00,15,724,725,723.5,725,0
,2008-09-14 21:30,15,724,725.75,723.75,725.75,0
,2008-09-14 22:00,15,725.75,726,725,725,0
,2008-09-14 22:30,15,725,726.25,725,725,0
,2008-09-14 23:00,15,724.25,725,724.25,725,0
,2008-09-14 23:30,15,724.5,725,724,724.5,0
,2008-09-15 00:00,15,724.5,725,724.5,725,0
,2008-09-15 00:30,15,724.5,724.5,724.5,724.5,0
,2008-09-15 01:00,15,724.5,725.75,724.5,725.75,0
,2008-09-15 01:30,15,726,726.75,726,726.75,0
,2008-09-15 02:00,15,725.5,726.75,724.75,725,0
,2008-09-15 02:30,15,726,727,726,726.25,0
,2008-09-15 03:00,15,725.5,726,719.25,719.5,1
,2008-09-15 03:30,15,719.5,719.5,715.75,715.75,0
,2008-09-15 04:00,15,716.25,717.5,710,712,1
,2008-09-15 04:30,15,712,712.75,702,702.5,1
,2008-09-15 05:00,15,703,707.25,702,705.5,0
,2008-09-15 05:30,15,705.5,714.25,704.5,712.75,1
,2008-09-15 06:00,15,712.75,712.75,712.5,712.5,0
,2008-09-15 09:30,15,706.75,719.25,705,717,75
,2008-09-15 10:00,15,717,739,716.75,728.25,76
,2008-09-15 10:30,15,728.25,733.5,725.75,732,13
,2008-09-15 11:00,15,732.25,738,727.5,731.25,9
,2008-09-15 11:30,15,731.5,735,730.5,732,3
,2008-09-15 12:00,15,732,739.5,731,738,17
,2008-09-15 12:30,15,738,738.25,726.75,729,13
,2008-09-15 13:00,15,729,729.5,722.25,729,36
,2008-09-15 13:30,15,727,727,727,727,0
,2008-09-15 18:00,16,725,729.25,724,729.25,2
,2008-09-15 18:30,16,728.75,728.75,726.75,727,0
,2008-09-15 19:00,16,727.5,728.75,727.5,728.25,0
,2008-09-15 19:30,16,728.75,731,728.75,731,0
,2008-09-15 20:00,16,731,732,729.75,731.25,0
,2008-09-15 20:30,16,731.5,731.5,729.75,730.75,0
,2008-09-15 21:00,16,730.25,730.25,726.25,726.25,0
,2008-09-15 21:30,16,726.25,726.25,721.25,724.5,0
,2008-09-15 22:00,16,724,724,720,720,0
,2008-09-15 22:30,16,720,720.5,716.75,719.5,0
,2008-09-15 23:00,16,719.25,720,716,716.75,0
,2008-09-15 23:30,16,716.25,720,716.25,720,0
,2008-09-16 00:00,16,719,720,718.5,719,0
,2008-09-16 00:30,16,718.5,719.75,717,717,0
,2008-09-16 01:00,16,716.75,718.75,716.5,718.75,0
,2008-09-16 01:30,16,718.75,719.75,717.75,718.5,0
,2008-09-16 02:00,16,718.5,718.5,714,717,1
,2008-09-16 02:30,16,714.75,719,714.25,714.25,0
,2008-09-16 03:00,16,714.75,718,714,718,0
,2008-09-16 03:30,16,717,717,716.5,716.75,0
,2008-09-16 04:00,16,717.5,718,716.25,717.25,0
,2008-09-16 04:30,16,716.75,716.75,713.25,714,1
,2008-09-16 05:00,16,715,717,714.25,715,0
,2008-09-16 05:30,16,716,719.5,714.5,719.5,0
,2008-09-16 06:00,16,719.5,719.5,719.5,719.5,0
,2008-09-16 09:30,16,718.25,721,711,712.25,60
,2008-09-16 10:00,16,712.5,720,711,713.25,25
,2008-09-16 10:30,16,713,714.5,705.5,710.5,37
,2008-09-16 11:00,16,710.5,713.5,702.5,707,28
,2008-09-16 11:30,16,707.5,709,695.5,697,40
,2008-09-16 12:00,16,697.5,704.5,693.25,693.75,21
,2008-09-16 12:30,16,693.75,704.75,691.75,699.5,27
,2008-09-16 13:00,16,699.5,703.75,686.25,687.5,56
,2008-09-16 18:00,17,693.25,702,692.25,700,4
,2008-09-16 18:30,17,700,710,699.5,707.5,1
,2008-09-16 19:00,17,708.75,709,702.5,706,0
,2008-09-16 19:30,17,706,707,704,705.5,0
,2008-09-16 20:00,17,706,707.75,705,707,0
,2008-09-16 20:30,17,706.5,707.75,706.25,706.5,0
,2008-09-16 21:00,17,706.5,708.75,706,706.25,0
,2008-09-16 21:30,17,706.25,707,704,707,0
,2008-09-16 22:00,17,707,707,706.25,707,0
,2008-09-16 22:30,17,706.25,707.25,706.25,706.25,0
,2008-09-16 23:00,17,707,707.25,704.25,704.25,0
,2008-09-16 23:30,17,703.75,705,701.5,703,0
,2008-09-17 00:00,17,703.5,703.5,696.25,700,0
,2008-09-17 00:30,17,701.5,701.75,700,700,0
,2008-09-17 01:00,17,700,701.75,699.25,701.5,0
,2008-09-17 01:30,17,700,701.75,699,701.75,0
,2008-09-17 02:00,17,700.25,704.5,700.25,704.5,0
,2008-09-17 02:30,17,704.5,707.25,700,703,0
,2008-09-17 03:00,17,703,706.75,702.25,704,0
,2008-09-17 03:30,17,703,705.75,702.25,703.5,0
,2008-09-17 04:00,17,703.5,706,703,706,0
,2008-09-17 04:30,17,705.75,705.75,705,705,0
,2008-09-17 05:00,17,705.5,706.5,705,706.25,0
,2008-09-17 05:30,17,706.5,708,703.5,708,0
,2008-09-17 06:00,17,708,708,708,708,0
,2008-09-17 09:30,17,700,710,687.75,701,86
,2008-09-17 10:00,17,701,704.25,696.5,698.75,15
,2008-09-17 10:30,17,698.5,707.75,693.5,704.5,29
,2008-09-17 11:00,17,704.5,715,703.75,706.5,24
,2008-09-17 11:30,17,706,708.75,705,707.25,2
,2008-09-17 12:00,17,707.25,709,703.25,704,6
,2008-09-17 12:30,17,704.5,716.25,703.75,715.5,15
,2008-09-17 13:00,17,715.75,728.75,713,728.75,67
,2008-09-17 13:30,17,725.75,725.75,725.75,725.75,0
,2008-09-17 18:00,18,728,736.25,725,725.5,2
,2008-09-17 18:30,18,725.5,726,724,725,0
,2008-09-17 19:00,18,725,727.5,724.5,727.5,0
,2008-09-17 19:30,18,727.5,729.75,727.5,729.75,0
,2008-09-17 20:00,18,729.25,732.25,727,727.75,0
,2008-09-17 20:30,18,727,728,727,728,0
,2008-09-17 21:00,18,727,727,724.75,726,0
,2008-09-17 21:30,18,725.5,726,722.5,726,0
,2008-09-17 22:00,18,724.25,725.25,720,720.5,0
,2008-09-17 22:30,18,720,720,718.25,719,0
,2008-09-17 23:00,18,719,719,716.5,717.25,0
,2008-09-17 23:30,18,718,718.75,717.5,718,0
,2008-09-18 00:00,18,717.5,718.75,717.5,718.5,0
,2008-09-18 00:30,18,718.5,722,718,719.5,0
,2008-09-18 01:00,18,719.5,719.5,719,719.5,0
,2008-09-18 01:30,18,719.25,719.5,718.25,719.5,0
,2008-09-18 02:00,18,719.5,721.5,719.5,721.5,0
,2008-09-18 02:30,18,722,726.75,721.75,724.5,0
,2008-09-18 03:00,18,726.25,727.75,726.25,727.25,0
,2008-09-18 03:30,18,727.5,727.75,725.5,725.5,0
,2008-09-18 04:00,18,725.5,726.75,724.75,726.75,0
,2008-09-18 04:30,18,726.75,734.25,726.75,734.25,0
,2008-09-18 05:00,18,734.5,735.25,733.75,734.75,0
,2008-09-18 05:30,18,735.25,736,733.5,735,0
,2008-09-18 09:30,18,727.75,727.75,710,715.25,91
,2008-09-18 10:00,18,715.25,721.5,710,711.25,18
,2008-09-18 10:30,18,710.75,710.75,693,698.25,66
,2008-09-18 11:00,18,698.25,699,692.5,696.5,14
,2008-09-18 11:30,18,696.25,696.25,688.75,692.5,16
,2008-09-18 12:00,18,692.75,699.75,691,694,6
,2008-09-18 12:30,18,694,701,694,694.25,12
,2008-09-18 13:00,18,694.25,695.75,690,691.75,32
,2008-09-18 13:30,18,692.75,692.75,692.75,692.75,0
,2008-09-18 18:00,19,699,702,690.75,699.75,3
,2008-09-18 18:30,19,700.25,700.75,698.75,700.75,0
,2008-09-18 19:00,19,700.25,701.5,699,699.25,0
,2008-09-18 19:30,19,698.5,698.5,694,696.25,0
,2008-09-18 20:00,19,696,698.5,695.5,698.5,0
,2008-09-18 20:30,19,698.25,699.25,698.25,699.25,0
,2008-09-18 21:00,19,699,699,697.25,697.25,0
,2008-09-18 21:30,19,697.25,699.25,695.5,697.25,0
,2008-09-18 22:00,19,698,698.25,696.25,696.5,0
,2008-09-18 22:30,19,697.25,698.25,697,697.5,0
,2008-09-18 23:00,19,699.5,699.5,699.5,699.5,0
,2008-09-18 23:30,19,698.75,701,698.75,700,0
,2008-09-19 00:00,19,699,700,698.25,699,0
,2008-09-19 00:30,19,699,700,698,698,0
,2008-09-19 01:00,19,699,699,699,699,0
,2008-09-19 01:30,19,699,699.25,698.25,698.5,0
,2008-09-19 02:00,19,698.75,702,698.75,702,0
,2008-09-19 02:30,19,702,703.75,702,703.5,0
,2008-09-19 03:00,19,703.75,704,702.5,703,0
,2008-09-19 03:30,19,702.5,703.25,702.25,702.75,0
,2008-09-19 04:00,19,702.75,705,702.5,704.25,0
,2008-09-19 04:30,19,704,705,704,704.25,0
,2008-09-19 05:00,19,705,705,703,704.75,0
,2008-09-19 05:30,19,704.5,705,703.5,703.5,0
,2008-09-19 09:30,19,710.5,716,698,702,55
,2008-09-19 10:00,19,702,705,700.75,705,3
,2008-09-19 10:30,19,705,712.75,704.5,712.5,8
,2008-09-19 11:00,19,712.75,718.5,710.25,717.5,19
,2008-09-19 11:30,19,717.5,718.75,710.25,718,15
,2008-09-19 12:00,19,718.75,722.5,712.75,721.25,16
,2008-09-19 12:30,19,721,722,717.75,720.75,8
,2008-09-19 13:00,19,721,722.5,712,717.25,44
,2008-09-19 13:30,19,718,718,718,718,0
,2008-09-21 18:00,22,721.75,727.75,715,727,2
,2008-09-21 18:30,22,727,733.75,721.5,732.25,1
,2008-09-21 19:00,22,732.5,733.75,728.25,728.5,0
,2008-09-21 19:30,22,729.75,732.75,728.75,728.75,0
,2008-09-21 20:00,22,729.25,729.25,725.25,725.25,0
,2008-09-21 20:30,22,724,725,723.75,725,0
,2008-09-21 21:00,22,728.25,730,728.25,730,0
,2008-09-21 21:30,22,730,732.25,730,732.25,0
,2008-09-21 22:00,22,732.5,732.5,730.25,731,0
,2008-09-21 22:30,22,732.5,732.5,732,732,0
,2008-09-21 23:00,22,732,733,732,733,0
,2008-09-21 23:30,22,733.25,733.75,731.75,733.25,0
,2008-09-22 00:00,22,732.5,732.75,730,730,0
,2008-09-22 00:30,22,731,731.75,728,731.75,0
,2008-09-22 01:00,22,732,732.5,729,729,0
,2008-09-22 01:30,22,729,733.75,729,731.75,0
,2008-09-22 02:00,22,731,733.75,731,733.75,0
,2008-09-22 02:30,22,733.75,738,733.75,737.75,0
,2008-09-22 03:00,22,737.75,738,737.25,738,0
,2008-09-22 03:30,22,738,738,733.75,735.5,0
,2008-09-22 04:00,22,735.5,735.75,733.25,733.75,0
,2008-09-22 04:30,22,733.25,735.75,732.75,735.75,0
,2008-09-22 05:00,22,735,737.75,735,737.25,0
,2008-09-22 05:30,22,737.5,738,732.25,732.25,0
,2008-09-22 09:30,22,742,757.75,742,755.25,88
,2008-09-22 10:00,22,755.25,756.5,747.5,749.25,21
,2008-09-22 10:30,22,749,749,744,746.75,10
,2008-09-22 11:00,22,747,747.5,738.75,739.25,13
,2008-09-22 11:30,22,739.25,746.25,736.25,742.25,15
,2008-09-22 12:00,22,742.25,744,738,739.75,12
,2008-09-22 12:30,22,739.5,743.5,732.5,736.25,15
,2008-09-22 13:00,22,736.25,739,735.75,738.75,12
,2008-09-22 13:30,22,737.75,737.75,737.75,737.75,0
,2008-09-22 18:00,23,738,745.5,735.5,743.25,0
,2008-09-22 18:30,23,743,743.75,738.25,743,0
,2008-09-22 19:00,23,743,746.75,742.75,744,0
,2008-09-22 19:30,23,743.75,745.75,743.25,744,0
,2008-09-22 20:00,23,744,744,741.75,741.75,0
,2008-09-22 20:30,23,742,743.5,741.75,741.75,0
,2008-09-22 21:00,23,741.75,743.25,741.25,741.25,0
,2008-09-22 21:30,23,742,743.75,738,738,0
,2008-09-22 22:00,23,739.25,740.25,737.25,739.75,0
,2008-09-22 22:30,23,739.25,742,738.75,742,0
,2008-09-22 23:00,23,741.5,742.75,741.5,742.75,0
,2008-09-22 23:30,23,741.5,741.5,741.5,741.5,0
,2008-09-23 00:00,23,741.75,742.5,741.75,742.5,0
,2008-09-23 00:30,23,742.75,744,742.75,744,0
,2008-09-23 01:00,23,744,744,742.25,744,0
,2008-09-23 01:30,23,743,744,741.5,743,0
,2008-09-23 02:00,23,741.5,741.5,735,736,0
,2008-09-23 02:30,23,737,739.5,736,736.5,0
,2008-09-23 03:00,23,738.25,738.25,734,734,0
,2008-09-23 03:30,23,735,735,733,734.25,0
,2008-09-23 04:00,23,733.75,734,726.5,730,0
,2008-09-23 04:30,23,730.25,733,725.75,732.25,0
,2008-09-23 05:00,23,732,735.75,731.25,734.75,0
,2008-09-23 05:30,23,734.25,735.25,733.75,734.5,0
,2008-09-23 09:30,23,732.75,743.5,730.75,739.75,39
,2008-09-23 10:00,23,739.75,742.75,730,732,40
,2008-09-23 10:30,23,732.25,734.75,728.25,733.75,7
,2008-09-23 11:00,23,733.5,739.5,732,738.75,8
,2008-09-23 11:30,23,738.75,739,733.75,735.5,5
,2008-09-23 12:00,23,736,736,729,730,7
,2008-09-23 12:30,23,729.75,746.75,729.25,745.75,11
,2008-09-23 13:00,23,745.5,753.75,743.25,748.25,58
,2008-09-23 13:30,23,750.5,750.5,750.5,750.5,0
,2008-09-23 18:00,24,750.25,755.75,748,753.75,3
,2008-09-23 18:30,24,753,756.75,752.75,752.75,0
,2008-09-23 19:00,24,753.75,755.75,753.75,755.75,0
,2008-09-23 19:30,24,754.25,756,754.25,756,0
,2008-09-23 20:00,24,756,756,751,752.25,0
