,2018-06-25 04:00,25,557,557,557,557,4
,2018-06-25 07:00,25,556.25,556.75,556.25,556.75,3
,2018-06-25 07:30,25,555,555,555,555,1
,2018-06-25 08:30,25,553.5,553.5,552.25,552.25,2
,2018-06-25 09:00,25,552.5,552.5,551.75,551.75,2
,2018-06-25 09:30,25,553.5,556.25,553.5,556.25,2
,2018-06-25 10:00,25,556.25,556.25,555,555,3
,2018-06-25 11:00,25,556.75,556.75,554.5,554.5,8
,2018-06-25 12:00,25,554,554.75,553.5,554.75,9
,2018-06-25 12:30,25,552.75,553.5,552,552,7
,2018-06-25 19:00,26,553,553,553,553,4
,2018-06-25 21:00,26,552.5,552.5,552.5,552.5,1
,2018-06-26 00:30,26,553.75,553.75,553.75,553.75,1
,2018-06-26 05:00,26,551.25,551.25,551.25,551.25,1
,2018-06-26 08:30,26,555.5,555.5,555,555,2
,2018-06-26 09:00,26,548.25,548.25,548,548,4
,2018-06-26 10:00,26,548.75,548.75,548.75,548.75,1
,2018-06-26 10:30,26,547.5,547.5,547.5,547.5,1
,2018-06-26 11:00,26,546.5,546.75,546.5,546.75,4
,2018-06-26 11:30,26,546.75,546.75,546,546,4
,2018-06-26 12:00,26,543,543,543,543,1
,2018-06-26 12:30,26,544.5,546.25,544.5,546.25,2
,2018-06-26 13:00,26,546,546,546,546,4
,2018-06-27 00:30,27,547.5,547.5,547.5,547.5,1
,2018-06-27 04:00,27,547.75,547.75,547.75,547.75,1
,2018-06-27 04:30,27,547.5,547.5,547.5,547.5,1
,2018-06-27 05:00,27,547.5,547.5,547.5,547.5,25
,2018-06-27 05:30,27,547.5,547.5,547.25,547.5,21
,2018-06-27 06:00,27,547.75,547.75,547.75,547.75,2
,2018-06-27 06:30,27,547.75,548,547.75,548,13
,2018-06-27 07:00,27,548,548,547.75,547.75,22
,2018-06-27 08:30,27,548.5,549,545,545,191
,2018-06-27 09:00,27,545,545,544.5,544.5,12
,2018-06-27 09:30,27,545.5,546.25,545.5,546.25,3
,2018-06-27 10:00,27,545,545,544.5,545,3
,2018-06-27 10:30,27,546,547,546,547,2
,2018-06-27 11:00,27,546,546.25,546,546,14
,2018-06-27 11:30,27,546.25,546.25,546.25,546.25,1
,2018-06-27 12:00,27,547,547,545.25,545.25,2
,2018-06-27 12:30,27,544.75,544.75,544.75,544.75,2
,2018-06-27 13:00,27,544.25,544.25,544.25,544.25,1
,2018-06-27 19:00,28,544.25,544.25,544.25,544.25,1
,2018-06-28 00:30,28,542.75,542.75,542.75,542.75,1
,2018-06-28 04:30,28,543,543.25,543,543.25,2
,2018-06-28 08:30,28,545,546.75,545,546.75,8
,2018-06-28 09:00,28,542.75,542.75,542.25,542.25,2
,2018-06-28 10:00,28,540.25,540.25,540.25,540.25,2
,2018-06-28 11:00,28,542,542,542,542,2
,2018-06-28 12:00,28,542.5,542.75,542.5,542.75,13
,2018-06-28 13:00,28,541.25,541.5,540.25,540.5,18
,2018-06-28 19:30,29,541.25,541.25,541.25,541.25,1
,2018-06-29 00:00,29,543.5,544,543.5,543.75,3
,2018-06-29 02:30,29,543.5,543.5,543.5,543.5,1
,2018-06-29 03:30,29,545,545,545,545,1
,2018-06-29 04:00,29,545.5,546.25,545.5,546.25,10
,2018-06-29 05:00,29,544.25,544.25,544.25,544.25,1
,2018-06-29 05:30,29,544.25,544.25,544.25,544.25,1
,2018-06-29 08:30,29,548.25,551.25,547.75,551.25,3
,2018-06-29 09:00,29,557.5,558.25,557.5,558,5
,2018-06-29 09:30,29,558,560,557.25,557.25,8
,2018-06-29 10:30,29,560,560,557.75,557.75,10
,2018-06-29 11:00,29,557.25,561,555.5,556.25,33
,2018-06-29 11:30,29,558.75,560.75,558.75,560.75,3
,2018-06-29 12:00,29,559,562,559,562,59
,2018-06-29 12:30,29,561,562,560.5,562,69
,2018-06-29 13:00,29,561.75,561.75,556.25,557.75,11
,2018-07-01 19:00,2,558,562,558,562,2
,2018-07-01 19:30,2,562,562,560.25,560.25,4
,2018-07-02 01:00,2,553.75,553.75,553.75,553.75,2
,2018-07-02 02:30,2,555.5,555.5,555.5,555.5,1
,2018-07-02 03:00,2,558.5,558.5,558.5,558.5,1
,2018-07-02 03:30,2,562,562,561.5,561.5,5
,2018-07-02 07:00,2,563.5,563.5,563.5,563.5,2
,2018-07-02 08:30,2,560.5,560.5,553.25,554,9
,2018-07-02 09:00,2,549,549,548,548.25,12
,2018-07-02 09:30,2,547.75,547.75,544.5,545.25,6
,2018-07-02 10:00,2,545.25,545.25,544.25,544.25,4
,2018-07-02 10:30,2,543.5,543.75,542.25,542.25,5
,2018-07-02 11:00,2,543,543.75,543,543.75,22
,2018-07-02 11:30,2,545,545.5,542.5,542.5,15
,2018-07-02 12:00,2,541.75,541.75,539.75,539.75,5
,2018-07-02 12:30,2,540,540,538.75,538.75,6
,2018-07-02 13:00,2,538.75,539,537.75,537.75,7
,2018-07-02 19:00,3,540.25,540.25,540.25,540.25,1
,2018-07-03 03:30,3,546,546,546,546,1
,2018-07-03 04:00,3,546.25,546.5,546.25,546.5,3
,2018-07-03 08:30,3,548.75,549.25,546.5,546.75,16
,2018-07-03 09:30,3,544.5,544.5,544.5,544.5,1
,2018-07-03 10:00,3,547,547,546,547,5
,2018-07-03 10:30,3,546.5,547.75,546.5,547.75,5
,2018-07-03 11:30,3,548.25,548.25,544.5,545.5,10
,2018-07-03 12:00,3,545.25,545.25,545.25,545.25,1
,2018-07-05 08:30,5,549,558,549,556.25,45
,2018-07-05 09:30,5,555,555,553,553,6
,2018-07-05 10:00,5,553.5,553.75,552.5,552.5,37
,2018-07-05 10:30,5,553.5,554,553.5,554,8
,2018-07-05 11:00,5,557.25,557.25,555.5,555.75,12
,2018-07-05 12:00,5,552.5,552.75,552,552,4
,2018-07-05 12:30,5,554.75,554.75,554.25,554.25,6
,2018-07-05 13:00,5,554.5,554.5,554.5,554.5,2
,2018-07-05 22:00,6,552.75,552.75,552.75,552.75,2
,2018-07-06 03:00,6,551,551,548.75,548.75,2
,2018-07-06 04:00,6,549.25,553.75,549.25,553.5,21
,2018-07-06 04:30,6,552.5,552.5,552.5,552.5,1
,2018-07-06 06:30,6,551.25,551.25,551.25,551.25,1
,2018-07-06 08:30,6,556.75,556.75,553,555,5
,2018-07-06 09:00,6,553.25,553.25,552,552,3
,2018-07-06 09:30,6,555.5,555.5,555.5,555.5,1
,2018-07-06 10:30,6,556,556.25,556,556.25,17
,2018-07-06 12:00,6,560.25,561.75,560.25,561.75,10
,2018-07-06 12:30,6,561.75,563.25,561.5,563.25,5
,2018-07-06 13:00,6,563.25,566,563.25,566,11
,2018-07-08 19:00,9,562,562,562,562,1
,2018-07-09 00:00,9,559.25,559.25,559.25,559.25,1
,2018-07-09 03:00,9,560.25,560.25,560.25,560.25,1
,2018-07-09 08:30,9,560,560,560,560,1
,2018-07-09 09:00,9,561.25,561.25,561.25,561.25,2
,2018-07-09 10:30,9,563.75,563.75,563,563,9
,2018-07-09 11:00,9,564.5,564.5,564.25,564.25,7
,2018-07-09 11:30,9,564.25,564.25,563.75,563.75,13
,2018-07-09 12:00,9,561.75,561.75,561.75,561.75,1
,2018-07-09 13:00,9,563,563,563,563,2
,2018-07-09 21:30,10,558.75,558.75,558.75,558.75,2
,2018-07-09 23:30,10,558.25,558.25,557.5,557.5,3
,2018-07-10 00:30,10,557.75,558.25,557.75,558.25,16
,2018-07-10 02:00,10,556.5,556.5,556.5,556.5,2
,2018-07-10 06:00,10,556.5,556.5,556.5,556.5,4
,2018-07-10 08:30,10,554.5,554.5,550.5,550.5,11
,2018-07-10 09:00,10,551.5,551.5,549.25,549.25,2
,2018-07-10 09:30,10,549.25,549.25,549,549,3
,2018-07-10 10:00,10,549,551,549,551,7
,2018-07-10 11:00,10,549.5,549.5,548.5,549.5,6
,2018-07-10 12:00,10,548.25,548.25,548.25,548.25,2
,2018-07-10 19:00,11,547.25,547.25,546.75,546.75,2
,2018-07-11 04:00,11,544.75,544.75,544.75,544.75,5
,2018-07-11 10:00,11,542,542,542,542,1
,2018-07-11 10:30,11,541,541.25,539.5,539.75,32
,2018-07-11 11:00,11,539.75,539.75,539.25,539.25,7
,2018-07-11 11:30,11,539.25,539.5,539.25,539.25,6
,2018-07-11 12:00,11,538.5,538.75,538.5,538.75,8
,2018-07-11 13:00,11,537.25,537.25,537,537,6
,2018-07-11 19:00,12,538.5,539,538.5,539,7
,2018-07-11 20:30,12,541.25,541.25,541.25,541.25,1
,2018-07-12 01:00,12,542,542,542,542,1
,2018-07-12 03:30,12,540.25,540.25,540.25,540.25,1
,2018-07-12 06:30,12,539.5,539.5,539.5,539.5,1
,2018-07-12 08:30,12,538.5,540,538.5,538.5,21
,2018-07-12 09:00,12,538.5,538.75,538.5,538.75,8
,2018-07-12 09:30,12,538,538.25,538,538.25,2
,2018-07-12 10:00,12,537.5,537.5,537.5,537.5,1
,2018-07-12 10:30,12,537.75,540,537.75,539.75,31
,2018-07-12 11:00,12,540.5,547.25,540.25,540.25,62
,2018-07-12 11:30,12,543.25,543.25,543.25,543.25,1
,2018-07-12 19:00,13,545.5,545.5,545.5,545.5,1
,2018-07-12 21:00,13,545,545,545,545,1
,2018-07-13 03:30,13,545,545,545,545,1
,2018-07-13 05:30,13,546.25,546.25,546.25,546.25,1
,2018-07-13 06:00,13,545.75,545.75,545.75,545.75,1
,2018-07-13 08:30,13,542.5,545.75,539.75,539.75,23
,2018-07-13 09:00,13,542,542.25,542,542.25,2
,2018-07-13 10:00,13,546.75,550,546.5,550,21
,2018-07-13 10:30,13,549.5,549.5,548.75,548.75,2
,2018-07-13 11:30,13,549.75,549.75,549.75,549.75,1
,2018-07-13 13:00,13,550.25,550.25,548.75,548.75,3
,2018-07-15 21:30,16,546.25,547.5,546.25,547,9
,2018-07-15 22:00,16,546.25,546.25,545.25,545.25,9
,2018-07-15 22:30,16,546,546,546,546,1
,2018-07-16 05:00,16,547.25,547.25,547.25,547.25,2
,2018-07-16 06:30,16,545.75,545.75,545.75,545.75,2
,2018-07-16 07:00,16,547,547,547,547,1
,2018-07-16 07:30,16,547,547,547,547,1
,2018-07-16 08:30,16,546.75,551,546.75,550,4
,2018-07-16 10:30,16,545.25,545.25,545.25,545.25,1
,2018-07-16 11:00,16,545.75,545.75,545.75,545.75,1
,2018-07-16 11:30,16,545.5,545.5,545.5,545.5,2
,2018-07-16 12:00,16,545.75,545.75,545.75,545.75,15
,2018-07-16 12:30,16,545.25,545.25,543.25,543.75,42
,2018-07-16 13:00,16,544.5,544.5,543.5,543.5,8
,2018-07-16 19:00,17,547.25,547.25,543.5,543.5,5
,2018-07-16 20:30,17,544.5,544.5,544.5,544.5,10
,2018-07-16 21:00,17,544.25,544.25,544,544,17
,2018-07-17 08:30,17,547.75,549.5,546.5,548,76
,2018-07-17 10:00,17,551,551.5,550.75,551.5,12
,2018-07-17 10:30,17,553,553.25,552.75,552.75,7
,2018-07-17 11:00,17,551.75,552.25,551.75,552.25,5
,2018-07-17 11:30,17,552.25,552.75,552.25,552.75,2
,2018-07-17 12:00,17,553.25,554,553.25,553.75,5
,2018-07-17 12:30,17,555.75,555.75,553.75,553.75,6
,2018-07-17 13:00,17,552.75,552.75,549.25,549.75,18
,2018-07-17 19:00,18,550.25,552.25,550.25,551.75,7
,2018-07-17 19:30,18,553,553,553,553,1
,2018-07-18 01:30,18,551.75,551.75,551.75,551.75,1
,2018-07-18 07:00,18,552,553,551.75,553,5
,2018-07-18 09:00,18,552.75,552.75,550.25,550.25,3
,2018-07-18 09:30,18,553,553,553,553,1
,2018-07-18 10:00,18,552.25,553,552.25,553,4
,2018-07-19 08:30,19,556.75,558,556.5,558,10
,2018-07-19 10:00,19,558,558,557.25,557.25,3
,2018-07-19 10:30,19,556.5,556.5,556.5,556.5,1
,2018-07-19 11:30,19,557.25,557.25,557.25,557.25,1
,2018-07-19 13:00,19,558.5,558.5,558.25,558.25,4
,2018-07-19 19:00,20,559,560.5,559,560.5,2
,2018-07-19 23:30,20,559,559,559,559,1
,2018-07-20 02:30,20,560.25,560.25,560.25,560.25,1
,2018-07-20 08:30,20,563.25,566,562,566,11
,2018-07-20 09:30,20,568,568,568,568,3
,2018-07-20 10:00,20,570.25,570.75,569.25,569.25,5
,2018-07-20 10:30,20,568.5,568.5,567.25,567.25,6
,2018-07-20 11:30,20,568.5,569.5,568.5,569.25,6
,2018-07-20 12:00,20,570.5,571,570.25,571,4
,2018-07-20 12:30,20,571,571,568.75,568.75,14
,2018-07-20 13:00,20,569.25,569.5,569.25,569.5,4
,2018-07-22 19:00,23,570.25,570.25,570.25,570.25,1
,2018-07-23 00:00,23,567.5,567.5,567.5,567.5,1
,2018-07-23 07:00,23,569.75,570.25,569.75,570.25,2
,2018-07-23 08:30,23,574.5,574.5,574.25,574.5,9
,2018-07-23 09:00,23,572.5,572.5,572.5,572.5,1
,2018-07-23 09:30,23,572,572,570.75,570.75,7
,2018-07-23 10:00,23,572,573.75,572,573.75,3
,2018-07-23 10:30,23,574,574,574,574,3
,2018-07-23 11:00,23,573.5,574,573.5,574,5
,2018-07-23 11:30,23,574.75,574.75,574.5,574.5,3
,2018-07-23 12:00,23,573.5,573.5,573,573,9
,2018-07-23 12:30,23,573,573.75,573,573.75,5
,2018-07-23 13:00,23,570.25,570.25,568.5,568.5,14
,2018-07-24 02:30,24,566.5,566.5,566.5,566.5,1
,2018-07-24 07:30,24,563.75,564.5,563.75,564.5,3
,2018-07-24 08:30,24,563.5,566.25,563.5,566.25,6
,2018-07-24 09:00,24,566.5,566.5,565.5,566,5
,2018-07-24 09:30,24,565,566.75,565,566.75,5
,2018-07-24 10:00,24,567,567,567,567,1
,2018-07-24 11:00,24,571,571,571,571,1
,2018-07-24 11:30,24,571.75,571.75,568.75,569,8
,2018-07-24 12:00,24,569,569,569,569,1
,2018-07-24 12:30,24,567.5,567.5,567,567,6
,2018-07-24 13:00,24,569.75,569.75,567,567,2
,2018-07-24 19:00,25,569.25,569.25,569.25,569.25,1
,2018-07-24 19:30,25,569.75,569.75,569.75,569.75,1
,2018-07-25 00:00,25,570,570,570,570,1
,2018-07-25 02:00,25,573,573,573,573,1
,2018-07-25 05:30,25,575,576.25,575,576.25,6
,2018-07-25 06:00,25,577,578,577,578,2
,2018-07-25 07:00,25,577.75,578.5,577.75,578.5,6
,2018-07-25 07:30,25,578.5,578.5,578.25,578.25,9
,2018-07-25 08:30,25,579,585,579,584,178
,2018-07-25 09:00,25,584.25,590.25,584.25,590.25,84
,2018-07-25 09:30,25,590.5,591,586.75,586.75,45
,2018-07-25 10:00,25,588,588,584.5,585,27
,2018-07-25 10:30,25,585.25,586.25,584.75,585,15
,2018-07-25 11:00,25,585.5,587.25,583.75,587.25,17
,2018-07-25 11:30,25,589,589,588.75,589,6
,2018-07-25 12:00,25,588.5,589,588,589,13
,2018-07-25 12:30,25,589,592.75,589,592.75,7
,2018-07-25 13:00,25,592.75,592.75,589.25,590,15
,2018-07-25 19:00,26,590,590.75,589.75,590.75,12
,2018-07-25 19:30,26,589.75,589.75,589.75,589.75,1
,2018-07-25 20:30,26,590.25,590.5,590.25,590.5,2
,2018-07-26 01:00,26,593.75,593.75,593.75,593.75,1
,2018-07-26 01:30,26,593.25,593.25,593.25,593.25,1
,2018-07-26 02:00,26,593,593,593,593,2
,2018-07-26 02:30,26,593.75,595,593.75,594.75,10
,2018-07-26 04:00,26,593.25,593.25,591.75,591.75,4
,2018-07-26 04:30,26,591.5,591.5,591.5,591.5,1
,2018-07-26 06:00,26,590.25,590.25,590.25,590.25,1
,2018-07-26 07:00,26,591.5,591.5,591.5,591.5,1
,2018-07-26 08:30,26,590,593,587.75,590.75,37
,2018-07-26 09:00,26,591.25,593.25,591.25,593,25
,2018-07-26 09:30,26,592,592.25,588.75,588.75,6
,2018-07-26 10:00,26,588,588,581.75,581.75,29
,2018-07-26 10:30,26,582.75,588,582.75,586.5,24
,2018-07-26 11:00,26,582,583.75,579.75,583,9
,2018-07-26 11:30,26,585,586.5,585,586.5,14
,2018-07-26 12:00,26,586.25,586.25,582.5,582.5,11
,2018-07-26 12:30,26,583.25,583.25,582.5,582.5,7
,2018-07-26 13:00,26,582,583.25,580.25,581.5,22
,2018-07-26 20:00,27,583,583,583,583,2
,2018-07-27 03:00,27,586.25,586.25,586.25,586.25,2
,2018-07-27 03:30,27,585.5,585.5,584.75,584.75,4
,2018-07-27 04:00,27,584.5,584.5,583,583,3
,2018-07-27 07:00,27,575.75,577.75,575.75,577.75,14
,2018-07-27 07:30,27,577.75,578.25,577,577,4
,2018-07-27 08:30,27,581,583.5,581,583.5,25
,2018-07-27 10:00,27,584.5,584.5,581.75,581.75,3
,2018-07-27 10:30,27,580.75,581.75,579,581.75,14
,2018-07-27 11:00,27,580.75,580.75,580.75,580.75,2
,2018-07-27 11:30,27,581.5,581.5,580.5,580.75,5
,2018-07-27 12:00,27,578,578,577.75,577.75,3
,2018-07-27 12:30,27,577.25,578,575.75,576.5,6
,2018-07-27 13:00,27,577.75,580.75,577.75,580.25,5
,2018-07-29 19:00,30,587,588.75,587,588.75,6
,2018-07-30 01:00,30,585.5,585.5,585.5,585.5,1
,2018-07-30 02:00,30,586.25,586.25,586.25,586.25,1
,2018-07-30 06:30,30,590,590.5,590,590.5,3
,2018-07-30 07:00,30,588.5,588.5,587.5,587.5,4
,2018-07-30 08:30,30,593.5,598,593.5,597.75,35
,2018-07-30 09:00,30,598.25,598.25,594.5,594.75,14
,2018-07-30 09:30,30,594.75,596.25,594.75,596,6
,2018-07-30 10:00,30,596,596,595,595,25
,2018-07-30 10:30,30,596,596,595,595,7
,2018-07-30 11:00,30,593.25,595.5,592.75,594,18
,2018-07-30 11:30,30,594,595.5,593.75,594.5,14
,2018-07-30 12:00,30,591.75,592,589.75,592,11
,2018-07-30 12:30,30,590.75,592,590.75,592,2
,2018-07-30 13:00,30,592,594,591.75,594,8
,2018-07-31 00:30,31,590,590,589.25,589.25,2
,2018-07-31 01:00,31,591.5,591.5,591.5,591.5,5
,2018-07-31 02:00,31,589.25,589.25,589.25,589.25,1
,2018-07-31 04:00,31,592.75,593,592.75,593,6
,2018-07-31 07:00,31,594,597.5,594,596.75,4
,2018-07-31 07:30,31,596.75,599.25,596.75,599.25,7
,2018-07-31 08:30,31,600,607,599.5,601.25,143
,2018-07-31 09:00,31,602,605,601.75,605,38
,2018-07-31 09:30,31,605,605.25,598,598.75,68
,2018-07-31 10:00,31,596.25,600.5,596,600.5,34
,2018-07-31 10:30,31,598.25,598.25,594.75,595.75,24
,2018-07-31 11:00,31,596.75,596.75,591,595,34
,2018-07-31 11:30,31,595.5,596.25,593,596.25,48
,2018-07-31 12:00,31,596.5,597,595,597,8
,2018-07-31 12:30,31,596.5,598.25,596.5,597.75,13
,2018-07-31 13:00,31,601,601,598.5,599.25,15
,2018-07-31 19:00,1,598.25,601,598,601,4
,2018-07-31 21:00,1,599.75,600.25,599.75,600.25,6
,2018-08-01 02:00,1,595.75,595.75,595.75,595.75,2
,2018-08-01 02:30,1,596.5,596.5,596.5,596.5,3
,2018-08-01 03:00,1,598,598,598,598,1
,2018-08-01 03:30,1,600,600.25,600,600.25,3
,2018-08-01 05:00,1,602.25,602.25,602.25,602.25,4
,2018-08-01 06:00,1,601.5,601.5,601.25,601.25,6
,2018-08-01 06:30,1,601,602,601,602,4
,2018-08-01 07:30,1,602.25,602.25,602.25,602.25,3
,2018-08-01 08:30,1,602.75,605,602.75,603.25,63
,2018-08-01 09:00,1,605.75,608,605.75,605.75,65
,2018-08-01 09:30,1,603.75,606.25,603.75,606.25,53
,2018-08-01 10:00,1,605.25,605.25,602.5,603.25,58
,2018-08-01 10:30,1,602,604.5,602,603.5,8
,2018-08-01 11:00,1,604,606.5,604,605.25,6
,2018-08-01 11:30,1,606.25,606.25,605.5,605.5,7
,2018-08-01 12:00,1,605.5,605.5,603,603,2
,2018-08-01 12:30,1,602,602,602,602,1
,2018-08-01 13:00,1,603,603.75,603,603.75,4
,2018-08-01 19:00,2,606.75,607.5,606.75,607.5,5
,2018-08-01 20:00,2,606.5,606.5,606.5,606.5,1
,2018-08-01 23:30,2,605.75,605.75,605,605,5
,2018-08-02 00:30,2,605,605,605,605,3
,2018-08-02 03:00,2,604.25,605.5,604.25,605,15
,2018-08-02 03:30,2,606,606.5,606,606.5,19
,2018-08-02 04:00,2,606.5,606.5,605.5,606.25,4
,2018-08-02 04:30,2,607.75,608,607.75,608,8
,2018-08-02 05:00,2,608,610,607.25,607.25,33
,2018-08-02 06:00,2,610,610,609,609,3
,2018-08-02 06:30,2,610,610,610,610,2
,2018-08-02 07:00,2,609.25,609.5,608,608,33
,2018-08-02 07:30,2,607,607.5,606.75,606.75,7
,2018-08-02 08:30,2,606.75,609,601.75,604,34
,2018-08-02 09:00,2,604,607.5,604,607.25,121
,2018-08-02 09:30,2,607.5,607.5,607,607,14
,2018-08-02 10:00,2,607,615,607,615,40
,2018-08-02 10:30,2,615,622.5,610.75,616.75,320
,2018-08-02 11:00,2,620,622,608.25,609.25,97
,2018-08-02 11:30,2,608.75,611.5,601.75,603.5,75
,2018-08-02 12:00,2,605.25,605.75,603.25,605.75,21
,2018-08-02 12:30,2,605,606.25,605,606.25,7
,2018-08-02 13:00,2,603.25,604.5,603,603.75,34
,2018-08-02 19:00,3,604,609.75,604,608,19
,2018-08-02 22:00,3,608.75,610,608.75,610,2
,2018-08-03 00:30,3,608.75,608.75,608.75,608.75,8
,2018-08-03 03:30,3,606.75,606.75,604.5,604.5,4
,2018-08-03 04:00,3,602.5,602.5,600,600,5
,2018-08-03 04:30,3,600,600,600,600,1
,2018-08-03 05:00,3,604.25,604.25,604.25,604.25,1
,2018-08-03 05:30,3,604,604,604,604,1
,2018-08-03 06:30,3,607.5,607.5,607.5,607.5,1
,2018-08-03 07:00,3,607.5,608,605.5,605.5,6
,2018-08-03 07:30,3,605.5,605.5,602.25,602.25,3
,2018-08-03 08:30,3,605.75,610,605.75,609,45
,2018-08-03 09:00,3,608,608,605.25,605.25,7
,2018-08-03 09:30,3,605.25,606.75,605.25,606.75,6
,2018-08-03 10:00,3,607.5,607.75,607,607.75,9
,2018-08-03 10:30,3,608.5,610,608.5,608.75,9
,2018-08-03 11:00,3,609,609,604.25,604.25,17
,2018-08-03 11:30,3,605,605.75,605,605.75,3
,2018-08-03 12:00,3,605,605,605,605,2
,2018-08-03 12:30,3,603.5,603.5,603.5,603.5,1
,2018-08-03 13:00,3,603.25,605,603.25,604.75,8
,2018-08-05 19:00,6,603.5,603.5,600.75,602.25,7
,2018-08-05 22:00,6,600.75,600.75,600.75,600.75,1
,2018-08-05 23:30,6,603.25,603.25,603.25,603.25,1
,2018-08-06 01:00,6,602,602,602,602,1
,2018-08-06 03:30,6,602.5,602.5,602.5,602.5,5
,2018-08-06 05:30,6,606.5,606.5,605,605,2
,2018-08-06 07:00,6,608.75,608.75,608.5,608.5,5
,2018-08-06 08:30,6,608.5,615.5,608.5,613.75,57
,2018-08-06 09:00,6,615,616,614.75,615,11
,2018-08-06 09:30,6,613.75,614.25,612.5,612.5,10
,2018-08-06 10:00,6,612.75,613.5,612.25,613,10
,2018-08-06 10:30,6,612.25,612.25,611.5,611.5,4
,2018-08-06 11:00,6,612.5,613,612.5,613,5
,2018-08-06 11:30,6,614,614,613,613,9
,2018-08-06 12:00,6,613.5,614,613,614,7
,2018-08-06 12:30,6,613.5,614.5,613.5,614,5
,2018-08-06 13:00,6,614.25,617.75,614.25,616.5,27
,2018-08-06 19:00,7,615.5,617.25,615.5,617.25,6
,2018-08-06 20:00,7,617,617,617,617,1
,2018-08-06 21:00,7,618,618,617.75,617.75,2
,2018-08-06 21:30,7,619,619,619,619,2
,2018-08-06 22:00,7,620,620.75,620,620.75,21
,2018-08-06 22:30,7,622.25,622.5,622.25,622.5,2
,2018-08-06 23:30,7,622,622,622,622,1
,2018-08-07 01:00,7,624,624,624,624,6
,2018-08-07 02:30,7,622.5,622.5,622.5,622.5,11
,2018-08-07 03:30,7,622,622,622,622,1
,2018-08-07 04:00,7,624.25,624.25,624,624,11
,2018-08-07 05:30,7,624,624,624,624,1
,2018-08-07 06:00,7,623.75,623.75,622.75,622.75,3
,2018-08-07 06:30,7,622.5,622.5,621,621.25,7
,2018-08-07 07:00,7,620.5,620.5,614,614,24
,2018-08-07 07:30,7,615.25,615.25,613.75,615,31
,2018-08-07 08:30,7,615,616.75,612.25,612.25,77
,2018-08-07 09:00,7,612.25,612.25,610.75,612,36
,2018-08-07 09:30,7,612.5,612.5,609.5,610.25,11
,2018-08-07 10:00,7,608.25,611.5,608.25,611.5,10
,2018-08-07 10:30,7,610.75,611.75,609.25,610.5,22
,2018-08-07 11:00,7,610.75,610.75,610.75,610.75,1
,2018-08-07 11:30,7,612.75,612.75,611.25,611.25,9
,2018-08-07 12:30,7,609.25,610.25,608.75,608.75,3
,2018-08-07 13:00,7,610.25,611.25,610.25,611.25,10
,2018-08-07 19:00,8,610.25,611.5,610.25,611.25,4
,2018-08-07 19:30,8,612,612,612,612,5
,2018-08-07 22:30,8,614.25,614.25,614,614,3
,2018-08-07 23:30,8,613,613,613,613,1
,2018-08-08 03:30,8,613.25,613.25,613.25,613.25,4
,2018-08-08 04:30,8,613.5,614.25,613.5,614.25,2
,2018-08-08 05:30,8,614,614,614,614,1
,2018-08-08 06:30,8,614.5,614.5,614.5,614.5,3
,2018-08-08 07:00,8,613,613,611,611,12
,2018-08-08 07:30,8,611,611,611,611,1
,2018-08-08 08:30,8,613,619.25,613,618,34
,2018-08-08 09:00,8,617.5,617.75,614.25,615,36
,2018-08-08 09:30,8,613.75,614.5,613.75,614.5,5
,2018-08-08 10:00,8,613.25,613.25,613.25,613.25,1
,2018-08-08 10:30,8,614,614,613,613,13
,2018-08-08 11:00,8,612.5,613.25,608.25,609,98
,2018-08-08 11:30,8,608.5,610.25,607.75,609.5,15
,2018-08-08 12:30,8,611,613.25,611,612.25,24
,2018-08-08 13:00,8,612.25,615.75,612.25,615.5,17
,2018-08-08 19:00,9,616.5,617,615,617,6
,2018-08-09 03:00,9,615.75,615.75,615.5,615.5,7
,2018-08-09 03:30,9,613.5,614,613.5,614,2
,2018-08-09 04:00,9,612.25,612.25,612.25,612.25,18
,2018-08-09 04:30,9,611.25,611.25,611.25,611.25,3
,2018-08-09 05:00,9,611.75,611.75,611.75,611.75,1
,2018-08-09 05:30,9,611,611.25,611,611.25,2
,2018-08-09 06:30,9,606.25,606.25,606.25,606.25,1
,2018-08-09 07:00,9,609.25,610.5,609.25,610.5,4
,2018-08-09 08:30,9,607.75,615.25,607.75,612.75,21
,2018-08-09 09:00,9,612.5,613,609.5,610.5,26
,2018-08-09 09:30,9,610,610.75,609.75,609.75,11
,2018-08-09 10:00,9,611,611,608.75,608.75,25
,2018-08-09 10:30,9,608.5,608.5,608.5,608.5,5
,2018-08-09 11:00,9,608.5,608.5,608,608,2
,2018-08-09 11:30,9,609,609.5,609,609.5,2
,2018-08-09 12:00,9,610.25,610.25,610.25,610.25,4
,2018-08-09 12:30,9,609.25,610.75,609.25,610.75,3
,2018-08-09 13:00,9,611,611,609.5,610.25,39
,2018-08-09 19:00,10,610,610.5,609.5,610.5,16
,2018-08-09 19:30,10,607.75,607.75,607.75,607.75,1
,2018-08-09 20:00,10,608.75,608.75,608.75,608.75,1
,2018-08-10 02:30,10,606.25,607,606.25,607,3
,2018-08-10 03:30,10,608.25,609.75,608.25,609.75,7
,2018-08-10 04:00,10,609.25,609.25,609.25,609.25,1
,2018-08-10 04:30,10,610.5,612,610.5,612,3
,2018-08-10 05:30,10,613.25,613.25,613.25,613.25,1
,2018-08-10 06:30,10,608,608,607.5,607.5,7
,2018-08-10 07:00,10,607.75,609.5,607.5,609.5,7
,2018-08-10 07:30,10,610.25,610.25,609.75,609.75,2
,2018-08-10 08:30,10,610,612.5,610,612.5,9
,2018-08-10 09:00,10,612.5,612.5,610.5,610.5,2
,2018-08-10 09:30,10,610.5,611.25,610.5,611.25,11
,2018-08-10 10:00,10,608.75,608.75,608.75,608.75,1
,2018-08-10 10:30,10,609.75,611.5,608.75,611.25,16
,2018-08-10 11:00,10,610.5,610.5,600,604,89
,2018-08-10 11:30,10,605.5,605.5,604,604.25,5
,2018-08-10 12:00,10,603.75,605.75,603.75,605.75,11
,2018-08-10 12:30,10,602.75,603,597,597.5,23
,2018-08-10 13:00,10,597.5,598.75,596.25,597.75,25
,2018-08-12 19:00,13,601.75,601.75,600,600,2
,2018-08-12 19:30,13,598.5,598.5,598.5,598.5,1
,2018-08-12 22:00,13,596,596,596,596,1
,2018-08-12 22:30,13,593.75,593.75,593.75,593.75,1
,2018-08-13 00:00,13,592.25,592.25,592.25,592.25,1
,2018-08-13 02:30,13,592.75,592.75,590.25,590.25,60
,2018-08-13 03:00,13,590.25,590.75,589.5,590.75,22
,2018-08-13 04:00,13,589.25,589.5,589.25,589.5,2
,2018-08-13 04:30,13,589.75,589.75,589.75,589.75,1
,2018-08-13 05:00,13,591.5,591.5,591.5,591.5,1
,2018-08-13 06:00,13,591.25,591.25,591.25,591.25,1
,2018-08-13 06:30,13,589,589.75,588.75,589.75,6
,2018-08-13 07:00,13,589.5,589.75,586.5,587.5,20
,2018-08-13 07:30,13,587.25,588.75,586.75,588.75,8
,2018-08-13 08:30,13,591.75,593.5,590.25,590.25,18
,2018-08-13 09:00,13,593.25,593.25,591.75,591.75,11
,2018-08-13 09:30,13,593.5,593.5,592.75,593.5,10
,2018-08-13 10:00,13,593,593.25,590.25,590.25,26
,2018-08-13 10:30,13,590.25,590.25,587.75,589.75,12
,2018-08-13 11:00,13,587.5,588.5,587.5,587.5,6
,2018-08-13 11:30,13,588,588.5,588,588.5,3
,2018-08-13 12:00,13,588.25,589.25,588.25,588.5,9
,2018-08-13 12:30,13,587.5,587.5,586.75,586.75,3
,2018-08-13 13:00,13,586.75,589.75,586.25,589.75,61
,2018-08-13 19:00,14,587.75,589.75,587.75,589.75,12
,2018-08-13 20:30,14,590.5,590.5,590.5,590.5,1
,2018-08-13 21:30,14,590,590,589.5,589.5,7
,2018-08-14 00:00,14,589.5,589.5,589.5,589.5,3
,2018-08-14 00:30,14,589.25,589.25,589,589,2
,2018-08-14 02:00,14,588.25,588.25,588.25,588.25,1
,2018-08-14 02:30,14,593,594.5,593,594.5,6
,2018-08-14 06:00,14,590.25,593,590.25,593,3
,2018-08-14 06:30,14,593.5,593.5,593.5,593.5,4
,2018-08-14 07:00,14,589.25,589.25,589.25,589.25,1
,2018-08-14 08:30,14,588.25,590.5,587,588.25,36
,2018-08-14 09:00,14,589.25,589.5,588.5,589.5,10
,2018-08-14 09:30,14,589,589,588.75,588.75,6
,2018-08-14 10:00,14,589,590.5,588,588,9
,2018-08-14 10:30,14,588.25,588.5,587.75,588.25,8
,2018-08-14 11:00,14,589,589.75,589,589.75,2
,2018-08-14 11:30,14,590.25,590.25,590,590,5
,2018-08-14 12:00,14,591.75,591.75,591,591,3
,2018-08-14 12:30,14,592.5,592.75,591,592.5,27
,2018-08-14 13:00,14,592.75,594.25,592.75,593.25,26
,2018-08-14 19:00,15,594,594,594,594,2
,2018-08-14 20:30,15,591.5,591.5,591.5,591.5,1
,2018-08-14 22:00,15,591.25,591.25,591.25,591.25,1
,2018-08-15 02:00,15,590.25,592,590.25,592,3
,2018-08-15 03:30,15,589.5,589.5,589.5,589.5,1
,2018-08-15 05:30,15,589.75,589.75,587.25,587.25,3
,2018-08-15 06:00,15,588.5,589.25,588.25,589.25,3
,2018-08-15 06:30,15,588.75,589.75,588.75,589.75,6
,2018-08-15 07:00,15,588.75,590.25,588.75,590,4
,2018-08-15 07:30,15,589,589,587.75,587.75,4
,2018-08-15 08:30,15,588.25,588.25,584.75,587,20
,2018-08-15 09:00,15,586,586.25,584,584.25,67
,2018-08-15 09:30,15,583,585,582.5,585,5
,2018-08-15 10:00,15,583.75,583.75,583,583.25,8
,2018-08-15 10:30,15,583.25,586.25,583.25,586.25,6
,2018-08-15 11:00,15,586.25,587,585.5,586.75,14
,2018-08-15 11:30,15,586.25,586.25,584,584,6
,2018-08-15 12:00,15,583.75,583.75,583.5,583.5,2
,2018-08-15 12:30,15,582.75,585.5,582.75,585.5,3
,2018-08-15 13:00,15,586.5,586.5,584.75,585,8
,2018-08-15 19:00,16,585,585,584.5,584.5,2
,2018-08-15 20:30,16,586.5,586.5,586.5,586.5,1
,2018-08-15 21:00,16,587.75,589.75,587.75,589.75,4
,2018-08-16 00:00,16,594.5,594.5,594.5,594.5,1
,2018-08-16 07:00,16,590.75,592.25,590.75,592.25,4
,2018-08-16 08:30,16,596.75,600.25,593.5,598.5,91
,2018-08-16 09:00,16,598,598,594.25,595.75,39
,2018-08-16 09:30,16,594.5,595.5,592,595.5,39
,2018-08-16 10:00,16,594.75,597.75,594.75,596.5,26
,2018-08-16 10:30,16,596.25,596.75,595.5,596.75,4
,2018-08-16 11:00,16,598.75,598.75,598.25,598.25,3
,2018-08-16 11:30,16,597,597,595.25,596.25,12
,2018-08-16 12:00,16,597.25,597.5,596.75,597.25,13
,2018-08-16 12:30,16,597.5,598,597.25,597.5,20
,2018-08-16 13:00,16,597.25,597.25,594.5,595,26
,2018-08-16 19:00,17,595.5,596,594.5,594.5,6
,2018-08-17 02:30,17,589.5,589.5,589.5,589.5,1
,2018-08-17 05:00,17,591.25,601.25,591.25,601.25,14
,2018-08-17 05:30,17,602,610.75,600.5,601,36
,2018-08-17 06:00,17,599.75,602.5,597.25,600.75,15
,2018-08-17 06:30,17,601.5,601.5,601.25,601.25,3
,2018-08-17 07:00,17,600.75,600.75,600.75,600.75,2
,2018-08-17 07:30,17,605.75,605.75,605,605,4
,2018-08-17 08:30,17,605.75,607.75,602.5,606.25,86
,2018-08-17 09:00,17,606.5,607.25,602,602,31
,2018-08-17 09:30,17,602,603.5,602,603.5,4
,2018-08-17 10:00,17,603.5,603.5,600.25,600.25,62
,2018-08-17 10:30,17,597.75,599.75,597.75,599.25,6
,2018-08-17 11:00,17,601.25,602,600,601,10
,2018-08-17 11:30,17,600.75,601.25,600.25,600.25,8
,2018-08-17 12:00,17,600.25,600.5,599,600.5,10
,2018-08-17 12:30,17,599.75,601.5,599.5,600.75,25
,2018-08-17 13:00,17,601.25,603.75,601,602.25,33
,2018-08-19 19:00,20,605.25,605.25,600.5,600.5,13
,2018-08-20 00:00,20,601.5,601.5,601.5,601.5,1
,2018-08-20 00:30,20,602,602,602,602,1
,2018-08-20 01:00,20,602.5,602.5,602.5,602.5,1
,2018-08-20 04:00,20,602.25,602.25,602.25,602.25,1
,2018-08-20 05:00,20,601.75,601.75,599,599,11
,2018-08-20 08:30,20,593.25,595.25,589.25,591.5,52
,2018-08-20 09:00,20,591.5,593.25,591,592.5,14
,2018-08-20 09:30,20,594.25,594.5,594.25,594.5,2
,2018-08-20 10:00,20,594.25,595.25,593.5,595.25,4
,2018-08-20 10:30,20,594.75,594.75,593.25,593.75,11
,2018-08-20 11:00,20,595.75,595.75,595.25,595.25,2
,2018-08-20 11:30,20,594.5,594.75,594.5,594.75,3
,2018-08-20 12:00,20,595.25,595.25,593,593,3
,2018-08-20 12:30,20,592.5,592.5,591.75,591.75,7
,2018-08-20 13:00,20,593.25,593.75,592.75,592.75,14
,2018-08-20 19:00,21,592.5,592.5,592.5,592.5,40
,2018-08-20 19:30,21,590.75,590.75,590.75,590.75,1
,2018-08-20 20:00,21,591,591,591,591,1
,2018-08-21 02:30,21,589.5,589.5,589.5,589.5,1
,2018-08-21 07:00,21,587.25,587.25,584.75,585.25,15
,2018-08-21 08:30,21,586.25,588.25,583.5,586.75,29
,2018-08-21 09:00,21,586,586.75,586,586.75,3
,2018-08-21 09:30,21,586.25,586.25,586,586,5
,2018-08-21 10:00,21,587.25,587.25,585.5,585.5,4
,2018-08-21 10:30,21,584.75,584.75,584.75,584.75,2
,2018-08-21 11:00,21,584.75,584.75,583.75,584,22
,2018-08-21 11:30,21,583.5,583.5,583,583,3
,2018-08-21 12:00,21,582.5,582.5,581.25,581.25,5
,2018-08-21 12:30,21,581.5,581.5,581,581.5,31
,2018-08-21 13:00,21,582.25,582.5,581.25,581.25,64
,2018-08-21 19:00,22,580.5,582.75,580.25,582.25,11
,2018-08-21 19:30,22,581.25,581.25,581.25,581.25,1
,2018-08-21 20:00,22,582,582,582,582,1
,2018-08-21 22:30,22,584,584,584,584,3
,2018-08-22 03:00,22,580,580,577.75,577.75,7
,2018-08-22 03:30,22,578,578,578,578,1
,2018-08-22 04:30,22,575.25,575.25,575,575,5
,2018-08-22 06:00,22,576.75,576.75,576.25,576.25,5
,2018-08-22 06:30,22,576.5,576.5,576.5,576.5,5
,2018-08-22 07:00,22,576.75,576.75,576.75,576.75,3
,2018-08-22 07:30,22,577,577,577,577,1
,2018-08-22 08:30,22,576,578,576,578,8
,2018-08-22 09:00,22,578.25,584,578.25,584,18
,2018-08-22 09:30,22,584.25,586.25,580.75,584.25,33
,2018-08-22 10:00,22,583.5,583.5,583.5,583.5,1
,2018-08-22 10:30,22,583,583.5,582.75,583.5,4
,2018-08-22 11:00,22,583.75,586.25,583.75,586.25,2
,2018-08-22 11:30,22,586.75,586.75,585.25,585.25,3
,2018-08-22 12:00,22,584.5,584.5,584.5,584.5,1
