,2018-02-05 23:30,6,480.25,480.25,480,480,5
,2018-02-06 00:00,6,480.75,480.75,480.75,480.75,1
,2018-02-06 01:00,6,480.5,480.5,480.5,480.5,2
,2018-02-06 02:30,6,482,482,481.5,481.5,2
,2018-02-06 03:00,6,482.75,482.75,482.75,482.75,4
,2018-02-06 05:00,6,482.5,482.5,482.25,482.25,7
,2018-02-06 06:00,6,481.25,481.25,481.25,481.25,1
,2018-02-06 06:30,6,481,481,480.5,480.75,12
,2018-02-06 07:00,6,481.25,482.5,481,482.5,9
,2018-02-06 07:30,6,482.25,482.25,482.25,482.25,1
,2018-02-06 08:30,6,482.75,484,482.25,482.75,120
,2018-02-06 09:00,6,483,484.5,483,484.5,72
,2018-02-06 09:30,6,484.25,485.25,484.25,484.75,43
,2018-02-06 10:00,6,484.5,484.75,483.75,484.75,38
,2018-02-06 10:30,6,485.25,486.75,484.75,486.75,31
,2018-02-06 11:00,6,486.75,486.75,485.75,486.25,25
,2018-02-06 11:30,6,486.25,487.25,486.25,487,113
,2018-02-06 12:00,6,487,487.5,486.75,487,45
,2018-02-06 12:30,6,487.25,488.75,487.25,488.5,58
,2018-02-06 13:00,6,488.25,488.5,486.5,487.5,108
,2018-02-06 19:00,7,489.25,490.5,489,489.5,22
,2018-02-06 19:30,7,490,490,490,490,1
,2018-02-06 20:30,7,490.75,490.75,490.75,490.75,1
,2018-02-06 21:00,7,490.25,490.25,490,490,5
,2018-02-07 00:00,7,490,490,490,490,2
,2018-02-07 00:30,7,490.75,490.75,490.5,490.5,7
,2018-02-07 01:00,7,490.5,490.5,490.25,490.5,5
,2018-02-07 01:30,7,490.25,490.25,490.25,490.25,3
,2018-02-07 02:00,7,490,490,490,490,2
,2018-02-07 02:30,7,490,491.5,490,491.5,8
,2018-02-07 03:30,7,491.5,492.5,491.5,492.5,15
,2018-02-07 04:00,7,492.25,492.5,492.25,492.5,5
,2018-02-07 04:30,7,492.75,492.75,492.75,492.75,5
,2018-02-07 05:30,7,492,492,492,492,5
,2018-02-07 06:00,7,491.75,491.75,491.25,491.25,13
,2018-02-07 06:30,7,491.5,492.25,491.5,492,17
,2018-02-07 07:00,7,492,492,491.25,491.75,3
,2018-02-07 07:30,7,491.5,491.75,491.5,491.75,9
,2018-02-07 08:30,7,491,493,490.5,491.5,107
,2018-02-07 09:00,7,491.5,493.75,491.5,493.5,181
,2018-02-07 09:30,7,493.25,494.5,493.25,494.25,123
,2018-02-07 10:00,7,494,495.25,491.75,491.75,76
,2018-02-07 10:30,7,491.75,494.75,491,494.75,193
,2018-02-07 11:00,7,494,497.25,494,497,79
,2018-02-07 11:30,7,497.25,500.75,497.25,499.5,263
,2018-02-07 12:00,7,499.25,499.25,496.75,497.75,167
,2018-02-07 12:30,7,498,499.25,497.75,498.75,197
,2018-02-07 13:00,7,498.5,500.75,498,500.5,257
,2018-02-07 19:00,8,500.25,503,500,503,99
,2018-02-07 19:30,8,502.25,502.25,502.25,502.25,2
,2018-02-07 20:00,8,502,502,502,502,1
,2018-02-07 20:30,8,502,502,502,502,1
,2018-02-07 21:00,8,502.5,503,501.5,501.5,10
,2018-02-07 21:30,8,500.5,500.5,500.5,500.5,1
,2018-02-07 22:30,8,498.75,498.75,498.5,498.5,5
,2018-02-07 23:00,8,498.5,498.5,498.5,498.5,12
,2018-02-07 23:30,8,498.5,498.5,498.25,498.25,7
,2018-02-08 00:00,8,498.75,499,498.75,499,4
,2018-02-08 01:00,8,498.5,498.5,498.25,498.25,2
,2018-02-08 01:30,8,497.5,497.5,497.5,497.5,1
,2018-02-08 02:30,8,496.75,497,496.75,497,3
,2018-02-08 03:00,8,496.75,496.75,496.5,496.5,13
,2018-02-08 03:30,8,496.5,496.5,496.5,496.5,6
,2018-02-08 04:00,8,496.75,496.75,496.75,496.75,4
,2018-02-08 05:00,8,496.75,496.75,496.5,496.5,5
,2018-02-08 06:00,8,496.75,496.75,496.25,496.25,3
,2018-02-08 06:30,8,496.25,496.5,496.25,496.5,28
,2018-02-08 07:00,8,496.5,497,496.5,497,6
,2018-02-08 07:30,8,497.25,497.25,497.25,497.25,6
,2018-02-08 08:30,8,497,499,495,495.5,147
,2018-02-08 09:00,8,496,497.75,496,497.75,76
,2018-02-08 09:30,8,498,499.5,495.25,496.25,119
,2018-02-08 10:00,8,496.5,496.5,493.75,494.25,121
,2018-02-08 10:30,8,495,495.5,494.25,495.25,62
,2018-02-08 11:00,8,494,498.25,492,494.5,227
,2018-02-08 11:30,8,495,498,495,496.25,156
,2018-02-08 12:00,8,496.5,496.75,494.75,496,46
,2018-02-08 12:30,8,496,496.75,494.5,494.75,109
,2018-02-08 13:00,8,494.75,497.5,494.25,497.25,257
,2018-02-08 19:00,9,495,496.5,495,496.5,13
,2018-02-08 19:30,9,496.75,496.75,496.25,496.25,5
,2018-02-08 20:00,9,496,496,496,496,2
,2018-02-08 21:30,9,495.75,495.75,495.75,495.75,2
,2018-02-08 22:00,9,495.5,495.5,495.5,495.5,2
,2018-02-08 22:30,9,495.25,495.25,495.25,495.25,4
,2018-02-08 23:30,9,494.25,494.25,494.25,494.25,1
,2018-02-09 00:00,9,494,494.25,493.5,493.5,19
,2018-02-09 01:30,9,493.75,493.75,493.75,493.75,1
,2018-02-09 02:30,9,493.75,493.75,493.75,493.75,1
,2018-02-09 03:00,9,493.25,493.25,493.25,493.25,4
,2018-02-09 03:30,9,493.25,493.5,493.25,493.5,4
,2018-02-09 04:00,9,493,493,493,493,1
,2018-02-09 05:30,9,493,493,492,492,10
,2018-02-09 06:00,9,491.25,492.5,491.25,492.5,3
,2018-02-09 06:30,9,492.25,492.25,492,492,46
,2018-02-09 07:00,9,493,493,493,493,1
,2018-02-09 07:30,9,491.75,492.25,491.75,492.25,5
,2018-02-09 08:30,9,492.25,493.5,491.5,493.25,68
,2018-02-09 09:00,9,493.5,494.25,492,492,123
,2018-02-09 09:30,9,492,492.25,490.25,491.5,101
,2018-02-09 10:00,9,492.25,492.75,490.5,491,43
,2018-02-09 10:30,9,491.5,492.5,490.75,490.75,70
,2018-02-09 11:00,9,491.25,491.25,490,490.5,29
,2018-02-09 11:30,9,490.75,491,490.25,490.75,40
,2018-02-09 12:00,9,491,491,489.75,490,36
,2018-02-09 12:30,9,490.25,490.25,489.75,490.25,12
,2018-02-09 13:00,9,490.25,490.5,489.5,489.75,250
,2018-02-11 19:00,12,491.75,493.75,491.5,493.5,104
,2018-02-11 19:30,12,493.75,493.75,493.5,493.5,8
,2018-02-11 20:00,12,494,494.5,494,494.5,12
,2018-02-11 20:30,12,494.25,496,494.25,496,10
,2018-02-11 21:00,12,496.5,497,496.5,497,22
,2018-02-11 21:30,12,496.5,496.5,496.5,496.5,1
,2018-02-11 23:00,12,496.5,496.75,496.5,496.75,15
,2018-02-11 23:30,12,496.75,497,496.75,497,52
,2018-02-12 00:00,12,496.25,496.75,496.25,496.75,7
,2018-02-12 00:30,12,496.75,498.75,496.5,498.5,22
,2018-02-12 01:00,12,498.5,500.25,498.5,499.75,51
,2018-02-12 01:30,12,498.75,498.75,498.75,498.75,2
,2018-02-12 02:00,12,498.25,498.25,497.5,497.75,17
,2018-02-12 02:30,12,497.75,497.75,496.75,496.75,22
,2018-02-12 03:00,12,497.25,497.25,497,497,2
,2018-02-12 04:30,12,496.5,496.5,496,496,2
,2018-02-12 05:30,12,496.25,496.25,496.25,496.25,17
,2018-02-12 06:30,12,495.75,496.25,495.5,495.5,4
,2018-02-12 07:00,12,495,495,494.75,494.75,2
,2018-02-12 07:30,12,494.25,495.25,494.25,495.25,14
,2018-02-12 08:30,12,496.25,499,496,498.75,71
,2018-02-12 09:00,12,498.75,500,498.25,500,139
,2018-02-12 09:30,12,500.25,500.5,497.5,497.75,98
,2018-02-12 10:00,12,498.25,499,497.5,499,70
,2018-02-12 10:30,12,498.75,499.5,498,499.25,35
,2018-02-12 11:00,12,499.5,500,499,499.5,52
,2018-02-12 11:30,12,499.5,502,499.5,502,142
,2018-02-12 12:00,12,502,502.5,501.75,502.25,69
,2018-02-12 12:30,12,502.5,504.25,501.75,503.75,115
,2018-02-12 13:00,12,504.25,505,503.5,504,234
,2018-02-12 19:00,13,504,506,504,505,43
,2018-02-12 19:30,13,505.75,506,504.75,506,14
,2018-02-12 22:30,13,506,506,505,505,6
,2018-02-12 23:00,13,504.75,504.75,504.75,504.75,1
,2018-02-12 23:30,13,504.5,504.5,504,504,10
,2018-02-13 00:00,13,503.75,503.75,503,503,10
,2018-02-13 00:30,13,503,503,502.75,502.75,7
,2018-02-13 01:00,13,502.75,502.75,502.75,502.75,1
,2018-02-13 01:30,13,503,503,503,503,1
,2018-02-13 02:00,13,502.5,502.5,500.75,501.25,7
,2018-02-13 03:00,13,501.5,502,501.5,501.5,6
,2018-02-13 03:30,13,501,501.25,501,501,7
,2018-02-13 04:00,13,501.5,502,501.5,502,3
,2018-02-13 04:30,13,502.25,502.25,502.25,502.25,3
,2018-02-13 05:00,13,501.25,501.25,500.75,501,5
,2018-02-13 05:30,13,501,501,500.5,500.5,9
,2018-02-13 06:00,13,501.5,501.75,501.25,501.5,72
,2018-02-13 06:30,13,501.75,501.75,501.25,501.25,5
,2018-02-13 07:00,13,501.75,503.5,501.75,503.5,30
,2018-02-13 07:30,13,504,504,503,503,5
,2018-02-13 08:30,13,503.5,506,501.75,501.75,114
,2018-02-13 09:00,13,501.5,502.5,501,502.5,53
,2018-02-13 09:30,13,503.25,504,502.5,503.75,55
,2018-02-13 10:00,13,504.25,505.25,504,504,67
,2018-02-13 10:30,13,504,504.25,503.25,503.25,37
,2018-02-13 11:00,13,503.25,503.25,501.75,502.75,97
,2018-02-13 11:30,13,502.75,503.25,502.5,503,42
,2018-02-13 12:00,13,503,503.75,502.5,502.75,39
,2018-02-13 12:30,13,503,503.25,502.75,503.25,217
,2018-02-13 13:00,13,503.25,504,501.25,501.25,601
,2018-02-13 19:00,14,500,500,498.5,498.5,31
,2018-02-13 19:30,14,498.5,498.5,496.75,496.75,8
,2018-02-13 20:00,14,496,497,496,496.75,10
,2018-02-13 20:30,14,497,497,497,497,1
,2018-02-13 22:30,14,497,497,497,497,1
,2018-02-13 23:30,14,496.75,497,496.75,497,10
,2018-02-14 00:00,14,496.75,496.75,496.75,496.75,2
,2018-02-14 00:30,14,496.5,496.5,496.5,496.5,1
,2018-02-14 02:30,14,497.5,497.5,497.5,497.5,1
,2018-02-14 03:00,14,497.75,498,497.75,498,4
,2018-02-14 04:30,14,497.75,497.75,497.75,497.75,1
,2018-02-14 05:00,14,498.25,498.75,498.25,498.5,16
,2018-02-14 05:30,14,498.75,499,498.75,499,18
,2018-02-14 06:30,14,498.5,498.75,498.5,498.75,102
,2018-02-14 07:30,14,498.75,498.75,497,497,8
,2018-02-14 08:30,14,497.25,500.25,496.75,499.75,144
,2018-02-14 09:00,14,500,502.25,499,499,84
,2018-02-14 09:30,14,499.25,499.75,497.75,499,39
,2018-02-14 10:00,14,498.75,498.75,497.5,498,23
,2018-02-14 10:30,14,498,498.5,497.25,498.25,132
,2018-02-14 11:00,14,498.5,498.75,498.5,498.75,18
,2018-02-14 11:30,14,498,498.25,497.5,498.25,18
,2018-02-14 12:00,14,498.75,500.25,498.5,500,54
,2018-02-14 12:30,14,499.75,500,498.25,498.5,92
,2018-02-14 13:00,14,498.5,499.75,498,498.5,205
,2018-02-14 19:00,15,499.5,499.5,498,499.25,21
,2018-02-14 20:00,15,501,501,500.5,500.5,4
,2018-02-14 20:30,15,501,501.25,500.25,500.25,7
,2018-02-14 21:30,15,498.75,498.75,498.5,498.5,4
,2018-02-14 22:00,15,498.75,498.75,498.5,498.5,7
,2018-02-14 22:30,15,498.25,498.25,498.25,498.25,1
,2018-02-14 23:30,15,499.25,499.25,499.25,499.25,1
,2018-02-15 00:30,15,498.75,499.25,498.75,499,93
,2018-02-15 01:00,15,498.75,499.25,498.75,499,6
,2018-02-15 04:00,15,499,499,498.75,498.75,46
,2018-02-15 04:30,15,498.75,498.75,498.75,498.75,16
,2018-02-15 05:00,15,499,499,499,499,2
,2018-02-15 05:30,15,499,499,499,499,4
,2018-02-15 06:30,15,499.25,499.5,499.25,499.5,6
,2018-02-15 07:00,15,499.5,500.25,499.5,499.75,46
,2018-02-15 07:30,15,499.75,500,499.75,500,31
,2018-02-15 08:30,15,501.5,502,498.25,499.75,72
,2018-02-15 09:00,15,500.25,501.25,498.25,498.25,69
,2018-02-15 09:30,15,498,498,496,497.5,243
,2018-02-15 10:00,15,497.5,498,496.5,497.75,85
,2018-02-15 10:30,15,498.25,499.75,498,499.5,68
,2018-02-15 11:00,15,499,501,499,500.5,57
,2018-02-15 11:30,15,501.25,501.75,501,501.75,30
,2018-02-15 12:00,15,502,505.25,501.5,505,94
,2018-02-15 12:30,15,504.75,505.25,503.75,505.25,129
,2018-02-15 13:00,15,505.25,506.5,504.25,504.75,87
,2018-02-15 19:00,16,506,506.75,505,505,47
,2018-02-15 19:30,16,504.75,504.75,504.75,504.75,1
,2018-02-15 21:00,16,507,507.5,507,507.5,2
,2018-02-15 23:00,16,507.75,507.75,507.75,507.75,3
,2018-02-15 23:30,16,507,507,507,507,2
,2018-02-16 00:00,16,507,507,507,507,1
,2018-02-16 01:30,16,507.25,507.25,506.25,506.25,5
,2018-02-16 02:00,16,505.75,506.25,505.75,506.25,3
,2018-02-16 02:30,16,506.75,506.75,506.75,506.75,1
,2018-02-16 03:00,16,505,505,504.75,504.75,10
,2018-02-16 03:30,16,504.5,504.5,504.5,504.5,1
,2018-02-16 05:00,16,504.25,504.5,504.25,504.5,18
,2018-02-16 05:30,16,504.25,504.25,504.25,504.25,6
,2018-02-16 06:00,16,503.5,503.5,501,501,95
,2018-02-16 06:30,16,500.75,501.25,500.25,501.25,17
,2018-02-16 07:00,16,501.25,501.5,501.25,501.5,6
,2018-02-16 07:30,16,501.75,502.25,501.75,502.25,4
,2018-02-16 08:30,16,502,502.5,500.5,501.25,89
,2018-02-16 09:00,16,501,502,501,501,31
,2018-02-16 09:30,16,501,502.5,500.5,502,131
,2018-02-16 10:00,16,502.25,503.5,501.5,503.5,75
,2018-02-16 10:30,16,502.75,502.75,502,502.25,29
,2018-02-16 11:00,16,501.5,502,501.5,501.75,24
,2018-02-16 11:30,16,501.75,501.75,501.25,501.25,6
,2018-02-16 12:00,16,501.25,501.5,501.25,501.25,114
,2018-02-16 12:30,16,501.5,502.25,501.25,501.75,42
,2018-02-16 13:00,16,502,502.75,502,502,126
,2018-02-19 19:00,20,505.5,507.25,503,503.25,57
,2018-02-19 19:30,20,504,504.75,503.75,504.25,17
,2018-02-19 20:00,20,504.75,504.75,504.25,504.5,12
,2018-02-19 20:30,20,504.5,504.75,504.5,504.75,6
,2018-02-19 21:30,20,505.5,505.5,505.5,505.5,1
,2018-02-19 22:30,20,504.75,504.75,504.75,504.75,4
,2018-02-19 23:00,20,505.25,505.25,505.25,505.25,1
,2018-02-19 23:30,20,504.5,504.5,504.5,504.5,1
,2018-02-20 01:00,20,504.25,504.25,504.25,504.25,1
,2018-02-20 01:30,20,503.5,503.5,503.5,503.5,1
,2018-02-20 02:00,20,503.75,503.75,503.75,503.75,1
,2018-02-20 02:30,20,504.25,504.25,504.25,504.25,15
,2018-02-20 04:00,20,505,505,505,505,1
,2018-02-20 04:30,20,504.75,504.75,504.75,504.75,1
,2018-02-20 06:00,20,505.75,505.75,505.75,505.75,3
,2018-02-20 06:30,20,505.25,505.25,505.25,505.25,1
,2018-02-20 07:00,20,505.75,505.75,503.75,503.75,13
,2018-02-20 07:30,20,505,505.25,505,505.25,6
,2018-02-20 08:30,20,504.75,507,504.75,506.5,221
,2018-02-20 09:00,20,506.75,506.75,503.25,503.25,74
,2018-02-20 09:30,20,503.25,503.25,499.25,499.5,170
,2018-02-20 10:00,20,499.5,499.5,496.75,497.25,162
,2018-02-20 10:30,20,497.5,498.5,497,497.25,68
,2018-02-20 11:00,20,497.25,497.5,497,497,102
,2018-02-20 11:30,20,496,496.5,495.75,496,17
,2018-02-20 12:00,20,496.25,497.5,496.25,497,67
,2018-02-20 12:30,20,496.5,496.5,495.75,495.75,110
,2018-02-20 13:00,20,496,496.5,494.75,495.25,214
,2018-02-20 19:00,21,497.25,497.25,495,495,7
,2018-02-20 19:30,21,494.5,494.5,493.5,493.5,10
,2018-02-20 20:00,21,493.75,493.75,493.25,493.25,12
,2018-02-20 20:30,21,493.5,493.5,491.75,491.75,16
,2018-02-20 21:00,21,491.5,491.5,491.5,491.5,2
,2018-02-20 21:30,21,491,491,491,491,1
,2018-02-20 22:00,21,491.75,491.75,491,491,15
,2018-02-20 23:00,21,490.5,490.5,490.5,490.5,1
,2018-02-20 23:30,21,491.25,492,491.25,492,18
,2018-02-21 01:00,21,492.25,492.25,492,492,2
,2018-02-21 01:30,21,491.5,491.5,491.5,491.5,4
,2018-02-21 02:00,21,491.5,492.25,491.5,492,15
,2018-02-21 02:30,21,492,492.5,492,492.5,11
,2018-02-21 03:00,21,492.5,493,492.5,493,15
,2018-02-21 03:30,21,492.75,493.5,492.75,493.5,23
,2018-02-21 04:00,21,493.25,493.75,493.25,493.5,13
,2018-02-21 04:30,21,493.25,493.5,493.25,493.5,10
,2018-02-21 05:00,21,493.75,493.75,493.75,493.75,4
,2018-02-21 05:30,21,493.25,493.25,493.25,493.25,7
,2018-02-21 06:00,21,493.75,493.75,493.75,493.75,1
,2018-02-21 06:30,21,493.25,493.25,493.25,493.25,4
,2018-02-21 07:00,21,493.25,494.25,493.25,494.25,5
,2018-02-21 07:30,21,494.25,494.25,494.25,494.25,2
,2018-02-21 08:30,21,493.75,496.75,493,494.75,260
,2018-02-21 09:00,21,495.25,495.25,492.25,492.5,50
,2018-02-21 09:30,21,492.5,493.25,492.25,492.75,253
,2018-02-21 10:00,21,492.75,494,492.25,492.75,127
,2018-02-21 10:30,21,492.5,493.75,492,493.5,124
,2018-02-21 11:00,21,493.5,494.25,492.75,492.75,57
,2018-02-21 11:30,21,492.25,492.75,492,492.75,18
,2018-02-21 12:00,21,492.75,492.75,491.75,492,57
,2018-02-21 12:30,21,492,492.25,491.5,491.75,60
,2018-02-21 13:00,21,491.75,492,491,491,122
,2018-02-21 19:00,22,490.5,491,489.75,490,33
,2018-02-21 19:30,22,490.75,490.75,490.5,490.5,6
,2018-02-21 20:00,22,490.5,491,490.5,491,2
,2018-02-21 20:30,22,490.75,490.75,490.75,490.75,2
,2018-02-21 23:30,22,491.25,491.5,491,491,6
,2018-02-22 00:00,22,491.25,491.25,491,491,3
,2018-02-22 00:30,22,491,491,491,491,1
,2018-02-22 02:00,22,490,490,488.5,488.5,26
,2018-02-22 03:30,22,489.5,490.5,489.5,490.5,3
,2018-02-22 04:30,22,490,490.5,490,490.5,4
,2018-02-22 05:00,22,490.25,490.25,490.25,490.25,1
,2018-02-22 05:30,22,490.75,490.75,490.5,490.5,2
,2018-02-22 06:30,22,490,490.25,489.5,489.75,28
,2018-02-22 07:00,22,490,490.5,490,490.5,6
,2018-02-22 07:30,22,491.25,491.25,491.25,491.25,1
,2018-02-22 08:30,22,492.5,492.75,490.25,492,160
,2018-02-22 09:00,22,492.5,494.5,492.5,494.25,82
,2018-02-22 09:30,22,494.25,494.25,493.25,493.25,57
,2018-02-22 10:00,22,493.25,495.25,493.25,494.5,102
,2018-02-22 10:30,22,494.5,494.75,494,494.5,84
,2018-02-22 11:00,22,494.5,494.5,493,493,51
,2018-02-22 11:30,22,492.75,493.25,492.75,493,26
,2018-02-22 12:00,22,493.75,494.25,493.5,494.25,84
,2018-02-22 12:30,22,494.5,495,494.25,494.75,168
,2018-02-22 13:00,22,494.75,495.5,494.25,494.25,319
,2018-02-22 19:00,23,495.5,496,495.25,496,22
,2018-02-22 19:30,23,496.25,496.25,496.25,496.25,1
,2018-02-22 20:00,23,496.75,497,496.75,496.75,8
,2018-02-22 20:30,23,497,497.25,497,497.25,4
,2018-02-22 21:00,23,497.5,497.5,497,497,5
,2018-02-22 21:30,23,497.25,497.5,497.25,497.5,8
,2018-02-23 00:00,23,496.75,496.75,496.75,496.75,1
,2018-02-23 00:30,23,497.25,497.25,497.25,497.25,1
,2018-02-23 01:30,23,497,497,496.75,496.75,3
,2018-02-23 02:00,23,497,497.25,497,497.25,2
,2018-02-23 02:30,23,498,498,498,498,6
,2018-02-23 03:00,23,498,498,498,498,1
,2018-02-23 03:30,23,497.75,498,497.75,498,5
,2018-02-23 05:30,23,498.75,498.75,498.75,498.75,2
,2018-02-23 06:00,23,499,499.75,499,499.25,15
,2018-02-23 06:30,23,499,499,498.75,499,6
,2018-02-23 07:00,23,499.5,499.5,499.5,499.5,1
,2018-02-23 07:30,23,499,499,499,499,4
,2018-02-23 08:30,23,498.75,499.75,496.25,499.75,185
,2018-02-23 09:00,23,499.25,499.75,497,497.75,115
,2018-02-23 09:30,23,497.5,497.5,496,496.25,80
,2018-02-23 10:00,23,495.75,496,495.25,496,79
,2018-02-23 10:30,23,496,496.5,495.75,495.75,58
,2018-02-23 11:00,23,495.75,496,495,495.25,31
,2018-02-23 11:30,23,495.25,495.5,495,495.5,5
,2018-02-23 12:00,23,495.5,495.5,495.25,495.25,22
,2018-02-23 12:30,23,495.5,495.75,495.25,495.5,43
,2018-02-23 13:00,23,495.75,496,495,495,240
,2018-02-25 19:00,26,500,501.25,499.5,499.5,79
,2018-02-25 19:30,26,499.5,499.5,499,499,10
,2018-02-25 20:00,26,498.75,499,498.75,499,2
,2018-02-25 20:30,26,499.25,499.75,499.25,499.75,17
,2018-02-25 21:00,26,499.75,499.75,499,499,4
,2018-02-25 21:30,26,499.25,499.25,498.75,498.75,6
,2018-02-26 00:30,26,499.25,499.25,499.25,499.25,2
,2018-02-26 01:30,26,499.25,499.25,499.25,499.25,1
,2018-02-26 02:30,26,499.25,499.25,499.25,499.25,2
,2018-02-26 03:30,26,500,500.5,500,500.5,4
,2018-02-26 04:00,26,500.25,501.25,500.25,501.25,47
,2018-02-26 05:00,26,500.5,500.5,500.5,500.5,2
,2018-02-26 06:00,26,500.5,500.5,500.5,500.5,5
,2018-02-26 07:30,26,499.75,499.75,499.75,499.75,1
,2018-02-26 08:30,26,500,505.75,499,504.75,491
,2018-02-26 09:00,26,504.75,507,503.75,504.25,363
,2018-02-26 09:30,26,504.5,505.25,504.5,504.75,153
,2018-02-26 10:00,26,504.75,506,504.75,505.75,33
,2018-02-26 10:30,26,505.5,506.75,504.75,505,99
,2018-02-26 11:00,26,505.5,505.5,504.25,504.75,107
,2018-02-26 11:30,26,505,505.25,504,504,107
,2018-02-26 12:00,26,503.75,504.75,503.75,504.25,68
,2018-02-26 12:30,26,504.25,504.5,503.5,503.75,80
,2018-02-26 13:00,26,504,504.5,503.25,504,467
,2018-02-26 19:00,27,505,505.75,504.5,505,29
,2018-02-26 19:30,27,505.5,505.5,505.5,505.5,3
,2018-02-26 20:00,27,505.5,505.5,505.5,505.5,3
,2018-02-26 21:00,27,505.5,505.5,505.5,505.5,1
,2018-02-26 21:30,27,505.75,505.75,505.75,505.75,2
,2018-02-26 22:30,27,505.75,505.75,505.75,505.75,3
,2018-02-26 23:00,27,506,506,506,506,1
,2018-02-26 23:30,27,505.75,505.75,505.75,505.75,1
,2018-02-27 00:30,27,505.25,505.25,505,505,2
,2018-02-27 01:00,27,505.25,505.25,504.75,504.75,4
,2018-02-27 01:30,27,504.75,505,504.75,505,6
,2018-02-27 02:00,27,504.75,505,504.75,505,7
,2018-02-27 02:30,27,505.25,505.25,505.25,505.25,1
,2018-02-27 03:00,27,505.75,505.75,505.75,505.75,6
,2018-02-27 03:30,27,505.75,505.75,505.75,505.75,2
,2018-02-27 04:30,27,506.75,506.75,506.75,506.75,1
,2018-02-27 05:00,27,507,507.5,507,507.5,45
,2018-02-27 05:30,27,506.75,506.75,506.75,506.75,2
,2018-02-27 06:00,27,507,507.25,506.5,506.75,14
,2018-02-27 06:30,27,506.5,507,506.5,507,9
,2018-02-27 07:00,27,506.75,506.75,506.25,506.5,10
,2018-02-27 07:30,27,506.25,506.25,506.25,506.25,2
,2018-02-27 08:30,27,506,509.25,506,508,542
,2018-02-27 09:00,27,507.75,508.25,507.5,508,121
,2018-02-27 09:30,27,508.25,508.5,507.75,508,192
,2018-02-27 10:00,27,507.75,508.5,507.75,508.5,66
,2018-02-27 10:30,27,508.5,508.75,507,507.75,71
,2018-02-27 11:00,27,507.75,508.25,507.75,507.75,28
,2018-02-27 11:30,27,507.75,508.25,507.5,507.5,75
,2018-02-27 12:00,27,507.75,507.75,506.75,507.75,48
,2018-02-27 12:30,27,507.5,508,507,507.5,56
,2018-02-27 13:00,27,507.5,508,507,507.75,144
,2018-02-27 19:00,28,508,508,507,507.75,14
,2018-02-27 19:30,28,507.75,507.75,507.5,507.5,11
,2018-02-27 20:00,28,507.75,507.75,507.5,507.5,9
,2018-02-27 20:30,28,508.5,508.5,508.5,508.5,10
,2018-02-27 21:30,28,508.25,508.25,507.75,508,7
,2018-02-27 22:30,28,507.75,507.75,507.75,507.75,2
,2018-02-27 23:30,28,507.5,508.25,507.5,508.25,5
,2018-02-28 00:00,28,508,512.5,508,512.25,104
,2018-02-28 00:30,28,512,514.5,512,513.25,24
,2018-02-28 01:00,28,513.75,514,513.75,514,26
,2018-02-28 01:30,28,514,514.5,512.25,512.25,17
,2018-02-28 02:00,28,512.25,512.75,512.25,512.75,7
,2018-02-28 03:00,28,513,513.25,513,513.25,9
,2018-02-28 03:30,28,513.25,513.25,512.75,512.75,15
,2018-02-28 04:00,28,513.25,513.25,512.25,512.5,6
,2018-02-28 04:30,28,512.5,512.5,512.25,512.25,8
,2018-02-28 05:00,28,512,512,512,512,2
,2018-02-28 05:30,28,512.25,512.25,512.25,512.25,5
,2018-02-28 06:00,28,513.25,513.5,513.25,513.25,8
,2018-02-28 06:30,28,513,513,513,513,36
,2018-02-28 07:00,28,513,513.25,512.75,513,27
,2018-02-28 07:30,28,513,513,512.5,512.5,42
,2018-02-28 08:30,28,512.5,520,512.5,519,736
,2018-02-28 09:00,28,519.25,522,518.75,522,443
,2018-02-28 09:30,28,522,526.25,522,525.5,820
,2018-02-28 10:00,28,525.25,525.25,519.5,519.75,633
,2018-02-28 10:30,28,519.5,523,519.5,522.25,190
,2018-02-28 11:00,28,522.5,523.75,521.5,522.5,187
,2018-02-28 11:30,28,522.75,523.5,522,522,215
,2018-02-28 12:00,28,522.25,522.75,521,521.25,124
,2018-02-28 12:30,28,521.5,523.5,521,523,239
,2018-02-28 13:00,28,523.25,524,517.75,519.5,475
,2018-02-28 19:00,1,521.5,523,520.25,521.25,58
,2018-02-28 19:30,1,520.5,520.5,520.5,520.5,1
,2018-02-28 20:00,1,521,522.25,521,522.25,11
,2018-02-28 20:30,1,523,524,523,523.75,9
,2018-02-28 21:00,1,523.5,524,523.5,524,13
,2018-02-28 21:30,1,524.25,524.25,523.5,523.5,6
,2018-02-28 22:00,1,523,523.25,523,523.25,2
,2018-02-28 22:30,1,523,523.25,522.25,522.25,18
,2018-02-28 23:00,1,522.25,522.5,522.25,522.5,10
,2018-02-28 23:30,1,521.75,522,520.5,520.5,37
,2018-03-01 00:00,1,520.25,520.25,520.25,520.25,5
,2018-03-01 00:30,1,521,521.25,521,521.25,29
,2018-03-01 01:00,1,521.25,521.25,521.25,521.25,1
,2018-03-01 01:30,1,521.25,521.25,519.75,519.75,20
,2018-03-01 02:00,1,519.75,519.75,518.75,518.75,11
,2018-03-01 03:30,1,519.25,520,519.25,520,53
,2018-03-01 04:00,1,520,520,519.75,519.75,36
,2018-03-01 04:30,1,519.25,520,519,520,107
,2018-03-01 05:00,1,520,520,520,520,2
,2018-03-01 05:30,1,519.75,520,519.5,519.75,13
,2018-03-01 06:00,1,518.5,519,517.5,517.75,121
,2018-03-01 06:30,1,518.25,518.25,517.25,517.5,14
,2018-03-01 07:00,1,517.5,519.5,517.5,519.25,58
,2018-03-01 07:30,1,519.25,521.25,519,520.75,59
,2018-03-01 08:30,1,521,526.25,521,524.5,571
,2018-03-01 09:00,1,524.25,526.25,523.75,525.75,167
,2018-03-01 09:30,1,526,533.5,526,532.75,920
,2018-03-01 10:00,1,532.75,533.5,531.5,533.25,302
,2018-03-01 10:30,1,533.25,536,533.25,535,348
,2018-03-01 11:00,1,535,535.5,534.5,534.5,135
,2018-03-01 11:30,1,534.5,534.75,530.5,531.25,358
,2018-03-01 12:00,1,531.25,533,531,531.5,162
,2018-03-01 12:30,1,531.5,534,531.5,533.75,245
,2018-03-01 13:00,1,533.75,544.5,533.75,542.25,1491
,2018-03-01 19:00,2,540,541.5,538.25,540.25,212
,2018-03-01 19:30,2,540.5,544.25,540.5,544,57
,2018-03-01 20:00,2,543,543,541.25,542,14
,2018-03-01 20:30,2,541,541,541,541,3
,2018-03-01 21:00,2,541,541.5,541,541.5,5
,2018-03-01 21:30,2,542.75,542.75,542.5,542.75,6
,2018-03-01 22:00,2,542.75,543,542.25,542.25,6
,2018-03-01 22:30,2,541.5,541.5,541,541,114
,2018-03-01 23:00,2,541,541.25,540.5,540.75,159
,2018-03-01 23:30,2,540.75,540.75,539.25,539.75,194
,2018-03-02 00:00,2,539.75,540.25,539,539.25,123
,2018-03-02 00:30,2,539,539.25,538,538.75,150
,2018-03-02 01:00,2,538.75,539.25,538,538,74
,2018-03-02 01:30,2,537.5,540,537.25,540,171
,2018-03-02 02:00,2,540.25,540.75,540,540.75,15
,2018-03-02 02:30,2,542,542.25,541.75,541.75,20
,2018-03-02 03:00,2,540.75,540.75,537.5,539.25,18
,2018-03-02 03:30,2,539.5,539.5,536.5,537,93
,2018-03-02 04:00,2,536.75,538,536.75,538,30
,2018-03-02 04:30,2,537.75,538,537.5,537.5,7
,2018-03-02 05:00,2,538.25,538.75,538.25,538.5,17
,2018-03-02 05:30,2,538.75,539,538.25,538.75,17
,2018-03-02 06:00,2,538.75,539.25,537.25,537.25,27
,2018-03-02 06:30,2,537.5,539.75,537,538,41
,2018-03-02 07:00,2,538.25,538.5,535.5,535.75,99
,2018-03-02 07:30,2,535.75,536,534.75,536,117
,2018-03-02 08:30,2,536,539,532.75,534.75,786
,2018-03-02 09:00,2,534.5,535.5,524.5,527.5,760
,2018-03-02 09:30,2,527.5,530,525.75,527.25,416
,2018-03-02 10:00,2,527.5,529.75,526.75,528.75,319
,2018-03-02 10:30,2,529,530.5,522.25,524,798
,2018-03-02 11:00,2,523.75,526.75,522.25,526.25,383
,2018-03-02 11:30,2,526.25,529,526,528,196
,2018-03-02 12:00,2,528.25,529.5,527.25,527.75,190
,2018-03-02 12:30,2,527.75,529,527,527,152
,2018-03-02 13:00,2,527,529.75,526.75,528.25,304
,2018-03-04 19:00,5,534.75,536.25,531.25,531.5,91
,2018-03-04 19:30,5,531,531.25,531,531.25,7
,2018-03-04 20:00,5,530,530.5,528.75,529.25,55
,2018-03-04 20:30,5,528.5,530,528.5,530,20
,2018-03-04 21:00,5,530,530.5,530,530,30
,2018-03-04 21:30,5,529.75,530.5,529.75,530.25,25
,2018-03-04 22:00,5,530,530.25,530,530,10
,2018-03-04 22:30,5,530,530,530,530,2
,2018-03-04 23:00,5,531,531,530,530,23
,2018-03-04 23:30,5,528.75,529.25,528,529,29
,2018-03-05 00:00,5,529.25,529.25,526.5,526.75,73
,2018-03-05 00:30,5,526,526.75,525.5,525.75,62
,2018-03-05 01:00,5,525.75,525.75,524,525.5,61
,2018-03-05 01:30,5,525.5,526.5,525.25,526.5,30
,2018-03-05 02:00,5,526.5,527.75,526,526.25,56
,2018-03-05 02:30,5,526.75,528,525.75,527.75,98
,2018-03-05 03:00,5,527.5,528,525.75,527.25,22
,2018-03-05 03:30,5,525.25,526.5,525.25,526.5,27
,2018-03-05 04:00,5,526.25,526.5,524,524.75,47
,2018-03-05 04:30,5,525.5,526.25,525.5,526.25,2
,2018-03-05 05:00,5,526,526,524.75,524.75,2
,2018-03-05 05:30,5,526,526,526,526,3
,2018-03-05 06:00,5,526.75,529,526.75,529,78
,2018-03-05 06:30,5,529.5,529.75,529.25,529.25,70
,2018-03-05 07:00,5,529.25,531.5,528.75,531,16
,2018-03-05 07:30,5,531.5,532,530.5,531,20
,2018-03-05 08:30,5,532,532.75,527.5,532.5,291
,2018-03-05 09:00,5,532.5,534.5,531.25,534,203
,2018-03-05 09:30,5,534.25,534.75,532.25,533.5,146
,2018-03-05 10:00,5,534,535.25,533.25,534.75,144
,2018-03-05 10:30,5,534,536,534,535.5,82
,2018-03-05 11:00,5,535,536.25,534.75,535.75,69
,2018-03-05 11:30,5,535,535,532.5,534.25,174
,2018-03-05 12:00,5,534.25,535,534,534.75,90
,2018-03-05 12:30,5,535,536.75,534.25,536.25,211
,2018-03-05 13:00,5,535.75,538.25,535,535.25,731
,2018-03-05 19:00,6,534,534.25,531,531.25,84
,2018-03-05 19:30,6,531.75,531.75,531.5,531.5,15
,2018-03-05 20:00,6,531.5,531.5,531.25,531.25,15
,2018-03-05 20:30,6,531.25,531.75,531.25,531.75,15