,2008-09-23 20:30,24,751.75,752,751,752,0
,2008-09-23 21:00,24,751.5,751.75,751,751,0
,2008-09-23 21:30,24,751,752,751,751.75,0
,2008-09-23 22:00,24,751,752,749.5,750,0
,2008-09-23 22:30,24,750,751.75,750,751.75,0
,2008-09-23 23:00,24,751.5,751.5,750.75,750.75,0
,2008-09-23 23:30,24,750.75,750.75,750,750,0
,2008-09-24 00:00,24,750.5,750.5,750.5,750.5,0
,2008-09-24 00:30,24,750.25,751.25,750.25,751,0
,2008-09-24 01:00,24,750.25,760,750,756,1
,2008-09-24 01:30,24,756,759.25,756,757.75,0
,2008-09-24 02:00,24,758,758,753.25,753.25,0
,2008-09-24 02:30,24,752.75,755.75,752.75,753,0
,2008-09-24 03:00,24,755,755.25,754,754,0
,2008-09-24 03:30,24,754.5,755.25,753.5,753.5,0
,2008-09-24 04:00,24,755,755,752,753.25,0
,2008-09-24 04:30,24,752.25,753.25,752.25,752.25,0
,2008-09-24 05:00,24,752.25,754.5,752.25,754.5,0
,2008-09-24 05:30,24,754.75,758.25,754,758,0
,2008-09-24 06:00,24,758,758,758,758,0
,2008-09-24 09:30,24,757.5,759.75,745,746,48
,2008-09-24 10:00,24,745.75,746.5,736.5,738.5,24
,2008-09-24 10:30,24,738.75,741.25,730,735,32
,2008-09-24 11:00,24,734.75,735.75,732,733,8
,2008-09-24 11:30,24,732.75,733,726.25,729.5,14
,2008-09-24 12:00,24,729.25,732,723.25,731,25
,2008-09-24 12:30,24,731,732,723.5,726,9
,2008-09-24 13:00,24,725.5,732.5,724.5,728.75,20
,2008-09-24 13:30,24,730.25,730.25,730.25,730.25,0
,2008-09-24 18:00,25,731,732,721,721.25,1
,2008-09-24 18:30,25,722.5,724,721.25,723,0
,2008-09-24 19:00,25,722.25,722.25,720,721.25,0
,2008-09-24 19:30,25,721,721.75,720.5,721.75,0
,2008-09-24 20:00,25,722,723.5,721,723.5,0
,2008-09-24 20:30,25,723.5,726.25,722.5,725.75,0
,2008-09-24 21:00,25,723.75,725.75,723.25,724.75,0
,2008-09-24 21:30,25,723.25,724.75,723.25,724.75,0
,2008-09-24 22:00,25,724,728,723.25,728,0
,2008-09-24 22:30,25,727.75,730,725.75,725.75,0
,2008-09-24 23:00,25,725.5,727.75,725.5,727.75,0
,2008-09-24 23:30,25,725.25,727,725.25,727,0
,2008-09-25 00:00,25,727.5,727.5,727.5,727.5,0
,2008-09-25 00:30,25,728,730,728,729.5,0
,2008-09-25 01:00,25,727.5,729.75,727.5,727.5,0
,2008-09-25 01:30,25,729.5,729.5,729.5,729.5,0
,2008-09-25 02:00,25,728.75,729.75,728.75,729.5,0
,2008-09-25 02:30,25,729,729.5,729,729.5,0
,2008-09-25 03:00,25,728.75,729.75,728,728,0
,2008-09-25 03:30,25,728,728.75,727.75,727.75,0
,2008-09-25 04:00,25,728,729,727.75,728.25,0
,2008-09-25 04:30,25,727.75,728,725,725,0
,2008-09-25 05:00,25,725.5,725.75,725,725.25,0
,2008-09-25 05:30,25,725.25,727.75,724.75,726.5,0
,2008-09-25 09:30,25,727,729,722.25,724.75,40
,2008-09-25 10:00,25,724.75,734.75,724.5,727.5,23
,2008-09-25 10:30,25,727,730.75,726.25,728.5,4
,2008-09-25 11:00,25,729,738.25,729,734.25,13
,2008-09-25 11:30,25,734.25,741,733.25,735.25,11
,2008-09-25 12:00,25,735.5,738.75,732.5,736.75,1
,2008-09-25 12:30,25,737,737,731,732.75,6
,2008-09-25 13:00,25,732.75,739.75,730,731,33
,2008-09-25 13:30,25,736.25,736.25,736.25,736.25,0
,2008-09-25 18:00,26,731,734,727.75,734,0
,2008-09-25 18:30,26,732.75,735,732.5,734.75,0
,2008-09-25 19:00,26,734.25,734.75,732.75,732.75,0
,2008-09-25 19:30,26,732.5,732.5,731,731.75,0
,2008-09-25 20:00,26,731.25,732,731.25,732,0
,2008-09-25 20:30,26,732.25,733.5,732.25,733.5,0
,2008-09-25 21:00,26,733.75,735,732.5,735,0
,2008-09-25 21:30,26,735,735.5,734,734,0
,2008-09-25 22:00,26,735,735,734.25,734.25,0
,2008-09-25 22:30,26,734.25,734.25,733,733.25,0
,2008-09-25 23:00,26,733,733.5,733,733.5,0
,2008-09-25 23:30,26,734,734.5,733.25,734.5,0
,2008-09-26 00:00,26,734.75,734.75,734.75,734.75,0
,2008-09-26 00:30,26,735,735,735,735,0
,2008-09-26 01:00,26,734.75,735.25,734,734,0
,2008-09-26 01:30,26,734.75,734.75,733.75,733.75,0
,2008-09-26 02:00,26,734.25,734.25,731.25,731.25,0
,2008-09-26 02:30,26,731.75,732,731,731,0
,2008-09-26 03:00,26,731.75,732,731.75,732,0
,2008-09-26 03:30,26,732,732,729.5,729.5,0
,2008-09-26 04:00,26,729.5,729.5,724,724.5,0
,2008-09-26 04:30,26,725.75,728.75,724.5,728.75,0
,2008-09-26 05:00,26,727,728.75,726,726,0
,2008-09-26 05:30,26,726.25,726.75,725.5,726.75,0
,2008-09-26 09:30,26,726,730,721,725.75,30
,2008-09-26 10:00,26,725.75,727.5,721,723.5,14
,2008-09-26 10:30,26,723.5,725.25,715.5,718,23
,2008-09-26 11:00,26,717.75,719.75,716,719.5,5
,2008-09-26 11:30,26,719.75,723,718.75,719.25,1
,2008-09-26 12:00,26,719.25,723.75,719,719.25,1
,2008-09-26 12:30,26,719,722,716.25,717.75,9
,2008-09-26 13:00,26,718,720,714.75,715,19
,2008-09-26 13:30,26,716,716,716,716,0
,2008-09-28 18:00,29,711,715.75,705.5,708,2
,2008-09-28 18:30,29,707.25,709.75,707.25,709.5,0
,2008-09-28 19:00,29,709.5,709.75,708.5,709.5,0
,2008-09-28 19:30,29,709,709.25,708,708.5,0
,2008-09-28 20:00,29,708.5,709,708,708,0
,2008-09-28 20:30,29,708,708.25,707,707.5,0
,2008-09-28 21:00,29,708,708.25,707,707,0
,2008-09-28 21:30,29,707,707.75,705.25,706,0
,2008-09-28 22:00,29,706,707.75,704,707.75,0
,2008-09-28 22:30,29,706.75,706.75,706,706,0
,2008-09-28 23:00,29,706,707,706,707,0
,2008-09-28 23:30,29,706.25,707.25,706.25,707.25,0
,2008-09-29 00:00,29,706.5,707.5,706.25,707,0
,2008-09-29 00:30,29,706.75,707,706,707,0
,2008-09-29 01:00,29,707,707,706,706,0
,2008-09-29 01:30,29,705.75,706,705.25,705.25,0
,2008-09-29 02:00,29,706,706.75,705.5,706.25,0
,2008-09-29 02:30,29,706,706,704.5,705.5,0
,2008-09-29 03:00,29,704.75,705,702,702.5,0
,2008-09-29 03:30,29,702.5,702.75,700.5,701,0
,2008-09-29 04:00,29,700.75,702,700.25,700.25,0
,2008-09-29 04:30,29,701,701,696.5,697.25,0
,2008-09-29 05:00,29,697.25,702,696.5,700,0
,2008-09-29 05:30,29,701,701.5,698.5,701,0
,2008-09-29 09:30,29,702,702,677,677,86
,2008-09-29 10:00,29,677.5,683.5,675.5,678.75,26
,2008-09-29 10:30,29,678.75,684.25,678,679.75,9
,2008-09-29 11:00,29,680,681.25,676.25,676.5,7
,2008-09-29 11:30,29,676.75,683.25,676.25,680.75,5
,2008-09-29 12:00,29,680.75,684.25,680.25,682.5,4
,2008-09-29 12:30,29,682.25,682.5,673.5,674,13
,2008-09-29 13:00,29,673.5,677.5,666.25,670.5,22
,2008-09-29 13:30,29,668,668,668,668,0
,2008-09-29 18:00,30,668,671,666,670.25,1
,2008-09-29 18:30,30,670.75,670.75,665,666,0
,2008-09-29 19:00,30,665,667,662.5,662.75,0
,2008-09-29 19:30,30,663,669,662.5,669,0
,2008-09-29 20:00,30,669.5,670,667.5,668,0
,2008-09-29 20:30,30,669,669.25,666.75,667,0
,2008-09-29 21:00,30,668,669.5,667.75,669,0
,2008-09-29 21:30,30,669.25,670,669,669,0
,2008-09-29 22:00,30,669,671,669,670.75,0
,2008-09-29 22:30,30,670,670,668.5,669.75,0
,2008-09-29 23:00,30,669.75,670,668.5,668.75,0
,2008-09-29 23:30,30,670,670.5,669.25,670.5,0
,2008-09-30 00:00,30,670.25,673.5,669.75,673,0
,2008-09-30 00:30,30,673,673.25,672.75,672.75,0
,2008-09-30 01:00,30,672.75,673.25,672,673.25,0
,2008-09-30 01:30,30,673.5,673.75,672,672.75,0
,2008-09-30 02:00,30,672.75,673.75,668,669,0
,2008-09-30 02:30,30,672.25,672.25,668.75,670,0
,2008-09-30 03:00,30,670,672.25,669,671,0
,2008-09-30 03:30,30,671,671,669,671,0
,2008-09-30 04:00,30,670.75,689.5,670.25,686.5,2
,2008-09-30 04:30,30,687.75,689,679.5,679.5,0
,2008-09-30 05:00,30,680,682.75,680,680.5,0
,2008-09-30 05:30,30,680.25,686,678.5,682.25,1
,2008-09-30 06:00,30,682.25,682.25,682.25,682.25,0
,2008-09-30 09:30,30,675.25,684,674,683.75,81
,2008-09-30 10:00,30,683.75,686,674.5,680.25,23
,2008-09-30 10:30,30,680.25,681.25,673,674,34
,2008-09-30 11:00,30,674.5,682,672.75,681.75,12
,2008-09-30 11:30,30,681.75,686,679.5,681.5,19
,2008-09-30 12:00,30,681.25,686.75,681.25,686.75,11
,2008-09-30 12:30,30,686.5,688.75,683,684,7
,2008-09-30 13:00,30,684.25,684.5,674,678.25,72
,2008-09-30 13:30,30,680,680,680,680,0
,2008-09-30 18:00,1,683.25,685.5,676.75,676.75,3
,2008-09-30 18:30,1,676.5,680,676.5,680,0
,2008-09-30 19:00,1,679.75,680.25,678.5,680,0
,2008-09-30 19:30,1,679.5,679.75,678.5,678.75,0
,2008-09-30 20:00,1,679.5,680,678.5,680,0
,2008-09-30 20:30,1,680,680.75,679.25,680.5,0
,2008-09-30 21:00,1,680.25,680.75,680.25,680.75,0
,2008-09-30 21:30,1,680,681,680,680,0
,2008-09-30 22:00,1,680.25,682,680.25,682,0
,2008-09-30 22:30,1,682,683.25,682,683,0
,2008-09-30 23:00,1,681.75,682.5,681,681,0
,2008-09-30 23:30,1,681,681,681,681,0
,2008-10-01 00:00,1,681,682.5,681,682.5,0
,2008-10-01 00:30,1,682,682.75,682,682,0
,2008-10-01 01:00,1,683,684.5,682.75,684.5,0
,2008-10-01 01:30,1,684.25,684.75,684.25,684.25,0
,2008-10-01 02:00,1,683.75,685.75,682.5,685,0
,2008-10-01 02:30,1,685.75,687.5,685.5,685.5,0
,2008-10-01 03:00,1,686,686,685.25,686,0
,2008-10-01 03:30,1,686.75,690.25,685,690,0
,2008-10-01 04:00,1,688.5,688.5,687.75,688,0
,2008-10-01 04:30,1,687.5,688,687,687,0
,2008-10-01 05:00,1,686.75,686.75,682.5,682.5,0
,2008-10-01 05:30,1,682.25,686.5,680.25,686.5,0
,2008-10-01 09:30,1,682,682.5,669.25,676.5,58
,2008-10-01 10:00,1,676.75,679.25,669.25,675,25
,2008-10-01 10:30,1,675,678.25,673,673.5,6
,2008-10-01 11:00,1,674,674.75,670.25,672.75,9
,2008-10-01 11:30,1,672.75,674,671.25,672.25,3
,2008-10-01 12:00,1,672.25,676,670,673.75,11
,2008-10-01 12:30,1,673.75,677.25,673.25,677,4
,2008-10-01 13:00,1,677,678.25,666,668.25,30
,2008-10-01 13:30,1,669.75,669.75,669.75,669.75,0
,2008-10-01 18:00,2,669.75,672.5,667.25,671,0
,2008-10-01 18:30,2,671.25,671.75,669.75,671.75,0
,2008-10-01 19:00,2,671.75,671.75,670.5,670.5,0
,2008-10-01 19:30,2,671.25,671.5,670.25,671.5,0
,2008-10-01 20:00,2,671.5,672.25,671,671.5,0
,2008-10-01 20:30,2,672,673,670.5,671.25,0
,2008-10-01 21:00,2,671,671.25,670.25,670.5,0
,2008-10-01 21:30,2,670.5,671.25,670,671.25,0
,2008-10-01 22:00,2,671.25,671.25,671.25,671.25,0
,2008-10-01 22:30,2,670,671.25,670,671.25,0
,2008-10-01 23:00,2,671.25,677.75,671.25,677.75,0
,2008-10-01 23:30,2,676.25,676.25,676,676,0
,2008-10-02 00:00,2,676.25,677.75,676.25,676.25,0
,2008-10-02 00:30,2,676,676,674.5,674.5,0
,2008-10-02 01:00,2,674.5,674.5,671,673,0
,2008-10-02 01:30,2,672.5,673.25,671.75,671.75,0
,2008-10-02 02:00,2,671.75,671.75,667,667.25,1
,2008-10-02 02:30,2,667,667,665.25,666,0
,2008-10-02 03:00,2,666,666,662.75,664,0
,2008-10-02 03:30,2,665,666,664.25,664.5,0
,2008-10-02 04:00,2,664.25,665,664.25,664.5,0
,2008-10-02 04:30,2,664.5,667.5,664.25,667,0
,2008-10-02 05:00,2,666.5,667.5,665,665.25,0
,2008-10-02 05:30,2,666.5,667,666.25,666.25,0
,2008-10-02 09:30,2,664.25,665,643.75,645,93
,2008-10-02 10:00,2,645,645,638.25,641,30
,2008-10-02 10:30,2,641,645,640.75,644.25,4
,2008-10-02 11:00,2,644,644.5,640.5,640.5,5
,2008-10-02 11:30,2,640.5,641.25,635.5,636.5,15
,2008-10-02 12:00,2,636.25,640.75,635.5,636,8
,2008-10-02 12:30,2,636,637.75,631,636,18
,2008-10-02 13:00,2,636,641,631.25,635.5,37
,2008-10-02 13:30,2,636,636,636,636,0
,2008-10-02 18:00,3,636.75,637.25,631.25,636.25,2
,2008-10-02 18:30,3,635.75,638,635.5,636,0
,2008-10-02 19:00,3,636.25,638.5,636,638,0
,2008-10-02 19:30,3,638.5,638.75,637.5,638.25,0
,2008-10-02 20:00,3,638.5,639.25,638.25,639.25,0
,2008-10-02 20:30,3,637.75,640.5,637.75,639.5,0