,2018-08-22 12:30,22,582.5,582.5,582.5,582.5,2
,2018-08-22 13:00,22,581.5,581.5,580,580.75,16
,2018-08-22 19:00,23,584.5,584.5,582.25,582.75,10
,2018-08-22 21:00,23,581,581,580.75,580.75,2
,2018-08-22 22:00,23,583.75,583.75,583.75,583.75,2
,2018-08-22 23:00,23,581.75,581.75,581.75,581.75,2
,2018-08-22 23:30,23,583,583,583,583,1
,2018-08-23 00:30,23,583.75,583.75,583.75,583.75,1
,2018-08-23 01:30,23,584,584,584,584,1
,2018-08-23 04:30,23,581.5,581.5,579,579,3
,2018-08-23 07:00,23,580,580,580,580,1
,2018-08-23 08:30,23,575,577.25,574.75,575,10
,2018-08-23 09:00,23,574.5,574.5,572.25,573.5,12
,2018-08-23 09:30,23,575.25,576,575.25,576,5
,2018-08-23 10:00,23,577.25,581.5,577.25,581.25,26
,2018-08-23 10:30,23,579,579,578.25,578.25,2
,2018-08-23 11:00,23,578,578.75,578,578.5,4
,2018-08-23 11:30,23,578.25,578.75,578.25,578.75,7
,2018-08-23 12:00,23,578,578,576,576,29
,2018-08-23 12:30,23,575.75,576,574,575,41
,2018-08-23 13:00,23,577.25,579,576.25,579,12
,2018-08-23 19:00,24,574.75,574.75,574,574,2
,2018-08-23 21:30,24,574.5,574.5,574.5,574.5,4
,2018-08-23 23:00,24,574.5,574.75,574.5,574.5,8
,2018-08-23 23:30,24,575,575,575,575,1
,2018-08-24 00:00,24,575.25,575.25,575.25,575.25,2
,2018-08-24 02:00,24,574.5,574.5,573,573.25,47
,2018-08-24 02:30,24,573.25,573.75,573.25,573.75,5
,2018-08-24 03:30,24,573.5,573.5,573.5,573.5,1
,2018-08-24 05:00,24,573.25,573.25,573.25,573.25,1
,2018-08-24 06:30,24,573,574.75,573,574.75,16
,2018-08-24 07:30,24,573.5,573.5,573.25,573.25,2
,2018-08-24 08:30,24,573.75,576,572.75,576,13
,2018-08-24 09:30,24,573.25,573.25,573.25,573.25,2
,2018-08-24 10:00,24,574.25,574.25,574.25,574.25,4
,2018-08-24 10:30,24,573,573,572.25,572.25,7
,2018-08-24 11:00,24,573.25,573.25,573.25,573.25,1
,2018-08-24 12:00,24,573.75,574.5,573.75,574.5,2
,2018-08-24 12:30,24,573.5,573.5,573,573.25,5
,2018-08-24 13:00,24,573.75,573.75,573.5,573.5,10
,2018-08-26 19:00,27,571.75,571.75,571.75,571.75,3
,2018-08-26 21:30,27,571.75,571.75,571.75,571.75,1
,2018-08-27 02:00,27,569,569,568.75,568.75,3
,2018-08-27 03:00,27,568.25,568.25,567.5,567.5,5
,2018-08-27 03:30,27,568.25,568.25,568.25,568.25,3
,2018-08-27 04:00,27,567.25,567.25,567,567,3
,2018-08-27 06:30,27,567.75,568.25,567.75,568.25,5
,2018-08-27 08:30,27,567.25,567.25,566,566.75,10
,2018-08-27 09:00,27,568,568,568,568,1
,2018-08-27 09:30,27,570,570.25,570,570.25,2
,2018-08-27 10:30,27,568.75,568.75,566.25,566.5,5
,2018-08-27 11:00,27,566.25,567,566.25,567,32
,2018-08-27 11:30,27,565,565,563.75,563.75,7
,2018-08-27 12:00,27,563.5,563.5,562,562.25,57
,2018-08-27 12:30,27,562,562,562,562,1
,2018-08-27 13:00,27,562,563.25,562,563.25,43
,2018-08-28 00:30,28,561.5,561.5,561.5,561.5,1
,2018-08-28 02:30,28,559.75,559.75,559.25,559.25,3
,2018-08-28 03:30,28,564.75,564.75,564.75,564.75,1
,2018-08-28 04:30,28,565.5,565.5,565.25,565.5,30
,2018-08-28 06:00,28,565.5,565.5,565.5,565.5,1
,2018-08-28 06:30,28,566,566,566,566,49
,2018-08-28 08:30,28,564.25,564.25,562.5,564,35
,2018-08-28 09:00,28,562.25,562.25,561.75,561.75,5
,2018-08-28 09:30,28,561.75,561.75,561.75,561.75,1
,2018-08-28 10:00,28,564.5,564.5,564.5,564.5,4
,2018-08-28 10:30,28,564,564,562.5,562.5,5
,2018-08-28 11:00,28,562,562,561.5,561.75,21
,2018-08-28 11:30,28,562.25,563.5,562.25,563.5,9
,2018-08-28 12:00,28,562.75,562.75,562.75,562.75,1
,2018-08-28 12:30,28,562.5,563,561.75,563,13
,2018-08-28 13:00,28,561.5,561.75,560.5,560.5,5
,2018-08-28 19:00,29,559.25,559.5,558.25,559.5,7
,2018-08-29 01:00,29,561.75,562,561.75,562,5
,2018-08-29 01:30,29,561.75,561.75,561.25,561.25,3
,2018-08-29 02:00,29,561.5,562,561.5,562,29
,2018-08-29 04:00,29,562,562.5,562,562.5,5
,2018-08-29 06:00,29,565,565,565,565,1
,2018-08-29 07:00,29,568.75,570.25,568.5,568.75,18
,2018-08-29 07:30,29,568.5,574.25,567.5,568.75,178
,2018-08-29 08:30,29,571.5,573.5,567,569.75,195
,2018-08-29 09:00,29,568.75,570.25,566.75,567.25,17
,2018-08-29 09:30,29,567.75,568.25,564.75,566,14
,2018-08-29 10:00,29,566,568.25,566,568.25,5
,2018-08-29 10:30,29,570,575,570,574,34
,2018-08-29 11:00,29,574,574,570.5,571,16
,2018-08-29 11:30,29,571.75,573.75,571.75,572.5,5
,2018-08-29 12:00,29,574.75,575,574.75,575,5
,2018-08-29 12:30,29,575.75,575.75,575.75,575.75,2
,2018-08-29 13:00,29,573,575.25,573,573,34
,2018-08-29 19:00,30,575,577.75,575,577.75,10
,2018-08-29 19:30,30,577.5,577.5,577.5,577.5,1
,2018-08-30 00:30,30,577.75,577.75,577.75,577.75,2
,2018-08-30 01:00,30,578.75,578.75,578.75,578.75,1
,2018-08-30 03:00,30,578.75,578.75,578.75,578.75,1
,2018-08-30 06:30,30,576,576,576,576,7
,2018-08-30 07:00,30,575,575,575,575,3
,2018-08-30 08:30,30,572.5,572.5,569,569.75,11
,2018-08-30 09:00,30,569.5,569.5,569.5,569.5,2
,2018-08-30 09:30,30,568.75,568.75,568.25,568.25,6
,2018-08-30 10:00,30,567.5,567.5,567.5,567.5,2
,2018-08-30 10:30,30,567,567,567,567,1
,2018-08-30 12:00,30,565.75,565.75,565,565,22
,2018-08-30 12:30,30,565.25,567.25,564.75,567.25,26
,2018-08-30 13:00,30,566.5,568.75,566.25,568.25,15
,2018-08-30 19:00,31,570.75,571,569.5,569.5,35
,2018-08-30 20:00,31,570.5,570.5,570.25,570.25,4
,2018-08-31 00:30,31,571.5,571.5,571.5,571.5,2
,2018-08-31 01:30,31,571.5,571.5,571.5,571.5,2
,2018-08-31 05:30,31,573.25,573.25,573.25,573.25,1
,2018-08-31 07:30,31,573.75,575.5,573.75,575.5,9
,2018-08-31 08:30,31,575.25,576.25,574.25,576.25,16
,2018-08-31 09:00,31,575.75,575.75,573.5,573.5,4
,2018-08-31 09:30,31,573.75,575,573.75,574.75,97
,2018-08-31 10:00,31,573,574.25,573,574.25,19
,2018-08-31 10:30,31,574.25,575,573.25,573.75,31
,2018-08-31 11:00,31,576,576,575.75,575.75,10
,2018-08-31 11:30,31,574,578,573.5,578,45
,2018-08-31 12:00,31,577,577,576.5,576.5,5
,2018-08-31 12:30,31,575.5,575.5,575.5,575.5,1
,2018-08-31 13:00,31,576.75,578,576.75,577,62
,2018-09-03 19:00,4,571.5,571.5,570.5,571.25,11
,2018-09-03 20:00,4,571.5,571.5,571.5,571.5,1
,2018-09-04 01:00,4,568,568,568,568,1
,2018-09-04 01:30,4,569.5,569.5,569.5,569.5,9
,2018-09-04 02:00,4,570.25,570.25,570,570,41
,2018-09-04 02:30,4,569.75,569.75,569.75,569.75,2
,2018-09-04 03:30,4,569.25,569.25,568,568,7
,2018-09-04 04:00,4,568.25,569.75,568.25,569.75,3
,2018-09-04 04:30,4,569.75,569.75,569,569,2
,2018-09-04 05:30,4,567.5,567.5,567.5,567.5,1
,2018-09-04 06:00,4,564.75,564.75,564.75,564.75,1
,2018-09-04 06:30,4,566.5,566.5,566.5,566.5,1
,2018-09-04 07:30,4,566.5,567,566.5,567,3
,2018-09-04 08:30,4,566,566.25,559.75,564.75,308
,2018-09-04 09:00,4,563.25,565,562.5,562.5,12
,2018-09-04 09:30,4,564,567.25,564,567,22
,2018-09-04 10:00,4,567.25,569.75,566.75,569.5,24
,2018-09-04 10:30,4,569.5,570.5,566.25,566.25,18
,2018-09-04 11:00,4,566.25,566.25,566.25,566.25,1
,2018-09-04 11:30,4,566.25,566.25,566.25,566.25,1
,2018-09-04 12:00,4,567,567,564.75,565,7
,2018-09-04 13:00,4,567.75,570.75,567.75,569.5,41
,2018-09-04 19:00,5,567,567,567,567,1
,2018-09-04 19:30,5,570.5,570.5,570.5,570.5,1
,2018-09-04 20:00,5,572.5,572.5,572.5,572.5,1
,2018-09-04 21:00,5,572.5,572.5,572.5,572.5,1
,2018-09-04 23:30,5,571.5,571.5,571.5,571.5,1
,2018-09-05 02:00,5,572.5,572.5,572.5,572.5,2
,2018-09-05 03:00,5,572.25,572.25,572.25,572.25,1
,2018-09-05 04:00,5,574,575.5,574,575.5,3
,2018-09-05 06:00,5,573,573,573,573,1
,2018-09-05 06:30,5,573,573,573,573,1
,2018-09-05 07:00,5,572.25,572.25,572,572.25,4
,2018-09-05 08:30,5,568,568.75,566.25,566.75,37
,2018-09-05 09:00,5,567.5,568,567.5,568,4
,2018-09-05 10:00,5,566.25,566.25,565.25,565.25,2
,2018-09-05 10:30,5,565.5,565.5,565.5,565.5,1
,2018-09-05 11:00,5,564.5,564.5,564.5,564.5,1
,2018-09-05 11:30,5,565.5,565.5,565.5,565.5,1
,2018-09-05 12:00,5,565.75,565.75,565.75,565.75,4
,2018-09-05 12:30,5,565.5,565.5,563.75,563.75,7
,2018-09-05 13:00,5,564.5,565.25,564.25,564.75,85
,2018-09-05 19:00,6,565,565.5,564.5,565.5,5
,2018-09-06 03:30,6,562,562,561.5,561.5,2
,2018-09-06 04:00,6,561,561.5,561,561.5,4
,2018-09-06 04:30,6,561,561.75,561,561.75,2
,2018-09-06 05:00,6,562,562.5,562,562.5,2
,2018-09-06 06:30,6,561.25,561.25,561.25,561.25,2
,2018-09-06 07:00,6,561.25,561.25,560,560,17
,2018-09-06 07:30,6,560,560,559.5,559.5,2
,2018-09-06 08:30,6,559.75,562.75,559.5,560.5,164
,2018-09-06 09:00,6,561,562.75,560.75,560.75,6
,2018-09-06 09:30,6,560.5,561.25,560.25,561.25,23
,2018-09-06 10:00,6,560.25,560.5,558.25,558.5,31
,2018-09-06 10:30,6,558.75,558.75,558.25,558.5,11
,2018-09-06 11:00,6,558.25,558.25,556.75,556.75,14
,2018-09-06 11:30,6,556.75,557.75,556.5,557.75,13
,2018-09-06 12:00,6,557.75,557.75,556.5,556.5,2
,2018-09-06 12:30,6,556.5,557,555.75,557,31
,2018-09-06 13:00,6,557.25,557.75,557.25,557.75,13
,2018-09-07 00:00,7,557.25,557.25,557.25,557.25,1
,2018-09-07 01:30,7,557.25,557.25,556.75,557,3
,2018-09-07 02:00,7,556.75,556.75,556.75,556.75,2
,2018-09-07 03:00,7,556.5,556.5,556.5,556.5,2
,2018-09-07 05:00,7,556,556,556,556,1
,2018-09-07 05:30,7,555.25,555.25,555.25,555.25,2
,2018-09-07 06:00,7,555.75,555.75,555.75,555.75,1
,2018-09-07 07:00,7,555,555.25,555,555.25,6
,2018-09-07 07:30,7,554.75,555.5,554.25,555.5,9
,2018-09-07 08:30,7,555,555.75,553.5,554,96
,2018-09-07 09:00,7,553.5,555,553.5,554.75,27
,2018-09-07 09:30,7,555,555.25,554,555.25,26
,2018-09-07 10:00,7,554.5,554.5,554.25,554.5,6
,2018-09-07 10:30,7,553.5,553.5,553.5,553.5,1
,2018-09-07 11:00,7,554.25,554.25,551.75,552.25,11
,2018-09-07 11:30,7,552.25,552.5,551.75,552.5,4
,2018-09-07 12:30,7,552.25,552.25,551.5,551.5,2
,2018-09-07 13:00,7,552.5,554.25,552.5,553.75,36
,2018-09-09 19:00,10,553.5,555.25,551.25,551.25,13
,2018-09-09 20:00,10,552.5,552.5,552.5,552.5,1
,2018-09-10 02:30,10,553.5,553.5,553.5,553.5,10
,2018-09-10 03:30,10,555.75,558.25,555.75,557.75,5
,2018-09-10 05:00,10,554.25,554.25,554.25,554.25,1
,2018-09-10 07:30,10,556,557.25,556,557.25,5
,2018-09-10 08:30,10,555.25,558.5,554.75,556.75,83
,2018-09-10 09:00,10,557,559.25,556.5,559.25,30
,2018-09-10 09:30,10,560,560.5,560,560.5,4
,2018-09-10 10:00,10,560.5,561.75,560.25,560.25,9
,2018-09-10 10:30,10,560,562,559.75,561.75,20
,2018-09-10 11:00,10,561.75,563,561.5,561.5,102
,2018-09-10 11:30,10,561.5,562.75,560.75,562.75,18
,2018-09-10 12:00,10,563.25,563.5,563.25,563.5,10
,2018-09-10 12:30,10,563.5,564.25,563.5,564.25,5
,2018-09-10 13:00,10,565.25,570.75,565.25,569.75,68
,2018-09-10 19:00,11,570.5,570.5,570.5,570.5,1
,2018-09-10 22:00,11,572.75,572.75,572.75,572.75,2
,2018-09-10 23:30,11,572.5,572.5,572.5,572.5,1
,2018-09-11 03:00,11,567.75,567.75,567,567,2
,2018-09-11 04:30,11,566.5,566.5,566.25,566.25,5
,2018-09-11 05:00,11,566,566,566,566,3
,2018-09-11 06:30,11,565.75,565.75,564.5,564.5,2
,2018-09-11 08:30,11,562.25,562.5,561,562.5,35
,2018-09-11 09:00,11,562.25,562.25,562.25,562.25,1
,2018-09-11 10:00,11,563.75,563.75,563,563.5,26
,2018-09-11 10:30,11,562.5,562.75,562,562,6
,2018-09-11 11:00,11,561,561.25,561,561,14
,2018-09-11 11:30,11,562.5,562.75,562.5,562.75,2
,2018-09-11 12:30,11,561.5,561.5,561,561.5,6
,2018-09-11 13:00,11,561.5,563.75,561,563.25,51
,2018-09-11 19:00,12,564.25,564.5,563.75,563.75,4
,2018-09-12 01:00,12,566.5,566.5,566.25,566.25,9
,2018-09-12 02:00,12,565,565,565,565,2
,2018-09-12 02:30,12,566,567.5,566,567.5,7
,2018-09-12 03:00,12,567.5,567.5,567.5,567.5,1
,2018-09-12 03:30,12,568.5,568.5,568.5,568.5,1
,2018-09-12 04:00,12,567,567,567,567,1
,2018-09-12 06:30,12,567,567,567,567,1
,2018-09-12 07:00,12,567,567.25,565.25,565.25,10
,2018-09-12 07:30,12,565.75,565.75,565.25,565.25,6
,2018-09-12 08:30,12,565.75,566.25,562.75,564,38
,2018-09-12 09:00,12,564.25,564.75,564.25,564.25,3
,2018-09-12 09:30,12,566.75,568.75,566.75,568.75,11
,2018-09-12 10:00,12,568.5,568.5,567,567.5,6
,2018-09-12 10:30,12,566,566,565,565.25,35
,2018-09-12 11:00,12,565.25,565.25,552.5,554.5,150
,2018-09-12 11:30,12,550,550,548.25,548.25,43
,2018-09-12 12:00,12,549.75,550.5,549.75,550.5,4
,2018-09-12 12:30,12,549,552.5,549,552.5,11
,2018-09-12 13:00,12,553.75,555.25,552.75,555,29
,2018-09-12 19:00,13,553.75,555.75,553.75,555.75,3
,2018-09-12 19:30,13,557.5,557.5,557.5,557.5,1
,2018-09-12 20:00,13,556.25,556.5,556.25,556.5,2
,2018-09-12 21:00,13,556.5,556.5,556.5,556.5,1
,2018-09-13 00:00,13,555.75,555.75,555.75,555.75,1
,2018-09-13 02:00,13,556.5,556.5,556.5,556.5,1
,2018-09-13 03:30,13,555.25,555.25,554.25,554.25,2
,2018-09-13 05:30,13,553,553,553,553,2
,2018-09-13 07:00,13,553,553,553,553,2
,2018-09-13 07:30,13,551.75,551.75,551.75,551.75,1
,2018-09-13 08:30,13,552,552,550,550,13
,2018-09-13 09:00,13,551.75,554.5,551.75,554.5,3
,2018-09-13 09:30,13,551.5,553,551.5,553,2
,2018-09-13 10:30,13,555.5,555.5,554.25,554.25,7
,2018-09-13 11:00,13,552.75,553,552.25,552.25,7
,2018-09-13 11:30,13,550.25,550.25,550,550,6
,2018-09-13 12:00,13,548.75,549,547.75,549,11
,2018-09-13 12:30,13,549.25,549.5,549,549,6
,2018-09-13 19:00,14,549.25,549.75,549.25,549.75,3
,2018-09-14 01:30,14,552,552,552,552,1
,2018-09-14 03:30,14,552.25,552.25,552.25,552.25,1
,2018-09-14 04:30,14,550,550,550,550,3
,2018-09-14 05:00,14,551,552.75,551,552.75,2
,2018-09-14 06:00,14,555.75,556,554.25,554.5,5
,2018-09-14 08:30,14,552.5,552.75,551.5,551.5,12
,2018-09-14 09:00,14,552.75,552.75,552,552,5
,2018-09-14 09:30,14,551.5,552.5,551.5,552.5,8
,2018-09-14 10:00,14,553.25,553.25,550.75,550.75,9
,2018-09-14 10:30,14,550,552.75,550,552.5,19
,2018-09-14 11:00,14,553.5,554,552,554,9
,2018-09-14 11:30,14,553.5,553.75,553,553.75,9
,2018-09-14 12:00,14,553.75,553.75,553.75,553.75,1
,2018-09-14 12:30,14,554.5,555.5,554.25,554.25,9
,2018-09-14 13:00,14,553.75,560.75,553.75,559.75,76
,2018-09-16 19:00,17,561.5,563.5,561.25,563.5,11
,2018-09-17 02:00,17,560.75,561.5,560.75,561.5,6
,2018-09-17 03:30,17,562,562,562,562,2
,2018-09-17 06:00,17,561.5,561.5,561.5,561.5,1
,2018-09-17 07:00,17,561.5,561.5,558.5,559,7
,2018-09-17 07:30,17,559.25,559.25,559.25,559.25,2
,2018-09-17 08:30,17,555,557.25,555,556.75,11
,2018-09-17 09:00,17,555.25,561.25,555.25,560.75,74
,2018-09-17 09:30,17,561,561,559,560,8
,2018-09-17 10:30,17,556.25,556.25,555.5,555.5,58
,2018-09-17 11:00,17,555.5,558.75,555.5,558.75,23
,2018-09-17 12:00,17,556.75,556.75,556.75,556.75,1
,2018-09-17 13:00,17,558.5,559,554.75,556,41
,2018-09-17 19:00,18,556,556,556,556,2
,2018-09-18 05:00,18,557.5,557.5,557.25,557.5,5
,2018-09-18 05:30,18,557.5,557.5,557.5,557.5,1
,2018-09-18 07:00,18,558.75,560.5,558.75,560.5,5
,2018-09-18 08:30,18,558.5,558.5,556.5,557,17
,2018-09-18 09:00,18,555.75,557.25,555.75,557.25,4
,2018-09-18 09:30,18,559.75,559.75,559,559.75,7
,2018-09-18 10:00,18,557,557,556.25,556.25,2
,2018-09-18 11:00,18,557,557.25,557,557.25,3
,2018-09-18 11:30,18,557.25,557.25,557.25,557.25,1
,2018-09-18 12:00,18,557.25,558.5,557.25,558.5,4
,2018-09-18 12:30,18,558.5,558.5,557.75,558,4
,2018-09-18 13:00,18,558.25,558.25,555.75,556.25,27
,2018-09-18 19:00,19,558.75,558.75,558.75,558.75,2
,2018-09-18 21:30,19,559,559,559,559,3
,2018-09-18 22:30,19,559.25,559.5,559.25,559.5,2
,2018-09-19 00:30,19,559,559,559,559,1
,2018-09-19 01:30,19,559.75,559.75,559.75,559.75,2
,2018-09-19 04:00,19,561,561.5,561,561.5,11
,2018-09-19 04:30,19,562.5,562.5,562.5,562.5,1
,2018-09-19 05:30,19,561.5,561.5,561.5,561.5,2
,2018-09-19 07:00,19,560.5,560.5,560.5,560.5,1
,2018-09-19 08:30,19,559.5,561,558.75,561,21
,2018-09-19 09:00,19,561.25,561.25,560,560,3
,2018-09-19 09:30,19,559.5,559.5,559,559,5
,2018-09-19 10:00,19,560.75,563,560.75,563,3
,2018-09-19 10:30,19,562.5,562.75,562.5,562.75,12
,2018-09-19 11:00,19,563.75,563.75,563,563.25,25
,2018-09-19 11:30,19,564.5,565.75,564.5,565.75,29
,2018-09-19 12:00,19,565.75,565.75,565.5,565.5,3
,2018-09-19 12:30,19,565.5,565.75,565.25,565.75,5
,2018-09-19 13:00,19,565.75,565.75,563.5,563.5,35
,2018-09-20 01:30,20,561,561,561,561,4
,2018-09-20 03:30,20,561.5,561.5,561.5,561.5,1
,2018-09-20 07:30,20,561,561,561,561,2
,2018-09-20 08:30,20,562.25,563,560.5,561,12
,2018-09-20 09:00,20,561.5,562.75,561.5,561.75,8
,2018-09-20 09:30,20,563.75,564.75,563.75,564.75,7
,2018-09-20 10:00,20,564.75,564.75,564,564.25,5
,2018-09-20 10:30,20,565.75,566.25,565.75,566,4
,2018-09-20 11:00,20,567.75,568.5,567.75,568.5,7
,2018-09-20 11:30,20,567.5,567.5,564.25,564.25,10
,2018-09-20 12:00,20,565,565.25,564,565,12
,2018-09-20 12:30,20,565,566.5,565,566.5,8
,2018-09-20 13:00,20,566.75,566.75,565.25,565.25,15
,2018-09-20 19:00,21,564.25,565.25,564.25,565.25,4
,2018-09-20 21:00,21,563.25,563.25,563.25,563.25,2
,2018-09-20 21:30,21,562.25,562.25,562.25,562.25,1
,2018-09-20 23:30,21,562.25,562.25,562.25,562.25,1
,2018-09-21 04:00,21,563,564.25,563,564.25,5
,2018-09-21 04:30,21,564.5,564.5,564.5,564.5,2
,2018-09-21 05:30,21,565.75,565.75,565.75,565.75,1
,2018-09-21 08:30,21,563.25,564,562.5,562.75,5
,2018-09-21 09:00,21,562.25,563,560.75,560.75,11
,2018-09-21 09:30,21,562.25,562.5,562.25,562.5,2
,2018-09-21 10:00,21,561,562.25,561,562.25,5
,2018-09-21 10:30,21,561.75,561.75,561.5,561.5,3
,2018-09-21 11:00,21,561.75,561.75,561,561,2
,2018-09-21 11:30,21,562.5,562.75,562,562,4
,2018-09-21 12:00,21,563,563.5,562.5,562.5,5
,2018-09-21 13:00,21,564.5,566.75,564.5,566.75,30
,2018-09-24 02:00,24,565,565,565,565,1
,2018-09-24 04:00,24,566.75,566.75,566.75,566.75,1
,2018-09-24 05:00,24,568.5,568.5,568.5,568.5,2
,2018-09-24 08:30,24,570,572.75,569,572.75,26
,2018-09-24 09:00,24,572.25,572.75,569.75,569.75,9
,2018-09-24 09:30,24,571,571,570.5,570.5,2
,2018-09-24 10:00,24,567.5,567.5,566.75,567.5,5
,2018-09-24 10:30,24,566.5,566.5,566.5,566.5,1
,2018-09-24 11:00,24,568.25,568.75,568.25,568.75,5
,2018-09-24 13:00,24,571,571,568.25,568.5,22
,2018-09-25 06:00,25,564.25,564.25,564.25,564.25,1
,2018-09-25 07:00,25,566.5,566.5,566.5,566.5,2
,2018-09-25 08:30,25,565,568,564.75,568,15
,2018-09-25 09:00,25,566.5,566.5,566.25,566.25,4
,2018-09-25 09:30,25,563.5,563.5,563,563,3
,2018-09-25 10:00,25,563.75,564.25,563.75,564.25,4
,2018-09-25 11:30,25,561.25,562.25,561.25,562.25,24
,2018-09-25 12:00,25,560.25,560.25,559.5,559.5,2
,2018-09-25 12:30,25,560,562.25,559.75,562.25,5
,2018-09-25 13:00,25,561.5,563,561.25,563,44
,2018-09-26 05:30,26,566.5,566.75,566.5,566.75,3
,2018-09-26 06:00,26,567,567,567,567,1
,2018-09-26 07:00,26,564.25,564.25,562.75,562.75,4
,2018-09-26 08:30,26,565,565.75,565,565.75,5
,2018-09-26 09:00,26,565.5,567.75,565.5,567.5,10
,2018-09-26 09:30,26,566.75,566.75,566.75,566.75,2
,2018-09-26 10:30,26,562.75,562.75,562.75,562.75,1
,2018-09-26 11:00,26,562.25,562.25,562.25,562.25,3
,2018-09-26 11:30,26,561.75,561.75,561.75,561.75,1
,2018-09-26 12:00,26,562.5,562.5,562,562,3
,2018-09-26 13:00,26,560.25,560.25,558,558.25,55
,2018-09-27 08:30,27,561.25,561.75,560.5,560.5,8
,2018-09-27 09:00,27,559.75,559.75,555.75,555.75,5
,2018-09-27 09:30,27,556,556,554.75,555,11
,2018-09-27 10:00,27,554,555.25,554,555,15
,2018-09-27 10:30,27,555.25,556.5,555.25,556,9
,2018-09-27 11:30,27,556.5,556.5,556.5,556.5,3
,2018-09-27 12:00,27,555.75,555.75,555.75,555.75,1
,2018-09-27 12:30,27,554.25,554.25,554.25,554.25,1
,2018-09-27 13:00,27,553.75,555,552.75,554.75,35
,2018-09-27 22:00,28,555.5,555.5,554.75,554.75,23
,2018-09-28 00:00,28,554.25,554.25,554.25,554.25,6
,2018-09-28 00:30,28,554.75,554.75,554.5,554.75,4
,2018-09-28 01:30,28,553.25,553.25,553.25,553.25,1
,2018-09-28 04:00,28,552.5,552.5,552.5,552.5,4
,2018-09-28 04:30,28,553,553,553,553,1
,2018-09-28 05:30,28,553.5,553.75,553.5,553.75,12
,2018-09-28 08:30,28,554,554.25,551.75,551.75,43
,2018-09-28 09:00,28,551,551.25,550.75,550.75,24
,2018-09-28 09:30,28,550.5,552,550.5,552,5
,2018-09-28 10:00,28,551,551,551,551,2
,2018-09-28 10:30,28,551,551,550.75,550.75,4
,2018-09-28 11:00,28,549.5,558.25,548.75,557.5,48
,2018-09-28 11:30,28,556.75,556.75,553,553,18
,2018-09-28 12:00,28,551,552,551,552,2
,2018-09-28 12:30,28,550.5,550.5,550.25,550.25,2
,2018-09-28 13:00,28,552.5,552.75,551.5,551.75,26
,2018-09-30 19:00,1,552,555,552,555,7
,2018-09-30 19:30,1,555,555,555,555,2
,2018-09-30 21:00,1,552.5,552.5,552.5,552.5,2
,2018-09-30 22:30,1,552,552,551.5,551.5,59
,2018-09-30 23:30,1,552,552,552,552,1
,2018-10-01 03:00,1,550.25,550.25,550.25,550.25,1
,2018-10-01 03:30,1,552,552,552,552,1
,2018-10-01 04:00,1,554.25,554.25,554.25,554.25,2
,2018-10-01 04:30,1,552.5,552.5,552.5,552.5,1
,2018-10-01 05:00,1,552.25,552.25,552.25,552.25,1
,2018-10-01 05:30,1,551.5,551.5,551.5,551.5,1
,2018-10-01 06:00,1,551.75,551.75,551.75,551.75,1
,2018-10-01 06:30,1,550.75,551.75,550.5,551.75,6
,2018-10-01 07:00,1,551.75,551.75,551.5,551.5,8
,2018-10-01 07:30,1,552.25,552.25,552,552,3
,2018-10-01 08:30,1,553.5,553.75,550.75,551.5,17
,2018-10-01 09:00,1,552,552.75,551.25,552.75,6
,2018-10-01 09:30,1,551,551,550,550,10
,2018-10-01 10:00,1,552,553.75,552,553.75,10
,2018-10-01 10:30,1,552.5,552.75,551.25,552.75,5
,2018-10-01 11:00,1,552.25,553.25,552.25,553.25,7
,2018-10-01 11:30,1,553,553.25,552.75,553.25,9
,2018-10-01 12:00,1,554.25,560.25,553.75,559.75,86
,2018-10-01 12:30,1,559,559,557,557.75,51
,2018-10-01 13:00,1,557.25,557.5,555.5,557.5,27
,2018-10-02 02:30,2,557.5,557.5,557.5,557.5,9
,2018-10-02 03:30,2,558.25,558.25,557.5,557.5,10
,2018-10-02 04:00,2,557.75,557.75,557.75,557.75,2
,2018-10-02 05:00,2,557.5,557.5,557.5,557.5,2
,2018-10-02 08:30,2,555,555.25,554.25,554.25,80
,2018-10-02 09:00,2,554,554.75,554,554.75,7
,2018-10-02 09:30,2,555,555.75,555,555.75,3
,2018-10-02 10:00,2,557,557.75,557,557.75,3
,2018-10-02 10:30,2,557.75,561,557.75,560.25,6
,2018-10-02 11:00,2,558.25,558.25,558.25,558.25,11
,2018-10-02 11:30,2,558.25,558.25,556.25,556.25,23
,2018-10-02 12:00,2,557.5,568.75,557.5,568.75,104
,2018-10-02 12:30,2,568.25,569.5,565,568.5,52
,2018-10-02 13:00,2,567.25,567.25,564.25,567,69
,2018-10-02 19:00,3,569.5,569.5,569.25,569.25,3
,2018-10-02 19:30,3,568.75,568.75,568.75,568.75,2
,2018-10-02 20:00,3,567.25,567.25,567.25,567.25,1
,2018-10-02 21:00,3,569.25,569.25,569.25,569.25,2
,2018-10-02 21:30,3,569,569,569,569,1
,2018-10-02 22:00,3,569.25,569.25,569.25,569.25,1
,2018-10-02 22:30,3,568.5,568.5,568.5,568.5,10
,2018-10-02 23:00,3,568.25,568.25,568.25,568.25,1
,2018-10-03 01:00,3,568.75,568.75,568.75,568.75,5
,2018-10-03 02:00,3,571.75,571.75,570.75,571.75,7
,2018-10-03 02:30,3,571,571,570.25,570.25,10
,2018-10-03 03:30,3,569,569.25,566.5,566.5,19
,2018-10-03 04:00,3,568.5,568.5,568.25,568.25,4
,2018-10-03 05:00,3,565.75,567,565.75,567,7
,2018-10-03 05:30,3,567.25,567.25,567.25,567.25,1
,2018-10-03 06:00,3,567.5,567.5,567.5,567.5,1
,2018-10-03 06:30,3,567.25,567.5,566.75,567.5,7
,2018-10-03 07:00,3,565.25,565.5,564,565.5,60
,2018-10-03 07:30,3,563,563,563,563,3
,2018-10-03 08:30,3,563,565.25,561.5,565.25,38
,2018-10-03 09:00,3,566.75,566.75,565.75,565.75,3
,2018-10-03 09:30,3,567.5,567.5,567,567,5
,2018-10-03 10:30,3,567,567.5,566.75,567.25,13
,2018-10-03 11:00,3,566.75,566.75,565.5,565.5,5
,2018-10-03 11:30,3,564.5,564.5,564.5,564.5,2
,2018-10-03 12:00,3,564.25,564.25,564,564,7
,2018-10-03 12:30,3,563,563.25,563,563.25,2
,2018-10-03 13:00,3,562.75,565.25,562.75,565.25,36
,2018-10-03 19:00,4,566.5,566.5,566.5,566.5,1
,2018-10-03 21:00,4,565.25,565.25,565.25,565.25,2
,2018-10-04 01:00,4,564.5,564.5,564.5,564.5,2
,2018-10-04 02:00,4,565.5,565.5,565.5,565.5,1
,2018-10-04 02:30,4,566.5,566.5,566.5,566.5,1
,2018-10-04 05:30,4,566.75,566.75,566.75,566.75,1
,2018-10-04 06:00,4,566.5,566.75,566.5,566.5,7
,2018-10-04 06:30,4,566.5,566.5,564.5,564.5,12
,2018-10-04 07:30,4,565.75,565.75,565.75,565.75,3
,2018-10-04 08:30,4,566.25,567.25,563.25,565,16
,2018-10-04 09:00,4,565.5,565.75,565.5,565.75,3
,2018-10-04 09:30,4,566,568,566,568,10
,2018-10-04 10:00,4,568.5,568.5,565.75,565.75,14
,2018-10-04 11:00,4,565.5,567,565.5,565.5,9
,2018-10-04 11:30,4,566.25,566.25,566.25,566.25,5
,2018-10-04 12:00,4,566.5,566.75,566.5,566.75,2
,2018-10-04 12:30,4,565.25,565.25,564.25,565,14
,2018-10-04 13:00,4,566.25,567,566.25,567,20
,2018-10-04 19:00,5,568.25,569.25,568.25,569.25,5
,2018-10-04 20:30,5,568.75,568.75,568.75,568.75,5
,2018-10-04 23:00,5,569,569,569,569,3
,2018-10-05 00:00,5,569,569,569,569,1
,2018-10-05 02:00,5,569.25,569.25,569.25,569.25,2
,2018-10-05 03:30,5,568.25,568.25,568.25,568.25,1
,2018-10-05 04:30,5,568,568,568,568,5
,2018-10-05 05:30,5,567,567,567,567,1
,2018-10-05 06:00,5,568,568,568,568,3
,2018-10-05 06:30,5,568.5,569,568.5,569,3
,2018-10-05 07:30,5,568.25,568.25,568,568,3
,2018-10-05 08:30,5,568.25,570.25,567,567,40
,2018-10-05 09:00,5,565.75,565.75,564,565,16
,2018-10-05 09:30,5,566,566.25,565.5,566.25,15
,2018-10-05 10:30,5,565.5,565.5,565,565,15
,2018-10-05 11:00,5,566.75,567.75,566.75,567.75,4
,2018-10-05 11:30,5,568,569,568,568,4
,2018-10-05 12:30,5,568.25,568.25,568.25,568.25,3
,2018-10-05 13:00,5,568,568.25,568,568.25,7
,2018-10-07 19:00,8,569.5,570.75,569.5,570.75,3
,2018-10-07 19:30,8,570,570,570,570,1
,2018-10-08 02:30,8,566.5,566.5,565.5,565.5,2
,2018-10-08 04:00,8,564.5,564.5,564.5,564.5,1
,2018-10-08 05:30,8,565,565,565,565,2
,2018-10-08 06:30,8,565.25,565.25,565.25,565.25,1
,2018-10-08 08:30,8,563.75,564,562.5,562.5,16
,2018-10-08 09:00,8,565,565.5,565,565.25,41
,2018-10-08 10:00,8,565.25,565.25,565.25,565.25,1
,2018-10-08 10:30,8,563.75,564.25,563.75,563.75,27
,2018-10-08 11:30,8,562.5,562.5,562.5,562.5,1
,2018-10-08 12:30,8,562.25,562.25,562,562.25,11
,2018-10-08 13:00,8,564,564,562.5,562.75,13
,2018-10-09 02:00,9,561.25,561.25,561.25,561.25,6
,2018-10-09 04:00,9,561,561,561,561,1
,2018-10-09 04:30,9,561.5,561.5,561.5,561.5,1
,2018-10-09 05:00,9,561.25,561.25,561.25,561.25,1
,2018-10-09 07:30,9,565,565,565,565,14
,2018-10-09 08:30,9,565,566.25,565,565.75,9
,2018-10-09 09:30,9,566.75,566.75,565,565,4
,2018-10-09 10:00,9,563.75,563.75,563.25,563.75,5
,2018-10-09 10:30,9,563.25,563.25,563,563,6
,2018-10-09 11:00,9,563.75,563.75,563.75,563.75,15
,2018-10-09 11:30,9,564.5,564.5,563.5,563.5,8
,2018-10-09 12:00,9,564.25,564.25,563.25,563.25,4
,2018-10-09 13:00,9,565,565,564.25,564.5,24
,2018-10-09 19:00,10,565,565.25,565,565.25,4
,2018-10-10 02:00,10,564.5,564.5,564.5,564.5,2
,2018-10-10 03:00,10,563.75,563.75,563.75,563.75,2
,2018-10-10 04:00,10,564.5,564.5,564.5,564.5,1
,2018-10-10 07:00,10,562,562,562,562,2
,2018-10-10 08:30,10,561.75,561.75,560,560.75,5
,2018-10-10 09:00,10,561.5,561.5,560.25,560.25,11
,2018-10-10 10:00,10,561,561,561,561,1
,2018-10-10 10:30,10,562,562,562,562,9
,2018-10-10 11:00,10,562,562.5,562,562.5,10
,2018-10-10 11:30,10,561,561,561,561,1
,2018-10-10 12:00,10,560.5,560.5,560.5,560.5,1
,2018-10-10 12:30,10,560,560,560,560,1
,2018-10-10 13:00,10,560.25,560.75,559.75,560,18
,2018-10-10 19:00,11,560,560,560,560,2
,2018-10-10 20:30,11,559.5,559.5,559.5,559.5,1
,2018-10-10 21:30,11,559.25,559.25,559.25,559.25,1
,2018-10-11 01:30,11,559.75,559.75,559.75,559.75,1
,2018-10-11 02:30,11,559,559.75,559,559.75,26
,2018-10-11 03:30,11,559.25,560,559.25,560,3
,2018-10-11 04:00,11,559.75,559.75,559.75,559.75,2
,2018-10-11 04:30,11,559.25,559.25,559,559,2
,2018-10-11 06:30,11,560,560,560,560,1
,2018-10-11 09:00,11,563,563,562.75,562.75,2
,2018-10-11 09:30,11,560.75,560.75,560.75,560.75,5
,2018-10-11 10:00,11,560,560,559.75,559.75,2
,2018-10-11 10:30,11,559,560,558.25,560,10
,2018-10-11 11:00,11,562.25,569.75,560.75,563.75,116
,2018-10-11 11:30,11,563,563,560.25,560.25,13
,2018-10-11 12:00,11,560.5,560.5,558.5,559.75,28
,2018-10-11 12:30,11,558.25,558.5,557.25,557.25,27
,2018-10-11 13:00,11,558.5,560.5,558.25,559.75,61
,2018-10-11 19:00,12,562,562,562,562,2
,2018-10-12 01:00,12,563,563,563,563,1
,2018-10-12 01:30,12,563.5,563.5,563.5,563.5,3
,2018-10-12 02:00,12,564,564,564,564,8
,2018-10-12 02:30,12,564,564,564,564,1
,2018-10-12 04:00,12,563.75,563.75,563.75,563.75,2
,2018-10-12 06:30,12,564.25,564.25,564.25,564.25,5
,2018-10-12 07:00,12,563.5,563.5,563.5,563.5,2
,2018-10-12 07:30,12,563.25,563.25,563.25,563.25,6
,2018-10-12 08:30,12,564,564.75,563,564.75,6
,2018-10-12 09:00,12,565.25,568.25,565.25,566.75,33
,2018-10-12 09:30,12,567.75,567.75,565.25,566.5,16
,2018-10-12 10:00,12,566.75,566.75,566.75,566.75,4
,2018-10-12 10:30,12,566.75,566.75,566.25,566.25,5
,2018-10-12 11:00,12,568,568.5,567.75,568,18
,2018-10-12 11:30,12,568.5,568.5,567,567,5
,2018-10-12 12:00,12,566.25,567.5,566.25,567.5,12
,2018-10-12 12:30,12,567.5,567.5,566,566.25,17
,2018-10-12 13:00,12,565.5,566.75,565.5,566.75,13
,2018-10-14 19:00,15,568.5,568.5,568.5,568.5,2
,2018-10-14 21:00,15,566.5,566.5,566.5,566.5,2
,2018-10-15 00:30,15,564.75,564.75,564.5,564.5,3
,2018-10-15 02:00,15,565.5,566.25,565.5,566.25,4
,2018-10-15 03:30,15,565.5,565.5,565.5,565.5,1
,2018-10-15 05:30,15,565.5,565.5,565.5,565.5,2
,2018-10-15 06:30,15,567.5,567.5,567.5,567.5,1
,2018-10-15 07:00,15,568,568,567.75,567.75,10
,2018-10-15 07:30,15,567.25,567.25,567.25,567.25,4
,2018-10-15 08:30,15,567.25,568.5,567.25,568.25,4
,2018-10-15 09:00,15,567.25,567.25,565.5,565.5,2
,2018-10-15 09:30,15,567.25,568.25,567,567.25,8
,2018-10-15 10:00,15,566.25,567.25,566.25,566.25,13
,2018-10-15 10:30,15,568,568.25,568,568.25,4
,2018-10-15 11:00,15,567.75,567.75,567.5,567.5,3
,2018-10-15 11:30,15,567.75,569,566,569,12
,2018-10-15 12:00,15,567.25,567.25,567.25,567.25,1
,2018-10-15 12:30,15,567.75,568.5,567.5,568.25,26
,2018-10-15 13:00,15,569,571.75,568.75,571.5,40
,2018-10-15 19:00,16,571.75,571.75,569.5,571.5,24
,2018-10-15 19:30,16,571.5,571.5,571.5,571.5,1
,2018-10-15 20:00,16,572,572,572,572,1
,2018-10-15 21:30,16,571.5,571.5,571.5,571.5,1
,2018-10-15 22:30,16,572.5,572.5,572.25,572.25,2
,2018-10-15 23:30,16,572,572,572,572,1
,2018-10-16 00:00,16,572.25,572.25,572.25,572.25,1
,2018-10-16 01:30,16,572.5,572.5,572.5,572.5,1
,2018-10-16 02:00,16,572.5,572.5,571.25,571.25,8
,2018-10-16 02:30,16,570.5,572,570.5,572,3
,2018-10-16 03:30,16,571.75,571.75,571.75,571.75,1
,2018-10-16 04:00,16,572.25,572.25,572.25,572.25,1
,2018-10-16 05:00,16,571.75,571.75,571.75,571.75,1
,2018-10-16 05:30,16,571.5,571.5,571.5,571.5,1
,2018-10-16 06:00,16,571,571,571,571,2