,2018-03-05 21:00,6,532,532.25,532,532.25,3
,2018-03-05 21:30,6,531.75,531.75,531.75,531.75,2
,2018-03-05 22:00,6,530.75,530.75,530.75,530.75,2
,2018-03-05 22:30,6,531.25,531.25,531.25,531.25,2
,2018-03-05 23:00,6,531.5,531.5,531,531,10
,2018-03-05 23:30,6,531,531.75,531,531.75,26
,2018-03-06 00:00,6,532,532.5,532,532.5,5
,2018-03-06 00:30,6,533,533,532.25,532.5,18
,2018-03-06 01:00,6,532.75,533,532.75,533,47
,2018-03-06 01:30,6,533.25,533.5,532.75,532.75,42
,2018-03-06 02:00,6,532.75,532.75,532.5,532.5,2
,2018-03-06 02:30,6,532.5,532.5,530.25,530.75,184
,2018-03-06 03:00,6,531,531,530.75,530.75,8
,2018-03-06 03:30,6,530.75,533,530.75,533,3
,2018-03-06 04:00,6,533.5,533.5,533.5,533.5,1
,2018-03-06 04:30,6,532.25,532.25,532.25,532.25,4
,2018-03-06 05:00,6,532.5,532.75,531.75,531.75,5
,2018-03-06 05:30,6,532.25,533.25,532.25,533.25,11
,2018-03-06 06:00,6,533.5,534.25,532.25,532.25,21
,2018-03-06 06:30,6,532,532,531.25,531.25,5
,2018-03-06 07:00,6,532,532,531.25,531.5,6
,2018-03-06 07:30,6,531.25,531.5,530,530.5,77
,2018-03-06 08:30,6,531.25,532.5,524.5,526.25,488
,2018-03-06 09:00,6,526.75,530.75,525.5,530,287
,2018-03-06 09:30,6,529.75,532.75,529.75,531.5,141
,2018-03-06 10:00,6,530.75,533.75,530.75,533,107
,2018-03-06 10:30,6,533.25,534.5,532.5,534.5,142
,2018-03-06 11:00,6,534.25,535.5,532,532.25,163
,2018-03-06 11:30,6,532.5,532.5,531,531.5,78
,2018-03-06 12:00,6,531.5,534.25,531.5,534.25,87
,2018-03-06 12:30,6,534.25,535.25,533.25,534.5,104
,2018-03-06 13:00,6,535.25,536.75,533,535.5,344
,2018-03-06 19:00,7,533.5,533.75,529.5,529.75,84
,2018-03-06 19:30,7,530.5,531.25,530.25,530.25,12
,2018-03-06 20:00,7,530.5,530.75,530.5,530.75,6
,2018-03-06 20:30,7,531,531.5,531,531.5,4
,2018-03-06 21:00,7,531.25,532,531,531.75,8
,2018-03-06 22:00,7,532,532.25,532,532.25,2
,2018-03-06 22:30,7,532.25,532.25,532.25,532.25,1
,2018-03-06 23:00,7,532.25,532.25,532.25,532.25,2
,2018-03-06 23:30,7,532,532.75,532,532.25,15
,2018-03-07 00:00,7,532.5,532.5,531,531,27
,2018-03-07 00:30,7,531.25,532.5,531.25,532.25,28
,2018-03-07 01:00,7,531.5,532.25,531.5,532,19
,2018-03-07 01:30,7,532,533,532,532.5,11
,2018-03-07 02:00,7,532.25,532.25,531.75,532.25,26
,2018-03-07 02:30,7,531.75,532.5,531.5,532.5,5
,2018-03-07 03:00,7,531.75,533.25,531.75,533.25,10
,2018-03-07 03:30,7,532.5,532.5,532.25,532.25,6
,2018-03-07 04:00,7,532.75,532.75,532.75,532.75,1
,2018-03-07 04:30,7,533.25,534.75,533.25,534.75,19
,2018-03-07 05:00,7,533.75,533.75,533,533.5,21
,2018-03-07 05:30,7,534,534.25,534,534.25,6
,2018-03-07 06:00,7,534,535.5,534,534.75,19
,2018-03-07 06:30,7,535,535.75,535,535.5,75
,2018-03-07 07:00,7,535.5,535.5,535,535,6
,2018-03-07 07:30,7,535.5,535.5,535,535,15
,2018-03-07 08:30,7,535.25,539.5,535,538.5,410
,2018-03-07 09:00,7,538.5,539,534,534.75,244
,2018-03-07 09:30,7,535,536.25,531.5,533.5,408
,2018-03-07 10:00,7,533.5,535,532.75,532.75,242
,2018-03-07 10:30,7,533.25,535.25,531.5,535.25,233
,2018-03-07 11:00,7,535.5,536.5,533,533.75,167
,2018-03-07 11:30,7,534,534.75,532.75,533,157
,2018-03-07 12:00,7,532.75,533.5,532.25,532.25,138
,2018-03-07 12:30,7,532,532,528.5,529,608
,2018-03-07 13:00,7,529,530,527.5,529.5,265
,2018-03-07 19:00,8,528.75,529.5,528.25,529.5,54
,2018-03-07 19:30,8,529,529,529,529,3
,2018-03-07 20:00,8,529,529.5,529,529.5,2
,2018-03-07 20:30,8,530,530,529.75,529.75,16
,2018-03-07 21:00,8,529.75,529.75,529.5,529.5,2
,2018-03-07 21:30,8,529.5,529.5,529.5,529.5,1
,2018-03-07 22:00,8,529.5,529.75,529.5,529.75,11
,2018-03-07 22:30,8,529.25,529.25,529,529.25,9
,2018-03-07 23:00,8,529.25,529.25,529.25,529.25,3
,2018-03-07 23:30,8,529.25,529.25,529.25,529.25,5
,2018-03-08 00:00,8,529.5,530,529.5,530,25
,2018-03-08 00:30,8,530,530,529.25,529.75,13
,2018-03-08 01:00,8,530,530,529.25,529.25,6
,2018-03-08 01:30,8,529.25,529.25,529.25,529.25,1
,2018-03-08 02:00,8,529.5,529.5,529,529,11
,2018-03-08 02:30,8,529,529,528,528,6
,2018-03-08 03:00,8,529,529.25,528.5,528.75,16
,2018-03-08 03:30,8,529,529.25,529,529.25,6
,2018-03-08 04:00,8,528.75,528.75,528.75,528.75,5
,2018-03-08 04:30,8,528.5,528.5,528.25,528.5,10
,2018-03-08 05:00,8,528,528,525.75,525.75,29
,2018-03-08 05:30,8,526.25,527,526.25,527,12
,2018-03-08 06:00,8,527,527.75,526.75,526.75,15
,2018-03-08 06:30,8,526.5,527.75,526,527.25,21
,2018-03-08 07:00,8,527,528.75,526.75,528.75,24
,2018-03-08 07:30,8,529,529.75,529,529.75,43
,2018-03-08 08:30,8,530,534,529.25,533.5,226
,2018-03-08 09:00,8,532.75,532.75,528.5,528.5,192
,2018-03-08 09:30,8,528.75,529.5,526.75,527.75,158
,2018-03-08 10:00,8,527.25,527.5,523.75,525.5,431
,2018-03-08 10:30,8,525.5,526,522.25,525.75,211
,2018-03-08 11:00,8,526,530,522,527.75,659
,2018-03-08 11:30,8,527.75,528.5,526.5,527.25,135
,2018-03-08 12:00,8,527.5,530.5,527.5,528.75,145
,2018-03-08 12:30,8,528.25,530.25,528,530.25,113
,2018-03-08 13:00,8,530,532,529.25,531.5,183
,2018-03-08 19:00,9,531.5,531.5,527.5,527.75,30
,2018-03-08 19:30,9,527,528.25,526.25,526.75,34
,2018-03-08 20:00,9,527.5,527.5,526.75,527.5,10
,2018-03-08 20:30,9,526.75,527.25,526.75,527.25,5
,2018-03-08 21:00,9,526.25,526.5,524.75,526.25,63
,2018-03-08 21:30,9,525.5,525.5,525.25,525.5,9
,2018-03-08 22:00,9,525.75,526,525.75,526,2
,2018-03-08 22:30,9,526,526.5,526,526.25,8
,2018-03-08 23:00,9,526.25,526.25,526.25,526.25,13
,2018-03-08 23:30,9,527.25,528.25,527.25,527.25,40
,2018-03-09 00:00,9,528,528.5,528,528.5,9
,2018-03-09 00:30,9,528.75,528.75,528.5,528.5,4
,2018-03-09 01:00,9,528.5,528.5,527.75,528.5,5
,2018-03-09 01:30,9,528.5,528.75,528.5,528.5,4
,2018-03-09 02:00,9,528.5,528.5,527,527,15
,2018-03-09 02:30,9,527,527.25,526.75,526.75,23
,2018-03-09 03:00,9,527,527,527,527,10
,2018-03-09 03:30,9,527,528.25,526.75,528.25,16
,2018-03-09 04:30,9,527.5,527.5,527,527,4
,2018-03-09 05:00,9,527.25,527.25,527.25,527.25,1
,2018-03-09 05:30,9,527.75,527.75,526.75,527,7
,2018-03-09 06:00,9,526.75,527,526.5,527,12
,2018-03-09 06:30,9,526.5,526.75,526.25,526.5,14
,2018-03-09 07:00,9,526.5,526.75,525.75,526.25,39
,2018-03-09 07:30,9,525.75,526,525.5,526,16
,2018-03-09 08:30,9,525.25,526,521.25,522.75,511
,2018-03-09 09:00,9,522.5,525.75,522.25,522.75,231
,2018-03-09 09:30,9,523.25,524.25,522,522.25,91
,2018-03-09 10:00,9,523,523.25,521,521,130
,2018-03-09 10:30,9,520.75,521,519.5,520.25,145
,2018-03-09 11:00,9,519.5,520.5,518,519,75
,2018-03-09 11:30,9,518.5,519.25,518.5,519.25,62
,2018-03-09 12:00,9,519,519,518.25,518.75,60
,2018-03-09 12:30,9,519,521,519,520.75,101
,2018-03-09 13:00,9,521.25,523.25,520.75,522.75,395
,2018-03-11 19:00,12,519.25,520.5,518.25,520.5,41
,2018-03-11 19:30,12,521.75,522.25,521.5,521.5,21
,2018-03-11 20:00,12,521.5,522,520.75,521.25,17
,2018-03-11 20:30,12,521.5,521.75,521,521,11
,2018-03-11 21:00,12,521.25,521.25,520.75,520.75,6
,2018-03-11 21:30,12,520.75,520.75,520.5,520.5,9
,2018-03-11 22:00,12,520.75,520.75,520.75,520.75,1
,2018-03-11 22:30,12,521,521,520.75,520.75,2
,2018-03-11 23:30,12,521.5,521.5,521.5,521.5,1
,2018-03-12 00:00,12,521.25,521.25,520,520.25,9
,2018-03-12 00:30,12,520.75,520.75,520.75,520.75,1
,2018-03-12 01:00,12,520.5,521,520.5,521,3
,2018-03-12 01:30,12,520.25,520.5,520.25,520.5,5
,2018-03-12 02:00,12,520,520,520,520,2
,2018-03-12 02:30,12,520,520.25,519.5,519.5,30
,2018-03-12 03:00,12,519.5,519.5,518.75,519,9
,2018-03-12 03:30,12,519.25,519.25,519,519,2
,2018-03-12 04:00,12,519,519,518.5,518.5,8
,2018-03-12 04:30,12,518,518,517,517,142
,2018-03-12 05:00,12,516.25,516.5,516,516.25,70
,2018-03-12 05:30,12,516.25,516.75,516,516.75,39
,2018-03-12 06:00,12,516.5,516.5,516,516,28
,2018-03-12 06:30,12,516.5,516.5,516,516,4
,2018-03-12 07:00,12,516.5,517,516.5,517,6
,2018-03-12 07:30,12,517.5,518,517.5,517.5,15
,2018-03-12 08:30,12,516.75,520.75,516.5,518.25,155
,2018-03-12 09:00,12,518.75,520,518,519.75,70
,2018-03-12 09:30,12,519.5,520.75,519,519,16
,2018-03-12 10:00,12,518.5,518.5,517.25,518.5,46
,2018-03-12 10:30,12,518,519.25,517.25,518,48
,2018-03-12 11:00,12,518.5,519,517.75,517.75,65
,2018-03-12 11:30,12,518,520,517.5,519.75,135
,2018-03-12 12:00,12,520,524.5,519.5,524.5,438
,2018-03-12 12:30,12,524.75,525.25,524.25,524.75,418
,2018-03-12 13:00,12,524.75,525.5,523.5,524.25,212
,2018-03-12 19:00,13,524,525.5,523.5,525.25,16
,2018-03-12 20:00,13,526.5,527.25,526.25,527,21
,2018-03-12 20:30,13,526.25,526.5,525.5,525.5,8
,2018-03-12 21:00,13,525.5,525.5,525.5,525.5,3
,2018-03-12 22:00,13,525.25,525.25,525.25,525.25,1
,2018-03-12 22:30,13,525.5,525.5,525.5,525.5,1
,2018-03-12 23:30,13,525.5,525.5,525.5,525.5,1
,2018-03-13 00:00,13,525.75,525.75,525.75,525.75,1
,2018-03-13 00:30,13,525.75,525.75,525.75,525.75,1
,2018-03-13 01:00,13,525.5,525.5,525.5,525.5,2
,2018-03-13 01:30,13,525.5,525.5,525.5,525.5,1
,2018-03-13 02:00,13,526,526,526,526,2
,2018-03-13 02:30,13,526,526.25,525.75,525.75,16
,2018-03-13 03:00,13,525.75,526,524.75,525.5,50
,2018-03-13 03:30,13,525.75,526,525.75,526,10
,2018-03-13 04:00,13,526.25,526.5,526.25,526.25,13
,2018-03-13 04:30,13,527,527,526.75,526.75,16
,2018-03-13 05:00,13,527,527.25,527,527.25,26
,2018-03-13 05:30,13,526.75,526.75,526.75,526.75,2
,2018-03-13 06:00,13,526.75,526.75,526.25,526.25,6
,2018-03-13 06:30,13,526.5,526.5,526.5,526.5,1
,2018-03-13 07:00,13,526.25,526.5,526.25,526.25,6
,2018-03-13 07:30,13,526.75,527.25,526.5,527.25,25
,2018-03-13 08:30,13,526.75,528.5,525.75,528.5,201
,2018-03-13 09:00,13,528.5,530.5,527.75,529.5,105
,2018-03-13 09:30,13,529.75,530.5,528.5,528.75,115
,2018-03-13 10:00,13,528.5,529,527.5,529,141
,2018-03-13 10:30,13,529,530,526.5,527,137
,2018-03-13 11:00,13,527,527.25,521.75,521.75,311
,2018-03-13 11:30,13,523,523.75,519.75,519.75,167
,2018-03-13 12:00,13,520,520.5,519.25,520,537
,2018-03-13 12:30,13,519.75,520.5,518.5,519.5,186
,2018-03-13 13:00,13,520,521.75,519.75,520.5,228
,2018-03-13 19:00,14,519.25,519.5,518.5,519.5,22
,2018-03-13 19:30,14,518.75,519.25,518.75,519,4
,2018-03-13 20:00,14,519.25,519.25,519.25,519.25,1
,2018-03-13 20:30,14,518.75,518.75,518.75,518.75,1
,2018-03-13 21:30,14,519.25,519.5,519.25,519.5,9
,2018-03-13 22:00,14,519.5,519.5,519,519,8
,2018-03-13 22:30,14,519.25,519.25,519,519.25,33
,2018-03-13 23:00,14,519.25,520.25,519.25,520.25,16
,2018-03-13 23:30,14,520.75,521.25,520.75,520.75,20
,2018-03-14 00:00,14,521,521.25,520.5,520.5,7
,2018-03-14 00:30,14,520.75,520.75,519.75,519.75,4
,2018-03-14 01:00,14,519.5,519.75,518.75,518.75,24
,2018-03-14 01:30,14,519,519,518.5,518.5,13
,2018-03-14 02:00,14,518.5,518.5,518,518.25,9
,2018-03-14 02:30,14,518.25,518.5,518,518,13
,2018-03-14 03:00,14,518,518.25,517.5,518,88
,2018-03-14 03:30,14,518,518.25,517.75,518.25,28
,2018-03-14 04:00,14,518,518.25,518,518,21
,2018-03-14 04:30,14,518,518,517.75,518,3
,2018-03-14 05:00,14,518,518.25,518,518.25,10
,2018-03-14 05:30,14,518.25,518.25,518.25,518.25,3
,2018-03-14 06:00,14,518.75,519,518.75,519,13
,2018-03-14 06:30,14,519,519.25,518.5,519.25,19
,2018-03-14 07:00,14,519.5,519.5,518.5,519,8
,2018-03-14 07:30,14,519,519,518.5,519,15
,2018-03-14 08:30,14,519.25,524.25,519.25,523.5,245
,2018-03-14 09:00,14,523.5,523.5,520.5,521.25,165
,2018-03-14 09:30,14,521,523.25,520.25,523.25,108
,2018-03-14 10:00,14,522.75,523,521.5,522,92
,2018-03-14 10:30,14,522,522.25,519,519.5,160
,2018-03-14 11:00,14,519.5,521,519.25,519.75,159
,2018-03-14 11:30,14,520,523,520,522.75,134
,2018-03-14 12:00,14,522,523,522,522.5,557
,2018-03-14 12:30,14,522.5,524,522,523,244
,2018-03-14 13:00,14,523,523.5,522.25,523.5,340
,2018-03-14 19:00,15,522.75,523.5,522.75,523.5,134
,2018-03-14 19:30,15,524.25,525.25,524.25,525.25,20
,2018-03-14 20:00,15,525.25,525.25,525.25,525.25,3
,2018-03-14 20:30,15,525.5,525.5,525,525,7
,2018-03-14 21:00,15,525.5,526,525.5,526,14
,2018-03-14 21:30,15,526,526.75,526,526.75,28
,2018-03-14 22:00,15,526.75,526.75,525.75,525.75,6
,2018-03-14 22:30,15,526,526,526,526,3
,2018-03-14 23:00,15,525.75,526,525.75,526,8
,2018-03-14 23:30,15,526,526,525.75,525.75,11
,2018-03-15 00:00,15,525.75,526,525.75,526,5
,2018-03-15 00:30,15,525.75,525.75,525.25,525.5,6
,2018-03-15 01:30,15,526,526.5,526,526.5,12
,2018-03-15 02:00,15,526,526,525,525.25,16
,2018-03-15 02:30,15,525.5,525.75,525.25,525.25,7
,2018-03-15 03:00,15,525.75,525.75,525.25,525.25,3
,2018-03-15 03:30,15,525.75,525.75,525.5,525.75,3
,2018-03-15 04:00,15,526,526,525.5,525.5,6
,2018-03-15 04:30,15,525,525,525,525,5
,2018-03-15 05:00,15,525.25,525.25,525.25,525.25,2
,2018-03-15 05:30,15,525.25,525.25,525.25,525.25,1
,2018-03-15 06:00,15,524,524,523.75,523.75,2
,2018-03-15 06:30,15,523.75,524,523.75,523.75,13
,2018-03-15 07:00,15,524,524.25,523.5,523.5,10
,2018-03-15 07:30,15,523,523.25,522.75,523.25,47
,2018-03-15 08:30,15,522.5,522.5,514.75,516,590
,2018-03-15 09:00,15,515.5,515.5,510.75,511.25,529
,2018-03-15 09:30,15,511,515,510,513.75,544
,2018-03-15 10:00,15,513.25,515,513,514,207
,2018-03-15 10:30,15,514,515.75,513,513.5,342
,2018-03-15 11:00,15,513.5,516,512.75,515.75,142
,2018-03-15 11:30,15,515.75,517,515.5,517,348
,2018-03-15 12:00,15,516.75,517,514.75,515.5,353
,2018-03-15 12:30,15,516,516.5,514.5,514.75,233
,2018-03-15 13:00,15,515,515.5,512.5,513.5,345
,2018-03-15 19:00,16,513.75,514,513,514,23
,2018-03-15 19:30,16,513.75,514,513.75,514,2
,2018-03-15 20:00,16,514,514.25,514,514.25,9
,2018-03-15 20:30,16,514,515,514,515,59
,2018-03-15 21:00,16,515.25,515.5,515.25,515.5,17
,2018-03-15 21:30,16,515,515,514.75,514.75,6
,2018-03-15 22:00,16,514.5,515.25,514.5,515.25,19
,2018-03-15 22:30,16,515.25,515.5,515.25,515.5,4
,2018-03-15 23:00,16,515.25,515.75,515.25,515.75,8
,2018-03-15 23:30,16,515.75,516.25,515.75,516.25,14
,2018-03-16 00:00,16,516,516,515,515.5,22
,2018-03-16 00:30,16,515.5,515.75,514.5,514.5,16
,2018-03-16 01:00,16,514.25,514.75,514.25,514.75,11
,2018-03-16 01:30,16,514.75,514.75,514,514,11
,2018-03-16 02:00,16,514.5,514.5,513.75,513.75,11
,2018-03-16 02:30,16,513.75,513.75,513,513.25,30
,2018-03-16 03:00,16,513.5,513.75,512,512.25,16
,2018-03-16 03:30,16,511.5,512.25,511,512.25,38
,2018-03-16 04:00,16,512.5,513.25,512,512,15
,2018-03-16 04:30,16,512,512.25,512,512,8
,2018-03-16 05:00,16,511.75,511.75,511.25,511.25,24
,2018-03-16 05:30,16,511,511.5,511,511.5,104
,2018-03-16 06:00,16,511,511,510.25,510.5,15
,2018-03-16 06:30,16,510.25,510.25,509.75,510,97
,2018-03-16 07:00,16,510.25,510.25,509.5,509.5,38
,2018-03-16 07:30,16,509.75,509.75,507.5,507.5,130
,2018-03-16 08:30,16,507.25,508.75,503.75,505.75,749
,2018-03-16 09:00,16,505.5,507.25,505.25,506,206
,2018-03-16 09:30,16,505.5,505.75,503.75,505,290
,2018-03-16 10:00,16,505,505,501.25,501.25,602
,2018-03-16 10:30,16,501,505.5,500.75,505,598
,2018-03-16 11:00,16,505.25,505.25,503.75,504.5,294
,2018-03-16 11:30,16,504.5,506.5,504.25,506,308
,2018-03-16 12:00,16,506.25,506.5,505.25,506,379
,2018-03-16 12:30,16,505.75,505.75,504,504.5,344
,2018-03-16 13:00,16,504.5,504.5,501.5,502,419
,2018-03-18 19:00,19,500.25,500.25,496.75,498.25,122
,2018-03-18 19:30,19,498.75,499.75,498.75,499.5,18
,2018-03-18 20:00,19,499,499,497.75,497.75,12
,2018-03-18 20:30,19,497.75,497.75,497.25,497.5,5
,2018-03-18 21:00,19,497.5,497.75,497,497.25,24
,2018-03-18 21:30,19,497.25,497.25,496.5,497.25,15
,2018-03-18 22:00,19,497.25,497.25,497,497,10
,2018-03-18 22:30,19,496.5,496.5,495.75,495.75,20
,2018-03-18 23:00,19,496,496.25,495.75,496,17
,2018-03-19 00:00,19,496.25,496.25,496.25,496.25,2
,2018-03-19 00:30,19,496.25,498.25,496.25,498.25,43
,2018-03-19 01:00,19,497.75,498.5,497.75,498.5,11
,2018-03-19 01:30,19,498.5,498.5,497.5,497.5,7
,2018-03-19 02:00,19,497.5,497.75,496.25,496.25,19
,2018-03-19 02:30,19,496,496.25,496,496.25,6
,2018-03-19 03:00,19,496,496.25,495.5,495.5,49
,2018-03-19 03:30,19,495.75,495.75,495,495.25,117
,2018-03-19 04:00,19,495.25,495.25,495.25,495.25,6
,2018-03-19 04:30,19,495.25,495.25,492.75,492.75,76
,2018-03-19 05:00,19,493,494.25,493,493.25,62
,2018-03-19 05:30,19,493,493.5,492.75,493.25,29
,2018-03-19 06:00,19,493.25,493.5,493,493.5,18
,2018-03-19 06:30,19,493.25,494.5,493.25,494.5,45
,2018-03-19 07:00,19,494.5,495.25,494.5,494.75,29
,2018-03-19 07:30,19,494.75,494.75,493.5,494,52
,2018-03-19 08:30,19,494,494.5,489.5,490.25,717
,2018-03-19 09:00,19,490.25,492.25,487.5,488.5,849
,2018-03-19 09:30,19,488.5,490,487.5,489.75,271
,2018-03-19 10:00,19,489.5,490.25,487.5,487.5,261
,2018-03-19 10:30,19,487.75,489.75,487.5,489,190
,2018-03-19 11:00,19,489,489.25,487.25,487.25,226
,2018-03-19 11:30,19,487.25,488.75,487,488.25,244
,2018-03-19 12:00,19,488.5,488.75,486.25,486.75,373
,2018-03-19 12:30,19,486.5,488,485.75,485.75,283
,2018-03-19 13:00,19,486,487,484,485.5,795
,2018-03-19 19:00,20,485,488.25,483.75,487.5,66
,2018-03-19 19:30,20,487,488.5,487,488.5,16
,2018-03-19 20:00,20,488.25,488.5,488.25,488.5,15
,2018-03-19 20:30,20,488.5,488.5,488.25,488.25,4
,2018-03-19 21:00,20,488.25,488.25,488.25,488.25,1
,2018-03-19 21:30,20,488.75,488.75,488.5,488.75,9
,2018-03-19 22:00,20,488.5,488.5,488.5,488.5,1
,2018-03-19 23:00,20,489,489.5,489,489.5,5
,2018-03-19 23:30,20,489.5,489.75,489,489,383
,2018-03-20 00:00,20,488.75,489.25,488.75,489.25,4
,2018-03-20 00:30,20,488.75,489.5,488.25,488.5,26
,2018-03-20 01:00,20,489.25,489.5,488,488.75,80
,2018-03-20 01:30,20,488.75,490,488.75,488.75,52
,2018-03-20 02:00,20,488.75,489.75,488.75,489.5,43
,2018-03-20 02:30,20,489.25,489.25,488,488.75,58
,2018-03-20 03:00,20,489.25,490.75,489.25,490.75,22
,2018-03-20 03:30,20,490.25,490.5,489.75,490,13
,2018-03-20 04:00,20,489.75,489.75,489,489,2
,2018-03-20 04:30,20,489.25,489.25,489,489,12
,2018-03-20 05:00,20,488.75,488.75,488,488,3
,2018-03-20 05:30,20,487.75,488,487.75,488,2
,2018-03-20 06:00,20,488.25,488.25,487.5,488,83
,2018-03-20 06:30,20,488,488.25,488,488.25,7
,2018-03-20 07:00,20,487.25,487.5,487.25,487.5,26
,2018-03-20 07:30,20,487.5,487.75,487.5,487.75,8
,2018-03-20 08:30,20,488.5,490.25,485.75,487.25,793
,2018-03-20 09:00,20,486.75,486.75,484.5,485,335
,2018-03-20 09:30,20,484.75,489.75,484.25,488.75,151
,2018-03-20 10:00,20,489,489.5,488,488.5,129
,2018-03-20 10:30,20,488.75,488.75,487,487.5,53
,2018-03-20 11:00,20,487.25,487.5,486.5,486.5,157
,2018-03-20 11:30,20,486.75,488.5,486.75,487.75,101
,2018-03-20 12:00,20,487.75,488.75,487.25,488.5,62
,2018-03-20 12:30,20,488.75,489,484.75,485,129
,2018-03-20 13:00,20,485.25,486.25,484,484.75,746
,2018-03-20 19:00,21,485,485.25,484.5,484.5,15
,2018-03-20 19:30,21,485.25,485.5,485.25,485.5,5
,2018-03-20 20:00,21,485.5,485.5,485.5,485.5,3
,2018-03-20 20:30,21,485.5,485.5,485,485,6
,2018-03-20 21:00,21,485.25,485.25,485.25,485.25,3
,2018-03-20 21:30,21,485.25,485.25,484.75,484.75,9
,2018-03-20 22:00,21,484.25,484.25,484.25,484.25,2
,2018-03-20 23:00,21,484.5,484.5,484.5,484.5,1
,2018-03-21 00:00,21,484,484,483.25,483.25,10
,2018-03-21 00:30,21,483,483.25,483,483.25,4
,2018-03-21 01:00,21,483.5,483.5,483.5,483.5,5
,2018-03-21 02:00,21,485,485,485,485,1
,2018-03-21 03:00,21,483.75,484.25,483.5,483.75,25
,2018-03-21 03:30,21,484,484,484,484,3
,2018-03-21 04:00,21,483.5,483.5,483.5,483.5,6
,2018-03-21 04:30,21,483.75,484.5,483.25,484.5,157
,2018-03-21 05:00,21,484.75,485.25,484.75,485.25,11
,2018-03-21 05:30,21,485.5,485.75,485,485.25,14
,2018-03-21 06:00,21,485.25,485.25,484.5,484.5,126
,2018-03-21 06:30,21,485,485.25,485,485.25,8
,2018-03-21 07:00,21,484.75,485.25,484.75,485.25,8
,2018-03-21 07:30,21,485.25,485.5,485.25,485.25,5
,2018-03-21 08:30,21,486,486.75,480.25,480.5,1430
,2018-03-21 09:00,21,481,482.25,480.25,481.25,447
,2018-03-21 09:30,21,481,481.5,480,481.5,233
,2018-03-21 10:00,21,481.5,481.5,480.25,480.75,96
,2018-03-21 10:30,21,481.25,481.25,479.5,480.5,416
,2018-03-21 11:00,21,480.5,480.5,479.25,479.5,96
,2018-03-21 11:30,21,479.5,480,479,480,431
,2018-03-21 12:00,21,480,484.75,480,483.75,611
,2018-03-21 12:30,21,483.75,484.25,482.75,482.75,189
,2018-03-21 13:00,21,482.75,486,482.5,485.5,647
,2018-03-21 19:00,22,483,487.5,483,486.25,78
,2018-03-21 20:00,22,486,486,485,485,17
,2018-03-21 20:30,22,484.75,484.75,484.5,484.5,5
,2018-03-21 21:00,22,484.5,484.5,484.25,484.25,2
,2018-03-21 21:30,22,484.25,484.25,484.25,484.25,1
,2018-03-21 22:00,22,483.75,483.75,483.75,483.75,1
,2018-03-21 22:30,22,484,484,483.75,483.75,6
,2018-03-21 23:00,22,483.5,483.5,483.5,483.5,18
,2018-03-21 23:30,22,483.5,483.5,483.5,483.5,1
,2018-03-22 00:30,22,484.25,484.25,484.25,484.25,8
,2018-03-22 01:00,22,484.25,484.25,483.75,484,7
,2018-03-22 01:30,22,484.25,484.25,484.25,484.25,2
,2018-03-22 02:00,22,484.5,484.5,484.5,484.5,4
,2018-03-22 02:30,22,484.75,485,484.75,484.75,6
,2018-03-22 03:00,22,485,486.75,485,486.25,22
,2018-03-22 03:30,22,486.25,488,486,487.75,36
,2018-03-22 04:00,22,488,488,486,486,9
,2018-03-22 04:30,22,486,486.25,485.5,486.25,9
,2018-03-22 05:00,22,487.5,489.5,487.5,489.25,29
,2018-03-22 05:30,22,489,491.25,489,491.25,194
,2018-03-22 06:00,22,491,491.25,489.25,489.75,156
,2018-03-22 06:30,22,489.75,490.75,489.5,490.25,16
,2018-03-22 07:00,22,490.75,490.75,489.75,489.75,8
,2018-03-22 07:30,22,489.75,490,489.75,489.75,19
,2018-03-22 08:30,22,488.75,488.75,485,485.75,221
,2018-03-22 09:00,22,486,489.25,485.5,487.75,176
,2018-03-22 09:30,22,487.5,487.5,485.25,487,264
,2018-03-22 10:00,22,486.75,486.75,485.75,486,88
,2018-03-22 10:30,22,485.25,485.5,483.25,485,187
,2018-03-22 11:00,22,484.75,487,484,486.5,224
,2018-03-22 11:30,22,486.25,487,486,486.75,50
,2018-03-22 12:00,22,487,489.25,486.75,489,106
,2018-03-22 12:30,22,489,489,487.5,488.25,160
,2018-03-22 13:00,22,488,489,487.5,488.75,248
,2018-03-22 19:00,23,487.75,490,487.75,489.75,24
,2018-03-22 19:30,23,489.25,489.25,489,489,16
,2018-03-22 20:00,23,489.25,490.25,489.25,489.75,46
,2018-03-22 20:30,23,489.75,489.75,489.25,489.5,6
,2018-03-22 21:00,23,489.5,489.5,489.5,489.5,1
,2018-03-22 21:30,23,490.25,490.25,490.25,490.25,4
,2018-03-22 22:30,23,490.25,490.25,490.25,490.25,14
,2018-03-22 23:00,23,490.5,490.5,490.5,490.5,3
,2018-03-22 23:30,23,490.25,490.25,490,490,12
,2018-03-23 00:00,23,490,490,490,490,2
,2018-03-23 00:30,23,490,490,489.25,489.5,4
,2018-03-23 01:00,23,489.75,489.75,489.5,489.5,6
,2018-03-23 01:30,23,490.5,490.5,490.25,490.25,5
,2018-03-23 02:00,23,490,490,489,489.25,4
,2018-03-23 02:30,23,488.5,488.5,488,488.5,13
,2018-03-23 03:00,23,488.5,488.75,488.5,488.75,10
,2018-03-23 03:30,23,488.75,488.75,488.75,488.75,5
,2018-03-23 04:00,23,488.75,488.75,484.5,484.5,48
,2018-03-23 04:30,23,484,484,481.25,482.75,750
,2018-03-23 05:00,23,483.25,483.25,482,482,32
,2018-03-23 05:30,23,482,482,480,480.25,273
,2018-03-23 06:00,23,481.75,483,480.25,481.75,186
,2018-03-23 06:30,23,481.75,482.5,480.75,481,79
,2018-03-23 07:00,23,481.25,483.25,481.25,483.25,82
,2018-03-23 07:30,23,483,484,483,483.25,92
,2018-03-23 08:30,23,483,484,481.5,482.25,286
,2018-03-23 09:00,23,481.75,486,481.75,483,130
,2018-03-23 09:30,23,483,485.5,482.5,485.25,129
,2018-03-23 10:00,23,485.25,485.25,482.25,482.5,49
,2018-03-23 10:30,23,482.25,484,481.75,484,41
,2018-03-23 11:00,23,484.5,487.5,484.5,487.5,66
,2018-03-23 11:30,23,487.5,492.75,487.5,491.5,425
,2018-03-23 12:00,23,492.25,493,491,492.5,52
,2018-03-23 12:30,23,492,492.75,490.75,492.75,293
,2018-03-23 13:00,23,493,493.75,491.75,492.25,255
,2018-03-25 19:00,26,494,495,492.5,494.5,57
,2018-03-25 19:30,26,494,495.5,494,495.25,14
,2018-03-25 20:00,26,495,495.5,494.75,494.75,14
,2018-03-25 20:30,26,494.5,494.75,494.5,494.75,6
,2018-03-25 21:30,26,494.75,494.75,494.75,494.75,1
,2018-03-25 23:00,26,494.75,494.75,494.75,494.75,1
,2018-03-26 00:00,26,494.75,494.75,494.75,494.75,2
,2018-03-26 01:00,26,494.25,494.25,494,494,6
,2018-03-26 01:30,26,494.25,494.25,494,494,7
,2018-03-26 02:00,26,494,494.5,493.75,494.5,3
,2018-03-26 02:30,26,494.75,495,494.75,495,8
,2018-03-26 03:00,26,494.5,494.5,491.5,492,33
,2018-03-26 03:30,26,492.5,493.75,492.5,493.25,41
,2018-03-26 04:00,26,493.25,494.75,493.25,494.25,62
,2018-03-26 05:00,26,494.25,494.25,492.5,492.5,134
,2018-03-26 05:30,26,492,492,490.25,490.25,25
,2018-03-26 06:00,26,490.75,491.25,490,490,26
,2018-03-26 06:30,26,490,490,490,490,4
,2018-03-26 07:00,26,490.25,490.25,489.75,489.75,26
,2018-03-26 07:30,26,489.75,490,489,489.5,12
,2018-03-26 08:30,26,490.25,493,485.25,485.75,617
,2018-03-26 09:00,26,485.5,485.75,484.25,484.25,160
,2018-03-26 09:30,26,484.25,486,484,486,115
,2018-03-26 10:00,26,486,487,485.5,486.25,101
,2018-03-26 10:30,26,486.5,490.75,486.5,490.75,184
,2018-03-26 11:00,26,490.5,491.25,489.25,489.5,211
,2018-03-26 11:30,26,489.75,491,489.5,490.25,101
,2018-03-26 12:00,26,490,491,489.5,490.75,86
,2018-03-26 12:30,26,490.75,491.75,490.25,491.75,165
,2018-03-26 13:00,26,491.25,491.25,487.25,488.25,226
,2018-03-26 19:00,27,487.75,487.75,486,486,35
,2018-03-26 19:30,27,486.5,486.75,486.5,486.75,5
,2018-03-26 20:00,27,487.25,487.75,487,487,12
,2018-03-26 20:30,27,487,487,486.75,486.75,4
,2018-03-26 21:00,27,486.75,486.75,486,486,2
,2018-03-26 21:30,27,486,486.25,486,486.25,7
,2018-03-26 22:00,27,486.25,486.5,486.25,486.5,4
,2018-03-26 23:30,27,486.5,486.75,486.5,486.75,6
,2018-03-27 00:00,27,486.75,486.75,486.75,486.75,2
,2018-03-27 01:00,27,486.5,486.75,486.5,486.75,9
,2018-03-27 01:30,27,486.75,487,486.75,486.75,7
,2018-03-27 02:00,27,486.5,486.75,486.25,486.75,9
,2018-03-27 02:30,27,486.5,486.5,486.5,486.5,1
,2018-03-27 03:30,27,485.5,486.5,485.5,486.5,9
,2018-03-27 04:00,27,486.75,487,486.75,487,41
,2018-03-27 04:30,27,487,487.5,487,487,67
,2018-03-27 05:00,27,487,487.5,486.75,487.25,48
,2018-03-27 06:00,27,486.75,486.75,486.5,486.5,5
,2018-03-27 06:30,27,486.5,486.5,486.5,486.5,1
,2018-03-27 07:00,27,486.5,488,486.25,488,62
,2018-03-27 07:30,27,487.75,488,487.75,488,14
,2018-03-27 08:30,27,488,490.25,485.25,489.75,343
,2018-03-27 09:00,27,490,490.5,487.25,488,93
,2018-03-27 09:30,27,487.75,488.75,486.25,486.25,37
,2018-03-27 10:00,27,485.75,487,485.5,487,41
,2018-03-27 10:30,27,487,487,484.5,485.25,91
,2018-03-27 11:00,27,485.25,485.25,483.5,483.75,398
,2018-03-27 11:30,27,483.75,484.75,483,484.75,126
,2018-03-27 12:00,27,484.25,485.75,483.75,483.75,98
,2018-03-27 12:30,27,483.5,484.5,483.25,484,72
,2018-03-27 13:00,27,484,485.25,482.75,483,233
,2018-03-27 19:00,28,485.5,485.5,482.75,484.25,32
,2018-03-27 19:30,28,484.25,484.5,484.25,484.5,7
,2018-03-27 20:00,28,484.5,484.75,484.5,484.75,2
,2018-03-27 20:30,28,484.25,484.25,484,484,9
,2018-03-27 22:00,28,484,484,483.75,483.75,26
,2018-03-27 22:30,28,483.75,483.75,483.25,483.25,14
,2018-03-27 23:00,28,483,483,482.5,482.5,7
,2018-03-27 23:30,28,482.25,482.25,482,482,3
,2018-03-28 00:00,28,482,482,481.75,481.75,9
,2018-03-28 00:30,28,481.75,481.75,481.5,481.5,5