,2008-10-02 21:00,3,639.5,640,638.5,639.5,0
,2008-10-02 21:30,3,640,640.75,639.25,639.25,0
,2008-10-02 22:00,3,639.5,639.5,637.5,637.5,0
,2008-10-02 22:30,3,637.25,637.5,637,637.5,0
,2008-10-02 23:30,3,637.5,638,637,638,0
,2008-10-03 00:00,3,637,637,636.25,636.75,0
,2008-10-03 00:30,3,636.75,637,636,636,0
,2008-10-03 01:00,3,636,636.25,636,636,0
,2008-10-03 01:30,3,635.5,636,635.25,635.25,0
,2008-10-03 02:00,3,635.25,635.5,635,635.5,0
,2008-10-03 02:30,3,635,636.25,635,636,0
,2008-10-03 03:00,3,635.5,635.5,635.25,635.5,0
,2008-10-03 03:30,3,635,636,634.25,634.75,0
,2008-10-03 04:00,3,635,636,634,636,0
,2008-10-03 04:30,3,636,638,633,633.25,0
,2008-10-03 05:00,3,633,634.5,633,634.5,0
,2008-10-03 05:30,3,634.5,638.75,634.5,638.75,0
,2008-10-03 09:30,3,640,654.25,638.25,653.5,60
,2008-10-03 10:00,3,653.75,654,646.5,646.5,14
,2008-10-03 10:30,3,646.75,647,644.5,646.5,9
,2008-10-03 11:00,3,646.75,649.25,646.25,648.5,4
,2008-10-03 11:30,3,648.25,649,646.5,648,1
,2008-10-03 12:00,3,648,651,647,647.75,6
,2008-10-03 12:30,3,647.75,648,642.75,645.75,9
,2008-10-03 13:00,3,646,646.5,638.5,639.5,14
,2008-10-03 13:30,3,640.25,640.25,640.25,640.25,0
,2008-10-05 18:00,6,631.75,633.25,621.5,624.25,2
,2008-10-05 18:30,6,624.25,624.25,619.25,620.25,0
,2008-10-05 19:00,6,619.75,620,614.25,617,1
,2008-10-05 19:30,6,617,618,616.25,616.75,0
,2008-10-05 20:00,6,616.5,616.5,614.75,615.75,0
,2008-10-05 20:30,6,615.75,616.25,614.75,615.25,0
,2008-10-05 21:00,6,615,615.75,614.25,615,0
,2008-10-05 21:30,6,615,616,614,614,0
,2008-10-05 22:00,6,614,616,614,614.75,0
,2008-10-05 22:30,6,615,615,614.5,614.5,0
,2008-10-05 23:00,6,615.75,615.75,614.25,614.75,0
,2008-10-05 23:30,6,614.75,614.75,613.75,614,0
,2008-10-06 00:00,6,614.75,615.25,614,615,0
,2008-10-06 00:30,6,615,615.25,614,614.75,0
,2008-10-06 01:00,6,614,614,611,611,0
,2008-10-06 01:30,6,611.25,614,611,614,0
,2008-10-06 02:00,6,612.75,614,610.5,610.75,0
,2008-10-06 02:30,6,610.75,611.75,610,610,0
,2008-10-06 03:00,6,610,613.25,610,612,0
,2008-10-06 03:30,6,611.75,616,611.75,615,0
,2008-10-06 04:00,6,614,614,612,612.75,0
,2008-10-06 04:30,6,612,612,610.5,611.75,0
,2008-10-06 05:00,6,611.25,613.25,610.25,611.5,0
,2008-10-06 05:30,6,611.25,612,608,609.5,1
,2008-10-06 09:30,6,611,616.25,600.5,616.25,103
,2008-10-06 10:00,6,616.25,619,608.5,613.25,16
,2008-10-06 10:30,6,613.5,614.5,608.25,610,14
,2008-10-06 11:00,6,610,614.25,609.25,613,6
,2008-10-06 11:30,6,613,613.25,604.5,605,3
,2008-10-06 12:00,6,605,606,598.25,599.5,23
,2008-10-06 12:30,6,599.5,601,589,590.75,28
,2008-10-06 13:00,6,590.25,597,588.5,596,31
,2008-10-06 13:30,6,595.25,595.25,595.25,595.25,0
,2008-10-06 18:00,7,598.5,609.5,596.25,604,2
,2008-10-06 18:30,7,603.25,606,602.5,604.25,0
,2008-10-06 19:00,7,604,604.5,601,601,0
,2008-10-06 19:30,7,600.5,602.75,600,602.75,0
,2008-10-06 20:00,7,602.75,603.25,602.75,603.25,0
,2008-10-06 20:30,7,603.25,605,603,605,0
,2008-10-06 21:00,7,605,605.25,604,604.5,0
,2008-10-06 21:30,7,604.25,605,603.5,603.5,0
,2008-10-06 22:00,7,603.5,604.5,603.5,604.25,0
,2008-10-06 22:30,7,603.75,606,603.75,606,0
,2008-10-06 23:00,7,605.75,606.25,604.5,604.5,0
,2008-10-06 23:30,7,606,606,605.25,605.25,0
,2008-10-07 00:00,7,605.5,606,605.5,606,0
,2008-10-07 00:30,7,606,606,605.5,605.5,0
,2008-10-07 01:00,7,605.5,605.75,605.5,605.75,0
,2008-10-07 01:30,7,605.75,606.5,605.25,605.25,0
,2008-10-07 02:00,7,606.5,606.5,605.25,606.25,0
,2008-10-07 02:30,7,606.25,607,606.25,606.75,0
,2008-10-07 03:00,7,606.25,606.75,601.75,601.75,0
,2008-10-07 03:30,7,601.75,603.25,600,603,0
,2008-10-07 04:00,7,603,603.75,600.5,603.75,0
,2008-10-07 04:30,7,603,603.75,603,603.75,0
,2008-10-07 05:00,7,603.75,607.5,603,607,0
,2008-10-07 05:30,7,607.25,609,607,608,0
,2008-10-07 09:30,7,608,615.75,603.5,612.25,61
,2008-10-07 10:00,7,612,612.25,603,603.25,22
,2008-10-07 10:30,7,603.5,612.75,602,610.5,10
,2008-10-07 11:00,7,611,613.75,608,608.25,6
,2008-10-07 11:30,7,608.5,609,606,607.75,1
,2008-10-07 12:00,7,607.75,608.5,602,602.75,7
,2008-10-07 12:30,7,603,605.75,594,601,31
,2008-10-07 13:00,7,600.75,608.75,597.5,607.25,27
,2008-10-07 15:30,7,603.25,603.25,603.25,603.25,0
,2008-10-07 18:00,8,604.25,606,597.5,601.5,2
,2008-10-07 18:30,8,601,602,599.75,599.75,0
,2008-10-07 19:00,8,602,603,597.75,599.5,0
,2008-10-07 19:30,8,599.5,603.5,599,603.25,0
,2008-10-07 20:00,8,603.75,613,603.75,611.5,0
,2008-10-07 20:30,8,611.25,619.5,609.5,617.25,2
,2008-10-07 21:00,8,617.25,619.5,608.75,610,0
,2008-10-07 21:30,8,611.75,617.25,610.75,614.75,0
,2008-10-07 22:00,8,614.75,617.5,612.25,612.25,0
,2008-10-07 22:30,8,613.25,618,611.5,612.75,0
,2008-10-07 23:00,8,611.75,613.25,611.5,613.25,0
,2008-10-07 23:30,8,613,613.5,612.25,613.25,0
,2008-10-08 00:00,8,613.75,614,603,603,0
,2008-10-08 00:30,8,603,603,601.25,602.25,0
,2008-10-08 01:00,8,602.25,604.5,602.25,604.25,0
,2008-10-08 01:30,8,602.75,603.5,601,603.5,0
,2008-10-08 02:00,8,601.25,601.25,597.75,597.75,0
,2008-10-08 02:30,8,599,600,590,592,0
,2008-10-08 03:00,8,590.25,594.25,586.25,590.5,0
,2008-10-08 03:30,8,590.5,592.5,590,591.25,0
,2008-10-08 04:00,8,591.25,591.5,590.25,591,0
,2008-10-08 04:30,8,590.75,591.75,590.5,591,0
,2008-10-08 05:00,8,591.75,593.75,590,593.75,0
,2008-10-08 05:30,8,594,598,590,593,0
,2008-10-08 09:30,8,597.5,603.25,592,601.25,47
,2008-10-08 10:00,8,601,605.5,599.25,605,11
,2008-10-08 10:30,8,605,608.5,603.25,605,9
,2008-10-08 11:00,8,605.25,607,605,606.5,2
,2008-10-08 11:30,8,606.5,611.75,606.5,611.25,11
,2008-10-08 12:00,8,611.25,615.75,611,613.75,9
,2008-10-08 12:30,8,614,615,611.75,613,4
,2008-10-08 13:00,8,612.75,616,605.25,606.75,31
,2008-10-08 13:30,8,608,608,608,608,0
,2008-10-08 18:00,9,609.75,613.25,607.75,612.5,0
,2008-10-08 18:30,9,612.5,612.5,608.25,609.75,0
,2008-10-08 19:00,9,610.25,615,610.25,612.5,0
,2008-10-08 19:30,9,613,618,613,615.75,0
,2008-10-08 20:00,9,616,616.75,615,615.5,0
,2008-10-08 20:30,9,615.25,615.25,613.5,613.5,0
,2008-10-08 21:00,9,614,615.5,614,615.5,0
,2008-10-08 21:30,9,615.5,616,615,615.75,0
,2008-10-08 22:00,9,616,616.5,614.5,614.5,0
,2008-10-08 22:30,9,614.5,615,614.25,614.25,0
,2008-10-08 23:00,9,615,616.5,615,616.5,0
,2008-10-08 23:30,9,615.75,615.75,615.25,615.25,0
,2008-10-09 00:00,9,615,615,614.75,615,0
,2008-10-09 00:30,9,615,615,614.5,615,0
,2008-10-09 01:00,9,615,615,615,615,0
,2008-10-09 01:30,9,615,615.5,614.5,614.5,0
,2008-10-09 02:00,9,614.75,615,613,613.5,0
,2008-10-09 02:30,9,613.75,615,613.75,614.75,0
,2008-10-09 03:00,9,615.25,616.75,615.25,616.75,0
,2008-10-09 03:30,9,616.5,616.75,616,616.75,0
,2008-10-09 04:00,9,616.75,616.75,615,615,0
,2008-10-09 04:30,9,615,617.75,615,617.75,0
,2008-10-09 05:00,9,617.75,618.25,614.5,616.25,0
,2008-10-09 05:30,9,616.25,619.75,616.25,618,1
,2008-10-09 06:00,9,618.25,619,618.25,619,0
,2008-10-09 09:30,9,619,621.5,601,606.75,76
,2008-10-09 10:00,9,606.5,607.5,602,605,11
,2008-10-09 10:30,9,605,607.5,602.75,605,2
,2008-10-09 11:00,9,604.75,605.5,603,604,1
,2008-10-09 11:30,9,603.75,604.75,600,602.5,4
,2008-10-09 12:00,9,602.5,608.25,601.75,607.75,2
,2008-10-09 12:30,9,608,609,602.5,607,12
,2008-10-09 13:00,9,607.25,611.75,602,604.75,25
,2008-10-09 13:30,9,604.75,604.75,604.75,604.75,0
,2008-10-09 18:00,10,586.25,588.75,578.5,585.75,5
,2008-10-09 18:30,10,585.75,588,584.5,586.75,0
,2008-10-09 19:00,10,586.5,586.5,581,581,0
,2008-10-09 19:30,10,581.75,583.75,581,583.75,0
,2008-10-09 20:00,10,583.75,583.75,581.75,582,0
,2008-10-09 20:30,10,582,582.25,580,582.25,0
,2008-10-09 21:00,10,582,582.25,579.25,579.25,0
,2008-10-09 21:30,10,580,581,579,579.75,0
,2008-10-09 22:00,10,579.25,580,578.5,580,0
,2008-10-09 22:30,10,579.5,581.25,578,581.25,0
,2008-10-09 23:00,10,580,580.5,578.5,579.25,0
,2008-10-09 23:30,10,579,580.5,578.5,580,0
,2008-10-10 00:00,10,579,580,579,580,0
,2008-10-10 00:30,10,580.5,583.5,580,583.25,0
,2008-10-10 01:00,10,583,583.75,582,583.25,0
,2008-10-10 01:30,10,582.75,591.75,582.75,589.25,0
,2008-10-10 02:00,10,589.5,590.5,586.25,586.25,0
,2008-10-10 02:30,10,587,587,583.5,585.75,0
,2008-10-10 03:00,10,585.75,588.75,585.75,588.5,0
,2008-10-10 03:30,10,587.5,587.5,586,586,0
,2008-10-10 04:00,10,585.75,586.25,585,585.25,0
,2008-10-10 04:30,10,585.25,585.75,580.5,580.5,0
,2008-10-10 05:00,10,580.75,582.5,578,578,0
,2008-10-10 05:30,10,578,582.5,578,580.25,0
,2008-10-10 06:00,10,581.5,581.75,581.5,581.75,0
,2008-10-10 09:30,10,580,580,557.75,561,93
,2008-10-10 10:00,10,561,569.75,560,565.75,23
,2008-10-10 10:30,10,565.5,567.5,561,562.25,12
,2008-10-10 11:00,10,562.25,564.5,561,563,5
,2008-10-10 11:30,10,563.25,567.5,561.75,565.75,5
,2008-10-10 12:00,10,565.75,570.25,565,568.25,5
,2008-10-10 12:30,10,568.5,568.75,561.25,561.75,16
,2008-10-10 13:00,10,561.5,566,560,565,42
,2008-10-10 13:30,10,563.5,563.5,563.5,563.5,0
,2008-10-12 18:00,13,571,578.5,565.25,572.75,1
,2008-10-12 18:30,13,572.75,573,570.25,570.25,0
,2008-10-12 19:00,13,570.5,571,570.25,571,0
,2008-10-12 19:30,13,570.5,570.5,566.5,568.5,0
,2008-10-12 20:00,13,568.5,569,566.5,566.75,0
,2008-10-12 20:30,13,566.75,569.5,565.5,569.25,0
,2008-10-12 21:00,13,568.25,568.25,566.75,567.5,0
,2008-10-12 21:30,13,568.25,568.5,567.5,567.5,0
,2008-10-12 22:00,13,568,568.5,567,567.75,0
,2008-10-12 22:30,13,568,568.5,567,567.25,0
,2008-10-12 23:00,13,567.5,569,567.5,568.25,0
,2008-10-12 23:30,13,568.5,569,568.5,569,0
,2008-10-13 00:00,13,569.25,570,569.25,569.75,0
,2008-10-13 00:30,13,570,570.5,569.25,569.5,0
,2008-10-13 01:00,13,570.25,571.25,570,571,0
,2008-10-13 01:30,13,571.25,575,571.25,575,0
,2008-10-13 02:00,13,574.25,576.75,574.25,576.5,0
,2008-10-13 02:30,13,576.5,578,574.25,576,0
,2008-10-13 03:00,13,577,578,574.5,575.5,0
,2008-10-13 03:30,13,576.5,582.25,576.5,582,1
,2008-10-13 04:00,13,582.5,584.5,581,581,0
,2008-10-13 04:30,13,581.25,581.25,577.5,578.5,0
,2008-10-13 05:00,13,579.25,582,579,582,0
,2008-10-13 05:30,13,582,584.25,578.75,579.5,0
,2008-10-13 09:30,13,582,590.75,580.25,590.75,62
,2008-10-13 10:00,13,590.75,595,585.25,585.75,18
,2008-10-13 10:30,13,586,589.25,584.25,584.25,3
,2008-10-13 11:00,13,584,584.5,582.75,584,3
,2008-10-13 11:30,13,584.25,586.5,582.25,584.75,6
,2008-10-13 12:00,13,584.5,585.75,584,585.25,4
,2008-10-13 12:30,13,585.25,588.25,585,587.25,1
,2008-10-13 13:00,13,587,590,586,588.5,16
,2008-10-13 13:30,13,588.5,588.5,588.5,588.5,0
,2008-10-13 18:00,14,597,604,592.75,602.25,3
,2008-10-13 18:30,14,601,604,599,603,0
,2008-10-13 19:00,14,603.75,609.5,603.5,608.75,2
,2008-10-13 19:30,14,608.5,608.5,605.75,607,0
,2008-10-13 20:00,14,606.75,608,604.75,605,0
,2008-10-13 20:30,14,605.25,605.25,603.75,603.75,0
,2008-10-13 21:00,14,603.75,604,603.25,603.75,0
,2008-10-13 21:30,14,604.25,605,603.5,603.5,0
,2008-10-13 22:00,14,603.75,606,603.25,605,0