,2018-10-16 07:00,16,569.5,569.5,569,569,5
,2018-10-16 08:30,16,569.25,570.5,568.25,570.25,11
,2018-10-16 09:00,16,571,571.25,570.25,570.25,9
,2018-10-16 09:30,16,571,571,571,571,2
,2018-10-16 10:00,16,571.75,571.75,571.75,571.75,3
,2018-10-16 10:30,16,572,572,570.5,570.5,9
,2018-10-16 11:00,16,570,570.5,569.5,569.75,12
,2018-10-16 11:30,16,570.75,571,570.5,571,7
,2018-10-16 12:00,16,570.75,571,569.5,571,109
,2018-10-16 12:30,16,571,571,570,570,6
,2018-10-16 13:00,16,569,570.5,569,570.25,23
,2018-10-16 23:30,17,568.25,568.25,568.25,568.25,1
,2018-10-17 02:00,17,569.75,569.75,569.75,569.75,6
,2018-10-17 02:30,17,568.75,568.75,568.75,568.75,5
,2018-10-17 03:00,17,568.75,568.75,568.75,568.75,1
,2018-10-17 05:00,17,568.75,568.75,568.75,568.75,2
,2018-10-17 06:30,17,567.25,567.25,565.75,565.75,3
,2018-10-17 07:00,17,565.25,565.25,565.25,565.25,2
,2018-10-17 08:30,17,566.25,567,565.25,566.25,81
,2018-10-17 09:30,17,565,565.25,564.5,564.5,86
,2018-10-17 11:00,17,564.75,565,564,565,11
,2018-10-17 11:30,17,564.25,564.25,564,564,4
,2018-10-17 12:00,17,564,564,564,564,5
,2018-10-17 13:00,17,564.25,565.25,564.25,565.25,16
,2018-10-17 19:00,18,563.5,563.5,563.5,563.5,5
,2018-10-17 20:00,18,564,564,564,564,2
,2018-10-17 21:30,18,564,564,564,564,1
,2018-10-17 22:30,18,563.75,563.75,563.75,563.75,2
,2018-10-17 23:30,18,564.25,564.25,564.25,564.25,1
,2018-10-18 01:00,18,562.75,562.75,562.5,562.5,3
,2018-10-18 01:30,18,563.5,563.5,563.5,563.5,1
,2018-10-18 02:30,18,564.75,564.75,564.75,564.75,4
,2018-10-18 03:00,18,564.75,565.25,564.75,565.25,6
,2018-10-18 06:30,18,567,567,567,567,2
,2018-10-18 07:30,18,567,567,564.25,564.25,5
,2018-10-18 08:30,18,565,565,564,564,4
,2018-10-18 09:00,18,563,563,563,563,1
,2018-10-18 10:00,18,562.75,562.75,561.75,561.75,9
,2018-10-18 10:30,18,561.5,561.75,561.5,561.75,3
,2018-10-18 11:00,18,561.5,562,561.5,562,2
,2018-10-18 11:30,18,561.5,561.75,561.5,561.75,3
,2018-10-18 12:00,18,562,562,561.5,561.75,12
,2018-10-18 12:30,18,561.25,561.5,561,561.5,30
,2018-10-18 13:00,18,561.5,563,561.25,563,11
,2018-10-18 23:30,19,561.75,563,561.75,563,5
,2018-10-19 04:00,19,560.25,560.25,560.25,560.25,11
,2018-10-19 07:00,19,561,561,561,561,1
,2018-10-19 08:30,19,561.5,563,560.25,563,14
,2018-10-19 09:00,19,564.25,564.25,564.25,564.25,3
,2018-10-19 10:00,19,564.5,565.25,564.5,565,61
,2018-10-19 10:30,19,563,563.25,562.25,563.25,34
,2018-10-19 11:00,19,563.75,563.75,563.75,563.75,1
,2018-10-19 12:00,19,562.5,562.5,561,561,31
,2018-10-19 12:30,19,562,562.5,562,562.5,4
,2018-10-19 13:00,19,561.5,562.75,561.5,562.25,25
,2018-10-21 19:00,22,562,562,561.5,561.5,7
,2018-10-21 20:00,22,560.25,560.25,560.25,560.25,2
,2018-10-22 03:30,22,560.75,560.75,560.75,560.75,11
,2018-10-22 07:00,22,560.5,560.5,560.5,560.5,19
,2018-10-22 08:30,22,560,561.5,560,561.5,18
,2018-10-22 10:00,22,559.25,559.25,558,558,12
,2018-10-22 10:30,22,558,558,558,558,2
,2018-10-22 11:00,22,557.5,557.5,557.5,557.5,1
,2018-10-22 11:30,22,557.75,557.75,557,557,12
,2018-10-22 13:00,22,557.75,557.75,557,557.5,13
,2018-10-22 19:00,23,557.5,557.75,557.5,557.5,11
,2018-10-22 21:30,23,558,558,557.5,557.75,3
,2018-10-22 23:30,23,557.5,557.5,557.25,557.25,6
,2018-10-23 00:30,23,556.75,556.75,556.75,556.75,1
,2018-10-23 02:00,23,556.5,556.5,556.5,556.5,7
,2018-10-23 02:30,23,556.5,556.5,556.5,556.5,3
,2018-10-23 03:00,23,555.75,555.75,555.5,555.5,2
,2018-10-23 03:30,23,555.75,556.5,555.75,556.5,33
,2018-10-23 04:00,23,557.75,557.75,557.5,557.5,31
,2018-10-23 04:30,23,558.25,558.25,558.25,558.25,7
,2018-10-23 05:00,23,559,559,559,559,1
,2018-10-23 06:30,23,560,560,559.5,559.5,3
,2018-10-23 07:30,23,557.5,557.5,557.5,557.5,1
,2018-10-23 08:30,23,555.75,558,555.75,557.25,15
,2018-10-23 09:30,23,557,557,555,555,12
,2018-10-23 10:00,23,555,556.75,555,556.5,35
,2018-10-23 10:30,23,556.25,557.5,556.25,557.5,28
,2018-10-23 11:00,23,557.5,558,557.5,557.75,68
,2018-10-23 11:30,23,558.75,558.75,558.75,558.75,1
,2018-10-23 12:30,23,559.5,559.5,559.25,559.25,2
,2018-10-23 13:00,23,559,559.25,559,559.25,6
,2018-10-23 19:30,24,559.5,559.75,559.5,559.75,2
,2018-10-23 23:30,24,558.25,558.25,558.25,558.25,1
,2018-10-24 03:00,24,555,555,555,555,1
,2018-10-24 03:30,24,554.5,554.5,554.5,554.5,3
,2018-10-24 04:00,24,554,554,554,554,2
,2018-10-24 04:30,24,553.75,553.75,553.75,553.75,1
,2018-10-24 05:00,24,554.25,554.5,554.25,554.5,2
,2018-10-24 05:30,24,554.25,554.25,554.25,554.25,2
,2018-10-24 08:30,24,554.75,554.75,554.75,554.75,4
,2018-10-24 09:00,24,555.25,555.25,554,554,14
,2018-10-24 09:30,24,554,554,552.25,552.25,8
,2018-10-24 10:00,24,552,552,550,550,15
,2018-10-24 10:30,24,549.25,551,549.25,550.5,49
,2018-10-24 11:00,24,550.75,550.75,549.25,549.25,21
,2018-10-24 11:30,24,549.5,549.5,548.5,549.25,7
,2018-10-24 12:00,24,548.75,548.75,548.75,548.75,9
,2018-10-24 12:30,24,549.5,549.75,549.5,549.75,7
,2018-10-24 13:00,24,550,551,550,550.5,7
,2018-10-24 19:30,25,548.5,548.5,548.5,548.5,3
,2018-10-24 20:00,25,548.5,548.5,548,548,3
,2018-10-25 00:30,25,548.75,548.75,548.75,548.75,4
,2018-10-25 02:30,25,548.75,548.75,548.75,548.75,5
,2018-10-25 03:30,25,547.75,547.75,547.75,547.75,3
,2018-10-25 07:00,25,548,548,548,548,1
,2018-10-25 08:30,25,546.75,547,545,547,47
,2018-10-25 09:00,25,547.25,547.75,545.5,545.75,15
,2018-10-25 09:30,25,544.5,544.5,544.5,544.5,4
,2018-10-25 10:00,25,544,544,543.5,543.5,18
,2018-10-25 10:30,25,543.5,543.5,543.5,543.5,2
,2018-10-25 11:00,25,543.75,544,543.5,543.75,26
,2018-10-25 11:30,25,542.75,542.75,540.5,540.5,8
,2018-10-25 12:00,25,541,541,540.75,541,7
,2018-10-25 12:30,25,539.25,539.25,539.25,539.25,1
,2018-10-25 13:00,25,540.5,542,539.25,539.25,26
,2018-10-25 19:00,26,540,543,540,543,6
,2018-10-25 23:30,26,542.25,542.25,542.25,542.25,2
,2018-10-26 03:30,26,543.5,543.75,543.5,543.75,5
,2018-10-26 04:00,26,544.5,544.5,544.5,544.5,3
,2018-10-26 06:30,26,544.5,544.5,543.5,543.5,8
,2018-10-26 07:00,26,544,546,543.75,545.25,24
,2018-10-26 07:30,26,545.75,545.75,545.5,545.5,5
,2018-10-26 08:30,26,545.5,551.75,545.5,550.75,46
,2018-10-26 09:00,26,551.25,552.25,549.5,552,52
,2018-10-26 09:30,26,552.5,554.25,552.5,554.25,113
,2018-10-26 10:00,26,552.5,554,551.75,554,26
,2018-10-26 10:30,26,554,554.75,553,553,6
,2018-10-26 11:00,26,553.5,553.75,553,553.5,13
,2018-10-26 11:30,26,553.5,553.5,553,553.25,6
,2018-10-26 12:00,26,553.25,553.25,553,553.25,5
,2018-10-26 12:30,26,552.25,552.25,552,552,5
,2018-10-26 13:00,26,552.5,555.5,552.5,555.25,68
,2018-10-28 19:00,29,560,562.75,559.75,562.25,13
,2018-10-28 19:30,29,561.5,561.5,561.5,561.5,2
,2018-10-28 20:30,29,560,560,560,560,2
,2018-10-28 21:30,29,560.5,560.5,560.5,560.5,1
,2018-10-28 23:30,29,560.5,560.5,560.5,560.5,1
,2018-10-29 00:00,29,558.75,558.75,558.75,558.75,1
,2018-10-29 02:30,29,559.25,559.25,559.25,559.25,1
,2018-10-29 03:00,29,558.75,558.75,556.25,556.25,21
,2018-10-29 03:30,29,556.5,557.25,555.75,555.75,30
,2018-10-29 04:00,29,556.25,556.25,555.75,555.75,3
,2018-10-29 06:00,29,553.75,553.75,553.75,553.75,2
,2018-10-29 08:30,29,553.5,554.25,552.75,554.25,18
,2018-10-29 09:00,29,554,555,553.25,553.25,26
,2018-10-29 09:30,29,552.25,552.25,551.5,551.5,5
,2018-10-29 10:00,29,552.75,552.75,551,551,7
,2018-10-29 10:30,29,553,553.5,553,553.5,12
,2018-10-29 11:00,29,553,553,552.25,553,3
,2018-10-29 12:00,29,553.75,553.75,553.75,553.75,5
,2018-10-29 12:30,29,553.75,555.5,553.75,555.5,24
,2018-10-29 13:00,29,555.75,556.25,555,555,19
,2018-10-29 19:00,30,554,554,552.25,552.25,10
,2018-10-30 01:30,30,553,553,553,553,1
,2018-10-30 03:00,30,554,554,554,554,1
,2018-10-30 03:30,30,554.75,554.75,554.75,554.75,7
,2018-10-30 04:00,30,554.5,554.5,554.5,554.5,2
,2018-10-30 04:30,30,554,555.5,554,555.5,14
,2018-10-30 05:00,30,555.25,555.75,555.25,555.75,6
,2018-10-30 06:00,30,555.5,555.5,555.25,555.25,2
,2018-10-30 06:30,30,554.25,554.25,554.25,554.25,1
,2018-10-30 07:00,30,554.5,554.5,554.5,554.5,2
,2018-10-30 08:30,30,552.25,552.25,550,550.75,15
,2018-10-30 09:00,30,551.25,551.25,549.25,549.25,72
,2018-10-30 09:30,30,549.5,550,549.25,550,17
,2018-10-30 10:00,30,549,549,547.5,548,10
,2018-10-30 10:30,30,548,548,547.25,547.25,27
,2018-10-30 11:00,30,547,547.25,546.25,546.25,7
,2018-10-30 11:30,30,546.5,546.5,545.75,545.75,14
,2018-10-30 12:00,30,545.5,545.5,545.5,545.5,2
,2018-10-30 12:30,30,545.75,547,545.75,547,61
,2018-10-30 13:00,30,548.75,549,548.25,548.25,75
,2018-10-30 19:00,31,547.5,547.5,547.5,547.5,4
,2018-10-30 20:00,31,546,546,546,546,1
,2018-10-31 06:00,31,544.75,544.75,544.5,544.5,7
,2018-10-31 06:30,31,543.5,543.5,543.5,543.5,3
,2018-10-31 08:30,31,542.5,542.75,539,539,93
,2018-10-31 09:00,31,540.25,540.75,540.25,540.5,10
,2018-10-31 10:00,31,539,543.5,539,543.25,28
,2018-10-31 10:30,31,543.25,543.75,541.5,543.5,36
,2018-10-31 11:00,31,542,542,542,542,1
,2018-10-31 11:30,31,540.75,541.5,540.5,540.5,32
,2018-10-31 12:00,31,540.25,541.5,540.25,541.25,17
,2018-10-31 12:30,31,541.25,541.75,541.25,541.25,27
,2018-10-31 13:00,31,542.25,546.75,542.25,545.25,104
,2018-10-31 19:00,1,546.25,547.25,546.25,546.75,6
,2018-10-31 19:30,1,547.25,547.25,546.75,547.25,19
,2018-10-31 20:00,1,547,547.75,547,547.75,8
,2018-10-31 21:30,1,546.25,546.25,546.25,546.25,2
,2018-10-31 22:00,1,547.5,547.5,547.5,547.5,1
,2018-10-31 23:30,1,547.5,547.5,547.5,547.5,1
,2018-11-01 00:30,1,547.25,547.25,547.25,547.25,2
,2018-11-01 01:30,1,547.25,547.25,547.25,547.25,1
,2018-11-01 03:30,1,546.5,546.5,546.5,546.5,5
,2018-11-01 04:30,1,548,548,548,548,1
,2018-11-01 05:30,1,547.75,547.75,547.75,547.75,1
,2018-11-01 07:30,1,548.25,550,548.25,550,8
,2018-11-01 08:30,1,550,551,548.5,550,31
,2018-11-01 09:00,1,550,552.25,548.25,550.5,74
,2018-11-01 09:30,1,550.5,551.25,550.25,551.25,20
,2018-11-01 10:00,1,549.75,550,549.75,550,2
,2018-11-01 10:30,1,549.75,549.75,549.75,549.75,15
,2018-11-01 11:00,1,551.5,553.25,551.5,553,14
,2018-11-01 11:30,1,552,552,551.75,551.75,5
,2018-11-01 12:00,1,552.75,553.5,552.75,553.5,88
,2018-11-01 12:30,1,553.5,553.5,551.25,551.25,52
,2018-11-01 13:00,1,550.25,554,550.25,552,161
,2018-11-01 20:00,2,552.75,553,552.75,553,4
,2018-11-01 23:30,2,551.75,552.75,551.5,552.75,3
,2018-11-02 00:00,2,554,554,554,554,2
,2018-11-02 00:30,2,551.5,551.5,551.5,551.5,1
,2018-11-02 02:00,2,552.75,552.75,552.5,552.5,9
,2018-11-02 03:00,2,552.25,552.25,552.25,552.25,1
,2018-11-02 03:30,2,553.25,553.25,553.25,553.25,2
,2018-11-02 08:30,2,550.5,551.75,550.5,550.75,27
,2018-11-02 09:00,2,553.5,553.75,553.5,553.75,6
,2018-11-02 09:30,2,554.5,554.5,554.5,554.5,17
,2018-11-02 11:00,2,554.25,554.5,554.25,554.5,4
,2018-11-02 12:00,2,553.75,553.75,553,553,4
,2018-11-02 13:00,2,554,554.5,554,554.25,6
,2018-11-04 19:30,5,556,556,556,556,2
,2018-11-04 22:00,5,555.5,555.5,555.5,555.5,10
,2018-11-05 02:30,5,555,555,555,555,1
,2018-11-05 07:30,5,552.25,552.25,552.25,552.25,3
,2018-11-05 08:30,5,553.75,555.25,553.5,553.5,10
,2018-11-05 09:00,5,554.25,554.25,551.25,551.5,8
,2018-11-05 09:30,5,551.25,552.5,551,552.25,17
,2018-11-05 10:00,5,552,552.5,552,552.5,3
,2018-11-05 11:00,5,551.5,551.5,551.5,551.5,1
,2018-11-05 12:00,5,551.5,552.5,551.5,552.5,9
,2018-11-05 12:30,5,551.5,552.5,551.5,552.25,10
,2018-11-05 13:00,5,552.75,553,552.75,553,17
,2018-11-06 02:30,6,554,554,554,554,3
,2018-11-06 04:00,6,555.5,555.5,555.5,555.5,1
,2018-11-06 06:00,6,554.25,554.25,554,554,4
,2018-11-06 06:30,6,553.5,553.5,553.5,553.5,1
,2018-11-06 08:30,6,552.5,556.25,552.5,556.25,15
,2018-11-06 09:00,6,554,554,554,554,2
,2018-11-06 10:30,6,555.5,555.5,555.5,555.5,1
,2018-11-06 11:00,6,556.5,556.75,556.25,556.25,4
,2018-11-06 11:30,6,557,557,557,557,3
,2018-11-06 12:30,6,556.25,557,556.25,557,7
,2018-11-06 13:00,6,555.75,556.5,555.25,556,42
,2018-11-06 19:00,7,557,557.25,555.75,555.75,8
,2018-11-06 23:30,7,556.5,556.5,556.5,556.5,1
,2018-11-07 00:00,7,556.75,556.75,556.75,556.75,1
,2018-11-07 03:00,7,557.5,557.5,557.5,557.5,1
,2018-11-07 04:00,7,556.75,556.75,556.75,556.75,1
,2018-11-07 04:30,7,556.75,556.75,556.75,556.75,3
,2018-11-07 06:00,7,556.75,556.75,556.75,556.75,1
,2018-11-07 07:00,7,556,556,556,556,2
,2018-11-07 08:30,7,554.75,554.75,551.5,552.25,16
,2018-11-07 09:00,7,553.25,553.25,553,553.25,12
,2018-11-07 09:30,7,554.5,554.5,553.25,553.5,13
,2018-11-07 10:00,7,553,554,553,554,4
,2018-11-07 10:30,7,554,554.5,554,554.5,2
,2018-11-07 11:00,7,555,555,554.75,554.75,4
,2018-11-07 11:30,7,554.5,555,554.25,555,4
,2018-11-07 12:00,7,554.25,555.25,554.25,555.25,4
,2018-11-07 12:30,7,555.5,555.5,554.5,554.5,4
,2018-11-07 13:00,7,554.5,554.5,552.5,553,44
,2018-11-07 19:00,8,550.25,550.5,550.25,550.5,2
,2018-11-07 23:30,8,552,552.75,552,552.75,2
,2018-11-08 03:30,8,554.5,554.5,554.5,554.5,2
,2018-11-08 07:00,8,553.25,553.25,553.25,553.25,2
,2018-11-08 07:30,8,554,554,554,554,1
,2018-11-08 08:30,8,553.75,555.75,553.5,554,15
,2018-11-08 09:00,8,554.5,555.25,554.5,555.25,2
,2018-11-08 09:30,8,554,555,554,555,6
,2018-11-08 10:00,8,555.25,555.25,555.25,555.25,1
,2018-11-08 11:00,8,554,557.75,547.25,547.25,177
,2018-11-08 11:30,8,547,549.5,547,549.5,25
,2018-11-08 12:00,8,550,551.5,550,551.5,7
,2018-11-08 12:30,8,552,554.75,552,554.5,10
,2018-11-08 13:00,8,554.25,554.25,551.5,551.5,41
,2018-11-08 23:00,9,551,551,551,551,1
,2018-11-08 23:30,9,550.5,550.5,550.5,550.5,1
,2018-11-09 00:00,9,549,549,549,549,1
,2018-11-09 02:00,9,549,549,549,549,27
,2018-11-09 02:30,9,549,549,548.25,548.25,28
,2018-11-09 03:00,9,546.75,546.75,545.75,545.75,6
,2018-11-09 03:30,9,547.5,547.5,547.25,547.25,4
,2018-11-09 07:30,9,546,546,546,546,3
,2018-11-09 08:30,9,547,547,545.25,545.75,80
,2018-11-09 09:00,9,545.75,546.5,545.75,546,3
,2018-11-09 09:30,9,548.25,548.25,547.5,547.5,3
,2018-11-09 10:00,9,547.25,547.25,546.5,546.5,11
,2018-11-09 10:30,9,546,546,545.25,545.75,15
,2018-11-09 11:00,9,545.5,545.5,545.5,545.5,1
,2018-11-09 11:30,9,544.75,544.75,544.75,544.75,1
,2018-11-09 12:00,9,546,546,546,546,1
,2018-11-09 12:30,9,545.75,546,545.25,545.25,16
,2018-11-09 13:00,9,545.5,545.75,531.5,540.5,265
,2018-11-11 19:00,12,537.75,538.75,537.75,538.75,4
,2018-11-11 23:30,12,540.5,540.75,540.5,540.75,2
,2018-11-12 01:30,12,541.5,541.5,541.5,541.5,4
,2018-11-12 02:00,12,541,541.5,541,541.5,8
,2018-11-12 02:30,12,542.25,542.25,542.25,542.25,1
,2018-11-12 04:00,12,540.75,540.75,540.75,540.75,1
,2018-11-12 04:30,12,541.25,541.75,541.25,541.75,3
,2018-11-12 06:30,12,541.75,541.75,541.75,541.75,1
,2018-11-12 08:30,12,541,544,541,543.75,26
,2018-11-12 09:00,12,543.75,545,543.75,545,24
,2018-11-12 09:30,12,547.25,547.5,546.5,547,57
,2018-11-12 10:00,12,546.75,547.75,546.75,546.75,34
,2018-11-12 10:30,12,547.5,549.25,547.5,549.25,8
,2018-11-12 11:00,12,550,550.25,549.75,550.25,13
,2018-11-12 11:30,12,551.5,551.75,551.25,551.75,7
,2018-11-12 12:00,12,551.5,552,551,551,79
,2018-11-12 12:30,12,551.25,551.25,551.25,551.25,2
,2018-11-12 13:00,12,551.25,553,551.25,551.25,54
,2018-11-12 19:00,13,552.75,552.75,552.75,552.75,101
,2018-11-12 20:30,13,550.25,550.25,549.5,550.25,31
,2018-11-12 23:30,13,549.25,549.25,549.25,549.25,1
,2018-11-13 03:00,13,547.75,547.75,547.5,547.5,8
,2018-11-13 03:30,13,547.5,548,547.5,548,6
,2018-11-13 04:30,13,549.25,550.25,549.25,550.25,7
,2018-11-13 07:00,13,548.5,548.5,548.5,548.5,1
,2018-11-13 07:30,13,548.5,548.5,548.5,548.5,5
,2018-11-13 08:30,13,548.5,548.5,546,546,36
,2018-11-13 09:00,13,546.5,546.75,545.5,545.75,59
,2018-11-13 09:30,13,545.75,545.75,545,545,5
,2018-11-13 10:00,13,545.5,545.75,544.75,545.75,7
,2018-11-13 10:30,13,546.25,546.25,546.25,546.25,1
,2018-11-13 11:00,13,546.25,546.5,546.25,546.5,3
,2018-11-13 11:30,13,546,546,546,546,3
,2018-11-13 12:30,13,545.5,545.5,545.5,545.5,2
,2018-11-13 13:00,13,544.75,548.25,544.75,547.75,55
,2018-11-13 20:00,14,547.75,547.75,547.75,547.75,4
,2018-11-13 22:30,14,547.75,547.75,547.75,547.75,1
,2018-11-13 23:30,14,547,547,547,547,1
,2018-11-14 00:30,14,546.5,546.5,546.5,546.5,1
,2018-11-14 02:30,14,546.5,546.5,546.5,546.5,1
,2018-11-14 05:00,14,548,548,548,548,1
,2018-11-14 08:30,14,550.25,550.25,544.75,545,29
,2018-11-14 09:00,14,544,544.25,544,544.25,2
,2018-11-14 09:30,14,544,545.25,544,544.75,17
,2018-11-14 10:00,14,545,545,544,544,12
,2018-11-14 10:30,14,543.25,543.25,542.75,542.75,22
,2018-11-14 11:00,14,543,543,542.75,543,14
,2018-11-14 11:30,14,542.75,542.75,542.5,542.5,4
,2018-11-14 12:00,14,542,542,542,542,1
,2018-11-14 12:30,14,542.5,543.25,542.5,543.25,16
,2018-11-14 13:00,14,543,543,541.75,542,24
,2018-11-14 20:30,15,544.5,545.25,544.5,545.25,4
,2018-11-14 21:00,15,545,545,545,545,2
,2018-11-14 23:30,15,544.25,544.25,544.25,544.25,2
,2018-11-15 00:30,15,544.25,544.25,544.25,544.25,2
,2018-11-15 02:00,15,545,545,545,545,2
,2018-11-15 02:30,15,545.5,545.5,545.5,545.5,8
,2018-11-15 07:00,15,545,545,545,545,2
,2018-11-15 07:30,15,545.25,545.75,545.25,545.5,10
,2018-11-15 08:30,15,544,544.5,544,544.5,7
,2018-11-15 09:00,15,545,545,543.5,543.5,11
,2018-11-15 09:30,15,543.5,545.75,543.5,545.75,14
,2018-11-15 10:00,15,545.25,545.25,544.5,544.75,10
,2018-11-15 10:30,15,544.75,545.5,544.75,545.25,9
,2018-11-15 11:00,15,544.5,546.25,544.5,545.75,16
,2018-11-15 11:30,15,545,545,544.25,544.25,4
,2018-11-15 12:00,15,544.25,545,544.25,544.75,35
,2018-11-15 12:30,15,544.75,544.75,544.75,544.75,2
,2018-11-15 13:00,15,543.75,543.75,541.25,541.25,58
,2018-11-15 21:00,16,542.5,542.5,542.5,542.5,1
,2018-11-15 23:30,16,542.75,542.75,542.75,542.75,1
,2018-11-16 00:30,16,543.25,543.25,543.25,543.25,1
,2018-11-16 02:00,16,542,542,542,542,1
,2018-11-16 02:30,16,542,542,542,542,1
,2018-11-16 04:30,16,541.25,541.25,541.25,541.25,2
,2018-11-16 05:00,16,540.5,540.5,540.5,540.5,2
,2018-11-16 05:30,16,540,540,540,540,10
,2018-11-16 06:00,16,540.25,540.25,540.25,540.25,1
,2018-11-16 07:00,16,540,540.25,540,540.25,3
,2018-11-16 08:30,16,542.25,543.25,542,543.25,42
,2018-11-16 09:00,16,543.75,543.75,542.5,543,8
,2018-11-16 09:30,16,543.25,543.25,541.75,542,12
,2018-11-16 10:00,16,541.5,542.25,541.5,541.5,5
,2018-11-16 10:30,16,541.75,541.75,541.25,541.25,4
,2018-11-16 11:00,16,540.5,541.5,540.5,541.5,5
,2018-11-16 11:30,16,541.5,543.25,541.25,542.75,8
,2018-11-16 12:00,16,543,543,542.75,542.75,7
,2018-11-16 12:30,16,543,543,542.5,542.5,8
,2018-11-16 13:00,16,542.5,543,541,541.75,31
,2018-11-19 02:00,19,540.75,540.75,540.75,540.75,3
,2018-11-19 03:00,19,538.5,539,538.5,539,3
,2018-11-19 04:30,19,538.5,538.5,538.5,538.5,2
,2018-11-19 05:30,19,538,538,538,538,3
,2018-11-19 07:30,19,538.5,538.5,538.5,538.5,1
,2018-11-19 08:30,19,538,538,536,536.75,48
,2018-11-19 09:00,19,536.75,536.75,535.75,536.5,35
,2018-11-19 09:30,19,535.75,537,535.75,536.75,46
,2018-11-19 10:00,19,536.25,536.25,534.5,535,52
,2018-11-19 10:30,19,534.5,534.5,533.25,533.25,16
,2018-11-19 11:00,19,533.5,533.75,533,533,15
,2018-11-19 11:30,19,532,532.25,532,532.25,6
,2018-11-19 12:00,19,532,532.25,532,532,4
,2018-11-19 12:30,19,531.75,532,531.75,531.75,24
,2018-11-19 13:00,19,533.5,534.25,533.5,533.75,32
,2018-11-19 19:00,20,533,533,533,533,1
,2018-11-19 20:30,20,533,533,533,533,1
,2018-11-20 01:00,20,532.75,532.75,532.75,532.75,1
,2018-11-20 02:00,20,532.75,532.75,532.25,532.5,3
,2018-11-20 03:00,20,532,532,532,532,1
,2018-11-20 03:30,20,532.25,534.25,532.25,534.25,5
,2018-11-20 04:00,20,535.25,535.5,535.25,535.5,2
,2018-11-20 04:30,20,535,535,535,535,1
,2018-11-20 05:30,20,534.25,534.25,534.25,534.25,1
,2018-11-20 06:00,20,535,535.25,535,535.25,2
,2018-11-20 06:30,20,535,535,535,535,1
,2018-11-20 07:00,20,535,535,535,535,1
,2018-11-20 07:30,20,534.5,534.5,534.5,534.5,1
,2018-11-20 08:30,20,533.75,534.75,532.25,532.25,19
,2018-11-20 09:00,20,533,535,532.5,535,18
,2018-11-20 09:30,20,534.5,534.5,533.75,534,3
,2018-11-20 10:00,20,533.25,534.5,532.75,534.5,8
,2018-11-20 10:30,20,535,535,534.5,534.75,7
,2018-11-20 11:00,20,533.75,534,533.75,534,7
,2018-11-20 11:30,20,533.25,534,532.25,534,41
,2018-11-20 12:00,20,533.5,533.75,533.5,533.75,4
,2018-11-20 12:30,20,534.25,535,534.25,535,13
,2018-11-20 13:00,20,535.5,535.5,534,534,11
,2018-11-20 19:00,21,534,534,534,534,1
,2018-11-21 00:00,21,534.5,534.5,534.5,534.5,1
,2018-11-21 00:30,21,534.5,534.75,534.5,534.75,2
,2018-11-21 02:30,21,537,537.5,537,537.5,3
,2018-11-21 04:00,21,536.25,536.5,536.25,536.25,5
,2018-11-21 04:30,21,535.75,535.75,535.75,535.75,1
,2018-11-21 05:00,21,534.75,534.75,534.5,534.5,52
,2018-11-21 05:30,21,533.75,533.75,533.75,533.75,1
,2018-11-21 06:00,21,533,533,532.75,532.75,4
,2018-11-21 06:30,21,533.75,534.25,533.75,534,6
,2018-11-21 07:00,21,533.75,533.75,533.75,533.75,2
,2018-11-21 07:30,21,533.5,533.75,533.5,533.75,5
,2018-11-21 08:30,21,533,533.25,531.5,531.5,25
,2018-11-21 09:00,21,531.75,532.25,531.5,532.25,7
,2018-11-21 09:30,21,532.5,533,532,532.5,8
,2018-11-21 10:00,21,532.75,533,532.25,532.25,13
,2018-11-21 10:30,21,532.25,532.5,531.75,532.25,26
,2018-11-21 11:00,21,532.25,532.25,532,532.25,8
,2018-11-21 11:30,21,531.75,532,531.75,532,5
,2018-11-21 12:00,21,531.75,532,531.75,532,3
,2018-11-21 12:30,21,532,532,531.5,531.75,57
,2018-11-21 13:00,21,532.5,533.25,531.25,531.5,55
,2018-11-23 08:30,23,534.25,538.5,533.75,538.5,66
,2018-11-23 09:00,23,538.75,539.25,537.25,537.25,57
,2018-11-23 09:30,23,537,537,535.25,535.5,8
,2018-11-23 10:00,23,535.25,535.25,534.75,534.75,2
,2018-11-23 10:30,23,534.25,534.25,532.5,532.5,32
,2018-11-23 11:00,23,532.25,532.25,531.5,531.5,5
,2018-11-23 11:30,23,531,531.75,530.75,530.75,74
,2018-11-23 12:00,23,530.25,530.25,530,530,17
,2018-11-25 19:00,26,533,533.5,532.5,533.5,22
,2018-11-25 19:30,26,535,535,535,535,1
,2018-11-26 02:00,26,532.25,534,532.25,534,12
,2018-11-26 02:30,26,534.25,534.5,534,534,8
,2018-11-26 03:30,26,534.75,535,534.75,535,7
,2018-11-26 04:30,26,535.25,535.25,535.25,535.25,1
,2018-11-26 06:30,26,535.25,535.25,535.25,535.25,2
,2018-11-26 07:00,26,535.25,535.25,535,535,2
,2018-11-26 07:30,26,534,534,534,534,2
,2018-11-26 08:30,26,535,536.5,534,536.5,75
,2018-11-26 09:00,26,536.25,536.25,534,534.25,60
,2018-11-26 09:30,26,533.75,534.5,533.75,534.5,7
,2018-11-26 10:00,26,534.75,534.75,533.25,533.25,19
,2018-11-26 10:30,26,532.5,534.75,532.5,534.75,18
,2018-11-26 11:00,26,534.5,535,534.5,535,18
,2018-11-26 11:30,26,534.5,534.5,534.25,534.25,3
,2018-11-26 12:00,26,534.5,534.75,534.5,534.75,3
,2018-11-26 12:30,26,535,535.5,535,535.5,5
,2018-11-26 13:00,26,535.25,535.75,534.5,534.5,10
,2018-11-26 19:00,27,534.5,534.5,534.5,534.5,1
,2018-11-26 19:30,27,534.5,534.5,534.5,534.5,1
,2018-11-27 00:00,27,535.25,535.25,535.25,535.25,1
,2018-11-27 01:00,27,535.25,535.25,535.25,535.25,6
,2018-11-27 01:30,27,535.5,537,535.5,537,41
,2018-11-27 02:00,27,537,537,537,537,1
,2018-11-27 02:30,27,537,537,537,537,1
,2018-11-27 03:00,27,536,536,535.75,535.75,6
,2018-11-27 03:30,27,537,537,537,537,6
,2018-11-27 04:00,27,536.5,536.5,536.5,536.5,2
,2018-11-27 05:00,27,535,535,535,535,2
,2018-11-27 06:30,27,534.25,535,534.25,535,4
,2018-11-27 07:00,27,534.5,534.5,534,534,3
,2018-11-27 07:30,27,533.75,533.75,533,533,9
,2018-11-27 08:30,27,533.25,533.75,528,528,197
,2018-11-27 09:00,27,528,528.25,527.25,527.75,62
,2018-11-27 09:30,27,526.75,528.25,526.75,528,10
,2018-11-27 10:00,27,528,528.5,527.75,528.5,24
,2018-11-27 10:30,27,528.5,530.75,528.5,530.5,142
,2018-11-27 11:00,27,530,530.25,529.25,529.75,151
,2018-11-27 11:30,27,529.25,529.25,528.75,528.75,13
,2018-11-27 12:00,27,529,529.75,529,529.5,10
,2018-11-27 12:30,27,529,529,528,528,55
,2018-11-27 13:00,27,528,529.5,528,529,44
,2018-11-27 19:00,28,530,530,530,530,2
,2018-11-27 21:30,28,529.75,529.75,529.75,529.75,1
,2018-11-27 23:00,28,530.5,530.5,530.5,530.5,1
,2018-11-28 00:00,28,530.25,530.25,530,530,3
,2018-11-28 05:30,28,533.25,533.5,533,533,10
,2018-11-28 06:00,28,532.25,532.75,532.25,532.75,6
,2018-11-28 06:30,28,533,533.25,532.75,533.25,6
,2018-11-28 07:00,28,533,533,533,533,10
,2018-11-28 08:30,28,533,536.25,533,535.5,103
,2018-11-28 09:00,28,534.75,534.75,534,534,16
,2018-11-28 09:30,28,533.25,534.75,533.25,534.75,9
,2018-11-28 10:00,28,535,535.5,534.5,534.5,3
,2018-11-28 10:30,28,534.75,534.75,534.75,534.75,10
,2018-11-28 11:00,28,535.25,536.25,535.25,536,35
,2018-11-28 11:30,28,535.5,536,535.5,535.75,11
,2018-11-28 12:00,28,536.75,537.25,536.75,537,10
,2018-11-28 12:30,28,537,537,536.75,536.75,33
,2018-11-28 13:00,28,537,537,534.75,534.75,54
,2018-11-28 19:30,29,536.75,536.75,536.75,536.75,1
,2018-11-28 20:30,29,537.75,538.5,537.75,538.5,3
,2018-11-28 21:00,29,538.75,538.75,538.75,538.75,1
,2018-11-28 22:00,29,538.75,538.75,538.75,538.75,1
,2018-11-29 02:30,29,536.25,536.25,536.25,536.25,1
,2018-11-29 03:30,29,535,535.25,534.75,535.25,5
,2018-11-29 04:00,29,534,534.75,534,534.75,3
,2018-11-29 04:30,29,533,533,533,533,1
,2018-11-29 05:00,29,533.5,533.5,533.25,533.5,7
,2018-11-29 07:00,29,533.5,533.5,533.5,533.5,1
,2018-11-29 07:30,29,533.5,533.5,533.5,533.5,2
,2018-11-29 08:30,29,533,535.75,533,535.75,16
,2018-11-29 09:00,29,536,536,536,536,1
,2018-11-29 09:30,29,535.25,536,534.25,534.75,18
,2018-11-29 10:00,29,534,534,533.5,533.75,61
,2018-11-29 10:30,29,533.75,533.75,533.75,533.75,9
,2018-11-29 11:00,29,532.5,532.5,532.5,532.5,18
,2018-11-29 11:30,29,532.5,532.75,532.5,532.75,2
,2018-11-29 12:00,29,532.25,532.25,531.5,531.5,25
,2018-11-29 12:30,29,531,531.25,530.5,530.5,26
,2018-11-29 13:00,29,530.75,531.75,530.75,531.25,60
,2018-11-29 19:00,30,531.25,531.25,531.25,531.25,2
,2018-11-29 23:30,30,531,531.5,531,531.5,6
,2018-11-30 02:00,30,531.75,531.75,531.75,531.75,1
,2018-11-30 03:00,30,531.75,531.75,531.75,531.75,1
,2018-11-30 03:30,30,532.5,532.5,532.5,532.5,2
,2018-11-30 04:00,30,532,532,532,532,16
,2018-11-30 04:30,30,531.75,531.75,531.5,531.5,2
,2018-11-30 05:00,30,531.75,531.75,531.75,531.75,1
,2018-11-30 07:00,30,531.75,531.75,531.75,531.75,4
,2018-11-30 07:30,30,531.5,531.5,531.5,531.5,1
,2018-11-30 08:30,30,532,533.25,531.75,533.25,84
,2018-11-30 09:00,30,533.75,535.25,533.75,535.25,31
,2018-11-30 09:30,30,536.25,537.5,536.25,537,19
,2018-11-30 10:00,30,537.25,537.25,537,537.25,8
,2018-11-30 10:30,30,536.75,538.75,536.75,538.75,89
,2018-11-30 11:00,30,539.5,540,539.25,539.75,13
,2018-11-30 11:30,30,539.75,540.75,539.75,540,20
,2018-11-30 12:00,30,540,540.5,540,540.5,6
,2018-11-30 12:30,30,540.25,540.25,539,539.75,30
,2018-11-30 13:00,30,539.25,539.25,535.5,538,169
,2018-12-02 19:00,3,547.25,549.75,545.25,545.25,39
,2018-12-02 20:00,3,544.25,544.25,544,544.25,7
,2018-12-02 22:00,3,545.25,545.25,545,545.25,7
,2018-12-02 23:30,3,545,545,545,545,2
,2018-12-03 00:00,3,544.75,544.75,544.75,544.75,2
,2018-12-03 00:30,3,544.75,544.75,544.75,544.75,5
,2018-12-03 01:00,3,543.25,543.25,543.25,543.25,1
,2018-12-03 02:00,3,543.25,543.75,543,543.25,10
,2018-12-03 02:30,3,542.5,542.5,542,542,5
,2018-12-03 03:00,3,543.25,543.25,543.25,543.25,2
,2018-12-03 05:30,3,542.75,542.75,542.75,542.75,2
,2018-12-03 07:30,3,541.75,541.75,541.75,541.75,2
,2018-12-03 08:30,3,542,542.25,540.25,541.25,47
,2018-12-03 09:00,3,541,541.25,540,540.5,26
,2018-12-03 09:30,3,541.75,542.25,541.75,542,5
,2018-12-03 10:00,3,541.5,542.75,541.5,542.75,16
,2018-12-03 10:30,3,542.75,543.5,542.75,543.25,44
,2018-12-03 11:00,3,542.5,544.25,542.5,544.25,36
,2018-12-03 11:30,3,544.75,545,544.25,545,21
,2018-12-03 12:00,3,544.5,544.5,544,544.25,23
,2018-12-03 12:30,3,544.5,545.5,544.5,545,16
,2018-12-03 13:00,3,544,544,542.25,542.25,95
,2018-12-03 19:30,4,541.5,541.5,541.5,541.5,3
,2018-12-03 22:00,4,539,539,538.75,539,9
,2018-12-04 03:00,4,540,540,539.75,539.75,2
,2018-12-04 03:30,4,540.5,540.5,540.5,540.5,1
,2018-12-04 08:30,4,540.25,540.75,538.5,540.75,20
,2018-12-04 09:00,4,540.5,540.75,539.75,540.25,41
,2018-12-04 09:30,4,540.5,540.5,538.75,539.5,14
,2018-12-04 10:00,4,539.25,540.5,539.25,540.5,90
,2018-12-04 10:30,4,540.5,541,540.5,540.5,18
,2018-12-04 11:00,4,540.5,540.75,540,540.25,29
,2018-12-04 11:30,4,540,540.75,539.75,540.75,24
,2018-12-04 12:00,4,541,541.5,541,541.5,8
,2018-12-04 12:30,4,541.25,541.75,540.5,540.75,17
,2018-12-04 13:00,4,540.75,541.25,540,540.5,57
,2018-12-04 19:30,5,540,540,540,540,3
,2018-12-04 21:00,5,539.25,539.25,539.25,539.25,3
,2018-12-05 02:00,5,538.25,538.25,538.25,538.25,2
,2018-12-05 02:30,5,538.5,538.5,538.5,538.5,1
,2018-12-05 03:00,5,538.5,538.5,538.5,538.5,1
,2018-12-05 04:00,5,537.5,537.5,537.5,537.5,3
,2018-12-05 04:30,5,537,537,537,537,5
,2018-12-05 07:00,5,536.5,536.5,536.5,536.5,7
,2018-12-05 08:30,5,537,538.25,536.5,537,83
,2018-12-05 09:00,5,537,537,533.5,533.75,119
,2018-12-05 09:30,5,533.5,534,533,534,60
,2018-12-05 10:00,5,534.5,535.25,534.5,535.25,27
,2018-12-05 10:30,5,535.25,536,535.25,535.5,12
,2018-12-05 11:00,5,537.25,538,537.25,538,3
,2018-12-05 12:30,5,536.75,536.75,536.75,536.75,6
,2018-12-05 13:00,5,537,537.25,535.5,536,53
,2018-12-05 19:00,6,536,537,536,537,9
,2018-12-05 21:30,6,536.5,536.5,536.5,536.5,6
,2018-12-06 00:00,6,536.75,536.75,536.75,536.75,1
,2018-12-06 01:30,6,537,537,537,537,12
,2018-12-06 04:30,6,537,537,537,537,1
,2018-12-06 05:00,6,536.75,536.75,536.75,536.75,1
,2018-12-06 05:30,6,535.75,535.75,535.5,535.5,4
,2018-12-06 07:00,6,534.25,534.5,534,534.5,6
,2018-12-06 07:30,6,535.5,535.5,535.5,535.5,1
,2018-12-06 08:30,6,533.5,533.5,530.75,531,134
,2018-12-06 09:00,6,531,533.5,531,532,66
,2018-12-06 09:30,6,531.75,533.5,531.5,533.5,27
,2018-12-06 10:00,6,533.75,534,532.5,532.5,8
,2018-12-06 10:30,6,532.75,534.75,532.75,534.75,20
,2018-12-06 11:00,6,534.25,534.75,534,534.25,14
,2018-12-06 11:30,6,533.75,533.75,533.75,533.75,8
,2018-12-06 12:00,6,534.5,535,534.5,535,5
,2018-12-06 12:30,6,534.75,534.75,534.75,534.75,1
,2018-12-06 13:00,6,535,535,533.75,534,65
,2018-12-06 19:00,7,534.75,534.75,534.75,534.75,2
,2018-12-07 04:00,7,537.5,537.5,537.5,537.5,5
,2018-12-07 05:30,7,537.75,538.5,537.75,538.25,8
,2018-12-07 06:00,7,538.5,538.5,538.5,538.5,2