,2018-03-28 01:00,28,481.75,481.75,481.75,481.75,9
,2018-03-28 01:30,28,481.25,481.5,481,481,20
,2018-03-28 02:00,28,481.25,481.25,480.5,480.5,23
,2018-03-28 02:30,28,480.25,480.25,479.75,479.75,29
,2018-03-28 03:00,28,479.75,479.75,478.5,479,29
,2018-03-28 03:30,28,479,479.75,478.75,479.25,284
,2018-03-28 04:00,28,479.5,480,479.5,480,5
,2018-03-28 04:30,28,480.25,480.25,479.75,480.25,6
,2018-03-28 05:00,28,480.5,480.5,480,480,6
,2018-03-28 05:30,28,479.5,479.5,479.25,479.25,4
,2018-03-28 06:00,28,479.75,479.75,479.75,479.75,2
,2018-03-28 06:30,28,480,480.75,480,480.75,2
,2018-03-28 07:00,28,482.25,482.25,482,482,6
,2018-03-28 07:30,28,482.25,482.25,482,482,3
,2018-03-28 08:30,28,481.75,481.75,479,480,258
,2018-03-28 09:00,28,479.75,480.25,479,479.75,135
,2018-03-28 09:30,28,479.5,483,479,482.75,324
,2018-03-28 10:00,28,483.25,486.25,483.25,485.5,211
,2018-03-28 10:30,28,485.5,485.5,482.75,482.75,399
,2018-03-28 11:00,28,482.75,482.75,481.5,481.75,267
,2018-03-28 11:30,28,481.75,482.75,481.25,481.25,104
,2018-03-28 12:00,28,480.75,481.5,480.5,480.5,50
,2018-03-28 12:30,28,480.75,481.25,480.25,481,57
,2018-03-28 13:00,28,480.5,480.5,479.5,479.75,146
,2018-03-28 19:00,29,481,481,479.75,480,10
,2018-03-28 19:30,29,480,481,480,481,5
,2018-03-28 20:00,29,480.5,480.5,480.5,480.5,1
,2018-03-28 20:30,29,480.25,481,480.25,480.75,23
,2018-03-28 21:00,29,481,481,480.5,480.5,3
,2018-03-28 21:30,29,480.5,480.5,480.5,480.5,1
,2018-03-28 22:00,29,480.5,480.5,480.25,480.5,5
,2018-03-29 00:00,29,480.75,481,480.75,481,10
,2018-03-29 01:30,29,481,481.25,481,481.25,6
,2018-03-29 02:00,29,481.25,481.75,481,481,19
,2018-03-29 02:30,29,480.75,480.75,480,480.25,5
,2018-03-29 03:00,29,480,480,478.5,478.75,111
,2018-03-29 03:30,29,478.75,479,478.5,478.75,103
,2018-03-29 04:00,29,479,480,479,479.75,88
,2018-03-29 04:30,29,479.75,482.25,479.75,481.5,180
,2018-03-29 05:00,29,481.5,482.5,481,482.25,73
,2018-03-29 05:30,29,482,482,481.25,481.5,87
,2018-03-29 06:00,29,481.25,481.75,481,481.5,74
,2018-03-29 06:30,29,481.5,481.75,481,481,149
,2018-03-29 07:00,29,481.25,482.5,481,481.75,203
,2018-03-29 07:30,29,482,483.25,482,483.25,41
,2018-03-29 08:30,29,483,483,477.25,477.5,637
,2018-03-29 09:00,29,477.25,477.5,476,477,225
,2018-03-29 09:30,29,477,477,475.75,476.75,187
,2018-03-29 10:00,29,477,477.5,476.25,476.5,341
,2018-03-29 10:30,29,476.5,477,475.75,476.5,266
,2018-03-29 11:00,29,476.75,489.25,476.25,489,3219
,2018-03-29 11:30,29,489,489,485.25,486,686
,2018-03-29 12:00,29,486.5,487.5,485.5,487.25,106
,2018-03-29 12:30,29,487,488.75,485.25,485.75,211
,2018-03-29 13:00,29,485.75,486.25,483.5,486,426
,2018-04-01 19:00,2,489,489.75,488,489.75,96
,2018-04-01 19:30,2,489.75,490.5,489.5,490,23
,2018-04-01 20:00,2,490.5,490.75,489.5,490,33
,2018-04-01 20:30,2,489.5,490,489.5,490,3
,2018-04-01 21:00,2,489.25,489.25,489.25,489.25,3
,2018-04-01 21:30,2,488.5,488.5,488.5,488.5,4
,2018-04-01 22:00,2,489.25,489.5,489.25,489.5,15
,2018-04-01 22:30,2,489.5,489.5,489.5,489.5,9
,2018-04-01 23:00,2,489.75,490.25,489.75,490.25,10
,2018-04-01 23:30,2,490,490,489.5,489.5,11
,2018-04-02 00:00,2,489.5,490.25,489.5,490,6
,2018-04-02 00:30,2,489.75,490,489.75,490,3
,2018-04-02 01:00,2,489.75,489.75,489.5,489.5,5
,2018-04-02 02:00,2,490.25,490.25,489.5,489.5,20
,2018-04-02 02:30,2,489.5,489.75,489.25,489.5,5
,2018-04-02 03:00,2,489.25,489.25,488.5,489,37
,2018-04-02 03:30,2,488.75,488.75,487.75,488.25,129
,2018-04-02 04:00,2,488.5,488.75,488.5,488.75,8
,2018-04-02 04:30,2,488.75,488.75,488.5,488.5,3
,2018-04-02 05:00,2,488.75,488.75,488.75,488.75,13
,2018-04-02 05:30,2,488.75,489,488.5,489,7
,2018-04-02 06:00,2,488.75,489,488.5,488.5,14
,2018-04-02 07:00,2,488.75,489,488.75,489,12
,2018-04-02 07:30,2,488.75,489.5,488.75,489.5,26
,2018-04-02 08:30,2,488.75,490.75,485.25,485.5,226
,2018-04-02 09:00,2,485.75,486.25,484.25,484.5,69
,2018-04-02 09:30,2,484.75,484.75,482.5,482.5,56
,2018-04-02 10:00,2,483,484.25,481.75,482.5,314
,2018-04-02 10:30,2,482.5,485.25,481,484,403
,2018-04-02 11:00,2,484,484,481.75,481.75,59
,2018-04-02 11:30,2,481.75,482,481.25,481.5,118
,2018-04-02 12:00,2,481.5,482.25,481.25,482.25,71
,2018-04-02 12:30,2,482.5,483.25,480.75,480.75,106
,2018-04-02 13:00,2,480.75,482.25,480.5,481.25,259
,2018-04-02 19:00,3,482,484.75,482,484.5,41
,2018-04-02 19:30,3,483.75,483.75,483.5,483.75,7
,2018-04-02 20:00,3,484,484.25,483,483,14
,2018-04-02 20:30,3,483.25,483.25,483.25,483.25,1
,2018-04-02 21:00,3,484,484,483.5,483.5,5
,2018-04-02 21:30,3,483.75,484,483.75,484,8
,2018-04-02 22:00,3,484,484.25,484,484.25,12
,2018-04-02 22:30,3,484,484,484,484,1
,2018-04-02 23:00,3,484,484,484,484,2
,2018-04-03 00:30,3,484,484,483.25,483.25,18
,2018-04-03 01:00,3,483.5,483.5,483.25,483.5,28
,2018-04-03 01:30,3,483.25,483.5,483.25,483.5,3
,2018-04-03 02:00,3,483.5,484,483.5,484,119
,2018-04-03 02:30,3,484,484.75,484,484.75,190
,2018-04-03 03:00,3,484.5,484.5,484.5,484.5,9
,2018-04-03 03:30,3,484.5,484.5,484.5,484.5,9
,2018-04-03 04:00,3,484.5,484.75,484.5,484.75,17
,2018-04-03 05:00,3,484.25,484.25,484,484,4
,2018-04-03 06:00,3,485,485.25,485,485,36
,2018-04-03 07:00,3,484.5,485.25,484.25,485.25,25
,2018-04-03 07:30,3,485.25,485.75,485.25,485.75,208
,2018-04-03 08:30,3,488,490.5,487,489,1233
,2018-04-03 09:00,3,489.75,490.75,489.75,490.25,88
,2018-04-03 09:30,3,490.75,492.5,490.5,492.25,575
,2018-04-03 10:00,3,492.25,494.5,492.25,494.25,266
,2018-04-03 10:30,3,494.25,496.5,494.25,495.75,204
,2018-04-03 11:00,3,496,496.5,495,495.5,100
,2018-04-03 11:30,3,495.75,496,494.5,494.5,98
,2018-04-03 12:00,3,494.5,494.75,492.75,493,115
,2018-04-03 12:30,3,493,493.5,491.5,491.5,141
,2018-04-03 13:00,3,491.5,493.25,489.5,489.5,439
,2018-04-03 19:00,4,489.5,492.5,489.5,492.25,33
,2018-04-03 19:30,4,493,494.25,493,493.25,13
,2018-04-03 20:00,4,494,494,494,494,4
,2018-04-03 20:30,4,494.25,494.25,494.25,494.25,3
,2018-04-03 21:00,4,494.25,494.25,494.25,494.25,5
,2018-04-03 21:30,4,494.25,494.25,493.5,494,9
,2018-04-03 22:00,4,494.25,494.25,494.25,494.25,1
,2018-04-03 22:30,4,494.25,494.5,494.25,494.25,9
,2018-04-03 23:00,4,494.25,494.25,494,494,6
,2018-04-03 23:30,4,493.75,493.75,493.5,493.5,15
,2018-04-04 00:00,4,493.25,493.25,492.5,492.5,15
,2018-04-04 00:30,4,493.25,493.5,492.75,492.75,10
,2018-04-04 01:00,4,492.25,492.5,492.25,492.25,24
,2018-04-04 01:30,4,492.5,492.75,492.25,492.5,10
,2018-04-04 02:00,4,493,494.5,493,494,18
,2018-04-04 02:30,4,494,494.5,480.75,484,383
,2018-04-04 03:00,4,483.5,488,481.5,483,276
,2018-04-04 03:30,4,482.75,484.75,482.5,483,212
,2018-04-04 04:00,4,483.25,486.5,483.25,486.25,141
,2018-04-04 04:30,4,486.5,487.25,485.75,486.75,120
,2018-04-04 05:00,4,486.75,487,485.5,485.5,99
,2018-04-04 05:30,4,485.5,485.75,483.75,483.75,108
,2018-04-04 06:00,4,483.75,484.25,480.75,481.25,133
,2018-04-04 06:30,4,481.5,485,481.5,485,137
,2018-04-04 07:00,4,485.25,487.5,484.75,487,228
,2018-04-04 07:30,4,487.25,487.25,486,486,69
,2018-04-04 08:30,4,485.5,492.5,483.5,492,604
,2018-04-04 09:00,4,492.5,492.5,489.75,489.75,337
,2018-04-04 09:30,4,490,491.5,488.25,491.25,112
,2018-04-04 10:00,4,490.5,491.25,489.75,491.25,220
,2018-04-04 10:30,4,491.25,492.25,489.75,491,120
,2018-04-04 11:00,4,491.75,491.75,489,489,126
,2018-04-04 11:30,4,488.75,489.5,487.25,488,176
,2018-04-04 12:00,4,487,488.25,486.75,487.5,82
,2018-04-04 12:30,4,487.5,490.25,486.25,489.75,117
,2018-04-04 13:00,4,490.25,491.25,489.5,489.75,235
,2018-04-04 19:00,5,492.5,495.25,490.75,494,181
,2018-04-04 19:30,5,493.75,494.5,493.75,494,12
,2018-04-04 20:00,5,493.25,493.25,492,492.75,30
,2018-04-04 20:30,5,493,493.5,493,493.5,10
,2018-04-04 21:00,5,493.75,494.25,493.75,493.75,23
,2018-04-04 21:30,5,494.25,494.5,494.25,494.5,3
,2018-04-04 22:00,5,494.5,494.5,494.5,494.5,3
,2018-04-04 23:00,5,494.75,494.75,494.5,494.75,6
,2018-04-04 23:30,5,494.25,494.25,494,494,14
,2018-04-05 00:00,5,494,494,494,494,1
,2018-04-05 00:30,5,494,494,493.5,493.5,6
,2018-04-05 01:00,5,493.75,493.75,493,493,17
,2018-04-05 02:00,5,492.5,492.75,492.25,492.75,16
,2018-04-05 02:30,5,493,493.75,493,493,7
,2018-04-05 03:00,5,493.75,493.75,492.75,492.75,11
,2018-04-05 03:30,5,492.75,492.75,492.25,492.25,7
,2018-04-05 04:00,5,492.5,492.5,492.5,492.5,3
,2018-04-05 04:30,5,492.5,493.5,492.5,493.5,5
,2018-04-05 05:00,5,494,494.75,494,494.5,31
,2018-04-05 05:30,5,494.5,494.75,493.75,493.75,48
,2018-04-05 06:00,5,493.75,494,493.25,493.75,97
,2018-04-05 06:30,5,493.75,494,493.5,493.75,88
,2018-04-05 07:00,5,493.5,494,493.25,494,10
,2018-04-05 07:30,5,493.75,493.75,493.25,493.75,6
,2018-04-05 08:30,5,493.5,495.25,491.75,495.25,168
,2018-04-05 09:00,5,495.5,498.75,494.25,497.5,439
,2018-04-05 09:30,5,497.25,497.75,496,496,181
,2018-04-05 10:00,5,496,497.75,495.75,497.25,102
,2018-04-05 10:30,5,497.75,498.25,497,498,187
,2018-04-05 11:00,5,497.75,499,497.75,498,234
,2018-04-05 11:30,5,498.25,498.25,497,497,53
,2018-04-05 12:00,5,497,497.25,494.5,494.75,113
,2018-04-05 12:30,5,494.75,496.75,494.25,496.75,271
,2018-04-05 13:00,5,496.75,498.25,495.5,495.5,499
,2018-04-05 19:00,6,495,496.25,492.75,494.75,113
,2018-04-05 19:30,6,495,497.25,495,496.5,215
,2018-04-05 20:00,6,496.75,496.75,496.75,496.75,2
,2018-04-05 20:30,6,497.75,498.25,497.75,498.25,7
,2018-04-05 21:00,6,498.5,499,498.5,498.5,7
,2018-04-05 21:30,6,498.25,498.25,498.25,498.25,1
,2018-04-05 22:00,6,498.25,498.25,498,498,2
,2018-04-05 22:30,6,497.75,497.75,497.25,497.25,6
,2018-04-05 23:00,6,497,497,496.5,496.5,14
,2018-04-05 23:30,6,496,496,495.5,495.5,18
,2018-04-06 00:00,6,495.75,496,495.75,495.75,14
,2018-04-06 00:30,6,495.5,495.5,495,495,4
,2018-04-06 01:00,6,495.25,495.25,495,495,3
,2018-04-06 01:30,6,494.75,494.75,493.5,493.5,13
,2018-04-06 02:00,6,493.5,494.25,493.5,494.25,8
,2018-04-06 02:30,6,494.25,494.5,494.25,494.5,35
,2018-04-06 03:00,6,494.25,494.5,494.25,494.5,10
,2018-04-06 03:30,6,494.25,494.5,494,494,15
,2018-04-06 04:00,6,493.25,493.5,493,493,11
,2018-04-06 04:30,6,492.75,494.25,492.75,493.5,53
,2018-04-06 05:00,6,493.25,493.25,493.25,493.25,3
,2018-04-06 05:30,6,493.25,493.25,493,493.25,46
,2018-04-06 06:00,6,493.25,493.25,492.5,492.75,77
,2018-04-06 06:30,6,493,494,493,494,29
,2018-04-06 07:00,6,493.75,494.75,493.5,494,87
,2018-04-06 07:30,6,495.25,495.75,494.25,494.5,12
,2018-04-06 08:30,6,497,501,495.25,501,509
,2018-04-06 09:00,6,501,503.25,501,501.75,272
,2018-04-06 09:30,6,501.75,501.75,499.25,499.75,104
,2018-04-06 10:00,6,500.25,501.25,499,500.75,109
,2018-04-06 10:30,6,501,501.25,499.75,500.5,136
,2018-04-06 11:00,6,500.5,500.75,498.5,499.25,132
,2018-04-06 11:30,6,499.25,502.5,499.25,502.5,176
,2018-04-06 12:00,6,502.5,505,502.5,504.25,168
,2018-04-06 12:30,6,504.5,505.5,503.25,503.25,177
,2018-04-06 13:00,6,503.25,505.5,502.75,504.5,261
,2018-04-08 19:00,9,511,514.75,510.25,512.75,153
,2018-04-08 19:30,9,512.5,512.75,512,512,7
,2018-04-08 20:00,9,512,512.5,510.75,511.5,28
,2018-04-08 20:30,9,511,511.5,511,511.5,7
,2018-04-08 21:00,9,511.75,512.25,511.75,512.25,6
,2018-04-08 21:30,9,512.5,512.75,512,512,10
,2018-04-08 22:00,9,512.25,512.5,512,512,7
,2018-04-08 22:30,9,512.25,512.5,511,511,29
,2018-04-08 23:00,9,511,511,510.75,510.75,31
,2018-04-08 23:30,9,510.75,510.75,510.5,510.75,53
,2018-04-09 00:00,9,510.75,510.75,510.75,510.75,9
,2018-04-09 00:30,9,510.5,510.75,510.5,510.75,12
,2018-04-09 01:00,9,510.75,511,510.5,510.5,79
,2018-04-09 01:30,9,510.5,510.75,508,508.75,122
,2018-04-09 02:00,9,508.75,509,508.25,508.25,31
,2018-04-09 02:30,9,509,509.25,508.5,508.75,37
,2018-04-09 03:00,9,508.75,508.75,508.25,508.5,54
,2018-04-09 03:30,9,508.75,508.75,508,508.75,69
,2018-04-09 04:00,9,508.5,509,508.25,509,39
,2018-04-09 04:30,9,508.75,509.5,508.5,509.5,43
,2018-04-09 05:00,9,509.5,510,509.5,509.5,58
,2018-04-09 05:30,9,510,510,510,510,3
,2018-04-09 06:00,9,510,511.75,509.75,511.75,20
,2018-04-09 06:30,9,512,512.5,511.25,511.25,41
,2018-04-09 07:00,9,511.5,511.75,510.25,510.25,49
,2018-04-09 07:30,9,510.25,511,510.25,510.5,19
,2018-04-09 08:30,9,510.5,516.75,510.25,514.25,461
,2018-04-09 09:00,9,514,515.25,513.5,515.25,142
,2018-04-09 09:30,9,515.25,517.25,515.25,516.25,269
,2018-04-09 10:00,9,516.5,519,516.5,518.5,176
,2018-04-09 10:30,9,519,519,517.5,518.25,126
,2018-04-09 11:00,9,518.75,521.25,518.75,520.75,199
,2018-04-09 11:30,9,520.75,523.75,520.75,523.5,395
,2018-04-09 12:00,9,523.75,524.75,522.5,522.75,156
,2018-04-09 12:30,9,522.75,524,520.75,521.5,267
,2018-04-09 13:00,9,521.5,523.75,520.75,521.5,424
,2018-04-09 19:00,10,524.75,524.75,521.5,521.75,94
,2018-04-09 19:30,10,522,522,520.5,520.5,5
,2018-04-09 20:00,10,520,521,520,520,16
,2018-04-09 20:30,10,520.25,521,520.25,521,6
,2018-04-09 21:00,10,520.75,522,520.5,520.5,25
,2018-04-09 21:30,10,521,521,520.5,520.5,2
,2018-04-09 22:00,10,520.25,520.5,520,520,9
,2018-04-09 22:30,10,519.5,519.5,518.75,519,67
,2018-04-09 23:00,10,519,519,519,519,3
,2018-04-09 23:30,10,519,519,518.75,518.75,7
,2018-04-10 00:00,10,519,519,518.5,518.75,7
,2018-04-10 00:30,10,519.25,519.5,519.25,519.25,7
,2018-04-10 01:00,10,519.25,519.75,519.25,519.25,21
,2018-04-10 01:30,10,519.5,520.25,519.5,520,17
,2018-04-10 02:00,10,519.75,521,519.5,521,28
,2018-04-10 02:30,10,520.25,520.25,519,519,7
,2018-04-10 03:00,10,519,519,516.5,516.5,223
,2018-04-10 03:30,10,516.5,518.5,516.5,517.75,22
,2018-04-10 04:00,10,518,519.25,517,519.25,96
,2018-04-10 04:30,10,519.25,519.75,516.5,517,109
,2018-04-10 05:00,10,517,517.5,516.5,517.5,67
,2018-04-10 05:30,10,517.75,518.25,517.5,518.25,45
,2018-04-10 06:00,10,518.75,519,518.75,518.75,4
,2018-04-10 06:30,10,519.25,519.5,518.5,518.5,12
,2018-04-10 07:00,10,518.5,518.75,517.5,518.5,34
,2018-04-10 07:30,10,518.5,519.5,517.5,519,26
,2018-04-10 08:30,10,518,522.25,518,522,354
,2018-04-10 09:00,10,522.25,525,522,524.75,292
,2018-04-10 09:30,10,524.5,525.5,523.25,523.25,362
,2018-04-10 10:00,10,523,523,520.5,520.75,245
,2018-04-10 10:30,10,520.75,521.5,516.25,517.75,423
,2018-04-10 11:00,10,517.75,523.25,515,521.75,641
,2018-04-10 11:30,10,522.25,525,521.75,523.5,178
,2018-04-10 12:00,10,523.5,526,523,526,313
,2018-04-10 12:30,10,525.75,527.25,525.5,527.25,261
,2018-04-10 13:00,10,527.5,527.5,522.5,524.75,660
,2018-04-10 19:00,11,525.75,525.75,523.75,524.25,35
,2018-04-10 19:30,11,524.5,524.5,523.25,523.25,9
,2018-04-10 20:00,11,523,523.75,523,523.5,7
,2018-04-10 20:30,11,523.5,523.75,523.25,523.25,9
,2018-04-10 21:00,11,523.25,523.25,523.25,523.25,1
,2018-04-10 21:30,11,523.25,523.25,523,523.25,6
,2018-04-10 22:00,11,523.5,523.5,523.5,523.5,1
,2018-04-10 22:30,11,523.5,523.5,523.5,523.5,1
,2018-04-10 23:00,11,523,523,521.5,521.5,40
,2018-04-10 23:30,11,522,522.25,522,522.25,6
,2018-04-11 00:30,11,522.25,522.5,522.25,522.5,15
,2018-04-11 01:30,11,522.75,523.25,522.75,523,5
,2018-04-11 02:00,11,523,524,523,523.25,5
,2018-04-11 02:30,11,524.25,524.5,524.25,524.25,6
,2018-04-11 03:00,11,524.75,524.75,523,524,8
,2018-04-11 03:30,11,523.75,523.75,522,522,17
,2018-04-11 04:00,11,521,522,520.75,522,7
,2018-04-11 04:30,11,522,522,521,521,58
,2018-04-11 05:00,11,521.5,522.5,521.5,522.5,14
,2018-04-11 05:30,11,522.25,522.5,522,522,14
,2018-04-11 06:00,11,522.5,523,522,522,30
,2018-04-11 06:30,11,522.5,523,522.5,522.5,217
,2018-04-11 07:00,11,522.25,522.5,522.25,522.25,28
,2018-04-11 07:30,11,522,522,521,521.25,203
,2018-04-11 08:30,11,520.75,522,518,518.25,1250
,2018-04-11 09:00,11,518.5,522.25,518.25,521.75,218
,2018-04-11 09:30,11,522,523.5,521.75,523.5,291
,2018-04-11 10:00,11,523.5,525,522.75,523.75,300
,2018-04-11 10:30,11,523.5,525.25,523.25,525,221
,2018-04-11 11:00,11,525,525.75,524,524.25,183
,2018-04-11 11:30,11,524.5,525.75,524,525,177
,2018-04-11 12:00,11,525,525,523.25,523.25,290
,2018-04-11 12:30,11,523.25,524,521.75,522.25,187
,2018-04-11 13:00,11,522.5,524.25,519.5,519.75,1010
,2018-04-11 19:00,12,518.75,519.75,516.75,517.25,75
,2018-04-11 19:30,12,517,517.25,517,517.25,13
,2018-04-11 20:00,12,517.5,517.5,517.5,517.5,4
,2018-04-11 20:30,12,517,517.25,516.75,517.25,127
,2018-04-11 21:00,12,517.5,517.5,517.5,517.5,1
,2018-04-11 21:30,12,517.5,517.5,517.5,517.5,2
,2018-04-11 22:00,12,517.75,517.75,517.75,517.75,1
,2018-04-11 23:00,12,518,518,518,518,1
,2018-04-11 23:30,12,517.5,517.5,517.5,517.5,1
,2018-04-12 00:00,12,517.5,517.5,517.25,517.25,3
,2018-04-12 01:00,12,518.25,518.25,517.75,518,12
,2018-04-12 01:30,12,518,518,518,518,4
,2018-04-12 02:00,12,517.75,517.75,515.75,516,191
,2018-04-12 02:30,12,515.75,516,514.5,515.25,368
,2018-04-12 03:00,12,514.25,514.25,513.25,513.5,27
,2018-04-12 03:30,12,514,514,513,513,14
,2018-04-12 04:00,12,512.75,513.5,512.25,513,25
,2018-04-12 04:30,12,513.5,513.75,513.25,513.25,11
,2018-04-12 05:00,12,513.75,514,513.5,513.75,19
,2018-04-12 05:30,12,513.75,513.75,513,513.75,36
,2018-04-12 06:00,12,513.5,513.5,512.75,513.5,42
,2018-04-12 06:30,12,513.5,513.5,513,513,16
,2018-04-12 07:00,12,513,514,512.75,512.75,26
,2018-04-12 07:30,12,513,513,512.75,512.75,11
,2018-04-12 08:30,12,512.5,516.25,512.5,515,207
,2018-04-12 09:00,12,514.5,515.25,511.5,511.75,149
,2018-04-12 09:30,12,511.75,513.5,510.25,513.5,312
,2018-04-12 10:00,12,513.5,515.5,513,514.75,170
,2018-04-12 10:30,12,514.5,515.25,513.75,514.75,223
,2018-04-12 11:00,12,514.75,515.25,513.75,513.75,149
,2018-04-12 11:30,12,514,514.75,513.5,514.75,369
,2018-04-12 12:00,12,514.75,515.25,514.25,514.25,163
,2018-04-12 12:30,12,514,515.25,514,515.25,195
,2018-04-12 13:00,12,515.5,517.5,515.5,516.75,777
,2018-04-12 19:00,13,516,516,513.75,513.75,17
,2018-04-12 19:30,13,513.5,513.5,512.75,513.5,18
,2018-04-12 20:00,13,513.25,513.75,512.75,513.25,78
,2018-04-12 20:30,13,513.25,513.25,513,513,28
,2018-04-12 21:00,13,513,513.5,513,513.25,32
,2018-04-12 21:30,13,513.5,513.5,513.5,513.5,6
,2018-04-12 22:00,13,513.25,513.25,512.75,512.75,10
,2018-04-12 22:30,13,512.5,513,512.5,513,27
,2018-04-12 23:00,13,513.25,513.25,512.75,512.75,12
,2018-04-12 23:30,13,512.75,512.75,512.5,512.5,15
,2018-04-13 00:00,13,512.5,512.5,512.25,512.25,5
,2018-04-13 00:30,13,512.25,512.25,512,512,22
,2018-04-13 01:00,13,512.25,512.25,512,512,51
,2018-04-13 01:30,13,512,512,510,510,102
,2018-04-13 02:00,13,510.25,510.25,509.5,509.5,34
,2018-04-13 02:30,13,508.75,511,508.5,510.75,37
,2018-04-13 03:00,13,510.25,511,510,511,12
,2018-04-13 03:30,13,510.75,511,510.25,510.25,11
,2018-04-13 04:00,13,510.25,510.25,509.5,509.5,27
,2018-04-13 04:30,13,509.5,510.25,509.25,510.25,10
,2018-04-13 05:00,13,509.75,509.75,509.5,509.75,18
,2018-04-13 05:30,13,509.25,509.75,509.25,509.75,2
,2018-04-13 06:00,13,509.5,509.5,509.5,509.5,6
,2018-04-13 06:30,13,509.75,510.5,509.75,510.25,26
,2018-04-13 07:00,13,510.5,511.5,510.5,511.5,38
,2018-04-13 07:30,13,511.25,511.5,510.25,510.25,27
,2018-04-13 08:30,13,510.25,512.25,509,510.5,236
,2018-04-13 09:00,13,510.75,512,508.5,511.5,376
,2018-04-13 09:30,13,512,513,511.25,511.25,161
,2018-04-13 10:00,13,510.75,510.75,508.75,509.25,186
,2018-04-13 10:30,13,509,509.5,507.25,509.25,243
,2018-04-13 11:00,13,508.5,508.5,504.75,505.75,209
,2018-04-13 11:30,13,505.75,506,505,505.5,106
,2018-04-13 12:00,13,505.5,506.25,504.5,506.25,108
,2018-04-13 12:30,13,505.75,506.5,505.75,506,262
,2018-04-13 13:00,13,506.25,508.75,506.25,508.75,513
,2018-04-15 19:00,16,501.75,502.5,500.25,502,138
,2018-04-15 19:30,16,501.75,501.75,501.75,501.75,1
,2018-04-15 20:00,16,502.5,502.75,502.25,502.25,7
,2018-04-15 20:30,16,502.25,502.75,502.25,502.75,5
,2018-04-15 21:00,16,502.75,503,502.5,502.75,25
,2018-04-15 21:30,16,502.5,502.5,502.5,502.5,1
,2018-04-15 22:00,16,502.5,502.5,502.25,502.25,4
,2018-04-15 22:30,16,502.25,502.75,502.25,502.75,7
,2018-04-15 23:30,16,502.75,503,502.75,502.75,14
,2018-04-16 00:00,16,502.75,503.75,502.5,503.75,15
,2018-04-16 00:30,16,503.5,504.5,503.5,504.25,18
,2018-04-16 01:00,16,504.25,505,504.25,504.75,15
,2018-04-16 01:30,16,504.75,504.75,504.5,504.5,15
,2018-04-16 02:00,16,504.75,505,504.75,504.75,12
,2018-04-16 02:30,16,504.5,504.5,504,504.25,14
,2018-04-16 03:00,16,504,504,503,503,22
,2018-04-16 03:30,16,503,503,503,503,11
,2018-04-16 04:00,16,503,503,502,502,21
,2018-04-16 04:30,16,501.75,502,501.75,501.75,27
,2018-04-16 05:00,16,502,503,502,502.75,57
,2018-04-16 05:30,16,502.75,503.25,502.75,503.25,14
,2018-04-16 06:00,16,503,503,502.75,502.75,3
,2018-04-16 06:30,16,502.5,502.75,502.5,502.75,5
,2018-04-16 07:00,16,502.5,502.5,502.5,502.5,10
,2018-04-16 07:30,16,502.5,502.75,502.5,502.5,5
,2018-04-16 08:30,16,503.25,503.25,498,498.25,807
,2018-04-16 09:00,16,498.25,499.5,497.25,497.75,274
,2018-04-16 09:30,16,497.75,498.25,496.5,498.25,216
,2018-04-16 10:00,16,498.25,499.75,498.25,499.5,140
,2018-04-16 10:30,16,499.75,500,499,500,116
,2018-04-16 11:00,16,500,500.5,498.5,498.5,76
,2018-04-16 11:30,16,498.5,499,497.25,498.25,76
,2018-04-16 12:00,16,498.25,498.5,497.5,498.25,96
,2018-04-16 12:30,16,498.25,498.25,497,497.25,96
,2018-04-16 13:00,16,497.5,498,496.5,498,258
,2018-04-16 19:00,17,498.25,499.25,497.5,499.25,31
,2018-04-16 19:30,17,499,499,498.5,498.5,3
,2018-04-16 20:00,17,498,498.5,497.75,498.25,13
,2018-04-16 20:30,17,498.25,498.75,498,498.75,13
,2018-04-16 21:00,17,498.5,498.5,498.5,498.5,1
,2018-04-16 22:00,17,498,498,497.25,497.5,10
,2018-04-16 22:30,17,497.5,497.75,497.25,497.25,11
,2018-04-16 23:00,17,497.5,497.5,497.5,497.5,2
,2018-04-16 23:30,17,498,498.25,498,498.25,12
,2018-04-17 00:00,17,498,498,498,498,3
,2018-04-17 00:30,17,498.5,498.5,498.5,498.5,5
,2018-04-17 01:00,17,499,499,499,499,4
,2018-04-17 01:30,17,498.75,499.75,497.75,499.75,154
,2018-04-17 02:00,17,499.75,500.5,498.75,499,259
,2018-04-17 02:30,17,499,499.25,498.75,499,75
,2018-04-17 03:00,17,499,499.25,498.75,498.75,63
,2018-04-17 03:30,17,499,501.25,499,500.75,194
,2018-04-17 04:00,17,500.5,500.75,500,500,96
,2018-04-17 04:30,17,500,500.5,499.75,500,110
,2018-04-17 05:00,17,499.75,500,499.75,499.75,65
,2018-04-17 05:30,17,499.75,500,499.5,499.75,73
,2018-04-17 06:00,17,499.75,500,499.5,499.75,58
,2018-04-17 06:30,17,500,500.25,499.75,500,57
,2018-04-17 07:00,17,500,500.5,500,500,94
,2018-04-17 07:30,17,500,500,499.5,499.75,76
,2018-04-17 08:30,17,500.5,504.5,500.5,502.5,632
,2018-04-17 09:00,17,502,502,499,499.5,371
,2018-04-17 09:30,17,500,501.25,499.25,500.25,291
,2018-04-17 10:00,17,500,501.5,498.75,501,503
,2018-04-17 10:30,17,501,501.5,499.5,499.75,616
,2018-04-17 11:00,17,499.5,499.5,495.75,495.75,714
,2018-04-17 11:30,17,496,496.75,495.25,495.5,191
,2018-04-17 12:00,17,495.75,496.5,494.75,495.75,87
,2018-04-17 12:30,17,496,496.25,495.5,496.25,237
,2018-04-17 13:00,17,496.25,499.75,496.25,499,587
,2018-04-17 19:00,18,499.5,499.5,498.5,498.75,32
,2018-04-17 19:30,18,499.5,500.5,499.5,500.5,69
,2018-04-17 20:30,18,500.25,500.25,499.25,499.25,4
,2018-04-17 21:00,18,499.25,499.25,499,499.25,7
,2018-04-17 21:30,18,499.5,499.5,499,499.25,16
,2018-04-17 22:00,18,499.25,499.75,499.25,499.75,6
,2018-04-17 22:30,18,500.25,500.5,500.25,500.5,4
,2018-04-17 23:00,18,500.75,500.75,500.75,500.75,44
,2018-04-18 00:00,18,500.75,500.75,500.75,500.75,2
,2018-04-18 00:30,18,500.75,500.75,500.75,500.75,7
,2018-04-18 01:00,18,500.5,500.5,500.5,500.5,9
,2018-04-18 01:30,18,500.5,500.75,500.5,500.75,10
,2018-04-18 02:00,18,501,501,500.75,500.75,44
,2018-04-18 02:30,18,500.75,500.75,500.75,500.75,6
,2018-04-18 03:00,18,500.75,501.5,500.75,501.5,25
,2018-04-18 03:30,18,501.5,501.5,501.25,501.25,6
,2018-04-18 04:00,18,501.25,501.25,501,501,10
,2018-04-18 04:30,18,501.25,501.25,501,501.25,15
,2018-04-18 05:00,18,501.5,501.5,501.5,501.5,6
,2018-04-18 05:30,18,501.5,502,501.5,502,14
,2018-04-18 06:00,18,502,503.75,502,503.75,74
,2018-04-18 06:30,18,503.5,504.25,503.5,504,41
,2018-04-18 07:00,18,503.75,505.5,503.75,504.5,57
,2018-04-18 07:30,18,504.75,505.25,504.5,504.75,39
,2018-04-18 08:30,18,504.5,507.25,504.25,505.75,1126
,2018-04-18 09:00,18,506,508.25,505,505,267
,2018-04-18 09:30,18,505,505.75,503.5,504.25,416
,2018-04-18 10:00,18,504.5,504.5,501.5,501.75,270
,2018-04-18 10:30,18,501.75,502.25,500.25,501.75,183
,2018-04-18 11:00,18,501.5,502.5,500.75,502.5,160
,2018-04-18 11:30,18,502.75,504.75,502.75,504.25,124
,2018-04-18 12:00,18,504.25,505,503.75,504.75,84
,2018-04-18 12:30,18,504.75,506.25,504.5,506.25,171
,2018-04-18 13:00,18,506.5,507,506.25,506.75,333
,2018-04-18 19:00,19,509.5,510.25,507.5,510.25,145
,2018-04-18 19:30,19,510.25,511.5,510.25,510.75,20
,2018-04-18 20:00,19,511.25,511.25,510.25,510.75,94
,2018-04-18 20:30,19,510.5,511,510.5,511,36
,2018-04-18 21:00,19,510.5,510.75,510.25,510.25,35
,2018-04-18 21:30,19,510.5,510.5,510.5,510.5,2
,2018-04-18 22:00,19,510.5,510.75,510.25,510.25,10
,2018-04-18 22:30,19,510.5,510.5,510.25,510.25,3
,2018-04-18 23:30,19,510.5,510.75,510.5,510.75,2
,2018-04-19 00:00,19,510.75,510.75,510.5,510.5,10
,2018-04-19 00:30,19,510.25,510.75,509.75,509.75,5
,2018-04-19 01:00,19,509.25,509.5,509.25,509.5,13
,2018-04-19 01:30,19,508.5,508.5,507.75,508.5,17
,2018-04-19 02:00,19,508.75,509.5,508.5,509.25,29
,2018-04-19 02:30,19,509.25,510,509.25,509.75,81
,2018-04-19 03:00,19,509.75,510.25,509.75,510,29
,2018-04-19 03:30,19,510,510,509.5,509.75,12
,2018-04-19 04:00,19,509.75,509.75,508.75,508.75,15
,2018-04-19 04:30,19,508.75,509.5,508.75,509.25,7
,2018-04-19 05:30,19,509,509.25,509,509.25,55
,2018-04-19 06:00,19,509.25,509.25,508.5,508.5,88
,2018-04-19 06:30,19,508.25,509,508.25,509,38
,2018-04-19 07:00,19,509.25,509.5,509.25,509.25,11
,2018-04-19 07:30,19,508.75,509,508.5,509,8
,2018-04-19 08:30,19,509.5,510.75,506.25,508.25,370
,2018-04-19 09:00,19,508.5,511.5,508,510.25,281
,2018-04-19 09:30,19,510,510.25,508.5,509.5,210
,2018-04-19 10:00,19,509.5,509.5,508.25,508.5,194
,2018-04-19 10:30,19,508.5,508.5,504,504,418
,2018-04-19 11:00,19,504.25,505.25,503,504.75,332
,2018-04-19 11:30,19,504.75,506.5,504,506.5,174
,2018-04-19 12:00,19,506.5,508,505.75,508,102
,2018-04-19 12:30,19,508,509.75,508,509.5,243
,2018-04-19 13:00,19,509.5,509.75,507.75,509,306
,2018-04-19 19:00,20,508,508.5,508,508,61
,2018-04-19 19:30,20,507.75,507.75,506.25,506.25,32
,2018-04-19 20:00,20,506.25,506.25,505.5,505.5,23
,2018-04-19 20:30,20,505.25,505.25,504.5,504.5,12
,2018-04-19 21:30,20,505.25,505.25,505.25,505.25,1
,2018-04-19 23:30,20,505.25,505.25,505,505,31
,2018-04-20 00:00,20,504.75,504.75,504.75,504.75,1
,2018-04-20 00:30,20,504.5,504.5,504.25,504.25,4
,2018-04-20 01:00,20,504.5,504.5,504.5,504.5,29
,2018-04-20 01:30,20,505,505,504.75,504.75,3
,2018-04-20 02:00,20,504.75,504.75,504.75,504.75,1
,2018-04-20 02:30,20,504.5,504.5,504.25,504.25,22