,2008-10-13 22:30,14,604.5,604.75,602,602,0
,2008-10-13 23:00,14,602,606,602,603.75,0
,2008-10-13 23:30,14,604.5,605,603.75,604.5,0
,2008-10-14 00:00,14,604.5,605.5,604.5,604.5,0
,2008-10-14 00:30,14,604.25,604.25,603.5,603.5,0
,2008-10-14 01:00,14,604,604,603,603,0
,2008-10-14 01:30,14,603.25,603.75,602,603.75,0
,2008-10-14 02:00,14,604,604.75,602.75,602.75,0
,2008-10-14 02:30,14,602.5,602.5,600,600,0
,2008-10-14 03:00,14,600,602.5,600,602.5,0
,2008-10-14 03:30,14,601.5,605,600.5,602,0
,2008-10-14 04:00,14,602.5,603,601.5,601.5,0
,2008-10-14 04:30,14,602,602.25,600,601.75,0
,2008-10-14 05:00,14,602,604.25,602,602,0
,2008-10-14 05:30,14,602.5,604.5,601.25,602.25,0
,2008-10-14 09:30,14,597,598.25,583.25,585.75,52
,2008-10-14 10:00,14,585.5,590.5,583.5,590.25,9
,2008-10-14 10:30,14,589.75,594.5,588.25,589.75,8
,2008-10-14 11:00,14,589.5,590.75,586.25,590.75,5
,2008-10-14 11:30,14,590.75,595.5,589.75,595.25,11
,2008-10-14 12:00,14,594.75,596.5,590.75,591.75,4
,2008-10-14 12:30,14,591.5,592,585.5,587,4
,2008-10-14 13:00,14,587.25,587.5,570,571.5,36
,2008-10-14 13:30,14,573,573,573,573,0
,2008-10-14 18:00,15,573.25,579.75,573.25,576.5,1
,2008-10-14 18:30,15,576.75,576.75,573.25,573.5,0
,2008-10-14 19:00,15,574.5,575.25,572,573.5,0
,2008-10-14 19:30,15,573.25,573.25,570,570,0
,2008-10-14 20:00,15,570.25,571,569.25,570,0
,2008-10-14 20:30,15,571,573.75,570,573.75,0
,2008-10-14 21:00,15,572,573,571.25,571.5,0
,2008-10-14 21:30,15,573,573,571.5,571.5,0
,2008-10-14 22:00,15,572.75,573,572.75,573,0
,2008-10-14 22:30,15,573,574,572.75,574,0
,2008-10-14 23:00,15,573.75,573.75,572.75,572.75,0
,2008-10-14 23:30,15,572.75,572.75,572.5,572.5,0
,2008-10-15 00:00,15,572.25,572.25,572,572,0
,2008-10-15 00:30,15,573.25,574.5,573.25,574.5,0
,2008-10-15 01:00,15,574.5,575.75,574.5,575.75,0
,2008-10-15 01:30,15,575,576,575,576,0
,2008-10-15 02:00,15,576,577.25,575.25,576.5,0
,2008-10-15 02:30,15,576.5,577.75,576.5,577.5,0
,2008-10-15 03:00,15,577,577,576.5,576.75,0
,2008-10-15 03:30,15,576.5,576.75,575.25,576,0
,2008-10-15 04:00,15,576.5,576.5,575.25,575.25,0
,2008-10-15 04:30,15,575.25,575.25,574,574,0
,2008-10-15 05:00,15,575,575,571.5,571.5,0
,2008-10-15 05:30,15,571.5,571.5,570,570.5,0
,2008-10-15 09:30,15,560,571.75,558,566.75,67
,2008-10-15 10:00,15,567,568.25,563.25,565,11
,2008-10-15 10:30,15,565.25,566.25,563.25,564.75,3
,2008-10-15 11:00,15,565,566.25,558.25,559,12
,2008-10-15 11:30,15,559,563,555,561.5,16
,2008-10-15 12:00,15,561.5,562.25,556.25,558.75,7
,2008-10-15 12:30,15,558.75,561,555,559.25,14
,2008-10-15 13:00,15,558.75,560.5,554,557.5,33
,2008-10-15 13:30,15,555.75,555.75,555.75,555.75,0
,2008-10-15 18:00,16,554.75,554.75,548.25,550,1
,2008-10-15 18:30,16,550.25,551.75,549.5,550.5,0
,2008-10-15 19:00,16,551,551.5,549.75,549.75,0
,2008-10-15 19:30,16,549.5,550.25,549.5,549.75,0
,2008-10-15 20:00,16,549.75,552.75,549.5,552.75,0
,2008-10-15 20:30,16,552.75,553.5,551.5,552.75,0
,2008-10-15 21:00,16,553,554.25,553,554.25,0
,2008-10-15 21:30,16,554,555.75,554,555.75,0
,2008-10-15 22:00,16,554.75,556.75,554.5,555.25,0
,2008-10-15 22:30,16,555,556.5,555,555,0
,2008-10-15 23:00,16,556,556.75,555,555,0
,2008-10-15 23:30,16,556.5,556.5,554.75,555,0
,2008-10-16 00:00,16,556,558.25,554,558,0
,2008-10-16 00:30,16,557.5,557.5,554,554,0
,2008-10-16 01:00,16,554.75,554.75,552.5,553.75,0
,2008-10-16 01:30,16,553,553.25,550,550.25,0
,2008-10-16 02:00,16,551.25,551.75,550,550,0
,2008-10-16 02:30,16,551,552.75,550.5,552.75,0
,2008-10-16 03:00,16,552.5,556.5,552.5,553.75,0
,2008-10-16 03:30,16,554,554.75,550,550,0
,2008-10-16 04:00,16,550.75,550.75,548,549,0
,2008-10-16 04:30,16,548.25,549,547.5,549,0
,2008-10-16 05:00,16,549,550.25,548.5,550,0
,2008-10-16 05:30,16,550.25,552.75,550.25,551.25,0
,2008-10-16 06:00,16,551,551,551,551,0
,2008-10-16 09:30,16,553.5,561.5,550,557,53
,2008-10-16 10:00,16,556.75,557.5,543,545.25,35
,2008-10-16 10:30,16,545.75,552,544.75,549,10
,2008-10-16 11:00,16,549.25,560.25,547.75,555.5,22
,2008-10-16 11:30,16,555.5,555.75,550.25,553.75,7
,2008-10-16 12:00,16,553.5,560,553,557.75,7
,2008-10-16 12:30,16,557.75,559,553.75,558.25,10
,2008-10-16 13:00,16,557.75,561.25,554,557,23
,2008-10-16 13:30,16,555.25,555.25,555.25,555.25,0
,2008-10-16 18:00,17,564.75,566.5,561.5,565.75,2
,2008-10-16 18:30,17,565.75,567.25,565,566,0
,2008-10-16 19:00,17,565.5,568.25,565.5,568.25,0
,2008-10-16 19:30,17,568,569,567.75,568.25,0
,2008-10-16 20:00,17,568.5,570.25,568,569.25,0
,2008-10-16 20:30,17,568.25,571.25,567,567.75,0
,2008-10-16 21:00,17,567,568.25,566.5,567.5,0
,2008-10-16 21:30,17,567.5,567.5,567.5,567.5,0
,2008-10-16 22:00,17,567.5,567.5,567,567,0
,2008-10-16 22:30,17,567,567,565.25,566.75,0
,2008-10-16 23:00,17,566.5,566.5,565.5,566,0
,2008-10-16 23:30,17,565.5,565.75,565,565,0
,2008-10-17 00:00,17,564.5,566,564,565,0
,2008-10-17 00:30,17,565,566,565,565,0
,2008-10-17 01:00,17,565.5,566,564.5,566,0
,2008-10-17 01:30,17,566.25,569.5,566.25,569,0
,2008-10-17 02:00,17,569,569,565.25,565.5,0
,2008-10-17 02:30,17,566,566,565.5,565.5,0
,2008-10-17 03:00,17,565.25,565.25,561.25,561.25,1
,2008-10-17 03:30,17,561.75,561.75,560,561.25,0
,2008-10-17 04:00,17,561.25,561.5,560.25,561.5,0
,2008-10-17 04:30,17,561.5,562.5,560,562.5,0
,2008-10-17 05:00,17,561,564,560,563,0
,2008-10-17 05:30,17,564.25,564.25,562.75,563,0
,2008-10-17 09:30,17,563,568.5,555.25,560.75,40
,2008-10-17 10:00,17,560.5,564.5,556,559.5,13
,2008-10-17 10:30,17,559.75,562,556.5,557,3
,2008-10-17 11:00,17,556.75,562.25,556.5,559.75,5
,2008-10-17 11:30,17,560,565,559.25,565,4
,2008-10-17 12:00,17,565,566,560.75,564.5,2
,2008-10-17 12:30,17,564.5,569.75,561.75,562.5,13
,2008-10-17 13:00,17,562.75,570,562.75,564,24
,2008-10-17 13:30,17,566.25,566.25,566.25,566.25,0
,2008-10-19 18:00,20,565,576.25,563.75,575.5,0
,2008-10-19 18:30,20,575,579,574,577.75,0
,2008-10-19 19:00,20,577.75,577.75,573,573.5,0
,2008-10-19 19:30,20,573.5,574,571.5,573.5,1
,2008-10-19 20:00,20,573.5,574.5,573.5,573.5,0
,2008-10-19 20:30,20,573.75,573.75,571.25,571.25,0
,2008-10-19 21:00,20,571.25,573.25,571.25,571.5,1
,2008-10-19 21:30,20,571.75,572.75,571,571.25,0
,2008-10-19 22:00,20,571.5,573,571.5,573,0
,2008-10-19 22:30,20,573,573,573,573,0
,2008-10-19 23:00,20,573.25,574,573.25,574,0
,2008-10-19 23:30,20,573.75,574.25,573.25,574,0
,2008-10-20 00:00,20,574,574.5,573.5,574.5,0
,2008-10-20 00:30,20,574.5,575,574,574.75,0
,2008-10-20 01:00,20,574.5,574.75,573.75,573.75,0
,2008-10-20 01:30,20,573.75,574,573.75,573.75,0
,2008-10-20 02:00,20,573.75,574.25,572.25,573,0
,2008-10-20 02:30,20,573,573,572.75,572.75,0
,2008-10-20 03:00,20,572.5,572.75,572,572.5,0
,2008-10-20 03:30,20,572.5,572.5,571.5,571.5,0
,2008-10-20 04:00,20,572.5,573,572.5,572.5,0
,2008-10-20 04:30,20,572.5,573,572.5,573,0
,2008-10-20 05:00,20,573,575,573,574.75,0
,2008-10-20 05:30,20,575,575,573.5,573.5,0
,2008-10-20 06:00,20,574,574,574,574,0
,2008-10-20 09:30,20,568.25,574.25,562.25,564.5,37
,2008-10-20 10:00,20,564.5,565.5,554,562.25,36
,2008-10-20 10:30,20,562,564.25,560.25,563.25,8
,2008-10-20 11:00,20,562.75,563.5,557.25,557.75,7
,2008-10-20 11:30,20,558.25,559.75,556.25,558,3
,2008-10-20 12:00,20,557.75,562.75,555.5,562.75,7
,2008-10-20 12:30,20,562.75,568.5,561,566,10
,2008-10-20 13:00,20,566,569.25,562,563.25,13
,2008-10-20 13:30,20,563.5,563.5,563.5,563.5,0
,2008-10-20 18:00,21,564.5,571.5,564.5,569,0
,2008-10-20 18:30,21,569.25,570.75,569,570,0
,2008-10-20 19:00,21,569.75,569.75,568.25,568.25,0
,2008-10-20 19:30,21,568.25,568.75,567,567,0
,2008-10-20 20:00,21,567.25,567.5,565.75,566.5,0
,2008-10-20 20:30,21,566.25,567.5,565.5,567.5,0
,2008-10-20 21:00,21,566,566.25,563.5,563.5,0
,2008-10-20 21:30,21,563.75,563.75,561.25,562,0
,2008-10-20 22:00,21,562.5,562.5,561.25,561.25,0
,2008-10-20 22:30,21,562.25,562.25,562.25,562.25,0
,2008-10-20 23:00,21,563,563.75,563,563.75,0
,2008-10-20 23:30,21,563.75,564,563.5,563.5,0
,2008-10-21 00:00,21,563.5,564.25,563.5,563.5,0
,2008-10-21 00:30,21,564,565,563.75,565,0
,2008-10-21 01:00,21,565,565,563.5,563.5,0
,2008-10-21 01:30,21,563,563.5,560.25,560.25,0
,2008-10-21 02:00,21,560.25,561,559,559,0
,2008-10-21 02:30,21,559.5,559.5,558.5,558.75,0
,2008-10-21 03:00,21,559.5,559.5,559.5,559.5,0
,2008-10-21 03:30,21,559,559,558.5,558.5,0
,2008-10-21 04:00,21,558.5,559.5,558.5,559.5,0
,2008-10-21 04:30,21,560,560,559.5,559.5,0
,2008-10-21 05:00,21,559.5,560,559.25,559.25,0
,2008-10-21 05:30,21,559.5,560.5,559.5,560,0
,2008-10-21 06:00,21,559.75,559.75,559.5,559.5,0
,2008-10-21 09:30,21,560.5,562.5,546.5,553.25,48
,2008-10-21 10:00,21,553.25,553.5,547,550.5,26
,2008-10-21 10:30,21,550.25,556,547.5,548,18
,2008-10-21 11:00,21,548,552,547,549.25,6
,2008-10-21 11:30,21,549.25,552,547.75,548.5,2
,2008-10-21 12:00,21,548.25,549.5,546,549.25,4
,2008-10-21 12:30,21,549.5,552.75,548.75,549.25,3
,2008-10-21 13:00,21,549.5,552.25,546.25,550,15
,2008-10-21 13:30,21,549,549,549,549,0
,2008-10-21 18:00,22,552.5,553.5,548,551,0
,2008-10-21 18:30,22,550.25,551,550,550,0
,2008-10-21 19:00,22,549.75,549.75,549,549,0
,2008-10-21 19:30,22,549,550.5,549,550,0
,2008-10-21 20:00,22,549.75,550.75,549.5,550.75,0
,2008-10-21 20:30,22,550.75,550.75,549,550.25,0
,2008-10-21 21:00,22,550,550,549.25,550,0
,2008-10-21 21:30,22,549.25,549.5,549,549.25,0
,2008-10-21 22:00,22,550.25,550.5,550.25,550.5,0
,2008-10-21 22:30,22,550.5,552.25,549.25,552.25,0
,2008-10-21 23:00,22,551,551,549.5,549.5,0
,2008-10-21 23:30,22,549.25,549.25,549,549,0
,2008-10-22 00:00,22,549,549.25,549,549,0
,2008-10-22 00:30,22,549,549.75,549,549.75,0
,2008-10-22 01:00,22,549,550.25,549,549,0
,2008-10-22 01:30,22,549,549,546,546,0
,2008-10-22 02:00,22,546,547,545.5,545.75,0
,2008-10-22 02:30,22,545.75,545.75,542.25,543,0
,2008-10-22 03:00,22,543,543.25,540.75,541.75,0
,2008-10-22 03:30,22,542.75,542.75,541,541.5,0
,2008-10-22 04:00,22,542,542.25,540,541.25,0
,2008-10-22 04:30,22,542,542.25,539,539.25,1
,2008-10-22 05:00,22,539.5,540,537.75,540,0
,2008-10-22 05:30,22,541.5,542,537,537,2
,2008-10-22 09:30,22,531.5,539,521,533,70
,2008-10-22 10:00,22,533,534.5,530.25,532,7
,2008-10-22 10:30,22,532,533,529.25,530,4
,2008-10-22 11:00,22,530,530,525.5,527.25,3
,2008-10-22 11:30,22,527.5,528,522.5,523.75,4
,2008-10-22 12:00,22,523.5,523.75,521.5,523.25,5
,2008-10-22 12:30,22,523.25,526.25,517.75,518.5,19
,2008-10-22 13:00,22,518.75,522,516,518.5,23
,2008-10-22 13:30,22,517.75,517.75,517.75,517.75,0
,2008-10-22 18:00,23,520.75,521.5,518.75,521,0
,2008-10-22 18:30,23,520.5,522.25,520.5,522.25,0
,2008-10-22 19:00,23,521,522,520.75,521.75,0
,2008-10-22 19:30,23,521.75,521.75,520.25,521.25,0
,2008-10-22 20:00,23,520.25,520.25,518.75,519,0
,2008-10-22 20:30,23,518.75,520.25,518.75,520.25,0