,2018-12-07 07:30,7,538.5,538.75,538.5,538.75,6
,2018-12-07 08:30,7,539.25,544.75,539.25,543.75,128
,2018-12-07 09:00,7,543.75,545.5,543,545.5,65
,2018-12-07 09:30,7,545.25,546.5,545.25,545.75,75
,2018-12-07 10:00,7,546.25,546.5,545.75,546.25,84
,2018-12-07 10:30,7,546.5,547.25,544.5,545.75,88
,2018-12-07 11:00,7,546,547.5,546,547.5,52
,2018-12-07 11:30,7,547.75,548,547.75,547.75,9
,2018-12-07 12:00,7,547.75,548.5,547.75,548.25,45
,2018-12-07 12:30,7,548.5,548.5,547.5,548,37
,2018-12-07 13:00,7,547.75,548.75,547.75,548.25,87
,2018-12-09 19:00,10,547,547.75,545.5,545.5,6
,2018-12-09 19:30,10,545.25,545.25,545.25,545.25,1
,2018-12-09 21:30,10,544.75,544.75,544.5,544.5,4
,2018-12-10 01:30,10,545.25,545.25,545.25,545.25,1
,2018-12-10 02:00,10,545.25,545.25,544.5,544.5,6
,2018-12-10 02:30,10,544.5,544.5,544.5,544.5,1
,2018-12-10 03:30,10,545,545,545,545,2
,2018-12-10 05:30,10,545.25,545.25,544.5,544.5,2
,2018-12-10 06:30,10,545.25,545.25,545,545,3
,2018-12-10 07:00,10,545.25,545.25,545.25,545.25,3
,2018-12-10 07:30,10,545,545.25,545,545.25,3
,2018-12-10 08:30,10,544.5,546,544.25,545,44
,2018-12-10 09:00,10,545.5,546,544.25,544.5,24
,2018-12-10 09:30,10,544.75,545.5,544.25,544.75,47
,2018-12-10 10:00,10,544.5,545,544.5,545,2
,2018-12-10 10:30,10,545.25,545.25,545,545,16
,2018-12-10 11:00,10,545.5,545.5,545.25,545.25,3
,2018-12-10 11:30,10,545.75,545.75,545.75,545.75,2
,2018-12-10 12:00,10,545.25,545.25,544.75,544.75,2
,2018-12-10 12:30,10,544.5,544.75,544.5,544.75,6
,2018-12-10 13:00,10,544.75,545.75,544.75,545.5,13
,2018-12-10 19:00,11,544,544,542,542,5
,2018-12-10 21:00,11,544,544,544,544,1
,2018-12-11 00:00,11,542.75,542.75,542.75,542.75,1
,2018-12-11 01:00,11,543,543,543,543,1
,2018-12-11 03:00,11,543.5,543.5,543.5,543.5,1
,2018-12-11 07:00,11,546.75,546.75,546,546,5
,2018-12-11 07:30,11,547.5,547.5,547.5,547.5,1
,2018-12-11 08:30,11,548,548,545.25,545.5,16
,2018-12-11 09:00,11,546,546,544,545,33
,2018-12-11 09:30,11,545.25,545.5,544.75,544.75,11
,2018-12-11 10:00,11,544.75,545.75,544.75,545.75,12
,2018-12-11 10:30,11,545.5,548,545.5,546.75,23
,2018-12-11 11:00,11,546,546,540,543.75,163
,2018-12-11 11:30,11,543.75,544.25,542.75,543.25,26
,2018-12-11 12:00,11,543.25,543.75,543,543.5,20
,2018-12-11 12:30,11,544,544.5,543.75,544.25,19
,2018-12-11 13:00,11,544.5,545.25,543,544.5,120
,2018-12-11 19:00,12,545.75,545.75,545.5,545.5,3
,2018-12-11 19:30,12,546.75,546.75,546.75,546.75,1
,2018-12-12 02:00,12,547.25,547.25,547.25,547.25,2
,2018-12-12 02:30,12,547.5,547.5,547.5,547.5,1
,2018-12-12 04:00,12,546.5,546.5,546.5,546.5,3
,2018-12-12 04:30,12,546.75,546.75,546.5,546.5,4
,2018-12-12 06:00,12,547.25,547.25,547.25,547.25,1
,2018-12-12 07:00,12,547.75,547.75,547.75,547.75,6
,2018-12-12 07:30,12,547.75,547.75,547,547,8
,2018-12-12 08:30,12,547.5,547.75,546.25,546.5,97
,2018-12-12 09:00,12,546.5,547,546.25,547,48
,2018-12-12 09:30,12,546.75,548.25,546.75,547.75,30
,2018-12-12 10:00,12,548.25,548.75,546,546,46
,2018-12-12 10:30,12,546.75,548,546,547.75,63
,2018-12-12 11:00,12,547,548.75,546,548.75,40
,2018-12-12 11:30,12,548.75,549.25,548.75,549,15
,2018-12-12 12:00,12,548.75,549.25,547.75,547.75,44
,2018-12-12 12:30,12,548.25,548.25,548,548,13
,2018-12-12 13:00,12,548,548,545.75,546,74
,2018-12-12 19:00,13,547,547,547,547,1
,2018-12-12 20:30,13,547,547,547,547,2
,2018-12-12 21:00,13,547,547,547,547,3
,2018-12-13 00:00,13,548.25,548.5,548.25,548.5,2
,2018-12-13 02:00,13,548.5,548.5,548.5,548.5,4
,2018-12-13 02:30,13,548.25,548.75,548.25,548.75,11
,2018-12-13 03:00,13,549,549,549,549,3
,2018-12-13 05:00,13,549.25,549.75,549.25,549.5,12
,2018-12-13 05:30,13,549.5,549.5,549.5,549.5,9
,2018-12-13 06:00,13,549.5,549.75,549.5,549.75,12
,2018-12-13 06:30,13,549.5,549.5,549.5,549.5,2
,2018-12-13 07:00,13,549.5,549.5,549.25,549.5,16
,2018-12-13 07:30,13,549.75,550,549.75,550,20
,2018-12-13 08:30,13,550,550.75,547.75,549.5,57
,2018-12-13 09:00,13,549.75,551,548.75,550,81
,2018-12-13 09:30,13,550.25,552,549.5,551.75,95
,2018-12-13 10:00,13,551.75,553.25,551,551.25,61
,2018-12-13 10:30,13,551.5,554,551.5,553.75,61
,2018-12-13 11:00,13,553.75,554.5,552,552,159
,2018-12-13 11:30,13,552.25,554,551.25,554,47
,2018-12-13 12:00,13,554.25,555.25,554.25,555.25,26
,2018-12-13 12:30,13,555,556.25,554.5,554.5,77
,2018-12-13 13:00,13,555,555.25,553,553,80
,2018-12-13 19:00,14,554,554.25,551.5,551.5,9
,2018-12-13 20:30,14,551,551,551,551,1
,2018-12-13 21:30,14,550.25,550.75,550.25,550.75,9
,2018-12-14 00:00,14,549.25,549.25,549.25,549.25,1
,2018-12-14 03:30,14,549.5,549.5,549.5,549.5,2
,2018-12-14 04:00,14,549.75,550,549.75,550,2
,2018-12-14 05:00,14,550.25,550.25,550.25,550.25,1
,2018-12-14 05:30,14,550.25,550.5,550.25,550.5,27
,2018-12-14 06:30,14,550.5,550.5,550.5,550.5,1
,2018-12-14 07:30,14,551.25,552.5,551.25,552,15
,2018-12-14 08:30,14,552.5,555.25,552.25,554.25,64
,2018-12-14 09:00,14,554,555,552.75,552.75,30
,2018-12-14 09:30,14,552.5,553.5,551.75,553,39
,2018-12-14 10:00,14,553,553.5,550,550.5,49
,2018-12-14 10:30,14,551.25,551.75,550.5,550.5,28
,2018-12-14 11:00,14,550.5,551.5,550.25,550.25,22
,2018-12-14 11:30,14,550.5,552.5,550.5,551.25,45
,2018-12-14 12:00,14,550.75,551.25,550.75,550.75,12
,2018-12-14 12:30,14,551,551,549.5,549.5,37
,2018-12-14 13:00,14,549.25,550.25,548,549.75,93
,2018-12-16 21:00,17,552.25,552.25,552,552,10
,2018-12-16 23:30,17,550,550,550,550,1
,2018-12-17 00:00,17,550.25,550.25,550.25,550.25,9
,2018-12-17 03:30,17,554,554,554,554,3
,2018-12-17 04:00,17,554.5,554.5,554.5,554.5,5
,2018-12-17 05:30,17,555.5,555.5,555.25,555.25,10
,2018-12-17 06:00,17,555,555,555,555,2
,2018-12-17 06:30,17,554.75,554.75,554.75,554.75,4
,2018-12-17 07:00,17,554.5,554.5,554.5,554.5,1
,2018-12-17 08:30,17,554.5,555.5,552.5,554,47
,2018-12-17 09:00,17,554.75,555,554,554.5,24
,2018-12-17 09:30,17,554,554,552.75,553.5,17
,2018-12-17 10:00,17,553.25,554,553,553.75,14
,2018-12-17 10:30,17,554.25,554.25,553.5,554.25,23
,2018-12-17 11:00,17,554,554.75,553.75,554,33
,2018-12-17 11:30,17,553.75,554.25,553.25,553.25,13
,2018-12-17 12:00,17,553.5,554,553.5,553.5,7
,2018-12-17 12:30,17,553.75,553.75,553.75,553.75,1
,2018-12-17 13:00,17,553.5,555,553.5,554.5,41
,2018-12-17 19:00,18,552.25,552.25,552.25,552.25,2
,2018-12-17 20:30,18,551.75,551.75,551.75,551.75,1
,2018-12-17 23:00,18,552.75,552.75,552.75,552.75,1
,2018-12-18 02:00,18,552.25,552.25,552.25,552.25,1
,2018-12-18 02:30,18,552,552.25,552,552.25,5
,2018-12-18 03:00,18,552.25,552.25,552.25,552.25,4
,2018-12-18 03:30,18,554,554.5,554,554.5,2
,2018-12-18 04:00,18,552.75,552.75,552.75,552.75,6
,2018-12-18 06:00,18,552.25,552.25,552.25,552.25,1
,2018-12-18 08:30,18,553.5,555,550.5,554.5,91
,2018-12-18 09:00,18,554.25,554.5,554,554.5,44
,2018-12-18 09:30,18,554.25,555,551.75,552,40
,2018-12-18 10:00,18,552.25,553.5,551.75,553.5,62
,2018-12-18 10:30,18,553,553,552.25,552.25,8
,2018-12-18 11:00,18,551.75,552.5,551,552.5,35
,2018-12-18 11:30,18,552.5,552.75,552,552.25,15
,2018-12-18 12:00,18,552,552,550.5,550.75,21
,2018-12-18 12:30,18,550.5,551.25,550.5,551.25,31
,2018-12-18 13:00,18,551.75,552.75,551,551.25,101
,2018-12-18 19:00,19,551.25,551.25,550,550,7
,2018-12-19 02:30,19,548,548,548,548,2
,2018-12-19 03:00,19,547.25,548,547.25,548,5
,2018-12-19 03:30,19,548.25,548.25,548.25,548.25,3
,2018-12-19 05:00,19,547.75,547.75,547.25,547.25,11
,2018-12-19 07:00,19,547.25,547.25,547.25,547.25,2
,2018-12-19 07:30,19,547,547,547,547,10
,2018-12-19 08:30,19,547,548,546.5,546.75,72
,2018-12-19 09:00,19,547.25,547.25,545,546,95
,2018-12-19 09:30,19,545.5,546.25,544.75,545,37
,2018-12-19 10:00,19,545,545.75,544.75,545.75,20
,2018-12-19 10:30,19,545.75,545.75,544,544,7
,2018-12-19 11:00,19,544.25,544.5,543.75,544,14
,2018-12-19 11:30,19,544,544.75,543.75,544.75,4
,2018-12-19 12:00,19,544.5,544.5,544,544.25,6
,2018-12-19 12:30,19,544.25,544.5,543.75,544.5,12
,2018-12-19 13:00,19,544.75,545.5,543.75,544.75,91
,2018-12-19 19:00,20,544.75,544.75,544.75,544.75,2
,2018-12-19 21:30,20,546.25,546.25,546.25,546.25,1
,2018-12-20 02:00,20,546,546,546,546,1
,2018-12-20 02:30,20,546.25,546.75,546.25,546.75,2
,2018-12-20 03:00,20,547,547.25,547,547.25,4
,2018-12-20 03:30,20,548.75,548.75,548.75,548.75,1
,2018-12-20 07:00,20,548,548,548,548,2
,2018-12-20 08:30,20,546.5,548,545.25,545.25,32
,2018-12-20 09:00,20,545.5,546,544,546,71
,2018-12-20 09:30,20,545.25,546.25,545.25,546.25,6
,2018-12-20 10:00,20,545.75,548.25,545.75,548.25,31
,2018-12-20 10:30,20,548.5,548.5,546.75,547,7
,2018-12-20 11:00,20,546,548.25,546,548.25,15
,2018-12-20 11:30,20,548.5,549,547.25,548.5,25
,2018-12-20 12:00,20,548.75,549,548,548.5,20
,2018-12-20 12:30,20,547.5,547.5,546.25,546.25,25
,2018-12-20 13:00,20,546.5,547.5,545.25,546.25,51
,2018-12-20 19:30,21,545.5,545.5,545.5,545.5,5
,2018-12-20 23:30,21,545.25,545.25,545.25,545.25,1
,2018-12-21 00:00,21,545.25,545.25,545,545,7
,2018-12-21 00:30,21,544.5,544.5,544.5,544.5,5
,2018-12-21 02:00,21,544.5,544.5,543.75,544,11
,2018-12-21 03:00,21,544.75,545,544.75,545,3
,2018-12-21 04:30,21,544.5,544.5,542.75,542.75,10
,2018-12-21 05:00,21,542.25,542.25,542.25,542.25,2
,2018-12-21 06:30,21,541,541,539.75,539.75,13
,2018-12-21 07:00,21,539.75,539.75,539.5,539.75,9
,2018-12-21 07:30,21,539.5,539.75,539.5,539.75,2
,2018-12-21 08:30,21,539.5,539.5,536.25,537.5,175
,2018-12-21 09:00,21,537.5,537.5,536.5,536.5,13
,2018-12-21 09:30,21,537.5,537.5,536.5,536.75,16
,2018-12-21 10:00,21,536.75,538.25,536.75,538,35
,2018-12-21 10:30,21,538.25,538.75,537.75,538.25,15
,2018-12-21 11:00,21,539,539,537.75,538.25,14
,2018-12-21 11:30,21,537.75,538,537.5,537.5,9
,2018-12-21 12:00,21,537.25,537.5,536.75,536.75,15
,2018-12-21 12:30,21,536.75,537.25,536.75,537.25,16
,2018-12-21 13:00,21,537,537.75,536.25,536.5,89
,2018-12-23 19:00,24,537.75,539.75,535,539.75,73
,2018-12-23 23:30,24,539,539,539,539,1
,2018-12-24 03:30,24,538.5,538.5,538.5,538.5,6
,2018-12-24 04:00,24,540,540,540,540,1
,2018-12-24 07:00,24,538,538,538,538,1
,2018-12-24 07:30,24,538.25,538.25,538.25,538.25,1
,2018-12-24 08:30,24,537.25,539,537.25,538,6
,2018-12-24 09:00,24,538.25,538.25,536,536,13
,2018-12-24 09:30,24,536.25,536.5,536,536,6
,2018-12-24 10:00,24,535.75,535.75,535.5,535.5,5
,2018-12-24 10:30,24,535.75,535.75,534.75,534.75,6
,2018-12-24 11:00,24,535.5,535.5,535,535.25,5
,2018-12-24 11:30,24,535.5,540.5,535.25,540.5,40
,2018-12-24 12:00,24,539.75,540.25,539,540.25,7
,2018-12-26 08:30,26,540.5,544,540.5,543.5,80
,2018-12-26 09:00,26,543,543.25,540.25,540.25,12
,2018-12-26 09:30,26,539.25,539.25,537,537,5
,2018-12-26 10:00,26,537,537,535.75,536,19
,2018-12-26 10:30,26,535,535.5,535,535.25,29
,2018-12-26 11:00,26,535.5,535.5,534.5,534.75,9
,2018-12-26 11:30,26,535,535,533.75,533.75,8
,2018-12-26 12:00,26,534.25,534.25,534.25,534.25,2
,2018-12-26 12:30,26,534.25,535,534.25,535,3
,2018-12-26 13:00,26,534.25,535.5,533.75,535.25,24
,2018-12-26 19:00,27,535.5,536.25,535.5,536.25,2
,2018-12-26 20:00,27,537.25,537.25,537.25,537.25,2
,2018-12-27 04:30,27,535,535,535,535,4
,2018-12-27 05:00,27,535,535,535,535,1
,2018-12-27 05:30,27,535,535,535,535,1
,2018-12-27 07:00,27,536.5,537.25,536.5,536.75,17
,2018-12-27 08:30,27,538.5,538.5,534,534.5,66
,2018-12-27 09:00,27,534.5,534.5,533,533.5,66
,2018-12-27 09:30,27,533.25,533.25,532.25,532.5,52
,2018-12-27 10:00,27,532.5,533.5,532.5,533.5,24
,2018-12-27 10:30,27,533.25,533.25,532.5,532.5,28
,2018-12-27 11:00,27,532.25,532.25,532,532,17
,2018-12-27 11:30,27,531.75,532,531.5,531.5,19
,2018-12-27 12:00,27,532,532,531.5,531.5,7
,2018-12-27 12:30,27,531.75,531.75,531.5,531.75,13
,2018-12-27 13:00,27,531.75,535,531.75,534.75,34
,2018-12-27 22:30,28,536,536,536,536,4
,2018-12-27 23:00,28,535.75,535.75,535.5,535.5,4
,2018-12-28 04:00,28,536.5,536.5,536.5,536.5,2
,2018-12-28 04:30,28,536.25,536.25,536.25,536.25,1
,2018-12-28 07:00,28,537,537,537,537,5
,2018-12-28 07:30,28,537,537,537,537,3
,2018-12-28 08:30,28,535,536.5,535,536.5,45
,2018-12-28 09:00,28,536.75,537.25,536.75,536.75,7
,2018-12-28 09:30,28,537.25,537.5,537,537,6
,2018-12-28 10:00,28,537.25,537.5,537,537.25,12
,2018-12-28 10:30,28,536.25,536.25,536,536.25,27
,2018-12-28 11:00,28,536,536,535.5,535.5,39
,2018-12-28 11:30,28,534.75,536,534.25,535.75,27
,2018-12-28 12:00,28,535.75,536.25,535.75,536,8
,2018-12-28 12:30,28,536.5,536.5,536,536.25,11
,2018-12-28 13:00,28,536.25,537,534.5,534.5,69
,2018-12-30 19:00,31,536,536,536,536,2
,2018-12-30 20:30,31,536,536,536,536,10
,2018-12-30 21:30,31,536.5,536.5,536.5,536.5,1
,2018-12-30 23:30,31,537,537,537,537,1
,2018-12-31 00:00,31,537,537.25,537,537,12
,2018-12-31 01:00,31,536,536,536,536,2
,2018-12-31 02:00,31,535.25,535.25,535.25,535.25,1
,2018-12-31 02:30,31,534.25,534.25,532.75,533,17
,2018-12-31 03:00,31,532.75,533,532.25,532.75,30
,2018-12-31 03:30,31,532.5,533,532.5,532.75,7
,2018-12-31 04:30,31,533,533,533,533,4
,2018-12-31 06:00,31,532.5,532.5,532.5,532.5,2
,2018-12-31 06:30,31,532.5,532.75,532.5,532.75,5
,2018-12-31 07:00,31,532.25,532.25,532.25,532.25,5
,2018-12-31 07:30,31,532.25,532.25,532.25,532.25,1
,2018-12-31 08:30,31,532.75,533,531,531,51
,2018-12-31 09:00,31,531,531,528.75,529.25,99
,2018-12-31 09:30,31,529.25,529.75,528.75,528.75,17
,2018-12-31 10:00,31,528.75,529,528.5,528.5,19
,2018-12-31 10:30,31,528.75,528.75,528.25,528.25,23
,2018-12-31 11:00,31,528.75,528.75,528.5,528.75,21
,2018-12-31 11:30,31,528.25,528.5,528,528.5,18
,2018-12-31 12:00,31,528.5,528.5,528.25,528.5,9
,2018-12-31 12:30,31,529,529.25,528.5,529.25,7
,2018-12-31 13:00,31,529.25,530,527.75,527.75,49
,2019-01-02 08:30,2,526.5,529.75,526.5,529,27
,2019-01-02 09:00,2,528.5,528.5,527.5,528.5,27
,2019-01-02 09:30,2,529,531.25,529,530.75,52
,2019-01-02 10:00,2,531.25,531.25,530.25,530.25,49
,2019-01-02 10:30,2,530.25,530.25,530,530,25
,2019-01-02 11:00,2,531.25,532,530,530.5,48
,2019-01-02 11:30,2,529.75,530.5,529.5,529.5,16
,2019-01-02 12:00,2,529.5,529.5,528.5,528.5,14
,2019-01-02 12:30,2,529,529.25,528,529,37
,2019-01-02 13:00,2,529.25,531.75,529,531.75,183
,2019-01-02 19:00,3,530.5,531.25,530.5,531.25,4
,2019-01-02 19:30,3,531.75,531.75,531.75,531.75,2
,2019-01-02 20:00,3,531.25,531.25,531.25,531.25,1
,2019-01-02 21:00,3,531.5,532,531.5,532,4
,2019-01-02 23:00,3,531,531,531,531,2
,2019-01-02 23:30,3,530.75,530.75,530.25,530.25,4
,2019-01-03 00:30,3,530.25,530.25,530.25,530.25,1
,2019-01-03 01:00,3,530,530,530,530,3
,2019-01-03 02:00,3,530.25,530.75,530.25,530.75,2
,2019-01-03 02:30,3,530.5,530.5,530.5,530.5,1
,2019-01-03 03:00,3,530.5,530.5,530.5,530.5,2
,2019-01-03 04:30,3,530.25,530.25,530.25,530.25,5
,2019-01-03 05:30,3,530.25,530.25,530.25,530.25,2
,2019-01-03 06:30,3,531,531,531,531,1
,2019-01-03 07:00,3,532,532,531.75,531.75,9
,2019-01-03 08:30,3,531.5,533.25,531,532.25,76
,2019-01-03 09:00,3,532.5,533,532,533,31
,2019-01-03 09:30,3,533,533.25,533,533.25,9
,2019-01-03 10:00,3,532.5,532.75,531.75,532.25,33
,2019-01-03 10:30,3,532.5,538,532.5,536,60
,2019-01-03 11:00,3,535.75,536.75,535.5,536.75,14
,2019-01-03 11:30,3,537.5,537.5,536.25,536.5,6
,2019-01-03 12:00,3,536.75,536.75,535.25,535.25,26
,2019-01-03 12:30,3,535.25,536.25,535.25,536.25,50
,2019-01-03 13:00,3,536,537,536,536.75,37
,2019-01-03 19:00,4,537.75,537.75,537.75,537.75,1
,2019-01-03 20:30,4,537,537,537,537,1
,2019-01-04 00:30,4,537.5,537.5,537.5,537.5,3
,2019-01-04 02:00,4,540,540,540,540,3
,2019-01-04 02:30,4,540.5,540.5,540.5,540.5,1
,2019-01-04 03:00,4,540.5,540.5,540.5,540.5,1
,2019-01-04 03:30,4,540.5,540.5,540.5,540.5,1
,2019-01-04 04:00,4,540.25,540.25,540.25,540.25,1
,2019-01-04 05:00,4,539.75,539.75,539.75,539.75,1
,2019-01-04 08:30,4,538.25,540,537.25,539.75,59
,2019-01-04 09:00,4,539.5,539.75,539.25,539.75,27
,2019-01-04 09:30,4,540,540,538.75,539.75,96
,2019-01-04 10:00,4,539.75,540.75,538,540.5,45
,2019-01-04 10:30,4,540.5,540.5,539.5,540.25,36
,2019-01-04 11:00,4,540.5,540.5,540,540,11
,2019-01-04 11:30,4,540,540.5,539.75,539.75,16
,2019-01-04 12:00,4,539.75,540.25,539.75,540,20
,2019-01-04 12:30,4,540.25,540.5,539.75,540,13
,2019-01-04 13:00,4,540,540,538.5,538.5,42
,2019-01-06 20:30,7,539.5,539.5,539.5,539.5,2
,2019-01-06 21:00,7,539.5,539.5,539,539,4
,2019-01-06 21:30,7,539,539,539,539,1
,2019-01-07 04:30,7,537.25,537.25,537.25,537.25,2
,2019-01-07 06:00,7,536.75,536.75,536.75,536.75,2
,2019-01-07 07:00,7,536.75,537,536.75,537,3
,2019-01-07 07:30,7,537.75,537.75,537.75,537.75,1
,2019-01-07 08:30,7,536.5,537.5,535.75,536.25,32
,2019-01-07 09:00,7,536.5,537,535.25,535.5,53
,2019-01-07 09:30,7,535.5,536.5,535.5,536.5,6
,2019-01-07 10:00,7,535.5,536.25,535.5,536.25,24
,2019-01-07 10:30,7,537,537.25,536.75,536.75,7
,2019-01-07 11:00,7,536,536,536,536,3
,2019-01-07 11:30,7,536.25,536.25,534.75,534.75,11
,2019-01-07 12:00,7,535.25,535.25,534.5,535.25,24
,2019-01-07 12:30,7,535.25,536.75,535.25,536.5,22
,2019-01-07 13:00,7,535.5,535.75,534.75,535.25,63
,2019-01-07 19:00,8,535.25,535.25,533.5,533.5,8
,2019-01-07 21:00,8,536.5,536.5,536.5,536.5,2
,2019-01-07 22:30,8,538.5,538.5,538.5,538.5,2
,2019-01-07 23:30,8,538,538,538,538,2
,2019-01-08 00:00,8,537.75,538.25,537.75,538.25,5
,2019-01-08 00:30,8,538.5,538.5,538.5,538.5,1
,2019-01-08 02:00,8,537.75,537.75,537,537.25,11
,2019-01-08 03:30,8,537.25,537.25,537.25,537.25,2
,2019-01-08 08:30,8,539.25,542.75,539.25,542.75,66
,2019-01-08 09:00,8,543,543,538.75,538.75,74
,2019-01-08 09:30,8,539.25,541.25,539.25,541.25,19
,2019-01-08 10:00,8,541.5,543.25,541.5,543,25
,2019-01-08 10:30,8,541.25,541.5,541,541.25,13
,2019-01-08 11:00,8,541.25,542.25,541.25,541.25,3
,2019-01-08 11:30,8,541.5,542,541.5,542,7
,2019-01-08 12:00,8,542.25,542.25,541.25,541.5,14
,2019-01-08 12:30,8,540.75,540.75,538.75,540,28
,2019-01-08 13:00,8,539.25,539.25,537,538,71
,2019-01-08 19:00,9,540.25,541.5,540.25,541.5,7
,2019-01-08 19:30,9,542,542,542,542,1
,2019-01-09 00:00,9,541.5,541.5,541.5,541.5,1
,2019-01-09 01:30,9,541.5,541.5,541.5,541.5,3
,2019-01-09 02:30,9,542,542,542,542,4
,2019-01-09 03:00,9,542.25,542.25,542.25,542.25,3
,2019-01-09 03:30,9,542.25,542.25,542.25,542.25,1
,2019-01-09 04:00,9,542.75,542.75,542.75,542.75,1
,2019-01-09 06:00,9,541.5,541.5,541.5,541.5,2
,2019-01-09 06:30,9,541,541,540.75,540.75,4
,2019-01-09 07:00,9,541,541,540,540,14
,2019-01-09 07:30,9,539.75,539.75,539.75,539.75,4
,2019-01-09 08:30,9,538.5,542.5,538.5,541.75,81
,2019-01-09 09:00,9,541.75,543.25,541.75,542,50
,2019-01-09 09:30,9,542,542.25,541.75,542.25,4
,2019-01-09 10:00,9,542,542,541.25,541.75,4
,2019-01-09 10:30,9,542,542,541.75,542,6
,2019-01-09 11:00,9,541.75,542.25,541.75,542.25,4
,2019-01-09 11:30,9,542.25,542.5,542.25,542.5,5
,2019-01-09 12:00,9,542.5,542.5,541.5,541.75,13
,2019-01-09 12:30,9,541.25,541.25,539.5,539.75,21
,2019-01-09 13:00,9,540,540.5,538.25,538.5,172
,2019-01-09 19:00,10,538.5,538.5,538.5,538.5,1
,2019-01-10 00:00,10,538.75,538.75,538.75,538.75,1
,2019-01-10 00:30,10,539,539,539,539,3
,2019-01-10 02:00,10,538.25,538.25,538.25,538.25,1
,2019-01-10 02:30,10,536.5,536.5,536.5,536.5,2
,2019-01-10 04:30,10,537,537,537,537,1
,2019-01-10 07:00,10,538,538,537.75,537.75,7
,2019-01-10 08:30,10,537,537,534,534,83
,2019-01-10 09:00,10,534.5,534.75,533,533.25,31
,2019-01-10 09:30,10,532.75,534,532.75,534,11
,2019-01-10 10:00,10,534,534.75,534,534.75,6
,2019-01-10 10:30,10,535.25,535.25,534.75,535,5
,2019-01-10 11:00,10,534.25,534.25,534.25,534.25,1
,2019-01-10 11:30,10,534,534,533.25,534,44
,2019-01-10 12:00,10,533.75,533.75,532.5,532.5,16
,2019-01-10 12:30,10,532.75,532.75,532.5,532.5,4
,2019-01-10 13:00,10,532.25,533.25,532,533.25,29
,2019-01-10 19:00,11,533.25,533.25,532.25,533,7
,2019-01-10 20:30,11,535.25,535.25,535.25,535.25,4
,2019-01-10 21:30,11,536.5,536.5,536.5,536.5,5
,2019-01-10 22:00,11,537,537,537,537,5
,2019-01-10 23:30,11,536.5,536.5,536.5,536.5,1
,2019-01-11 00:00,11,536.5,536.75,536.5,536.75,5
,2019-01-11 01:00,11,537.75,537.75,537.75,537.75,12
,2019-01-11 01:30,11,537,537,537,537,20
,2019-01-11 02:00,11,537.25,537.25,537.25,537.25,1
,2019-01-11 06:30,11,537.75,538,537.75,538,3
,2019-01-11 07:00,11,538,538.25,538,538,8
,2019-01-11 07:30,11,538,539.5,538,539.5,7
,2019-01-11 08:30,11,539.75,541.75,538.5,540.75,188
,2019-01-11 09:00,11,540.25,540.75,539.5,540.25,89
,2019-01-11 09:30,11,540.25,541.25,540.25,541.25,21
,2019-01-11 10:00,11,541.25,541.25,539.75,540.5,23
,2019-01-11 10:30,11,540.75,540.75,540.5,540.5,11
,2019-01-11 11:00,11,540,540,539,539.5,15
,2019-01-11 11:30,11,539.75,540.75,539.75,540.5,17
,2019-01-11 12:00,11,540,540,538.5,539.75,17
,2019-01-11 12:30,11,540,540,536.25,537.25,16
,2019-01-11 13:00,11,537.75,538.75,537.25,537.5,80
,2019-01-13 19:00,14,540.25,540.25,538.25,538.25,10
,2019-01-13 21:30,14,536.25,536.25,536.25,536.25,1
,2019-01-13 23:30,14,535.75,536,535.75,535.75,12
,2019-01-14 00:00,14,535.75,535.75,535.75,535.75,4
,2019-01-14 01:30,14,536,536,535.5,535.5,3
,2019-01-14 03:30,14,535.75,535.75,535,535,7
,2019-01-14 04:00,14,534.5,534.5,534.5,534.5,3
,2019-01-14 04:30,14,535,535,535,535,5
,2019-01-14 05:00,14,535,535,535,535,36
,2019-01-14 06:00,14,534,534,534,534,1
,2019-01-14 06:30,14,533.75,533.75,533.5,533.5,100
,2019-01-14 07:00,14,534,534,534,534,4
,2019-01-14 08:30,14,533.5,535,533,534,119
,2019-01-14 09:00,14,534.25,535.75,534.25,535,41
,2019-01-14 09:30,14,535,535,534.75,534.75,2
,2019-01-14 10:00,14,535.75,536.5,535.75,536.5,7
,2019-01-14 10:30,14,535.5,535.5,533.5,533.5,19
,2019-01-14 11:00,14,533.5,534,533.5,533.5,8
,2019-01-14 11:30,14,533.75,533.75,532.5,533.25,35
,2019-01-14 12:00,14,533,533,532.5,532.75,16
,2019-01-14 12:30,14,532.75,533.25,532.75,533,36
,2019-01-14 13:00,14,532.5,533.25,532,533.25,89
,2019-01-14 19:00,15,533.25,533.25,533.25,533.25,2
,2019-01-14 21:30,15,536,536,536,536,3
,2019-01-14 22:30,15,535.75,535.75,535.75,535.75,1
,2019-01-15 04:00,15,534.75,534.75,534.75,534.75,1
,2019-01-15 05:30,15,533.5,533.5,533.5,533.5,1
,2019-01-15 06:30,15,533.5,533.5,533.5,533.5,1
,2019-01-15 07:00,15,532,532,532,532,1
,2019-01-15 08:30,15,532.25,533.25,531,531.25,61
,2019-01-15 09:00,15,532,532.5,531,531.25,69
,2019-01-15 09:30,15,531.25,531.25,527.5,528,376
,2019-01-15 10:00,15,527.75,530.5,527.5,530.5,70
,2019-01-15 10:30,15,530,530.5,529.5,530.25,6
,2019-01-15 11:00,15,530.5,530.5,529.5,529.5,9
,2019-01-15 11:30,15,529.25,529.75,528.75,529,24
,2019-01-15 12:00,15,529,529,528.5,528.5,2
,2019-01-15 12:30,15,528,528,527.75,527.75,20
,2019-01-15 13:00,15,527.5,529.5,527.5,529.25,101
,2019-01-15 19:00,16,529,530.25,529,530.25,4
,2019-01-15 19:30,16,530.75,531.5,530.75,531.5,6
,2019-01-15 20:30,16,532,532,531.5,531.5,6
,2019-01-15 23:30,16,531.75,531.75,531.75,531.75,3
,2019-01-16 00:00,16,531.75,532,531.75,532,3
,2019-01-16 02:30,16,532.25,532.25,532.25,532.25,2
,2019-01-16 03:00,16,531.75,532.25,531.75,532.25,3
,2019-01-16 04:30,16,532.25,532.25,531.75,531.75,12
,2019-01-16 07:00,16,532,532,531.75,531.75,2
,2019-01-16 08:30,16,533.75,533.75,531.25,532.5,41
,2019-01-16 09:00,16,532.25,533,531.25,531.75,20
,2019-01-16 09:30,16,533.25,533.5,533.25,533.5,8
,2019-01-16 10:00,16,534.25,534.25,533.25,533.25,8
,2019-01-16 10:30,16,532.5,532.75,531.25,531.5,33
,2019-01-16 11:00,16,530.75,530.75,530,530,17
,2019-01-16 11:30,16,530.5,530.75,530.5,530.75,2
,2019-01-16 12:00,16,531.5,531.5,531.5,531.5,5
,2019-01-16 12:30,16,531.75,531.75,530.75,531,23
,2019-01-16 13:00,16,532.25,533,531,531.25,79
,2019-01-16 19:00,17,531,531.25,531,531.25,4
,2019-01-17 00:00,17,530.25,530.25,530.25,530.25,2
,2019-01-17 01:30,17,529.75,529.75,529.75,529.75,4
,2019-01-17 03:00,17,530.25,530.25,530.25,530.25,1
,2019-01-17 03:30,17,530.75,531.25,530.5,531.25,51
,2019-01-17 04:00,17,531.25,531.25,531.25,531.25,4
,2019-01-17 04:30,17,531.75,532,531.75,532,3
,2019-01-17 05:00,17,532.25,532.25,532.25,532.25,1
,2019-01-17 06:30,17,532.75,532.75,532.75,532.75,2
,2019-01-17 08:30,17,532.75,532.75,529.75,529.75,18
,2019-01-17 09:00,17,529.75,529.75,529,529.75,16
,2019-01-17 09:30,17,529.5,530.75,529.5,530.75,11
,2019-01-17 10:00,17,531.75,532,530.5,532,18
,2019-01-17 10:30,17,532,533.5,532,533.25,20
,2019-01-17 11:00,17,533,536,533,535.75,34
,2019-01-17 11:30,17,537.25,539.25,537.25,538.5,36
,2019-01-17 12:00,17,538.5,540.5,538.25,539.5,28
,2019-01-17 12:30,17,540,540,538.75,539,15
,2019-01-17 13:00,17,538.25,538.25,537,537,46
,2019-01-17 20:00,18,537.5,538,537.5,538,8
,2019-01-17 22:00,18,538,538,538,538,1
,2019-01-17 22:30,18,537.75,537.75,537.75,537.75,2
,2019-01-18 02:00,18,536.5,536.5,536.5,536.5,5
,2019-01-18 02:30,18,536.75,537.25,532,535.75,48
,2019-01-18 03:00,18,535.75,536.25,535.5,535.5,24
,2019-01-18 03:30,18,536,538,536,538,12
,2019-01-18 04:00,18,538.5,539,538.5,539,6
,2019-01-18 04:30,18,539.75,539.75,539.75,539.75,10
,2019-01-18 05:00,18,540.25,541,540.25,541,3
,2019-01-18 06:00,18,538.75,538.75,538.25,538.25,5
,2019-01-18 06:30,18,538.75,538.75,538.75,538.75,1
,2019-01-18 07:00,18,539.25,539.25,539,539.25,4
,2019-01-18 07:30,18,539,539,538.75,538.75,16
,2019-01-18 08:30,18,538,538,535,535,37
,2019-01-18 09:00,18,536,537.25,534,535.5,58
,2019-01-18 09:30,18,536.25,537.75,536.25,537.5,12
,2019-01-18 10:00,18,537.75,538.25,537.5,537.5,7
,2019-01-18 10:30,18,537.25,538,535.5,535.75,24
,2019-01-18 11:00,18,535.75,537,535.75,536.5,27
,2019-01-18 11:30,18,536.75,537.75,536.5,537.75,21
,2019-01-18 12:00,18,537.5,538,537.5,537.5,7
,2019-01-18 12:30,18,538,538.25,538,538,18
,2019-01-18 13:00,18,538,538.75,535.75,535.75,42
,2019-01-21 19:00,22,536.75,537.75,536,537.75,18
,2019-01-21 21:30,22,536,536,536,536,4
,2019-01-22 00:30,22,536,536,536,536,1
,2019-01-22 01:30,22,535.5,535.75,535.5,535.5,13
,2019-01-22 02:00,22,535.5,535.5,535.5,535.5,2
,2019-01-22 02:30,22,537.75,537.75,537.75,537.75,1
,2019-01-22 03:00,22,536.75,537,536.75,537,3
,2019-01-22 03:30,22,536.75,536.75,536.25,536.75,8
,2019-01-22 04:00,22,536.25,536.25,536.25,536.25,2
,2019-01-22 04:30,22,536.75,538,536.75,538,16
,2019-01-22 05:30,22,537.5,537.5,537.5,537.5,1
,2019-01-22 06:00,22,537.25,537.25,537.25,537.25,1
,2019-01-22 06:30,22,538,538,537.5,537.5,2
,2019-01-22 07:00,22,538,538,537.75,537.75,3
,2019-01-22 07:30,22,538.5,540.75,538.5,540.5,18
,2019-01-22 08:30,22,541.25,544,541.25,543,92
,2019-01-22 09:00,22,542.75,542.75,538.5,539.75,100
,2019-01-22 09:30,22,539.5,540,539.5,539.5,25
,2019-01-22 10:00,22,540.25,541.5,540.25,540.5,18
,2019-01-22 10:30,22,541,541,540.25,541,18
,2019-01-22 11:00,22,541.75,542,541.25,541.75,16
,2019-01-22 11:30,22,542.25,542.25,542,542.25,5
,2019-01-22 12:00,22,542,542.5,534,536.75,281
,2019-01-22 12:30,22,536.75,540,536.5,539,66
,2019-01-22 13:00,22,538.75,541.75,538,541.5,116
,2019-01-22 19:00,23,541.25,542.75,541.25,542.5,12
,2019-01-22 23:30,23,542,542,542,542,1
,2019-01-23 02:00,23,542.5,542.5,542.5,542.5,4
,2019-01-23 04:00,23,543.5,543.75,543.5,543.5,6
,2019-01-23 04:30,23,543.75,543.75,543.75,543.75,2
,2019-01-23 05:30,23,543.5,543.5,543.5,543.5,2
,2019-01-23 06:30,23,543.25,543.25,543,543,4
,2019-01-23 07:30,23,544.25,544.25,544.25,544.25,8
,2019-01-23 08:30,23,544.5,545,544,544.75,59
,2019-01-23 09:00,23,544.5,544.5,542,544,49
,2019-01-23 09:30,23,544.25,544.25,542.5,542.5,9
,2019-01-23 10:00,23,543,543,542.25,542.5,7
,2019-01-23 10:30,23,542.25,543,542,542.5,38
,2019-01-23 11:00,23,542.25,543,542.25,542.5,12
,2019-01-23 11:30,23,542.5,543.75,542.5,543.5,93
,2019-01-23 12:00,23,543.5,544.25,543.5,544.25,9
,2019-01-23 12:30,23,544.25,545,544.25,544.5,17
,2019-01-23 13:00,23,544.75,546.25,544.5,546.25,177
,2019-01-23 19:00,24,546.75,547.5,546.75,547.5,7
,2019-01-23 19:30,24,547.25,547.25,547.25,547.25,1
,2019-01-23 20:30,24,547.75,548,547.75,548,9
,2019-01-23 21:00,24,547.75,547.75,547.75,547.75,1
,2019-01-23 23:00,24,546.75,546.75,546.75,546.75,4
,2019-01-24 01:00,24,547,547,547,547,7
,2019-01-24 01:30,24,547.25,547.25,547.25,547.25,1
,2019-01-24 03:30,24,547.25,547.25,546.25,546.5,6
,2019-01-24 05:00,24,544.5,544.5,544.25,544.25,6
,2019-01-24 06:00,24,545.5,545.5,545.5,545.5,1
,2019-01-24 06:30,24,546.25,546.25,546.25,546.25,1
,2019-01-24 07:00,24,546.25,546.25,545.5,545.5,30
,2019-01-24 07:30,24,544.5,544.5,544,544.5,3
,2019-01-24 08:30,24,544.25,545,542.75,544.25,59
,2019-01-24 09:00,24,544.5,545,543.75,544.5,14
,2019-01-24 09:30,24,544.25,544.25,542,542.5,28
,2019-01-24 10:00,24,543.25,544,543.25,544,10
,2019-01-24 10:30,24,543.75,544,543.25,543.5,35
,2019-01-24 11:00,24,543.5,543.5,543.25,543.25,5
,2019-01-24 11:30,24,543.5,544,543.5,544,9
,2019-01-24 12:00,24,543.5,544,543.5,544,4
,2019-01-24 13:00,24,543.75,543.75,541.5,542.25,73
,2019-01-24 19:00,25,542,542,540.5,541,13
,2019-01-24 19:30,25,541.25,541.25,541.25,541.25,2
,2019-01-24 22:00,25,541.25,541.25,541.25,541.25,3
,2019-01-25 01:00,25,540.75,540.75,540.75,540.75,2
,2019-01-25 02:00,25,541,541,541,541,1
,2019-01-25 03:00,25,543.25,543.5,543.25,543.5,2
,2019-01-25 03:30,25,543,543,542.25,542.25,5
,2019-01-25 04:00,25,541.25,541.25,541,541,4
,2019-01-25 04:30,25,539.75,539.75,539.25,539.25,2
,2019-01-25 07:00,25,540.25,540.25,540.25,540.25,2
,2019-01-25 07:30,25,540.5,540.5,540.5,540.5,1
,2019-01-25 08:30,25,539.5,539.5,537.75,539,31
,2019-01-25 09:00,25,539.25,541.75,539,541.5,29
,2019-01-25 09:30,25,540.75,541,540.25,541,22
,2019-01-25 10:00,25,541.25,542.75,541.25,542.75,11
,2019-01-25 10:30,25,543,543.25,541.75,541.75,24
,2019-01-25 11:00,25,541.75,543,541.75,542,16
,2019-01-25 11:30,25,541.75,541.75,540.75,540.75,12
,2019-01-25 12:00,25,541.5,541.75,541.5,541.5,8
,2019-01-25 12:30,25,541.5,541.75,541.25,541.5,7
,2019-01-25 13:00,25,541.75,542.5,540.5,541,96
,2019-01-27 19:00,28,542.25,543.75,542.25,543.5,7
,2019-01-27 20:00,28,544,544,544,544,2
,2019-01-27 21:30,28,544,544,544,544,1
,2019-01-27 23:30,28,543.5,543.5,543.5,543.5,2