,2018-04-20 03:00,20,504.25,504.25,503.25,503.25,73
,2018-04-20 03:30,20,503,503,500.5,501,200
,2018-04-20 04:00,20,501.5,501.5,500.5,501,73
,2018-04-20 04:30,20,501,501.25,500.75,501.25,18
,2018-04-20 05:00,20,501,501,500.5,500.5,15
,2018-04-20 05:30,20,500.25,500.5,500,500.5,14
,2018-04-20 06:00,20,500.5,501,500.5,501,5
,2018-04-20 06:30,20,501.5,501.75,501.5,501.75,25
,2018-04-20 07:00,20,501.75,502.75,501.75,502.75,114
,2018-04-20 07:30,20,502.75,503,502.25,502.25,5
,2018-04-20 08:30,20,502.25,504,501.25,501.5,361
,2018-04-20 09:00,20,501.25,501.25,499.5,499.75,365
,2018-04-20 09:30,20,499.75,501,498.75,500.25,747
,2018-04-20 10:00,20,500.25,501,499.25,499.25,222
,2018-04-20 10:30,20,499.25,500.75,498.25,500.75,614
,2018-04-20 11:00,20,500.75,501.75,500.25,500.25,193
,2018-04-20 11:30,20,500.25,500.25,499.25,499.5,119
,2018-04-20 12:00,20,499.25,499.5,498.75,499.25,71
,2018-04-20 12:30,20,499.25,499.5,499,499,123
,2018-04-20 13:00,20,498.75,499.25,495,496.5,1456
,2018-04-22 19:00,23,496.25,496.75,493.75,496.75,38
,2018-04-22 19:30,23,496.75,501.5,496.75,500.25,72
,2018-04-22 20:00,23,500.25,500.75,500.25,500.25,5
,2018-04-22 20:30,23,500.5,500.75,500.25,500.25,11
,2018-04-22 21:00,23,500.25,500.25,500,500,4
,2018-04-22 21:30,23,500,500.25,499.5,499.75,11
,2018-04-22 22:00,23,499.75,500,499.75,500,18
,2018-04-22 22:30,23,500.25,500.75,500.25,500.75,21
,2018-04-22 23:00,23,500.75,500.75,500.25,500.25,7
,2018-04-22 23:30,23,500,500.25,499.75,500.25,6
,2018-04-23 00:00,23,500.25,500.25,500.25,500.25,7
,2018-04-23 00:30,23,500.25,500.25,500,500,7
,2018-04-23 01:00,23,500.25,500.25,500,500,33
,2018-04-23 01:30,23,499.75,499.75,498,498,16
,2018-04-23 02:00,23,498,498.25,497,497,12
,2018-04-23 02:30,23,497,497.75,496.75,497.25,13
,2018-04-23 03:00,23,496.75,498.5,496.75,498.25,35
,2018-04-23 03:30,23,497.75,498.75,497.25,498.5,24
,2018-04-23 04:00,23,498.5,498.5,498.25,498.25,5
,2018-04-23 04:30,23,497.75,498,497.75,498,2
,2018-04-23 05:00,23,498.25,498.25,497.75,497.75,20
,2018-04-23 05:30,23,497.75,497.75,497.25,497.25,8
,2018-04-23 06:00,23,497,497.25,496.75,496.75,18
,2018-04-23 06:30,23,496.5,496.75,496.25,496.5,16
,2018-04-23 07:00,23,496.75,497.5,496.75,497.25,18
,2018-04-23 07:30,23,498,498.25,498,498.25,12
,2018-04-23 08:30,23,498.5,499.25,492.75,494,652
,2018-04-23 09:00,23,493.5,493.75,492.25,492.5,308
,2018-04-23 09:30,23,492.5,497.5,491,497.5,387
,2018-04-23 10:00,23,497.25,498,496.25,496.5,335
,2018-04-23 10:30,23,496.25,497.75,495.25,497.75,177
,2018-04-23 11:00,23,498,498.25,495.5,496,215
,2018-04-23 11:30,23,495.5,495.75,493.25,493.5,166
,2018-04-23 12:00,23,493.5,496,493.25,495.25,165
,2018-04-23 12:30,23,495.5,496,495,495.25,153
,2018-04-23 13:00,23,495,495,492.75,493.25,478
,2018-04-23 19:00,24,492.25,493.25,491.25,491.5,53
,2018-04-23 19:30,24,492.25,493.25,492.25,493,18
,2018-04-23 20:00,24,492.75,493,492.25,492.25,3
,2018-04-23 20:30,24,492.25,492.25,492.25,492.25,3
,2018-04-23 21:00,24,492.25,492.25,492.25,492.25,8
,2018-04-23 21:30,24,492,492.5,492,492.5,4
,2018-04-23 22:00,24,492.25,492.25,492.25,492.25,1
,2018-04-23 23:30,24,492.75,492.75,492.25,492.25,8
,2018-04-24 00:30,24,492,492,492,492,5
,2018-04-24 01:00,24,492,492.5,492,492.5,5
,2018-04-24 01:30,24,492.75,492.75,492.75,492.75,1
,2018-04-24 02:00,24,491.75,491.75,490.75,491,42
,2018-04-24 02:30,24,491,491,489.5,489.5,122
,2018-04-24 03:00,24,489.75,490.5,488.75,490,165
,2018-04-24 03:30,24,490.25,490.5,489.75,489.75,16
,2018-04-24 04:00,24,489.75,490,489.75,490,4
,2018-04-24 04:30,24,489.5,489.5,489.5,489.5,7
,2018-04-24 05:00,24,489.5,489.5,489.5,489.5,6
,2018-04-24 05:30,24,489.5,489.5,489.25,489.25,7
,2018-04-24 06:00,24,489.5,489.75,489.5,489.5,64
,2018-04-24 06:30,24,489.25,489.75,488.75,489,185
,2018-04-24 07:00,24,489,489,488,489,26
,2018-04-24 07:30,24,488.75,488.75,488.25,488.5,17
,2018-04-24 08:30,24,488,490,486.25,489.5,681
,2018-04-24 09:00,24,489.25,489.5,487.25,487.5,264
,2018-04-24 09:30,24,487.5,489.25,487.25,488.75,269
,2018-04-24 10:00,24,488.75,489.25,487.75,489.25,266
,2018-04-24 10:30,24,489.25,490.5,488,490.5,390
,2018-04-24 11:00,24,490.25,494.25,490.25,492.75,692
,2018-04-24 11:30,24,492.5,495,492.25,495,231
,2018-04-24 12:00,24,495.25,497,494.25,496.75,387
,2018-04-24 12:30,24,497,499.75,496.75,499.5,777
,2018-04-24 13:00,24,499.25,502.5,499.25,502,1047
,2018-04-24 19:00,25,503,503.5,502,502.5,71
,2018-04-24 19:30,25,502.5,504.5,502.25,504,63
,2018-04-24 20:00,25,504.25,505,504.25,504.75,14
,2018-04-24 21:00,25,504.5,504.5,504.5,504.5,1
,2018-04-24 21:30,25,504.5,504.5,504.25,504.5,7
,2018-04-24 22:00,25,504.5,504.5,504.5,504.5,3
,2018-04-24 22:30,25,504.25,504.25,504.25,504.25,2
,2018-04-24 23:00,25,504.25,504.25,504.25,504.25,5
,2018-04-24 23:30,25,503.75,503.75,503.5,503.5,9
,2018-04-25 00:00,25,503.25,503.25,502.75,503,13
,2018-04-25 00:30,25,502.75,503.25,502.75,503.25,11
,2018-04-25 01:00,25,503.5,503.5,503.25,503.25,5
,2018-04-25 01:30,25,503.75,503.75,503.25,503.25,4
,2018-04-25 02:00,25,502.75,503,502.75,503,60
,2018-04-25 02:30,25,503,504.25,502.75,504.25,56
,2018-04-25 03:00,25,504.25,505,504.25,505,56
,2018-04-25 03:30,25,505,505,504.25,504.75,13
,2018-04-25 04:00,25,505.5,506.5,505.5,506,59
,2018-04-25 04:30,25,506.25,506.25,504.5,505.25,23
,2018-04-25 05:00,25,505,505,504.5,504.75,30
,2018-04-25 06:00,25,504.25,504.5,504.25,504.25,15
,2018-04-25 06:30,25,504.5,504.5,503.75,503.75,19
,2018-04-25 07:00,25,503.5,504,503.25,503.25,19
,2018-04-25 07:30,25,503.25,504.25,503.25,504.25,55
,2018-04-25 08:30,25,504.5,507,502.5,504.25,826
,2018-04-25 09:00,25,504.5,507.25,504.25,506.75,421
,2018-04-25 09:30,25,506.75,512.75,506.5,510.25,2031
,2018-04-25 10:00,25,510.25,512.25,510.25,512.25,499
,2018-04-25 10:30,25,512.25,513.5,510.25,510.25,433
,2018-04-25 11:00,25,510.25,512.75,510,512,309
,2018-04-25 11:30,25,511.75,514.25,511.75,513,345
,2018-04-25 12:00,25,513.25,514.75,513.25,514.5,333
,2018-04-25 12:30,25,514.5,516.75,514.5,516.75,560
,2018-04-25 13:00,25,516.75,518,514,515,1249
,2018-04-25 19:00,26,514.75,518,514.75,518,100
,2018-04-25 19:30,26,518,519.25,517.25,519.25,74
,2018-04-25 20:00,26,519.5,520.5,518.75,518.75,54
,2018-04-25 20:30,26,519,519,519,519,2
,2018-04-25 21:00,26,519.25,519.25,519,519.25,10
,2018-04-25 21:30,26,519.25,520,519.25,520,13
,2018-04-25 22:00,26,520.25,520.25,520.25,520.25,9
,2018-04-25 22:30,26,520.25,520.25,519.5,519.5,9
,2018-04-25 23:00,26,520,520,519.25,519.25,9
,2018-04-25 23:30,26,519.5,519.5,518.25,518.25,27
,2018-04-26 00:00,26,518,518,517.75,517.75,7
,2018-04-26 00:30,26,517.5,517.5,517,517,32
,2018-04-26 01:00,26,517,517,515.5,515.5,19
,2018-04-26 01:30,26,515.75,515.75,511.75,511.75,78
,2018-04-26 02:00,26,511.5,512,509,511.5,313
,2018-04-26 02:30,26,512,512.5,511,511.5,22
,2018-04-26 03:00,26,511.25,512.5,511.25,511.75,33
,2018-04-26 03:30,26,512,512,510.5,510.5,35
,2018-04-26 04:00,26,510.25,513.25,510.25,512.25,39
,2018-04-26 04:30,26,512.25,513.25,512.25,512.75,43
,2018-04-26 05:00,26,512.75,513.25,512.25,513.25,59
,2018-04-26 05:30,26,513.25,513.5,513,513.5,8
,2018-04-26 06:00,26,513.5,514.5,512.5,512.5,268
,2018-04-26 06:30,26,512.75,513.75,512.25,512.25,34
,2018-04-26 07:00,26,511.75,512.25,511.75,511.75,72
,2018-04-26 07:30,26,512,512.25,512,512.25,12
,2018-04-26 08:30,26,512,513.5,508,509,932
,2018-04-26 09:00,26,508.5,508.75,504.5,506.5,1036
,2018-04-26 09:30,26,506.75,507.75,506.25,506.25,247
,2018-04-26 10:00,26,506,509,506,507.5,434
,2018-04-26 10:30,26,507.5,508.5,506.5,507,203
,2018-04-26 11:00,26,507,508.25,506.75,508,131
,2018-04-26 11:30,26,508,508.5,506.75,507.25,287
,2018-04-26 12:00,26,507,508,506.5,507.25,245
,2018-04-26 12:30,26,507,509,507,508.75,302
,2018-04-26 13:00,26,509,509,506.25,506.5,681
,2018-04-26 19:00,27,508.5,510.75,508.5,509.25,45
,2018-04-26 19:30,27,509,509.75,508.5,508.5,39
,2018-04-26 20:00,27,508.5,509,508.5,509,8
,2018-04-26 20:30,27,509,509,509,509,3
,2018-04-26 21:00,27,509.25,509.25,509,509,13
,2018-04-26 21:30,27,509,509.25,509,509.25,14
,2018-04-26 22:00,27,509.25,509.25,509.25,509.25,5
,2018-04-26 22:30,27,509.5,509.5,509.5,509.5,9
,2018-04-26 23:00,27,510,510.25,510,510.25,10
,2018-04-26 23:30,27,510.5,510.5,510.5,510.5,4
,2018-04-27 00:00,27,510.5,510.5,510,510,7
,2018-04-27 00:30,27,509.75,509.75,509.75,509.75,3
,2018-04-27 01:00,27,509.75,510.25,509.75,510.25,19
,2018-04-27 01:30,27,510.25,511.5,510.25,511,52
,2018-04-27 02:00,27,511,511,510.75,510.75,5
,2018-04-27 02:30,27,509.5,510,509,510,38
,2018-04-27 03:00,27,510.25,510.25,509.25,509.25,7
,2018-04-27 03:30,27,509.5,509.75,507.5,508,57
,2018-04-27 04:00,27,507.75,508.25,506,506.75,168
,2018-04-27 04:30,27,507,507.5,506.75,506.75,31
,2018-04-27 05:00,27,506.75,506.75,506.75,506.75,1
,2018-04-27 05:30,27,507.5,508.25,507.5,508.25,9
,2018-04-27 06:00,27,508.5,509.25,508.5,509,23
,2018-04-27 06:30,27,509.25,509.75,509.25,509.75,19
,2018-04-27 07:00,27,509.75,510.25,509.25,510,52
,2018-04-27 07:30,27,510,510,507.25,508,57
,2018-04-27 08:30,27,508.5,511.5,506,511,664
,2018-04-27 09:00,27,511.25,512,510.5,511.75,127
,2018-04-27 09:30,27,511,512.75,511,511.75,204
,2018-04-27 10:00,27,511.75,515.25,511.75,514.75,719
,2018-04-27 10:30,27,514.5,515.75,513.25,513.25,255
,2018-04-27 11:00,27,513,513,510.75,511.25,160
,2018-04-27 11:30,27,511.5,512.5,510.25,511,183
,2018-04-27 12:00,27,511,512.75,511,511.75,82
,2018-04-27 12:30,27,511.5,515.25,511,515,380
,2018-04-27 13:00,27,515,516,513,515.75,534
,2018-04-29 19:00,30,517,522.5,517,522.25,152
,2018-04-29 19:30,30,521.75,521.75,520.75,520.75,6
,2018-04-29 20:00,30,521.5,521.5,521,521,6
,2018-04-29 20:30,30,520.75,520.75,520.25,520.75,22
,2018-04-29 21:00,30,520.75,521.25,519,519,54
,2018-04-29 21:30,30,519,519.75,518.75,519.75,55
,2018-04-29 22:00,30,519.75,519.75,519.5,519.5,5
,2018-04-29 22:30,30,519.25,519.25,519,519,5
,2018-04-29 23:00,30,519,519,519,519,3
,2018-04-29 23:30,30,518.75,519,518.5,518.5,9
,2018-04-30 00:00,30,518.5,518.5,518.25,518.25,16
,2018-04-30 00:30,30,518,518.25,517.75,518.25,44
,2018-04-30 01:00,30,518.25,518.25,518.25,518.25,9
,2018-04-30 01:30,30,518.5,518.5,518.25,518.25,6
,2018-04-30 02:00,30,518,518.5,518,518.5,36
,2018-04-30 02:30,30,518.5,519.5,518,519.25,60
,2018-04-30 03:00,30,519.25,521.25,518.75,520.75,72
,2018-04-30 03:30,30,521,521,518,518,587
,2018-04-30 04:00,30,518,519.75,517.75,519.25,139
,2018-04-30 04:30,30,519,521,518.75,521,88
,2018-04-30 05:00,30,521.25,521.25,520.75,520.75,11
,2018-04-30 05:30,30,520.75,521.5,520.75,521.25,56
,2018-04-30 06:00,30,521.25,522,520.75,520.75,38
,2018-04-30 06:30,30,521,522.25,521,522,21
,2018-04-30 07:00,30,521.75,522.75,520.75,522.25,49
,2018-04-30 07:30,30,522.25,523.25,522.25,523.25,85
,2018-04-30 08:30,30,522.75,526,522,524,925
,2018-04-30 09:00,30,524,528,523.75,527.75,1198
,2018-04-30 09:30,30,528,529.25,525.25,526,745
,2018-04-30 10:00,30,525.75,527.25,524.25,525.25,506
,2018-04-30 10:30,30,525.5,527,525.5,526.75,381
,2018-04-30 11:00,30,526.5,528.25,526.5,527,300
,2018-04-30 11:30,30,526.75,527.25,522.75,523.5,476
,2018-04-30 12:00,30,523.5,523.75,519,520.5,646
,2018-04-30 12:30,30,520.25,524.25,520.25,523,399
,2018-04-30 13:00,30,523,527.25,521.25,527,1200
,2018-04-30 19:00,1,528,530,527,527,158
,2018-04-30 19:30,1,526.5,526.75,526.5,526.5,10
,2018-04-30 20:00,1,526.75,526.75,524.75,525.25,55
,2018-04-30 20:30,1,525.5,525.5,524.75,525,23
,2018-04-30 21:00,1,525,525,524.5,524.75,15
,2018-04-30 21:30,1,524,524.25,523.5,523.5,27
,2018-04-30 22:00,1,523.75,524,523.5,523.5,10
,2018-04-30 22:30,1,523.5,523.5,523.5,523.5,1
,2018-04-30 23:30,1,523.75,523.75,523.25,523.75,33
,2018-05-01 00:00,1,524,524.25,523.75,523.75,12
,2018-05-01 00:30,1,523.75,523.75,523.75,523.75,3
,2018-05-01 01:00,1,524,524.25,524,524.25,6
,2018-05-01 01:30,1,524.25,524.5,524.25,524.5,3
,2018-05-01 02:00,1,525,525.25,524.75,524.75,10
,2018-05-01 02:30,1,525.5,526,525.5,525.75,10
,2018-05-01 03:00,1,525.5,525.5,522,522,70
,2018-05-01 03:30,1,523,523,522,522.25,85
,2018-05-01 04:00,1,522.5,523,522.5,522.75,66
,2018-05-01 04:30,1,523.25,523.25,523,523.25,17
,2018-05-01 05:00,1,523.25,523.75,522.75,523.25,19
,2018-05-01 05:30,1,523.5,523.75,523,523.75,36
,2018-05-01 06:00,1,523.5,523.75,523.25,523.5,21
,2018-05-01 06:30,1,523.75,524.25,523.5,524.25,103
,2018-05-01 07:00,1,524.25,525.25,524,525.25,150
,2018-05-01 07:30,1,524.75,526.5,524.75,526,146
,2018-05-01 08:30,1,526.25,533.25,525.75,532.75,1845
,2018-05-01 09:00,1,532.75,535.5,531.75,535.5,908
,2018-05-01 09:30,1,535.25,542.5,534.5,540,1607
,2018-05-01 10:00,1,539.75,540.5,536.5,539.5,571
,2018-05-01 10:30,1,539.5,541.5,539,541,464
,2018-05-01 11:00,1,541,542.75,540.5,542.75,607
,2018-05-01 11:30,1,542.75,543.25,539.75,539.75,505
,2018-05-01 12:00,1,539.5,540,537.25,538,395
,2018-05-01 12:30,1,538.5,542.5,538.5,541.75,597
,2018-05-01 13:00,1,542,544.75,540.25,543.75,857
,2018-05-01 19:00,2,543.75,544,541,542.75,141
,2018-05-01 19:30,2,542.75,542.75,540.75,540.75,65
,2018-05-01 20:00,2,541.5,541.5,540.5,541,21
,2018-05-01 20:30,2,541,541,540,540.75,29
,2018-05-01 21:00,2,541.25,541.75,541,541.75,29
,2018-05-01 21:30,2,541.75,542,541.25,541.25,49
,2018-05-01 22:00,2,541.75,542,541.25,541.5,15
,2018-05-01 22:30,2,541.5,541.75,541.25,541.25,20
,2018-05-01 23:00,2,541.5,541.5,541,541,35
,2018-05-01 23:30,2,541,541.25,541,541.25,11
,2018-05-02 00:00,2,541.5,541.5,541,541,30
,2018-05-02 00:30,2,541,541.25,541,541.25,19
,2018-05-02 01:00,2,541.25,541.25,540.5,540.75,58
,2018-05-02 01:30,2,540.75,541,540.25,540.25,29
,2018-05-02 02:00,2,540.75,540.75,540,540.5,34
,2018-05-02 02:30,2,540.25,540.5,539.75,540.5,39
,2018-05-02 03:00,2,540.5,540.5,540.25,540.5,25
,2018-05-02 03:30,2,540.5,540.5,539,539.5,145
,2018-05-02 04:00,2,539.25,539.75,539,539.25,111
,2018-05-02 04:30,2,539.25,539.25,537.75,539.25,87
,2018-05-02 05:00,2,539,539.5,539,539.5,112
,2018-05-02 05:30,2,539.5,540.75,539.5,540.75,196
,2018-05-02 06:00,2,540.75,541.25,540,540.25,21
,2018-05-02 06:30,2,540.25,540.75,540.25,540.75,19
,2018-05-02 07:00,2,541,541.75,541,541.5,136
,2018-05-02 07:30,2,541.75,542.5,541.75,542,51
,2018-05-02 08:30,2,542.5,544.75,536.5,537.75,1831
,2018-05-02 09:00,2,538,545,538,544.75,1220
,2018-05-02 09:30,2,544.5,545.75,540.75,540.75,684
,2018-05-02 10:00,2,540.75,544,539.5,543,400
,2018-05-02 10:30,2,543,545,542.5,544,204
,2018-05-02 11:00,2,544,545.75,543.25,544.5,254
,2018-05-02 11:30,2,544.75,549.25,544.75,547.75,996
,2018-05-02 12:00,2,547.75,547.75,544.5,545.25,461
,2018-05-02 12:30,2,545.5,545.75,538,539.25,1189
,2018-05-02 13:00,2,539.25,543,538.5,542,705
,2018-05-02 19:00,3,541.25,541.25,539,539.25,153
,2018-05-02 19:30,3,538.75,539,538.75,539,8
,2018-05-02 20:00,3,538.75,538.75,538.25,538.25,24
,2018-05-02 20:30,3,538.75,538.75,538.5,538.5,14
,2018-05-02 21:00,3,538,538.25,538,538.25,9
,2018-05-02 21:30,3,537.75,537.75,537.75,537.75,3
,2018-05-02 22:00,3,538,538,538,538,1
,2018-05-02 22:30,3,538,538,537,537,25
,2018-05-02 23:00,3,536.75,537,536.75,537,16
,2018-05-02 23:30,3,536.75,536.75,536.5,536.75,11
,2018-05-03 00:00,3,536.75,536.75,536.75,536.75,4
,2018-05-03 00:30,3,536.75,537,536.75,537,14
,2018-05-03 01:00,3,537,538.5,537,538.5,48
,2018-05-03 01:30,3,538.25,539,537.75,539,70
,2018-05-03 02:00,3,538.5,538.75,538.5,538.75,16
,2018-05-03 02:30,3,538.75,538.75,537.75,538.5,59
,2018-05-03 03:00,3,538.25,539.25,538.25,539.25,38
,2018-05-03 03:30,3,539.25,539.5,536.75,537,148
,2018-05-03 04:00,3,536.75,538.25,536.5,538.25,85
,2018-05-03 04:30,3,538.5,539,537.25,537.5,57
,2018-05-03 05:00,3,537.75,538,537.75,537.75,54
,2018-05-03 05:30,3,538,538,537.5,537.5,149
,2018-05-03 06:00,3,537.75,537.75,536.75,537,332
,2018-05-03 06:30,3,537,537.5,536.25,537.5,130
,2018-05-03 07:00,3,537.5,537.75,536.5,537,82
,2018-05-03 07:30,3,537,537.75,537,537,113
,2018-05-03 08:30,3,538,539.5,537,539.25,844
,2018-05-03 09:00,3,539,539.5,536.75,538.75,465
,2018-05-03 09:30,3,538.75,543.5,538.75,542.5,1263
,2018-05-03 10:00,3,542.25,545.75,542.25,544.5,1147
,2018-05-03 10:30,3,544.5,546.5,544.25,545.75,480
,2018-05-03 11:00,3,546,547.25,545.5,547,384
,2018-05-03 11:30,3,547,550,546.75,549.75,803
,2018-05-03 12:00,3,549.75,550,546.25,546.5,340
,2018-05-03 12:30,3,546.75,548.25,546.5,547.5,411
,2018-05-03 13:00,3,548,553,548,552.5,1553
,2018-05-03 19:00,4,552,552,550,550.75,131
,2018-05-03 19:30,4,550.5,550.5,548.75,549,12
,2018-05-03 20:00,4,548.5,550.5,548.5,550.5,33
,2018-05-03 20:30,4,550.5,550.5,549.5,549.75,30
,2018-05-03 21:00,4,549.5,551.75,549.5,551.25,46
,2018-05-03 21:30,4,551.25,551.75,551.25,551.5,19
,2018-05-03 22:00,4,551,551,550.75,550.75,10
,2018-05-03 22:30,4,550.5,550.5,550.5,550.5,14
,2018-05-03 23:00,4,550,550,549.75,549.75,10
,2018-05-03 23:30,4,549.5,549.5,549,549.25,21
,2018-05-04 00:00,4,549.5,549.75,549.5,549.75,3
,2018-05-04 00:30,4,549.75,550,549.25,549.25,25
,2018-05-04 01:00,4,549.25,549.75,548.5,549,95
,2018-05-04 01:30,4,549,549,548,548.5,65
,2018-05-04 02:00,4,548.5,548.5,547.5,547.75,173
,2018-05-04 02:30,4,547.75,548,547,547.5,205
,2018-05-04 03:00,4,547.25,547.75,547.25,547.5,54
,2018-05-04 03:30,4,547.75,548,546.75,547.5,139
,2018-05-04 04:00,4,547.25,547.5,546.5,547,93
,2018-05-04 04:30,4,546.5,547,545.25,547,114
,2018-05-04 05:00,4,546.75,547.75,546,546.25,69
,2018-05-04 05:30,4,546.25,547.25,546.25,546.5,90
,2018-05-04 06:00,4,546.25,546.25,545.25,545.25,130
,2018-05-04 06:30,4,545.5,546,545.5,545.75,49
,2018-05-04 07:00,4,545.75,546,545,545.75,92
,2018-05-04 07:30,4,545.75,546.25,545.25,546,78
,2018-05-04 08:30,4,545.25,547.25,541.25,541.75,1206
,2018-05-04 09:00,4,542,542,538.5,540,1154
,2018-05-04 09:30,4,539.75,541.75,539,540.75,332
,2018-05-04 10:00,4,540.75,542,540.25,541.25,477
,2018-05-04 10:30,4,541.5,544.5,541.25,543,341
,2018-05-04 11:00,4,543,543.25,541,541.75,512
,2018-05-04 11:30,4,541.75,545,541.75,544.75,438
,2018-05-04 12:00,4,544.75,545.5,542,543.5,344
,2018-05-04 12:30,4,543.25,543.25,540,541.25,563
,2018-05-04 13:00,4,541.25,543,539.25,539.5,696
,2018-05-06 19:00,7,538,540,533,534.25,549
,2018-05-06 19:30,7,534.75,535.25,533.5,533.5,29
,2018-05-06 20:00,7,534,535.75,534,535.75,25
,2018-05-06 20:30,7,534.75,535.25,534.5,535.25,35
,2018-05-06 21:00,7,535.5,537,535.5,537,24
,2018-05-06 21:30,7,536.5,536.75,536.5,536.75,3
,2018-05-06 22:00,7,537.25,539.25,537.25,538.75,53
,2018-05-06 22:30,7,538.5,538.5,536.75,537,9
,2018-05-06 23:00,7,536.75,537.5,536.75,537.25,6
,2018-05-06 23:30,7,537,537.5,537,537,15
,2018-05-07 00:00,7,536.75,536.75,536.25,536.25,6
,2018-05-07 00:30,7,536.25,536.25,536,536,21
,2018-05-07 01:00,7,536,536,534,534.25,113
,2018-05-07 01:30,7,534.25,535.25,534.25,534.75,17
,2018-05-07 02:00,7,534.75,534.75,533.25,533.5,23
,2018-05-07 02:30,7,533.75,534.75,533.75,534.25,67
,2018-05-07 03:00,7,534.5,534.5,532.5,532.5,70
,2018-05-07 03:30,7,532.25,532.25,531.75,531.75,39
,2018-05-07 04:00,7,531.5,532.75,531.5,532.5,12
,2018-05-07 04:30,7,532.25,532.75,532.25,532.75,23
,2018-05-07 05:00,7,533,533,532.5,533,34
,2018-05-07 05:30,7,533.25,533.75,533.25,533.75,36
,2018-05-07 06:00,7,533.75,534,533.75,533.75,6
,2018-05-07 06:30,7,533.75,533.75,533.5,533.5,3
,2018-05-07 07:00,7,533,533,532.5,533,11
,2018-05-07 07:30,7,532.75,533.5,532.75,533,24
,2018-05-07 08:30,7,533,537,532.25,533.5,787
,2018-05-07 09:00,7,533.5,534.25,528.5,528.5,561
,2018-05-07 09:30,7,528.75,529.75,528,529.5,428
,2018-05-07 10:00,7,529.25,532,529,530,278
,2018-05-07 10:30,7,529.75,531,528.75,529,857
,2018-05-07 11:00,7,529,532,528.75,531.5,325
,2018-05-07 11:30,7,531.5,533,529.5,530.5,512
,2018-05-07 12:00,7,530.5,531,528,528.75,565
,2018-05-07 12:30,7,528.75,529.75,528.25,528.25,226
,2018-05-07 13:00,7,528.25,529.25,527.5,528.75,685
,2018-05-07 19:00,8,527.75,527.75,526.25,526.75,135
,2018-05-07 19:30,8,526.75,526.75,526.25,526.5,17
,2018-05-07 20:00,8,526.5,527,526.5,527,3
,2018-05-07 20:30,8,527.25,528.25,527.25,528.25,10
,2018-05-07 21:00,8,528.5,528.75,528.5,528.75,39
,2018-05-07 21:30,8,528.5,528.5,527.75,527.75,37
,2018-05-07 22:00,8,527.5,527.5,527.25,527.25,19
,2018-05-07 22:30,8,527.5,527.5,526.75,526.75,13
,2018-05-07 23:00,8,526.75,527,526.75,527,6
,2018-05-07 23:30,8,527.25,527.5,527.25,527.5,6
,2018-05-08 00:00,8,527.75,528,527.75,527.75,3
,2018-05-08 00:30,8,528.25,528.75,528.25,528.5,43
,2018-05-08 01:00,8,528.5,529,528.5,528.5,36
,2018-05-08 01:30,8,528.75,528.75,527,527,35
,2018-05-08 02:00,8,527,527.75,526.25,526.5,56
,2018-05-08 02:30,8,526.25,526.25,524.25,525,121
,2018-05-08 03:00,8,525.25,525.25,524.75,525,24
,2018-05-08 03:30,8,524.75,526.25,524.75,526.25,78
,2018-05-08 04:00,8,526,526,525.5,525.5,21
,2018-05-08 04:30,8,525.25,527.5,525.25,527.5,18
,2018-05-08 05:00,8,527.5,528.5,527.25,527.5,21
,2018-05-08 05:30,8,527.75,530.25,527.75,529.25,102
,2018-05-08 06:00,8,529,529,526,527.75,38
,2018-05-08 06:30,8,527.25,528.5,526.5,528.5,36
,2018-05-08 07:00,8,528.5,529,526.25,527.75,85
,2018-05-08 07:30,8,528,529.25,527.75,528,39
,2018-05-08 08:30,8,529,533.5,528.25,532.25,1592
,2018-05-08 09:00,8,532.5,533.25,531,531.5,255
,2018-05-08 09:30,8,531.5,535.25,531,534.75,1033
,2018-05-08 10:00,8,534.5,536.5,534.5,535.5,779
,2018-05-08 10:30,8,535.25,536.75,532.5,533.25,921
,2018-05-08 11:00,8,533.5,536,533.25,533.25,497
,2018-05-08 11:30,8,533,533,531.25,531.25,398
,2018-05-08 12:00,8,531,532.5,531,531.5,265
,2018-05-08 12:30,8,531.5,532.5,531,531.5,237
,2018-05-08 13:00,8,531.5,532.25,530.5,532,573
,2018-05-08 19:00,9,532,532,529.5,529.75,116
,2018-05-08 19:30,9,530,530,528.25,528.5,57
,2018-05-08 20:00,9,528.5,529.5,528.25,529,11
,2018-05-08 20:30,9,529.5,529.75,529.5,529.5,14
,2018-05-08 21:00,9,529.5,529.75,529.25,529.75,13
,2018-05-08 21:30,9,529.5,529.75,529.25,529.75,12
,2018-05-08 22:00,9,529.5,529.5,529.5,529.5,1
,2018-05-08 22:30,9,529.25,529.25,529.25,529.25,2
,2018-05-08 23:30,9,529.25,529.5,529.25,529.5,7
,2018-05-09 00:00,9,529.25,529.25,528.25,528.75,54
,2018-05-09 00:30,9,528,528.5,527.75,528.5,69
,2018-05-09 01:00,9,528.5,528.5,528.5,528.5,2
,2018-05-09 01:30,9,528.25,528.25,528,528,12
,2018-05-09 02:00,9,528.25,528.5,527.75,527.75,26
,2018-05-09 02:30,9,528,528.25,527.75,527.75,8
,2018-05-09 03:00,9,528.25,528.25,527.75,527.75,28
,2018-05-09 03:30,9,528,528.25,527.25,528,17
,2018-05-09 04:00,9,527.75,528,527.75,528,8
,2018-05-09 04:30,9,528,528,527.25,527.25,56
,2018-05-09 05:00,9,527,527,526.25,526.75,45
,2018-05-09 05:30,9,527,527,526.25,526.25,16
,2018-05-09 06:00,9,527,527.5,526.75,526.75,37
,2018-05-09 06:30,9,527,527,526.5,526.5,10
,2018-05-09 07:00,9,526.75,526.75,526,526.5,47
,2018-05-09 07:30,9,526.75,526.75,526,526.25,89
,2018-05-09 08:30,9,529.25,531,526,530.5,1508
,2018-05-09 09:00,9,530.5,531.5,527.75,528.25,380
,2018-05-09 09:30,9,528,528,524.5,525,910
,2018-05-09 10:00,9,525,525.25,523.75,524.75,618
,2018-05-09 10:30,9,525,526.25,523.75,523.75,282
,2018-05-09 11:00,9,523.75,525,523.5,525,178
,2018-05-09 11:30,9,525,525.25,523.75,524.25,133
,2018-05-09 12:00,9,524.25,525.25,524.25,525.25,69
,2018-05-09 12:30,9,525.25,526,525.25,526,107
,2018-05-09 13:00,9,526,527.75,525.75,527,815
,2018-05-09 19:00,10,527.75,528,527.5,528,15
,2018-05-09 19:30,10,528.25,528.5,528.25,528.5,51
,2018-05-09 20:00,10,528.5,528.75,528.5,528.75,4
,2018-05-09 20:30,10,529,529.5,528.75,528.75,36
,2018-05-09 21:00,10,528.5,529.25,528.5,529.25,13
,2018-05-09 21:30,10,529,529,528.5,528.5,20
,2018-05-09 22:00,10,528.75,529.5,528.75,529.5,32
,2018-05-09 22:30,10,529.5,529.5,529.5,529.5,1
,2018-05-09 23:30,10,528.25,528.25,528,528,6
,2018-05-10 00:00,10,527.75,528,527.75,527.75,12
,2018-05-10 00:30,10,527.75,527.75,527.75,527.75,5
,2018-05-10 01:00,10,527.25,527.5,527.25,527.5,8
,2018-05-10 01:30,10,527.5,529.25,527.5,529,22
,2018-05-10 02:00,10,529,529.75,529,529.75,17
,2018-05-10 02:30,10,530,530.25,529.75,530,76
,2018-05-10 03:00,10,529.75,529.75,528.5,528.75,29
,2018-05-10 03:30,10,528.25,529.25,528.25,529,6
,2018-05-10 04:00,10,529.25,530,529.25,530,15
,2018-05-10 04:30,10,530,531.25,530,531,34
,2018-05-10 05:00,10,531,531.25,530.25,530.75,31
,2018-05-10 05:30,10,530.25,530.25,530,530,71
,2018-05-10 06:00,10,529.25,529.75,529.25,529.75,23
,2018-05-10 06:30,10,529.25,529.25,528.75,529,34
,2018-05-10 07:00,10,528.75,528.75,527.75,528.25,235
,2018-05-10 07:30,10,528.25,528.5,525.5,525.5,92
,2018-05-10 08:30,10,526,529,523.5,524.25,467
,2018-05-10 09:00,10,524,527.75,523.5,527.25,341
,2018-05-10 09:30,10,527.5,528.5,526,527,299
,2018-05-10 10:00,10,526.75,529,526.25,527.75,371
,2018-05-10 10:30,10,527.75,528,525.5,527,377
,2018-05-10 11:00,10,529.5,530,517.5,522.5,1717
,2018-05-10 11:30,10,522.75,523.25,519.75,522,619
,2018-05-10 12:00,10,522,522,518.25,519.75,407
,2018-05-10 12:30,10,519.75,522.5,519,521.5,537
,2018-05-10 13:00,10,521.5,523.5,520.75,522.25,589
,2018-05-10 19:00,11,520.25,521,519.75,520.25,67
,2018-05-10 19:30,11,520,520.75,520,520.75,8
,2018-05-10 20:00,11,520.75,521,520.25,521,28
,2018-05-10 20:30,11,520.75,520.75,520.5,520.5,13
,2018-05-10 21:00,11,520.5,520.5,519.5,519.5,8
,2018-05-10 21:30,11,519.75,519.75,519.25,519.25,12
,2018-05-10 22:00,11,519.5,519.75,519.5,519.75,15
,2018-05-10 22:30,11,520.25,520.25,520.25,520.25,1
,2018-05-10 23:00,11,520.25,520.25,520.25,520.25,6
,2018-05-10 23:30,11,520.5,520.5,520.25,520.5,21
,2018-05-11 00:00,11,520.5,520.5,520.25,520.25,18
,2018-05-11 00:30,11,520,520.75,519.75,519.75,21
,2018-05-11 01:00,11,519.75,519.75,519.25,519.25,41
,2018-05-11 01:30,11,519.25,520.25,519,520.25,33
,2018-05-11 02:00,11,520,520.5,520,520,42
,2018-05-11 02:30,11,520.25,521.5,520.25,521.5,11
,2018-05-11 03:00,11,521,522,521,521.75,41
,2018-05-11 03:30,11,521.5,521.5,520,520.75,88
,2018-05-11 04:00,11,520,520.25,519.75,520.25,12
,2018-05-11 04:30,11,520.5,520.75,519.5,520,31
,2018-05-11 05:30,11,519.75,519.75,519.5,519.75,12
,2018-05-11 06:00,11,520,520.25,519.75,520,16
,2018-05-11 06:30,11,520.25,520.25,520.25,520.25,1
,2018-05-11 07:00,11,520,520,518.75,518.75,113
,2018-05-11 07:30,11,519,519,517.75,518.25,153
,2018-05-11 08:30,11,518,520.75,515.25,520.75,1138
,2018-05-11 09:00,11,520.75,521,516.25,516.25,212
,2018-05-11 09:30,11,516,517,514.25,515.75,373
,2018-05-11 10:00,11,515.75,516.25,514.25,516.25,326
,2018-05-11 10:30,11,516,516.25,514.5,516,175
,2018-05-11 11:00,11,515.75,516.25,515,515.5,121
,2018-05-11 11:30,11,515.25,516,514.75,515.25,222
,2018-05-11 12:00,11,515.5,515.5,514.5,515,184
,2018-05-11 12:30,11,515,516,514.25,514.25,183