,2008-10-22 21:00,23,520.25,521,519.75,521,0
,2008-10-22 21:30,23,521,521,519.5,520.5,0
,2008-10-22 22:00,23,519.25,520.5,519.25,520.5,0
,2008-10-22 22:30,23,519.25,520,519,519,0
,2008-10-22 23:00,23,520,520.5,519,520.5,0
,2008-10-22 23:30,23,520.5,520.5,520,520.5,0
,2008-10-23 00:00,23,520.5,520.5,519.5,520.25,0
,2008-10-23 00:30,23,520.5,521.5,520.25,521.5,0
,2008-10-23 01:00,23,521.5,521.75,521,521,0
,2008-10-23 01:30,23,521,525.75,521,524.25,0
,2008-10-23 02:00,23,525.25,526,525,525,0
,2008-10-23 02:30,23,525,525.75,524.25,525.75,0
,2008-10-23 03:00,23,525.25,525.75,524.5,524.75,0
,2008-10-23 03:30,23,524.5,524.5,523.5,523.5,0
,2008-10-23 04:00,23,523.25,523.25,522.5,522.75,0
,2008-10-23 04:30,23,522.5,522.5,520.75,520.75,0
,2008-10-23 05:00,23,520.5,521,520,520.5,0
,2008-10-23 05:30,23,520.5,520.5,519.25,520.5,0
,2008-10-23 09:30,23,522,536.25,521.25,534.5,53
,2008-10-23 10:00,23,534.5,536,532,533.25,7
,2008-10-23 10:30,23,533.25,535.25,532,535,1
,2008-10-23 11:00,23,535,537.75,533,533.75,13
,2008-10-23 11:30,23,534,535,530.5,531.75,6
,2008-10-23 12:00,23,531.5,532,527,527.75,8
,2008-10-23 12:30,23,527.5,529,525,526.25,9
,2008-10-23 13:00,23,526.25,526.25,520.25,524,18
,2008-10-23 13:30,23,523,523,523,523,0
,2008-10-23 18:00,24,534,539.5,532.75,535,1
,2008-10-23 18:30,24,535.25,535.75,533.75,533.75,0
,2008-10-23 19:00,24,534.5,535,533.5,533.5,0
,2008-10-23 19:30,24,533.5,533.5,533,533,0
,2008-10-23 20:00,24,533.25,534,529,529,0
,2008-10-23 20:30,24,529.75,530,528.5,529.5,0
,2008-10-23 21:00,24,529,530.25,528,529.25,0
,2008-10-23 21:30,24,528.75,530.75,528.75,530.75,0
,2008-10-23 22:00,24,530,530,530,530,0
,2008-10-23 22:30,24,529.75,530.75,529.75,530.5,0
,2008-10-23 23:00,24,530.5,530.75,529.5,530.75,0
,2008-10-23 23:30,24,530,530.75,528.5,528.5,0
,2008-10-24 00:00,24,528,528,525,525.75,0
,2008-10-24 00:30,24,526,526,522,522.25,0
,2008-10-24 01:00,24,522,522.25,520.75,522.25,0
,2008-10-24 01:30,24,521.75,521.75,518.75,518.75,0
,2008-10-24 02:00,24,518.75,518.75,517,517,0
,2008-10-24 02:30,24,516.5,518,516.5,517,0
,2008-10-24 03:00,24,516.75,516.75,513.5,513.5,0
,2008-10-24 03:30,24,514,514,504,504,2
,2008-10-24 04:00,24,504,508.75,503.25,504,0
,2008-10-24 04:30,24,504.5,504.5,496.5,499,0
,2008-10-24 05:00,24,499,505.5,498.5,499.25,0
,2008-10-24 05:30,24,500,504,499.5,503,0
,2008-10-24 09:30,24,506.75,516.25,500.5,512.75,51
,2008-10-24 10:00,24,512.75,523,512.75,521.5,31
,2008-10-24 10:30,24,521.25,522.5,515.25,516.25,3
,2008-10-24 11:00,24,516.75,520,515.25,518,2
,2008-10-24 11:30,24,517.75,520.5,515,519.75,5
,2008-10-24 12:00,24,520,529.5,519.75,525.25,12
,2008-10-24 12:30,24,525.25,525.5,515,517.5,16
,2008-10-24 13:00,24,517.75,518.75,514,515.25,24
,2008-10-24 13:30,24,516.25,516.25,516.25,516.25,0
,2008-10-26 18:00,27,525.5,525.5,516,517.5,0
,2008-10-26 18:30,27,517.75,524,517.5,523.5,0
,2008-10-26 19:00,27,524,524.5,522,522,0
,2008-10-26 19:30,27,523,523.5,523,523.5,0
,2008-10-26 20:00,27,523.75,523.75,523,523.5,0
,2008-10-26 20:30,27,524,525,522.75,525,0
,2008-10-26 21:00,27,523.75,525,523.5,523.75,0
,2008-10-26 21:30,27,523.75,524,523,523.75,0
,2008-10-26 22:00,27,523.25,523.5,522,522,0
,2008-10-26 22:30,27,521.75,522,521,521,0
,2008-10-26 23:00,27,521.5,521.5,519.5,520,0
,2008-10-26 23:30,27,519.5,519.5,518,518.25,0
,2008-10-27 00:00,27,518,518,516.75,516.75,0
,2008-10-27 00:30,27,517,517,508,515.5,0
,2008-10-27 01:00,27,512,513.75,511.5,511.5,0
,2008-10-27 01:30,27,511.5,512,508.75,508.75,0
,2008-10-27 02:00,27,508.75,508.75,503.5,506.75,0
,2008-10-27 02:30,27,505,506.75,504.5,506,0
,2008-10-27 03:00,27,507,507.5,503,505,0
,2008-10-27 03:30,27,505.25,505.5,502.75,503.5,0
,2008-10-27 04:00,27,504,505,502.5,504.75,0
,2008-10-27 04:30,27,504.25,504.25,503,503.75,0
,2008-10-27 05:00,27,503.75,503.75,502.5,503.75,0
,2008-10-27 05:30,27,504.75,506,502.5,506,0
,2008-10-27 09:30,27,513.5,523.5,511,520.5,40
,2008-10-27 10:00,27,520.75,522,514.75,515.75,9
,2008-10-27 10:30,27,516,519,514.25,518,1
,2008-10-27 11:00,27,518,526.5,518,524.75,5
,2008-10-27 11:30,27,524.5,529,524,528.75,8
,2008-10-27 12:00,27,528.25,531,527.25,531,5
,2008-10-27 12:30,27,531.25,531.5,525.25,526.75,4
,2008-10-27 13:00,27,526.75,531.5,525,527.5,14
,2008-10-27 13:30,27,529.5,529.5,529.5,529.5,0
,2008-10-27 18:00,28,528.75,545,526,537,6
,2008-10-27 18:30,28,537,541.25,537,540.25,0
,2008-10-27 19:00,28,540.75,541.5,540.25,541,0
,2008-10-27 19:30,28,540,540.5,539.25,540.25,0
,2008-10-27 20:00,28,540,540,538.75,539.5,0
,2008-10-27 20:30,28,540,541.5,539.5,541,0
,2008-10-27 21:00,28,541,541,540.25,541,0
,2008-10-27 21:30,28,540.75,540.75,540.5,540.75,0
,2008-10-27 22:00,28,541,541,540.5,540.5,0
,2008-10-27 22:30,28,540.5,541.5,540.5,541.5,0
,2008-10-27 23:00,28,541.75,541.75,540.75,541,0
,2008-10-27 23:30,28,541,541.75,541,541.75,0
,2008-10-28 00:00,28,541.75,541.75,540.5,540.75,0
,2008-10-28 00:30,28,541,541.25,540.5,541,0
,2008-10-28 01:00,28,541.25,543.5,541,543.5,0
,2008-10-28 01:30,28,543.75,545.75,543.75,545.75,0
,2008-10-28 02:00,28,545.5,547,545,546.5,0
,2008-10-28 02:30,28,546.75,546.75,544,544.25,0
,2008-10-28 03:00,28,544.25,544.5,542.5,542.5,0
,2008-10-28 03:30,28,542.5,543,541.25,543,0
,2008-10-28 04:00,28,543,543.75,542.75,543,0
,2008-10-28 04:30,28,542.75,543.75,542,543.5,0
,2008-10-28 05:00,28,543.5,547.5,541.75,547.5,0
,2008-10-28 05:30,28,547.75,549.5,545.25,548.5,0
,2008-10-28 09:30,28,545,546.5,521.25,527.25,78
,2008-10-28 10:00,28,527,528.25,519.5,522.75,16
,2008-10-28 10:30,28,522.75,527.25,521.75,525.25,2
,2008-10-28 11:00,28,525.5,525.5,518.25,519.25,10
,2008-10-28 11:30,28,519.25,521.5,518.5,520,4
,2008-10-28 12:00,28,519.75,523.25,517.25,523,8
,2008-10-28 12:30,28,523.25,523.5,511.5,514,10
,2008-10-28 13:00,28,513.75,520,511.25,514.75,15
,2008-10-28 13:30,28,514,514,514,514,0
,2008-10-28 18:00,29,527.75,531,525,529.5,3
,2008-10-28 18:30,29,529.5,531,529,529.5,0
,2008-10-28 19:00,29,529.25,530.5,528.5,528.5,0
,2008-10-28 19:30,29,528.5,529,528,528,0
,2008-10-28 20:00,29,527.75,527.75,522.5,522.5,0
,2008-10-28 20:30,29,522.75,526.75,522.75,525.5,0
,2008-10-28 21:00,29,525.25,525.25,522.5,524,0
,2008-10-28 21:30,29,523.5,525.5,523.5,525.5,0
,2008-10-28 22:00,29,524.5,525.25,524.5,525,0
,2008-10-28 22:30,29,524.5,525.25,524.5,525,0
,2008-10-28 23:00,29,525,525.25,522,524,0
,2008-10-28 23:30,29,522.5,522.5,522.5,522.5,0
,2008-10-29 00:00,29,522.5,524.75,522.5,524.75,0
,2008-10-29 00:30,29,524,526.25,524,526.25,0
,2008-10-29 01:00,29,525.5,526.25,525,525.25,0
,2008-10-29 01:30,29,525.5,525.5,525.5,525.5,0
,2008-10-29 02:00,29,524.75,525.5,524,524,0
,2008-10-29 02:30,29,525.5,525.5,524.25,524.25,0
,2008-10-29 03:00,29,524.25,524.25,524.25,524.25,0
,2008-10-29 03:30,29,525.25,525.25,523.75,524.25,0
,2008-10-29 04:00,29,525,525,525,525,0
,2008-10-29 04:30,29,525,525,525,525,0
,2008-10-29 05:00,29,525,525.25,525,525.25,0
,2008-10-29 05:30,29,525,525.5,523.75,525,0
,2008-10-29 06:00,29,525,525,525,525,0
,2008-10-29 09:30,29,526,534.5,517,531.25,70
,2008-10-29 10:00,29,531,574,528.5,562.75,120
,2008-10-29 10:30,29,562.75,571,561.5,569.5,48
,2008-10-29 11:00,29,569.75,574,569.5,574,22
,2008-10-29 11:30,29,574,574,569.25,569.5,11
,2008-10-29 12:00,29,569.75,571,554.75,564.75,30
,2008-10-29 12:30,29,565.25,573,560,565.75,21
,2008-10-29 13:00,29,566,566.25,559,561.25,24
,2008-10-29 13:30,29,561.25,561.25,561.25,561.25,0
,2008-10-29 18:00,30,560.5,563.75,557.75,559.75,1
,2008-10-29 18:30,30,559.5,560.75,559.25,559.75,0
,2008-10-29 19:00,30,559.75,565,559.75,565,0
,2008-10-29 19:30,30,564,565.25,561.75,565.25,2
,2008-10-29 20:00,30,565.5,569.75,564.75,568.25,0
,2008-10-29 20:30,30,568.25,568.25,566,567.5,0
,2008-10-29 21:00,30,566.5,577.5,566,575.75,1
,2008-10-29 21:30,30,576,578.5,573.75,573.75,0
,2008-10-29 22:00,30,574.75,575.75,574.75,575.75,0
,2008-10-29 22:30,30,575.75,575.75,574.5,575.5,0
,2008-10-29 23:00,30,575.5,577,575.5,576.75,0
,2008-10-29 23:30,30,576.75,577,576.5,577,0
,2008-10-30 00:00,30,577,578.25,577,578,0
,2008-10-30 00:30,30,578.25,578.25,576,576,0
,2008-10-30 01:00,30,576,576,574,574,0
,2008-10-30 01:30,30,573.75,574,572.5,572.75,0
,2008-10-30 02:00,30,572.5,573.25,569.25,569.75,0
,2008-10-30 02:30,30,569.25,571.75,569.25,570.25,0
,2008-10-30 03:00,30,570.75,571.75,570.75,571.75,0
,2008-10-30 03:30,30,571.75,571.75,568,568.75,0
,2008-10-30 04:00,30,568.5,570,568,568,0
,2008-10-30 04:30,30,568,568,565.5,565.75,0
,2008-10-30 05:00,30,565.5,565.5,562.5,563,0
,2008-10-30 05:30,30,563.5,564,559.75,559.75,0
,2008-10-30 06:00,30,559.75,559.75,559.75,559.75,0
,2008-10-30 09:30,30,563.75,563.75,547.75,549.5,67
,2008-10-30 10:00,30,549.75,554.25,537.5,541.5,27
,2008-10-30 10:30,30,541.5,541.75,530.5,535.5,32
,2008-10-30 11:00,30,535.25,541,533.25,539,17
,2008-10-30 11:30,30,538.5,542,535.75,539.25,5
,2008-10-30 12:00,30,539.5,543,536.75,538,10
,2008-10-30 12:30,30,538.5,541.75,536.5,539.75,2
,2008-10-30 13:00,30,539.75,543.25,535.75,540.25,16
,2008-10-30 13:30,30,538,538,538,538,0
,2008-10-30 18:00,31,540,542.5,535,536,0
,2008-10-30 18:30,31,535.5,536.25,534.25,534.25,0
,2008-10-30 19:00,31,534,534.25,533,534.25,0
,2008-10-30 19:30,31,533.75,534,533.5,533.5,0
,2008-10-30 20:00,31,534.25,537.25,534.25,537.25,0
,2008-10-30 20:30,31,537.25,538,537,538,0
,2008-10-30 21:00,31,537.5,539,537.5,537.75,0
,2008-10-30 21:30,31,538,538.5,538,538.5,0
,2008-10-30 22:00,31,539,539,539,539,0
,2008-10-30 22:30,31,539,539,538.5,538.5,0
,2008-10-30 23:00,31,539,539,537.5,537.5,0
,2008-10-30 23:30,31,537.5,539,537.5,539,0
,2008-10-31 00:00,31,539,539,537.5,539,0
,2008-10-31 00:30,31,539.25,539.75,537.75,537.75,0
,2008-10-31 01:00,31,538,538.25,537.75,537.75,0
,2008-10-31 01:30,31,537.75,537.75,537.5,537.5,0
,2008-10-31 02:00,31,537.5,537.5,537,537,0
,2008-10-31 02:30,31,537,537,536.25,536.5,0
,2008-10-31 03:00,31,536.5,537,536,536,0
,2008-10-31 03:30,31,536,536.5,533.5,533.75,0
,2008-10-31 04:00,31,534.5,534.5,528,528.75,0
,2008-10-31 04:30,31,529,530.75,528.75,529.75,0
,2008-10-31 05:00,31,530,531.5,530,531,0
,2008-10-31 05:30,31,531.75,533.25,531.5,531.75,0
,2008-10-31 09:30,31,529,536,524.5,534.5,51
,2008-10-31 10:00,31,534.5,535,530,533.5,5
,2008-10-31 10:30,31,533.25,534,528,530.25,7
,2008-10-31 11:00,31,530.5,533,528,530.25,7
,2008-10-31 11:30,31,530.5,531.5,528.5,530.25,0
,2008-10-31 12:00,31,530,532,528.25,529.75,3
,2008-10-31 12:30,31,529.5,532.75,527.25,528,4
,2008-10-31 13:00,31,527.75,542.5,526.75,538.25,59
,2008-10-31 13:30,31,536.25,536.25,536.25,536.25,0
,2008-11-02 18:00,3,538.75,540,532.75,538,393
,2008-11-02 18:30,3,539,541.75,537.5,539,121
,2008-11-02 19:00,3,540,545,538,545,149
,2008-11-02 19:30,3,545,556.25,545,549.75,537
,2008-11-02 20:00,3,550.75,553,549,551.5,117