,2019-01-28 02:30,28,544,544,543,543.25,10
,2019-01-28 03:00,28,543.75,543.75,543.5,543.5,3
,2019-01-28 03:30,28,543.25,543.25,542.25,542.25,4
,2019-01-28 05:00,28,541,542.25,541,542.25,14
,2019-01-28 06:30,28,543,543,542.75,542.75,2
,2019-01-28 07:00,28,542.75,543.25,542.75,543,5
,2019-01-28 07:30,28,542.75,543.25,542.75,543.25,9
,2019-01-28 08:30,28,541.75,541.75,537.5,538,114
,2019-01-28 09:00,28,538.25,538.5,538,538.25,21
,2019-01-28 09:30,28,538.25,538.25,537,537.5,60
,2019-01-28 10:00,28,537.75,538.25,537.5,538.25,7
,2019-01-28 10:30,28,537.75,539.5,537.75,539.25,16
,2019-01-28 11:00,28,539,539,538.75,538.75,4
,2019-01-28 11:30,28,538.75,539.25,538.5,538.5,9
,2019-01-28 12:00,28,538.5,538.5,538.25,538.5,10
,2019-01-28 12:30,28,538.75,539,538.5,538.75,18
,2019-01-28 13:00,28,539.25,540.25,538.75,539.5,34
,2019-01-28 19:00,29,539.75,540.25,539,539,74
,2019-01-28 19:30,29,538.25,538.25,538,538,3
,2019-01-28 22:00,29,539.5,539.5,539.5,539.5,1
,2019-01-28 22:30,29,539.5,540,539.5,540,25
,2019-01-28 23:00,29,540.75,540.75,540.75,540.75,1
,2019-01-29 03:30,29,540.75,540.75,540.75,540.75,1
,2019-01-29 04:00,29,540,540,540,540,10
,2019-01-29 05:00,29,540.75,541,540.75,541,2
,2019-01-29 06:00,29,541.25,541.25,540.25,540.25,19
,2019-01-29 06:30,29,539.75,539.75,539.5,539.5,6
,2019-01-29 07:00,29,540.25,540.25,540,540,8
,2019-01-29 07:30,29,539.25,539.25,537.5,537.75,21
,2019-01-29 08:30,29,537.5,537.5,533.5,533.5,121
,2019-01-29 09:00,29,534,535.25,534,534,26
,2019-01-29 09:30,29,534.25,534.5,533.25,533.75,11
,2019-01-29 10:00,29,532.75,532.75,532,532.5,26
,2019-01-29 10:30,29,532.25,533.75,532.25,533.75,36
,2019-01-29 11:00,29,533.75,534.5,533.75,534.25,29
,2019-01-29 11:30,29,534.5,535.5,534,534.25,69
,2019-01-29 12:00,29,534.25,534.25,533.25,533.75,28
,2019-01-29 12:30,29,533.75,534.5,533.75,534,11
,2019-01-29 13:00,29,533.25,535,532.75,534.5,167
,2019-01-29 21:30,30,533.75,533.75,533.75,533.75,2
,2019-01-29 23:30,30,533.75,534,533.5,533.5,7
,2019-01-30 02:00,30,533.5,533.5,533.5,533.5,2
,2019-01-30 03:00,30,534,535.25,534,535.25,4
,2019-01-30 04:00,30,535.25,535.25,535.25,535.25,1
,2019-01-30 06:00,30,535.5,535.5,535.5,535.5,2
,2019-01-30 06:30,30,536,536,536,536,1
,2019-01-30 07:00,30,536.5,537.75,536.5,537.25,15
,2019-01-30 07:30,30,537.5,537.5,537.5,537.5,5
,2019-01-30 08:30,30,537.25,537.25,534.25,534.5,61
,2019-01-30 09:00,30,535,536.25,535,536,14
,2019-01-30 09:30,30,535.25,535.5,534.75,534.75,16
,2019-01-30 10:00,30,534.5,534.75,533.75,534.25,25
,2019-01-30 10:30,30,534,534.25,533.25,534.25,15
,2019-01-30 11:00,30,534.5,534.75,533,533,10
,2019-01-30 11:30,30,532.5,533,532.25,533,9
,2019-01-30 12:00,30,532.75,532.75,532.75,532.75,7
,2019-01-30 12:30,30,533.25,534.25,533.25,533.75,27
,2019-01-30 13:00,30,534.75,538,534.75,538,108
,2019-01-30 19:00,31,537.25,537.25,537.25,537.25,3
,2019-01-30 19:30,31,538.25,538.25,537.25,537.25,4
,2019-01-30 23:00,31,537.25,537.25,537.25,537.25,1
,2019-01-31 03:00,31,536.75,536.75,536.25,536.25,10
,2019-01-31 03:30,31,536,536,535.25,535.25,5
,2019-01-31 04:30,31,535.5,535.5,535.5,535.5,1
,2019-01-31 05:00,31,535.75,535.75,535.75,535.75,1
,2019-01-31 06:30,31,536.25,536.25,536.25,536.25,2
,2019-01-31 07:00,31,535.25,535.25,535.25,535.25,5
,2019-01-31 07:30,31,535.5,537.75,535.5,537.75,4
,2019-01-31 08:30,31,537.75,539,537,539,73
,2019-01-31 09:00,31,539.5,539.5,538,538,17
,2019-01-31 09:30,31,538.5,538.75,535.25,535.5,27
,2019-01-31 10:00,31,535.25,536.25,535.25,536.25,21
,2019-01-31 10:30,31,536,536.25,535.5,535.5,20
,2019-01-31 11:00,31,535.25,536.25,534,534.25,47
,2019-01-31 11:30,31,534.5,534.75,534.25,534.25,19
,2019-01-31 12:00,31,534.5,534.75,534,534.5,32
,2019-01-31 12:30,31,534.75,535,533.5,534,24
,2019-01-31 13:00,31,533.75,536.5,533.25,535.5,177
,2019-01-31 19:30,1,535,535,535,535,1
,2019-01-31 20:00,1,534.25,534.25,534.25,534.25,1
,2019-01-31 22:00,1,535,535,535,535,1
,2019-01-31 22:30,1,534.75,534.75,534.75,534.75,2
,2019-01-31 23:00,1,534.75,534.75,534.75,534.75,1
,2019-01-31 23:30,1,535.25,535.25,535.25,535.25,3
,2019-02-01 00:00,1,535.75,535.75,535.5,535.5,5
,2019-02-01 00:30,1,535.25,535.75,535.25,535.75,2
,2019-02-01 01:30,1,536.25,537.25,536.25,537.25,8
,2019-02-01 02:00,1,537.5,538.5,537.5,538,25
,2019-02-01 03:30,1,537.25,537.25,537.25,537.25,2
,2019-02-01 06:00,1,537.5,537.5,537.5,537.5,4
,2019-02-01 06:30,1,536.75,536.75,536.75,536.75,3
,2019-02-01 07:00,1,537.25,537.25,537.25,537.25,3
,2019-02-01 07:30,1,537,537,537,537,1
,2019-02-01 08:30,1,536.5,537,534.75,535.5,78
,2019-02-01 09:00,1,535,538,535,538,72
,2019-02-01 09:30,1,538,539,537.5,539,23
,2019-02-01 10:00,1,539.75,540,538.75,538.75,51
,2019-02-01 10:30,1,539,539.25,538.5,539.25,14
,2019-02-01 11:00,1,539.5,539.5,538.25,538.75,32
,2019-02-01 11:30,1,539,540.75,539,540.25,21
,2019-02-01 12:00,1,540.5,542.25,540.5,541.25,96
,2019-02-01 12:30,1,541,541.5,539,539,28
,2019-02-01 13:00,1,538.75,539.5,538.25,538.5,232
,2019-02-03 19:00,4,538.25,538.25,537.75,537.75,7
,2019-02-04 01:00,4,536.75,536.75,536.75,536.75,1
,2019-02-04 01:30,4,536,536,536,536,1
,2019-02-04 02:00,4,536.5,536.5,536.25,536.25,2
,2019-02-04 02:30,4,536.25,536.25,535.25,535.25,6
,2019-02-04 03:00,4,536,536.5,536,536.5,3
,2019-02-04 03:30,4,536.25,536.5,536.25,536.25,17
,2019-02-04 04:00,4,536,536,535.75,535.75,4
,2019-02-04 04:30,4,535.5,536,535.5,535.75,47
,2019-02-04 06:00,4,536.5,536.5,536.25,536.5,51
,2019-02-04 06:30,4,536.5,536.75,536.5,536.75,8
,2019-02-04 07:00,4,537.25,537.25,537,537,10
,2019-02-04 07:30,4,537.25,537.25,537.25,537.25,12
,2019-02-04 08:30,4,537,538,535.75,536.75,154
,2019-02-04 09:00,4,536.5,536.75,535.25,536.25,48
,2019-02-04 09:30,4,537.25,541.25,537.25,540.75,88
,2019-02-04 10:00,4,540.75,541,539.25,540.5,41
,2019-02-04 10:30,4,540.5,541,539.75,539.75,4
,2019-02-04 11:00,4,539.75,539.75,538,538.25,33
,2019-02-04 11:30,4,538.25,539.5,538,538.75,19
,2019-02-04 12:00,4,539,539.75,539,539.75,52
,2019-02-04 12:30,4,540,540.25,539.75,539.75,14
,2019-02-04 13:00,4,540,540.25,539,539,68
,2019-02-04 19:00,5,538,538,538,538,2
,2019-02-04 20:30,5,538.75,538.75,538.75,538.75,1
,2019-02-04 23:30,5,538.25,538.25,538.25,538.25,1
,2019-02-05 02:30,5,538,538,538,538,2
,2019-02-05 03:30,5,538.25,538.25,538.25,538.25,1
,2019-02-05 07:30,5,539,539,539,539,4
,2019-02-05 08:30,5,538.75,539,534.5,534.5,302
,2019-02-05 09:00,5,534.75,536.5,534.75,536,112
,2019-02-05 09:30,5,535.75,536.75,535,536.75,21
,2019-02-05 10:00,5,536,537.5,536,537.25,73
,2019-02-05 10:30,5,537,538,536.75,537.5,30
,2019-02-05 11:00,5,537.5,538,537.5,537.75,25
,2019-02-05 11:30,5,537.75,538.5,537.75,538.25,26
,2019-02-05 12:00,5,537.5,537.75,537.5,537.75,7
,2019-02-05 12:30,5,537.75,537.75,537,537.5,49
,2019-02-05 13:00,5,537.25,537.5,536,537,317
,2019-02-05 19:00,6,536.5,538,536.5,538,8
,2019-02-05 19:30,6,537.25,537.25,537,537,4
,2019-02-05 20:30,6,536.5,536.5,536.5,536.5,2
,2019-02-05 21:00,6,536.5,536.5,536.5,536.5,2
,2019-02-05 21:30,6,536.5,536.5,536.5,536.5,2
,2019-02-05 22:30,6,536.25,536.25,536.25,536.25,1
,2019-02-05 23:30,6,536.5,536.5,536.5,536.5,4
,2019-02-06 00:30,6,537,537,536.75,536.75,3
,2019-02-06 01:00,6,537,537,537,537,2
,2019-02-06 01:30,6,536.75,536.75,536.75,536.75,2
,2019-02-06 02:00,6,537.25,537.25,537.25,537.25,1
,2019-02-06 02:30,6,537.25,537.25,537.25,537.25,2
,2019-02-06 03:00,6,537.75,537.75,537.75,537.75,25
,2019-02-06 03:30,6,538,538,538,538,2
,2019-02-06 04:00,6,538,538,538,538,2
,2019-02-06 04:30,6,537.5,538,537.5,538,21
,2019-02-06 05:00,6,538,538.25,538,538,100
,2019-02-06 05:30,6,538,538,536.75,537.5,60
,2019-02-06 06:00,6,537.25,537.75,537,537.5,83
,2019-02-06 06:30,6,537.5,537.75,536.75,536.75,49
,2019-02-06 07:30,6,536,536,536,536,12
,2019-02-06 08:30,6,536.75,539,536.25,538.5,199
,2019-02-06 09:00,6,538.25,539.5,538,538.25,219
,2019-02-06 09:30,6,538,540,538,540,163
,2019-02-06 10:00,6,540,541.5,539.5,540,154
,2019-02-06 10:30,6,540.25,540.5,537.75,538.5,207
,2019-02-06 11:00,6,538.5,539.5,538.5,538.5,168
,2019-02-06 11:30,6,538.75,539.75,538.5,539.25,197
,2019-02-06 12:00,6,539.25,540,539,539.5,154
,2019-02-06 12:30,6,539.75,540.5,539.5,540.25,103
,2019-02-06 13:00,6,540.5,541.25,538.25,538.25,156
,2019-02-06 19:00,7,537.5,537.5,537.5,537.5,5
,2019-02-06 19:30,7,538,538,537.25,537.25,12
,2019-02-06 20:00,7,537.25,537.25,537.25,537.25,5
,2019-02-06 23:30,7,537.25,537.25,537,537,36
,2019-02-07 00:30,7,536.5,536.5,536.5,536.5,2
,2019-02-07 01:00,7,536.75,536.75,536.75,536.75,1
,2019-02-07 02:00,7,537.75,537.75,537.75,537.75,1
,2019-02-07 03:30,7,537.5,537.5,536.25,536.25,24
,2019-02-07 04:00,7,536.25,536.25,536.25,536.25,32
,2019-02-07 05:30,7,536,536,535.5,535.75,13
,2019-02-07 06:00,7,535.75,535.75,535.5,535.75,4
,2019-02-07 06:30,7,535.5,536,535.5,536,2
,2019-02-07 07:00,7,535.5,535.75,535.5,535.75,31
,2019-02-07 07:30,7,535.5,535.75,535.5,535.5,20
,2019-02-07 08:30,7,535.5,535.5,530.5,532,256
,2019-02-07 09:00,7,531.75,532,531.25,531.25,86
,2019-02-07 09:30,7,531,531,530,531,43
,2019-02-07 10:00,7,530.5,530.75,528.5,529,233
,2019-02-07 10:30,7,529,529.5,528.5,529.25,78
,2019-02-07 11:00,7,529.75,530.75,529.5,530.75,49
,2019-02-07 11:30,7,530.25,530.5,529.5,529.75,26
,2019-02-07 12:00,7,529.75,530,529,529.75,42
,2019-02-07 12:30,7,529.5,530.25,529,530,91
,2019-02-07 13:00,7,530,530.75,529.25,529.5,166
,2019-02-07 19:00,8,530,531.5,529.75,531.5,4
,2019-02-07 21:00,8,530.5,530.5,530.5,530.5,2
,2019-02-08 02:00,8,531,531,531,531,1
,2019-02-08 02:30,8,531.25,531.25,531.25,531.25,1
,2019-02-08 03:00,8,531.5,531.5,531.5,531.5,1
,2019-02-08 03:30,8,531.75,531.75,531.75,531.75,3
,2019-02-08 04:30,8,531,531.25,531,531.25,6
,2019-02-08 05:00,8,531.75,531.75,531.75,531.75,19
,2019-02-08 05:30,8,531.5,531.5,531.5,531.5,4
,2019-02-08 06:30,8,533,534.25,533,534.25,114
,2019-02-08 07:00,8,534,534,532.75,533.75,37
,2019-02-08 07:30,8,533.75,533.75,533,533,9
,2019-02-08 08:30,8,532.75,535,532.75,533.5,87
,2019-02-08 09:00,8,533.75,533.75,532.75,532.75,47
,2019-02-08 09:30,8,533.25,533.25,530.25,531.25,94
,2019-02-08 10:00,8,531.25,531.25,529,531.25,106
,2019-02-08 10:30,8,531.5,532,530.25,531.25,143
,2019-02-08 11:00,8,530.5,533.25,528.5,529.75,252
,2019-02-08 11:30,8,529.5,530,529,529,23
,2019-02-08 12:00,8,528.75,529.75,528.75,529.75,9
,2019-02-08 12:30,8,529.5,530.75,529.5,530,57
,2019-02-08 13:00,8,530,530,529.25,530,85
,2019-02-10 19:00,11,530,530,529.5,529.5,6
,2019-02-10 20:00,11,529.25,529.25,529.25,529.25,1
,2019-02-10 23:30,11,529,529,529,529,3
,2019-02-11 01:00,11,529,529,529,529,5
,2019-02-11 02:30,11,528,528,527.75,527.75,5
,2019-02-11 03:00,11,528.25,528.25,528.25,528.25,2
,2019-02-11 04:00,11,527,527,527,527,3
,2019-02-11 04:30,11,527.25,527.5,527,527.5,4
,2019-02-11 05:30,11,527.25,527.25,527.25,527.25,1
,2019-02-11 06:00,11,526.75,526.75,526.75,526.75,2
,2019-02-11 06:30,11,526.75,526.75,526.5,526.5,6
,2019-02-11 07:00,11,527,527,526.5,526.75,91
,2019-02-11 07:30,11,526.75,527,526.75,527,5
,2019-02-11 08:30,11,526.75,527.5,525,525,173
,2019-02-11 09:00,11,525,526,525,525.5,158
,2019-02-11 09:30,11,525.25,525.25,524.5,525.25,164
,2019-02-11 10:00,11,525,526,525,525.75,50
,2019-02-11 10:30,11,525,525.75,524.75,525.75,155
,2019-02-11 11:00,11,525.5,526.5,525.5,526.5,145
,2019-02-11 11:30,11,526,526.5,526,526.5,35
,2019-02-11 12:00,11,527,528.5,526.75,527.75,57
,2019-02-11 12:30,11,528.25,529.5,528.25,529,31
,2019-02-11 13:00,11,529.5,530.5,529,530,73
,2019-02-11 19:00,12,530,530,530,530,25
,2019-02-11 20:00,12,530.5,530.5,530.5,530.5,2
,2019-02-12 00:00,12,530.75,530.75,530.75,530.75,1
,2019-02-12 00:30,12,531,531,531,531,3
,2019-02-12 06:30,12,528.25,528.25,528.25,528.25,4
,2019-02-12 07:00,12,528.25,528.25,528,528,5
,2019-02-12 07:30,12,527.5,527.5,527.25,527.5,25
,2019-02-12 08:30,12,527.75,527.75,526,526.25,237
,2019-02-12 09:00,12,526.75,527.25,524.75,524.75,133
,2019-02-12 09:30,12,525,526,525,525,23
,2019-02-12 10:00,12,525.5,527,525.5,526.75,34
,2019-02-12 10:30,12,526.75,528.5,526.75,528.5,85
,2019-02-12 11:00,12,528.75,529.75,528.25,529,100
,2019-02-12 11:30,12,529,529.25,526.75,529.25,123
,2019-02-12 12:00,12,528.5,529.75,527.75,529.75,120
,2019-02-12 12:30,12,529.25,530.25,529.25,530.25,10
,2019-02-12 13:00,12,530.25,530.75,529.25,529.75,94
,2019-02-12 19:30,13,528.75,528.75,528.75,528.75,1
,2019-02-12 20:30,13,529.25,529.25,529.25,529.25,1
,2019-02-12 23:30,13,529.25,529.25,529.25,529.25,4
,2019-02-13 00:30,13,529.75,530.5,529.75,530.25,49
,2019-02-13 01:00,13,530,530.25,529.75,529.75,12
,2019-02-13 01:30,13,530.25,530.25,530,530.25,7
,2019-02-13 02:00,13,530.25,530.5,530.25,530.25,36
,2019-02-13 02:30,13,530.5,530.5,530,530.25,37
,2019-02-13 03:00,13,530.5,530.5,530.5,530.5,4
,2019-02-13 03:30,13,530.5,531.75,530.5,531.75,17
,2019-02-13 04:00,13,531.75,532.25,531.5,532,32
,2019-02-13 04:30,13,532.25,532.25,532,532,21
,2019-02-13 05:00,13,531.5,531.5,531.5,531.5,19
,2019-02-13 05:30,13,531.25,531.25,531.25,531.25,2
,2019-02-13 06:00,13,531.25,531.25,531.25,531.25,3
,2019-02-13 06:30,13,530.5,531,530.25,531,33
,2019-02-13 07:00,13,531,531.75,529.5,531.75,66
,2019-02-13 07:30,13,531.75,532,531.25,531.75,51
,2019-02-13 08:30,13,531.75,531.75,530,530.75,187
,2019-02-13 09:00,13,530.25,531,529.5,530,120
,2019-02-13 09:30,13,530.25,532.25,530,532,174
,2019-02-13 10:00,13,531.75,532.5,531.5,532.5,147
,2019-02-13 10:30,13,533,533.75,532.5,533,87
,2019-02-13 11:00,13,532.75,532.75,532,532.5,147
,2019-02-13 11:30,13,532.5,533.25,532.25,533,140
,2019-02-13 12:00,13,533.25,534.75,533,533.75,237
,2019-02-13 12:30,13,533.75,535.75,533.5,535.5,197
,2019-02-13 13:00,13,536,536,533.5,533.75,241
,2019-02-13 19:00,14,533.5,533.5,532.25,532.25,11
,2019-02-13 21:30,14,532.25,532.75,532.25,532.75,6
,2019-02-13 22:00,14,533,533,533,533,2
,2019-02-13 22:30,14,532.75,533,532.75,533,3
,2019-02-13 23:00,14,532.75,532.75,532.75,532.75,1
,2019-02-14 00:30,14,532,532,532,532,28
,2019-02-14 01:00,14,532.75,533,532.75,532.75,53
,2019-02-14 01:30,14,533,533.25,533,533.25,27
,2019-02-14 02:00,14,533,533,533,533,1
,2019-02-14 02:30,14,532.5,532.5,532.5,532.5,1
,2019-02-14 03:30,14,532,532,532,532,2
,2019-02-14 04:00,14,531.75,531.75,531,531,8
,2019-02-14 04:30,14,530.75,530.75,530.75,530.75,1
,2019-02-14 05:30,14,530.25,530.5,530.25,530.5,13
,2019-02-14 06:30,14,530,530,530,530,6
,2019-02-14 07:00,14,529,529,529,529,1
,2019-02-14 07:30,14,529.5,529.5,527.75,528.25,77
,2019-02-14 08:30,14,527.75,527.75,526,527.5,131
,2019-02-14 09:00,14,527.5,528.5,526.75,527.75,116
,2019-02-14 09:30,14,527.75,527.75,526.25,527,88
,2019-02-14 10:00,14,526.75,526.75,521.5,522,355
,2019-02-14 10:30,14,522,522.75,521.5,522,251
,2019-02-14 11:00,14,522,522.5,521.25,522.25,76
,2019-02-14 11:30,14,522,523,522,522,103
,2019-02-14 12:00,14,521.75,522.5,521.75,522.25,43
,2019-02-14 12:30,14,522.25,522.75,522.25,522.25,224
,2019-02-14 13:00,14,522.25,523,521.5,521.5,167
,2019-02-14 19:00,15,522.25,523.25,522.25,523.25,4
,2019-02-14 19:30,15,522,522,522,522,15
,2019-02-14 20:00,15,521.75,521.75,521.5,521.5,29
,2019-02-14 20:30,15,521.75,521.75,521.5,521.5,2
,2019-02-14 21:00,15,521.25,521.75,521.25,521.75,27
,2019-02-14 21:30,15,521.5,521.5,521.5,521.5,1
,2019-02-14 22:00,15,521.5,521.5,521.5,521.5,2
,2019-02-14 23:30,15,522.75,522.75,522.75,522.75,7
,2019-02-15 00:00,15,522.75,522.75,522.75,522.75,1
,2019-02-15 01:30,15,522.25,522.25,522.25,522.25,2
,2019-02-15 02:00,15,522.75,522.75,522.75,522.75,7
,2019-02-15 02:30,15,523,523,523,523,1
,2019-02-15 03:30,15,522.75,522.75,522.25,522.25,4
,2019-02-15 04:00,15,522,522.5,520.75,520.75,23
,2019-02-15 04:30,15,521.25,521.75,521.25,521.25,9
,2019-02-15 05:30,15,521.25,521.25,520.75,520.75,3
,2019-02-15 06:00,15,521,521,520.75,521,14
,2019-02-15 06:30,15,520,520.25,520,520.25,54
,2019-02-15 07:00,15,521,521,521,521,28
,2019-02-15 07:30,15,520.75,520.75,520.5,520.5,7
,2019-02-15 08:30,15,521,521,517.25,518.75,117
,2019-02-15 09:00,15,518.75,518.75,517,517,128
,2019-02-15 09:30,15,516.75,517,515.5,516,50
,2019-02-15 10:00,15,516.25,516.25,514,515,147
,2019-02-15 10:30,15,515,517,514.5,516.5,87
,2019-02-15 11:00,15,516.75,516.75,515.75,516.5,28
,2019-02-15 11:30,15,516.5,517.75,516.5,517.5,23
,2019-02-15 12:00,15,517.25,517.5,516.75,517,19
,2019-02-15 12:30,15,517,517.25,516.75,517,39
,2019-02-15 13:00,15,517.25,518.75,516.75,517.25,98
,2019-02-18 19:00,19,517.5,519.75,516.75,519.75,31
,2019-02-18 19:30,19,518.75,518.75,518.75,518.75,2
,2019-02-18 21:00,19,519.5,519.5,519.5,519.5,5
,2019-02-18 21:30,19,519.5,519.5,519.25,519.25,61
,2019-02-18 22:30,19,519.75,519.75,519,519.25,23
,2019-02-19 00:30,19,518.5,518.5,518.25,518.25,6
,2019-02-19 01:00,19,518.25,518.25,518.25,518.25,2
,2019-02-19 02:00,19,517.5,517.5,517.5,517.5,1
,2019-02-19 03:30,19,517.25,517.25,516,516,12
,2019-02-19 04:00,19,516,516,515.5,515.5,24
,2019-02-19 04:30,19,515.25,515.25,515,515,3
,2019-02-19 05:30,19,515,515.5,515,515.5,5
,2019-02-19 06:00,19,516.5,516.75,516.5,516.5,12
,2019-02-19 07:00,19,516.25,517,516.25,517,98
,2019-02-19 07:30,19,517,517,516.75,516.75,17
,2019-02-19 08:30,19,516.75,517,513,513.5,308
,2019-02-19 09:00,19,513.25,513.25,511.25,511.75,151
,2019-02-19 09:30,19,511.75,512,511,511.25,53
,2019-02-19 10:00,19,511,511,510,510,62
,2019-02-19 10:30,19,510.25,510.25,509.5,510,77
,2019-02-19 11:00,19,510.25,510.25,508.5,508.5,91
,2019-02-19 11:30,19,508.75,508.75,507.25,507.5,99
,2019-02-19 12:00,19,507.25,507.25,505.5,505.75,72
,2019-02-19 12:30,19,506,507.5,506,506.25,131
,2019-02-19 13:00,19,505.75,506.5,505.25,505.5,642
,2019-02-19 19:00,20,506.25,507.5,506,506.75,43
,2019-02-19 20:30,20,507.25,507.5,507.25,507.5,3
,2019-02-19 22:00,20,507.25,507.25,507.25,507.25,1
,2019-02-20 00:30,20,507.75,508,507.75,508,7
,2019-02-20 01:00,20,507.75,508,507.75,508,9
,2019-02-20 02:00,20,507.5,508,507.5,508,6
,2019-02-20 02:30,20,508.25,508.75,508.25,508.5,9
,2019-02-20 04:00,20,508,508,508,508,1
,2019-02-20 04:30,20,507.5,507.5,507.25,507.25,84
,2019-02-20 05:00,20,506.25,506.25,505.25,505.75,33
,2019-02-20 05:30,20,505.5,505.5,505.25,505.25,8
,2019-02-20 06:00,20,506,506.25,504,504,82
,2019-02-20 06:30,20,504,504.75,501.5,502.25,60
,2019-02-20 07:00,20,502,502,499,499.25,117
,2019-02-20 07:30,20,499,499.25,498.25,499,39
,2019-02-20 08:30,20,499,500,497.25,499,766
,2019-02-20 09:00,20,498.75,498.75,495.75,495.75,571
,2019-02-20 09:30,20,495.75,497,495,495.25,253
,2019-02-20 10:00,20,495.25,496.5,495,496.5,163
,2019-02-20 10:30,20,496.5,501.5,495.75,500,338
,2019-02-20 11:00,20,499.75,500.25,499,499.25,151
,2019-02-20 11:30,20,499.25,500.75,499.25,500,144
,2019-02-20 12:00,20,500,500.75,499.75,500.5,77
,2019-02-20 12:30,20,500.75,501.25,500.25,501.25,29
,2019-02-20 13:00,20,501.25,501.75,497.5,498,241
,2019-02-20 19:00,21,499.75,502,498.75,502,158
,2019-02-20 20:00,21,501,501,501,501,1
,2019-02-20 20:30,21,500.5,501,500.5,500.5,4
,2019-02-20 21:00,21,499.75,499.75,499.5,499.5,3
,2019-02-20 21:30,21,500.5,500.5,500.5,500.5,1
,2019-02-20 22:30,21,500.25,500.25,500.25,500.25,2
,2019-02-20 23:30,21,500.5,501.25,500.5,501.25,8
,2019-02-21 00:00,21,501.75,502.25,501.75,502.25,12
,2019-02-21 00:30,21,501.75,501.75,501.75,501.75,3
,2019-02-21 01:00,21,502,502.25,501.75,501.75,10
,2019-02-21 01:30,21,501.5,501.5,501.5,501.5,2
,2019-02-21 02:00,21,501.25,501.25,501.25,501.25,1
,2019-02-21 02:30,21,501.75,502.25,501.5,502.25,45
,2019-02-21 03:00,21,502.25,502.25,502.25,502.25,1
,2019-02-21 03:30,21,502.25,502.25,502.25,502.25,9
,2019-02-21 04:00,21,502,502,501.5,501.75,7
,2019-02-21 05:00,21,503.5,505,503.5,504.75,24
,2019-02-21 05:30,21,505,506.5,505,506.5,98
,2019-02-21 06:00,21,505.25,506.25,505.25,505.5,33
,2019-02-21 06:30,21,505.5,508.25,505.5,507.5,70
,2019-02-21 07:00,21,507.5,508,506.25,506.5,28
,2019-02-21 07:30,21,506.25,507.75,506.25,507.75,5
,2019-02-21 08:30,21,508.25,508.25,502.75,502.75,331
,2019-02-21 09:00,21,503,503.75,502.75,503.5,174
,2019-02-21 09:30,21,502.75,503,501.75,503,108
,2019-02-21 10:00,21,502.75,504.5,502.5,504.25,132
,2019-02-21 10:30,21,504.5,505.25,504.25,505,56
,2019-02-21 11:00,21,504.75,506.25,504.75,505,77
,2019-02-21 11:30,21,505.25,506.5,505,506,24
,2019-02-21 12:00,21,506.25,506.5,505.5,505.5,31
,2019-02-21 12:30,21,505.5,505.5,504.25,505.25,219
,2019-02-21 13:00,21,505,506.25,503.5,503.5,411
,2019-02-21 19:00,22,505.5,505.5,504.5,504.5,24
,2019-02-21 19:30,22,505.5,505.5,505.25,505.25,3
,2019-02-21 21:00,22,505.25,505.25,505.25,505.25,1
,2019-02-21 21:30,22,505.25,505.5,505.25,505.5,5
,2019-02-21 22:30,22,506,506,506,506,5
,2019-02-21 23:00,22,505.75,505.75,505.75,505.75,3
,2019-02-22 00:00,22,505.75,505.75,505.75,505.75,2
,2019-02-22 00:30,22,505.75,506,505.75,506,21
,2019-02-22 01:00,22,505.75,505.75,505.5,505.5,6
,2019-02-22 02:00,22,505.5,505.5,505,505,4
,2019-02-22 02:30,22,504.75,504.75,504.5,504.5,6
,2019-02-22 03:00,22,505.25,505.25,505,505,7
,2019-02-22 03:30,22,504,504,504,504,4
,2019-02-22 04:00,22,503.25,503.25,503.25,503.25,6
,2019-02-22 04:30,22,503,503,503,503,3
,2019-02-22 05:00,22,503,503.25,503,503.25,7
,2019-02-22 05:30,22,503.25,503.25,502.5,502.5,8
,2019-02-22 06:00,22,503,503.25,503,503.25,6
,2019-02-22 07:00,22,503.25,504.75,503.25,504.25,32
,2019-02-22 07:30,22,506,509.25,506,507,92
,2019-02-22 08:30,22,506.75,506.75,502.75,504.25,273
,2019-02-22 09:00,22,504,504,502,502.25,123
,2019-02-22 09:30,22,502.25,503.5,501.5,503,57
,2019-02-22 10:00,22,503,505.25,502.75,505,65
,2019-02-22 10:30,22,505,505.25,504,504.5,211
,2019-02-22 11:00,22,504.75,505,504.5,505,40
,2019-02-22 11:30,22,505,505,504.5,504.5,28
,2019-02-22 12:00,22,504.75,506,504.75,505.5,60
,2019-02-22 12:30,22,505.75,506.75,505,506.75,123
,2019-02-22 13:00,22,506.5,506.5,502.25,502.75,439
,2019-02-24 19:00,25,508,508,506.25,506.25,8
,2019-02-24 19:30,25,504.75,504.75,504.75,504.75,4
,2019-02-24 20:00,25,504.75,504.75,504.75,504.75,4
,2019-02-24 22:30,25,503.75,503.75,502.5,502.5,5
,2019-02-24 23:30,25,502.75,502.75,502.75,502.75,6
,2019-02-25 01:00,25,502,502,502,502,5
,2019-02-25 01:30,25,502.25,502.25,502,502,20
,2019-02-25 02:00,25,501.75,502,501.75,502,8
,2019-02-25 02:30,25,502.25,503.25,501.75,503.25,7
,2019-02-25 03:00,25,503.75,505.75,503.75,504.75,13
,2019-02-25 04:00,25,503.5,503.5,502.75,502.75,33
,2019-02-25 04:30,25,502.75,503.25,502.75,503.25,3
,2019-02-25 05:00,25,503,503,503,503,11
,2019-02-25 05:30,25,502.75,502.75,502.75,502.75,2
,2019-02-25 06:00,25,503.25,503.25,501.75,501.75,70
,2019-02-25 06:30,25,502,502,502,502,7
,2019-02-25 07:00,25,502,502,500.5,500.5,63
,2019-02-25 07:30,25,500.25,500.5,499,499.75,37
,2019-02-25 08:30,25,500.25,500.25,495.75,496.25,460
,2019-02-25 09:00,25,496.25,496.5,492.25,493,386
,2019-02-25 09:30,25,493.25,493.75,492.25,492.5,182
,2019-02-25 10:00,25,492.25,493,490.75,491.75,212
,2019-02-25 10:30,25,491.5,491.5,489.5,489.75,311
,2019-02-25 11:00,25,490,490.5,488.5,489,179
,2019-02-25 11:30,25,488.75,490.5,488.25,488.75,143
,2019-02-25 12:00,25,489,489.25,488.5,488.5,101
,2019-02-25 12:30,25,489,491,489,490.5,199
,2019-02-25 13:00,25,490.25,490.25,487,487,511
,2019-02-25 19:00,26,487.75,488.25,484,484.5,54
,2019-02-25 19:30,26,484.25,484.25,482.75,483,8
,2019-02-25 20:00,26,483.75,484.25,483.75,484.25,12
,2019-02-25 20:30,26,484,485,484,485,30
,2019-02-25 21:00,26,485.25,486.25,485.25,486.25,10
,2019-02-25 22:00,26,486.25,486.5,486.25,486.5,5
,2019-02-25 23:00,26,487,487.5,487,487.5,8
,2019-02-26 00:00,26,486,486,486,486,1
,2019-02-26 01:00,26,487,487,487,487,2
,2019-02-26 01:30,26,487,487.25,487,487.25,6
,2019-02-26 02:00,26,486.5,487,486.5,487,8
,2019-02-26 02:30,26,487.25,488.75,487.25,488.75,14
,2019-02-26 03:00,26,488.25,488.25,487.75,488,6
,2019-02-26 03:30,26,488.5,488.5,488.5,488.5,1
,2019-02-26 04:00,26,488.75,489.5,488.75,489.25,88
,2019-02-26 04:30,26,487.75,487.75,486.25,486.5,16
,2019-02-26 05:00,26,487.25,487.25,486.5,486.5,5
,2019-02-26 05:30,26,485.75,485.75,485,485,3
,2019-02-26 06:00,26,484.5,486,483.5,485,21
,2019-02-26 06:30,26,485.5,487.25,485.5,486.5,23
,2019-02-26 07:00,26,487.25,487.5,487,487.25,40
,2019-02-26 07:30,26,487,488.25,487,488.25,36
,2019-02-26 08:30,26,488.25,488.75,486,486.5,218
,2019-02-26 09:00,26,486.25,491.25,486.25,488.75,269
,2019-02-26 09:30,26,488.5,488.5,486.75,487.25,79
,2019-02-26 10:00,26,486.75,486.75,485,485.5,79
,2019-02-26 10:30,26,485,485.25,483,483.75,453
,2019-02-26 11:00,26,483.75,486.5,483.25,486,193
,2019-02-26 11:30,26,485.5,485.5,484,484.5,49
,2019-02-26 12:00,26,484,485,483.75,485,55
,2019-02-26 12:30,26,484.75,484.75,481,481.5,290
,2019-02-26 13:00,26,481.5,486.5,481.5,484.5,844
,2019-02-26 21:30,27,487,487,485.25,487,28
,2019-02-26 23:00,27,486.5,486.5,486.5,486.5,1
,2019-02-27 00:30,27,485.25,485.25,484.5,484.5,20
,2019-02-27 01:00,27,484,484,483.25,484,7
,2019-02-27 02:00,27,484,484,484,484,1
,2019-02-27 02:30,27,484,484.75,483.75,484.75,11
,2019-02-27 03:30,27,484,484.25,483.5,484.25,22
,2019-02-27 04:00,27,484.25,487.5,484.25,487.5,33
,2019-02-27 04:30,27,487.5,490.5,487.5,489.25,202
,2019-02-27 05:00,27,489.5,490,489.5,489.5,7
,2019-02-27 05:30,27,489.75,489.75,489.75,489.75,5
,2019-02-27 06:30,27,488.25,489,488.25,488.5,33
,2019-02-27 07:00,27,488.75,489.75,488.75,489,69
,2019-02-27 07:30,27,490.25,492,490.25,491.5,11
,2019-02-27 08:30,27,491,491.25,488.75,489,255
,2019-02-27 09:00,27,489,489.5,486.75,487.25,105
,2019-02-27 09:30,27,487,488,485.25,487.75,109
,2019-02-27 10:00,27,487.25,487.75,486.25,486.75,59
,2019-02-27 10:30,27,486.25,486.5,485,485.25,39
,2019-02-27 11:00,27,485,485,483.25,483.75,53
,2019-02-27 11:30,27,484.25,485,483.75,484,35
,2019-02-27 12:00,27,484.25,484.25,483.25,484.25,40
,2019-02-27 12:30,27,484,484,482.75,483.25,68
,2019-02-27 13:00,27,483,484.25,482.5,483.5,195
,2019-02-27 19:00,28,483.75,484.5,483.75,484,21
,2019-02-27 20:00,28,483.5,483.5,483.5,483.5,2
,2019-02-27 20:30,28,483.75,484.25,483.75,484.25,9
,2019-02-27 21:00,28,484.5,484.5,484.5,484.5,4
,2019-02-27 21:30,28,484,484,484,484,1
,2019-02-27 22:00,28,484,484,484,484,1
,2019-02-27 22:30,28,484,484,484,484,10
,2019-02-27 23:00,28,483.75,484,483.75,484,2
,2019-02-28 00:00,28,485,485,484.75,485,11
,2019-02-28 01:00,28,484.75,484.75,484.75,484.75,2
,2019-02-28 01:30,28,485,485.25,484.5,484.5,8
,2019-02-28 03:00,28,483.75,483.75,483.75,483.75,2
,2019-02-28 03:30,28,483.25,483.25,483.25,483.25,3
,2019-02-28 04:00,28,483.25,483.25,482.5,482.5,3
,2019-02-28 05:00,28,483.25,484.5,483.25,484.5,21
,2019-02-28 05:30,28,484,484.5,484,484.5,7
,2019-02-28 06:00,28,484,484.25,484,484.25,5
,2019-02-28 06:30,28,483.5,483.5,483,483.25,22
,2019-02-28 07:00,28,483.5,484.5,483.5,484.25,13
,2019-02-28 07:30,28,484.25,484.5,482.75,482.75,54
,2019-02-28 08:30,28,482.5,483,479.25,483,469
,2019-02-28 09:00,28,482,482.5,480.75,480.75,122
,2019-02-28 09:30,28,480.75,482.5,480,482.5,137
,2019-02-28 10:00,28,482.5,483,481.25,482.75,66
,2019-02-28 10:30,28,482.75,482.75,479.25,479.5,249
,2019-02-28 11:00,28,479.25,479.75,478.5,479.5,106
,2019-02-28 11:30,28,479.25,479.25,477.5,478,86
,2019-02-28 12:00,28,478,478,476.5,477,206
,2019-02-28 12:30,28,477,477.25,476,476.5,277
,2019-02-28 13:00,28,476.5,477.25,475.25,476.25,294
,2019-02-28 19:00,1,476.25,477.75,475.75,477,31
,2019-02-28 19:30,1,476.75,476.75,476.5,476.75,9
,2019-02-28 20:00,1,476.75,478,476.75,478,12
,2019-02-28 20:30,1,477.5,477.5,477.5,477.5,2
,2019-02-28 23:00,1,477.75,477.75,477.75,477.75,2
,2019-02-28 23:30,1,477.5,477.5,477,477,9
,2019-03-01 01:00,1,477.5,477.5,477.5,477.5,7
,2019-03-01 01:30,1,477.5,477.5,477.5,477.5,3
,2019-03-01 02:00,1,477.5,477.75,477.5,477.75,2
,2019-03-01 03:30,1,476,476.25,475.75,476.25,3
,2019-03-01 04:00,1,476.5,476.75,476,476.5,13
,2019-03-01 04:30,1,476.5,476.5,475.25,475.5,17
,2019-03-01 05:00,1,475.5,477,475.5,476.75,58
,2019-03-01 05:30,1,477,477,475,475,29
,2019-03-01 06:00,1,474.75,474.75,474.25,474.25,9
,2019-03-01 06:30,1,474,474,473.25,474,22
,2019-03-01 07:00,1,473.5,474.25,473.25,473.75,64
,2019-03-01 07:30,1,473.75,473.75,472.5,472.75,27
,2019-03-01 08:30,1,473,473.75,471,471.25,556
,2019-03-01 09:00,1,471.25,474.5,471,472,427
,2019-03-01 09:30,1,472,472.5,471,471,155
,2019-03-01 10:00,1,471.25,471.25,469.5,470.75,524
,2019-03-01 10:30,1,470.5,470.5,467.75,467.75,358
,2019-03-01 11:00,1,467.5,467.5,464.5,465,561
,2019-03-01 11:30,1,465.25,470.25,465.25,470,456
,2019-03-01 12:00,1,470.25,473.25,470.25,472,310
,2019-03-01 12:30,1,472.25,475.75,472,475,261
,2019-03-01 13:00,1,475.25,476.5,472,473,310
,2019-03-03 19:00,4,473,475,472.75,474,58
,2019-03-03 20:00,4,475.75,475.75,475,475,6
,2019-03-03 20:30,4,475.25,475.25,475.25,475.25,1
,2019-03-03 23:30,4,475.75,475.75,475.75,475.75,2
,2019-03-04 00:00,4,475.75,476.25,475.75,476.25,7
,2019-03-04 00:30,4,476.25,476.25,475.75,475.75,7
,2019-03-04 02:00,4,475,476.25,475,475.25,26
,2019-03-04 03:00,4,474.75,474.75,473.75,473.75,5
,2019-03-04 03:30,4,473.75,474.25,473.5,474.25,9
,2019-03-04 04:00,4,474,474,472.25,472.25,16
,2019-03-04 04:30,4,472.25,472.5,472,472,19
,2019-03-04 05:00,4,471.75,472.25,471.75,472.25,6
,2019-03-04 05:30,4,471.5,471.5,471.5,471.5,1
,2019-03-04 06:00,4,472,472,471.75,471.75,2
,2019-03-04 06:30,4,472,473.75,472,473.75,20
,2019-03-04 07:00,4,473.75,476,473.25,476,19
,2019-03-04 07:30,4,475.25,475.25,474.25,474.25,19
,2019-03-04 08:30,4,474.75,475.25,471.5,471.75,386
,2019-03-04 09:00,4,471.25,474.75,471,474,717
,2019-03-04 09:30,4,474,474,470.75,472.5,253
,2019-03-04 10:00,4,472,472.5,471.25,471.5,60
,2019-03-04 10:30,4,471.5,471.75,471,471.5,61
,2019-03-04 11:00,4,471.25,472,469.5,470,159
,2019-03-04 11:30,4,469.75,471.5,469.5,471,158
,2019-03-04 12:00,4,470.25,472.25,470.25,472,149