,2018-05-11 13:00,11,514.25,516.5,514,514.25,714
,2018-05-13 19:00,14,515,515,513.25,513.5,190
,2018-05-13 19:30,14,513.75,514,513,513,27
,2018-05-13 20:00,14,513.25,513.75,512.75,512.75,35
,2018-05-13 20:30,14,512.75,512.75,511.75,512.25,229
,2018-05-13 21:00,14,512.25,512.25,511.5,512,40
,2018-05-13 21:30,14,512.25,512.25,512,512.25,9
,2018-05-13 22:00,14,512,512.25,512,512.25,4
,2018-05-13 22:30,14,512.5,512.5,512.5,512.5,7
,2018-05-13 23:00,14,512.25,512.25,512.25,512.25,1
,2018-05-13 23:30,14,512.75,514,512.75,513.75,32
,2018-05-14 00:00,14,513.25,513.25,512.75,512.75,15
,2018-05-14 00:30,14,512.75,512.75,512.5,512.5,5
,2018-05-14 01:00,14,512.75,512.75,512.5,512.5,3
,2018-05-14 01:30,14,512.75,512.75,512.5,512.5,4
,2018-05-14 02:00,14,512.25,512.25,512,512,32
,2018-05-14 02:30,14,512,512.5,511.5,511.5,267
,2018-05-14 03:00,14,512,512,511.5,511.5,25
,2018-05-14 03:30,14,511.5,512,511.5,512,112
,2018-05-14 04:00,14,511.75,511.75,511.25,511.25,44
,2018-05-14 04:30,14,511.25,511.5,510.75,511,156
,2018-05-14 05:00,14,511.25,511.25,511,511,15
,2018-05-14 05:30,14,511,511,511,511,2
,2018-05-14 06:00,14,511,511,510.75,511,17
,2018-05-14 06:30,14,510.75,511,510.75,510.75,22
,2018-05-14 07:00,14,511,511,511,511,17
,2018-05-14 07:30,14,510.75,511,510.5,510.75,30
,2018-05-14 08:30,14,510,510.75,508.5,509.5,1233
,2018-05-14 09:00,14,509.25,509.75,508,508.5,627
,2018-05-14 09:30,14,508.25,509,507.5,508.75,915
,2018-05-14 10:00,14,508.75,509.75,508,509.5,406
,2018-05-14 10:30,14,509.75,509.75,507.75,508.5,303
,2018-05-14 11:00,14,508.25,511,508.25,510,428
,2018-05-14 11:30,14,509.75,511.25,509.75,511.25,233
,2018-05-14 12:00,14,511,512,510.75,511.5,183
,2018-05-14 12:30,14,511,511,509,509.25,297
,2018-05-14 13:00,14,509.25,509.25,507.75,508,530
,2018-05-14 19:00,15,507.5,511.5,506.75,511.5,207
,2018-05-14 19:30,15,512,512,511.25,511.5,27
,2018-05-14 20:00,15,511.75,512,511.5,511.5,39
,2018-05-14 20:30,15,511.5,512.25,511,512,50
,2018-05-14 21:00,15,512.25,512.75,512.25,512.5,122
,2018-05-14 21:30,15,512.5,512.5,512.25,512.25,31
,2018-05-14 22:00,15,512,512,511.5,511.5,69
,2018-05-14 22:30,15,511.75,511.75,511.5,511.75,55
,2018-05-14 23:00,15,511.75,511.75,511.25,511.25,10
,2018-05-14 23:30,15,511.5,511.5,511.25,511.5,12
,2018-05-15 00:00,15,511.5,511.5,511.5,511.5,25
,2018-05-15 00:30,15,511.5,511.75,511.25,511.25,17
,2018-05-15 01:00,15,511.25,511.25,511,511.25,16
,2018-05-15 01:30,15,511,511.5,510.75,511,30
,2018-05-15 02:00,15,511,511.25,510.75,511,53
,2018-05-15 02:30,15,511,511.75,511,511.75,112
,2018-05-15 03:00,15,511.5,511.75,511,511,92
,2018-05-15 03:30,15,511,511.25,510.75,511,22
,2018-05-15 04:00,15,511.25,511.5,511.25,511.25,5
,2018-05-15 04:30,15,511,511.5,510.75,510.75,38
,2018-05-15 05:00,15,510.75,510.75,510.25,510.5,44
,2018-05-15 05:30,15,510.5,510.75,510.5,510.75,7
,2018-05-15 06:00,15,510.25,510.25,509.25,509.5,50
,2018-05-15 06:30,15,509.75,509.75,509.25,509.5,27
,2018-05-15 07:00,15,509.5,510,509.5,510,16
,2018-05-15 07:30,15,509.75,510,508.75,509.25,129
,2018-05-15 08:30,15,509,509.75,504.25,504.25,836
,2018-05-15 09:00,15,504.25,505.25,503.25,503.25,827
,2018-05-15 09:30,15,503,506.25,502.75,505,701
,2018-05-15 10:00,15,505,506.5,504.5,504.75,397
,2018-05-15 10:30,15,504.75,505,503.75,503.75,231
,2018-05-15 11:00,15,503.75,505.75,503.25,505.75,559
,2018-05-15 11:30,15,505.5,505.5,504,504.25,136
,2018-05-15 12:00,15,504.5,506.5,504,506.25,323
,2018-05-15 12:30,15,506.25,510.75,506.25,510.25,393
,2018-05-15 13:00,15,510.25,510.5,509,510.5,688
,2018-05-15 19:00,16,510,510,507.75,508.75,138
,2018-05-15 19:30,16,510.25,510.75,510.25,510.5,43
,2018-05-15 20:00,16,510.25,510.25,509.75,509.75,4
,2018-05-15 20:30,16,510.25,510.75,510.25,510.5,5
,2018-05-15 22:00,16,510.5,510.5,510.5,510.5,2
,2018-05-15 22:30,16,510.5,510.5,510,510.5,3
,2018-05-15 23:00,16,510.5,510.5,510.5,510.5,4
,2018-05-15 23:30,16,510.75,510.75,510.75,510.75,16
,2018-05-16 00:00,16,511.25,511.5,511.25,511.5,11
,2018-05-16 00:30,16,511,511.5,511,511.5,7
,2018-05-16 01:00,16,511.5,511.5,511,511,20
,2018-05-16 01:30,16,511.25,511.5,511,511.25,17
,2018-05-16 02:00,16,511,511,510.75,511,4
,2018-05-16 02:30,16,511,511.75,511,511.75,166
,2018-05-16 03:00,16,511.5,511.5,511,511,21
,2018-05-16 03:30,16,511.25,511.5,510.75,511.5,33
,2018-05-16 04:00,16,511.25,511.75,511,511.25,32
,2018-05-16 04:30,16,511.25,511.25,511.25,511.25,30
,2018-05-16 05:00,16,511,511.5,511,511.25,10
,2018-05-16 05:30,16,511.5,512.75,511.5,512.5,43
,2018-05-16 06:00,16,512.5,512.75,512.25,512.25,12
,2018-05-16 06:30,16,512.25,512.5,511.5,511.75,15
,2018-05-16 07:00,16,511.5,511.5,511,511.5,30
,2018-05-16 07:30,16,511.5,513.25,511.5,512.75,73
,2018-05-16 08:30,16,513.5,514.5,511,512.5,836
,2018-05-16 09:00,16,512.5,513.5,511.5,512.5,291
,2018-05-16 09:30,16,512.25,512.25,510,510.5,351
,2018-05-16 10:00,16,510.25,513.5,509.25,511.75,756
,2018-05-16 10:30,16,511.75,511.75,509.75,510,423
,2018-05-16 11:00,16,510,510.5,507.75,510.25,584
,2018-05-16 11:30,16,510.5,510.5,508.75,508.75,127
,2018-05-16 12:00,16,508.75,510.5,507.75,509.75,300
,2018-05-16 12:30,16,509.25,509.25,507,507.25,223
,2018-05-16 13:00,16,507.25,511.75,507,511.75,800
,2018-05-16 19:00,17,511.75,512.75,511,511.25,166
,2018-05-16 19:30,17,511,511,511,511,2
,2018-05-16 20:00,17,511.5,512.5,511.5,512.5,11
,2018-05-16 20:30,17,512.5,512.5,512.5,512.5,12
,2018-05-16 21:00,17,512.5,514,512.5,513.5,67
,2018-05-16 21:30,17,513.75,514.5,513.25,513.75,38
,2018-05-16 22:00,17,513.75,513.75,513.5,513.75,16
,2018-05-16 23:00,17,513.5,513.5,513.5,513.5,1
,2018-05-16 23:30,17,513.25,513.25,512.75,512.75,32
,2018-05-17 00:00,17,512.5,512.5,511,511.5,32
,2018-05-17 00:30,17,512.25,512.25,512.25,512.25,2
,2018-05-17 01:00,17,512.25,513.5,512.25,513.5,36
,2018-05-17 01:30,17,513.25,514.5,513.25,514.5,84
,2018-05-17 02:00,17,514.25,515,514,514.75,415
,2018-05-17 02:30,17,514.75,516,514.75,515.75,187
,2018-05-17 03:00,17,515.75,516.75,515.75,516.75,48
,2018-05-17 03:30,17,516.75,517,516,516.75,85
,2018-05-17 04:00,17,516.75,517.75,516.75,517.75,174
,2018-05-17 04:30,17,517.75,519.5,517.25,518.75,177
,2018-05-17 05:00,17,519,519.75,518.75,518.75,63
,2018-05-17 05:30,17,519.75,519.75,518.25,518.75,52
,2018-05-17 06:00,17,519,519.75,519,519.5,138
,2018-05-17 06:30,17,519.75,519.75,519.25,519.5,64
,2018-05-17 07:00,17,519.5,519.75,518.75,518.75,93
,2018-05-17 07:30,17,518.75,520,518.5,518.5,135
,2018-05-17 08:30,17,519.25,519.75,515.75,516.5,1059
,2018-05-17 09:00,17,516.25,516.5,512.75,513,531
,2018-05-17 09:30,17,512.75,518.25,511.5,516.5,615
,2018-05-17 10:00,17,516.5,517,515.75,516.5,266
,2018-05-17 10:30,17,516.5,519.5,516.5,517.75,530
,2018-05-17 11:00,17,517.5,517.75,515.75,517,196
,2018-05-17 11:30,17,516.75,517.75,516.25,517.75,93
,2018-05-17 12:00,17,517.5,519,517,517.25,308
,2018-05-17 12:30,17,517,517.75,516.25,516.75,177
,2018-05-17 13:00,17,516.5,516.75,512.5,513.25,724
,2018-05-17 19:00,18,513.5,515,511.5,515,230
,2018-05-17 19:30,18,515,516,515,515.5,64
,2018-05-17 20:00,18,515.5,515.5,514.75,515.25,22
,2018-05-17 20:30,18,516,516,516,516,1
,2018-05-17 21:00,18,515.75,515.75,515.25,515.5,5
,2018-05-17 21:30,18,515.75,518,515.75,518,178
,2018-05-17 22:00,18,518,519.5,518,519.25,102
,2018-05-17 22:30,18,519.5,522.25,519.5,522,189
,2018-05-17 23:00,18,522,522,520.5,520.5,62
,2018-05-17 23:30,18,520.25,520.25,518.75,519,88
,2018-05-18 00:00,18,518.75,518.75,517.75,517.75,45
,2018-05-18 00:30,18,517.75,517.75,517,517.5,38
,2018-05-18 01:00,18,517.5,520.25,517.5,520,41
,2018-05-18 01:30,18,520.5,521.5,520,521.25,143
,2018-05-18 02:00,18,521.25,522.25,520.25,521.5,320
,2018-05-18 02:30,18,521.75,522.25,521,521.25,151
,2018-05-18 03:00,18,521.25,521.75,521.25,521.5,40
,2018-05-18 03:30,18,521.25,522.5,520.75,522.5,103
,2018-05-18 04:00,18,522.25,523.25,522,523.25,90
,2018-05-18 04:30,18,522.75,522.75,521.5,521.5,67
,2018-05-18 05:00,18,521.5,521.75,521.25,521.75,30
,2018-05-18 05:30,18,521.75,522,521.75,521.75,7
,2018-05-18 06:00,18,521.5,521.75,520.75,520.75,92
,2018-05-18 06:30,18,520.5,521.25,520.5,521.25,30
,2018-05-18 07:00,18,521,521.25,520.25,520.25,59
,2018-05-18 07:30,18,520.25,520.25,519.5,520.25,59
,2018-05-18 08:30,18,519.5,522.5,518.25,522,870
,2018-05-18 09:00,18,522,526.25,521.75,526,1603
,2018-05-18 09:30,18,526,528.75,525.75,527.75,1794
,2018-05-18 10:00,18,528,530,526.75,529.25,1181
,2018-05-18 10:30,18,529.5,531,528.25,529,968
,2018-05-18 11:00,18,529.25,530.25,528.25,528.5,447
,2018-05-18 11:30,18,528,528.5,527.5,527.5,338
,2018-05-18 12:00,18,528,529.5,527.75,529.25,328
,2018-05-18 12:30,18,529.25,533.75,529,533.5,715
,2018-05-18 13:00,18,533.5,534.5,531.5,534,1228
,2018-05-20 19:00,21,538.5,541,538,540,252
,2018-05-20 19:30,21,539.75,540.5,539.75,540,58
,2018-05-20 20:00,21,540,540.5,539.5,539.5,71
,2018-05-20 20:30,21,539.75,540,539,539,57
,2018-05-20 21:00,21,538.75,539.25,538.75,539.25,60
,2018-05-20 21:30,21,539.25,539.5,539,539.5,61
,2018-05-20 22:00,21,539.75,540,539.5,539.5,92
,2018-05-20 22:30,21,539.5,539.5,538.75,538.75,54
,2018-05-20 23:00,21,538.75,539,538.75,539,41
,2018-05-20 23:30,21,539.25,539.25,538.75,538.75,19
,2018-05-21 00:00,21,539,539,538.5,538.5,4
,2018-05-21 00:30,21,538.75,539,538.75,538.75,9
,2018-05-21 01:00,21,538.75,539,538.5,538.5,32
,2018-05-21 01:30,21,538.75,538.75,538.25,538.25,146
,2018-05-21 02:00,21,538.5,538.5,537.25,538,378
,2018-05-21 02:30,21,537.75,538.5,537.75,538,22
,2018-05-21 03:00,21,538.25,538.5,537.75,537.75,48
,2018-05-21 03:30,21,537.5,537.5,534.5,534.75,382
,2018-05-21 04:00,21,534.75,536.5,533.75,536.25,102
,2018-05-21 04:30,21,536.25,538,536.25,537,55
,2018-05-21 05:00,21,538,538.25,537.25,538,120
,2018-05-21 05:30,21,537.75,538.5,537.75,538.25,111
,2018-05-21 06:00,21,538.25,538.5,536,536.25,70
,2018-05-21 06:30,21,536.5,538,536.5,537,121
,2018-05-21 07:00,21,537,537.25,536,536.75,94
,2018-05-21 07:30,21,536.75,537.25,536.75,536.75,22
,2018-05-21 08:30,21,536,537.5,525.25,526,2207
,2018-05-21 09:00,21,526.75,527,522.25,522.5,1324
,2018-05-21 09:30,21,522.5,525.25,521.25,523.75,1165
,2018-05-21 10:00,21,523.75,526.5,522.5,525.25,959
,2018-05-21 10:30,21,525,526.25,523.75,525.75,457
,2018-05-21 11:00,21,526,527.5,525.25,526.75,383
,2018-05-21 11:30,21,526.75,529.25,526.75,528.5,405
,2018-05-21 12:00,21,528.5,528.5,527,527,260
,2018-05-21 12:30,21,527,528.25,525.5,525.5,620
,2018-05-21 13:00,21,525.5,526.75,523.75,524.5,991
,2018-05-21 19:00,22,523,524,520.25,522.25,183
,2018-05-21 19:30,22,522,522.25,522,522.25,40
,2018-05-21 20:00,22,522.25,523,522.25,523,49
,2018-05-21 20:30,22,523,523,522.25,522.25,49
,2018-05-21 21:00,22,522,522.5,522,522.25,5
,2018-05-21 21:30,22,522.25,522.25,522.25,522.25,1
,2018-05-21 22:00,22,522.25,522.5,522.25,522.25,12
,2018-05-21 22:30,22,522.5,523,522.5,523,7
,2018-05-21 23:30,22,523.5,524.75,523.5,524.75,66
,2018-05-22 00:00,22,525,525,525,525,7
,2018-05-22 00:30,22,525,526.25,525,525.75,76
,2018-05-22 01:00,22,525.75,526.75,525.75,526.25,20
,2018-05-22 01:30,22,526.25,526.25,525.25,525.25,35
,2018-05-22 02:00,22,525.75,525.75,525.75,525.75,2
,2018-05-22 02:30,22,525.5,526,525.5,525.75,66
,2018-05-22 03:00,22,526,527.5,525,527.5,139
,2018-05-22 03:30,22,527.75,529,527.25,527.75,66
,2018-05-22 04:00,22,527.25,528.75,527.25,528.25,72
,2018-05-22 04:30,22,528.25,529.25,527.75,529,165
,2018-05-22 05:00,22,529.25,531.5,528.75,530,348
,2018-05-22 05:30,22,530,531.25,529.75,531.25,123
,2018-05-22 06:00,22,531.25,532.75,531.25,532.25,306
,2018-05-22 06:30,22,532.25,534,532,533.75,273
,2018-05-22 07:00,22,533.75,534.25,532.75,533.5,157
,2018-05-22 07:30,22,534.5,535,534.25,534.75,76
,2018-05-22 08:30,22,534,539.5,532.75,538,2256
,2018-05-22 09:00,22,538,542.5,537.75,541.25,2185
,2018-05-22 09:30,22,541.5,544.25,541.25,542.75,897
,2018-05-22 10:00,22,542.75,543.75,540.75,543.25,768
,2018-05-22 10:30,22,543.25,544,541,542.25,957
,2018-05-22 11:00,22,542.25,545.5,542,545,1034
,2018-05-22 11:30,22,545,546,541.25,542.5,966
,2018-05-22 12:00,22,542.75,543.75,540,541.25,931
,2018-05-22 12:30,22,541.5,541.75,538.75,541.25,413
,2018-05-22 13:00,22,541.25,541.25,537.5,538,1315
,2018-05-22 19:00,23,537.75,542.25,537.5,542,280
,2018-05-22 19:30,23,542,542,539.75,541,52
,2018-05-22 20:00,23,541.25,541.25,540.75,540.75,6
,2018-05-22 20:30,23,540.5,541.5,540.25,541.5,44
,2018-05-22 21:00,23,542,542.5,541.5,541.5,35
,2018-05-22 21:30,23,541.25,542,541.25,542,36
,2018-05-22 22:00,23,542,542,537.75,537.75,114
,2018-05-22 22:30,23,537.5,539,537.5,539,48
,2018-05-22 23:00,23,540,540.25,539.75,539.75,14
,2018-05-23 00:00,23,538.5,538.5,536.75,537.5,34
,2018-05-23 00:30,23,538.5,540,538.5,539,62
,2018-05-23 01:00,23,539.5,541.5,539.25,541.5,40
,2018-05-23 01:30,23,541.75,542.25,540.5,540.5,141
,2018-05-23 02:00,23,540.5,541,539.5,539.75,34
,2018-05-23 02:30,23,539.25,541,539,539.75,178
,2018-05-23 03:00,23,539.5,539.5,535.5,536,339
,2018-05-23 03:30,23,536.5,536.5,534.5,534.75,189
,2018-05-23 04:00,23,534.5,535.5,534.5,534.75,183
,2018-05-23 04:30,23,534.75,535.25,534.75,534.75,43
,2018-05-23 05:00,23,535.25,535.25,534.75,535,66
,2018-05-23 05:30,23,534.75,535,534.5,534.75,109
,2018-05-23 06:00,23,534.5,536,534.25,536,293
,2018-05-23 06:30,23,535.5,536.5,535.5,536.5,154
,2018-05-23 07:00,23,536.25,539.25,535.75,539.25,201
,2018-05-23 07:30,23,539.25,540.5,538.5,539,143
,2018-05-23 08:30,23,538.75,545.25,538.75,541.75,1327
,2018-05-23 09:00,23,541.5,545.75,537.5,537.75,562
,2018-05-23 09:30,23,538,540.25,535.75,536.75,810
,2018-05-23 10:00,23,536.5,540.75,536.5,540.75,606
,2018-05-23 10:30,23,540.5,544,540,544,576
,2018-05-23 11:00,23,544,544.25,541.75,542.25,385
,2018-05-23 11:30,23,542.5,546.75,542.25,546.75,821
,2018-05-23 12:00,23,546.25,547,545.25,545.75,448
,2018-05-23 12:30,23,545.75,546.5,544.75,546.25,473
,2018-05-23 13:00,23,546.5,548.25,545.75,548,1115
,2018-05-23 19:00,24,547.5,549.75,547,547.75,182
,2018-05-23 19:30,24,547.5,548.5,546.5,547,70
,2018-05-23 20:00,24,547.25,550,547,549.5,170
,2018-05-23 20:30,24,549.5,549.5,548,548.25,38
,2018-05-23 21:00,24,547.75,548.25,547.75,548.25,20
,2018-05-23 21:30,24,548,548,547.5,548,25
,2018-05-23 22:00,24,548.25,548.25,547.75,547.75,26
,2018-05-23 22:30,24,547.75,548,547.75,548,8
,2018-05-23 23:00,24,547.5,547.5,546.75,547.25,18
,2018-05-23 23:30,24,547.5,547.75,547,547,31
,2018-05-24 00:00,24,547.25,547.25,547.25,547.25,3
,2018-05-24 00:30,24,547.5,547.5,547.5,547.5,17
,2018-05-24 01:00,24,547.5,548,547.25,548,58
,2018-05-24 01:30,24,547.75,548,547.75,548,35
,2018-05-24 02:00,24,548,550.25,548,550,73
,2018-05-24 02:30,24,550.25,550.75,550,550,128
,2018-05-24 03:00,24,550.5,550.75,550.5,550.75,33
,2018-05-24 03:30,24,551,553.75,550.5,553.5,509
,2018-05-24 04:00,24,553.5,554.75,553.5,554.75,106
,2018-05-24 04:30,24,554.5,556,554.25,555.75,230
,2018-05-24 05:00,24,555.5,555.75,555,555,217
,2018-05-24 05:30,24,555.25,558,555.25,557.5,339
,2018-05-24 06:00,24,557.75,558,555.75,557.25,183
,2018-05-24 06:30,24,557.25,557.5,555.25,555.25,285
,2018-05-24 07:00,24,555.25,555.5,554.5,555,349
,2018-05-24 07:30,24,554.75,555.5,554.5,555,99
,2018-05-24 08:30,24,555.25,560,554.5,554.5,1626
,2018-05-24 09:00,24,554.25,555,552,554.25,755
,2018-05-24 09:30,24,554.5,558.25,553.75,556.75,1134
,2018-05-24 10:00,24,556.75,559.25,556.5,559,903
,2018-05-24 10:30,24,559,560.75,552.5,554.25,1665
,2018-05-24 11:00,24,554.25,554.5,551,551.5,708
,2018-05-24 11:30,24,551.75,553.25,550,552,834
,2018-05-24 12:00,24,552.25,553.5,551,551,462
,2018-05-24 12:30,24,551.25,551.25,546.25,548.75,536
,2018-05-24 13:00,24,548.75,550.25,546.25,547.75,931
,2018-05-24 19:00,25,546.75,549.25,545,548,240
,2018-05-24 19:30,25,548.25,548.25,547.5,548.25,75
,2018-05-24 20:00,25,547.75,548.25,547.5,547.5,55
,2018-05-24 20:30,25,547.5,547.5,546.25,546.5,117
,2018-05-24 21:00,25,546.5,547,546,546.75,62
,2018-05-24 21:30,25,546.75,547.25,546.25,546.5,80
,2018-05-24 22:00,25,546.75,547.25,546.5,547.25,14
,2018-05-24 22:30,25,547.75,548,547.25,548,72
,2018-05-24 23:00,25,548,548.25,547.75,548,25
,2018-05-24 23:30,25,547.75,547.75,547,547,23
,2018-05-25 00:00,25,547.25,547.25,547.25,547.25,10
,2018-05-25 01:00,25,547.25,551,547.25,551,56
,2018-05-25 01:30,25,549.75,550,548.75,548.75,20
,2018-05-25 02:00,25,549,551,549,550.25,61
,2018-05-25 02:30,25,550.5,551,550.5,551,40
,2018-05-25 03:00,25,550.75,552.25,550.75,552.25,29
,2018-05-25 03:30,25,552.25,553.75,549.25,549.25,140
,2018-05-25 04:00,25,549.75,550.5,549.75,550.25,60
,2018-05-25 04:30,25,550.25,550.75,549,549,91
,2018-05-25 05:00,25,549.75,552.25,549.25,551.5,234
,2018-05-25 05:30,25,552,553.25,551.5,553,255
,2018-05-25 06:00,25,553.25,553.5,552.25,552.5,43
,2018-05-25 06:30,25,552.5,552.5,551.75,552,28
,2018-05-25 07:00,25,552.25,553.25,552.25,553.25,30
,2018-05-25 07:30,25,553.25,553.5,552.75,553.5,72
,2018-05-25 08:30,25,554.5,554.5,550.75,552.5,496
,2018-05-25 09:00,25,552.5,556.5,552.5,556.25,827
,2018-05-25 09:30,25,556.5,557.25,554.75,557,524
,2018-05-25 10:00,25,557,558,554.75,556.25,718
,2018-05-25 10:30,25,556,556.25,554.25,556.25,400
,2018-05-25 11:00,25,556.25,556.5,555,556,220
,2018-05-25 11:30,25,556,558.25,555.75,558,860
,2018-05-25 12:00,25,558.25,558.25,557,558,331
,2018-05-25 12:30,25,558,560.25,558,560,761
,2018-05-25 13:00,25,560,561.75,559.5,561.5,1529
,2018-05-28 19:00,29,564,568,563.5,565.5,414
,2018-05-28 19:30,29,565.5,566.25,565,565,62
,2018-05-28 20:00,29,565.25,566.25,565,565.75,124
,2018-05-28 20:30,29,565.75,567.75,565.75,567.75,102
,2018-05-28 21:00,29,567.75,568.75,567.5,568.25,114
,2018-05-28 21:30,29,568.5,568.5,565.5,566.25,239
,2018-05-28 22:00,29,566,566.5,566,566.5,25
,2018-05-28 22:30,29,566.75,566.75,566.75,566.75,1
,2018-05-28 23:00,29,567.5,567.75,567.25,567.25,65
,2018-05-28 23:30,29,566.75,567.25,566.5,567,37
,2018-05-29 00:00,29,567.5,568,567.25,567.25,29
,2018-05-29 00:30,29,567.25,567.75,567.25,567.75,27
,2018-05-29 01:00,29,567.75,567.75,567.25,567.5,23
,2018-05-29 01:30,29,567.5,569,567.25,569,96
,2018-05-29 02:00,29,568.75,570.5,567.75,570.25,261
,2018-05-29 02:30,29,570,570.75,568.25,569.5,109
,2018-05-29 03:00,29,569.25,569.25,568.25,568.25,30
,2018-05-29 03:30,29,568,568.5,566.75,568,145
,2018-05-29 04:00,29,568.25,568.75,568,568,40
,2018-05-29 04:30,29,567.75,569.75,567.75,569,120
,2018-05-29 05:00,29,569,569.5,568.5,569.5,83
,2018-05-29 05:30,29,569.75,570,569,569,280
,2018-05-29 06:00,29,568.75,568.75,567.5,567.5,64
,2018-05-29 06:30,29,567.75,568,565.25,565.75,159
,2018-05-29 07:00,29,565.75,566.5,565,565,205
,2018-05-29 07:30,29,565,565,562.75,563,328
,2018-05-29 08:30,29,563.75,565,558.5,558.75,1914
,2018-05-29 09:00,29,559,560.75,556.75,559.75,1060
,2018-05-29 09:30,29,559.5,561.75,558,561.75,910
,2018-05-29 10:00,29,561.75,564,560.75,562.25,377
,2018-05-29 10:30,29,562.25,562.5,559.25,561,559
,2018-05-29 11:00,29,561.75,563,560,560,960
,2018-05-29 11:30,29,560,561,552.25,553.5,1075
,2018-05-29 12:00,29,553.25,555,550,550,1860
,2018-05-29 12:30,29,550,552.5,548.25,551.25,1166
,2018-05-29 13:00,29,551,555.25,550.75,555,1149
,2018-05-29 19:00,30,551.5,551.5,544.5,545.25,532
,2018-05-29 19:30,30,545,545.75,544.5,544.5,62
,2018-05-29 20:00,30,544.75,545.5,544.75,545.25,47
,2018-05-29 20:30,30,545.5,546,545.5,546,68
,2018-05-29 21:00,30,545.75,545.75,545,545,27
,2018-05-29 21:30,30,545.5,545.75,545.5,545.75,15
,2018-05-29 22:00,30,545.5,545.5,545.25,545.5,11
,2018-05-29 22:30,30,546,546,545.5,545.5,31
,2018-05-29 23:00,30,545.5,545.5,545.25,545.25,4
,2018-05-29 23:30,30,545.5,546,545.5,546,34
,2018-05-30 00:00,30,546,546.5,546,546.5,6
,2018-05-30 00:30,30,546.25,546.75,546.25,546.5,6
,2018-05-30 01:00,30,546.5,546.5,545.75,546.25,26
,2018-05-30 01:30,30,546.25,546.5,546,546,10
,2018-05-30 02:00,30,546.5,546.75,545.75,545.75,69
,2018-05-30 02:30,30,545.75,546,544.75,545,94
,2018-05-30 03:00,30,545.25,547,545.25,546.5,63
,2018-05-30 03:30,30,546.5,546.5,544.75,545,166
,2018-05-30 04:00,30,545.25,545.5,543.75,544.5,109
,2018-05-30 04:30,30,544.5,544.5,543.25,543.25,98
,2018-05-30 05:00,30,543.25,543.5,542.5,542.75,129
,2018-05-30 05:30,30,543,544.5,543,544.5,119
,2018-05-30 06:00,30,544.5,544.75,543.25,543.75,70
,2018-05-30 06:30,30,544.5,545.25,544.25,544.25,64
,2018-05-30 07:00,30,544.5,545.25,543.5,544,176
,2018-05-30 07:30,30,544.5,545.5,544.25,545.5,46
,2018-05-30 08:30,30,545.25,546.25,538.75,539.5,1654
,2018-05-30 09:00,30,539.25,539.25,536.25,537,1180
,2018-05-30 09:30,30,536.75,537.25,533.75,535.5,1323
,2018-05-30 10:00,30,535.5,540,534.5,538.5,883
,2018-05-30 10:30,30,538.5,539.25,535.75,537.5,521
,2018-05-30 11:00,30,537.5,538.5,535.25,535.5,436
,2018-05-30 11:30,30,535.25,540.5,535,540.5,562
,2018-05-30 12:00,30,540.25,540.25,537.5,539.25,335
,2018-05-30 12:30,30,539.25,541.25,538,539.5,549
,2018-05-30 13:00,30,539.5,541,535.25,539.25,1427
,2018-05-30 19:00,31,538.75,539,534.75,534.75,120
,2018-05-30 19:30,31,535,537.5,535,537.5,153
,2018-05-30 20:00,31,537.25,537.25,536.5,536.5,22
,2018-05-30 20:30,31,536.75,538,536,536,29
,2018-05-30 21:00,31,535.75,536.5,535.75,536,34
,2018-05-30 21:30,31,536,536,535,535.75,42
,2018-05-30 22:00,31,536,536.25,535.75,536.25,29
,2018-05-30 22:30,31,536.25,536.25,536.25,536.25,3
,2018-05-30 23:30,31,536.25,536.5,536.25,536.25,16
,2018-05-31 00:00,31,536.25,537.25,536,537,53
,2018-05-31 00:30,31,537.5,537.75,535.25,535.25,67
,2018-05-31 01:00,31,535.5,535.75,535,535.75,16
,2018-05-31 01:30,31,536.25,536.25,533.25,533.75,79
,2018-05-31 02:00,31,533.75,533.75,532.5,533.5,186
,2018-05-31 02:30,31,533.25,536,533.25,535.5,106
,2018-05-31 03:00,31,535,537,534.5,536.5,311
,2018-05-31 03:30,31,536.75,539.5,536.75,538.5,348
,2018-05-31 04:00,31,539,540.75,538.25,539.25,157
,2018-05-31 04:30,31,539.5,542.75,539.25,542.75,141
,2018-05-31 05:00,31,543,543,539,539.5,144
,2018-05-31 05:30,31,540,541.5,540,540.25,42
,2018-05-31 06:00,31,540,540,538,538,188
,2018-05-31 06:30,31,538,538,536.5,536.75,220
,2018-05-31 07:00,31,537.5,540.25,537.5,540,34
,2018-05-31 07:30,31,540,541.75,539.5,541.5,115
,2018-05-31 08:30,31,540,545.5,540,543.25,1216
,2018-05-31 09:00,31,543.25,545.5,542.5,544.25,365
,2018-05-31 09:30,31,544.25,548,543,544,1617
,2018-05-31 10:00,31,544.25,546.75,543,543,545
,2018-05-31 10:30,31,543,544.75,541.5,541.5,499
,2018-05-31 11:00,31,541.75,543.25,540.5,542.75,605
,2018-05-31 11:30,31,543,543.75,540.25,541.25,354
,2018-05-31 12:00,31,541.25,544.25,541,544.25,552
,2018-05-31 12:30,31,544.25,544.25,541,541.25,417
,2018-05-31 13:00,31,541.25,544.5,540.75,541.75,2121
,2018-05-31 19:00,1,541.25,542.5,541,541.75,51
,2018-05-31 19:30,1,542.75,542.75,542.75,542.75,1
,2018-05-31 20:00,1,542.25,542.5,542.25,542.25,10
,2018-05-31 20:30,1,543,543,542.5,542.5,11
,2018-05-31 21:00,1,542.75,543.25,542.75,543.25,16
,2018-05-31 21:30,1,543.5,543.5,543.25,543.25,28
,2018-05-31 22:00,1,543,543.5,543,543.5,25
,2018-05-31 22:30,1,543.5,544,543.5,543.75,8
,2018-05-31 23:00,1,544,544.25,544,544,41
,2018-05-31 23:30,1,544,544,542.25,542.5,52
,2018-06-01 00:00,1,542.25,542.25,542.25,542.25,1
,2018-06-01 00:30,1,542.5,542.5,541.25,541.5,34
,2018-06-01 01:00,1,541.75,541.75,541,541,11
,2018-06-01 01:30,1,541.75,542,541.5,541.5,10
,2018-06-01 02:00,1,541.5,541.5,537.25,538.25,341
,2018-06-01 02:30,1,538.5,539.25,535.5,536.5,247
,2018-06-01 03:00,1,536.5,537,535.75,536.5,55
,2018-06-01 03:30,1,536.5,539.25,536.5,538.25,215
,2018-06-01 04:00,1,538,539.25,537.75,539.25,47
,2018-06-01 04:30,1,538.75,539.75,538.75,538.75,37
,2018-06-01 05:00,1,538.75,538.75,537.75,538.5,34
,2018-06-01 05:30,1,538.25,538.25,537,537.5,33
,2018-06-01 06:00,1,537.5,538.25,537,537,65
,2018-06-01 06:30,1,537,537,536.25,536.75,61
,2018-06-01 07:00,1,536.25,536.75,535.75,536,196
,2018-06-01 07:30,1,536.25,537.25,535.75,537,71
,2018-06-01 08:30,1,537.5,544.5,536.25,544.5,1532
,2018-06-01 09:00,1,544.25,544.5,538.75,539,878
,2018-06-01 09:30,1,538,539,536.75,538.25,726
,2018-06-01 10:00,1,538.5,540,536.75,537,691
,2018-06-01 10:30,1,537.5,538,536.25,537,246
,2018-06-01 11:00,1,536.75,537,535.5,536.75,854
,2018-06-01 11:30,1,536.5,537.75,536.5,537.75,287
,2018-06-01 12:00,1,537.75,543,537.75,542.75,551
,2018-06-01 12:30,1,542.75,543.75,541.5,543.75,481
,2018-06-01 13:00,1,543.75,543.75,540,540.25,849
,2018-06-03 19:00,4,537.5,538.5,535,536.25,397
,2018-06-03 19:30,4,536.25,536.75,536,536.5,70
,2018-06-03 20:00,4,536.25,537.25,536.25,537,95
,2018-06-03 20:30,4,537,537,536.25,536.25,49
,2018-06-03 21:00,4,536.25,537,536.25,537,18
,2018-06-03 21:30,4,537,537,536.5,537,19
,2018-06-03 22:00,4,537,537,537,537,43
,2018-06-03 22:30,4,537,537,536.75,536.75,15
,2018-06-03 23:00,4,536.5,536.75,536.5,536.75,2
,2018-06-03 23:30,4,536.5,536.5,536,536.5,7
,2018-06-04 00:30,4,536.5,536.5,536.5,536.5,4
,2018-06-04 01:00,4,536,536,536,536,40
,2018-06-04 01:30,4,535.75,535.75,534.5,534.5,65
,2018-06-04 02:00,4,535,535.25,535,535.25,8
,2018-06-04 02:30,4,535,535,534.25,534.25,71
,2018-06-04 03:00,4,534,534.5,534,534.25,51
,2018-06-04 03:30,4,534.25,534.25,532.5,532.75,173
,2018-06-04 04:00,4,533,533.25,532.5,532.5,14
,2018-06-04 04:30,4,532.5,532.75,532.25,532.5,168
,2018-06-04 05:00,4,532.75,532.75,531.75,532.25,79
,2018-06-04 05:30,4,532,532.25,532,532,7
,2018-06-04 06:00,4,532,532.25,532,532.25,101
,2018-06-04 06:30,4,532.25,532.5,532.25,532.5,83
,2018-06-04 07:00,4,532.75,532.75,531.5,532,77
,2018-06-04 07:30,4,532,532.25,532,532.25,27
,2018-06-04 08:30,4,532.5,532.5,525,527,1905
,2018-06-04 09:00,4,527.25,528,525.75,526,1224
,2018-06-04 09:30,4,526,528.5,525.25,528,765
,2018-06-04 10:00,4,528,528.5,525.5,525.75,874
,2018-06-04 10:30,4,526,526.75,525.5,526.5,417
,2018-06-04 11:00,4,526.5,527.25,525.25,525.5,537
,2018-06-04 11:30,4,525.5,526.75,525.5,526.25,473
,2018-06-04 12:00,4,526.25,526.25,524,524.25,690
,2018-06-04 12:30,4,524.25,524.5,521,522.5,1399
,2018-06-04 13:00,4,522.5,525,521.5,524.5,1732
,2018-06-04 19:00,5,524.5,526.25,523.75,526.25,171
,2018-06-04 19:30,5,526,528,526,527.25,150
,2018-06-04 20:00,5,527.25,527.75,527.25,527.5,25
,2018-06-04 20:30,5,527.25,527.5,526.75,527.5,84
,2018-06-04 21:00,5,527.25,527.25,525.25,525.5,52
,2018-06-04 21:30,5,525.5,526,525,525.75,78
,2018-06-04 22:00,5,526,526.75,525.75,526.5,96
,2018-06-04 22:30,5,526.5,527.5,526.25,527.5,64
,2018-06-04 23:00,5,527.5,527.75,527.25,527.25,12
,2018-06-04 23:30,5,528,529.75,528,529.5,81
,2018-06-05 00:00,5,528.75,529,528,528,50
,2018-06-05 00:30,5,528.5,529.5,528.5,528.75,127
,2018-06-05 01:00,5,528.25,528.75,528.25,528.75,22