,2008-11-02 20:30,3,553.5,553.5,551,551.75,55
,2008-11-02 21:00,3,551.5,552.75,549,550,53
,2008-11-02 21:30,3,553,556.25,550.25,554,43
,2008-11-02 22:00,3,552.5,556.25,552.5,555,32
,2008-11-02 22:30,3,555.5,556.5,552.5,554.75,78
,2008-11-02 23:00,3,555,555,550,550,54
,2008-11-02 23:30,3,550.25,552.25,550.25,551.5,5
,2008-11-03 00:00,3,551.5,552.5,550.5,550.5,11
,2008-11-03 00:30,3,550,550,549,549,14
,2008-11-03 01:00,3,549.25,549.25,547.5,548.5,51
,2008-11-03 01:30,3,548,548,547.5,548,5
,2008-11-03 02:00,3,547.25,547.25,546.25,546.5,28
,2008-11-03 02:30,3,546,547.25,546,546.25,32
,2008-11-03 03:00,3,547.25,548.75,547.25,548.75,15
,2008-11-03 03:30,3,548.25,549.25,546,546.25,78
,2008-11-03 04:00,3,546.5,547,545,545,141
,2008-11-03 04:30,3,546.25,547,543.25,545.5,59
,2008-11-03 05:00,3,543.5,546,543.25,544,20
,2008-11-03 05:30,3,544,547,543.25,547,133
,2008-11-03 09:30,3,547.75,570,540.25,564.75,11746
,2008-11-03 10:00,3,565.25,575,564.75,567,7933
,2008-11-03 10:30,3,567,570,563.5,563.5,2421
,2008-11-03 11:00,3,563.5,566,559.5,564.25,1960
,2008-11-03 11:30,3,564.25,565.25,557.75,560,2236
,2008-11-03 12:00,3,560,563,558.5,558.5,1271
,2008-11-03 12:30,3,558.5,560.25,554,556.25,2221
,2008-11-03 13:00,3,556,567.25,555.25,556.5,5063
,2008-11-03 18:00,4,552.75,558.25,552.75,558,442
,2008-11-03 18:30,4,557.5,558,556.5,558,26
,2008-11-03 19:00,4,558,559.5,558,559.5,26
,2008-11-03 19:30,4,559.5,559.5,556,556,56
,2008-11-03 20:00,4,556,556,555.5,555.75,16
,2008-11-03 20:30,4,555.75,556,555,555,22
,2008-11-03 21:00,4,554.75,556.25,554.75,554.75,27
,2008-11-03 21:30,4,555.5,555.5,554.5,554.5,12
,2008-11-03 22:00,4,554.75,554.75,553.5,553.75,20
,2008-11-03 22:30,4,553.25,554.25,552,552,62
,2008-11-03 23:00,4,551.75,552,550.75,551.25,69
,2008-11-03 23:30,4,551.25,552,551.25,551.5,10
,2008-11-04 00:00,4,552,552,550.5,550.5,77
,2008-11-04 00:30,4,550.5,551.75,550.5,550.5,27
,2008-11-04 01:00,4,550.25,551,550,551,46
,2008-11-04 01:30,4,550.25,551.5,549.5,549.75,28
,2008-11-04 02:00,4,549.5,549.75,547.5,547.5,141
,2008-11-04 02:30,4,547.75,549.75,547.75,548.5,49
,2008-11-04 03:00,4,549,549.75,548.75,548.75,21
,2008-11-04 03:30,4,548.75,550.75,547.5,550.75,118
,2008-11-04 04:00,4,551,553.5,551,553.5,51
,2008-11-04 04:30,4,553.75,556,553.75,555.75,60
,2008-11-04 05:00,4,555.75,560.5,555.75,558.75,155
,2008-11-04 05:30,4,559.75,567,559,564.5,334
,2008-11-04 09:30,4,566.75,579.5,565.5,574.75,9446
,2008-11-04 10:00,4,575,581,573,573,3297
,2008-11-04 10:30,4,573,579,573,577,1796
,2008-11-04 11:00,4,577,587.75,576.5,584.75,3423
,2008-11-04 11:30,4,585,585,577.75,579,1937
,2008-11-04 12:00,4,579,581.75,577.5,578.5,1899
,2008-11-04 12:30,4,578.25,579.25,573.25,575,2272
,2008-11-04 13:00,4,575,578.75,569.25,569.25,4192
,2008-11-04 18:00,5,571.75,573,570.25,570.75,144
,2008-11-04 18:30,5,570.75,571.75,570,571.5,48
,2008-11-04 19:00,5,571,571.25,570.5,570.5,34
,2008-11-04 19:30,5,570.25,571.75,569,570.75,71
,2008-11-04 20:00,5,569.5,569.5,568.5,568.5,32
,2008-11-04 20:30,5,568.75,569.75,568.75,568.75,7
,2008-11-04 21:00,5,569,569.25,569,569,8
,2008-11-04 21:30,5,570,570,569.25,570,10
,2008-11-04 22:00,5,569.25,569.25,566.5,567,34
,2008-11-04 22:30,5,566.25,566.5,561.25,563.5,89
,2008-11-04 23:00,5,563.75,563.75,562.25,562.25,37
,2008-11-04 23:30,5,562.25,564,562.25,563.25,31
,2008-11-05 00:00,5,564,565,564,565,49
,2008-11-05 00:30,5,565,565.5,565,565.5,18
,2008-11-05 01:00,5,565.25,565.5,565,565,19
,2008-11-05 01:30,5,565.5,565.5,565,565,29
,2008-11-05 02:00,5,565,565,559.25,560,145
,2008-11-05 02:30,5,560,561.25,559.75,561.25,76
,2008-11-05 03:00,5,561.25,562,561.25,562,13
,2008-11-05 03:30,5,562.25,565.75,562.25,565.5,59
,2008-11-05 04:00,5,565,566,565,566,84
,2008-11-05 04:30,5,566,570,566,568,99
,2008-11-05 05:00,5,569,570.25,568.25,570.25,37
,2008-11-05 05:30,5,570.25,574,569.5,574,175
,2008-11-05 09:30,5,580,580.25,557,560.25,6794
,2008-11-05 10:00,5,560.25,560.5,539,541,8677
,2008-11-05 10:30,5,541,543.5,536.5,538.75,4757
,2008-11-05 11:00,5,539,542.75,536.5,539.25,2684
,2008-11-05 11:30,5,539.25,543,533.25,543,2345
,2008-11-05 12:00,5,542.75,543.5,537.5,539,2813
,2008-11-05 12:30,5,539,540.5,538,538.75,1048
,2008-11-05 13:00,5,538.5,541.25,535.5,537.25,2662
,2008-11-05 18:00,6,537.5,538.75,535,536,272
,2008-11-05 18:30,6,536,538.5,534.75,536,145
,2008-11-05 19:00,6,536,537.5,533.5,536,151
,2008-11-05 19:30,6,537,538.5,535,538.5,40
,2008-11-05 20:00,6,538,538.5,537,537,12
,2008-11-05 20:30,6,535,535,533.5,534.75,61
,2008-11-05 21:00,6,534.75,535,534.5,535,21
,2008-11-05 21:30,6,535.25,536,535.25,535.5,41
,2008-11-05 22:00,6,536,536.5,536,536.5,12
,2008-11-05 22:30,6,536.5,537,535.5,537,32
,2008-11-05 23:00,6,536,536.25,534,534.25,13
,2008-11-05 23:30,6,536.75,536.75,533.5,533.75,15
,2008-11-06 00:00,6,536.5,536.5,533,533,23
,2008-11-06 00:30,6,533.25,533.25,531.75,533,51
,2008-11-06 01:00,6,533.75,533.75,533.75,533.75,1
,2008-11-06 01:30,6,533,533,530.75,531,29
,2008-11-06 02:00,6,531,533.25,530.5,531.25,51
,2008-11-06 02:30,6,531.5,533.75,531.25,531.5,107
,2008-11-06 03:00,6,531.75,532,531.75,531.75,52
,2008-11-06 03:30,6,532.75,535.5,532.75,534.75,63
,2008-11-06 04:00,6,535.75,535.75,533,535.5,89
,2008-11-06 04:30,6,535.75,535.75,531.75,531.75,78
,2008-11-06 05:00,6,532,532,531.25,532,24
,2008-11-06 05:30,6,532,536,531.75,536,80
,2008-11-06 09:30,6,530.75,533.5,523.75,526.5,8438
,2008-11-06 10:00,6,526.75,527,513.5,520.25,6549
,2008-11-06 10:30,6,520.25,522,516.5,518.25,2434
,2008-11-06 11:00,6,518,520.5,516.5,520,1960
,2008-11-06 11:30,6,519.5,526.5,519.5,523.75,2935
,2008-11-06 12:00,6,524,525,519,523.75,1259
,2008-11-06 12:30,6,523.5,524.25,516,522.75,1851
,2008-11-06 13:00,6,522.5,531,520,520.5,4964
,2008-11-06 18:00,7,520,522.25,517.25,521.5,254
,2008-11-06 18:30,7,522,522,519.75,521.5,58
,2008-11-06 19:00,7,521.25,522.75,519.75,519.75,85
,2008-11-06 19:30,7,519.25,521.25,518.25,521.25,30
,2008-11-06 20:00,7,521.5,522.75,521,522.75,12
,2008-11-06 20:30,7,523,523.75,522.75,522.75,34
,2008-11-06 21:00,7,523,523.75,522.5,523.25,20
,2008-11-06 21:30,7,523.75,524.25,523.75,523.75,14
,2008-11-06 22:00,7,524,525,524,525,36
,2008-11-06 22:30,7,525,527,525,527,73
,2008-11-06 23:00,7,527.25,527.75,526.75,527.75,29
,2008-11-06 23:30,7,527.25,528,526.25,527.5,30
,2008-11-07 00:00,7,527.5,527.75,526.75,526.75,13
,2008-11-07 00:30,7,527,527,526.5,526.5,5
,2008-11-07 01:00,7,526.25,526.75,525.75,526.75,24
,2008-11-07 01:30,7,526.5,527.25,526.25,527.25,7
,2008-11-07 02:00,7,527.25,529,527.25,528.5,27
,2008-11-07 02:30,7,528.25,528.25,526.75,527.5,23
,2008-11-07 03:00,7,527,527,526.25,526.75,36
,2008-11-07 03:30,7,527.25,527.5,526.75,527,13
,2008-11-07 04:00,7,527.5,529.5,527.25,527.25,33
,2008-11-07 04:30,7,527.5,527.5,527,527.25,13
,2008-11-07 05:00,7,527.25,528,527.25,527.75,18
,2008-11-07 05:30,7,528,528.75,526.5,527.25,145
,2008-11-07 09:30,7,522.5,528,516.5,522,5420
,2008-11-07 10:00,7,521.5,523.25,518,519,2030
,2008-11-07 10:30,7,519.25,521.75,516.5,520.5,1679
,2008-11-07 11:00,7,520.75,523.5,517,523,1928
,2008-11-07 11:30,7,522.5,526,521.75,523.75,1423
,2008-11-07 12:00,7,523.75,527.25,523.75,525.5,761
,2008-11-07 12:30,7,525.5,529.5,523,527.25,1646
,2008-11-07 13:00,7,527.25,528.25,518,519.5,2968
,2008-11-09 18:00,10,528.25,536.25,524,536,505
,2008-11-09 18:30,10,535.25,535.25,530.25,530.5,112
,2008-11-09 19:00,10,530.25,531.25,528.5,528.75,62
,2008-11-09 19:30,10,529,529.75,528.25,529,25
,2008-11-09 20:00,10,529.25,530,528.75,530,19
,2008-11-09 20:30,10,529.75,529.75,528.75,529,11
,2008-11-09 21:00,10,529.25,530.5,529.25,529.25,8
,2008-11-09 21:30,10,529.75,530.75,529.75,530.25,7
,2008-11-09 22:00,10,531,531,531,531,5
,2008-11-09 22:30,10,531,531.75,531,531.75,8
,2008-11-09 23:00,10,531.5,532.25,531.5,532,11
,2008-11-09 23:30,10,531.75,532.75,531,532.75,17
,2008-11-10 00:00,10,532.75,533.25,532.75,533.25,8
,2008-11-10 00:30,10,532.75,534.75,532.5,534.75,27
,2008-11-10 01:00,10,534.5,535.25,534.25,535,36
,2008-11-10 01:30,10,534.5,535.75,533.5,535.75,29
,2008-11-10 02:00,10,535.5,535.5,532.5,532.5,32
,2008-11-10 02:30,10,533.75,533.75,533.75,533.75,1
,2008-11-10 03:00,10,534,534,531.75,531.75,12
,2008-11-10 03:30,10,533,534.25,533,534.25,14
,2008-11-10 04:00,10,534,534.25,531.75,532,31
,2008-11-10 04:30,10,532.5,534.25,531.75,531.75,42
,2008-11-10 05:00,10,531.5,532,531,532,28
,2008-11-10 05:30,10,532,533.25,531.25,533.25,53
,2008-11-10 09:30,10,531,531.75,511,512,7022
,2008-11-10 10:00,10,511.5,514.25,510,510.25,3851
,2008-11-10 10:30,10,510.25,513,510,511.75,1348
,2008-11-10 11:00,10,511.25,514,510.75,511.75,1173
,2008-11-10 11:30,10,511.75,512.5,505.25,507.75,2802
,2008-11-10 12:00,10,507.75,515,506.75,514.25,1686
,2008-11-10 12:30,10,514.5,519.5,514.5,518,2190
,2008-11-10 13:00,10,518,524.25,515.25,518.75,2860
,2008-11-10 18:00,11,519.25,521.75,518,521.75,126
,2008-11-10 18:30,11,521.75,521.75,519.25,519.5,84
,2008-11-10 19:00,11,519.5,519.5,518,519,66
,2008-11-10 19:30,11,518,518.5,516.75,516.75,35
,2008-11-10 20:00,11,516.5,518.5,515.25,518.5,42
,2008-11-10 20:30,11,518.25,518.25,517.75,517.75,9
,2008-11-10 21:00,11,518,518,516,516,16
,2008-11-10 21:30,11,516,517.75,515.75,517.5,12
,2008-11-10 22:00,11,517.5,518,517,518,35
,2008-11-10 23:00,11,518.25,518.5,518.25,518.5,7
,2008-11-10 23:30,11,518.5,518.5,516.75,516.75,9
,2008-11-11 00:30,11,518,518.25,516.5,516.5,6
,2008-11-11 01:00,11,516.75,516.75,516.75,516.75,2
,2008-11-11 01:30,11,516.75,517.25,516.75,517.25,4
,2008-11-11 02:00,11,518,518,518,518,2
,2008-11-11 02:30,11,517.5,517.75,517,517,38
,2008-11-11 03:00,11,517,517.25,516.5,517,41
,2008-11-11 03:30,11,517,517.5,517,517.5,16
,2008-11-11 04:00,11,516.5,516.5,515,516,56
,2008-11-11 04:30,11,516.25,516.25,514.5,515.75,174
,2008-11-11 05:00,11,515.5,516.25,515,516,38
,2008-11-11 05:30,11,515.5,516.5,515.25,515.75,39
,2008-11-11 09:30,11,510,514.25,505.25,509.5,4987
,2008-11-11 10:00,11,509.5,515.25,506.25,510.5,3337
,2008-11-11 10:30,11,510.5,515.75,510.5,512.25,1653
,2008-11-11 11:00,11,512.25,514.5,511.75,512.75,1194
,2008-11-11 11:30,11,513,516.5,512.5,516,1437
,2008-11-11 12:00,11,516.25,519.5,513.5,514.75,1998
,2008-11-11 12:30,11,514.75,519.25,513.75,519,1359
,2008-11-11 13:00,11,519.25,526,517,524.5,4009
,2008-11-11 18:00,12,522,525,519,523,268
,2008-11-11 18:30,12,523,523,520.75,520.75,38
,2008-11-11 19:00,12,522,522.25,520.75,522,37
,2008-11-11 19:30,12,522.5,526,521,525.75,54
,2008-11-11 20:00,12,525.75,527.25,525,527,60
,2008-11-11 20:30,12,526.5,526.5,523.5,524.75,27
,2008-11-11 21:00,12,524.5,524.75,523.75,524.75,8
,2008-11-11 21:30,12,523.5,525.25,523.25,525.25,14
,2008-11-11 22:00,12,524.75,524.75,524,524,11