,2019-03-04 12:30,4,472,474,472,472.75,282
,2019-03-04 13:00,4,473.25,473.75,469.25,470,335
,2019-03-04 19:00,5,471.25,471.25,471.25,471.25,1
,2019-03-04 20:00,5,470.25,470.25,470,470.25,6
,2019-03-04 21:00,5,470.75,470.75,470.75,470.75,1
,2019-03-04 22:30,5,471.25,471.25,471.25,471.25,2
,2019-03-04 23:00,5,471.25,471.25,471.25,471.25,1
,2019-03-04 23:30,5,471.25,471.75,471,471,18
,2019-03-05 02:30,5,470.75,470.75,470.75,470.75,1
,2019-03-05 04:00,5,469.5,469.5,469.5,469.5,4
,2019-03-05 04:30,5,469,469.25,468.5,469.25,4
,2019-03-05 05:30,5,468.5,468.5,468.5,468.5,30
,2019-03-05 06:30,5,468.75,468.75,467.75,468.25,28
,2019-03-05 07:30,5,468.25,468.75,468,468.75,9
,2019-03-05 08:30,5,469.25,472,468.75,471.5,622
,2019-03-05 09:00,5,471.5,472.75,469.25,470.25,369
,2019-03-05 09:30,5,470,472.5,469.5,472.25,89
,2019-03-05 10:00,5,472,473.25,472,473,113
,2019-03-05 10:30,5,472.75,473.5,471.75,473.5,118
,2019-03-05 11:00,5,473.5,474,473.25,473.75,71
,2019-03-05 11:30,5,473.5,477.5,473.5,476.5,318
,2019-03-05 12:00,5,476.5,477.25,475.75,476,329
,2019-03-05 12:30,5,476,476.25,475.25,475.25,96
,2019-03-05 13:00,5,475.5,477.75,475.25,477.5,310
,2019-03-05 19:00,6,477.5,478.25,477.25,477.25,78
,2019-03-05 19:30,6,477.25,477.25,476.75,476.75,7
,2019-03-05 20:00,6,477,477,476.75,476.75,7
,2019-03-05 20:30,6,476.75,476.75,476.5,476.5,18
,2019-03-05 21:00,6,476.5,476.75,476.5,476.75,5
,2019-03-05 21:30,6,476.5,476.5,476.5,476.5,2
,2019-03-05 22:00,6,476.25,476.25,476,476,10
,2019-03-05 23:00,6,476,476,476,476,6
,2019-03-05 23:30,6,476,476,475.75,475.75,9
,2019-03-06 00:00,6,475.25,475.25,475.25,475.25,1
,2019-03-06 00:30,6,475.5,475.5,475,475,3
,2019-03-06 01:00,6,475,475,475,475,2
,2019-03-06 02:00,6,475,475,475,475,4
,2019-03-06 02:30,6,475,475,475,475,4
,2019-03-06 03:00,6,474.5,474.5,473.75,473.75,12
,2019-03-06 04:00,6,474.5,474.5,474.5,474.5,2
,2019-03-06 04:30,6,474.25,474.5,474.25,474.25,14
,2019-03-06 05:30,6,474.5,474.5,474,474,17
,2019-03-06 06:30,6,473.5,473.75,472,472,20
,2019-03-06 07:00,6,472.25,473.75,472.25,472.25,26
,2019-03-06 07:30,6,472.25,472.25,472.25,472.25,3
,2019-03-06 08:30,6,472.5,472.5,469.5,471,437
,2019-03-06 09:00,6,471,471,467.25,467.5,595
,2019-03-06 09:30,6,467.5,469,467,468.5,215
,2019-03-06 10:00,6,468.25,469.5,467.75,468.5,201
,2019-03-06 10:30,6,468.5,468.5,466,466,186
,2019-03-06 11:00,6,466,466.25,464.5,464.75,282
,2019-03-06 11:30,6,464.75,465.75,464,465.5,221
,2019-03-06 12:00,6,465.25,465.75,465,465,111
,2019-03-06 12:30,6,465,465.5,464.25,465,125
,2019-03-06 13:00,6,465,465.25,464,464.5,557
,2019-03-06 19:00,7,465.25,465.25,462.25,463.25,92
,2019-03-06 19:30,7,463.75,464,463,463.75,61
,2019-03-06 20:00,7,463.5,464.75,463.5,464.25,10
,2019-03-06 20:30,7,464.75,465.5,464.75,465.5,14
,2019-03-06 21:00,7,466,466,465.5,465.5,13
,2019-03-06 21:30,7,464.75,464.75,464.75,464.75,1
,2019-03-06 22:30,7,465,465,465,465,2
,2019-03-06 23:30,7,464.5,464.5,464.5,464.5,10
,2019-03-07 00:00,7,464.5,464.5,464.5,464.5,14
,2019-03-07 00:30,7,464.75,465,464.75,465,5
,2019-03-07 01:30,7,464.25,464.25,463.25,463.25,5
,2019-03-07 02:00,7,463.5,464,463.5,464,3
,2019-03-07 02:30,7,464,464,463.75,463.75,2
,2019-03-07 03:00,7,464,464,463.75,463.75,3
,2019-03-07 03:30,7,463.75,463.75,463.25,463.75,19
,2019-03-07 04:00,7,464.25,464.25,463.25,463.25,8
,2019-03-07 04:30,7,462.75,462.75,459.5,461.75,90
,2019-03-07 05:00,7,461.75,461.75,461.75,461.75,11
,2019-03-07 06:00,7,461.75,461.75,461.25,461.5,56
,2019-03-07 06:30,7,461,461,460,460,50
,2019-03-07 07:00,7,459.75,459.75,458,458.75,69
,2019-03-07 07:30,7,460.25,460.75,459.75,459.75,13
,2019-03-07 08:30,7,459.75,463.5,459,460.75,311
,2019-03-07 09:00,7,460.5,462.25,460,460.25,157
,2019-03-07 09:30,7,460,460.5,458.5,459.75,406
,2019-03-07 10:00,7,459.5,460.75,459,460,181
,2019-03-07 10:30,7,459.75,460,458.5,458.75,146
,2019-03-07 11:00,7,458.25,458.5,457,457.5,152
,2019-03-07 11:30,7,457.5,461,457.25,459.75,175
,2019-03-07 12:00,7,458.75,458.75,456.75,457.25,136
,2019-03-07 12:30,7,457,457,455.25,455.25,135
,2019-03-07 13:00,7,455.5,456.75,454.25,454.25,377
,2019-03-07 19:00,8,455,455.75,454.5,455.75,32
,2019-03-07 19:30,8,455.5,455.5,455.5,455.5,3
,2019-03-07 20:30,8,455.25,455.25,455.25,455.25,1
,2019-03-07 23:30,8,456,456,455.75,455.75,12
,2019-03-08 00:00,8,455.25,455.5,455.25,455.5,12
,2019-03-08 00:30,8,456,457,456,456.75,25
,2019-03-08 01:00,8,456,456.25,455.75,455.75,12
,2019-03-08 01:30,8,456.25,456.25,456,456.25,10
,2019-03-08 02:00,8,456.25,456.25,456.25,456.25,1
,2019-03-08 02:30,8,456.75,457,456.75,457,16
,2019-03-08 03:00,8,455.75,455.75,455.75,455.75,1
,2019-03-08 03:30,8,456,456,455.5,455.5,9
,2019-03-08 04:00,8,457.25,457.25,456.75,457,24
,2019-03-08 04:30,8,457.25,457.75,457.25,457.75,58
,2019-03-08 05:00,8,457.75,457.75,457.75,457.75,1
,2019-03-08 05:30,8,458,458.25,457,457,30
,2019-03-08 06:00,8,457,457.5,457,457.5,25
,2019-03-08 06:30,8,457.5,457.5,457.5,457.5,11
,2019-03-08 07:00,8,458,458.25,456.75,456.75,40
,2019-03-08 07:30,8,457,458,457,458,16
,2019-03-08 08:30,8,459.25,459.5,455,457.5,449
,2019-03-08 09:00,8,457.5,457.75,456.25,456.25,155
,2019-03-08 09:30,8,456.5,459.5,456.5,459.25,188
,2019-03-08 10:00,8,459.25,459.75,458.25,459,202
,2019-03-08 10:30,8,458.75,460,458,459,178
,2019-03-08 11:00,8,459,460.5,451.25,456.5,634
,2019-03-08 11:30,8,456.5,458.25,454.5,456,266
,2019-03-08 12:00,8,456.25,457.25,455.75,455.75,121
,2019-03-08 12:30,8,455.75,458.25,454.75,457.75,289
,2019-03-08 13:00,8,457.5,459,455,455,270
,2019-03-10 19:00,11,456.75,458,456.75,457.25,22
,2019-03-10 19:30,11,458.25,458.25,458.25,458.25,5
,2019-03-10 20:00,11,458.5,458.5,458.5,458.5,2
,2019-03-10 21:00,11,458,458,458,458,1
,2019-03-10 22:00,11,458,458,457.5,457.5,2
,2019-03-10 23:00,11,457.25,457.25,457,457,6
,2019-03-10 23:30,11,456.5,457,456.5,457,56
,2019-03-11 00:00,11,457,457.25,457,457.25,110
,2019-03-11 00:30,11,457.25,457.25,456.5,456.75,115
,2019-03-11 01:00,11,456.5,458.5,456.5,457.25,125
,2019-03-11 01:30,11,458.25,458.25,456.75,456.75,6
,2019-03-11 02:00,11,457,457.75,456.25,457.75,83
,2019-03-11 02:30,11,457.75,457.75,456.75,456.75,147
,2019-03-11 03:00,11,456.75,456.75,456.5,456.5,47
,2019-03-11 03:30,11,456.75,457,456.25,456.25,36
,2019-03-11 04:00,11,456,456,456,456,10
,2019-03-11 04:30,11,455.75,455.75,455.75,455.75,2
,2019-03-11 05:00,11,455.25,455.25,455.25,455.25,4
,2019-03-11 05:30,11,455.25,455.75,454.75,455.75,76
,2019-03-11 06:00,11,455.75,455.75,455.75,455.75,1
,2019-03-11 06:30,11,455.25,456,455.25,455.5,20
,2019-03-11 07:00,11,455.25,455.5,454.75,455.25,22
,2019-03-11 07:30,11,455.25,455.25,455.25,455.25,4
,2019-03-11 08:30,11,455,455.25,451,451.5,421
,2019-03-11 09:00,11,451.25,452.5,449.5,449.75,256
,2019-03-11 09:30,11,450,451,449.75,450.5,70
,2019-03-11 10:00,11,450.5,452.5,450.5,452,416
,2019-03-11 10:30,11,451.75,452.75,451.25,452,124
,2019-03-11 11:00,11,452,452,450.5,450.5,98
,2019-03-11 11:30,11,450.75,451.5,450.5,451.25,78
,2019-03-11 12:00,11,451.25,451.25,449.75,450.25,118
,2019-03-11 12:30,11,450.25,450.25,448,448,185
,2019-03-11 13:00,11,448,448.25,444.5,444.5,571
,2019-03-11 19:00,12,446,447,445.25,446,70
,2019-03-11 19:30,12,446.5,447,446,447,12
,2019-03-11 20:00,12,446.75,447.25,446.25,446.75,7
,2019-03-11 20:30,12,447,447.5,447,447.5,6
,2019-03-11 21:00,12,447.5,447.5,447.5,447.5,1
,2019-03-11 21:30,12,447,447,447,447,1
,2019-03-11 22:00,12,447.5,447.5,445.5,446.25,19
,2019-03-11 23:00,12,446.75,446.75,446.25,446.25,4
,2019-03-11 23:30,12,446.5,446.75,446.5,446.75,7
,2019-03-12 00:00,12,446.75,446.75,446.25,446.75,7
,2019-03-12 00:30,12,446.5,446.5,446.5,446.5,2
,2019-03-12 01:00,12,446.5,447,446.5,446.75,3
,2019-03-12 01:30,12,446.5,447.25,446.5,447.25,4
,2019-03-12 02:00,12,447,447.5,446.5,446.5,14
,2019-03-12 02:30,12,446.25,447,446.25,447,5
,2019-03-12 03:00,12,446,447,445.25,445.25,21
,2019-03-12 03:30,12,445.75,447,445.75,447,17
,2019-03-12 04:00,12,447.5,449.25,447.25,448.75,55
,2019-03-12 04:30,12,448.75,450.75,448.75,450.25,101
,2019-03-12 05:00,12,450.5,450.5,449,449,9
,2019-03-12 05:30,12,450,450.25,450,450.25,13
,2019-03-12 06:00,12,449.5,450,449.5,450,5
,2019-03-12 06:30,12,450.5,450.5,450,450.25,28
,2019-03-12 07:00,12,449.5,450,449.5,449.75,12
,2019-03-12 07:30,12,450.25,450.75,450.25,450.75,34
,2019-03-12 08:30,12,452,455.25,449.75,454.25,734
,2019-03-12 09:00,12,454.25,463.5,454,462,1104
,2019-03-12 09:30,12,462,463,459,460.5,492
,2019-03-12 10:00,12,460.5,464.75,460.25,464.5,214
,2019-03-12 10:30,12,464.75,464.75,463.25,464.25,191
,2019-03-12 11:00,12,464.25,465.5,463.75,464.75,255
,2019-03-12 11:30,12,465,467.5,465,465.75,303
,2019-03-12 12:00,12,466,468,466,467.5,224
,2019-03-12 12:30,12,467.75,471.75,467.75,471.5,463
,2019-03-12 13:00,12,471.5,471.5,467.75,468.25,823
,2019-03-12 19:00,13,469,471.5,468.5,468.5,49
,2019-03-12 19:30,13,468.25,470.5,468.25,470.5,16
,2019-03-12 20:00,13,469,469,467.25,467.25,34
,2019-03-12 23:00,13,467.25,467.25,467.25,467.25,3
,2019-03-12 23:30,13,466.5,466.5,466.25,466.25,13
,2019-03-13 00:00,13,466,466.25,465.75,466.25,5
,2019-03-13 00:30,13,466,466.25,466,466.25,17
,2019-03-13 01:00,13,466,466,465.75,465.75,2
,2019-03-13 01:30,13,465.25,465.25,465.25,465.25,4
,2019-03-13 02:00,13,465.25,465.5,464,464,17
,2019-03-13 02:30,13,464,464,462.5,462.5,19
,2019-03-13 03:00,13,463.25,463.25,463.25,463.25,2
,2019-03-13 03:30,13,462.75,463.25,462.75,463.25,9
,2019-03-13 05:00,13,463.75,463.75,463.25,463.25,3
,2019-03-13 05:30,13,463.5,463.5,463.5,463.5,1
,2019-03-13 06:00,13,462.5,462.5,462,462,3
,2019-03-13 06:30,13,462.5,462.5,461.75,461.75,11
,2019-03-13 07:00,13,461.75,463,460.75,463,19
,2019-03-13 07:30,13,462.75,462.75,462,462,18
,2019-03-13 08:30,13,462.25,462.25,457.75,460.25,757
,2019-03-13 09:00,13,460,460.25,457.75,458.25,373
,2019-03-13 09:30,13,458.25,460,457.5,458.75,186
,2019-03-13 10:00,13,458.75,464.5,458.75,464.25,201
,2019-03-13 10:30,13,463.75,467,463.75,467,223
,2019-03-13 11:00,13,467.25,468.75,464.75,465.25,266
,2019-03-13 11:30,13,465.25,465.25,462.5,463.25,170
,2019-03-13 12:00,13,463,464,462.5,463.25,175
,2019-03-13 12:30,13,463,464.5,462.5,464.5,104
,2019-03-13 13:00,13,464.75,464.75,462.5,464,222
,2019-03-13 19:00,14,464.5,467.75,463.75,467.75,47
,2019-03-13 19:30,14,467.75,467.75,467.75,467.75,1
,2019-03-13 20:00,14,467,467,466.75,466.75,3
,2019-03-13 20:30,14,466.5,466.5,466.5,466.5,1
,2019-03-13 21:00,14,468,468,468,468,2
,2019-03-13 23:00,14,469.25,469.25,469.25,469.25,15
,2019-03-14 01:30,14,468.5,468.5,468.5,468.5,2
,2019-03-14 02:30,14,470,470,469.75,469.75,11
,2019-03-14 03:00,14,469.5,469.5,466.75,466.75,6
,2019-03-14 04:00,14,468.75,469.75,468.75,469.75,28
,2019-03-14 04:30,14,469.75,469.75,469,469.5,7
,2019-03-14 05:00,14,470,470,465.75,466.25,55
,2019-03-14 05:30,14,468.25,468.25,467.5,468.25,57
,2019-03-14 06:00,14,468.25,468.25,467.75,467.75,5
,2019-03-14 06:30,14,467.25,467.25,466.25,466.25,6
,2019-03-14 07:00,14,466.75,466.75,466.75,466.75,2
,2019-03-14 07:30,14,465.5,466.25,463.25,466.25,37
,2019-03-14 08:30,14,467.25,469.5,464.5,469.25,282
,2019-03-14 09:00,14,470.25,475.25,470.25,474,416
,2019-03-14 09:30,14,474.5,475,473,474.5,239
,2019-03-14 10:00,14,474.5,475.75,474.25,474.75,497
,2019-03-14 10:30,14,474.75,474.75,472.25,473.25,319
,2019-03-14 11:00,14,473,474.5,473,474,173
,2019-03-14 11:30,14,473.75,474,472.25,472.25,197
,2019-03-14 12:00,14,472.25,473.5,472.25,472.25,91
,2019-03-14 12:30,14,472.25,472.5,470,470.25,278
,2019-03-14 13:00,14,470,470.25,467.5,467.75,488
,2019-03-14 19:00,15,468.25,469.5,468.25,469.25,43
,2019-03-14 19:30,15,469,469.25,468.75,469,10
,2019-03-14 21:00,15,468.25,468.25,468.25,468.25,2
,2019-03-14 21:30,15,468,468,467,467,14
,2019-03-14 23:00,15,467,467,466.5,466.75,45
,2019-03-15 01:00,15,467.75,467.75,467.25,467.25,18
,2019-03-15 01:30,15,467.25,467.75,467,467.5,19
,2019-03-15 02:00,15,468,468,466.5,466.75,6
,2019-03-15 02:30,15,466.5,466.5,466.5,466.5,1
,2019-03-15 03:00,15,466,466.5,466,466.5,5
,2019-03-15 03:30,15,465.25,466,465.25,465.75,12
,2019-03-15 04:00,15,465.5,465.5,464.75,465,14
,2019-03-15 04:30,15,464.5,465,464.5,465,44
,2019-03-15 05:00,15,465,468,464.75,468,78
,2019-03-15 05:30,15,467.75,467.75,467.75,467.75,4
,2019-03-15 06:00,15,467.75,467.75,467,467,7
,2019-03-15 06:30,15,466.75,467.75,466.75,467.5,10
,2019-03-15 07:00,15,467,467.25,466.5,466.5,5
,2019-03-15 07:30,15,466.5,466.5,465.75,466,20
,2019-03-15 08:30,15,465.75,471.75,465.75,470.75,548
,2019-03-15 09:00,15,470.75,472.25,470,471.5,301
,2019-03-15 09:30,15,471.5,473.25,471,473,419
,2019-03-15 10:00,15,472.75,475,472.75,474.25,561
,2019-03-15 10:30,15,474.5,475.5,471.5,471.75,456
,2019-03-15 11:00,15,472,472.5,471.75,472,123
,2019-03-15 11:30,15,472,472.75,471.5,472.5,171
,2019-03-15 12:00,15,472.5,474.25,472.25,474.25,126
,2019-03-15 12:30,15,474.25,476.25,472.75,476.25,399
,2019-03-15 13:00,15,476.25,477.25,475.5,475.5,574
,2019-03-17 19:00,18,477.5,478,474,475.25,167
,2019-03-17 19:30,18,474.25,474.25,474.25,474.25,5
,2019-03-17 20:30,18,473.25,473.25,473,473,10
,2019-03-17 22:00,18,473,473,473,473,5
,2019-03-17 22:30,18,473.25,473.5,473.25,473.5,10
,2019-03-17 23:00,18,473.5,474,473.5,474,5
,2019-03-18 00:30,18,473,473,473,473,6
,2019-03-18 01:00,18,472.5,472.75,472.5,472.75,8
,2019-03-18 02:30,18,473,473,472.75,472.75,4
,2019-03-18 04:30,18,473.5,473.75,473.5,473.75,68
,2019-03-18 05:00,18,473.75,473.75,473.25,473.25,7
,2019-03-18 05:30,18,473.25,473.5,473.25,473.5,4
,2019-03-18 06:00,18,473.5,473.5,473.5,473.5,3
,2019-03-18 07:00,18,473.75,475.25,473.75,475.25,24
,2019-03-18 07:30,18,476,476,476,476,2
,2019-03-18 08:30,18,475.25,476,472.5,474.25,514
,2019-03-18 09:00,18,474.25,476.5,472.75,476,193
,2019-03-18 09:30,18,475,475,473.5,473.75,112
,2019-03-18 10:00,18,473.75,474.5,472,472.5,257
,2019-03-18 10:30,18,472,473,472,473,172
,2019-03-18 11:00,18,472.5,473.5,472.5,472.75,534
,2019-03-18 11:30,18,473,474.75,473,473.5,129
,2019-03-18 12:00,18,473,473,470.75,471,273
,2019-03-18 12:30,18,470.75,471.5,470.25,471.5,92
,2019-03-18 13:00,18,471.5,473.5,471,472.75,291
,2019-03-18 19:00,19,474.25,474.5,473.25,474.25,24
,2019-03-18 20:00,19,474.75,474.75,474.75,474.75,3
,2019-03-18 21:00,19,474.25,474.5,474.25,474.5,26
,2019-03-18 21:30,19,474.5,474.75,474.5,474.75,5
,2019-03-18 22:30,19,473.5,473.5,473.5,473.5,2
,2019-03-18 23:30,19,473.5,473.5,473.5,473.5,5
,2019-03-19 01:00,19,473.5,473.5,473.5,473.5,2
,2019-03-19 01:30,19,472.5,472.5,472.5,472.5,5
,2019-03-19 02:30,19,472.5,472.75,472.5,472.75,4
,2019-03-19 03:00,19,473,473.25,473,473.25,2
,2019-03-19 04:00,19,474.5,474.5,474.5,474.5,10
,2019-03-19 04:30,19,474.25,474.25,474.25,474.25,1
,2019-03-19 05:00,19,474.25,474.25,474.25,474.25,2
,2019-03-19 06:00,19,475.25,475.25,475,475,2
,2019-03-19 07:00,19,475.25,475.75,475,475.75,20
,2019-03-19 07:30,19,475.75,476.25,475.75,476.25,6
,2019-03-19 08:30,19,476,477,473.5,473.5,181
,2019-03-19 09:00,19,474.25,474.25,471.5,471.75,255
,2019-03-19 09:30,19,472.25,473.75,472.25,473.25,42
,2019-03-19 10:00,19,473.25,473.25,472,472,42
,2019-03-19 10:30,19,471.75,471.75,470,471.75,113
,2019-03-19 11:00,19,472,473,470,470,93
,2019-03-19 11:30,19,470.25,471,469,470.5,153
,2019-03-19 12:00,19,470.25,473.25,470.25,472.5,108
,2019-03-19 12:30,19,472,473,471.5,472.5,95
,2019-03-19 13:00,19,472.5,472.5,471,471,217
,2019-03-19 19:00,20,472,472.25,471.5,472,11
,2019-03-19 19:30,20,472,472.5,472,472.5,9
,2019-03-19 21:30,20,471.5,471.5,471.25,471.25,3
,2019-03-20 00:00,20,470.75,471,470.75,471,58
,2019-03-20 04:00,20,473.25,473.25,473.25,473.25,2
,2019-03-20 04:30,20,473.75,473.75,473.25,473.25,3
,2019-03-20 05:30,20,472.25,472.25,471,471,11
,2019-03-20 06:30,20,470.75,471.25,470.75,471,7
,2019-03-20 07:00,20,470.75,472.25,470.25,472.25,15
,2019-03-20 07:30,20,472.5,472.75,472.5,472.75,7
,2019-03-20 08:30,20,472.5,474.25,472.25,473.25,145
,2019-03-20 09:00,20,473.25,473.5,471.25,471.5,273
,2019-03-20 09:30,20,472,474,472,473.25,157
,2019-03-20 10:00,20,474,474.5,473.5,473.75,130
,2019-03-20 10:30,20,474.5,474.5,473,473.5,109
,2019-03-20 11:00,20,473.25,473.75,473,473.5,105
,2019-03-20 11:30,20,473.75,474.5,473,474.5,238
,2019-03-20 12:00,20,474.75,475.75,474.5,474.75,155
,2019-03-20 12:30,20,475,477.25,475,476.5,276
,2019-03-20 13:00,20,476.75,478.75,476,477,480
,2019-03-20 19:00,21,477,477.25,477,477.25,9
,2019-03-20 19:30,21,476.5,476.5,476.5,476.5,2
,2019-03-21 00:00,21,475.75,475.75,475.75,475.75,15
,2019-03-21 02:00,21,477.25,477.25,477,477,4
,2019-03-21 04:00,21,478.25,479.25,478.25,479,27
,2019-03-21 06:00,21,475.5,475.5,475.25,475.25,8
,2019-03-21 07:00,21,475.5,475.5,474.5,474.75,59
,2019-03-21 07:30,21,474.75,474.75,473.5,474.25,49
,2019-03-21 08:30,21,473.5,476,473,474.75,678
,2019-03-21 09:00,21,474.25,476,473.25,473.5,221
,2019-03-21 09:30,21,473.5,475,472.5,474.75,493
,2019-03-21 10:00,21,475.25,477.75,474.5,477.5,509
,2019-03-21 10:30,21,477.5,479.25,477.5,478,161
,2019-03-21 11:00,21,477.75,477.75,476,476.5,192
,2019-03-21 11:30,21,476.5,477,476.5,477,27
,2019-03-21 12:00,21,476.75,479.25,476.75,479,340
,2019-03-21 12:30,21,479,480.25,478.5,479.5,301
,2019-03-21 13:00,21,479.75,480.25,478.25,478.5,236
,2019-03-21 19:00,22,478.25,480,477.25,479.5,69
,2019-03-21 19:30,22,479.75,479.75,478.75,478.75,4
,2019-03-21 20:00,22,478.75,478.75,478.25,478.5,12
,2019-03-21 20:30,22,478.5,479,478.5,479,13
,2019-03-21 21:30,22,480,480,480,480,4
,2019-03-21 22:30,22,480,480,480,480,8
,2019-03-21 23:00,22,480,480,480,480,2
,2019-03-21 23:30,22,479.75,479.75,479.75,479.75,2
,2019-03-22 00:00,22,479.75,479.75,479.75,479.75,10
,2019-03-22 00:30,22,479.75,479.75,479.75,479.75,3
,2019-03-22 01:00,22,479.75,479.75,479.75,479.75,6
,2019-03-22 01:30,22,479.5,479.5,479.5,479.5,2
,2019-03-22 02:00,22,479.5,479.5,479.5,479.5,1
,2019-03-22 02:30,22,480,480.25,480,480.25,11
,2019-03-22 03:00,22,480,481,480,481,24
,2019-03-22 03:30,22,479.75,479.75,479.75,479.75,1
,2019-03-22 04:00,22,480.5,480.5,480.5,480.5,1
,2019-03-22 04:30,22,481.25,482.75,481.25,482.5,60
,2019-03-22 05:00,22,482.25,482.5,482.25,482.25,24
,2019-03-22 05:30,22,481,482.5,481,482.5,13
,2019-03-22 06:00,22,482.5,483,482.25,482.75,61
,2019-03-22 06:30,22,482.75,482.75,482.75,482.75,1
,2019-03-22 07:00,22,482,482.25,480.75,480.75,49
,2019-03-22 07:30,22,480.25,481.25,480.25,481.25,14
,2019-03-22 08:30,22,483,485,482,483,351
,2019-03-22 09:00,22,483.75,485.5,483.75,484.5,333
,2019-03-22 09:30,22,484.75,486.5,484,484.25,587
,2019-03-22 10:00,22,484.25,484.75,482.25,482.75,482
,2019-03-22 10:30,22,483,483.25,480.5,480.75,318
,2019-03-22 11:00,22,481,481.5,479.25,481,200
,2019-03-22 11:30,22,481,481.75,480,481.25,89
,2019-03-22 12:00,22,481,481.5,480.5,481.25,153
,2019-03-22 12:30,22,481.25,483,480.75,480.75,171
,2019-03-22 13:00,22,480.75,481.25,478.25,478.25,137
,2019-03-24 19:00,25,480.5,481.5,480.25,480.25,14
,2019-03-24 19:30,25,480.75,480.75,480.5,480.5,3
,2019-03-24 20:00,25,480,480,479,479.25,7
,2019-03-24 20:30,25,479.5,479.5,479.5,479.5,3
,2019-03-24 21:00,25,479.75,479.75,479.75,479.75,2
,2019-03-24 22:00,25,479.5,479.5,479.5,479.5,35
,2019-03-25 00:00,25,479.25,479.25,479.25,479.25,41
,2019-03-25 01:00,25,479.25,479.25,479.25,479.25,8
,2019-03-25 01:30,25,479.25,479.25,479.25,479.25,10
,2019-03-25 02:00,25,479.5,479.5,479,479,57
,2019-03-25 02:30,25,479,479.25,478.75,478.75,201
,2019-03-25 03:00,25,479.25,479.25,479.25,479.25,1
,2019-03-25 03:30,25,478.5,480,478.5,480,112
,2019-03-25 04:30,25,480.25,480.25,480.25,480.25,1
,2019-03-25 05:30,25,478.25,478.75,478.25,478.75,10
,2019-03-25 06:00,25,478,478.75,477.5,478.25,7
,2019-03-25 06:30,25,479.25,479.5,479.25,479.5,8
,2019-03-25 07:00,25,479.5,480.75,479.5,480.75,2
,2019-03-25 08:30,25,479,482.5,479,480.25,183
,2019-03-25 09:00,25,479.75,480.75,478.25,480.25,153
,2019-03-25 09:30,25,481,483.5,481,483.5,69
,2019-03-25 10:00,25,483.75,484.75,483.5,484,128
,2019-03-25 10:30,25,484.5,484.75,483,484,215
,2019-03-25 11:00,25,483.75,484.25,482.5,484,109
,2019-03-25 11:30,25,483.75,484.25,483,484,140
,2019-03-25 12:00,25,484.25,485,483.5,484.25,302
,2019-03-25 12:30,25,485,485.5,484.5,485.25,357
,2019-03-25 13:00,25,485.25,485.25,482.75,483,330
,2019-03-25 19:00,26,483.25,487.75,483.25,486.25,67
,2019-03-25 19:30,26,486.25,486.75,486.25,486.75,56
,2019-03-25 20:00,26,486.75,487,486.5,486.5,14
,2019-03-25 20:30,26,486,486,486,486,1
,2019-03-25 22:30,26,486.75,486.75,486.75,486.75,1
,2019-03-25 23:30,26,486,486,485.75,485.75,19
,2019-03-26 01:00,26,486.75,486.75,486.75,486.75,2
,2019-03-26 01:30,26,486.75,486.75,486.75,486.75,2
,2019-03-26 02:00,26,486.75,487,486.75,487,21
,2019-03-26 02:30,26,487.5,487.5,487.5,487.5,7
,2019-03-26 03:00,26,487.25,487.25,486.5,487,13
,2019-03-26 03:30,26,487.5,487.75,487.5,487.5,18
,2019-03-26 04:00,26,488,488,488,488,5
,2019-03-26 04:30,26,488,488,487.75,487.75,39
,2019-03-26 05:00,26,487.75,488,487.75,488,12
,2019-03-26 05:30,26,487.75,487.75,484,484,70
,2019-03-26 06:00,26,485,485,485,485,2
,2019-03-26 06:30,26,485.25,487.25,483.5,487.25,68
,2019-03-26 07:00,26,487.25,488.5,486.25,486.5,65
,2019-03-26 07:30,26,486.75,487.25,486.75,487.25,10
,2019-03-26 08:30,26,488.5,490.5,486.5,488.5,1005
,2019-03-26 09:00,26,489,489.25,486,487,238
,2019-03-26 09:30,26,486.75,487.75,486,486,218
,2019-03-26 10:00,26,486.25,487.5,485.75,485.75,193
,2019-03-26 10:30,26,485.25,486.25,485,485.75,154
,2019-03-26 11:00,26,485.5,486.25,484.25,485,158
,2019-03-26 11:30,26,485,486,485,485.75,45
,2019-03-26 12:00,26,485.75,485.75,480.25,481.75,424
,2019-03-26 12:30,26,481.75,484.5,481.5,484.5,214
,2019-03-26 13:00,26,485.25,485.25,482,482.75,155
,2019-03-26 19:00,27,483,483.75,482.25,482.75,53
,2019-03-26 19:30,27,482.75,483.25,482.75,483.25,2
,2019-03-26 20:30,27,483.5,483.5,483,483,3
,2019-03-26 21:30,27,483,483,483,483,3
,2019-03-26 22:30,27,482.75,482.75,482.75,482.75,4
,2019-03-26 23:00,27,482,482.5,482,482.5,20
,2019-03-26 23:30,27,483.25,483.5,483.25,483.5,6
,2019-03-27 00:00,27,482.75,482.75,482.75,482.75,2
,2019-03-27 02:00,27,481.75,482.25,481.75,482.25,11
,2019-03-27 02:30,27,483,483,483,483,1
,2019-03-27 03:00,27,483.25,484.75,483.25,484,108
,2019-03-27 03:30,27,484,484,484,484,1
,2019-03-27 04:00,27,484.5,484.5,484.25,484.25,22
,2019-03-27 05:00,27,483,483,482.75,482.75,9
,2019-03-27 05:30,27,483,483.25,483,483.25,2
,2019-03-27 06:30,27,482.5,482.5,482.5,482.5,3
,2019-03-27 07:00,27,484,484,484,484,1
,2019-03-27 07:30,27,483.75,483.75,483.5,483.5,3
,2019-03-27 08:30,27,483.25,484.75,479.75,480.5,202
,2019-03-27 09:00,27,480.5,482.25,480,482,486
,2019-03-27 09:30,27,482.5,483.75,481.75,483.75,140
,2019-03-27 10:00,27,483.75,483.75,482.5,482.75,97
,2019-03-27 10:30,27,482.75,483,481,481.25,72
,2019-03-27 11:00,27,481.25,482.25,480.75,482.25,230
,2019-03-27 11:30,27,481.75,483,481.25,481.5,185
,2019-03-27 12:00,27,481.25,482.5,481,482.25,244
,2019-03-27 12:30,27,482.5,483,481.5,482.5,122
,2019-03-27 13:00,27,482.5,484,482,483,356
,2019-03-27 19:00,28,482.5,482.75,482.25,482.5,5
,2019-03-27 19:30,28,482,482,481,481.25,17
,2019-03-27 20:00,28,481,481.5,480.75,481,14
,2019-03-27 20:30,28,480.5,480.5,480,480.25,6
,2019-03-27 21:00,28,480.25,480.25,480,480,8
,2019-03-27 22:00,28,480.75,481,480.75,480.75,33
,2019-03-27 22:30,28,480.5,480.5,480.5,480.5,1
,2019-03-27 23:00,28,481,481,480.75,480.75,5
,2019-03-27 23:30,28,480.25,480.75,480.25,480.25,11
,2019-03-28 00:00,28,480.25,480.25,480.25,480.25,5
,2019-03-28 01:00,28,479.5,479.75,479.5,479.75,2
,2019-03-28 01:30,28,478.75,478.75,478.25,478.5,35
,2019-03-28 02:00,28,478.75,478.75,477.75,477.75,20
,2019-03-28 02:30,28,477.75,477.75,477.25,477.25,54
,2019-03-28 03:00,28,477.25,477.25,476.5,476.5,2
,2019-03-28 04:00,28,476,476.25,476,476.25,14
,2019-03-28 04:30,28,476.5,476.5,476.25,476.25,12
,2019-03-28 05:00,28,477,477.25,476,477.25,14
,2019-03-28 05:30,28,477.25,477.25,477.25,477.25,2
,2019-03-28 06:00,28,476.75,476.75,476.75,476.75,8
,2019-03-28 07:00,28,477,477.25,476.75,477,26
,2019-03-28 07:30,28,477.5,477.5,477.25,477.25,3
,2019-03-28 08:30,28,477.5,477.5,473.75,475,309
,2019-03-28 09:00,28,474.5,474.75,474.25,474.25,104
,2019-03-28 09:30,28,474,477,474,476.75,128
,2019-03-28 10:00,28,476.25,476.75,475.75,476.75,41
,2019-03-28 10:30,28,477,478.75,477,478.75,94
,2019-03-28 11:00,28,478.25,479,478,478.75,128
,2019-03-28 11:30,28,479,479.75,478.25,479.75,94
,2019-03-28 12:00,28,479.75,480,478.5,479,61
,2019-03-28 12:30,28,479.25,479.75,478.75,479,91
,2019-03-28 13:00,28,479.25,479.5,477.5,477.5,246
,2019-03-28 19:00,29,478.25,478.75,478.25,478.5,13
,2019-03-28 20:30,29,477.75,477.75,477.75,477.75,1
,2019-03-28 21:00,29,477.5,477.5,477.5,477.5,3
,2019-03-28 21:30,29,477,477.25,477,477.25,4
,2019-03-28 22:00,29,477,477.25,477,477.25,5
,2019-03-28 22:30,29,477.25,477.5,477.25,477.25,6
,2019-03-28 23:00,29,477.25,477.25,477.25,477.25,1
,2019-03-28 23:30,29,477.25,477.25,476.5,476.5,9
,2019-03-29 00:30,29,476.5,476.5,475.5,475.75,14
,2019-03-29 01:00,29,476.75,476.75,476.25,476.25,3
,2019-03-29 02:00,29,476.25,476.25,476.25,476.25,1
,2019-03-29 02:30,29,476,476,476,476,1
,2019-03-29 03:00,29,476.25,476.75,475.25,475.5,36
,2019-03-29 04:00,29,476,476,475.75,476,9
,2019-03-29 04:30,29,476.25,476.75,476.25,476.5,6
,2019-03-29 05:00,29,476.25,476.25,476,476,8
,2019-03-29 05:30,29,476,476,476,476,2
,2019-03-29 06:30,29,476.25,476.5,476.25,476.5,7
,2019-03-29 07:00,29,476.5,478,476.5,478,17
,2019-03-29 07:30,29,477.25,477.5,476.75,476.75,6
,2019-03-29 08:30,29,477.25,477.25,474.25,474.75,186
,2019-03-29 09:00,29,474.75,474.75,472.5,473,112
,2019-03-29 09:30,29,472.75,475.5,472.75,475.25,74
,2019-03-29 10:00,29,475.5,475.5,473.25,474,150
,2019-03-29 10:30,29,474,474.75,472.25,473,119
,2019-03-29 11:00,29,473.75,474.25,467.25,473.5,817
,2019-03-29 11:30,29,473.5,473.5,469.5,469.5,228
,2019-03-29 12:00,29,469.75,473.75,469.5,472.25,564
,2019-03-29 12:30,29,472.75,473.25,470.75,471.25,221
,2019-03-29 13:00,29,471,472.25,470,472,418
,2019-03-31 19:00,1,473,473.25,471,473.25,183
,2019-03-31 19:30,1,472.75,473.25,472,472,36
,2019-03-31 20:00,1,472,472.25,470.75,470.75,31
,2019-03-31 20:30,1,471,471,470,470.25,27
,2019-03-31 21:00,1,470.25,470.5,470.25,470.5,22
,2019-03-31 21:30,1,470.5,470.5,470.5,470.5,1
,2019-03-31 22:00,1,471,471,471,471,2
,2019-03-31 23:00,1,470.75,470.75,470.75,470.75,6
,2019-03-31 23:30,1,470.5,470.5,470.5,470.5,6
,2019-04-01 00:30,1,470,470,470,470,2
,2019-04-01 02:00,1,469.25,469.5,469.25,469.5,5
,2019-04-01 02:30,1,469.5,469.5,469.5,469.5,4
,2019-04-01 03:00,1,469.5,469.5,469.5,469.5,5
,2019-04-01 03:30,1,469.75,470,469.5,469.5,21
,2019-04-01 04:00,1,469.25,469.75,469.25,469.75,3
,2019-04-01 04:30,1,470.25,471.75,470.25,471.5,16
,2019-04-01 05:00,1,471.75,472,471.75,472,27
,2019-04-01 05:30,1,472.25,472.25,472,472,6
,2019-04-01 06:30,1,472.5,472.5,471,471,85
,2019-04-01 07:00,1,470.75,471,470.75,471,56
,2019-04-01 07:30,1,471.25,471.75,471,471,15
,2019-04-01 08:30,1,471,475.5,471,474.75,422
,2019-04-01 09:00,1,474.5,476.5,474.5,475.75,170
,2019-04-01 09:30,1,476,477.25,475.75,476.5,121
,2019-04-01 10:00,1,476.25,478.25,476,478,203
,2019-04-01 10:30,1,478.25,480.5,478.25,479.75,468
,2019-04-01 11:00,1,479.5,479.5,478,478.25,106
,2019-04-01 11:30,1,478,478.25,476.75,477,174
,2019-04-01 12:00,1,477,478.25,477,478,255
,2019-04-01 12:30,1,477,477,475.75,476,74
,2019-04-01 13:00,1,476.5,477,475.25,475.5,193
,2019-04-01 19:00,2,475,477.5,475,476.75,31
,2019-04-01 19:30,2,477.75,478,476.75,476.75,23
,2019-04-01 20:00,2,476.25,476.75,476.25,476.75,8
,2019-04-01 21:30,2,476,476,476,476,2
,2019-04-01 22:00,2,476,476,475.75,475.75,29
,2019-04-01 22:30,2,476.25,476.25,476,476.25,11
,2019-04-01 23:00,2,476.5,476.5,476,476,4
,2019-04-01 23:30,2,475.75,475.75,475.75,475.75,14
,2019-04-02 00:00,2,475.75,475.75,475.5,475.5,10
,2019-04-02 00:30,2,475.5,475.5,475.25,475.25,2
,2019-04-02 01:00,2,475.25,475.25,475.25,475.25,1
,2019-04-02 01:30,2,475.25,475.25,475,475,26
,2019-04-02 02:00,2,474.5,474.5,474,474,48
,2019-04-02 02:30,2,474,474,474,474,35
,2019-04-02 03:00,2,473.75,473.75,473,473.75,131
,2019-04-02 03:30,2,473.75,474.5,473.5,474.5,190
,2019-04-02 04:00,2,474.25,474.25,473.25,473.25,27
,2019-04-02 04:30,2,473.25,473.75,473.25,473.25,26
,2019-04-02 05:00,2,474,474,474,474,1
,2019-04-02 05:30,2,473.75,473.75,473.25,473.75,61
,2019-04-02 06:00,2,473.5,473.75,473,473,11
,2019-04-02 06:30,2,473,473,472.25,472.25,12
,2019-04-02 07:00,2,472.25,472.25,471.5,471.5,26
,2019-04-02 07:30,2,471.5,472,471.5,472,18
,2019-04-02 08:30,2,472,472.75,469.5,470.25,552
,2019-04-02 09:00,2,469.25,471.75,469,471.75,172
,2019-04-02 09:30,2,471.5,473.5,471.5,472.25,131
,2019-04-02 10:00,2,472.25,473,472,472.75,210
,2019-04-02 10:30,2,473,473.75,472.5,473.5,135
,2019-04-02 11:00,2,473.5,474,473,473.25,158
,2019-04-02 11:30,2,473.25,473.75,473,473.25,65
,2019-04-02 12:00,2,474,474.75,474,474.5,66
,2019-04-02 12:30,2,474.5,474.75,473.25,474,48
,2019-04-02 13:00,2,473.75,476.5,473.75,475.75,944
,2019-04-02 19:00,3,475.25,475.5,474.75,475.5,11
,2019-04-02 19:30,3,475.5,476.25,475.5,476.25,9
,2019-04-02 20:00,3,476.25,476.5,476.25,476.5,10
,2019-04-02 20:30,3,476.5,476.75,476.25,476.5,17
,2019-04-02 21:30,3,476.75,477,476.75,477,69
,2019-04-02 22:30,3,477,477,477,477,2
,2019-04-02 23:30,3,477,477,477,477,12
,2019-04-03 00:00,3,477,477.25,477,477.25,7
,2019-04-03 00:30,3,477.25,477.5,476.75,476.75,15
,2019-04-03 01:00,3,476.75,476.75,476.75,476.75,1
,2019-04-03 01:30,3,476.75,477,476,476.75,21
,2019-04-03 02:00,3,476.25,476.25,475.25,476,24
,2019-04-03 02:30,3,476,478,475.75,476,113
,2019-04-03 03:00,3,476.25,477,476,476.75,67