,2018-06-05 01:30,5,528.75,529,528.75,528.75,14
,2018-06-05 02:00,5,528.5,529.25,528.5,529,50
,2018-06-05 02:30,5,529.25,529.75,528.75,529.25,147
,2018-06-05 03:00,5,529.25,530.25,529.25,530.25,212
,2018-06-05 03:30,5,530,530.25,529.5,529.5,64
,2018-06-05 04:00,5,529.5,529.75,529.5,529.5,29
,2018-06-05 04:30,5,529.75,530.25,529.5,530.25,112
,2018-06-05 05:00,5,529.75,530.5,529.5,530.5,80
,2018-06-05 05:30,5,530,530.5,529.5,529.5,98
,2018-06-05 06:00,5,529.5,530.25,529.5,529.75,190
,2018-06-05 06:30,5,529.75,529.75,529,529.5,153
,2018-06-05 07:00,5,529.25,531.25,529.25,530.75,220
,2018-06-05 07:30,5,531,531.75,530.75,531.5,164
,2018-06-05 08:30,5,532,535.75,531.25,534.5,2442
,2018-06-05 09:00,5,534.75,535.5,533,533.25,954
,2018-06-05 09:30,5,533.5,534,529.25,529.5,1522
,2018-06-05 10:00,5,530,533.25,529.5,532,1005
,2018-06-05 10:30,5,532.25,532.75,529,529.5,666
,2018-06-05 11:00,5,529.75,531,528.75,530.25,764
,2018-06-05 11:30,5,530.5,530.5,529.25,529.25,296
,2018-06-05 12:00,5,529.25,530,528.5,529.25,570
,2018-06-05 12:30,5,529,529.75,528.5,529,632
,2018-06-05 13:00,5,528.5,530.25,527,527.25,1997
,2018-06-05 19:00,6,527.75,529.25,525.5,529,197
,2018-06-05 19:30,6,529.25,530,529,529.25,83
,2018-06-05 20:00,6,529.25,530,529,530,16
,2018-06-05 20:30,6,530.25,531.75,529.75,531,42
,2018-06-05 21:00,6,531.25,531.25,530.5,530.5,19
,2018-06-05 21:30,6,530.75,531,530.5,530.75,168
,2018-06-05 22:00,6,530.75,531.5,530.75,531,11
,2018-06-05 22:30,6,531.5,531.5,531,531.25,21
,2018-06-05 23:00,6,531,531.25,531,531.25,7
,2018-06-06 00:00,6,531.5,532,531.5,532,10
,2018-06-06 00:30,6,531.5,531.5,531.25,531.25,18
,2018-06-06 01:00,6,531.5,531.75,531.5,531.5,5
,2018-06-06 01:30,6,531.75,531.75,530.25,530.5,45
,2018-06-06 02:00,6,530.75,531.25,530.5,530.75,64
,2018-06-06 02:30,6,530.75,531.5,530.75,531.25,25
,2018-06-06 03:00,6,530.5,531.25,530,530.5,22
,2018-06-06 03:30,6,531,531.5,531,531.5,65
,2018-06-06 04:00,6,531.5,532.75,531.25,532.25,189
,2018-06-06 04:30,6,532.25,533.5,532.25,533.5,259
,2018-06-06 05:00,6,533.75,533.75,532.75,533,114
,2018-06-06 05:30,6,533.75,534.75,533.75,534.25,150
,2018-06-06 06:00,6,534.75,534.75,533.25,533.25,89
,2018-06-06 06:30,6,533.25,533.25,532.25,532.25,228
,2018-06-06 07:00,6,532,533.75,531.75,533.75,139
,2018-06-06 07:30,6,533.25,534.25,533,534,67
,2018-06-06 08:30,6,534.5,546.75,533,543.5,3762
,2018-06-06 09:00,6,543.25,548.25,543.25,547.5,1483
,2018-06-06 09:30,6,547.5,548.5,542.5,545.25,930
,2018-06-06 10:00,6,545,545,541,541.75,587
,2018-06-06 10:30,6,542,543.5,541,541,458
,2018-06-06 11:00,6,541,542.25,539.5,539.75,474
,2018-06-06 11:30,6,540,541,538.75,539.75,348
,2018-06-06 12:00,6,539.5,542.75,539,540.25,679
,2018-06-06 12:30,6,540.25,540.25,536.25,536.75,457
,2018-06-06 13:00,6,536.75,539.75,535.5,539.25,1123
,2018-06-06 19:00,7,540,544.25,537,544,276
,2018-06-06 19:30,7,543.5,544.25,542.75,544,134
,2018-06-06 20:00,7,543.75,543.75,542.5,542.75,77
,2018-06-06 20:30,7,542.75,544.5,542.75,544,126
,2018-06-06 21:00,7,543.5,544,542.75,543.25,50
,2018-06-06 21:30,7,543,543.5,543,543,16
,2018-06-06 22:00,7,543,543.25,542.5,542.75,30
,2018-06-06 22:30,7,542.75,544.25,542.75,544.25,27
,2018-06-06 23:00,7,544.25,544.25,543.75,544,14
,2018-06-06 23:30,7,544,544.5,543.5,544.25,148
,2018-06-07 00:00,7,544.25,545,544.25,544.75,152
,2018-06-07 00:30,7,544.75,545,544.5,545,56
,2018-06-07 01:00,7,545,546.25,545,546.25,201
,2018-06-07 01:30,7,546.25,546.25,545.75,546,28
,2018-06-07 02:00,7,545.25,547.5,545.25,547.25,89
,2018-06-07 02:30,7,547.5,550.5,547.5,549.25,303
,2018-06-07 03:00,7,548.75,548.75,548,548.25,74
,2018-06-07 03:30,7,548.25,549,548,549,49
,2018-06-07 04:00,7,549,549.5,548.75,549.5,129
,2018-06-07 04:30,7,549.5,549.5,548,548.75,238
,2018-06-07 05:00,7,549,549.25,548.75,548.75,77
,2018-06-07 05:30,7,548.75,549,547.5,547.75,193
,2018-06-07 06:00,7,547.25,549.25,547.25,549.25,179
,2018-06-07 06:30,7,549.25,550,549,549.75,224
,2018-06-07 07:00,7,549.75,552,549.75,552,352
,2018-06-07 07:30,7,551.25,551.5,549.75,550,194
,2018-06-07 08:30,7,550,553.5,548.25,552.5,1937
,2018-06-07 09:00,7,552.5,553.75,547.25,549.75,1495
,2018-06-07 09:30,7,550,551.75,548.25,548.5,793
,2018-06-07 10:00,7,548.75,548.75,544.75,546,1238
,2018-06-07 10:30,7,546,546,540.25,543.75,1928
,2018-06-07 11:00,7,543.75,544,540.75,543,833
,2018-06-07 11:30,7,543.25,544.5,540.75,542,532
,2018-06-07 12:00,7,542,544,540.75,543.5,594
,2018-06-07 12:30,7,543.5,543.5,542,542.5,433
,2018-06-07 13:00,7,542.75,546,542.75,544.75,1551
,2018-06-07 19:00,8,546.5,549.5,546,548.75,167
,2018-06-07 19:30,8,548.75,549.25,546.5,548.5,113
,2018-06-07 20:00,8,548,549.5,547.25,549.25,130
,2018-06-07 20:30,8,549.25,550,548.5,549.25,85
,2018-06-07 21:00,8,549.5,549.5,548.75,549,21
,2018-06-07 21:30,8,548.5,548.5,547.5,547.5,17
,2018-06-07 22:00,8,547.5,547.5,546.5,546.75,55
,2018-06-07 22:30,8,546.75,546.75,544.5,544.5,109
,2018-06-07 23:00,8,544.75,545,544.75,545,4
,2018-06-07 23:30,8,544.5,545,542.75,544.25,55
,2018-06-08 00:00,8,544,544,542.25,542.25,30
,2018-06-08 00:30,8,542,542,539.5,540.5,292
,2018-06-08 01:00,8,539.75,540.75,539.75,540,113
,2018-06-08 01:30,8,539.75,542.75,539.25,542.25,87
,2018-06-08 02:00,8,541.25,543,541.25,542.25,214
,2018-06-08 02:30,8,541.5,541.5,539.75,540,284
,2018-06-08 03:00,8,540.25,540.25,537.75,537.75,286
,2018-06-08 03:30,8,537.75,538.25,536.25,537,217
,2018-06-08 04:00,8,537,538.5,536,538,156
,2018-06-08 04:30,8,538,539.25,537.75,538.5,140
,2018-06-08 05:00,8,538.5,539,537.75,539,127
,2018-06-08 05:30,8,538.75,539.5,537.75,537.75,104
,2018-06-08 06:00,8,538,538.5,537.5,538,39
,2018-06-08 06:30,8,537.75,542,537.75,542,242
,2018-06-08 07:00,8,542,543.5,541.5,542.5,226
,2018-06-08 07:30,8,543,546,543,545.5,148
,2018-06-08 08:30,8,543.5,550,541.25,544,2315
,2018-06-08 09:00,8,544,545.5,541.75,543,695
,2018-06-08 09:30,8,542.75,542.75,536.25,536.25,1382
,2018-06-08 10:00,8,536.25,536.75,533.5,534.25,908
,2018-06-08 10:30,8,534.25,535.75,530.5,533,1968
,2018-06-08 11:00,8,533,534.25,531.5,533.25,717
,2018-06-08 11:30,8,533,537.5,533,537,784
,2018-06-08 12:00,8,536.75,538.25,535.25,538.25,483
,2018-06-08 12:30,8,538.5,539.75,536,536.75,646
,2018-06-08 13:00,8,536.75,540,535.5,540,939
,2018-06-10 19:00,11,536.5,544.25,535.25,542,500
,2018-06-10 19:30,11,542.5,543.75,542.5,542.75,25
,2018-06-10 20:00,11,542.5,542.75,542.25,542.25,10
,2018-06-10 20:30,11,542.5,543.25,542,543.25,38
,2018-06-10 21:00,11,543.25,543.5,540.5,540.5,50
,2018-06-10 21:30,11,540.75,541,540.75,540.75,4
,2018-06-10 22:00,11,540.25,541.25,539.75,541,20
,2018-06-10 22:30,11,540.5,540.5,540,540,4
,2018-06-10 23:00,11,539.75,539.75,539.5,539.5,11
,2018-06-10 23:30,11,539.5,541,539.5,541,22
,2018-06-11 00:00,11,541,541,539.75,539.75,7
,2018-06-11 00:30,11,539.5,539.75,539.25,539.75,12
,2018-06-11 01:00,11,539.5,540,539,539,24
,2018-06-11 01:30,11,539,539.5,538.5,539.5,63
,2018-06-11 02:00,11,539.5,539.5,538.25,538.5,96
,2018-06-11 02:30,11,538.5,538.5,537.5,538.25,70
,2018-06-11 03:00,11,537.75,538.25,537.5,537.75,84
,2018-06-11 03:30,11,537.75,539.5,537.5,539.25,93
,2018-06-11 04:00,11,539,539.75,538.75,538.75,31
,2018-06-11 04:30,11,538.5,538.75,538.5,538.5,23
,2018-06-11 05:00,11,538.75,538.75,535,535.25,121
,2018-06-11 05:30,11,535.25,535.25,533.75,534.5,88
,2018-06-11 06:00,11,534.25,535.5,534,535.5,92
,2018-06-11 06:30,11,535.5,536.25,535,536.25,71
,2018-06-11 07:00,11,536.25,539.25,536.25,536.75,152
,2018-06-11 07:30,11,536.25,539,535.5,538.75,172
,2018-06-11 08:30,11,537.25,538,528,534.25,2458
,2018-06-11 09:00,11,534.25,538,530.75,535.75,883
,2018-06-11 09:30,11,535.75,538.75,533.75,534.75,760
,2018-06-11 10:00,11,534.75,535.75,533,533.75,343
,2018-06-11 10:30,11,534,534.5,530.25,530.75,1406
,2018-06-11 11:00,11,530.75,532.75,529.25,532.25,637
,2018-06-11 11:30,11,532,533.5,531.25,531.75,596
,2018-06-11 12:00,11,532,534.5,532,532.75,275
,2018-06-11 12:30,11,533,533.75,531.5,532.25,346
,2018-06-11 13:00,11,532.5,532.5,529.25,531,1253
,2018-06-11 19:00,12,531.5,531.5,526.5,526.5,290
,2018-06-11 19:30,12,526.75,527.5,526.75,527.5,56
,2018-06-11 20:00,12,527.25,529.5,527.25,528,81
,2018-06-11 20:30,12,528,531,527,529.5,119
,2018-06-11 21:00,12,530,530.75,527.75,528,73
,2018-06-11 21:30,12,528.5,529,527,528.5,45
,2018-06-11 22:00,12,528.5,528.75,528.25,528.5,29
,2018-06-11 22:30,12,528.75,528.75,528,528,11
,2018-06-11 23:00,12,528,528,527,527.5,64
,2018-06-11 23:30,12,528.25,528.75,528,528.75,51
,2018-06-12 00:00,12,528.5,531.5,528.25,531.5,197
,2018-06-12 00:30,12,531,531,529.5,530,12
,2018-06-12 01:00,12,530,530.75,530,530.5,18
,2018-06-12 01:30,12,530.25,530.75,530,530.75,75
,2018-06-12 02:00,12,530.75,531.5,530.75,530.75,66
,2018-06-12 02:30,12,530.75,532.25,530.75,530.75,62
,2018-06-12 03:00,12,530.75,532.75,530.5,532.25,136
,2018-06-12 03:30,12,532.75,533.5,532.5,533,89
,2018-06-12 04:00,12,532.5,534,532.5,533.25,71
,2018-06-12 04:30,12,532.25,532.25,531.5,531.75,29
,2018-06-12 05:00,12,531.5,532,531.5,531.75,10
,2018-06-12 05:30,12,531.25,531.25,531,531,49
,2018-06-12 06:00,12,531,531.5,531,531.5,65
,2018-06-12 06:30,12,531.75,533,531.75,532,135
,2018-06-12 07:00,12,531.75,531.75,531,531.75,157
,2018-06-12 07:30,12,532.25,535.25,532.25,535.25,181
,2018-06-12 08:30,12,535,538.25,532.75,537.75,1797
,2018-06-12 09:00,12,537.75,537.75,534.5,537.75,807
,2018-06-12 09:30,12,537.5,539.5,537.5,537.5,1471
,2018-06-12 10:00,12,537.5,538.25,532.5,532.75,1416
,2018-06-12 10:30,12,533,535.75,531,535.75,1455
,2018-06-12 11:00,12,536,549.25,534,545.75,6093
,2018-06-12 11:30,12,545.75,549.25,544.25,548.75,3198
,2018-06-12 12:00,12,549,549.25,544.5,546.25,1873
,2018-06-12 12:30,12,546.25,551.5,545.5,551.25,1952
,2018-06-12 13:00,12,551.25,553.5,548.5,550.75,2663
,2018-06-12 19:00,13,550,553,546.5,550.5,518
,2018-06-12 19:30,13,551,551.5,547.5,547.5,160
,2018-06-12 20:00,13,547.5,547.5,542.5,543.25,208
,2018-06-12 20:30,13,543.25,544,542,542.5,177
,2018-06-12 21:00,13,544,546.75,543.75,546.25,85
,2018-06-12 21:30,13,545,545,543.25,543.5,44
,2018-06-12 22:00,13,543.75,545.25,543.75,544,31
,2018-06-12 22:30,13,544.25,544.75,544,544,59
,2018-06-12 23:00,13,544.5,546.75,543.75,546,71
,2018-06-12 23:30,13,545.5,546.25,544.25,544.5,35
,2018-06-13 00:00,13,544,544.75,544,544.75,15
,2018-06-13 00:30,13,545.5,546.25,545.25,545.5,29
,2018-06-13 01:00,13,546,546,544.75,545,32
,2018-06-13 01:30,13,544.75,547.75,544.75,546.75,114
,2018-06-13 02:00,13,546.75,549.5,546.25,549,205
,2018-06-13 02:30,13,549,549.5,547.75,548,154
,2018-06-13 03:00,13,548,548.25,544.75,545,154
,2018-06-13 03:30,13,544.75,547.5,542,542.75,553
,2018-06-13 04:00,13,543,543.25,542.5,543.25,82
,2018-06-13 04:30,13,543.25,544,543,543,73
,2018-06-13 05:00,13,542.75,542.75,542,542.5,166
,2018-06-13 05:30,13,542.5,542.75,541.5,542,388
,2018-06-13 06:00,13,541.75,542,541,541.25,120
,2018-06-13 06:30,13,541,542,540.75,541.75,202
,2018-06-13 07:00,13,542,543.5,542,543.25,310
,2018-06-13 07:30,13,543,543.5,542.75,543,46
,2018-06-13 08:30,13,542.75,543,535.75,537.25,3334
,2018-06-13 09:00,13,537.5,541.25,536.25,540.25,1530
,2018-06-13 09:30,13,540.5,541.25,537.25,538.75,1280
,2018-06-13 10:00,13,538.5,538.5,534,534.5,1304
,2018-06-13 10:30,13,534.5,535.5,533.5,535.5,1571
,2018-06-13 11:00,13,535.25,536.5,534,534.5,1144
,2018-06-13 11:30,13,534.5,535.25,532.25,532.5,2325
,2018-06-13 12:00,13,532.25,533.75,531.75,532.75,1250
,2018-06-13 12:30,13,532.75,534.5,532,532.25,1094
,2018-06-13 13:00,13,532.25,534,531,533,1133
,2018-06-13 19:00,14,532.75,533,529,529.25,752
,2018-06-13 19:30,14,529.75,530.25,527,527.5,161
,2018-06-13 20:00,14,527.5,528,522.5,526,462
,2018-06-13 20:30,14,525.5,527,525.25,526.75,140
,2018-06-13 21:00,14,526.5,527.5,526.25,527.5,66
,2018-06-13 21:30,14,527.5,529,527.25,528.25,92
,2018-06-13 22:00,14,528.25,528.25,527.25,528.25,30
,2018-06-13 22:30,14,528,528.25,527.5,527.75,57
,2018-06-13 23:00,14,527.75,528.75,527.75,528.75,79
,2018-06-13 23:30,14,528.75,529,528.5,528.75,39
,2018-06-14 00:00,14,528.75,529,528.75,529,65
,2018-06-14 00:30,14,529,529.5,528.5,529.5,38
,2018-06-14 01:00,14,529.25,529.5,528.75,528.75,56
,2018-06-14 01:30,14,529,530,528.5,530,393
,2018-06-14 02:00,14,529.75,529.75,527.75,528,357
,2018-06-14 02:30,14,528,529.25,527,528.5,273
,2018-06-14 03:00,14,528.5,528.75,525.25,525.5,368
,2018-06-14 03:30,14,525.25,525.75,524.25,524.5,468
,2018-06-14 04:00,14,524.5,525.25,524.5,525,240
,2018-06-14 04:30,14,524.75,525,524.5,524.75,257
,2018-06-14 05:00,14,524.75,527.75,524.5,527.5,231
,2018-06-14 05:30,14,527.5,527.75,525.25,525.5,413
,2018-06-14 06:00,14,526.25,526.75,525,525,39
,2018-06-14 06:30,14,525.5,526.25,524.5,524.5,222
,2018-06-14 07:00,14,524.25,524.75,523,523.5,251
,2018-06-14 07:30,14,523.25,523.75,522.5,523,220
,2018-06-14 08:30,14,522.5,523.25,515,518.25,5480
,2018-06-14 09:00,14,518.5,520,515.75,516,2126
,2018-06-14 09:30,14,516,518,515,517,2660
,2018-06-14 10:00,14,517.25,521.5,516.5,520.25,1589
,2018-06-14 10:30,14,520.25,527.25,518.25,526.25,1954
,2018-06-14 11:00,14,526,527,522.25,523,1421
,2018-06-14 11:30,14,522.75,524,520.75,524,1049
,2018-06-14 12:00,14,524.25,524.25,520.5,521,1027
,2018-06-14 12:30,14,521,523.5,518.75,518.75,905
,2018-06-14 13:00,14,518.75,520,516,518,2336
,2018-06-14 19:00,15,518,518.25,516,516.5,253
,2018-06-14 19:30,15,516.75,518.5,516.75,517.5,112
,2018-06-14 20:00,15,517,517.75,516.75,517,31
,2018-06-14 20:30,15,517.75,517.75,517.25,517.25,41
,2018-06-14 21:00,15,517.5,517.5,517.5,517.5,20
,2018-06-14 21:30,15,517.5,517.5,517.5,517.5,3
,2018-06-14 22:00,15,517.5,517.75,517.25,517.5,10
,2018-06-14 22:30,15,517.5,517.5,515.25,515.5,213
,2018-06-14 23:00,15,515.25,515.5,514,514.25,431
,2018-06-14 23:30,15,514.5,518,514.5,517.75,195
,2018-06-15 00:00,15,517.5,518.5,516.25,518.25,79
,2018-06-15 00:30,15,518.5,518.5,517.75,518.25,107
,2018-06-15 01:00,15,518.5,520.25,516,517,269
,2018-06-15 01:30,15,516.25,517.25,515.75,516.5,125
,2018-06-15 02:00,15,516.5,516.5,513,513.25,302
,2018-06-15 02:30,15,513,513.25,511.25,512.25,652
,2018-06-15 03:00,15,512,512,510,511,320
,2018-06-15 03:30,15,511,513.75,510.75,513.25,245
,2018-06-15 04:00,15,513.25,514.25,512.75,512.75,164
,2018-06-15 04:30,15,512.5,512.5,510.25,511.25,333
,2018-06-15 05:00,15,511.25,511.75,511.25,511.5,50
,2018-06-15 05:30,15,511.5,511.75,511.25,511.75,56
,2018-06-15 06:00,15,511.75,511.75,511.25,511.25,162
,2018-06-15 06:30,15,511.5,511.5,509,509.25,327
,2018-06-15 07:00,15,508.75,508.75,506,506.75,843
,2018-06-15 07:30,15,506.25,507.75,505.25,507.5,553
,2018-06-15 08:30,15,507,524,503.25,516.75,9710
,2018-06-15 09:00,15,516.75,522,515.25,517.25,2881
,2018-06-15 09:30,15,517,519.75,515,519.75,2061
,2018-06-15 10:00,15,519.75,521.75,518,519.75,1373
,2018-06-15 10:30,15,520,520,517,518.25,1408
,2018-06-15 11:00,15,518.5,519,514.75,515,1096
,2018-06-15 11:30,15,515,515.25,511.75,513.75,1068
,2018-06-15 12:00,15,513.5,514.75,511.75,512.75,903
,2018-06-15 12:30,15,512.75,515.5,511.75,511.75,1188
,2018-06-15 13:00,15,511.75,515.25,509.75,513.75,2541
,2018-06-17 19:00,18,509.75,512.5,507,508.5,1331
,2018-06-17 19:30,18,508.75,508.75,507.25,507.75,234
,2018-06-17 20:00,18,507.75,508.75,507.25,508.5,164
,2018-06-17 20:30,18,508.25,509.75,508,509,77
,2018-06-17 21:00,18,508.75,509.75,508.5,508.75,56
,2018-06-17 21:30,18,508.5,508.75,508.5,508.75,13
,2018-06-17 22:00,18,508.5,508.5,507.75,508,46
,2018-06-17 22:30,18,508,508.25,507.5,507.75,58
,2018-06-17 23:00,18,507.75,508.5,507.75,508.5,129
,2018-06-17 23:30,18,508.75,510.5,508.75,510.25,85
,2018-06-18 00:00,18,510.25,510.25,510,510,16
,2018-06-18 00:30,18,510,510.5,510,510.25,16
,2018-06-18 01:00,18,510.25,510.25,509,509.5,58
,2018-06-18 01:30,18,509.5,509.5,509.25,509.5,19
,2018-06-18 02:00,18,509.5,510.5,507.75,508,162
,2018-06-18 02:30,18,507.75,508,507.5,507.75,119
,2018-06-18 03:00,18,507.75,508,507.5,508,260
,2018-06-18 03:30,18,508.25,509,507.25,507.25,321
,2018-06-18 04:00,18,507.25,507.25,505.75,506.75,316
,2018-06-18 04:30,18,506.75,507.75,506,506.25,286
,2018-06-18 05:00,18,506,507,505.25,506.75,229
,2018-06-18 05:30,18,507,507.5,506.25,506.5,64
,2018-06-18 06:00,18,506.5,507,506.25,506.5,37
,2018-06-18 06:30,18,506.75,507.75,506.5,506.75,30
,2018-06-18 07:00,18,506.25,507.25,506.25,506.5,278
,2018-06-18 07:30,18,506.5,507,506,506.75,228
,2018-06-18 08:30,18,506.5,508.75,502.75,506.25,4193
,2018-06-18 09:00,18,506.5,506.5,500.5,501,2008
,2018-06-18 09:30,18,501,507,501,506.75,2749
,2018-06-18 10:00,18,506.75,507,503,503.75,1688
,2018-06-18 10:30,18,504,506.25,503.25,505.25,1500
,2018-06-18 11:00,18,505.25,505.75,503.5,503.75,1298
,2018-06-18 11:30,18,503.5,503.75,502,503.25,1145
,2018-06-18 12:00,18,503.5,503.75,502.25,503.75,752
,2018-06-18 12:30,18,503.75,504.5,501,501.25,1200
,2018-06-18 13:00,18,501.25,502,501,501.5,2438
,2018-06-18 19:00,19,501,501.25,499.75,499.75,592
,2018-06-18 19:30,19,500,500.75,498,500,473
,2018-06-18 20:00,19,499.75,500.25,498.25,499.5,262
,2018-06-18 20:30,19,499.5,500.75,499,499,184
,2018-06-18 21:00,19,499.5,499.5,497.5,498,202
,2018-06-18 21:30,19,497.75,498.5,496.75,496.75,107
,2018-06-18 22:00,19,497,497.5,496.75,497.25,46
,2018-06-18 22:30,19,497,497.25,497,497,37
,2018-06-18 23:00,19,496.75,497.25,496,496.25,111
,2018-06-18 23:30,19,496.25,497,496,496.5,189
,2018-06-19 00:00,19,496.25,496.75,496.25,496.5,13
,2018-06-19 00:30,19,496.25,496.5,496,496.25,40
,2018-06-19 01:00,19,496.5,496.5,495.75,496,55
,2018-06-19 01:30,19,495.75,496,494.25,496,289
,2018-06-19 02:00,19,495.5,496.25,492.5,493,712
,2018-06-19 02:30,19,493,493.25,491.25,492,444
,2018-06-19 03:00,19,492,493,490.5,491,336
,2018-06-19 03:30,19,491.25,494.25,490.75,494,570
,2018-06-19 04:00,19,493.5,494,492,492.25,160
,2018-06-19 04:30,19,492.5,493.5,492,492.75,141
,2018-06-19 05:00,19,492.75,493.75,492.75,493.5,473
,2018-06-19 05:30,19,493.75,494,493,493.25,305
,2018-06-19 06:00,19,493.25,493.5,491,491.5,379
,2018-06-19 06:30,19,491.5,492,491.5,491.5,164
,2018-06-19 07:00,19,491.5,493.5,491.25,493,442
,2018-06-19 07:30,19,493.25,493.5,489.75,489.75,1142
,2018-06-19 08:30,19,490,491.75,480.5,480.75,8484
,2018-06-19 09:00,19,480.5,486.5,480,486,7982
,2018-06-19 09:30,19,486,490,483,487.25,4596
,2018-06-19 10:00,19,487.25,492,485.25,489.5,4332
,2018-06-19 10:30,19,489.5,491.5,486.75,491,2701
,2018-06-19 11:00,19,491,496.25,490.5,493.75,3597
,2018-06-19 11:30,19,493.5,493.5,488.5,489.5,1990
,2018-06-19 12:00,19,489.75,495.25,489.75,493,1688
,2018-06-19 12:30,19,493.25,493.25,490,491,1720
,2018-06-19 13:00,19,490.75,492.75,489,491.5,3829
,2018-06-19 19:00,20,489.5,490.75,489,489.5,699
,2018-06-19 19:30,20,489.25,489.75,489.25,489.25,103
,2018-06-19 20:00,20,489.25,490,489.25,489.75,214
,2018-06-19 20:30,20,489.75,490.25,489.5,490,117
,2018-06-19 21:00,20,490,490,489.75,490,119
,2018-06-19 21:30,20,490.25,490.25,489.5,490,160
,2018-06-19 22:00,20,490,492.5,489.75,492.5,265
,2018-06-19 22:30,20,492.25,493,491.5,493,130
,2018-06-19 23:00,20,493.25,494,492.75,493.75,84
,2018-06-19 23:30,20,493.75,495.5,493.75,494.75,287
,2018-06-20 00:00,20,494.75,498,494.75,497.25,268
,2018-06-20 00:30,20,497.5,498.25,497.5,498,124
,2018-06-20 01:00,20,498,498,495.5,496.25,251
,2018-06-20 01:30,20,496.25,498.25,494.5,495.5,387
,2018-06-20 02:00,20,495.75,497.75,494.75,497.25,338
,2018-06-20 02:30,20,497.5,497.5,494.75,496,225
,2018-06-20 03:00,20,496,496.5,494.5,494.75,144
,2018-06-20 03:30,20,494.75,496.25,494.25,496.25,435
,2018-06-20 04:00,20,496,496,495.25,495.5,198
,2018-06-20 04:30,20,495.75,496,494.75,495.25,402
,2018-06-20 05:00,20,495.25,495.75,494.5,495,106
,2018-06-20 05:30,20,495,496.25,494.75,495.75,275
,2018-06-20 06:00,20,495.75,495.75,495,495,94
,2018-06-20 06:30,20,495,496,495,495.75,212
,2018-06-20 07:00,20,495.75,497.25,495.75,496.25,371
,2018-06-20 07:30,20,496,497.25,495.5,496.75,168
,2018-06-20 08:30,20,495.25,496,490.75,491,6822
,2018-06-20 09:00,20,491,491.25,488.25,489.25,3316
,2018-06-20 09:30,20,489.25,491.5,488.25,490.75,3507
,2018-06-20 10:00,20,491,492.25,486.5,487,2307
,2018-06-20 10:30,20,487.25,489,486.5,488.5,1552
,2018-06-20 11:00,20,488.5,489.25,487,489.25,1857
,2018-06-20 11:30,20,489,494.25,487.75,492.5,2604
,2018-06-20 12:00,20,493,498.75,492.5,496.75,3348
,2018-06-20 12:30,20,496.75,500.75,496.25,500,2766
,2018-06-20 13:00,20,499.75,501,498,499.75,2703
,2018-06-20 19:00,21,500.75,503.5,499.5,500,897
,2018-06-20 19:30,21,499.75,500,499,499.75,223
,2018-06-20 20:00,21,499.75,500.5,499,499.75,149
,2018-06-20 20:30,21,499.5,500.25,499.5,499.75,62
,2018-06-20 21:00,21,499.75,500.25,498.5,499.5,44
,2018-06-20 21:30,21,499.5,500,495.75,496,523
,2018-06-20 22:00,21,496,497.25,494.25,494.25,246
,2018-06-20 22:30,21,494.5,495.5,494,495.25,102
,2018-06-20 23:00,21,495.25,496.5,495.25,496,58
,2018-06-20 23:30,21,495.75,497.5,495.25,495.5,134
,2018-06-21 00:00,21,495.25,495.5,493.25,494.75,119
,2018-06-21 00:30,21,494.75,496.25,493,493.5,147
,2018-06-21 01:00,21,493.5,494.25,493,493,170
,2018-06-21 01:30,21,493,494.75,493,493.75,125
,2018-06-21 02:00,21,493.25,496.75,493,496.25,464
,2018-06-21 02:30,21,496,496.5,494.25,495,266
,2018-06-21 03:00,21,494.75,495.25,494,494.5,83
,2018-06-21 03:30,21,494,497.25,493.25,496.75,635
,2018-06-21 04:00,21,496.5,496.5,494.5,495.25,238
,2018-06-21 04:30,21,495.5,497,495.5,496.25,215
,2018-06-21 05:00,21,496.5,497,495.5,496.75,281
,2018-06-21 05:30,21,496.75,497.5,496.25,497.25,188
,2018-06-21 06:00,21,497.25,499,497,497.75,291
,2018-06-21 06:30,21,497.5,501.25,497.5,501.25,468
,2018-06-21 07:00,21,501.25,506.75,501.25,506.5,2481
,2018-06-21 07:30,21,506.75,508,505.75,506,706
,2018-06-21 08:30,21,505,509.5,503.25,507,7159
,2018-06-21 09:00,21,507.25,508,504.75,507.5,4214
,2018-06-21 09:30,21,507.75,508,503.75,506.5,3015
,2018-06-21 10:00,21,506.75,507.75,506,507,2025
,2018-06-21 10:30,21,507,507.5,504.75,507,2416
,2018-06-21 11:00,21,507,507,505,506,1898
,2018-06-21 11:30,21,505.75,507.75,504,504.25,1513
,2018-06-21 12:00,21,504.25,507.75,504.25,507,1236
,2018-06-21 12:30,21,507,509.25,505.75,509.25,1934
,2018-06-21 13:00,21,509.25,510,506,507.25,3806
,2018-06-21 19:00,22,506.75,508,505.25,506,446
,2018-06-21 19:30,22,505.75,506.5,505,505.75,110
,2018-06-21 20:00,22,505.75,506,504.25,504.5,138
,2018-06-21 20:30,22,504.75,505.5,504.25,505,187
,2018-06-21 21:00,22,505.25,505.5,504.75,505,58
,2018-06-21 21:30,22,505,505.25,504.25,505,92
,2018-06-21 22:00,22,505,505.25,504.5,505,38
,2018-06-21 22:30,22,504.75,505.5,504.75,505.5,18
,2018-06-21 23:00,22,505,505,504.75,504.75,20
,2018-06-21 23:30,22,504.75,505.75,504.75,505.75,60
,2018-06-22 00:00,22,505.75,505.75,504.75,505.25,60
,2018-06-22 00:30,22,505.25,505.75,505.25,505.75,32
,2018-06-22 01:00,22,505.5,506.25,505.25,506.25,161
,2018-06-22 01:30,22,506.25,506.25,505.5,505.75,51
,2018-06-22 02:00,22,505.25,506.25,505,505.5,184
,2018-06-22 02:30,22,505.5,506.25,505.5,506.25,139
,2018-06-22 03:00,22,506,506.75,505.5,506.5,110
,2018-06-22 03:30,22,506.5,508.25,506,507.75,300
,2018-06-22 04:00,22,507.75,509.5,507,508.75,417
,2018-06-22 04:30,22,508.75,509.5,507.25,507.5,317
,2018-06-22 05:00,22,507.5,507.5,505.25,505.25,264
,2018-06-22 05:30,22,505.5,505.75,505,505.25,333
,2018-06-22 06:00,22,505.25,505.75,503.75,504.5,235
,2018-06-22 06:30,22,504.5,504.5,500.5,502,957
,2018-06-22 07:00,22,501.75,503,500.75,502.25,576
,2018-06-22 07:30,22,502.5,502.75,502,502,182
,2018-06-22 08:30,22,502,503.25,498.75,501,5021
,2018-06-22 09:00,22,501.25,501.5,498.5,499.5,2850
,2018-06-22 09:30,22,499.5,504,498.5,503.5,3343
,2018-06-22 10:00,22,503.25,505.5,502.5,505.5,2025
,2018-06-22 10:30,22,505.5,507,504.75,507,2720
,2018-06-22 11:00,22,506.75,507,503.5,503.75,1465
,2018-06-22 11:30,22,504,505.5,502.5,504.25,1261
,2018-06-22 12:00,22,504.25,506.5,504.25,505.75,1182
,2018-06-22 12:30,22,505.75,506.25,503.5,504,1218
,2018-06-22 13:00,22,504,506,502,502,2957
,2018-06-24 19:00,25,502,503.75,494.75,495.75,2265
,2018-06-24 19:30,25,496.25,497,495.25,495.5,287
,2018-06-24 20:00,25,495.25,496,494.75,496,196
,2018-06-24 20:30,25,495.75,496,494,494.25,268
,2018-06-24 21:00,25,494.25,495,493.5,494.75,203
,2018-06-24 21:30,25,495,496,494.5,495,94
,2018-06-24 22:00,25,494.75,494.75,494.25,494.75,32
,2018-06-24 22:30,25,495.25,495.5,494.5,495,79
,2018-06-24 23:00,25,495,495.75,495,495.5,47
,2018-06-24 23:30,25,495.75,495.75,495,495.25,179
,2018-06-25 00:00,25,495,495.25,494.5,494.75,70
,2018-06-25 00:30,25,495,495.25,493.75,494,128
,2018-06-25 01:00,25,494.25,494.75,494,494.5,103
,2018-06-25 01:30,25,494.5,494.5,491.75,493,524
,2018-06-25 02:00,25,493,493.5,492.5,493,621
,2018-06-25 02:30,25,493,494.75,493,494.75,231
,2018-06-25 03:00,25,494.75,495,493.25,493.25,499
,2018-06-25 03:30,25,493.5,494.25,493.25,493.5,434
,2018-06-25 04:00,25,493.5,494.25,493.25,494,221
,2018-06-25 04:30,25,494,495,493.25,493.25,145
,2018-06-25 05:00,25,493.5,493.75,493,493,291
,2018-06-25 05:30,25,493,493.5,493,493.25,280
,2018-06-25 06:00,25,493.5,493.75,493,493.5,266
,2018-06-25 06:30,25,493.5,494.5,493.5,493.75,368
,2018-06-25 07:00,25,494,494.5,493.75,494,389
,2018-06-25 07:30,25,494.25,494.5,492.25,492.25,373
,2018-06-25 08:30,25,492.25,494.5,487.75,488.25,6461
,2018-06-25 09:00,25,488.5,490.75,487,489.75,5776
,2018-06-25 09:30,25,489.75,494.75,489,493.75,4528
,2018-06-25 10:00,25,494,495.75,492.75,494.75,2841
,2018-06-25 10:30,25,494.75,496.25,493,496,3519
,2018-06-25 11:00,25,495.75,496,492.75,493.5,2780
,2018-06-25 11:30,25,493.25,494,491.5,491.75,1168
,2018-06-25 12:00,25,491.75,492.5,490.5,491,2188
,2018-06-25 12:30,25,491,493,490.25,492,2246
,2018-06-25 13:00,25,491.75,492,489.75,491,3442
,2018-06-25 19:00,26,491.5,493.25,489.5,491,810
,2018-06-25 19:30,26,490.75,491.5,490.75,491.25,115
,2018-06-25 20:00,26,491.5,491.5,489.5,489.75,188
,2018-06-25 20:30,26,490,490.5,489.25,490.5,53
,2018-06-25 21:00,26,490.25,490.5,489.25,490.5,113
,2018-06-25 21:30,26,490.5,490.5,488.75,489.5,102
,2018-06-25 22:00,26,489.5,490,489.5,489.75,35
,2018-06-25 22:30,26,489.75,489.75,489.25,489.5,32
,2018-06-25 23:00,26,489.5,489.75,489.25,489.75,15
,2018-06-25 23:30,26,489.75,491,489.75,491,145
,2018-06-26 00:00,26,490.75,491,490,490.75,213
,2018-06-26 00:30,26,490.5,492,490.5,491,551
,2018-06-26 01:00,26,491.25,491.5,490.75,490.75,75
,2018-06-26 01:30,26,490.75,491,490.5,490.75,59
,2018-06-26 02:00,26,490.5,491.75,490.25,490.5,253
,2018-06-26 02:30,26,490.5,490.75,489.75,490.5,197