,2008-11-11 22:30,12,523.75,523.75,523.75,523.75,2
,2008-11-11 23:00,12,523.75,523.75,523.75,523.75,10
,2008-11-11 23:30,12,523.75,523.75,523.25,523.25,11
,2008-11-12 00:00,12,523.25,523.25,523,523,4
,2008-11-12 00:30,12,523.5,524.25,523.5,524.25,5
,2008-11-12 01:00,12,523,523.5,522.75,523,8
,2008-11-12 01:30,12,523.5,523.75,522.5,522.5,18
,2008-11-12 02:00,12,522.5,524,522.5,522.5,10
,2008-11-12 02:30,12,522.25,522.25,522.25,522.25,5
,2008-11-12 03:00,12,522,522,520.25,520.25,33
,2008-11-12 03:30,12,520,520.25,517,518,142
,2008-11-12 04:00,12,517,518.25,516,517,32
,2008-11-12 04:30,12,516.75,518,516.5,517.5,22
,2008-11-12 05:00,12,517.75,518.5,517.75,518.5,13
,2008-11-12 05:30,12,518.5,518.5,516.5,516.75,101
,2008-11-12 09:30,12,512.25,522.25,508.5,522.25,7604
,2008-11-12 10:00,12,522.25,529.5,518,528.75,5229
,2008-11-12 10:30,12,529,529.5,525.25,529,2553
,2008-11-12 11:00,12,529.25,529.75,525.25,528.5,2590
,2008-11-12 11:30,12,528.5,555,528.5,547.5,11674
,2008-11-12 12:00,12,547.75,549.5,534.25,536,4418
,2008-11-12 12:30,12,536,539.25,533,537,1803
,2008-11-12 13:00,12,537,540,530,531.75,3699
,2008-11-12 18:00,13,535,535,528,529,471
,2008-11-12 18:30,13,530,532.5,528.5,532.25,95
,2008-11-12 19:00,13,532.25,532.25,530.75,532,69
,2008-11-12 19:30,13,531.5,533.5,531.5,533.5,86
,2008-11-12 20:00,13,533,533,531.75,531.75,50
,2008-11-12 20:30,13,531.75,531.75,529.25,529.5,117
,2008-11-12 21:00,13,529.5,529.5,527.5,528,135
,2008-11-12 21:30,13,527.5,527.75,527.5,527.75,9
,2008-11-12 22:00,13,527.5,528,524.75,526,82
,2008-11-12 22:30,13,525.5,525.5,524.75,524.75,11
,2008-11-12 23:00,13,525.25,525.5,524.75,525.5,33
,2008-11-12 23:30,13,525,525,524,525,26
,2008-11-13 00:00,13,525,525.75,525,525.75,19
,2008-11-13 00:30,13,525.75,525.75,525.75,525.75,20
,2008-11-13 01:00,13,526,526,525,526,24
,2008-11-13 01:30,13,524.75,526,523.25,524.5,49
,2008-11-13 02:00,13,524.5,525,523.5,525,54
,2008-11-13 02:30,13,525,528.5,525,528,78
,2008-11-13 03:00,13,526.5,526.5,526,526,22
,2008-11-13 03:30,13,525.5,527.5,525.5,525.75,13
,2008-11-13 04:00,13,525.25,528,525.25,527,54
,2008-11-13 04:30,13,527.25,527.75,525.75,527.25,49
,2008-11-13 05:00,13,526.5,526.75,524.25,525,70
,2008-11-13 05:30,13,524.25,527.25,524.25,526,110
,2008-11-13 09:30,13,535,551.5,529.5,551.25,9499
,2008-11-13 10:00,13,551.25,552.5,544.5,550,7487
,2008-11-13 10:30,13,549.75,568.5,547,548.75,9898
,2008-11-13 11:00,13,548.75,550.75,535.5,538.25,3548
,2008-11-13 11:30,13,538.25,540.5,523.75,526,5007
,2008-11-13 12:00,13,526,529.5,521.25,529.5,4505
,2008-11-13 12:30,13,529.75,544.25,529.75,537.5,5734
,2008-11-13 13:00,13,536.75,546.5,533.75,535.75,3309
,2008-11-13 18:00,14,550,555,547.75,548,1048
,2008-11-13 18:30,14,548.5,548.75,547,547,213
,2008-11-13 19:00,14,547.5,548.5,546,548,162
,2008-11-13 19:30,14,547.75,548.5,546.5,547.75,71
,2008-11-13 20:00,14,548,548,546.5,548,25
,2008-11-13 20:30,14,546,547.5,544,545.75,86
,2008-11-13 21:00,14,545.5,545.75,543.5,543.5,22
,2008-11-13 21:30,14,543,544,540,542,60
,2008-11-13 22:00,14,542,543.75,542,543.75,24
,2008-11-13 22:30,14,544.25,544.25,542,542,9
,2008-11-13 23:00,14,544.25,546,543,543,5
,2008-11-13 23:30,14,544,544,540,540,12
,2008-11-14 00:00,14,540,541,540,541,6
,2008-11-14 00:30,14,542,542,541.25,541.25,3
,2008-11-14 01:30,14,541.25,541.25,541.25,541.25,5
,2008-11-14 02:00,14,540,540,538.25,538.25,32
,2008-11-14 02:30,14,538.25,541.5,538.25,541.5,25
,2008-11-14 03:00,14,543,546.25,543,546.25,46
,2008-11-14 03:30,14,546.25,546.25,543,543,58
,2008-11-14 04:00,14,542.5,543.75,541,543.5,37
,2008-11-14 04:30,14,544,544.25,542.75,542.75,45
,2008-11-14 05:00,14,543.75,543.75,541.5,541.5,51
,2008-11-14 05:30,14,541,543,539.75,543,232
,2008-11-14 09:30,14,541,545.5,529,542.5,6692
,2008-11-14 10:00,14,542.75,548.5,540.25,547.75,3600
,2008-11-14 10:30,14,547.5,550,545,548.5,3584
,2008-11-14 11:00,14,548.75,549.5,541.25,541.5,1587
,2008-11-14 11:30,14,541.25,552,541.25,549.75,2227
,2008-11-14 12:00,14,549.25,554,547.75,552,1823
,2008-11-14 12:30,14,551.5,559.75,551.5,556.25,4284
,2008-11-14 13:00,14,556.5,558.25,552.25,556.75,2416
,2008-11-16 18:00,17,551.5,566,550,565,1089
,2008-11-16 18:30,17,565.75,567,557,559.75,201
,2008-11-16 19:00,17,559,562.25,558.25,561,29
,2008-11-16 19:30,17,562,562.5,561,562.5,14
,2008-11-16 20:00,17,562,563.5,561.75,563.5,22
,2008-11-16 20:30,17,561.75,563.75,561.5,561.5,4
,2008-11-16 21:00,17,561.5,561.75,559.25,560.25,31
,2008-11-16 21:30,17,561,561.25,560.5,561.25,19
,2008-11-16 22:00,17,561.25,562,560.75,562,27
,2008-11-16 22:30,17,561.5,562,560.5,560.5,16
,2008-11-16 23:00,17,560.25,560.5,560.25,560.25,55
,2008-11-16 23:30,17,560.75,561,559.25,561,20
,2008-11-17 00:00,17,560,560,558.25,558.25,8
,2008-11-17 00:30,17,558.25,559,553.25,553.25,85
,2008-11-17 01:00,17,552.5,553,551.75,551.75,50
,2008-11-17 01:30,17,552.5,552.5,550.5,550.5,53
,2008-11-17 02:00,17,550.25,552,549.75,552,63
,2008-11-17 02:30,17,552.25,553,551.5,553,20
,2008-11-17 03:00,17,553.5,555,553.5,555,49
,2008-11-17 03:30,17,555,555,553.5,553.5,78
,2008-11-17 04:00,17,554.5,555,554.25,554.5,24
,2008-11-17 04:30,17,554.5,554.5,552,552,55
,2008-11-17 05:00,17,551.75,551.75,547.25,548.25,95
,2008-11-17 05:30,17,550.5,553.75,549.75,553.25,73
,2008-11-17 09:30,17,554.5,556.75,546,549,5796
,2008-11-17 10:00,17,549.5,557,542,545,4219
,2008-11-17 10:30,17,545,546.25,536,541.5,3903
,2008-11-17 11:00,17,541.75,542.75,537,539.5,2968
,2008-11-17 11:30,17,539,542.25,536.5,538.25,1889
,2008-11-17 12:00,17,538.25,538.5,535.75,536.75,1082
,2008-11-17 12:30,17,536.5,541.25,529.75,531.5,3971
,2008-11-17 13:00,17,531.75,534.75,525.5,533.75,3055
,2008-11-17 18:00,18,535,535,528.5,531.75,291
,2008-11-17 18:30,18,532.25,535,530.5,531.5,66
,2008-11-17 19:00,18,531.5,531.5,530.5,530.75,22
,2008-11-17 19:30,18,530.75,531,530.75,530.75,10
,2008-11-17 20:00,18,531,531.5,530.5,531,7
,2008-11-17 20:30,18,531.5,532,531.5,532,8
,2008-11-17 21:00,18,531,531,530.5,530.5,16
,2008-11-17 21:30,18,530.75,530.75,530.5,530.5,2
,2008-11-17 22:00,18,530.25,530.25,528.5,529,45
,2008-11-17 22:30,18,529,529.25,528.75,529,20
,2008-11-17 23:00,18,529,529,528.75,529,9
,2008-11-17 23:30,18,529.25,529.25,529.25,529.25,3
,2008-11-18 00:00,18,529.5,529.5,529.5,529.5,3
,2008-11-18 00:30,18,529.5,529.5,528.75,528.75,5
,2008-11-18 01:00,18,528.5,529,528.5,529,13
,2008-11-18 01:30,18,529.75,530,529.5,529.5,6
,2008-11-18 02:00,18,530,530.25,530,530.25,3
,2008-11-18 02:30,18,530.5,531,528.75,529,77
,2008-11-18 03:00,18,529,529.25,527.75,529.25,85
,2008-11-18 03:30,18,529.75,529.75,527,527.25,24
,2008-11-18 04:00,18,527.75,527.75,527.25,527.25,13
,2008-11-18 05:00,18,527.75,527.75,526.75,526.75,31
,2008-11-18 05:30,18,527.25,528,526.75,526.75,16
,2008-11-18 09:30,18,529,540,527,537,5584
,2008-11-18 10:00,18,537,543,536,540.5,2522
,2008-11-18 10:30,18,540.25,548.5,540.25,545.75,2736
,2008-11-18 11:00,18,545.5,547,541,543.25,1207
,2008-11-18 11:30,18,543,543,531.75,533.75,2410
,2008-11-18 12:00,18,533.75,536.25,530,534,1426
,2008-11-18 12:30,18,533.5,536.5,532.25,536,999
,2008-11-18 13:00,18,535.75,536,527.5,529,1648
,2008-11-18 18:00,19,530.25,530.5,527.5,530.5,141
,2008-11-18 18:30,19,529.75,530.75,529.75,530,39
,2008-11-18 19:00,19,530.5,530.75,530.5,530.75,9
,2008-11-18 19:30,19,530,530,530,530,1
,2008-11-18 20:00,19,529,529.75,528.5,529.5,7
,2008-11-18 20:30,19,529,530.25,529,530,12
,2008-11-18 21:00,19,530.25,530.75,529.25,529.25,19
,2008-11-18 21:30,19,529.75,529.75,529.75,529.75,10
,2008-11-18 22:00,19,529.75,530,529.75,529.75,24
,2008-11-18 22:30,19,529,529,529,529,1
,2008-11-18 23:00,19,529.75,529.75,529.75,529.75,1
,2008-11-18 23:30,19,529.75,530,529.5,530,15
,2008-11-19 00:00,19,529.75,529.75,529.5,529.75,8
,2008-11-19 00:30,19,529.75,530,529.25,530,14
,2008-11-19 01:00,19,529.75,529.75,529.75,529.75,2
,2008-11-19 01:30,19,529.75,530,529.25,529.25,23
,2008-11-19 02:00,19,530.5,533.25,529.75,530.5,51
,2008-11-19 02:30,19,529.5,529.5,529,529,46
,2008-11-19 03:00,19,529,529,527.5,527.5,39
,2008-11-19 03:30,19,528,528,526.25,526.5,45
,2008-11-19 04:00,19,527,528.25,526.25,528.25,10
,2008-11-19 04:30,19,527,530.5,527,530.25,18
,2008-11-19 05:00,19,530.25,531,530.25,531,15
,2008-11-19 05:30,19,530.75,531,527,529.75,64
,2008-11-19 09:30,19,535,540.5,526,526,4815
,2008-11-19 10:00,19,526,530.25,525.25,526.5,2630
,2008-11-19 10:30,19,526.5,531.75,526.25,531.25,1170
,2008-11-19 11:00,19,531.25,532.75,528.25,531,964
,2008-11-19 11:30,19,530.75,535.75,530.75,534.5,1080
,2008-11-19 12:00,19,534.75,537.25,531,531,1254
,2008-11-19 12:30,19,531.25,531.5,528.5,529,1511
,2008-11-19 13:00,19,529.25,529.5,526.25,527.25,1540
,2008-11-19 18:00,20,521,523,519.75,522,505
,2008-11-19 18:30,20,522,522.75,521.75,522,10
,2008-11-19 19:00,20,522,523.5,522,522.75,23
,2008-11-19 19:30,20,523.75,524,522.75,524,17
,2008-11-19 20:00,20,523,523.75,522.5,522.5,16
,2008-11-19 20:30,20,522.25,523.25,522,523.25,39
,2008-11-19 21:00,20,522.25,524.75,522,523.75,24
,2008-11-19 21:30,20,523,524.25,522,524,48
,2008-11-19 22:00,20,524.25,524.5,522.25,522.25,40
,2008-11-19 22:30,20,523.25,523.5,522.75,523.5,7
,2008-11-19 23:00,20,523.75,524.75,522.75,524.75,24
,2008-11-19 23:30,20,523.25,523.25,523.25,523.25,1
,2008-11-20 00:30,20,523,523,522.5,522.5,5
,2008-11-20 01:00,20,523.25,524.75,522.75,522.75,26
,2008-11-20 01:30,20,522.5,523.5,522.25,523.5,10
,2008-11-20 02:00,20,522.5,522.5,519.75,520.5,258
,2008-11-20 02:30,20,520.5,522,520.5,521.5,113
,2008-11-20 03:00,20,521.75,522.5,521.75,522.5,15
,2008-11-20 03:30,20,522,522,519,519,140
,2008-11-20 04:00,20,521,521.25,520.5,520.5,39
,2008-11-20 04:30,20,519.25,520.5,518.25,520.5,197
,2008-11-20 05:00,20,519.5,522.75,519.5,520.5,20
,2008-11-20 05:30,20,519.75,521,519.25,519.25,137
,2008-11-20 09:30,20,515.25,517,500.5,507,11092
,2008-11-20 10:00,20,507.25,512.25,506,507.5,2769
,2008-11-20 10:30,20,507.5,515,505.75,512.75,1357
,2008-11-20 11:00,20,512.75,514,506.5,511.75,1698
,2008-11-20 11:30,20,511.75,514.25,508.75,511.75,1830
,2008-11-20 12:00,20,511.25,513.75,510.25,512.75,1150
,2008-11-20 12:30,20,513,514,511,514,1163
,2008-11-20 13:00,20,514,518,510,510.75,3105
,2008-11-20 18:00,21,507,507,501.5,501.75,542
,2008-11-20 18:30,21,501.75,501.75,500,500.75,487
,2008-11-20 19:00,21,500.75,501.75,500.25,500.75,6
,2008-11-20 19:30,21,501.75,502.75,501,502.25,24
,2008-11-20 20:00,21,502,502,501.5,501.5,5
,2008-11-20 20:30,21,501.5,503.5,501.5,503.5,21
,2008-11-20 21:00,21,503.5,504,501.5,501.5,62
,2008-11-20 21:30,21,503,504.5,503,504.5,20
,2008-11-20 22:00,21,504.5,505.25,504.5,504.75,28
,2008-11-20 22:30,21,505.5,505.75,504.75,505.75,30
,2008-11-20 23:00,21,505.75,506.5,505.75,506.5,28
,2008-11-20 23:30,21,506.5,511.5,506.5,510.75,96