,2019-04-03 03:30,3,477.75,480,477.75,479.75,292
,2019-04-03 04:00,3,479.75,481.25,479,479.25,99
,2019-04-03 04:30,3,480.25,480.75,480.25,480.75,8
,2019-04-03 05:00,3,480.75,480.75,480.5,480.5,5
,2019-04-03 05:30,3,480.5,480.75,480.5,480.75,2
,2019-04-03 06:00,3,480.75,480.75,479.75,480,26
,2019-04-03 06:30,3,480.75,481,480.75,481,6
,2019-04-03 07:00,3,480.75,480.75,480,480.25,69
,2019-04-03 07:30,3,480.25,480.5,479.25,479.25,111
,2019-04-03 08:30,3,479.75,483.5,479.25,480.25,549
,2019-04-03 09:00,3,480.25,481,478.5,478.5,179
,2019-04-03 09:30,3,478.5,479.5,477.25,478,330
,2019-04-03 10:00,3,477.75,479,477.5,477.5,113
,2019-04-03 10:30,3,477.25,477.25,476.25,477,126
,2019-04-03 11:00,3,477.25,477.25,476.5,477.25,126
,2019-04-03 11:30,3,477.25,479.5,477.25,479.5,462
,2019-04-03 12:00,3,479.75,480.75,479.5,480.75,142
,2019-04-03 12:30,3,481,481,480,480,112
,2019-04-03 13:00,3,480.5,482,479.75,481.75,337
,2019-04-03 19:00,4,482,482.5,480.75,482.25,10
,2019-04-03 20:30,4,482.25,482.25,482.25,482.25,1
,2019-04-03 22:00,4,483,483.25,483,483,9
,2019-04-03 22:30,4,483.5,483.5,483.5,483.5,1
,2019-04-03 23:30,4,483,483,482.25,482.25,11
,2019-04-04 01:00,4,482.5,483.25,482.5,483.25,18
,2019-04-04 01:30,4,483,483,483,483,4
,2019-04-04 02:00,4,483,483.75,482,483,28
,2019-04-04 02:30,4,483.75,483.75,482.75,482.75,97
,2019-04-04 03:00,4,482.75,483,482.5,483,17
,2019-04-04 03:30,4,483,483.25,482.5,482.5,18
,2019-04-04 04:00,4,482.5,483,482.5,483,3
,2019-04-04 04:30,4,483.25,484.25,483.25,484,16
,2019-04-04 05:00,4,484.75,485,484.25,484.5,15
,2019-04-04 05:30,4,484.25,484.25,484,484,9
,2019-04-04 06:00,4,484,484,484,484,28
,2019-04-04 06:30,4,483.75,484,483.75,484,34
,2019-04-04 07:00,4,484,485,484,484.25,67
,2019-04-04 07:30,4,484.25,485.5,483.75,484,112
,2019-04-04 08:30,4,485.5,487,484.5,485.5,489
,2019-04-04 09:00,4,485.5,485.75,483.25,483.25,455
,2019-04-04 09:30,4,483.25,484,481.25,481.75,463
,2019-04-04 10:00,4,481.75,482.5,480.5,480.5,117
,2019-04-04 10:30,4,480.5,482,480.25,481.5,141
,2019-04-04 11:00,4,481,482,481,482,49
,2019-04-04 11:30,4,482,482,480.75,480.75,67
,2019-04-04 12:00,4,480.5,480.5,478.75,479.75,242
,2019-04-04 12:30,4,480.25,481.25,480,480,22
,2019-04-04 13:00,4,480.5,482.5,479.75,481.25,288
,2019-04-04 19:00,5,478.75,478.75,477.25,477.25,15
,2019-04-04 19:30,5,477,477.25,477,477.25,10
,2019-04-04 20:00,5,477.75,478,477.75,478,9
,2019-04-04 20:30,5,478.25,478.25,477.75,477.75,3
,2019-04-04 21:00,5,477.75,477.75,477.75,477.75,2
,2019-04-04 21:30,5,477.75,477.75,477.75,477.75,3
,2019-04-04 22:00,5,477.75,477.75,477.75,477.75,1
,2019-04-04 22:30,5,477.5,477.5,477.5,477.5,3
,2019-04-04 23:00,5,477.25,477.25,477.25,477.25,1
,2019-04-04 23:30,5,477,477,477,477,3
,2019-04-05 00:00,5,476.75,476.75,476.75,476.75,2
,2019-04-05 01:30,5,477,477,476.75,476.75,4
,2019-04-05 02:00,5,476.75,477,476.75,477,11
,2019-04-05 02:30,5,477,477.25,477,477.25,6
,2019-04-05 03:00,5,477,477.25,475.75,476,34
,2019-04-05 03:30,5,476,476.25,475.5,476.25,12
,2019-04-05 04:00,5,476.25,476.5,476.25,476.5,10
,2019-04-05 05:30,5,476,476,475,475.5,25
,2019-04-05 06:30,5,475.5,475.5,475.25,475.25,3
,2019-04-05 07:00,5,475.25,476,475.25,475.75,43
,2019-04-05 07:30,5,476.5,477.75,476.5,477.75,23
,2019-04-05 08:30,5,477.25,478.25,475,476.75,436
,2019-04-05 09:00,5,476.5,476.5,475,475.25,324
,2019-04-05 09:30,5,475.25,478,475.25,477.75,398
,2019-04-05 10:00,5,478,478.75,477.25,477.75,194
,2019-04-05 10:30,5,478,478.75,478,478.75,50
,2019-04-05 11:00,5,478.5,478.5,477.75,478.25,191
,2019-04-05 11:30,5,478.25,478.25,477,477.25,69
,2019-04-05 12:00,5,477.25,477.5,477,477,45
,2019-04-05 12:30,5,476.75,477.5,475.25,477.5,332
,2019-04-05 13:00,5,477.5,478,476.5,476.5,324
,2019-04-07 19:00,8,476.75,476.75,475.25,475.25,23
,2019-04-07 19:30,8,475,475,474.75,474.75,6
,2019-04-07 20:00,8,475.25,475.25,475.25,475.25,1
,2019-04-07 20:30,8,475,475,475,475,1
,2019-04-07 21:30,8,475.5,475.5,475.5,475.5,1
,2019-04-07 22:00,8,475.5,475.5,475.5,475.5,2
,2019-04-07 23:00,8,475.25,475.25,475.25,475.25,1
,2019-04-07 23:30,8,475,475,474.25,474.25,15
,2019-04-08 00:00,8,474.25,474.25,473.75,474,14
,2019-04-08 00:30,8,474,474.25,474,474,9
,2019-04-08 01:00,8,473.75,473.75,473.5,473.75,7
,2019-04-08 03:00,8,473.5,473.5,473.25,473.25,8
,2019-04-08 03:30,8,473.5,473.5,473.5,473.5,1
,2019-04-08 04:00,8,473.5,473.75,473.5,473.75,9
,2019-04-08 04:30,8,474,474,473.5,473.5,4
,2019-04-08 05:00,8,473.25,473.25,472.75,472.75,28
,2019-04-08 05:30,8,473,473,473,473,5
,2019-04-08 06:00,8,472.75,472.75,472.75,472.75,1
,2019-04-08 06:30,8,473.25,473.25,473,473.25,11
,2019-04-08 07:00,8,473.5,474.25,473.5,474.25,5
,2019-04-08 07:30,8,473.75,473.75,473.5,473.75,3
,2019-04-08 08:30,8,473.5,476.25,472.5,475.75,594
,2019-04-08 09:00,8,475.75,478.5,475.75,478.5,167
,2019-04-08 09:30,8,478.25,480.75,477.75,479.75,223
,2019-04-08 10:00,8,479.5,480,477.75,478.75,151
,2019-04-08 10:30,8,479,479.75,478.5,479,70
,2019-04-08 11:00,8,478.75,479,477.25,477.25,165
,2019-04-08 11:30,8,477.25,478.25,476.5,478.25,115
,2019-04-08 12:00,8,478,478.75,476,476.75,128
,2019-04-08 12:30,8,476.5,477.25,475.25,477.25,166
,2019-04-08 13:00,8,477.25,478.25,475.5,476.5,313
,2019-04-08 19:00,9,474.5,474.75,473.25,474,70
,2019-04-08 19:30,9,474.25,474.25,473.25,473.25,17
,2019-04-08 20:00,9,473.25,473.5,473.25,473.5,7
,2019-04-08 21:00,9,473.5,473.5,473.25,473.25,2
,2019-04-08 22:00,9,473.75,473.75,473.75,473.75,7
,2019-04-08 22:30,9,473.75,473.75,473.75,473.75,1
,2019-04-08 23:30,9,473.5,473.5,473.5,473.5,1
,2019-04-09 00:00,9,473.5,473.5,473.25,473.5,61
,2019-04-09 00:30,9,473.75,474,473.75,474,3
,2019-04-09 01:00,9,474,474,473.5,474,18
,2019-04-09 01:30,9,473.75,473.75,473.75,473.75,1
,2019-04-09 02:00,9,474,474,473.5,474,15
,2019-04-09 02:30,9,474.5,474.75,474.5,474.5,11
,2019-04-09 03:00,9,474.25,474.25,474,474,16
,2019-04-09 03:30,9,473.75,474.25,473.75,474.25,12
,2019-04-09 04:00,9,474.25,474.75,474.25,474.75,3
,2019-04-09 04:30,9,474.5,474.5,473.5,473.5,42
,2019-04-09 05:00,9,473.25,473.5,473.25,473.5,4
,2019-04-09 05:30,9,473.5,473.5,472,472.25,80
,2019-04-09 06:00,9,472.25,472.25,471.25,471.5,15
,2019-04-09 06:30,9,471.5,472.25,471.25,472.25,74
,2019-04-09 07:00,9,472,472,471.5,471.75,33
,2019-04-09 07:30,9,472,472.5,471.75,472,64
,2019-04-09 08:30,9,472,472.25,469.75,471.25,344
,2019-04-09 09:00,9,470.75,473.25,470.75,473.25,143
,2019-04-09 09:30,9,473.25,473.25,472.25,472.5,153
,2019-04-09 10:00,9,472.75,473.75,472.75,473.5,130
,2019-04-09 10:30,9,473.75,474.75,473.75,474.25,102
,2019-04-09 11:00,9,474,476,472,474,276
,2019-04-09 11:30,9,473.75,474.75,473,474.5,102
,2019-04-09 12:00,9,474.5,475.25,473.5,473.75,77
,2019-04-09 12:30,9,473.25,475.25,472.5,475.25,117
,2019-04-09 13:00,9,475.5,475.75,472.5,472.75,164
,2019-04-09 19:00,10,473,473,472,472.75,8
,2019-04-09 19:30,10,471.5,471.5,471.5,471.5,9
,2019-04-09 20:00,10,472,472,472,472,1
,2019-04-09 21:30,10,471.75,472.5,471.75,472.5,2
,2019-04-09 22:00,10,472,472.25,472,472.25,6
,2019-04-10 00:30,10,472.25,472.25,472.25,472.25,3
,2019-04-10 01:00,10,472,472,472,472,2
,2019-04-10 01:30,10,472.25,472.5,472.25,472.5,12
,2019-04-10 02:00,10,472.5,472.75,472.25,472.25,17
,2019-04-10 02:30,10,472,472,472,472,3
,2019-04-10 03:00,10,472.75,472.75,472.5,472.5,7
,2019-04-10 03:30,10,473,473,473,473,1
,2019-04-10 04:00,10,473.25,473.25,473.25,473.25,3
,2019-04-10 04:30,10,472.5,472.5,472.5,472.5,7
,2019-04-10 05:00,10,472,472,472,472,5
,2019-04-10 05:30,10,472.25,472.25,472,472.25,5
,2019-04-10 06:00,10,472.5,472.5,472.25,472.25,2
,2019-04-10 06:30,10,471.75,471.75,471,471,9
,2019-04-10 07:00,10,471,471,470,470,52
,2019-04-10 07:30,10,470,470.25,470,470.25,9
,2019-04-10 08:30,10,470.25,472,469.5,471,403
,2019-04-10 09:00,10,471.5,472.25,470.25,470.75,133
,2019-04-10 09:30,10,471,474,471,474,128
,2019-04-10 10:00,10,473.75,473.75,472.25,472.75,66
,2019-04-10 10:30,10,473,473,471.5,471.75,38
,2019-04-10 11:00,10,471.75,472.5,471.25,472.5,67
,2019-04-10 11:30,10,472.5,472.5,471.5,471.5,39
,2019-04-10 12:00,10,471.25,471.5,470.25,471.25,341
,2019-04-10 12:30,10,471.25,472.25,471,472.25,87
,2019-04-10 13:00,10,472,472,470,470.5,624
,2019-04-10 19:00,11,469.75,470.75,469.75,470.75,26
,2019-04-10 19:30,11,470.75,471,470.75,471,4
,2019-04-10 20:00,11,471,471,470.75,470.75,8
,2019-04-10 20:30,11,470.75,470.75,470.75,470.75,2
,2019-04-10 21:00,11,470.5,470.5,470.5,470.5,1
,2019-04-10 21:30,11,470.75,470.75,470.75,470.75,1
,2019-04-10 22:00,11,470.5,470.75,470.5,470.5,4
,2019-04-10 22:30,11,470.75,470.75,470.75,470.75,1
,2019-04-10 23:00,11,471,471,471,471,4
,2019-04-10 23:30,11,471,471.25,471,471.25,15
,2019-04-11 00:00,11,471.25,471.75,471.25,471.75,6
,2019-04-11 00:30,11,471.5,471.5,471.25,471.25,4
,2019-04-11 01:00,11,471.75,472,471.5,472,19
,2019-04-11 01:30,11,472,472.75,472,472.75,5
,2019-04-11 02:00,11,473,473,472.5,472.5,10
,2019-04-11 02:30,11,473,473.5,473,473.25,15
,2019-04-11 03:30,11,473.75,473.75,473.75,473.75,1
,2019-04-11 04:00,11,473.5,473.5,473.5,473.5,7
,2019-04-11 04:30,11,473.25,473.25,473.25,473.25,9
,2019-04-11 05:00,11,473.25,473.25,472.75,472.75,8
,2019-04-11 05:30,11,473,473,472.25,472.25,14
,2019-04-11 06:00,11,472.5,473,472.5,473,17
,2019-04-11 06:30,11,473,473.75,473,473.5,18
,2019-04-11 07:00,11,472.25,472.25,472,472,16
,2019-04-11 07:30,11,472.25,472.25,471,471.25,30
,2019-04-11 08:30,11,472.5,474.5,471,474.25,369
,2019-04-11 09:00,11,474.25,474.5,471.25,471.5,166
,2019-04-11 09:30,11,471.5,473.25,471,472.75,170
,2019-04-11 10:00,11,472.5,474.25,472.25,473.25,199
,2019-04-11 10:30,11,473,473.5,472.5,473,189
,2019-04-11 11:00,11,473.25,474.25,472.25,472.5,275
,2019-04-11 11:30,11,472.75,473,471.75,471.75,52
,2019-04-11 12:00,11,471.75,473.5,471.75,473.5,192
,2019-04-11 12:30,11,473.25,474.25,472.75,474,227
,2019-04-11 13:00,11,474.25,474.5,472.75,474,235
,2019-04-11 19:00,12,474.25,474.25,473.25,473.75,31
,2019-04-11 19:30,12,473.75,473.75,473.75,473.75,1
,2019-04-11 20:00,12,474.25,474.25,473.75,473.75,3
,2019-04-11 21:00,12,473.5,473.5,473.5,473.5,1
,2019-04-11 21:30,12,473.5,473.75,473.5,473.75,4
,2019-04-11 23:00,12,474.5,474.5,474.5,474.5,1
,2019-04-12 00:00,12,474.5,474.5,474.5,474.5,1
,2019-04-12 01:00,12,474.5,474.5,474.5,474.5,1
,2019-04-12 01:30,12,474.5,474.5,474.25,474.25,4
,2019-04-12 02:00,12,474.25,474.25,474.25,474.25,1
,2019-04-12 02:30,12,474,474,474,474,3
,2019-04-12 03:00,12,474.5,474.5,474.5,474.5,5
,2019-04-12 03:30,12,475,475,475,475,12
,2019-04-12 04:00,12,474.75,475.25,474.75,475.25,7
,2019-04-12 04:30,12,475.25,475.25,474.75,474.75,2
,2019-04-12 05:30,12,474.75,475,474.75,475,4
,2019-04-12 06:30,12,475,475,474.5,474.5,12
,2019-04-12 07:00,12,474.75,474.75,474.25,474.25,9
,2019-04-12 07:30,12,474.25,474.25,470,470.25,122
,2019-04-12 08:30,12,470,473,469.75,473,555
,2019-04-12 09:00,12,473,474.5,472.5,474,305
,2019-04-12 09:30,12,473.75,473.75,472,472.25,82
,2019-04-12 10:00,12,472.5,472.5,471.25,471.25,47
,2019-04-12 10:30,12,471.25,472.25,471,472,99
,2019-04-12 11:00,12,471.5,471.75,470.75,471,37
,2019-04-12 11:30,12,470.75,472.5,470.5,471.5,101
,2019-04-12 12:00,12,471.75,471.75,470.75,471,69
,2019-04-12 12:30,12,471,472.75,471,472.75,55
,2019-04-12 13:00,12,473,475.5,472.25,475,296
,2019-04-14 19:00,15,474.25,474.25,471.25,472.25,84
,2019-04-14 19:30,15,472.25,472.25,471.75,472.25,11
,2019-04-14 20:00,15,472,472,472,472,1
,2019-04-14 20:30,15,471.75,471.75,471.75,471.75,10
,2019-04-14 21:00,15,473,473.25,473,473.25,8
,2019-04-14 21:30,15,472.75,473,472.75,473,15
,2019-04-14 22:30,15,472.75,472.75,472.75,472.75,2
,2019-04-15 02:30,15,472.75,472.75,472.75,472.75,1
,2019-04-15 03:00,15,473.75,473.75,473.5,473.5,8
,2019-04-15 03:30,15,473,473,472.75,473,4
,2019-04-15 04:00,15,473,473,472.75,472.75,7
,2019-04-15 04:30,15,471.75,471.75,471.75,471.75,2
,2019-04-15 05:00,15,472.5,472.5,472,472,8
,2019-04-15 06:00,15,471.75,471.75,470.75,471,58
,2019-04-15 06:30,15,471.75,471.75,471.5,471.5,6
,2019-04-15 07:00,15,472,473.25,472,473.25,46
,2019-04-15 07:30,15,472.75,472.75,472,472.25,465
,2019-04-15 08:30,15,471.75,473.25,470.5,471,972
,2019-04-15 09:00,15,470.75,473.5,470.5,473,636
,2019-04-15 09:30,15,473,473,471.75,472.5,124
,2019-04-15 10:00,15,471.75,472.25,471.25,471.75,546
,2019-04-15 10:30,15,471.25,471.25,470.5,471,191
,2019-04-15 11:00,15,470.5,471.25,470.5,471,335
,2019-04-15 11:30,15,471,471.5,470.25,470.5,350
,2019-04-15 12:00,15,470,470.75,469.5,470,165
,2019-04-15 12:30,15,470,471,469.25,470.5,399
,2019-04-15 13:00,15,470.5,471.75,470.25,471.5,259
,2019-04-15 19:00,16,470.5,471.75,470.5,471.5,30
,2019-04-15 19:30,16,471.5,471.5,471,471.25,30
,2019-04-15 20:00,16,471.5,471.5,471.25,471.5,3
,2019-04-15 21:30,16,471,471,470.75,470.75,3
,2019-04-15 22:00,16,470.75,470.75,470.75,470.75,11
,2019-04-15 22:30,16,470.25,470.25,470.25,470.25,4
,2019-04-15 23:30,16,470.5,470.5,470,470,5
,2019-04-16 00:00,16,470,470,470,470,1
,2019-04-16 00:30,16,470,470,470,470,3
,2019-04-16 01:00,16,470.25,470.25,470.25,470.25,1
,2019-04-16 01:30,16,470.25,470.25,469.75,469.75,4
,2019-04-16 02:00,16,470,470.25,470,470,5
,2019-04-16 02:30,16,470,470,469.5,469.5,19
,2019-04-16 03:00,16,469.5,469.5,469.25,469.5,57
,2019-04-16 03:30,16,469.5,469.5,469.5,469.5,3
,2019-04-16 04:00,16,469.25,469.5,469,469.25,39
,2019-04-16 04:30,16,469.25,469.25,468.5,468.75,53
,2019-04-16 05:00,16,469,469,468.25,468.25,37
,2019-04-16 05:30,16,468.5,468.5,468,468.25,22
,2019-04-16 06:00,16,467.75,467.75,466.25,467.5,167
,2019-04-16 06:30,16,467.25,467.5,467,467.25,122
,2019-04-16 07:00,16,467.25,467.25,465,465.25,204
,2019-04-16 07:30,16,465.25,465.25,464.75,465,59
,2019-04-16 08:30,16,465.25,465.5,462.75,463.75,978
,2019-04-16 09:00,16,464,464,458.5,458.5,1019
,2019-04-16 09:30,16,458.5,460.75,457.75,460.25,815
,2019-04-16 10:00,16,460,462,459,459,599
,2019-04-16 10:30,16,459,459.25,457.5,457.75,760
,2019-04-16 11:00,16,457.75,458.75,455.75,456.25,905
,2019-04-16 11:30,16,456.25,456.25,454.5,454.5,803
,2019-04-16 12:00,16,454.5,455.5,454.25,455.25,458
,2019-04-16 12:30,16,455.25,456.25,455,456,427
,2019-04-16 13:00,16,456,456.75,456,456,331
,2019-04-16 19:00,17,457.75,457.75,456.5,456.5,45
,2019-04-16 19:30,17,456.75,457,456.75,456.75,3
,2019-04-16 20:00,17,457.5,457.75,457.5,457.75,6
,2019-04-16 20:30,17,458,458,458,458,4
,2019-04-16 21:00,17,458.25,458.5,458.25,458.25,10
,2019-04-16 21:30,17,458.25,458.25,458.25,458.25,6
,2019-04-16 22:00,17,458.25,458.25,458.25,458.25,3
,2019-04-16 22:30,17,458,458,458,458,1
,2019-04-16 23:30,17,458,458.75,457.75,458,31
,2019-04-17 00:00,17,458,458,458,458,44
,2019-04-17 00:30,17,458,458,458,458,5
,2019-04-17 01:00,17,458,458.25,457,457.25,22
,2019-04-17 01:30,17,457.25,457.25,457,457.25,4
,2019-04-17 02:00,17,457,458.25,457,458.25,61
,2019-04-17 02:30,17,458.5,458.5,457.75,458,13
,2019-04-17 03:00,17,458.25,459,457.75,459,192
,2019-04-17 03:30,17,459,460.25,458.75,460,417
,2019-04-17 04:00,17,459.75,460.5,459.75,460,18
,2019-04-17 04:30,17,460,460,459.25,459.25,52
,2019-04-17 05:00,17,459.25,459.75,459.25,459.75,15
,2019-04-17 05:30,17,460,460,459.75,460,28
,2019-04-17 06:00,17,460.5,460.5,460,460,33
,2019-04-17 06:30,17,459.75,460,459.75,460,4
,2019-04-17 07:00,17,460.25,461.25,460.25,461,33
,2019-04-17 07:30,17,461,461.25,459.75,460,20
,2019-04-17 08:30,17,460.25,461.25,456.25,457,845
,2019-04-17 09:00,17,457.25,459.75,456.5,458.75,564
,2019-04-17 09:30,17,459,460.25,458.25,458.25,418
,2019-04-17 10:00,17,458.5,459.75,458.25,458.5,272
,2019-04-17 10:30,17,458.25,458.5,457.25,457.25,278
,2019-04-17 11:00,17,457.25,459,456.75,458.75,296
,2019-04-17 11:30,17,458.75,458.75,457.5,457.75,193
,2019-04-17 12:00,17,457.75,458.5,457.25,458.25,239
,2019-04-17 12:30,17,458.25,459.5,457.25,457.75,454
,2019-04-17 13:00,17,457.75,458.5,456,457.5,603
,2019-04-17 19:00,18,456.75,458.25,456.75,458,34
,2019-04-17 19:30,18,458.25,458.25,457.75,458,8
,2019-04-17 20:00,18,457.75,457.75,456.5,457,23
,2019-04-17 20:30,18,457.25,457.25,456.5,456.5,13
,2019-04-17 21:00,18,456.75,457.25,456.75,457.25,11
,2019-04-17 21:30,18,457.75,457.75,457.5,457.75,7
,2019-04-17 22:00,18,457.5,457.5,457,457,5
,2019-04-17 22:30,18,457,457,457,457,1
,2019-04-17 23:00,18,457,457,456.75,456.75,6
,2019-04-17 23:30,18,456.75,457,456.25,456.25,33
,2019-04-18 00:00,18,456.25,456.25,455.5,455.5,40
,2019-04-18 00:30,18,455.25,455.25,454.25,455,26
,2019-04-18 01:00,18,454.75,454.75,454.75,454.75,2
,2019-04-18 01:30,18,455,455,455,455,3
,2019-04-18 02:00,18,455,455,454.5,454.75,18
,2019-04-18 02:30,18,454.75,455.25,454,454.25,23
,2019-04-18 03:00,18,454,454.5,454,454.25,27
,2019-04-18 03:30,18,454.75,455.5,454.75,455.5,29
,2019-04-18 04:00,18,455.75,456,455.75,456,11
,2019-04-18 04:30,18,455.75,455.75,455,455,28
,2019-04-18 05:00,18,454.75,454.75,454.5,454.5,6
,2019-04-18 05:30,18,454,454,453.75,453.75,18
,2019-04-18 06:00,18,453.75,453.75,453.5,453.5,9
,2019-04-18 06:30,18,453.25,453.5,453,453.25,23
,2019-04-18 07:00,18,453,454.25,453,454.25,82
,2019-04-18 07:30,18,454,454,453,453.25,22
,2019-04-18 08:30,18,453.5,457,452.5,455,725
,2019-04-18 09:00,18,455,455,452.25,453.25,523
,2019-04-18 09:30,18,453,453.5,452,452.25,367
,2019-04-18 10:00,18,452,452.25,450.75,451.5,518
,2019-04-18 10:30,18,451.25,451.75,450.25,451.5,397
,2019-04-18 11:00,18,451.25,451.75,451,451.25,186
,2019-04-18 11:30,18,451.5,453.75,451.25,453.25,352
,2019-04-18 12:00,18,452.75,454.75,452.5,454.25,255
,2019-04-18 12:30,18,454.25,455,454,454.5,337
,2019-04-18 13:00,18,454.5,455.75,452.75,455.75,304
,2019-04-21 19:00,22,454.75,454.75,452.25,454.5,58
,2019-04-21 19:30,22,454.5,454.5,453.25,453.25,10
,2019-04-21 20:30,22,452.25,452.5,452.25,452.5,2
,2019-04-21 21:00,22,452.5,452.5,452.5,452.5,2
,2019-04-21 22:00,22,452.5,453,452.5,453,21
,2019-04-21 22:30,22,452.75,453,452.75,453,10
,2019-04-21 23:00,22,453.25,453.25,453.25,453.25,2
,2019-04-21 23:30,22,453.25,453.5,452.75,452.75,28
,2019-04-22 00:00,22,452.75,452.75,452.75,452.75,5
,2019-04-22 00:30,22,452,452,452,452,2
,2019-04-22 01:30,22,451.75,451.75,451.75,451.75,11
,2019-04-22 02:00,22,451.5,451.75,451.5,451.75,5
,2019-04-22 02:30,22,451.75,451.75,451.5,451.5,3
,2019-04-22 03:30,22,451.25,451.25,451.25,451.25,3
,2019-04-22 04:00,22,451.25,451.25,450.75,450.75,12
,2019-04-22 04:30,22,450.75,450.75,450.25,450.25,15
,2019-04-22 05:00,22,450.25,450.5,450.25,450.5,2
,2019-04-22 05:30,22,450.25,450.25,450,450.25,32
,2019-04-22 06:00,22,450,450,449.5,450,126
,2019-04-22 06:30,22,449.5,450.25,449.25,449.75,59
,2019-04-22 07:00,22,449.75,450,449.5,450,27
,2019-04-22 07:30,22,449.75,450,449.5,449.5,13
,2019-04-22 08:30,22,448.5,449.5,447.25,447.75,935
,2019-04-22 09:00,22,448.5,449,447.75,449,366
,2019-04-22 09:30,22,448.75,449.25,447.5,449,371
,2019-04-22 10:00,22,449,449.5,448,449.25,189
,2019-04-22 10:30,22,449,449.5,448.5,448.75,182
,2019-04-22 11:00,22,448.75,449,448.5,448.75,315
,2019-04-22 11:30,22,448.75,449.5,448.25,449.25,145
,2019-04-22 12:00,22,449.25,449.75,448,448.25,155
,2019-04-22 12:30,22,448.5,448.75,448.25,448.5,104
,2019-04-22 13:00,22,448.5,449.5,448.25,449,296
,2019-04-22 19:00,23,449,449,447.75,448.5,35
,2019-04-22 19:30,23,448.75,448.75,448.75,448.75,2
,2019-04-22 20:00,23,448.25,448.25,447.5,447.5,11
,2019-04-22 20:30,23,447.5,447.5,446.5,447,16
,2019-04-22 21:00,23,446.75,446.75,446.5,446.5,12
,2019-04-22 21:30,23,446.25,446.25,446.25,446.25,20
,2019-04-22 22:00,23,446.5,446.5,446.5,446.5,6
,2019-04-22 22:30,23,446.75,446.75,446.75,446.75,1
,2019-04-22 23:00,23,447,447.25,447,447.25,11
,2019-04-22 23:30,23,447.25,447.25,447.25,447.25,6
,2019-04-23 00:00,23,447.5,447.5,447.5,447.5,1
,2019-04-23 01:30,23,447,447,447,447,7
,2019-04-23 02:00,23,447,447,446.75,446.75,7
,2019-04-23 02:30,23,447.25,449,447.25,449,34
,2019-04-23 03:00,23,449,449.25,449,449.25,3
,2019-04-23 03:30,23,448.75,448.75,447.5,447.5,66
,2019-04-23 04:00,23,447.5,448,447.5,448,72
,2019-04-23 04:30,23,448,449,448,449,15
,2019-04-23 05:00,23,449.5,450.25,449.5,449.75,64
,2019-04-23 05:30,23,450,450.75,450,450.25,9
,2019-04-23 06:00,23,450.5,451,450.5,450.5,34
,2019-04-23 06:30,23,450.5,451,450.5,450.5,38
,2019-04-23 07:00,23,450.5,450.75,450.25,450.75,86
,2019-04-23 07:30,23,450.75,451,450.5,450.75,67
,2019-04-23 08:30,23,451.5,454.5,448.75,451,1025
,2019-04-23 09:00,23,451,451.25,448.25,448.75,663
,2019-04-23 09:30,23,448.75,450,447.5,449.25,583
,2019-04-23 10:00,23,449.5,451.75,449,449.25,795
,2019-04-23 10:30,23,449.5,450.5,448.5,450,493
,2019-04-23 11:00,23,450.25,450.75,449.5,450.25,265
,2019-04-23 11:30,23,449.75,452,449.25,451.75,247
,2019-04-23 12:00,23,451.75,452.75,451.5,452.25,209
,2019-04-23 12:30,23,452.25,452.75,451.75,452.25,152
,2019-04-23 13:00,23,452.25,452.25,450.5,451.5,289
,2019-04-23 19:00,24,451,452.25,450.75,451.5,23
,2019-04-23 19:30,24,451.75,451.75,451.5,451.75,13
,2019-04-23 20:00,24,451.25,451.75,451.25,451.5,7
,2019-04-23 20:30,24,451.75,451.75,451.75,451.75,4
,2019-04-23 21:00,24,451.75,451.75,451.25,451.25,4
,2019-04-23 22:00,24,451,451,451,451,5
,2019-04-23 22:30,24,451,451,451,451,1
,2019-04-23 23:00,24,451,451,451,451,2
,2019-04-24 00:00,24,450.5,450.5,450.5,450.5,3
,2019-04-24 00:30,24,451,451,450.75,450.75,3
,2019-04-24 01:00,24,450.5,450.5,450.25,450.25,11
,2019-04-24 01:30,24,450.5,450.5,449.75,450,24
,2019-04-24 02:00,24,449.75,449.75,448.75,448.75,16
,2019-04-24 02:30,24,449.25,449.25,449,449,24
,2019-04-24 03:00,24,449,449.25,448.75,449.25,5
,2019-04-24 03:30,24,449.75,450,449.75,450,41
,2019-04-24 04:00,24,450.25,451,449.75,450,108
,2019-04-24 04:30,24,449.5,450,449.5,449.75,92
,2019-04-24 05:00,24,449.75,449.75,449.5,449.5,22
,2019-04-24 06:00,24,449.25,450.5,449.25,450.25,18
,2019-04-24 06:30,24,450.25,451.5,450,451.25,16
,2019-04-24 07:00,24,451.5,451.75,450.5,450.5,72
,2019-04-24 07:30,24,450.75,450.75,445.5,448,269
,2019-04-24 08:30,24,445.75,447.5,444,444,1063
,2019-04-24 09:00,24,444,446.5,443,446.5,794
,2019-04-24 09:30,24,446.5,447.5,445.25,446,471
,2019-04-24 10:00,24,446,446.5,445,445.5,289
,2019-04-24 10:30,24,445.5,446.5,445,445.5,209
,2019-04-24 11:00,24,445.5,446,445,445.5,265
,2019-04-24 11:30,24,445.25,446,445.25,445.5,184
,2019-04-24 12:00,24,445.75,446,445,446,262
,2019-04-24 12:30,24,446,446.75,445.25,446.75,363
,2019-04-24 13:00,24,446.5,447,445,445,611
,2019-04-24 19:00,25,444.5,445.5,444.5,445.5,15
,2019-04-24 19:30,25,445.75,445.75,445.75,445.75,1
,2019-04-24 20:00,25,445.75,446.25,445.75,446,11
,2019-04-24 20:30,25,446.25,446.25,446.25,446.25,1
,2019-04-24 21:00,25,446,446.25,445.75,446.25,8
,2019-04-24 21:30,25,446.5,446.5,446.25,446.25,2
,2019-04-24 22:00,25,445.75,445.75,445.75,445.75,1
,2019-04-24 23:00,25,446.25,446.25,446.25,446.25,19
,2019-04-24 23:30,25,446.5,446.5,446.5,446.5,16
,2019-04-25 00:00,25,446.25,446.25,446.25,446.25,1
,2019-04-25 00:30,25,446.25,446.5,446.25,446.5,5
,2019-04-25 01:00,25,446.25,446.25,446.25,446.25,1
,2019-04-25 01:30,25,446,446,445.5,445.5,15
,2019-04-25 02:00,25,445.5,446,445,445.5,29
,2019-04-25 02:30,25,445.75,446,445.75,445.75,9
,2019-04-25 03:00,25,446,446,445.5,445.75,13
,2019-04-25 03:30,25,445.75,445.75,445,445.5,30
,2019-04-25 04:00,25,445.25,445.75,445.25,445.5,25
,2019-04-25 04:30,25,445.25,445.25,444.25,444.25,97
,2019-04-25 05:00,25,444.25,444.5,444.25,444.5,46
,2019-04-25 05:30,25,444.5,444.5,444.25,444.25,23
,2019-04-25 06:00,25,444.25,445.25,444.25,445,39
,2019-04-25 06:30,25,445,445,444.75,445,38
,2019-04-25 07:00,25,445,445.25,444.75,445,53
,2019-04-25 07:30,25,445.5,445.5,444.75,444.75,43
,2019-04-25 08:30,25,445.5,445.75,442,443.5,1140
,2019-04-25 09:00,25,443.75,447.25,443.75,447,618
,2019-04-25 09:30,25,447,448.5,446.25,447.25,876
,2019-04-25 10:00,25,447.5,447.75,446.25,446.75,374
,2019-04-25 10:30,25,446.5,446.75,445.25,446.5,328
,2019-04-25 11:00,25,446.5,447.75,445.5,447.75,402
,2019-04-25 11:30,25,447.75,450.75,447.75,450,890
,2019-04-25 12:00,25,450,450.75,449,449,357
,2019-04-25 12:30,25,449.25,451,449,451,263
,2019-04-25 13:00,25,451,451.25,448.25,448.25,409
,2019-04-25 19:00,26,449.25,450,449,450,8
,2019-04-25 19:30,26,450.25,450.75,450.25,450.5,14
,2019-04-25 20:00,26,449.75,450.25,449.75,449.75,11
,2019-04-25 20:30,26,449.5,449.75,448.75,449.25,27
,2019-04-25 21:00,26,449.25,449.25,449,449,8
,2019-04-25 21:30,26,449.25,449.25,449,449,16
,2019-04-25 22:00,26,449,449,448.5,448.75,14
,2019-04-25 22:30,26,448.75,449,448.5,449,5
,2019-04-25 23:30,26,448.25,448.25,448.25,448.25,2
,2019-04-26 00:00,26,448.25,448.25,447.5,447.5,4
,2019-04-26 00:30,26,447.5,447.75,447.5,447.5,5
,2019-04-26 01:00,26,447.5,448,447.5,447.5,15
,2019-04-26 01:30,26,447.25,448,447.25,448,34
,2019-04-26 02:00,26,448,448.25,447.5,448.25,13
,2019-04-26 02:30,26,448.25,448.25,448,448,17
,2019-04-26 03:00,26,448,449.5,448,449.25,58
,2019-04-26 03:30,26,449.75,450.75,449.5,450.5,40
,2019-04-26 04:00,26,450.25,450.75,450.25,450.25,170
,2019-04-26 04:30,26,450,450.75,449.5,450.75,18
,2019-04-26 05:00,26,450.75,450.75,450.75,450.75,26
,2019-04-26 05:30,26,450.75,450.75,450.25,450.25,9
,2019-04-26 06:00,26,450.5,450.75,450,450,18
,2019-04-26 06:30,26,450,450.25,449.75,450.25,30
,2019-04-26 07:00,26,450.5,451,450,451,52
,2019-04-26 07:30,26,450.75,451.25,450.75,451.25,68
,2019-04-26 08:30,26,451,451,449,449.75,854
,2019-04-26 09:00,26,449.75,453,449.75,452.5,1190
,2019-04-26 09:30,26,452.5,453,451,451.5,549
,2019-04-26 10:00,26,451.25,451.75,450.75,450.75,353
,2019-04-26 10:30,26,450.75,452,450.5,451.75,323
,2019-04-26 11:00,26,451.75,452.25,451.75,452,245
,2019-04-26 11:30,26,451.75,452,450.5,450.75,311
,2019-04-26 12:00,26,451,451,449.75,450.75,380
,2019-04-26 12:30,26,450.5,451.25,449.75,450,259
,2019-04-26 13:00,26,450.25,451,449.5,450.25,481
,2019-04-28 19:00,29,451.5,454,451.5,453.25,96
,2019-04-28 19:30,29,453,453,453,453,5
,2019-04-28 20:00,29,453,453,452.5,452.5,6
,2019-04-28 20:30,29,452.25,452.75,452.25,452.5,9
,2019-04-28 21:00,29,452.5,453,452.5,453,3
,2019-04-28 21:30,29,453,453,453,453,2
,2019-04-28 22:30,29,453,453.25,453,453.25,2
,2019-04-28 23:00,29,453.5,453.5,453.5,453.5,2
,2019-04-28 23:30,29,453.25,453.25,453,453,3
,2019-04-29 00:00,29,452.75,452.75,452.25,452.25,14
,2019-04-29 00:30,29,452.25,452.25,452,452,35
,2019-04-29 01:00,29,452,452.75,451.75,452.5,64
,2019-04-29 01:30,29,452.75,452.75,452.5,452.5,2
,2019-04-29 02:00,29,452,452.25,452,452.25,3
,2019-04-29 02:30,29,451.75,451.75,451.5,451.5,15
,2019-04-29 03:00,29,451.25,451.25,450.5,450.5,23
,2019-04-29 03:30,29,450.5,450.5,449.5,450,99
,2019-04-29 04:00,29,449.75,449.75,448.75,449,22
,2019-04-29 04:30,29,448.75,449,448.75,448.75,11
,2019-04-29 05:00,29,449.25,449.25,448.25,448.5,44
,2019-04-29 05:30,29,449,449,448.75,449,10
,2019-04-29 06:00,29,449,449.25,449,449,24
,2019-04-29 06:30,29,449.75,450,449.75,450,28
,2019-04-29 07:00,29,449.75,450,448.75,450,57
,2019-04-29 07:30,29,450,450.25,449.5,449.5,33
,2019-04-29 08:30,29,449.25,451,448,448,585
,2019-04-29 09:00,29,448,448,445.75,445.75,627
,2019-04-29 09:30,29,445.75,446.25,444.75,446,503
,2019-04-29 10:00,29,446.25,446.75,445,445,355
,2019-04-29 10:30,29,445,445.75,444.5,444.75,224
,2019-04-29 11:00,29,445,445.75,444.75,444.75,277
,2019-04-29 11:30,29,445,445.75,444.75,445.75,242
,2019-04-29 12:00,29,445.75,446,445.5,445.75,284
,2019-04-29 12:30,29,446,447,445.5,446,320
,2019-04-29 13:00,29,446,446.25,442.5,442.5,652
,2019-04-29 19:00,30,442.5,443.75,442,443.75,216
,2019-04-29 19:30,30,443.75,444.25,442.5,442.5,116
,2019-04-29 20:00,30,442.5,442.5,440.25,440.5,51
,2019-04-29 20:30,30,440.5,440.5,439.25,439.25,87
,2019-04-29 21:00,30,439.5,440,438.25,439.5,28
,2019-04-29 21:30,30,439.25,439.75,438.75,439.75,53
,2019-04-29 22:00,30,439.5,439.75,439.25,439.5,26
,2019-04-29 22:30,30,439.5,439.5,439.5,439.5,1
,2019-04-29 23:00,30,439.5,439.5,439.5,439.5,8
,2019-04-29 23:30,30,439.5,439.5,439.5,439.5,16
,2019-04-30 00:00,30,439.25,439.5,438.75,439.25,49
,2019-04-30 00:30,30,439.5,440.5,439.5,440.5,18
,2019-04-30 01:00,30,440,440,440,440,1
,2019-04-30 01:30,30,439.75,440,439,440,31
,2019-04-30 02:00,30,439.75,441.5,439.5,441.5,68
,2019-04-30 02:30,30,441.25,442.25,441.25,441.25,126
,2019-04-30 03:00,30,441.25,442,441.25,442,47
,2019-04-30 03:30,30,442.25,442.5,441.25,441.25,62
,2019-04-30 04:00,30,441.25,441.5,440.75,440.75,24
,2019-04-30 04:30,30,440.75,440.75,440,440,83
,2019-04-30 05:00,30,440,440.5,439.75,439.75,45
,2019-04-30 05:30,30,439.75,440,439.75,439.75,22
,2019-04-30 06:00,30,440,440.5,439.75,440.25,20
,2019-04-30 06:30,30,440.5,441.75,440.5,441.75,109
,2019-04-30 07:00,30,442,442.25,441,441.25,50
,2019-04-30 07:30,30,441.5,442,441.5,441.5,27
,2019-04-30 08:30,30,442.25,443,441.5,442.5,931
,2019-04-30 09:00,30,442.25,442.25,439,439.5,694
,2019-04-30 09:30,30,439.5,439.5,435.5,436,860
,2019-04-30 10:00,30,436,436.5,435.5,436.25,397
,2019-04-30 10:30,30,436,436,435.25,435.25,377
,2019-04-30 11:00,30,435.5,437.5,435.25,436.75,552
,2019-04-30 11:30,30,436.75,439.25,436.75,438.5,253
,2019-04-30 12:00,30,438.5,439,438,438.25,353
,2019-04-30 12:30,30,438.25,439.75,438,438,416
,2019-04-30 13:00,30,438.25,438.75,436.75,437.5,1047
,2019-04-30 19:00,1,436.5,440.25,436.5,440.25,53
,2019-04-30 19:30,1,440.25,440.25,438.75,438.75,12
,2019-04-30 20:00,1,438.75,439,438.75,439,5
,2019-04-30 20:30,1,439,439.25,439,439.25,5
,2019-04-30 21:00,1,439.25,439.25,439.25,439.25,2
,2019-04-30 21:30,1,439.25,439.25,439.25,439.25,1
,2019-04-30 22:00,1,439.25,439.5,439.25,439.5,2
,2019-04-30 22:30,1,439.5,439.5,439.5,439.5,3
,2019-04-30 23:00,1,439.25,439.25,439.25,439.25,1
,2019-04-30 23:30,1,439.25,440,439,440,15
,2019-05-01 00:00,1,440,440,439,439,6