,2018-06-26 03:00,26,490.5,491.25,489.75,491.25,211
,2018-06-26 03:30,26,491,491.25,490.5,491,101
,2018-06-26 04:00,26,491,491.25,490,490,270
,2018-06-26 04:30,26,489.75,491,488.5,490.25,561
,2018-06-26 05:00,26,490.5,490.5,488.75,489,175
,2018-06-26 05:30,26,488.75,490,488.75,489.5,133
,2018-06-26 06:00,26,489.75,490.25,489.25,490.25,126
,2018-06-26 06:30,26,490,493.75,490,493.75,520
,2018-06-26 07:00,26,493.5,494.75,493,494.75,992
,2018-06-26 07:30,26,494.75,495.75,493.75,494,374
,2018-06-26 08:30,26,495.25,496,486.25,488.5,8270
,2018-06-26 09:00,26,488.75,488.75,483.75,485,4420
,2018-06-26 09:30,26,485,488.5,484.75,487.5,3290
,2018-06-26 10:00,26,487.75,487.75,484.75,485.75,1990
,2018-06-26 10:30,26,485.75,486.5,484.75,484.75,1634
,2018-06-26 11:00,26,484.75,485.25,483.5,484.5,2967
,2018-06-26 11:30,26,484.5,484.75,482.25,482.5,2435
,2018-06-26 12:00,26,482.75,483.25,480.25,480.75,3504
,2018-06-26 12:30,26,480.5,485,480.5,485,2958
,2018-06-26 13:00,26,485,485.5,482.5,484,2988
,2018-06-26 19:00,27,483,485.25,481.75,485.25,779
,2018-06-26 19:30,27,484.75,485.5,484.25,485,104
,2018-06-26 20:00,27,485,485.25,483.75,484.5,94
,2018-06-26 20:30,27,484.5,486,484.25,485,217
,2018-06-26 21:00,27,485,485.5,485,485.25,38
,2018-06-26 21:30,27,485,485.25,485,485,29
,2018-06-26 22:00,27,485,485.5,485,485.25,14
,2018-06-26 22:30,27,485.5,486.25,485.25,485.75,52
,2018-06-26 23:00,27,486,486.25,485.75,486,21
,2018-06-26 23:30,27,486,486,485.75,486,36
,2018-06-27 00:00,27,486,486.25,485.75,486,49
,2018-06-27 00:30,27,485.75,487.5,485.75,487,247
,2018-06-27 01:00,27,487,487.25,486,486.75,169
,2018-06-27 01:30,27,486.75,487.25,486.25,486.25,294
,2018-06-27 02:00,27,486,486.25,484.25,485,632
,2018-06-27 02:30,27,485.25,486.5,485.25,486,236
,2018-06-27 03:00,27,485.75,486,485,485.25,216
,2018-06-27 03:30,27,485.5,486.5,485.25,486.25,293
,2018-06-27 04:00,27,486.25,487.75,486.25,486.75,255
,2018-06-27 04:30,27,486.75,487,486,487,293
,2018-06-27 05:00,27,487,488,486.75,487.5,419
,2018-06-27 05:30,27,487.5,488,487.25,487.75,314
,2018-06-27 06:00,27,487.75,488.5,487.5,487.75,274
,2018-06-27 06:30,27,487.75,489.25,487.25,488.25,548
,2018-06-27 07:00,27,488.5,488.5,487,487.75,870
,2018-06-27 07:30,27,487.5,487.5,486.5,486.75,535
,2018-06-27 08:30,27,488,492.25,486.5,488.75,8698
,2018-06-27 09:00,27,488.75,489.75,487.25,488,2526
,2018-06-27 09:30,27,488,488.75,487.25,487.75,2437
,2018-06-27 10:00,27,487.75,489.5,486.25,488.75,2694
,2018-06-27 10:30,27,488.75,488.75,487,488.25,2185
,2018-06-27 11:00,27,488.5,488.5,487,487.75,2738
,2018-06-27 11:30,27,487.5,489.5,486.75,489,2836
,2018-06-27 12:00,27,489,489.75,487.5,488.75,1932
,2018-06-27 12:30,27,488.75,489.75,487.75,488.75,1785
,2018-06-27 13:00,27,489,489.5,487.25,489,2872
,2018-06-27 19:00,28,487.5,488.5,487,487.75,408
,2018-06-27 19:30,28,487.75,488,487.25,488,68
,2018-06-27 20:00,28,487.5,487.5,486.5,487,81
,2018-06-27 20:30,28,487,487.75,487,487,74
,2018-06-27 21:00,28,487.25,487.5,486.25,486.25,43
,2018-06-27 21:30,28,486.25,486.5,486,486.25,41
,2018-06-27 22:00,28,486.5,486.5,486,486.25,67
,2018-06-27 22:30,28,486.25,486.25,485.5,486,91
,2018-06-27 23:00,28,486,486.75,485.75,486.75,83
,2018-06-27 23:30,28,486.5,487,486.25,486.5,99
,2018-06-28 00:00,28,486.5,486.75,486.5,486.75,24
,2018-06-28 00:30,28,486.5,487,486.25,486.75,38
,2018-06-28 01:00,28,486.75,487,486.5,486.5,46
,2018-06-28 01:30,28,486.5,486.75,486,486.25,68
,2018-06-28 02:00,28,486.25,486.5,483.75,483.75,426
,2018-06-28 02:30,28,483.75,484.5,483.5,484.5,346
,2018-06-28 03:00,28,484.5,485,484.25,484.5,239
,2018-06-28 03:30,28,484.5,485.75,484.5,485.75,147
,2018-06-28 04:00,28,485.75,485.75,485,485,170
,2018-06-28 04:30,28,485.25,487.5,485.25,487.5,318
,2018-06-28 05:00,28,487.25,490.5,486.75,490.5,1630
,2018-06-28 05:30,28,490.25,490.25,488,488.5,438
,2018-06-28 06:00,28,488.5,489,487.75,488.5,175
,2018-06-28 06:30,28,488.5,489,488,489,162
,2018-06-28 07:00,28,489,489.25,488.25,489.25,295
,2018-06-28 07:30,28,489.25,489.75,489,489.5,418
,2018-06-28 08:30,28,490.5,492.75,488,489.75,6067
,2018-06-28 09:00,28,489.75,489.75,486,487.75,2544
,2018-06-28 09:30,28,487.75,487.75,484,487,3954
,2018-06-28 10:00,28,487,487.25,484.25,484.75,2891
,2018-06-28 10:30,28,484.75,486.25,482.75,485.75,3189
,2018-06-28 11:00,28,485.5,487,484.75,485.5,2135
,2018-06-28 11:30,28,485.25,486.75,485,486,861
,2018-06-28 12:00,28,486,487,485.5,487,666
,2018-06-28 12:30,28,487,487,485,485.5,1187
,2018-06-28 13:00,28,485.25,485.75,482.75,484,3907
,2018-06-28 19:00,29,484.5,485,483.25,484.75,918
,2018-06-28 19:30,29,484.75,485.25,483.75,484.25,140
,2018-06-28 20:00,29,484.25,484.25,483.75,484,13
,2018-06-28 20:30,29,484.25,484.5,483.5,483.5,67
,2018-06-28 21:00,29,483.75,484.5,483.25,484.25,112
,2018-06-28 21:30,29,484.25,485.25,484.25,485.25,85
,2018-06-28 22:00,29,485.25,485.75,485.25,485.25,36
,2018-06-28 22:30,29,485,485.75,485,485.25,25
,2018-06-28 23:00,29,485.25,485.75,485,485.75,17
,2018-06-28 23:30,29,485.5,487.25,485.5,487,417
,2018-06-29 00:00,29,486.75,487.25,486.75,487,59
,2018-06-29 00:30,29,487.25,487.25,486.5,486.5,50
,2018-06-29 01:00,29,486.5,486.5,486.25,486.5,25
,2018-06-29 01:30,29,486.5,486.5,485.75,486.25,104
,2018-06-29 02:00,29,486.5,487.5,485.5,486.25,339
,2018-06-29 02:30,29,486.25,487.5,485.75,487,276
,2018-06-29 03:00,29,486.75,487.75,486.5,486.75,460
,2018-06-29 03:30,29,487,489.25,486.5,488.5,395
,2018-06-29 04:00,29,488.75,489,487.5,487.75,383
,2018-06-29 04:30,29,487.75,488,487.25,487.5,342
,2018-06-29 05:00,29,487.5,487.75,486.75,487,327
,2018-06-29 05:30,29,487,487.5,487,487,215
,2018-06-29 06:00,29,487.25,489,487,488.5,353
,2018-06-29 06:30,29,488.5,488.5,487.25,487.25,330
,2018-06-29 07:00,29,487.25,489,487,488.75,429
,2018-06-29 07:30,29,489,489.75,488,488.75,770
,2018-06-29 08:30,29,490.25,496.25,489.75,496,11718
,2018-06-29 09:00,29,496,505,496,500.75,11824
,2018-06-29 09:30,29,500.75,504,499.5,501.75,8660
,2018-06-29 10:00,29,502,503.75,501.5,503.5,4854
,2018-06-29 10:30,29,503.25,506.5,502,502.75,5906
,2018-06-29 11:00,29,502.25,508,496.5,502.5,10707
,2018-06-29 11:30,29,502.5,508,502.25,504.75,6008
,2018-06-29 12:00,29,504.75,509,503.5,508.75,4004
,2018-06-29 12:30,29,508.75,509,505.75,507.5,4767
,2018-06-29 13:00,29,507.5,507.75,499,502,8174
,2018-07-01 19:00,2,501.25,505.25,499.75,505,1897
,2018-07-01 19:30,2,505,506,503,503,438
,2018-07-01 20:00,2,503.25,504,503,503.25,238
,2018-07-01 20:30,2,503.25,504.25,503,503.5,204
,2018-07-01 21:00,2,503.5,504,503.5,503.5,123
,2018-07-01 21:30,2,503.5,504,502.75,503,100
,2018-07-01 22:00,2,503,503.75,502.75,502.75,53
,2018-07-01 22:30,2,502.5,503,502,502.25,150
,2018-07-01 23:00,2,502,502.25,501.25,501.5,40
,2018-07-01 23:30,2,501.5,501.75,501.25,501.75,101
,2018-07-02 00:00,2,501.75,502,500.5,500.5,93
,2018-07-02 00:30,2,500.75,500.75,498.5,499,491
,2018-07-02 01:00,2,499,499.25,496.75,497,423
,2018-07-02 01:30,2,497,498.25,496,498,365
,2018-07-02 02:00,2,497.75,497.75,497,497.75,243
,2018-07-02 02:30,2,497.75,500.25,497.75,500,342
,2018-07-02 03:00,2,500.25,502.25,500,501.25,334
,2018-07-02 03:30,2,501,506,499,504.75,1216
,2018-07-02 04:00,2,504.75,507.25,504.75,506.5,539
,2018-07-02 04:30,2,506.75,509.5,506.75,509,1071
,2018-07-02 05:00,2,508.75,509.75,507.5,507.75,535
,2018-07-02 05:30,2,508,508.25,507,507.25,382
,2018-07-02 06:00,2,507,507,505.5,505.5,333
,2018-07-02 06:30,2,505.75,508,505.25,507.25,671
,2018-07-02 07:00,2,507,508.25,505.5,505.5,1318
,2018-07-02 07:30,2,505.5,506,504.5,504.5,794
,2018-07-02 08:30,2,503.75,504.5,495,497.75,10428
,2018-07-02 09:00,2,498,498,491,493,7233
,2018-07-02 09:30,2,493,493.25,487.25,488.75,7931
,2018-07-02 10:00,2,488.75,489,486.25,487.5,5097
,2018-07-02 10:30,2,487.5,488,485.5,486,3958
,2018-07-02 11:00,2,486,488.75,485.75,488.25,2930
,2018-07-02 11:30,2,488.25,490.5,485.5,485.5,3283
,2018-07-02 12:00,2,485.75,485.75,482.5,482.75,4818
,2018-07-02 12:30,2,482.75,484,480.75,481.5,5516
,2018-07-02 13:00,2,481.5,482.25,479.5,481.5,9507
,2018-07-02 19:00,3,481.25,484,481,482,929
,2018-07-02 19:30,3,482.5,483.25,482,482.75,148
,2018-07-02 20:00,3,483.25,484.5,483,484.25,263
,2018-07-02 20:30,3,484,484.25,483.25,484,161
,2018-07-02 21:00,3,484,486,483.75,485.5,281
,2018-07-02 21:30,3,485.75,485.75,484.5,485,92
,2018-07-02 22:00,3,485,485.5,484.75,485.5,32
,2018-07-02 22:30,3,485.5,485.5,485,485,49
,2018-07-02 23:00,3,485.5,485.75,485,485,131
,2018-07-02 23:30,3,485,485.5,485,485,94
,2018-07-03 00:00,3,485,485.25,484.75,484.75,71
,2018-07-03 00:30,3,485,486.5,485,485.25,249
,2018-07-03 01:00,3,485.25,486,485,486,178
,2018-07-03 01:30,3,486.25,486.5,485.75,486.5,122
,2018-07-03 02:00,3,486.25,486.5,485.5,486,169
,2018-07-03 02:30,3,486,487,485.5,486.25,191
,2018-07-03 03:00,3,486.5,486.75,486,486.5,323
,2018-07-03 03:30,3,486.5,489.5,486.25,489.5,953
,2018-07-03 04:00,3,489.25,490.25,486.75,489.75,1185
,2018-07-03 04:30,3,489.75,490.5,489.5,489.75,253
,2018-07-03 05:00,3,489.5,490.25,489.25,490.25,273
,2018-07-03 05:30,3,490.25,490.5,489.75,490,251
,2018-07-03 06:00,3,490.25,490.5,489,490.25,309
,2018-07-03 06:30,3,490.5,493,490.25,491.5,1216
,2018-07-03 07:00,3,491.5,492.25,491.25,492,674
,2018-07-03 07:30,3,492,492.75,491,492,553
,2018-07-03 08:30,3,491.25,492.75,488,490.5,9762
,2018-07-03 09:00,3,490.25,491,488,488.75,2992
,2018-07-03 09:30,3,489,492.5,487.25,491.5,2788
,2018-07-03 10:00,3,491.5,491.75,488.75,490.25,2507
,2018-07-03 10:30,3,490.25,492,490.25,491.25,2199
,2018-07-03 11:00,3,491.5,492.25,490.5,491.75,2041
,2018-07-03 11:30,3,491.5,492.5,489.75,491.25,3676
,2018-07-03 12:00,3,491,491.25,490.5,490.75,560
,2018-07-05 08:30,5,496.5,506.75,496.5,505.25,16979
,2018-07-05 09:00,5,505,506.75,502.5,505.75,4406
,2018-07-05 09:30,5,506,506.75,503.5,505.5,4533
,2018-07-05 10:00,5,505.5,506.75,503.25,504.5,2540
,2018-07-05 10:30,5,504.5,506.75,503.25,505.5,2340
,2018-07-05 11:00,5,505.5,508.5,505.25,507.25,3616
,2018-07-05 11:30,5,507.25,507.5,504.25,504.75,2110
,2018-07-05 12:00,5,504.75,505.25,502.5,505.25,2138
,2018-07-05 12:30,5,505.25,507.25,505.25,505.75,2261
,2018-07-05 13:00,5,505.5,506.75,503.25,505.25,3733
,2018-07-05 19:00,6,505,505.75,501.5,505.25,907
,2018-07-05 19:30,6,505,505.5,504.5,504.75,143
,2018-07-05 20:00,6,504.75,507,504.75,505,385
,2018-07-05 20:30,6,505.25,507.75,505.25,506.25,280
,2018-07-05 21:00,6,506,506.25,505.5,506,97
,2018-07-05 21:30,6,506.5,506.5,505,505,90
,2018-07-05 22:00,6,504.75,504.75,502,502.25,221
,2018-07-05 22:30,6,502.5,503.75,502,502.25,66
,2018-07-05 23:00,6,502.25,505,502,504.75,56
,2018-07-05 23:30,6,504.75,505,503.5,503.75,132
,2018-07-06 00:00,6,503.5,505.5,503.5,505.25,121
,2018-07-06 00:30,6,505.5,506,504.25,504.75,84
,2018-07-06 01:00,6,505,506.25,504.5,505.75,151
,2018-07-06 01:30,6,505.25,506,504.5,504.5,105
,2018-07-06 02:00,6,504.5,505.5,503.25,503.75,419
,2018-07-06 02:30,6,503.75,503.75,502,502.75,220
,2018-07-06 03:00,6,502.75,503,499.25,499.75,601
,2018-07-06 03:30,6,499.5,501.5,498.25,500.5,637
,2018-07-06 04:00,6,500.5,506,500,505.25,611
,2018-07-06 04:30,6,505.25,506,503.5,503.75,350
,2018-07-06 05:00,6,503.75,504.75,502,504,330
,2018-07-06 05:30,6,504,504.25,500.75,502.25,347
,2018-07-06 06:00,6,502,503.75,502,503.25,157
,2018-07-06 06:30,6,503.25,503.25,502.25,503.25,459
,2018-07-06 07:00,6,503.25,504.75,500.5,504,621
,2018-07-06 07:30,6,504.25,506.5,504.25,505.5,441
,2018-07-06 08:30,6,505,508,500.25,505.25,7377
,2018-07-06 09:00,6,505.5,507.25,500.25,506.75,3964
,2018-07-06 09:30,6,506.5,507.25,502.75,505,2838
,2018-07-06 10:00,6,504.75,505.75,503,503,1967
,2018-07-06 10:30,6,503.25,506.25,503.25,506.25,1687
,2018-07-06 11:00,6,506.25,508,506,507.75,2397
,2018-07-06 11:30,6,508,508.25,505.5,506,2520
,2018-07-06 12:00,6,506,513.5,505.75,512.75,4397
,2018-07-06 12:30,6,512.75,513.75,510.75,513.5,3917
,2018-07-06 13:00,6,513.5,516.25,513,513.75,7051
,2018-07-08 19:00,9,513.75,514,503.5,507.75,2065
,2018-07-08 19:30,9,507.75,509.25,507.75,509.25,152
,2018-07-08 20:00,9,509,509,507.5,508.5,288
,2018-07-08 20:30,9,508.5,509.25,508,508,328
,2018-07-08 21:00,9,508,509.5,508,509.5,101
,2018-07-08 21:30,9,509.5,509.5,508.75,508.75,84
,2018-07-08 22:00,9,508.75,508.75,507.75,508.75,173
,2018-07-08 22:30,9,508.75,509.75,508.75,509.25,78
,2018-07-08 23:00,9,509.25,509.5,508.5,508.75,49
,2018-07-08 23:30,9,508.5,508.75,507.75,508,160
,2018-07-09 00:00,9,507.75,507.75,506,506.5,353
,2018-07-09 00:30,9,506.5,506.75,506.25,506.25,255
,2018-07-09 01:00,9,506.25,507.5,506.25,507.5,112
,2018-07-09 01:30,9,507.5,509.5,506.75,509.25,342
,2018-07-09 02:00,9,509.25,510.25,508.75,509,375
,2018-07-09 02:30,9,509,510.25,508.75,508.75,405
,2018-07-09 03:00,9,508.75,508.75,507.5,507.5,353
,2018-07-09 03:30,9,507.75,510.75,507.5,509.75,441
,2018-07-09 04:00,9,509.5,511,509.5,509.5,242
,2018-07-09 04:30,9,509.75,510.25,509.5,510,79
,2018-07-09 05:00,9,510,510.75,509.5,509.75,118
,2018-07-09 05:30,9,509.75,510.25,509.25,510,183
,2018-07-09 06:00,9,510,510.25,507.75,508.25,262
,2018-07-09 06:30,9,508.25,509.75,508,508.5,310
,2018-07-09 07:00,9,508.5,509.5,507.75,509.5,395
,2018-07-09 07:30,9,509.5,510,508.25,509.5,173
,2018-07-09 08:30,9,510.75,511.5,505.25,505.75,5664
,2018-07-09 09:00,9,506,507.25,504.25,504.5,3921
,2018-07-09 09:30,9,504.25,508,504,507,3451
,2018-07-09 10:00,9,506.75,509.75,506.75,508.75,3511
,2018-07-09 10:30,9,509,509.5,507.75,508.75,1685
,2018-07-09 11:00,9,508.75,510.25,508,509.5,1969
,2018-07-09 11:30,9,509.5,509.75,507.5,507.5,1559
,2018-07-09 12:00,9,507.5,508,505.5,507.5,1422
,2018-07-09 12:30,9,507.25,507.5,506,506.5,1140
,2018-07-09 13:00,9,506.5,508.75,506.25,508,2312
,2018-07-09 19:00,10,507.5,507.75,504.25,506.5,897
,2018-07-09 19:30,10,506.5,506.5,504.75,506.25,216
,2018-07-09 20:00,10,506,506,504.75,505.25,131
,2018-07-09 20:30,10,505,505.5,505,505.5,31
,2018-07-09 21:00,10,505.5,505.5,505.5,505.5,11
,2018-07-09 21:30,10,505.25,505.25,499.75,500.5,781
,2018-07-09 22:00,10,500.25,501.75,499.25,501,203
,2018-07-09 22:30,10,501,502.25,499.75,502.25,134
,2018-07-09 23:00,10,502.25,502.25,500.75,501.25,47
,2018-07-09 23:30,10,501.25,502.75,501,501.5,215
,2018-07-10 00:00,10,501.25,502,501.25,502,63
,2018-07-10 00:30,10,502,502,501,501,76
,2018-07-10 01:00,10,501.5,501.75,501.25,501.25,53
,2018-07-10 01:30,10,501.5,501.75,501,501.5,170
,2018-07-10 02:00,10,501.25,502.25,497,498,1182
,2018-07-10 02:30,10,498,499,498,498.75,389
,2018-07-10 03:00,10,498.75,500.5,498.75,500,370
,2018-07-10 03:30,10,500.25,501.75,499.75,500.25,431
,2018-07-10 04:00,10,500.25,500.75,499.75,500,464
,2018-07-10 04:30,10,500,500.5,499.75,500.25,212
,2018-07-10 05:00,10,500.25,500.5,499.5,500,222
,2018-07-10 05:30,10,500,500.5,499.5,499.75,381
,2018-07-10 06:00,10,499.75,499.75,498,499.25,653
,2018-07-10 06:30,10,499.5,499.75,498.25,499.5,356
,2018-07-10 07:00,10,499.5,503.25,499.25,499.25,977
,2018-07-10 07:30,10,499.5,500,499,499.25,415
,2018-07-10 08:30,10,499,499.75,491.25,493.5,12912
,2018-07-10 09:00,10,493.5,494.25,489.25,489.75,7785
,2018-07-10 09:30,10,489.75,491.75,488.75,489.75,5654
,2018-07-10 10:00,10,489.5,492.75,489,490.75,4428
,2018-07-10 10:30,10,490.75,491,489,490.5,2563
,2018-07-10 11:00,10,490.25,491,489,491,2916
,2018-07-10 11:30,10,490.75,491,489.25,489.5,1897
,2018-07-10 12:00,10,489.5,490,488,489.75,1911
,2018-07-10 12:30,10,489.75,492,489,490.75,3360
,2018-07-10 13:00,10,491,492.5,488.75,492.25,4819
,2018-07-10 19:00,11,489.75,490,486.25,489.25,1577
,2018-07-10 19:30,11,489.5,489.5,487.25,488,325
,2018-07-10 20:00,11,487.75,487.75,486.5,487,200
,2018-07-10 20:30,11,487.25,488,486.75,488,108
,2018-07-10 21:00,11,488.5,489.25,487.5,488,157
,2018-07-10 21:30,11,488,489,488,489,37
,2018-07-10 22:00,11,489,490.5,489,489.25,102
,2018-07-10 22:30,11,489.5,489.5,488.25,489,23
,2018-07-10 23:00,11,489,489.75,489,489.75,13
,2018-07-10 23:30,11,489.75,490,489.75,490,28
,2018-07-11 00:00,11,490,490.25,489,489,89
,2018-07-11 00:30,11,489,489,486.75,486.75,181
,2018-07-11 01:00,11,486.5,488.25,486.25,486.5,198
,2018-07-11 01:30,11,486.5,488,485.75,487.75,290
,2018-07-11 02:00,11,487.75,488.25,485.75,486,460
,2018-07-11 02:30,11,486,486.5,484.75,485,605
,2018-07-11 03:00,11,484.75,485,484,484.25,1121
,2018-07-11 03:30,11,484.25,485,484.25,484.5,272
,2018-07-11 04:00,11,484.5,484.5,483.5,484.25,715
,2018-07-11 04:30,11,484,484.5,483.75,484.5,494
,2018-07-11 05:00,11,484.75,485.5,484.25,484.75,174
,2018-07-11 05:30,11,484.5,484.75,484,484.75,171
,2018-07-11 06:00,11,484.5,484.75,484.25,484.5,131
,2018-07-11 06:30,11,484.5,485.75,484.5,484.75,300
,2018-07-11 07:00,11,484.75,487.75,484.25,487,753
,2018-07-11 07:30,11,487.25,487.5,486.75,487.25,182
,2018-07-11 08:30,11,488,490.25,483.25,483.5,7753
,2018-07-11 09:00,11,483.5,485.5,483,483.5,3661
,2018-07-11 09:30,11,483.5,484.25,482.5,482.5,3805
,2018-07-11 10:00,11,482.75,482.75,480.5,481.25,3008
,2018-07-11 10:30,11,481.25,481.25,478,478.75,7833
,2018-07-11 11:00,11,479,479.25,477.5,477.75,3130
,2018-07-11 11:30,11,477.5,478.25,476.25,477,3491
,2018-07-11 12:00,11,477.25,477.5,475.75,476.25,2986
,2018-07-11 12:30,11,476.25,476.5,472.75,473.25,5507
,2018-07-11 13:00,11,473,474.25,471.25,474,8049
,2018-07-11 19:00,12,474.25,477,473.75,476.5,889
,2018-07-11 19:30,12,476.5,477.5,476,476.25,300
,2018-07-11 20:00,12,476,476.75,475.75,476.25,352
,2018-07-11 20:30,12,476.5,477.25,476.25,476.5,245
,2018-07-11 21:00,12,476.5,476.5,475,475,224
,2018-07-11 21:30,12,475,476.25,475,476.25,159
,2018-07-11 22:00,12,476,476.25,475.25,475.25,61
,2018-07-11 22:30,12,475.5,475.75,475.5,475.5,32
,2018-07-11 23:00,12,475.75,476.5,475.75,476.5,42
,2018-07-11 23:30,12,476.75,477.25,476.5,477,120
,2018-07-12 00:00,12,477.25,477.75,477.25,477.5,107
,2018-07-12 00:30,12,477.75,477.75,477.25,477.75,160
,2018-07-12 01:00,12,477.5,477.5,477,477.25,130
,2018-07-12 01:30,12,477,477.25,476.75,477,86
,2018-07-12 02:00,12,477.25,477.75,477.25,477.5,370
,2018-07-12 02:30,12,477.5,478.5,477.25,477.5,758
,2018-07-12 03:00,12,477.5,478,475.75,476.25,387
,2018-07-12 03:30,12,476,477.25,476,477.25,219
,2018-07-12 04:00,12,477.25,477.75,476,477.25,440
,2018-07-12 04:30,12,477,477.75,476.25,476.5,569
,2018-07-12 05:00,12,476.5,476.5,475.5,475.5,211
,2018-07-12 05:30,12,475.5,475.75,475,475.25,251
,2018-07-12 06:00,12,475.25,475.5,474.5,475.25,469
,2018-07-12 06:30,12,475,475,474,474.75,563
,2018-07-12 07:00,12,474.75,474.75,474.25,474.75,476
,2018-07-12 07:30,12,474.5,475.25,474,475.25,396
,2018-07-12 08:30,12,474.5,476,473,474,5087
,2018-07-12 09:00,12,473.75,475.5,473.25,475.5,2407
,2018-07-12 09:30,12,475.5,475.75,473,475,2684
,2018-07-12 10:00,12,475.25,476,473.5,473.75,2717
,2018-07-12 10:30,12,473.75,477.5,473.25,477,3309
,2018-07-12 11:00,12,477,488.5,477,481.25,16599
,2018-07-12 11:30,12,481,483.5,480,481.75,3942
,2018-07-12 12:00,12,482,484.5,480.75,482.5,2422
,2018-07-12 12:30,12,482.5,485,482.25,484.25,1986
,2018-07-12 13:00,12,484.25,485.5,483.25,483.75,4548
,2018-07-12 19:00,13,483.5,490,483,489.5,1518
,2018-07-12 19:30,13,489.75,490.75,489,489.25,478
,2018-07-12 20:00,13,489,490.5,488.25,490.25,429
,2018-07-12 20:30,13,490.25,491.5,488.75,489,441
,2018-07-12 21:00,13,488.75,490,486.75,489.5,564
,2018-07-12 21:30,13,489.25,490.25,488.75,490.25,128
,2018-07-12 22:00,13,490,490.5,489.5,490,147
,2018-07-12 22:30,13,490,490,489.5,489.75,39
,2018-07-12 23:00,13,489.75,490,488,488,87
,2018-07-12 23:30,13,488,488.75,487.5,488.75,160
,2018-07-13 00:00,13,488.5,488.75,488,488,49
,2018-07-13 00:30,13,488,490.5,488,489,191
,2018-07-13 01:00,13,489.25,489.5,487.75,489.5,188
,2018-07-13 01:30,13,489.5,490,488,488,200
,2018-07-13 02:00,13,488,489,485.75,488,608
,2018-07-13 02:30,13,488,489.25,487,487.75,456
,2018-07-13 03:00,13,487.25,488.5,487,487.75,311
,2018-07-13 03:30,13,487.5,490,487,489.5,833
,2018-07-13 04:00,13,489.25,489.75,488.75,489.75,268
,2018-07-13 04:30,13,489.5,491,489.5,491,274
,2018-07-13 05:00,13,491,491,489.5,489.75,209
,2018-07-13 05:30,13,489.75,490.25,489.25,490,319
,2018-07-13 06:00,13,490,490,487,487,482
,2018-07-13 06:30,13,487,488.25,487,487.5,349
,2018-07-13 07:00,13,487.5,488,487,487.75,550
,2018-07-13 07:30,13,487.75,488.25,487.75,488.25,222
,2018-07-13 08:30,13,488.5,490.25,481.25,484.75,10014
,2018-07-13 09:00,13,484.75,489.75,484.5,489.5,4402
,2018-07-13 09:30,13,489.75,494.25,488.25,494.25,5717
,2018-07-13 10:00,13,494,496.75,492.5,495.75,4627
,2018-07-13 10:30,13,495.75,495.75,491.5,492.25,4256
,2018-07-13 11:00,13,492,494.75,492,493.25,1867
,2018-07-13 11:30,13,493.25,495,491.5,492.5,1386
,2018-07-13 12:00,13,492.5,494.25,491.75,494.25,1639
,2018-07-13 12:30,13,494,495,493.25,494.25,1529
,2018-07-13 13:00,13,494,497.75,493,497,6519
,2018-07-15 19:00,16,495.25,497.5,493.5,494.5,1070
,2018-07-15 19:30,16,494.5,495,494.25,495,315
,2018-07-15 20:00,16,494.75,495,492.75,494,285
,2018-07-15 20:30,16,493.75,493.75,492.75,493,121
,2018-07-15 21:00,16,493,494,492.75,493.5,215
,2018-07-15 21:30,16,493.5,494.5,493.5,493.75,114
,2018-07-15 22:00,16,493.5,494,492.5,493.5,156
,2018-07-15 22:30,16,493.25,493.25,492.75,493,43
,2018-07-15 23:00,16,493,493.75,493,493.75,31
,2018-07-15 23:30,16,494,494.75,493.25,493.5,84
,2018-07-16 00:00,16,493.25,494,493.25,494,54
,2018-07-16 00:30,16,494,494.25,493.75,494.25,88
,2018-07-16 01:00,16,494,494,493,493,106
,2018-07-16 01:30,16,493.25,495,493.25,494.75,146
,2018-07-16 02:00,16,494.5,495,493.75,494,374
,2018-07-16 02:30,16,494,494.25,492.5,492.75,261
,2018-07-16 03:00,16,492.75,494.25,492.75,494.25,310
,2018-07-16 03:30,16,494.25,495.75,494.25,495.5,244
,2018-07-16 04:00,16,495.5,495.75,494.75,495.25,472
,2018-07-16 04:30,16,495.25,496.25,495,495.25,120
,2018-07-16 05:00,16,495,495,492.5,493,380
,2018-07-16 05:30,16,493.5,494,492,493.25,305
,2018-07-16 06:00,16,493.5,493.5,492,492.75,419
,2018-07-16 06:30,16,492.75,492.75,490,492,599
,2018-07-16 07:00,16,492.25,495,492.25,494,798
,2018-07-16 07:30,16,494,494,492.25,493,197
,2018-07-16 08:30,16,492,497.5,491.25,496,7212
,2018-07-16 09:00,16,496,498.5,493.25,494,4608
,2018-07-16 09:30,16,494,496,492,492.75,2776
,2018-07-16 10:00,16,492.5,493.5,489.5,490,3769
,2018-07-16 10:30,16,490,491.75,489.75,491.5,2577
,2018-07-16 11:00,16,491.25,491.75,489.5,490.25,2108
,2018-07-16 11:30,16,490,491.5,489.75,490.75,1389
,2018-07-16 12:00,16,490.5,492,490.25,490.25,1288
,2018-07-16 12:30,16,490.25,490.5,486.75,488.25,3619
,2018-07-16 13:00,16,488,490,487.75,488.25,4970
,2018-07-16 19:00,17,491,491.75,487.75,489,915
,2018-07-16 19:30,17,489,491,488.75,491,245
,2018-07-16 20:00,17,490.75,492,490.25,491.5,257
,2018-07-16 20:30,17,491.75,491.75,490,490.25,159
,2018-07-16 21:00,17,490.25,490.75,489.5,489.75,97
,2018-07-16 21:30,17,489.75,492.5,489.75,491.75,226
,2018-07-16 22:00,17,492,492,491.5,492,69
,2018-07-16 22:30,17,491.75,492.5,491.5,491.75,186
,2018-07-16 23:00,17,492,492.25,491.5,492,280
,2018-07-16 23:30,17,492.25,492.25,492,492.25,27
,2018-07-17 00:00,17,492.5,492.5,492,492,38
,2018-07-17 00:30,17,492,492,491.25,491.5,45
,2018-07-17 01:00,17,491.5,492,491.5,491.75,63
,2018-07-17 01:30,17,491.75,493,491.75,492.75,171
,2018-07-17 02:00,17,493,495,492.75,495,410
,2018-07-17 02:30,17,495,496,494.5,496,339
,2018-07-17 03:00,17,496,496.25,494.75,495,415
,2018-07-17 03:30,17,495.25,495.5,493.75,494.5,345
,2018-07-17 04:00,17,494.5,494.75,494.25,494.25,174
,2018-07-17 04:30,17,494.25,495.75,493.5,495.5,259
,2018-07-17 05:00,17,495.5,495.75,493,493.25,383
,2018-07-17 05:30,17,493.5,494,493.5,493.75,108
,2018-07-17 06:00,17,494,494.5,493.75,494.5,127
,2018-07-17 06:30,17,494.5,495.5,494.25,494.5,359
,2018-07-17 07:00,17,494.25,495.5,493.25,495.25,426
,2018-07-17 07:30,17,495.25,497,495,496.5,679
,2018-07-17 08:30,17,497,497.75,493.25,496.75,7253
,2018-07-17 09:00,17,496.75,501,496.5,500.5,6810
,2018-07-17 09:30,17,500.5,501,497.25,497.5,4250
,2018-07-17 10:00,17,497.5,500.25,495.75,500,3520
,2018-07-17 10:30,17,500,502.5,499.75,501,3759
,2018-07-17 11:00,17,501,501.75,499.75,501.75,2428
,2018-07-17 11:30,17,501.5,502,499.5,502,2769
,2018-07-17 12:00,17,502,504.25,501.75,503.25,2633
,2018-07-17 12:30,17,503,504.25,501.25,501.5,2123
,2018-07-17 13:00,17,501.5,501.75,497,498.5,6453
,2018-07-17 19:00,18,498.25,502.5,498,502,996
,2018-07-17 19:30,18,502.25,504.75,502.25,504.5,517
,2018-07-17 20:00,18,504.25,505,503,503.75,400
,2018-07-17 20:30,18,503.75,504,503,503,264
,2018-07-17 21:00,18,503,503.5,503,503,187
,2018-07-17 21:30,18,503.25,503.75,503.25,503.5,71
,2018-07-17 22:00,18,503.5,503.5,502.75,502.75,99
,2018-07-17 22:30,18,503,503,502,502,74
,2018-07-17 23:00,18,501.75,502,501.75,502,17
,2018-07-17 23:30,18,502,502,501.75,502,25
,2018-07-18 00:00,18,502,503,502,502.5,43
,2018-07-18 00:30,18,502.25,502.25,501.75,502,32
,2018-07-18 01:00,18,502,502.25,501.5,502,88
,2018-07-18 01:30,18,502.25,502.75,502.25,502.75,111
,2018-07-18 02:00,18,502.75,502.75,501.5,502,150
,2018-07-18 02:30,18,501.75,501.75,500.25,500.75,212
,2018-07-18 03:00,18,500.75,500.75,499.5,500.75,231
,2018-07-18 03:30,18,500.75,504,500.5,503.5,353
,2018-07-18 04:00,18,503.5,503.5,503.25,503.5,38
,2018-07-18 04:30,18,503.75,504.75,503,503,183
,2018-07-18 05:00,18,503,503,502,502,211
,2018-07-18 05:30,18,502.25,502.75,501.75,502.25,174
,2018-07-18 06:00,18,502.25,503.5,501.75,502.25,283
,2018-07-18 06:30,18,502.5,503,501.5,501.5,230
,2018-07-18 07:00,18,501.5,501.75,499.5,501.75,608
,2018-07-18 07:30,18,501.5,503,501.25,502.75,231
,2018-07-18 08:30,18,502.5,503,496.25,500,8701
,2018-07-18 09:00,18,499.75,499.75,494.75,498.5,4442
,2018-07-18 09:30,18,498.5,500.25,496.75,497.25,3184
,2018-07-18 10:00,18,497.5,497.75,496,497.25,2520
,2018-07-18 10:30,18,497.25,498,496.5,497,1333
,2018-07-18 11:00,18,496.75,498,496.25,497.25,2070
,2018-07-18 11:30,18,497.5,497.75,495.75,496.5,1925
,2018-07-18 12:00,18,496.5,497.5,496,496,1251
,2018-07-18 12:30,18,496,496.5,494.5,495.25,2087
,2018-07-18 13:00,18,495.25,496.25,493.75,494.25,2679
,2018-07-18 19:00,19,493.75,494.25,490.75,493.75,677
,2018-07-18 19:30,19,494,494.5,494,494.5,48
,2018-07-18 20:00,19,494.5,494.5,493,493.5,128
,2018-07-18 20:30,19,493.75,494,493.5,493.5,60
,2018-07-18 21:00,19,493.5,494,493.25,493.5,66
,2018-07-18 21:30,19,493.75,494.75,493.5,494.25,67
,2018-07-18 22:00,19,494.25,494.5,493.75,494.5,33
,2018-07-18 22:30,19,494.5,494.5,494,494.25,60
,2018-07-18 23:00,19,494,495,493.75,495,100
,2018-07-18 23:30,19,495,495,494,494.25,32
,2018-07-19 00:00,19,494.25,494.25,493.75,494,59