,2008-11-21 00:00,21,511.25,512,511.25,512,39
,2008-11-21 00:30,21,511.5,512.25,511.25,512.25,12
,2008-11-21 01:00,21,513,514,510.25,511,29
,2008-11-21 01:30,21,511,511,510.5,510.5,2
,2008-11-21 02:00,21,510.25,510.25,510,510,9
,2008-11-21 02:30,21,510,510,508.75,509.75,18
,2008-11-21 03:00,21,509,509,508.5,508.5,3
,2008-11-21 03:30,21,508.5,509,508.5,508.5,15
,2008-11-21 04:00,21,508.5,508.5,508,508.5,16
,2008-11-21 04:30,21,509.75,510,509.75,510,11
,2008-11-21 05:00,21,509.25,509.25,507,507,122
,2008-11-21 05:30,21,506.75,508.25,506.75,508,30
,2008-11-21 09:30,21,507.5,514,506,507.25,4469
,2008-11-21 10:00,21,506.75,507.25,502.25,503.25,2388
,2008-11-21 10:30,21,503,506.75,502,503,1257
,2008-11-21 11:00,21,503,505.75,502.25,504.5,1335
,2008-11-21 11:30,21,504.25,507.25,503,503,1273
,2008-11-21 12:00,21,503,503.5,498.75,500,2432
,2008-11-21 12:30,21,500,504.75,496,502.75,3875
,2008-11-21 13:00,21,503,505,497.5,498,2462
,2008-11-23 18:00,24,502.25,506.25,502.25,503.5,436
,2008-11-23 18:30,24,504.25,505.25,502.25,502.25,59
,2008-11-23 19:00,24,502.25,503,502,503,44
,2008-11-23 19:30,24,504,504,503.75,503.75,3
,2008-11-23 20:00,24,503.5,504.25,503.25,504.25,14
,2008-11-23 20:30,24,504.25,504.25,502.25,502.25,23
,2008-11-23 21:00,24,503,504,503,504,17
,2008-11-23 21:30,24,504.5,504.5,504.25,504.25,10
,2008-11-23 22:00,24,504.5,504.75,503,503.25,15
,2008-11-23 22:30,24,503.25,505,503,505,31
,2008-11-23 23:00,24,504.25,504.5,504.25,504.5,5
,2008-11-23 23:30,24,504.5,504.75,504.25,504.75,18
,2008-11-24 00:00,24,504.25,504.25,504,504,9
,2008-11-24 00:30,24,504.5,504.5,504.5,504.5,7
,2008-11-24 01:00,24,504.25,504.5,504.25,504.25,10
,2008-11-24 01:30,24,504.25,504.25,504.25,504.25,1
,2008-11-24 02:00,24,504,504,503,503,56
,2008-11-24 02:30,24,503,503,503,503,8
,2008-11-24 03:00,24,501.5,502.25,501.25,502.25,5
,2008-11-24 03:30,24,502.25,503,502,503,37
,2008-11-24 04:00,24,505,506.5,505,506.5,48
,2008-11-24 04:30,24,507,508.75,506.5,506.5,37
,2008-11-24 05:00,24,506.5,506.75,505.75,506.75,55
,2008-11-24 05:30,24,507.75,511,507.75,509.25,188
,2008-11-24 09:30,24,507,559,503.5,544,13339
,2008-11-24 10:00,24,544.25,547.5,537,545.75,2883
,2008-11-24 10:30,24,545.5,547,538.5,540.5,1763
,2008-11-24 11:00,24,540.75,542.5,536,538,1133
,2008-11-24 11:30,24,538,540.75,536,538.25,850
,2008-11-24 12:00,24,538.75,539.25,533,534,579
,2008-11-24 12:30,24,534,538.5,528,538.5,1407
,2008-11-24 13:00,24,538.5,540.5,531,537.5,1956
,2008-11-24 18:00,25,537.75,539.5,535.5,536.75,149
,2008-11-24 18:30,25,536.5,536.75,536,536,16
,2008-11-24 19:00,25,536,538.25,534.75,536.75,69
,2008-11-24 19:30,25,536.25,537.5,536.25,537.5,12
,2008-11-24 20:00,25,537,537,537,537,2
,2008-11-24 20:30,25,538,538.25,536.5,536.5,21
,2008-11-24 21:00,25,535.75,535.75,535.75,535.75,4
,2008-11-24 21:30,25,535.75,535.75,534,534,4
,2008-11-24 22:00,25,533.75,534.5,533.5,534.25,21
,2008-11-24 22:30,25,534.5,535.25,534.5,535.25,8
,2008-11-24 23:00,25,533.75,535.25,533.75,533.75,4
,2008-11-24 23:30,25,535.5,537,535.5,536.75,6
,2008-11-25 00:00,25,535.75,537,535.75,537,11
,2008-11-25 00:30,25,537,537,535.25,535.25,5
,2008-11-25 01:00,25,535.25,535.25,534.25,534.25,3
,2008-11-25 01:30,25,534.5,534.75,533,533,21
,2008-11-25 02:00,25,532,532.5,531,532,20
,2008-11-25 02:30,25,531,531,530,530.25,16
,2008-11-25 03:00,25,530.25,531.5,530,531.5,10
,2008-11-25 03:30,25,532.5,533,532.5,533,2
,2008-11-25 04:00,25,533.5,533.5,533,533.5,7
,2008-11-25 04:30,25,533.5,533.5,533,533,10
,2008-11-25 05:00,25,532.5,533.25,532.25,532.5,15
,2008-11-25 05:30,25,532.5,533.5,532,533.5,51
,2008-11-25 09:30,25,533.5,537.25,529.5,531,3934
,2008-11-25 10:00,25,530.75,534,528.5,532.25,992
,2008-11-25 10:30,25,532.5,536.25,532,535.5,630
,2008-11-25 11:00,25,535.75,539.25,534.75,538.25,638
,2008-11-25 11:30,25,538.75,540.75,535,536.75,641
,2008-11-25 12:00,25,536.5,540.75,535.75,539.25,522
,2008-11-25 12:30,25,539.75,542.5,535.75,536.25,689
,2008-11-25 13:00,25,536.25,537.5,531.75,534.75,687
,2008-11-25 18:00,26,537.25,538.25,533,533,68
,2008-11-25 18:30,26,534,535,534,534.75,47
,2008-11-25 19:00,26,534.25,535,534.25,535,13
,2008-11-25 20:00,26,534.5,535,534.25,534.25,11
,2008-11-25 21:00,26,535,535,535,535,4
,2008-11-25 21:30,26,534.5,534.5,534.5,534.5,1
,2008-11-25 22:00,26,535,535,535,535,2
,2008-11-25 22:30,26,535,535,535,535,1
,2008-11-25 23:00,26,534,535,534,535,9
,2008-11-26 00:30,26,535,535,534.5,534.5,3
,2008-11-26 01:00,26,534.5,535.75,534.5,535.75,27
,2008-11-26 01:30,26,536,536,536,536,4
,2008-11-26 02:00,26,536,536.5,536,536.5,5
,2008-11-26 02:30,26,537,537,537,537,3
,2008-11-26 03:00,26,536.25,536.25,534,535.5,33
,2008-11-26 03:30,26,537,537,537,537,24
,2008-11-26 04:00,26,537.25,537.75,537.25,537.75,19
,2008-11-26 04:30,26,537.75,538,536.5,537,20
,2008-11-26 05:00,26,537.25,537.75,537.25,537.25,25
,2008-11-26 05:30,26,538,538.25,537,537,10
,2008-11-26 09:30,26,540,546.5,525.5,530.75,2705
,2008-11-26 10:00,26,530.75,534.75,528.25,533.5,948
,2008-11-26 10:30,26,532.75,536.5,532,535,394
,2008-11-26 11:00,26,535.25,536.75,532.75,535.25,313
,2008-11-26 11:30,26,535.25,536.25,534.25,535.25,278
,2008-11-26 12:00,26,535.75,536.75,534.75,535.75,144
,2008-11-26 12:30,26,535.75,535.75,533,534.75,123
,2008-11-26 13:00,26,535,537,531.75,535.5,637
,2008-11-27 18:00,28,545.25,546,542,545.75,99
,2008-11-27 18:30,28,541,541.25,538.5,538.5,5
,2008-11-27 19:00,28,539.25,541.5,539.25,541.5,45
,2008-11-27 19:30,28,540.25,540.25,540.25,540.25,1
,2008-11-27 20:00,28,541.75,541.75,541.75,541.75,1
,2008-11-27 20:30,28,540.75,540.75,540.75,540.75,1
,2008-11-27 22:00,28,539,539,539,539,1
,2008-11-27 23:30,28,540.25,540.25,540.25,540.25,1
,2008-11-28 00:30,28,539.25,539.25,539.25,539.25,1
,2008-11-28 03:00,28,539.25,539.25,539,539,3
,2008-11-28 03:30,28,538.25,538.25,537.5,537.5,7
,2008-11-28 04:00,28,535,535,534.5,534.5,24
,2008-11-28 04:30,28,534.75,534.75,534.75,534.75,1
,2008-11-28 05:00,28,535.75,536,534.25,534.5,79
,2008-11-28 05:30,28,534,534.5,533,533.5,25
,2008-11-28 09:30,28,535,540,534.5,539.25,749
,2008-11-28 10:00,28,538.75,539,537,537.25,140
,2008-11-28 10:30,28,537.25,538.25,531.5,531.5,208
,2008-11-28 11:00,28,531.75,534.5,531.5,534.25,221
,2008-11-28 11:30,28,534.25,546.25,534,545,296
,2008-11-30 18:00,1,541.75,543,538.25,539,92
,2008-11-30 19:00,1,539.5,539.5,538.75,538.75,2
,2008-11-30 19:30,1,540,540.25,540,540.25,9
,2008-11-30 20:30,1,540,540,540,540,1
,2008-11-30 21:30,1,539.75,539.75,539.75,539.75,3
,2008-11-30 22:00,1,539.5,539.5,539.5,539.5,1
,2008-11-30 22:30,1,539.75,539.75,539.75,539.75,3
,2008-12-01 01:30,1,538.5,538.5,537,537,12
,2008-12-01 02:00,1,537,537,537,537,8
,2008-12-01 03:00,1,536.75,536.75,535,535,22
,2008-12-01 03:30,1,535,535,534,534,12
,2008-12-01 04:00,1,534.75,534.75,531.75,531.75,4
,2008-12-01 04:30,1,532.25,532.25,526.75,530.5,112
,2008-12-01 05:00,1,529.25,529.25,526.5,526.5,5
,2008-12-01 09:30,1,512.5,526.5,507.25,507.5,749
,2008-12-01 10:00,1,507.5,507.5,503.5,505.5,213
,2008-12-01 10:30,1,505.5,508.25,505,508,69
,2008-12-01 11:00,1,508,508.75,504,505.25,83
,2008-12-01 11:30,1,505.25,508.75,505.25,507,94
,2008-12-01 12:00,1,507.25,508.5,506.5,507,15
,2008-12-01 12:30,1,507,508.25,505.75,507.75,27
,2008-12-01 13:00,1,507.25,509.75,506.25,509.25,21
,2008-12-01 18:00,2,508,510.5,507.75,510.5,5
,2008-12-01 19:30,2,510.25,510.25,510.25,510.25,1
,2008-12-01 23:30,2,512.5,512.5,512.5,512.5,2
,2008-12-02 00:30,2,512.5,512.5,512.5,512.5,2
,2008-12-02 03:30,2,513.75,513.75,513.75,513.75,3
,2008-12-02 05:00,2,513.75,513.75,513.75,513.75,1
,2008-12-02 09:30,2,518.25,519.75,504.5,505.5,184
,2008-12-02 10:00,2,504.5,509,504.5,507.75,40
,2008-12-02 10:30,2,508,510,505.5,509,11
,2008-12-02 11:00,2,510.75,512.5,510.75,512.5,6
,2008-12-02 12:00,2,511.25,511.25,511.25,511.25,2
,2008-12-02 12:30,2,506.75,506.75,505.25,505.75,91
,2008-12-02 13:00,2,506.75,508.25,506.75,506.75,16
,2008-12-02 18:00,3,511,511,511,511,1
,2008-12-02 18:30,3,511,511,511,511,1
,2008-12-02 19:00,3,510.75,510.75,510.75,510.75,4
,2008-12-03 09:30,3,502,512.5,501.5,512.25,46
,2008-12-03 10:00,3,514.25,514.25,513,513,23
,2008-12-03 10:30,3,513.75,514.25,513.75,514.25,10
,2008-12-03 11:00,3,513.5,513.5,512,513.5,21
,2008-12-03 11:30,3,512.75,512.75,510,510,22
,2008-12-03 12:00,3,508,508,505,505,5
,2008-12-03 12:30,3,502.25,504.5,502.25,504.5,4
,2008-12-03 13:00,3,504.75,504.75,500,500,34
,2008-12-03 18:30,4,498.25,498.25,498,498,2
,2008-12-03 19:30,4,498.5,498.5,498.5,498.5,3
,2008-12-03 20:00,4,499.25,500,499.25,499.5,33
,2008-12-03 20:30,4,499.5,499.75,498.5,499.25,13
,2008-12-03 21:00,4,499.5,499.5,497.5,498,11
,2008-12-04 00:00,4,496.5,496.5,496.5,496.5,1
,2008-12-04 05:30,4,497.25,498.25,497.25,498.25,4
,2008-12-04 09:30,4,499.75,499.75,483,483,33
,2008-12-04 10:00,4,482.5,482.5,475,476.5,62
,2008-12-04 10:30,4,479,479,477.75,478,7
,2008-12-04 11:00,4,480,480,477,477,17
,2008-12-04 11:30,4,473.5,473.5,473.5,473.5,1
,2008-12-04 12:00,4,474.75,474.75,474.75,474.75,1
,2008-12-04 13:00,4,471.25,471.25,467,467,4
,2008-12-04 18:00,5,468.25,468.25,468.25,468.25,1
,2008-12-04 20:00,5,465,465,465,465,1
,2008-12-04 21:00,5,464.75,464.75,464.75,464.75,5
,2008-12-05 03:30,5,464.25,464.25,464.25,464.25,8
,2008-12-05 09:30,5,460.75,464,457,457.25,12
,2008-12-05 10:00,5,459.5,459.5,455,455,8
,2008-12-05 11:00,5,461,461,461,461,2
,2008-12-05 13:00,5,460.5,462,456,457,16
,2008-12-08 02:30,8,474.75,474.75,474.75,474.75,1
,2008-12-08 09:30,8,481.5,481.5,480.5,481.5,22
,2008-12-08 10:00,8,476,477.75,476,477.5,7
,2008-12-08 10:30,8,475.5,476,475.5,476,2
,2008-12-08 11:00,8,472.5,475,472.5,475,3
,2008-12-08 12:30,8,467,467,467,467,1
,2008-12-08 18:00,9,475.25,475.25,475,475,4
,2008-12-09 09:30,9,476,478.5,472,478.25,68
,2008-12-09 11:30,9,477.25,477.25,477.25,477.25,2
,2008-12-09 12:00,9,477,477.5,477,477.5,10
,2008-12-09 12:30,9,477,477,475.5,475.5,24
,2008-12-09 19:00,10,471.75,471.75,471.75,471.75,3
,2008-12-10 09:30,10,483,483,479,479,7
,2008-12-10 10:30,10,486,486.25,486,486.25,3
,2008-12-10 11:00,10,488.75,489.25,488.75,489,11
,2008-12-10 11:30,10,489,489,488,488,16
,2008-12-10 13:00,10,484.75,491,484.75,491,4
,2008-12-11 02:00,11,490,490,490,490,3
,2008-12-11 09:30,11,491,491,491,491,4
,2008-12-11 10:00,11,492.5,492.5,492.5,492.5,1
,2008-12-11 11:30,11,497,497,497,497,6
,2008-12-11 12:00,11,495,495,495,495,1
,2008-12-11 12:30,11,495,495,495,495,1
,2008-12-11 13:00,11,490,492.75,490,491.5,26
,2008-12-11 18:00,12,492,492,492,492,1
,2008-12-12 05:30,12,479.25,479.25,479.25,479.25,1
,2008-12-12 09:30,12,476.5,483,476,480.75,13
,2008-12-12 10:00,12,479.75,479.75,479.75,479.75,6
,2008-12-12 11:00,12,495.5,495.5,495.5,495.5,1
,2008-12-12 11:30,12,508,508,508,508,1