,2019-05-01 00:30,1,438.5,438.75,438.25,438.25,11
,2019-05-01 01:00,1,438.25,438.5,437.75,437.75,8
,2019-05-01 01:30,1,438,438.5,438,438.5,7
,2019-05-01 02:00,1,438.25,438.5,438.25,438.5,2
,2019-05-01 02:30,1,437.75,438,437.5,438,45
,2019-05-01 03:00,1,438,439.25,438,439.25,79
,2019-05-01 03:30,1,439.25,439.5,438.75,439.5,19
,2019-05-01 04:00,1,439.75,439.75,439.5,439.5,16
,2019-05-01 04:30,1,439.5,439.5,438.75,439,6
,2019-05-01 05:00,1,439,439.25,439,439.25,3
,2019-05-01 05:30,1,439.75,440,439.75,440,7
,2019-05-01 06:00,1,440.25,441.75,440.25,441.75,76
,2019-05-01 06:30,1,441.75,442.5,441.75,442,99
,2019-05-01 07:00,1,441.75,443,441.75,443,35
,2019-05-01 07:30,1,442.75,443,442,442,32
,2019-05-01 08:30,1,441.75,444,441,444,1239
,2019-05-01 09:00,1,444,444.75,443.25,443.75,764
,2019-05-01 09:30,1,443.5,443.5,441.5,442.25,482
,2019-05-01 10:00,1,442,442,440,440.25,401
,2019-05-01 10:30,1,440.25,441.5,439.75,441.25,383
,2019-05-01 11:00,1,441.25,444,441,443.75,288
,2019-05-01 11:30,1,443.75,444.75,441,441,645
,2019-05-01 12:00,1,441.25,443,441.25,442.25,326
,2019-05-01 12:30,1,442.5,445.25,442.25,444.75,428
,2019-05-01 13:00,1,445,445.25,442.5,443.5,922
,2019-05-01 19:00,2,444.5,445,443.5,443.5,27
,2019-05-01 20:00,2,443,443,443,443,1
,2019-05-01 20:30,2,443.5,443.5,443.5,443.5,1
,2019-05-01 23:30,2,444.5,444.5,444.25,444.25,3
,2019-05-02 00:00,2,444.75,445.5,444.75,445.5,3
,2019-05-02 00:30,2,445,445,445,445,3
,2019-05-02 01:00,2,445,445,445,445,2
,2019-05-02 01:30,2,445.25,445.75,445.25,445.75,30
,2019-05-02 02:00,2,445.75,446.25,445.75,445.75,16
,2019-05-02 02:30,2,446.25,448.75,446.25,448,159
,2019-05-02 03:00,2,447.75,448.25,447.75,448.25,24
,2019-05-02 03:30,2,448.25,448.25,446.75,446.75,139
,2019-05-02 04:00,2,446.75,447,446.5,447,15
,2019-05-02 04:30,2,447,447.25,446.5,446.75,42
,2019-05-02 05:00,2,446.5,446.75,446.5,446.75,8
,2019-05-02 05:30,2,446.25,446.5,446,446,11
,2019-05-02 06:00,2,446.5,447.75,446.5,447.75,36
,2019-05-02 06:30,2,447.75,448,447,447.75,62
,2019-05-02 07:00,2,447.75,448.25,447.5,447.75,107
,2019-05-02 07:30,2,447.25,447.25,446.5,447.25,47
,2019-05-02 08:30,2,447.25,455.5,446.75,451.75,2334
,2019-05-02 09:00,2,452,453,451,451.5,488
,2019-05-02 09:30,2,451.5,452.5,448.75,449.75,788
,2019-05-02 10:00,2,449.75,452.25,449.75,451,547
,2019-05-02 10:30,2,450.75,451.75,450.25,451.25,447
,2019-05-02 11:00,2,451.5,453,451.5,452,511
,2019-05-02 11:30,2,452.25,452.5,450.5,451.25,559
,2019-05-02 12:00,2,451.25,452.25,450.75,452,198
,2019-05-02 12:30,2,452.25,452.5,451.25,451.5,287
,2019-05-02 13:00,2,451.25,452.5,450.5,452.25,933
,2019-05-02 19:00,3,452.5,455.5,452.25,455,51
,2019-05-02 19:30,3,455,455,454.25,454.25,14
,2019-05-02 20:00,3,454.25,454.5,454,454.5,9
,2019-05-02 20:30,3,454,454,453.5,453.5,7
,2019-05-02 21:00,3,453.5,454,453.5,454,11
,2019-05-02 21:30,3,454,454,454,454,2
,2019-05-02 22:30,3,454.25,454.5,454.25,454.5,2
,2019-05-02 23:00,3,454.25,454.25,454.25,454.25,1
,2019-05-02 23:30,3,454,454,452.25,452.25,35
,2019-05-03 00:00,3,452,452,451.5,451.75,12
,2019-05-03 00:30,3,451.5,451.5,451.5,451.5,7
,2019-05-03 01:00,3,451.5,451.5,451.5,451.5,2
,2019-05-03 01:30,3,451.25,452.5,451.25,452.5,16
,2019-05-03 02:00,3,452.75,453,452.5,452.5,20
,2019-05-03 02:30,3,452.75,453,452.75,452.75,9
,2019-05-03 03:00,3,453,454,452.75,454,11
,2019-05-03 03:30,3,453.5,453.5,452.5,453,36
,2019-05-03 04:00,3,453,453.75,453,453.5,31
,2019-05-03 04:30,3,453.5,453.5,451.75,451.75,63
,2019-05-03 05:00,3,452,452,451.75,451.75,26
,2019-05-03 05:30,3,451.5,451.5,450.75,450.75,17
,2019-05-03 06:00,3,450.75,450.75,449.5,449.75,45
,2019-05-03 06:30,3,449.75,449.75,448.5,449,199
,2019-05-03 07:00,3,449,449,447,447.25,145
,2019-05-03 07:30,3,447,448.25,446.75,448.25,75
,2019-05-03 08:30,3,447.75,447.75,444.25,444.5,1461
,2019-05-03 09:00,3,444.25,447,444.25,447,562
,2019-05-03 09:30,3,446.75,447.25,445.5,445.5,364
,2019-05-03 10:00,3,445.75,445.75,444.5,445.5,381
,2019-05-03 10:30,3,445.5,446,444.5,445.5,207
,2019-05-03 11:00,3,445.5,446.75,445.5,446.5,285
,2019-05-03 11:30,3,446.25,447.75,445.25,447.5,353
,2019-05-03 12:00,3,447.25,448.25,446.75,447.75,198
,2019-05-03 12:30,3,447.75,448.25,446,446.25,190
,2019-05-03 13:00,3,446.5,447.25,446,446.5,332
,2019-05-05 19:00,6,438.75,440.5,437,439.75,260
,2019-05-05 19:30,6,439.75,440.25,437,437,236
,2019-05-05 20:00,6,437,438,436.75,437.5,186
,2019-05-05 20:30,6,437.75,438,437.75,437.75,8
,2019-05-05 21:00,6,438,439,438,439,42
,2019-05-05 21:30,6,439,439.25,439,439,15
,2019-05-05 22:00,6,439.5,439.5,439.5,439.5,1
,2019-05-05 22:30,6,439.5,439.5,439.5,439.5,1
,2019-05-05 23:30,6,439.75,441.25,439.75,440.75,36
,2019-05-06 00:00,6,440.5,440.5,439.5,439.5,11
,2019-05-06 00:30,6,439.75,440.25,439.25,440,12
,2019-05-06 01:00,6,440,440.25,439.5,440.25,10
,2019-05-06 01:30,6,440.25,440.75,440.25,440.75,5
,2019-05-06 02:00,6,441.25,441.5,441,441,29
,2019-05-06 02:30,6,441,441.25,440.5,441,29
,2019-05-06 03:00,6,441,441,440.5,440.5,19
,2019-05-06 03:30,6,440.5,440.75,439.5,439.75,9
,2019-05-06 04:00,6,440.25,440.25,440,440.25,6
,2019-05-06 04:30,6,440.25,440.5,440,440.5,8
,2019-05-06 05:00,6,440.5,440.5,440,440,10
,2019-05-06 05:30,6,439.5,440.25,439.25,440.25,20
,2019-05-06 06:00,6,439.75,439.75,439.75,439.75,1
,2019-05-06 06:30,6,440.75,441.5,439.75,440,49
,2019-05-06 07:00,6,439.75,440.25,439,440,31
,2019-05-06 07:30,6,439.75,439.75,438.25,439,74
,2019-05-06 08:30,6,439.75,442.25,437,441.75,888
,2019-05-06 09:00,6,441.75,445.25,441,442.5,661
,2019-05-06 09:30,6,442.5,444.5,440.75,444.25,369
,2019-05-06 10:00,6,444,446,443.75,445.25,626
,2019-05-06 10:30,6,445.25,446.25,444,446.25,287
,2019-05-06 11:00,6,446.5,447.5,445.25,446.25,300
,2019-05-06 11:30,6,446,446,445,446,137
,2019-05-06 12:00,6,446,446.25,445,445.75,164
,2019-05-06 12:30,6,445.5,446,443,443.5,369
,2019-05-06 13:00,6,443.5,446.25,443.5,446,682
,2019-05-06 19:00,7,444.75,446.25,444.25,445.5,31
,2019-05-06 20:00,7,444.5,444.5,444.5,444.5,1
,2019-05-06 20:30,7,443.5,443.5,442,442,76
,2019-05-06 21:00,7,442.5,442.75,442.25,442.25,8
,2019-05-06 21:30,7,443.25,443.5,443.25,443.5,4
,2019-05-06 22:00,7,443.25,443.25,443.25,443.25,3
,2019-05-06 22:30,7,443,443.25,443,443.25,2
,2019-05-06 23:00,7,443.5,444,443.5,443.75,27
,2019-05-07 00:00,7,443.25,443.25,443.25,443.25,6
,2019-05-07 00:30,7,443,443,443,443,6
,2019-05-07 01:00,7,443.25,444.5,443.25,444.5,11
,2019-05-07 01:30,7,444.75,444.75,444.5,444.5,6
,2019-05-07 02:00,7,444,444.75,444,444.75,4
,2019-05-07 02:30,7,444.75,445.25,443.75,444.75,14
,2019-05-07 03:00,7,443.25,443.25,443.25,443.25,2
,2019-05-07 03:30,7,442.75,442.75,441.5,441.75,70
,2019-05-07 04:00,7,441.5,441.5,441.25,441.5,7
,2019-05-07 04:30,7,441.5,441.5,441.25,441.25,18
,2019-05-07 05:00,7,441,441.25,441,441,14
,2019-05-07 05:30,7,440.75,440.75,439.75,439.75,15
,2019-05-07 06:00,7,439.75,441.75,439.5,441.75,60
,2019-05-07 06:30,7,441.5,442,440.5,441,83
,2019-05-07 07:00,7,440.5,441.25,440,440,41
,2019-05-07 07:30,7,440,440,439.5,439.5,16
,2019-05-07 08:30,7,439.5,443,439.5,441,534
,2019-05-07 09:00,7,441.25,445.5,441.25,445.5,463
,2019-05-07 09:30,7,445.75,448,445,447.75,474
,2019-05-07 10:00,7,447.25,448.25,446.75,447.25,205
,2019-05-07 10:30,7,447,449,446.5,448.5,312
,2019-05-07 11:00,7,448.25,449.75,448.25,448.5,359
,2019-05-07 11:30,7,448.5,448.75,447.5,448.25,155
,2019-05-07 12:00,7,448.25,448.75,448,448,115
,2019-05-07 12:30,7,448,448,446.75,447.25,256
,2019-05-07 13:00,7,447.25,449.25,446.75,448.75,556
,2019-05-07 19:00,8,449,449,446.75,448.25,47
,2019-05-07 19:30,8,448.25,448.25,448,448,12
,2019-05-07 21:00,8,448.75,449.25,448.75,449.25,5
,2019-05-07 21:30,8,449.5,450,449.5,450,16
,2019-05-07 22:00,8,450,450.75,450,450.25,34
,2019-05-07 22:30,8,450.25,450.25,450.25,450.25,1
,2019-05-07 23:00,8,449.75,449.75,449.75,449.75,6
,2019-05-08 00:00,8,450.5,450.5,450.25,450.25,23
,2019-05-08 00:30,8,450.5,451,450.5,451,4
,2019-05-08 01:00,8,450.5,451.25,450.5,451,7
,2019-05-08 01:30,8,451,451,450,450.75,5
,2019-05-08 02:00,8,450.5,451,449.75,450,13
,2019-05-08 02:30,8,450,450.75,449.75,450.75,22
,2019-05-08 03:00,8,450.75,451.25,450.75,451.25,11
,2019-05-08 03:30,8,451,451,450,450,19
,2019-05-08 04:00,8,449.75,449.75,447.75,448,37
,2019-05-08 04:30,8,448,448,447.75,447.75,2
,2019-05-08 05:00,8,447.5,447.75,447.25,447.75,9
,2019-05-08 05:30,8,448,448,447.75,448,12
,2019-05-08 06:00,8,447.75,447.75,447.5,447.5,4
,2019-05-08 06:30,8,447.25,448.25,446,446.5,72
,2019-05-08 07:00,8,446,447.25,445.5,446.5,69
,2019-05-08 07:30,8,446.75,447,446.5,446.5,11
,2019-05-08 08:30,8,447.25,448.5,446,446,804
,2019-05-08 09:00,8,446,446.25,442.75,444.25,555
,2019-05-08 09:30,8,444.5,447,444.5,447,562
,2019-05-08 10:00,8,447,447.5,445.5,445.5,326
,2019-05-08 10:30,8,445.75,446.5,445,445.75,263
,2019-05-08 11:00,8,446,447,445.25,445.25,360
,2019-05-08 11:30,8,445.5,445.5,443.75,444.25,165
,2019-05-08 12:00,8,444.25,445.75,444,445,162
,2019-05-08 12:30,8,445.25,448.25,445.25,448.25,335
,2019-05-08 13:00,8,448.25,448.5,446.25,446.25,558
,2019-05-08 19:00,9,446,446.25,445.25,445.5,86
,2019-05-08 19:30,9,445.25,445.25,443.25,443.5,142
,2019-05-08 20:00,9,443.5,444.25,442.75,442.75,36
,2019-05-08 20:30,9,442.75,443,442,443,22
,2019-05-08 21:00,9,442.75,443.5,442.75,443.5,3
,2019-05-08 21:30,9,443.75,443.75,443.25,443.25,8
,2019-05-08 22:00,9,443.5,443.75,443.5,443.75,7
,2019-05-08 22:30,9,443.5,443.5,443.5,443.5,1
,2019-05-08 23:00,9,444,444,444,444,1
,2019-05-08 23:30,9,444,444,444,444,7
,2019-05-09 00:00,9,443.75,443.75,443.75,443.75,1
,2019-05-09 00:30,9,444,444,443.75,443.75,30
,2019-05-09 01:00,9,443.75,443.75,443.75,443.75,3
,2019-05-09 01:30,9,443.75,444,443.75,444,2
,2019-05-09 02:00,9,443.5,443.5,443.5,443.5,6
,2019-05-09 02:30,9,443.25,443.25,441.25,441.75,64
,2019-05-09 03:00,9,441.75,442,441.75,442,17
,2019-05-09 03:30,9,442,442,441.75,441.75,33
,2019-05-09 04:00,9,441.75,442,441.5,442,49
,2019-05-09 04:30,9,442.25,443,442.25,443,9
,2019-05-09 05:00,9,442.75,443.75,442.75,443.75,24
,2019-05-09 05:30,9,444.5,445,443.5,443.5,27
,2019-05-09 06:00,9,444,444.5,444,444.5,3
,2019-05-09 06:30,9,444,444.25,443.75,443.75,9
,2019-05-09 07:00,9,444,444,442.5,442.75,55
,2019-05-09 07:30,9,442.5,442.5,441.25,442,37
,2019-05-09 08:30,9,443.25,443.25,439,441.25,888
,2019-05-09 09:00,9,441,441,436.75,438,634
,2019-05-09 09:30,9,438,440,437.25,439,350
,2019-05-09 10:00,9,438.75,439,437.75,438.25,312
,2019-05-09 10:30,9,438.25,439,437.75,439,216
,2019-05-09 11:00,9,438.75,439.5,438.25,439.5,401
,2019-05-09 11:30,9,439.5,441.25,439,440.5,278
,2019-05-09 12:00,9,440.5,440.75,439,439.75,213
,2019-05-09 12:30,9,439.5,440.25,439.25,439.5,202
,2019-05-09 13:00,9,439.5,440.25,438,438.25,550
,2019-05-09 19:00,10,440.75,443,440.75,442.25,69
,2019-05-09 19:30,10,441.75,441.75,441.75,441.75,1
,2019-05-09 20:00,10,442,442,441.5,441.75,3
,2019-05-09 20:30,10,441.5,441.75,441.5,441.75,5
,2019-05-09 21:00,10,442,442,441.75,441.75,14
,2019-05-09 21:30,10,442.5,442.5,442,442,32
,2019-05-09 22:00,10,441.75,442,441.5,441.75,44
,2019-05-09 22:30,10,441.75,442.25,441.5,441.5,82
,2019-05-09 23:00,10,441.25,441.25,440.25,440.25,22
,2019-05-09 23:30,10,440.25,440.25,440.25,440.25,13
,2019-05-10 00:00,10,440,440,439.25,439.5,27
,2019-05-10 00:30,10,439.5,440,439.5,440,7
,2019-05-10 01:00,10,439.75,440.75,439.75,440.75,30
,2019-05-10 01:30,10,440.75,440.75,440.75,440.75,3
,2019-05-10 02:00,10,440.5,440.5,440.25,440.25,11
,2019-05-10 02:30,10,440.25,440.25,439.5,439.5,13
,2019-05-10 03:00,10,439.75,440.75,439.75,440.75,16
,2019-05-10 03:30,10,441,441,440.25,440.25,11
,2019-05-10 04:00,10,439.75,440,439,439.5,34
,2019-05-10 04:30,10,440,440,440,440,4
,2019-05-10 05:00,10,439.75,440,439.75,440,5
,2019-05-10 05:30,10,440.25,440.5,440,440,9
,2019-05-10 06:00,10,440.75,440.75,438.75,439,51
,2019-05-10 06:30,10,438.75,438.75,437.25,437.75,138
,2019-05-10 07:00,10,438,438,437,438,52
,2019-05-10 07:30,10,438,438.25,437.5,438,24
,2019-05-10 08:30,10,439,439.25,435.25,439.25,593
,2019-05-10 09:00,10,439.25,441,438.5,440,514
,2019-05-10 09:30,10,440.25,440.75,439,440.25,169
,2019-05-10 10:00,10,440,440.5,439.25,439.75,116
,2019-05-10 10:30,10,439.75,441.75,439.25,440.75,244
,2019-05-10 11:00,10,440.25,440.25,430.25,434.25,745
,2019-05-10 11:30,10,434.25,438.5,433.75,435,844
,2019-05-10 12:00,10,434.75,435.25,431.25,432.25,340
,2019-05-10 12:30,10,432.25,433.75,432,432.25,448
,2019-05-10 13:00,10,432.25,434.25,431,433.25,751
,2019-05-12 19:00,13,433.75,434,430.25,430.25,123
,2019-05-12 19:30,13,430.5,430.75,430.25,430.75,29
,2019-05-12 20:00,13,431.25,431.75,430.75,430.75,19
,2019-05-12 20:30,13,430.5,430.75,430.25,430.5,14
,2019-05-12 21:00,13,430.75,430.75,430.5,430.75,7
,2019-05-12 21:30,13,430.75,430.75,430.75,430.75,4
,2019-05-12 22:00,13,430.25,431,430.25,431,10
,2019-05-12 22:30,13,431,431,431,431,3
,2019-05-12 23:00,13,430.75,430.75,430.75,430.75,3
,2019-05-12 23:30,13,430.75,431,430.75,431,32
,2019-05-13 00:00,13,430.75,431,430.75,431,15
,2019-05-13 00:30,13,430.75,430.75,430.5,430.5,6
,2019-05-13 01:00,13,430.75,431,430.5,430.5,18
,2019-05-13 01:30,13,430.5,431.5,430.5,431.5,6
,2019-05-13 02:00,13,431.25,431.25,431,431,33
,2019-05-13 02:30,13,431,431,430.75,430.75,17
,2019-05-13 03:00,13,430.5,431,430.25,431,39
,2019-05-13 03:30,13,431,431,430.5,430.5,40
,2019-05-13 04:00,13,430.5,430.5,430,430.5,131
,2019-05-13 04:30,13,431.5,432,431.25,431.75,29
,2019-05-13 05:00,13,431.5,431.75,431.25,431.75,14
,2019-05-13 05:30,13,432.25,432.25,432.25,432.25,5
,2019-05-13 06:00,13,432.25,432.25,431.25,431.25,38
,2019-05-13 06:30,13,431.25,431.5,431.25,431.5,14
,2019-05-13 07:00,13,431.75,431.75,427.25,428.5,120
,2019-05-13 07:30,13,428.25,429.5,428,429,82
,2019-05-13 08:30,13,428.75,431.75,428,429.25,1084
,2019-05-13 09:00,13,429.25,431.25,429.25,430,177
,2019-05-13 09:30,13,430.25,432.75,430.25,432.75,334
,2019-05-13 10:00,13,432.75,435,432.25,434,484
,2019-05-13 10:30,13,434,438.5,434,438.5,449
,2019-05-13 11:00,13,438.25,442.25,438.25,441.75,463
,2019-05-13 11:30,13,442,442,439.5,441.25,503
,2019-05-13 12:00,13,441.5,442.75,441.25,442.25,256
,2019-05-13 12:30,13,443,448.75,443,447.5,878
,2019-05-13 13:00,13,447.75,447.75,444.25,444.5,1305
,2019-05-13 19:00,14,448.25,450,447.5,449,66
,2019-05-13 19:30,14,448.75,449,448.5,449,34
,2019-05-13 20:00,14,448.25,448.5,448,448.5,24
,2019-05-13 20:30,14,448.5,448.5,447.75,448.25,8
,2019-05-13 21:00,14,448.25,448.25,448,448,22
,2019-05-13 22:00,14,448.5,448.75,448.5,448.75,13
,2019-05-13 22:30,14,449,449,448.75,449,17
,2019-05-13 23:00,14,449,449,449,449,6
,2019-05-13 23:30,14,448.5,448.5,448,448.5,23
,2019-05-14 00:00,14,448.5,448.5,448.25,448.25,10
,2019-05-14 00:30,14,448,448.25,447.25,447.25,52
,2019-05-14 01:00,14,447,447.25,446.75,447,18
,2019-05-14 01:30,14,447.25,447.25,446.75,446.75,5
,2019-05-14 02:00,14,447.25,447.5,447,447.5,33
,2019-05-14 02:30,14,447.5,447.75,446.75,446.75,23
,2019-05-14 03:00,14,446.5,446.5,446,446.5,17
,2019-05-14 03:30,14,446.25,448,446.25,448,118
,2019-05-14 04:00,14,447.25,447.25,447.25,447.25,5
,2019-05-14 04:30,14,447.5,447.75,447.5,447.5,14
,2019-05-14 05:00,14,447.25,447.5,447.25,447.5,135
,2019-05-14 05:30,14,447.75,447.75,447.5,447.5,29
,2019-05-14 06:00,14,447.75,447.75,447.5,447.5,11
,2019-05-14 06:30,14,448,450.75,448,450.5,74
,2019-05-14 07:00,14,450.25,450.25,448.75,449.75,257
,2019-05-14 07:30,14,449.25,449.75,449,449.25,38
,2019-05-14 08:30,14,450,454.25,449.5,453.25,1196
,2019-05-14 09:00,14,454,457,454,454.5,1169
,2019-05-14 09:30,14,454.25,455.75,453.75,453.75,518
,2019-05-14 10:00,14,453.75,456.5,453.75,456,539
,2019-05-14 10:30,14,456.25,458.25,454,454.75,689
,2019-05-14 11:00,14,454.5,455.5,451.5,452.5,359
,2019-05-14 11:30,14,452.25,452.75,451.25,452.5,359
,2019-05-14 12:00,14,452.5,454.5,451.75,454.25,300
,2019-05-14 12:30,14,454,454.5,453,454,218
,2019-05-14 13:00,14,454,458,453.75,458,1565
,2019-05-14 19:00,15,459.25,459.5,457.5,457.5,134
,2019-05-14 19:30,15,457,457,456.5,456.5,4
,2019-05-14 20:00,15,456.5,457.25,456.25,457.25,10
,2019-05-14 20:30,15,456.25,456.75,456.25,456.75,6
,2019-05-14 21:00,15,457,457,457,457,2
,2019-05-14 21:30,15,456.75,456.75,456.75,456.75,4
,2019-05-14 22:00,15,456.75,459,456.75,458.5,33
,2019-05-14 22:30,15,458.75,459,458.75,458.75,24
,2019-05-14 23:00,15,458.75,458.75,458.5,458.5,2
,2019-05-14 23:30,15,458.25,458.25,457.75,458,12
,2019-05-15 00:00,15,458,459.25,458,459.25,9
,2019-05-15 00:30,15,458.75,459,458.5,458.5,5
,2019-05-15 01:00,15,458.75,459.25,458.75,459.25,2
,2019-05-15 01:30,15,459,459.5,459,459,122
,2019-05-15 02:00,15,459,459.5,458.75,459.5,93
,2019-05-15 02:30,15,459.5,459.75,459.25,459.75,141
,2019-05-15 03:00,15,459.75,460,459,459.75,165
,2019-05-15 03:30,15,460,460.25,459.75,460.25,88
,2019-05-15 04:00,15,460.25,460.5,459.75,460.25,95
,2019-05-15 04:30,15,460.25,460.75,460,460.25,124
,2019-05-15 05:00,15,460.25,461.25,460.25,461.25,138
,2019-05-15 05:30,15,461.25,462,461.25,462,75
,2019-05-15 06:00,15,461.75,462.5,461.75,462.5,115
,2019-05-15 06:30,15,462.75,462.75,461,462,193
,2019-05-15 07:00,15,462,463.25,462,463,311
,2019-05-15 07:30,15,462.5,463.75,462.5,463.25,202
,2019-05-15 08:30,15,463.5,471.25,462.75,466.5,1721
,2019-05-15 09:00,15,466.75,470,466.75,469.5,333
,2019-05-15 09:30,15,469.5,470.5,465.25,465.25,467
,2019-05-15 10:00,15,465.5,465.5,463.25,465,387
,2019-05-15 10:30,15,465.25,465.5,463.5,464.5,180
,2019-05-15 11:00,15,464.5,465.5,461.75,462.75,430
,2019-05-15 11:30,15,461.75,462.25,460.25,461,187
,2019-05-15 12:00,15,461,462,458.25,458.75,433
,2019-05-15 12:30,15,458.5,461.25,458.5,458.5,205
,2019-05-15 13:00,15,458.25,458.5,454.25,455.75,1144
,2019-05-15 19:00,16,453.25,455.75,453.25,455.75,61
,2019-05-15 19:30,16,456.75,458.25,456.75,457.75,35
,2019-05-15 20:00,16,457.75,458,457.5,457.5,6
,2019-05-15 20:30,16,458.25,459.25,458.25,458.75,36
,2019-05-15 21:00,16,459.5,460,459.5,460,15
,2019-05-15 21:30,16,460.25,460.25,459.5,459.5,24
,2019-05-15 22:00,16,459.5,459.5,459,459.25,15
,2019-05-15 22:30,16,459.25,459.5,459.25,459.5,2
,2019-05-15 23:30,16,459.25,459.5,459.25,459.5,5
,2019-05-16 00:00,16,459.25,460.25,459.25,460.25,5
,2019-05-16 00:30,16,460.5,460.5,460.5,460.5,3
,2019-05-16 01:00,16,460.25,461.75,460.25,461.5,17
,2019-05-16 01:30,16,461.5,462,461,461.25,23
,2019-05-16 02:00,16,461,462,461,461.5,23
,2019-05-16 02:30,16,461.25,461.5,461,461.25,14
,2019-05-16 03:00,16,461.75,463.25,461.75,463.25,26
,2019-05-16 03:30,16,462.75,463.5,462.25,463.25,46
,2019-05-16 04:00,16,463.5,463.75,462.75,462.75,52
,2019-05-16 04:30,16,463,463.5,463,463.5,52
,2019-05-16 05:00,16,463.75,465,463.75,464.5,31
,2019-05-16 05:30,16,464.5,464.75,464,464.25,38
,2019-05-16 06:00,16,464.75,465.5,464.5,465,34
,2019-05-16 06:30,16,465,466.25,465,466,75
,2019-05-16 07:00,16,466.25,467.25,463.25,464,252
,2019-05-16 07:30,16,464,465.5,464,464.75,135
,2019-05-16 08:30,16,467.25,470,466,466.5,1195
,2019-05-16 09:00,16,466.75,469,466.25,468.5,590
,2019-05-16 09:30,16,468.75,469,467.25,468.25,382
,2019-05-16 10:00,16,468.25,469.5,467,469.5,362
,2019-05-16 10:30,16,469.5,470.25,469,469.25,302
,2019-05-16 11:00,16,469.5,473.5,469.5,472.5,1350
,2019-05-16 11:30,16,472.75,474.75,470,470.5,1206
,2019-05-16 12:00,16,470.75,473,468.75,473,347
,2019-05-16 12:30,16,473,474,470.25,471,531
,2019-05-16 13:00,16,470.75,474.75,470.75,474.75,1279
,2019-05-16 19:00,17,475.5,477,475.25,477,88
,2019-05-16 19:30,17,476.75,477,476,477,17
,2019-05-16 20:00,17,477,477,476.5,477,30
,2019-05-16 20:30,17,476.75,477,476.25,476.5,12
,2019-05-16 21:00,17,476.25,476.75,476.25,476.5,11
,2019-05-16 21:30,17,476.5,476.5,476.25,476.5,9
,2019-05-16 22:00,17,476.5,476.5,476,476.25,48
,2019-05-16 22:30,17,476,476.25,475.75,476.25,50
,2019-05-16 23:00,17,476.25,476.5,476.25,476.5,58
,2019-05-16 23:30,17,476.25,476.25,475,475.25,39
,2019-05-17 00:00,17,474.75,476,474.75,476,62
,2019-05-17 00:30,17,476,476.75,476,476.5,87
,2019-05-17 01:00,17,476.25,476.25,475.75,475.75,90
,2019-05-17 01:30,17,475.75,476,475.75,476,19
,2019-05-17 02:00,17,476,476.25,476,476,28
,2019-05-17 02:30,17,476,476.25,476,476.25,94
,2019-05-17 03:00,17,476,476.5,476,476.5,20
,2019-05-17 03:30,17,476.25,477.75,476.25,476.75,327
,2019-05-17 04:00,17,476.75,478,476.25,477.25,188
,2019-05-17 04:30,17,477,477.5,476.25,476.75,40
,2019-05-17 05:00,17,477.5,477.5,477,477.25,61
,2019-05-17 05:30,17,477.25,477.5,477,477.5,29
,2019-05-17 06:00,17,477.25,478.75,477.25,478.5,84
,2019-05-17 06:30,17,478.5,478.5,477.75,478.25,102
,2019-05-17 07:00,17,478.25,478.5,477.5,477.75,357
,2019-05-17 07:30,17,477.5,478.25,477.25,477.25,67
,2019-05-17 08:30,17,478,478.25,470.25,471,1443
,2019-05-17 09:00,17,471.25,478.75,470.75,478.5,659
,2019-05-17 09:30,17,478.25,479.25,474.5,476.25,633
,2019-05-17 10:00,17,476.25,479,475.75,477.5,698
,2019-05-17 10:30,17,477.5,477.5,472.5,474,498
,2019-05-17 11:00,17,474.25,476,474,475.75,428
,2019-05-17 11:30,17,475.75,478.75,475.25,478.5,315
,2019-05-17 12:00,17,478.75,478.75,476.25,477.25,339
,2019-05-17 12:30,17,477.25,478.25,474.75,476,562
,2019-05-17 13:00,17,475.75,476.25,469,469,1366
,2019-05-19 19:00,20,476,477.25,474.5,477.25,224
,2019-05-19 19:30,20,477.5,479,477.5,478,89
,2019-05-19 20:00,20,478,478,477,477.25,26
,2019-05-19 20:30,20,478,478.5,478,478.5,2
,2019-05-19 21:00,20,478.75,478.75,478.25,478.5,5
,2019-05-19 21:30,20,478.25,478.25,477.5,477.5,5
,2019-05-19 22:00,20,477.75,478,477.75,478,3
,2019-05-19 23:30,20,477.75,477.75,477,477.25,57
,2019-05-20 00:00,20,477.5,477.5,477.5,477.5,12
,2019-05-20 00:30,20,477.75,478,477.75,478,10
,2019-05-20 01:00,20,477.5,478,477.5,477.75,8
,2019-05-20 01:30,20,477.5,477.5,477,477.5,15
,2019-05-20 02:00,20,477,478.75,477,478.75,15
,2019-05-20 02:30,20,478.75,480,478.75,479.25,29
,2019-05-20 03:00,20,479.75,480.25,479.5,479.5,69
,2019-05-20 03:30,20,479.5,479.5,478,478.5,53
,2019-05-20 04:00,20,478.75,479.25,478.5,479,17
,2019-05-20 04:30,20,479,480,478.75,480,76
,2019-05-20 05:00,20,479.5,480.25,479.5,480,22
,2019-05-20 05:30,20,480.25,481.25,480.25,481,39
,2019-05-20 06:00,20,481,481,480.25,480.25,12
,2019-05-20 06:30,20,480,482,479.75,482,56
,2019-05-20 07:00,20,481.5,484,481,483.75,188
,2019-05-20 07:30,20,483.75,484.25,483.25,484.25,62
,2019-05-20 08:30,20,484,486.25,481.75,485.5,995
,2019-05-20 09:00,20,485.5,487.5,485.25,485.25,693
,2019-05-20 09:30,20,485.25,486,483.5,485.75,1119
,2019-05-20 10:00,20,485.5,485.5,483.5,484.75,468
,2019-05-20 10:30,20,484.75,487.75,484.5,487,597
,2019-05-20 11:00,20,487,489.25,486.25,489,523
,2019-05-20 11:30,20,489,490.5,488.25,490,368
,2019-05-20 12:00,20,490.25,490.5,488.75,490.25,420
,2019-05-20 12:30,20,490.25,490.25,485.5,485.75,570
,2019-05-20 13:00,20,485.5,487.75,484,487.25,797
,2019-05-20 19:00,21,493.5,493.5,489.5,490,151
,2019-05-20 19:30,21,490.5,491.75,490.5,490.75,28
,2019-05-20 20:00,21,490.75,490.75,490.5,490.5,12
,2019-05-20 20:30,21,490,490,489.75,490,3
,2019-05-20 21:00,21,490.5,490.5,489.75,489.75,27
,2019-05-20 21:30,21,490,490.5,490,490.5,19
,2019-05-20 22:00,21,490.25,490.25,490.25,490.25,1
,2019-05-20 22:30,21,490.5,490.75,490.5,490.75,10
,2019-05-20 23:00,21,491.25,491.5,491.25,491.5,4
,2019-05-20 23:30,21,491.5,492.75,491.25,492.75,20
,2019-05-21 00:30,21,492.75,492.75,492.75,492.75,9
,2019-05-21 01:00,21,492.5,492.5,491.5,492,91
,2019-05-21 01:30,21,492,493,491.5,492.75,37
,2019-05-21 02:00,21,492.5,493,491.5,491.5,38
,2019-05-21 02:30,21,492,492.25,491,491,81
,2019-05-21 03:00,21,491,491,489.75,489.75,67
,2019-05-21 03:30,21,490,490.75,489.25,490.75,327
,2019-05-21 04:00,21,490.25,490.75,489.75,490,37
,2019-05-21 04:30,21,490.5,491,490.5,490.75,39
,2019-05-21 05:00,21,490.75,491,490.25,491,35
,2019-05-21 05:30,21,491.25,492.5,491,492.25,152
,2019-05-21 06:00,21,492,492.25,491.75,492,30
,2019-05-21 06:30,21,492,492,491.25,491.75,101
,2019-05-21 07:00,21,492,493,491.75,492.75,152
,2019-05-21 07:30,21,492.75,493.75,492.75,493.5,66
,2019-05-21 08:30,21,494,494.75,491.5,494.5,1103
,2019-05-21 09:00,21,494.75,496.75,494.25,496.25,683
,2019-05-21 09:30,21,496.5,499.25,495.5,498.5,1061
,2019-05-21 10:00,21,498.5,498.75,494.25,495.25,1043
,2019-05-21 10:30,21,495.25,495.5,489,490.5,1054
,2019-05-21 11:00,21,490.25,491.25,487.25,491,776
,2019-05-21 11:30,21,491,491.5,487.25,487.25,465
,2019-05-21 12:00,21,487.25,488.25,482.5,488.25,996
,2019-05-21 12:30,21,488,489.25,481.5,481.5,662
,2019-05-21 13:00,21,481.75,487.25,481.5,483.25,955
,2019-05-21 19:00,22,482.5,486,482.5,486,159
,2019-05-21 19:30,22,486,486,484.75,485,39
,2019-05-21 20:00,22,485.25,487.75,485.25,487.75,64
,2019-05-21 20:30,22,488,488,486.75,486.75,16
,2019-05-21 21:00,22,487,487,487,487,1
,2019-05-21 21:30,22,486.5,486.75,486.25,486.5,8
,2019-05-21 22:00,22,486.5,487,486.25,487,113
,2019-05-21 22:30,22,487,487,486.5,486.5,6
,2019-05-21 23:00,22,486.5,486.5,486.25,486.25,23
,2019-05-21 23:30,22,486.5,486.5,486.25,486.25,6
,2019-05-22 00:00,22,486.5,487.25,486.5,487.25,29
,2019-05-22 00:30,22,487.25,488,487,488,10
,2019-05-22 01:00,22,487.5,487.5,486.5,486.75,11
,2019-05-22 01:30,22,486.25,486.25,485.25,485.25,9
,2019-05-22 02:00,22,485.25,486,481.75,482.25,213
,2019-05-22 02:30,22,482.25,483.25,478.75,482,238
,2019-05-22 03:00,22,482.25,482.25,479.75,481.25,51
,2019-05-22 03:30,22,481,481.5,477.75,478,113
,2019-05-22 04:00,22,477.75,478.5,476,476.5,280
,2019-05-22 04:30,22,476.5,478.5,476.5,477.5,75
,2019-05-22 05:00,22,477.5,479.5,477.5,478.75,72
,2019-05-22 05:30,22,479.25,480,478.5,479,33
,2019-05-22 06:00,22,478.5,480,477.75,479.75,27
,2019-05-22 06:30,22,479.75,480,478,478.25,63
,2019-05-22 07:00,22,478,478.25,477.25,477.75,154
,2019-05-22 07:30,22,478,479,478,478.75,56
,2019-05-22 08:30,22,478.75,482.5,478.25,482,1093
,2019-05-22 09:00,22,482,482.25,477,477.75,623
,2019-05-22 09:30,22,477.5,480.25,476.5,480.25,348
,2019-05-22 10:00,22,480.25,481.25,479,479.75,381
,2019-05-22 10:30,22,479.75,482,479.75,482,577
,2019-05-22 11:00,22,482.25,483.25,481.25,482.75,636
,2019-05-22 11:30,22,482.75,484.5,482.5,483.5,352
,2019-05-22 12:00,22,483.5,483.75,482,483,323
,2019-05-22 12:30,22,483,483,479,482.25,235
,2019-05-22 13:00,22,482.5,482.5,480,480.5,380
,2019-05-22 19:00,23,480.75,483,480.75,482.25,128
,2019-05-22 19:30,23,482.25,482.25,481.5,482,34
,2019-05-22 20:00,23,481.5,481.5,481.25,481.25,6
,2019-05-22 20:30,23,481,481,480,480.25,34
,2019-05-22 21:00,23,480.25,480.25,479.75,479.75,22
,2019-05-22 21:30,23,479.5,480.5,479.25,480.25,66
,2019-05-22 22:00,23,480,480.5,480,480,8
,2019-05-22 22:30,23,480,480.5,480,480.5,19
,2019-05-22 23:30,23,480,480,479.75,479.75,10
,2019-05-23 00:00,23,479.5,479.5,479,479.25,29
,2019-05-23 00:30,23,479.25,479.25,478.75,479,15
,2019-05-23 01:00,23,479,479.25,478.75,478.75,25
,2019-05-23 01:30,23,478.75,478.75,477.75,478.25,72
,2019-05-23 02:00,23,478,479.25,477.5,478.75,61
,2019-05-23 02:30,23,478.25,480.25,478.25,480,9
,2019-05-23 03:00,23,480.25,480.25,479.25,479.5,45
,2019-05-23 03:30,23,479.5,482,479.5,481.25,110
,2019-05-23 04:00,23,482.25,486.25,482,485.5,202
,2019-05-23 04:30,23,486,487,485.5,486,98
,2019-05-23 05:00,23,486,486.75,486,486.5,36
,2019-05-23 05:30,23,486.5,486.75,485.25,485.25,54
,2019-05-23 06:00,23,485,486,485,485.75,43
,2019-05-23 06:30,23,485.75,487.5,485.75,486.5,71
,2019-05-23 07:00,23,487,487.75,485.5,485.5,247
,2019-05-23 07:30,23,485.25,485.25,483.5,483.75,58
,2019-05-23 08:30,23,483.75,488.75,483,488.5,953
,2019-05-23 09:00,23,488.5,489.75,484.5,489.5,890
,2019-05-23 09:30,23,489.5,490,484.75,485.5,961
,2019-05-23 10:00,23,485.5,489.75,485.25,489.5,791
,2019-05-23 10:30,23,489.5,492,487.5,487.5,811
,2019-05-23 11:00,23,487.75,487.75,481,482,1683
,2019-05-23 11:30,23,481.75,486.5,478.5,484.75,738
,2019-05-23 12:00,23,484.75,484.75,480.5,481.5,409
,2019-05-23 12:30,23,481.5,481.5,474,478,1184
,2019-05-23 13:00,23,478.5,479.25,476.75,477.5,567
,2019-05-23 19:00,24,478.25,480.25,478,479.75,111
,2019-05-23 19:30,24,479.25,479.25,477.75,478,28
,2019-05-23 20:00,24,477.5,478,477,477.25,158
,2019-05-23 20:30,24,477,477,476.5,476.75,24
,2019-05-23 21:00,24,477,477,475.75,476,65
,2019-05-23 21:30,24,476.25,476.5,476,476,18
,2019-05-23 22:00,24,475.75,476,475.5,475.75,34
,2019-05-23 22:30,24,475.75,476,475.5,475.75,59
,2019-05-23 23:00,24,476,476,475.75,475.75,5
,2019-05-23 23:30,24,475.75,475.75,475,475.25,54
,2019-05-24 00:00,24,475.25,475.75,475.25,475.75,7
,2019-05-24 00:30,24,476,476.25,475.75,476,32
,2019-05-24 01:00,24,475.75,476.25,475.25,476,20
,2019-05-24 01:30,24,475.75,475.75,475.25,475.5,8
,2019-05-24 02:00,24,475.25,477.25,475.25,476.75,50
,2019-05-24 02:30,24,476.25,478,475.75,478,64
,2019-05-24 03:00,24,478.25,478.25,477,478,119
,2019-05-24 03:30,24,478,480.75,478,480,375
,2019-05-24 04:00,24,479.75,481.5,479.75,481,46
,2019-05-24 04:30,24,481.5,481.75,481,481.5,13
,2019-05-24 05:00,24,481.5,483.75,481.5,482.75,73
,2019-05-24 05:30,24,483.25,484.5,483.25,484.5,38
,2019-05-24 06:00,24,484.5,485.5,483.75,484.25,155
,2019-05-24 06:30,24,484,485.25,484,485,98
,2019-05-24 07:00,24,484.25,484.25,482.5,483.5,186
,2019-05-24 07:30,24,483.75,484.75,483.5,483.5,56
,2019-05-24 08:30,24,483.25,488,483.25,485.75,985
,2019-05-24 09:00,24,486,489.75,485.75,489.25,913
,2019-05-24 09:30,24,489.25,490.75,488.25,488.75,835
,2019-05-24 10:00,24,488.75,491,487.25,490.75,1017
,2019-05-24 10:30,24,490.75,491.75,490.25,490.75,783
,2019-05-24 11:00,24,490.5,494.25,490.25,494.25,486
,2019-05-24 11:30,24,493.75,494,492,493.75,529
,2019-05-24 12:00,24,493.75,496,493.5,495.75,598
,2019-05-24 12:30,24,496,496.5,492.25,494.75,861
,2019-05-24 13:00,24,495,498.25,494.5,497.75,1117