,2018-07-19 00:30,19,494,494.5,494,494.5,19
,2018-07-19 01:00,19,494.25,494.25,493.25,493.25,172
,2018-07-19 01:30,19,493.25,493.5,492.75,493.5,187
,2018-07-19 02:00,19,493.5,494.75,493.25,493.75,155
,2018-07-19 02:30,19,494,494,492.75,493.25,264
,2018-07-19 03:00,19,493.25,493.25,492.5,492.5,296
,2018-07-19 03:30,19,492.5,492.5,491,491.5,461
,2018-07-19 04:00,19,491.5,493.5,490.25,493.5,481
,2018-07-19 04:30,19,493.5,494,492.75,493,186
,2018-07-19 05:00,19,492.75,493.5,492,492.5,88
,2018-07-19 05:30,19,492.5,493,492,492.75,94
,2018-07-19 06:00,19,492.75,493.5,492.5,493,220
,2018-07-19 06:30,19,492.75,493.5,492,492,213
,2018-07-19 07:00,19,492.25,494.25,491.75,493.75,541
,2018-07-19 07:30,19,494,495.5,493.75,495,813
,2018-07-19 08:30,19,495,504,495,502.25,11758
,2018-07-19 09:00,19,502.25,503.25,500.25,501.75,4756
,2018-07-19 09:30,19,501.75,505.75,501.75,505,4063
,2018-07-19 10:00,19,505,505.5,503.25,504.25,2501
,2018-07-19 10:30,19,504.5,504.5,501.25,503.75,3030
,2018-07-19 11:00,19,503.75,504.75,503,503.5,2030
,2018-07-19 11:30,19,503.5,503.75,502.5,503,1072
,2018-07-19 12:00,19,503,504.5,502.5,503.5,1069
,2018-07-19 12:30,19,503.75,504.75,503,504.25,1618
,2018-07-19 13:00,19,504.5,505.25,502.75,503,3425
,2018-07-19 19:00,20,503.5,507,503,506.5,1556
,2018-07-19 19:30,20,506.75,507,505.75,506,287
,2018-07-19 20:00,20,506,506.25,505.75,505.75,78
,2018-07-19 20:30,20,505.75,506.25,505.75,505.75,232
,2018-07-19 21:00,20,506,506,505.25,505.25,137
,2018-07-19 21:30,20,505.25,505.5,505,505,170
,2018-07-19 22:00,20,504.75,504.75,504,504,106
,2018-07-19 22:30,20,504,504,503.5,503.75,105
,2018-07-19 23:00,20,503.75,504,503.75,504,29
,2018-07-19 23:30,20,504,504,503.5,503.75,45
,2018-07-20 00:00,20,503.5,503.75,503.5,503.5,17
,2018-07-20 00:30,20,503.75,504.25,503.75,504.25,58
,2018-07-20 01:00,20,504.25,505.5,504,505.25,242
,2018-07-20 01:30,20,505.25,506.25,505.25,506.25,88
,2018-07-20 02:00,20,506.25,506.75,505.75,505.75,451
,2018-07-20 02:30,20,506,506.25,505.75,506.25,187
,2018-07-20 03:00,20,506.25,506.5,506,506,95
,2018-07-20 03:30,20,506,507.25,506,506.25,359
,2018-07-20 04:00,20,506.5,509.25,506.5,508.75,1148
,2018-07-20 04:30,20,509,509.25,508.75,509,137
,2018-07-20 05:00,20,509,509,506,506.5,734
,2018-07-20 05:30,20,506.5,507.25,505.75,506.75,731
,2018-07-20 06:00,20,506.75,508.25,506.75,508.25,364
,2018-07-20 06:30,20,508.25,509,507.75,508.75,462
,2018-07-20 07:00,20,508.5,509.5,507.5,508.25,1019
,2018-07-20 07:30,20,508.25,509.25,508,509.25,211
,2018-07-20 08:30,20,509,512,506.25,511.75,9902
,2018-07-20 09:00,20,511.75,514.25,511.5,513.5,4175
,2018-07-20 09:30,20,513.75,517,513.25,516,5181
,2018-07-20 10:00,20,516.25,518.75,514.5,515,5198
,2018-07-20 10:30,20,515,516,513.5,514.5,2703
,2018-07-20 11:00,20,514.5,515,513.75,514.75,1868
,2018-07-20 11:30,20,514.75,517.25,514,517.25,2500
,2018-07-20 12:00,20,517.25,519.75,517,518.5,4630
,2018-07-20 12:30,20,518.5,519.75,517.5,519.25,4002
,2018-07-20 13:00,20,519.25,519.25,515,515.5,6538
,2018-07-22 19:00,23,518,520.5,515.25,515.75,2444
,2018-07-22 19:30,23,516,516.25,515,515.5,315
,2018-07-22 20:00,23,515.25,515.75,513.75,514,396
,2018-07-22 20:30,23,514.25,514.75,513.75,514.75,116
,2018-07-22 21:00,23,514.75,514.75,514,514.25,59
,2018-07-22 21:30,23,514,514.25,513.5,513.5,172
,2018-07-22 22:00,23,514,514,513.5,513.5,81
,2018-07-22 22:30,23,513.75,513.75,513.25,513.5,56
,2018-07-22 23:00,23,513.75,513.75,513,513,154
,2018-07-22 23:30,23,513.25,514,513,513.75,94
,2018-07-23 00:00,23,513.75,515.25,513.5,515,177
,2018-07-23 00:30,23,515,515.75,514.75,515,91
,2018-07-23 01:00,23,514.75,514.75,514,514.25,131
,2018-07-23 01:30,23,514.25,514.5,514,514,99
,2018-07-23 02:00,23,514.5,514.5,512.75,513,460
,2018-07-23 02:30,23,513,515.75,513,515.5,490
,2018-07-23 03:00,23,515.5,516.75,515.25,516,338
,2018-07-23 03:30,23,516.25,518.5,515.5,517.75,380
,2018-07-23 04:00,23,517.75,518.5,517,517.5,520
,2018-07-23 04:30,23,517.5,519,517.25,518.75,816
,2018-07-23 05:00,23,519,519.25,517.75,518,391
,2018-07-23 05:30,23,518,518.25,517.25,517.25,153
,2018-07-23 06:00,23,517.5,518,516.5,516.75,651
,2018-07-23 06:30,23,516.75,517.5,516.5,517,439
,2018-07-23 07:00,23,517.25,517.25,516.5,517,439
,2018-07-23 07:30,23,517,519.25,517,518.75,398
,2018-07-23 08:30,23,519,522.5,515.25,515.5,10020
,2018-07-23 09:00,23,515.5,519,515.25,519,3879
,2018-07-23 09:30,23,519,519.5,515,516.75,3369
,2018-07-23 10:00,23,516.5,519.5,516.5,518.75,2536
,2018-07-23 10:30,23,518.75,519.25,518,518.5,1872
,2018-07-23 11:00,23,518.25,519.25,517,519.25,2880
,2018-07-23 11:30,23,519.5,520.25,519.25,519.25,1919
,2018-07-23 12:00,23,519.25,519.75,517.75,518.5,1331
,2018-07-23 12:30,23,518.5,519,517.25,518,1574
,2018-07-23 13:00,23,517.75,518,512,512.5,6507
,2018-07-23 19:00,24,511.5,512.5,510.25,510.5,1091
,2018-07-23 19:30,24,510.5,511.25,510.5,510.5,155
,2018-07-23 20:00,24,510.5,511.25,510.25,511,191
,2018-07-23 20:30,24,511,512,511,512,151
,2018-07-23 21:00,24,512.25,512.75,512,512,252
,2018-07-23 21:30,24,512,512,511.5,511.75,97
,2018-07-23 22:00,24,511.75,512,511.5,512,67
,2018-07-23 22:30,24,512,512.75,511.5,511.5,217
,2018-07-23 23:00,24,511.75,512.25,511.5,512.25,17
,2018-07-23 23:30,24,512.25,512.25,511.5,511.75,63
,2018-07-24 00:00,24,511.75,512.25,511.75,512,22
,2018-07-24 00:30,24,512.25,512.5,512,512.5,43
,2018-07-24 01:00,24,512.75,512.75,512.25,512.75,107
,2018-07-24 01:30,24,513,514.5,512.25,512.75,338
,2018-07-24 02:00,24,513,513.25,511.25,511.5,310
,2018-07-24 02:30,24,511.5,511.75,510.75,511,204
,2018-07-24 03:00,24,510.75,512.75,510.5,511.75,241
,2018-07-24 03:30,24,511.75,512,510.5,510.5,196
,2018-07-24 04:00,24,510.75,511,510.25,510.25,261
,2018-07-24 04:30,24,510.5,510.5,508.25,508.5,797
,2018-07-24 05:00,24,508.5,509.5,508.25,508.5,209
,2018-07-24 05:30,24,508.5,509,508.25,508.75,223
,2018-07-24 06:00,24,508.5,508.75,507.75,508,400
,2018-07-24 06:30,24,508,508.5,507.75,508.25,411
,2018-07-24 07:00,24,508.5,508.5,506.75,507,999
,2018-07-24 07:30,24,507.25,509,506.75,508.25,896
,2018-07-24 08:30,24,508.5,510.5,505.25,509.75,8716
,2018-07-24 09:00,24,509.5,511.25,507.75,508,4847
,2018-07-24 09:30,24,508,510.25,507.75,510,2847
,2018-07-24 10:00,24,510,511.5,508.5,511,4737
,2018-07-24 10:30,24,510.75,512.75,509.25,511.5,2872
,2018-07-24 11:00,24,511.25,515.75,510.75,515,3709
,2018-07-24 11:30,24,515,516.25,511.25,513.25,3230
,2018-07-24 12:00,24,513,513.75,512.25,512.25,1458
,2018-07-24 12:30,24,512.5,513,509.75,513,2294
,2018-07-24 13:00,24,513,514.25,510,510.75,2737
,2018-07-24 19:00,25,511.5,515.25,511.25,513,1385
,2018-07-24 19:30,25,513,513.25,512.25,513,188
,2018-07-24 20:00,25,512.75,515.75,512.5,515.5,627
,2018-07-24 20:30,25,515.5,516,514.5,514.75,131
,2018-07-24 21:00,25,514.75,514.75,513.25,513.75,183
,2018-07-24 21:30,25,513.75,514.25,513.5,513.5,91
,2018-07-24 22:00,25,513.75,513.75,512.75,513.5,83
,2018-07-24 22:30,25,513.25,514,513.25,513.5,30
,2018-07-24 23:00,25,513.5,514,513.25,513.75,60
,2018-07-24 23:30,25,513.75,514.5,513.5,514.5,36
,2018-07-25 00:00,25,514.5,515.25,513.75,514,138
,2018-07-25 00:30,25,514,514.75,513.75,514.5,96
,2018-07-25 01:00,25,514.75,515.75,514.75,515.25,186
,2018-07-25 01:30,25,515.25,515.5,515,515.25,101
,2018-07-25 02:00,25,515.25,517.75,515.25,516.75,683
,2018-07-25 02:30,25,517,517.5,516.75,517,422
,2018-07-25 03:00,25,516.75,517.75,516.25,517.25,311
,2018-07-25 03:30,25,517.25,519.25,517.25,518.25,655
,2018-07-25 04:00,25,518,519,517.75,518.75,538
,2018-07-25 04:30,25,518.75,519,518,518.25,274
,2018-07-25 05:00,25,518.25,519.25,518,518.75,246
,2018-07-25 05:30,25,518.5,521.75,518.5,520.75,813
,2018-07-25 06:00,25,520.75,524,520.5,523.5,1393
,2018-07-25 06:30,25,523.25,523.5,521.25,522.25,1025
,2018-07-25 07:00,25,522,523.5,522,523.25,1186
,2018-07-25 07:30,25,523,523.75,522.5,522.75,924
,2018-07-25 08:30,25,523.75,531,522.75,530.75,14342
,2018-07-25 09:00,25,530.75,537.5,530.5,536.75,12039
,2018-07-25 09:30,25,536.75,539.5,534.5,536.5,10994
,2018-07-25 10:00,25,536.5,536.75,532.75,536.5,4770
,2018-07-25 10:30,25,536.5,538.5,536,538,4740
,2018-07-25 11:00,25,538,543.5,537.75,543.25,7156
,2018-07-25 11:30,25,543,544,541.25,541.75,4766
,2018-07-25 12:00,25,542,544,541.5,543.5,3323
,2018-07-25 12:30,25,543.5,545.25,543,545.25,6379
,2018-07-25 13:00,25,545.25,545.25,541,542,8744
,2018-07-25 19:00,26,544.75,548,543.75,547.25,2389
,2018-07-25 19:30,26,547.25,547.5,546,546.5,332
,2018-07-25 20:00,26,546.5,546.5,544.25,545.75,430
,2018-07-25 20:30,26,545.5,547.5,545.25,547,543
,2018-07-25 21:00,26,546.75,547.25,546.25,547,294
,2018-07-25 21:30,26,547,547.5,545.75,546.5,260
,2018-07-25 22:00,26,546.25,546.75,545.75,546.25,97
,2018-07-25 22:30,26,546.5,547.75,546.5,547.5,218
,2018-07-25 23:00,26,547.25,548,547,548,200
,2018-07-25 23:30,26,548,548,546.25,546.5,410
,2018-07-26 00:00,26,546.25,547.25,546,547.25,292
,2018-07-26 00:30,26,547.25,549,547.25,548.25,362
,2018-07-26 01:00,26,548.5,550,548.5,549.75,1087
,2018-07-26 01:30,26,549.5,549.75,548.25,548.75,351
,2018-07-26 02:00,26,548.5,550,548.25,549.75,495
,2018-07-26 02:30,26,549.75,552.5,549.75,552,1102
,2018-07-26 03:00,26,552,553.25,551.75,553.25,788
,2018-07-26 03:30,26,553.25,553.75,552.25,552.5,646
,2018-07-26 04:00,26,552.5,552.75,549,549.25,946
,2018-07-26 04:30,26,549.25,552.25,549,550.75,1265
,2018-07-26 05:00,26,550.5,551,549,549.25,1366
,2018-07-26 05:30,26,549.25,550,549,550,423
,2018-07-26 06:00,26,549.75,550,549.5,550,284
,2018-07-26 06:30,26,550,552,549.5,552,1741
,2018-07-26 07:00,26,552,553.25,550.5,550.5,1507
,2018-07-26 07:30,26,550.75,552.5,550.5,550.75,1027
,2018-07-26 08:30,26,550.25,553.5,546,548,13972
,2018-07-26 09:00,26,548,553.75,548,550.25,8312
,2018-07-26 09:30,26,550,552.5,545.75,548.75,7401
,2018-07-26 10:00,26,548.75,549.25,537.5,538,8414
,2018-07-26 10:30,26,538.25,545.75,538,543.25,7662
,2018-07-26 11:00,26,543,543,535.75,539.25,8953
,2018-07-26 11:30,26,539.25,542.75,538.75,541.75,3627
,2018-07-26 12:00,26,541.5,542.5,536.25,536.75,2229
,2018-07-26 12:30,26,536.5,538,536,536.25,4279
,2018-07-26 13:00,26,536.5,537.75,532,535.5,10156
,2018-07-26 19:00,27,536,537.5,534.75,535,1249
,2018-07-26 19:30,27,534.75,535.25,534.75,535.25,156
,2018-07-26 20:00,27,535.25,536.75,535,536.5,277
,2018-07-26 20:30,27,536.75,537.25,536.25,536.5,133
,2018-07-26 21:00,27,536.5,538.75,536.5,537.75,398
,2018-07-26 21:30,27,537.75,539.75,537.5,538.75,296
,2018-07-26 22:00,27,539,540.5,539,540.25,498
,2018-07-26 22:30,27,540.25,541,540.25,540.5,79
,2018-07-26 23:00,27,540.5,540.75,539.25,540.75,100
,2018-07-26 23:30,27,541,541,539.75,540.75,155
,2018-07-27 00:00,27,540.75,541.75,540.5,541.75,274
,2018-07-27 00:30,27,541.75,542,541.25,541.75,336
,2018-07-27 01:00,27,541.75,542,541,541,323
,2018-07-27 01:30,27,541,541.25,540.25,541,81
,2018-07-27 02:00,27,541,541.75,539.75,540.75,322
,2018-07-27 02:30,27,540.75,542,540.5,541.25,499
,2018-07-27 03:00,27,541.25,541.25,540.5,541,162
,2018-07-27 03:30,27,540.75,541.5,539.75,540.25,338
,2018-07-27 04:00,27,540.25,540.5,537,538.25,655
,2018-07-27 04:30,27,538.25,538.25,534.25,535.25,1151
,2018-07-27 05:00,27,535.5,535.75,533,533.25,1364
,2018-07-27 05:30,27,533.25,533.5,531.75,532.5,673
,2018-07-27 06:00,27,532.75,533.5,532.5,533.25,361
,2018-07-27 06:30,27,533.25,533.5,528.25,529,2027
,2018-07-27 07:00,27,529,532.5,528.5,531,2460
,2018-07-27 07:30,27,531.25,532.5,529.25,530.25,565
,2018-07-27 08:30,27,533,537.5,532,534,9358
,2018-07-27 09:00,27,534.25,537.5,533.25,535.25,5176
,2018-07-27 09:30,27,535,537,533.25,536.25,3103
,2018-07-27 10:00,27,536.25,537,533,533.25,2589
,2018-07-27 10:30,27,533.25,534,529.75,533.25,4859
,2018-07-27 11:00,27,533.25,533.5,530.5,532.25,2166
,2018-07-27 11:30,27,532.25,533.5,531.5,531.75,2346
,2018-07-27 12:00,27,531.5,531.75,528.5,528.75,3433
,2018-07-27 12:30,27,528.75,529.25,525.25,527.25,4688
,2018-07-27 13:00,27,527,531.75,527,530.25,6737
,2018-07-29 19:00,30,533.5,540.25,532.75,535.25,2848
,2018-07-29 19:30,30,535.5,537,535.25,536,188
,2018-07-29 20:00,30,536,537.5,536,536.75,318
,2018-07-29 20:30,30,536.75,537.5,536,536.5,167
,2018-07-29 21:00,30,536.25,537,535.25,535.25,259
,2018-07-29 21:30,30,535.25,536,535.25,535.75,212
,2018-07-29 22:00,30,535.5,536,535.5,535.75,182
,2018-07-29 22:30,30,535.75,536,535.5,535.75,31
,2018-07-29 23:00,30,536,537.5,536,537.25,34
,2018-07-29 23:30,30,537.5,537.75,535.75,536,85
,2018-07-30 00:00,30,536,536.25,535.5,536,58
,2018-07-30 00:30,30,536.25,536.25,536,536.25,50
,2018-07-30 01:00,30,536.25,537,536,536.75,216
,2018-07-30 01:30,30,536.75,538,536.5,537.75,374
,2018-07-30 02:00,30,537.5,538,536,536.5,444
,2018-07-30 02:30,30,536.25,536.75,535.75,536,260
,2018-07-30 03:00,30,536,536.25,535.5,536,510
,2018-07-30 03:30,30,536,538.25,535.75,537.25,507
,2018-07-30 04:00,30,537.25,538.75,537,538.5,266
,2018-07-30 04:30,30,538.5,539.5,538.5,539.5,486
,2018-07-30 05:00,30,539.25,539.5,538.75,539.25,438
,2018-07-30 05:30,30,539.25,539.5,538.25,538.25,305
,2018-07-30 06:00,30,538.5,539.5,538.25,539.5,412
,2018-07-30 06:30,30,539.5,543,539.25,540.25,2763
,2018-07-30 07:00,30,540.5,540.75,538,539.25,1023
,2018-07-30 07:30,30,539.25,540,539,539.5,415
,2018-07-30 08:30,30,540,551.75,539.5,550.5,11236
,2018-07-30 09:00,30,550.75,551.75,547.25,548,5241
,2018-07-30 09:30,30,548.25,550,547,549.5,2131
,2018-07-30 10:00,30,549.75,549.75,548,548,1530
,2018-07-30 10:30,30,548.25,549.75,548,548,2013
,2018-07-30 11:00,30,548.25,549.5,545.75,547.75,3351
,2018-07-30 11:30,30,547.75,549.25,546.75,547,1947
,2018-07-30 12:00,30,547.25,547.75,542.25,544.5,2665
,2018-07-30 12:30,30,544.75,544.75,542.25,543.75,2476
,2018-07-30 13:00,30,543.75,547.75,543.75,545,4536
,2018-07-30 19:00,31,545.5,546.75,542.75,546,786
,2018-07-30 19:30,31,546,547.25,546,546.25,261
,2018-07-30 20:00,31,546.25,546.75,545,545,139
,2018-07-30 20:30,31,545,545.75,544.25,544.5,229
,2018-07-30 21:00,31,544.5,545.25,544,544.5,118
,2018-07-30 21:30,31,544.5,545,544,545,73
,2018-07-30 22:00,31,545,545.5,544.75,545,64
,2018-07-30 22:30,31,545.25,545.25,544.75,544.75,30
,2018-07-30 23:00,31,544.75,545.75,544.75,545.5,57
,2018-07-30 23:30,31,545.5,545.5,544,544.25,88
,2018-07-31 00:00,31,544,544,543.5,543.5,105
,2018-07-31 00:30,31,543.5,543.5,543,543.5,73
,2018-07-31 01:00,31,543.25,545,543.25,544.75,210
,2018-07-31 01:30,31,544.75,544.75,543.25,544.25,143
,2018-07-31 02:00,31,544.25,544.5,541.25,541.5,574
,2018-07-31 02:30,31,541.5,542.5,540.5,541.5,349
,2018-07-31 03:00,31,541.5,544,541.5,542.25,518
,2018-07-31 03:30,31,542,543.5,542,543.25,418
,2018-07-31 04:00,31,543.25,548,543.25,547.5,738
,2018-07-31 04:30,31,547.5,548.5,546.25,548,498
,2018-07-31 05:00,31,548,548.25,546.75,546.75,219
,2018-07-31 05:30,31,547,548.25,547,547.75,280
,2018-07-31 06:00,31,547.75,548.5,547.5,548,306
,2018-07-31 06:30,31,547.75,547.75,546.25,547,472
,2018-07-31 07:00,31,547,552.75,547,550.25,1917
,2018-07-31 07:30,31,550.25,555.5,550.25,554.5,1866
,2018-07-31 08:30,31,554.5,565,554.5,557.25,16185
,2018-07-31 09:00,31,557.5,561.5,557.5,560.5,4692
,2018-07-31 09:30,31,560.5,561.75,551.75,551.75,6476
,2018-07-31 10:00,31,551.75,556.25,550.75,554.75,3631
,2018-07-31 10:30,31,555,555.75,549,551.25,4105
,2018-07-31 11:00,31,551.5,551.75,545,549.25,6191
,2018-07-31 11:30,31,549.5,550,544.5,548.25,3835
,2018-07-31 12:00,31,548,549.25,546.25,547,1911
,2018-07-31 12:30,31,547,549.75,545.5,549.5,4003
,2018-07-31 13:00,31,549.75,555.5,549.75,554.5,10296
,2018-07-31 19:00,1,555.25,557.5,551.75,556.75,1981
,2018-07-31 19:30,1,556.75,556.75,555.5,556.25,331
,2018-07-31 20:00,1,556.25,556.25,554.5,554.5,302
,2018-07-31 20:30,1,554.5,555,553.25,554.5,283
,2018-07-31 21:00,1,554.5,556.25,554.5,555.25,146
,2018-07-31 21:30,1,555.25,556.25,554,555,205
,2018-07-31 22:00,1,555,555,554,554.5,95
,2018-07-31 22:30,1,554.5,554.5,553.5,554,69
,2018-07-31 23:00,1,554,554.25,553.25,553.25,64
,2018-07-31 23:30,1,553.5,553.5,552.25,552.25,131
,2018-08-01 00:00,1,552.5,554.5,552,554,142
,2018-08-01 00:30,1,554,555.25,554,555,114
,2018-08-01 01:00,1,555,555,552,552.25,237
,2018-08-01 01:30,1,552.25,552.75,550.75,550.75,286
,2018-08-01 02:00,1,550.75,551.75,550.75,551.75,435
,2018-08-01 02:30,1,551.75,552.75,551.25,552.75,326
,2018-08-01 03:00,1,552.75,554.5,552.75,554.25,414
,2018-08-01 03:30,1,554.25,556.25,552.75,555.75,943
,2018-08-01 04:00,1,556,557.5,554,557.25,659
,2018-08-01 04:30,1,557,558.75,556,558.5,1022
,2018-08-01 05:00,1,558.25,559.25,557.25,559,355
,2018-08-01 05:30,1,559.25,559.5,558.25,559.25,371
,2018-08-01 06:00,1,559.25,560,556.75,557.25,1240
,2018-08-01 06:30,1,557.25,558.25,557,558.25,492
,2018-08-01 07:00,1,558.25,558.5,556.5,557.5,665
,2018-08-01 07:30,1,557.5,559.75,557.5,559.5,562
,2018-08-01 08:30,1,559,563.5,557.75,562.75,12550
,2018-08-01 09:00,1,563,566,562.75,565,8053
,2018-08-01 09:30,1,565,566,560.5,564.5,6357
,2018-08-01 10:00,1,564.5,564.5,558.25,558.75,4749
,2018-08-01 10:30,1,559,561,556.5,559.75,4834
,2018-08-01 11:00,1,559.75,563,558.75,560.5,3210
,2018-08-01 11:30,1,560.5,562.75,559.75,560,2350
,2018-08-01 12:00,1,559.75,561.75,558.25,558.25,2669
,2018-08-01 12:30,1,558.25,559.75,556.5,559,4667
,2018-08-01 13:00,1,559.25,559.75,557,559.25,4934
,2018-08-01 19:00,2,559.5,563.75,559,561.75,1203
,2018-08-01 19:30,2,561.75,562.5,560.75,562.5,444
,2018-08-01 20:00,2,562.5,562.5,562,562,158
,2018-08-01 20:30,2,562.25,562.25,561.5,561.5,45
,2018-08-01 21:00,2,561.75,561.75,561.25,561.5,81
,2018-08-01 21:30,2,561.5,561.75,561,561.75,163
,2018-08-01 22:00,2,561.5,561.75,560.75,561.75,94
,2018-08-01 22:30,2,561.75,562.75,561.5,562.5,146
,2018-08-01 23:00,2,562.25,562.25,561.75,562,54
,2018-08-01 23:30,2,562,562,561.25,562,123
,2018-08-02 00:00,2,561.75,562.25,561.5,561.5,146
,2018-08-02 00:30,2,561.5,562,561.5,562,32
,2018-08-02 01:00,2,562,562,561,561.75,72
,2018-08-02 01:30,2,561.75,562,560.75,560.75,227
,2018-08-02 02:00,2,560.75,561.25,560,560.75,302
,2018-08-02 02:30,2,560.75,562.25,560.75,561.75,189
,2018-08-02 03:00,2,561.75,562.25,560.5,561.75,494
,2018-08-02 03:30,2,562,563.5,561.75,562.5,539
,2018-08-02 04:00,2,562.75,563.75,561.75,563,697
,2018-08-02 04:30,2,563,565.5,562.5,564.75,1240
,2018-08-02 05:00,2,564.75,567,564.25,565.75,1050
,2018-08-02 05:30,2,565.5,567.5,565.25,566.5,866
,2018-08-02 06:00,2,567,567.5,566,567,754
,2018-08-02 06:30,2,567,568.75,566.5,567.5,1456
,2018-08-02 07:00,2,567.5,569.75,567.25,567.75,2126
,2018-08-02 07:30,2,568,569,566.5,566.5,2132
,2018-08-02 08:30,2,566.5,570,560.5,563,9267
,2018-08-02 09:00,2,563,567.5,562.25,567.5,3390
,2018-08-02 09:30,2,567.5,568.75,564.75,566.25,3278
,2018-08-02 10:00,2,566.25,578,566,577,7509
,2018-08-02 10:30,2,577.25,593,572.75,586.5,24893
,2018-08-02 11:00,2,586.75,588.75,569.75,570,11552
,2018-08-02 11:30,2,570.25,574.75,561,563.75,11481
,2018-08-02 12:00,2,563.75,566.25,560.5,565.75,4715
,2018-08-02 12:30,2,565.75,567.75,564,564.25,2755
,2018-08-02 13:00,2,564.5,564.5,559.5,561.75,5586
,2018-08-02 19:00,3,563.25,567,561.5,564.75,1800
,2018-08-02 19:30,3,564.75,566.5,564.25,566.5,195
,2018-08-02 20:00,3,566.5,566.75,564.25,565.25,206
,2018-08-02 20:30,3,565.25,567.5,565.25,566.25,206
,2018-08-02 21:00,3,566,567,565.25,567,164
,2018-08-02 21:30,3,567,567.25,566,566,208
,2018-08-02 22:00,3,566.5,567.75,565.25,567.75,261
,2018-08-02 22:30,3,567.5,567.5,565.25,566.75,97
,2018-08-02 23:00,3,566.75,567.25,566.5,567,46
,2018-08-02 23:30,3,567.25,567.25,565.75,566,139
,2018-08-03 00:00,3,565.75,566.5,565.5,565.75,80
,2018-08-03 00:30,3,565.75,566.5,565.75,566,65
,2018-08-03 01:00,3,566,566.25,564.5,565,258
,2018-08-03 01:30,3,565,565.75,563.75,564,183
,2018-08-03 02:00,3,564.25,566.25,564,565.5,212
,2018-08-03 02:30,3,565.25,566.75,564.25,566,357
,2018-08-03 03:00,3,566,566.5,565.25,565.5,288
,2018-08-03 03:30,3,565.25,566.5,560.75,561.5,1051
,2018-08-03 04:00,3,561.5,561.5,555.75,555.75,2025
,2018-08-03 04:30,3,555.75,560.5,555.75,560.5,570
,2018-08-03 05:00,3,560.5,562.25,560,560.5,601
,2018-08-03 05:30,3,560.5,562.5,560.5,561.75,284
,2018-08-03 06:00,3,561.75,562,560,561.75,547
,2018-08-03 06:30,3,561.75,564.5,561.5,564.5,362
,2018-08-03 07:00,3,564.5,565.5,559.75,560.5,1322
,2018-08-03 07:30,3,560.5,560.5,554,556,1359
,2018-08-03 08:30,3,557.5,564.5,557,561.75,12577
,2018-08-03 09:00,3,561.5,563.5,558,559.25,4304
,2018-08-03 09:30,3,559.25,561,556,561,4014
,2018-08-03 10:00,3,561,562.25,560.25,562.25,2669
,2018-08-03 10:30,3,562.25,564,561,561.5,4592
,2018-08-03 11:00,3,561.75,563,557,557,3593
,2018-08-03 11:30,3,557.25,560,556.25,558.5,2668
,2018-08-03 12:00,3,558.75,559.5,555.75,556.5,2211
,2018-08-03 12:30,3,556.5,556.75,555,556.5,1755
,2018-08-03 13:00,3,556.5,559,554.75,558.75,3111
,2018-08-05 19:00,6,555,556.25,552,552.5,2562
,2018-08-05 19:30,6,552.5,553.5,552.25,553,398
,2018-08-05 20:00,6,552.75,553,551.75,551.75,188
,2018-08-05 20:30,6,551.75,552.75,551.5,552.25,180
,2018-08-05 21:00,6,552.25,552.75,552,552.25,110
,2018-08-05 21:30,6,552.25,552.75,552.25,552.75,78
,2018-08-05 22:00,6,552.75,552.75,552.25,552.75,66
,2018-08-05 22:30,6,552.75,552.75,552.5,552.5,12
,2018-08-05 23:00,6,552.5,553,552.5,553,61
,2018-08-05 23:30,6,553,555.5,553,555.25,1045
,2018-08-06 00:00,6,555.25,555.5,555,555.25,166
,2018-08-06 00:30,6,555.25,555.5,554.5,555,202
,2018-08-06 01:00,6,555,555,553.5,553.75,304
,2018-08-06 01:30,6,554,555.5,553.5,555.5,448
,2018-08-06 02:00,6,555.75,555.75,554.75,554.75,347
,2018-08-06 02:30,6,554.75,555.25,553.75,555,601
,2018-08-06 03:00,6,554.75,554.75,553.5,553.75,345
,2018-08-06 03:30,6,553.75,555.5,553.75,554.5,574
,2018-08-06 04:00,6,554.5,554.75,553.75,554,318
,2018-08-06 04:30,6,554.25,555.5,554,555.5,397
,2018-08-06 05:00,6,555.5,555.5,553.75,554.75,576
,2018-08-06 05:30,6,555,559.25,554.75,557.5,1189
,2018-08-06 06:00,6,557.5,559,557,559,300
,2018-08-06 06:30,6,558.75,561.5,558.75,560.75,860
,2018-08-06 07:00,6,560.75,561.25,559.75,560.25,467
,2018-08-06 07:30,6,560.25,561.25,560,560.25,287
,2018-08-06 08:30,6,560,572,559.5,569.75,12053
,2018-08-06 09:00,6,570,573.25,569.75,571,4839
,2018-08-06 09:30,6,571,573,570,570.25,4532
,2018-08-06 10:00,6,570.5,571.5,569.25,571.25,1871
,2018-08-06 10:30,6,571,572.25,568.25,569.75,2638
,2018-08-06 11:00,6,569.75,571.5,569.25,570.75,1391
,2018-08-06 11:30,6,570.75,573.25,570.5,571,2718
,2018-08-06 12:00,6,571,572,570.5,571.5,986
,2018-08-06 12:30,6,571.5,572.25,571.25,572,1198
,2018-08-06 13:00,6,572.25,576.25,571.5,573.75,4971
,2018-08-06 19:00,7,575.25,576.75,574.5,575.5,833
,2018-08-06 19:30,7,575.25,575.5,574.5,574.75,127
,2018-08-06 20:00,7,575,576.25,575,576.25,149
,2018-08-06 20:30,7,576.25,576.5,575.75,576.25,150
,2018-08-06 21:00,7,576.25,577.5,576,577,197
,2018-08-06 21:30,7,577,579.75,577,579,641
,2018-08-06 22:00,7,579.25,583,579,582.75,1029
,2018-08-06 22:30,7,582.75,583.5,582.5,582.75,302
,2018-08-06 23:00,7,582.75,585.25,582.25,585,463
,2018-08-06 23:30,7,585,585,580.25,581.75,655
,2018-08-07 00:00,7,581.75,583.25,581.75,583,180
,2018-08-07 00:30,7,583.25,583.25,582.75,583.25,96
,2018-08-07 01:00,7,583,584.5,583,584,257
,2018-08-07 01:30,7,584,584.5,583.75,584.25,193
,2018-08-07 02:00,7,584.25,584.5,583.75,584,291
,2018-08-07 02:30,7,584,584,583,583.75,385
,2018-08-07 03:00,7,583.75,586,583.5,584.75,492
,2018-08-07 03:30,7,584.75,585.75,582.75,584.5,627
,2018-08-07 04:00,7,584.75,586.25,584.75,585.5,420
,2018-08-07 04:30,7,585.5,586.25,584.5,585.25,603
,2018-08-07 05:00,7,585.5,585.75,584.5,584.75,273
,2018-08-07 05:30,7,584.75,585.75,584.5,585.5,283
,2018-08-07 06:00,7,585.5,585.5,584,584.5,352
,2018-08-07 06:30,7,584.5,585,583.25,583.5,881
,2018-08-07 07:00,7,583.5,583.5,573.5,574.25,2213
,2018-08-07 07:30,7,574.5,576,573.25,576,1678
,2018-08-07 08:30,7,575.5,579.25,570.5,572,11463
,2018-08-07 09:00,7,571.75,574.25,570.25,572.75,4212
,2018-08-07 09:30,7,572.75,572.75,566.25,567.5,5821
,2018-08-07 10:00,7,567.5,569.75,564,568.5,5220
,2018-08-07 10:30,7,568.25,570.75,567,569.75,3201
,2018-08-07 11:00,7,569.75,570.5,567.75,570.5,2077
,2018-08-07 11:30,7,570.5,572.5,568.5,568.5,2211
,2018-08-07 12:00,7,568.5,569.5,567.5,567.5,1731
,2018-08-07 12:30,7,567.5,568.75,566,566.75,2515
,2018-08-07 13:00,7,566.75,570.25,566.75,568.25,3716
,2018-08-07 19:00,8,569.75,570.5,568,569.75,689
,2018-08-07 19:30,8,569.75,571.5,569,570.75,199
,2018-08-07 20:00,8,570.5,570.5,569.5,570.5,104
,2018-08-07 20:30,8,570.5,575.5,570.5,574.25,616
,2018-08-07 21:00,8,574.25,574.25,573,574.25,337
,2018-08-07 21:30,8,574.25,574.75,574.25,574.5,178
,2018-08-07 22:00,8,574.5,574.75,573.5,574.25,108
,2018-08-07 22:30,8,574,574.25,574,574,24
,2018-08-07 23:00,8,574,574.5,574,574.5,44
,2018-08-07 23:30,8,574.5,574.5,572.5,572.75,146
,2018-08-08 00:00,8,572.5,572.75,572.25,572.75,35
,2018-08-08 00:30,8,572.75,574,571.75,573.75,176
,2018-08-08 01:00,8,573.75,574.5,573.75,574.25,206
,2018-08-08 01:30,8,574.25,575.25,574.25,574.25,419
,2018-08-08 02:00,8,574.25,575.25,573.25,573.5,308
,2018-08-08 02:30,8,573.75,574.25,572.75,573.5,408
,2018-08-08 03:00,8,573.5,574.5,573.25,573.75,323
,2018-08-08 03:30,8,573.75,574.25,571.75,572.5,377
,2018-08-08 04:00,8,572.5,573.5,572,573.25,626
,2018-08-08 04:30,8,573,574,572,573.5,350
,2018-08-08 05:00,8,573.5,573.75,572.75,573.5,144
,2018-08-08 05:30,8,573.5,573.75,571.5,572.25,456
,2018-08-08 06:00,8,572.25,572.5,572,572.25,175
,2018-08-08 06:30,8,572.25,572.75,572,572,244
,2018-08-08 07:00,8,571.75,572,568.5,569.5,998
,2018-08-08 07:30,8,569.5,570.75,568.75,569.5,266
,2018-08-08 08:30,8,571.25,578,569,576.5,8839
,2018-08-08 09:00,8,576.5,576.75,571.25,572.75,3017
,2018-08-08 09:30,8,572.75,573.75,570.5,570.75,3586
,2018-08-08 10:00,8,570.75,571.75,568.75,570,2369
,2018-08-08 10:30,8,570,571,568.5,569.5,1937
,2018-08-08 11:00,8,569.25,570,564.75,566,3011
,2018-08-08 11:30,8,566,567.5,564.5,567.5,2546
,2018-08-08 12:00,8,567.5,567.75,565.5,567,3361
,2018-08-08 12:30,8,567,570.5,566.75,568.5,6342
,2018-08-08 13:00,8,568.5,571,568.25,570.75,3481
,2018-08-08 19:00,9,570.5,573,569.5,572.25,738
,2018-08-08 19:30,9,572.25,572.75,571.25,571.75,275
,2018-08-08 20:00,9,572,573,571.75,572.25,136
,2018-08-08 20:30,9,572.25,573.25,572.25,573.25,70
,2018-08-08 21:00,9,573.25,573.25,572.25,572.75,68
,2018-08-08 21:30,9,572.75,573.75,572.75,573,117
,2018-08-08 22:00,9,573,573,571,571.25,117
,2018-08-08 22:30,9,571,571.5,570,570,109
,2018-08-08 23:00,9,570.25,572.25,570,570.5,120
,2018-08-08 23:30,9,570.25,570.5,570,570.25,115
,2018-08-09 00:00,9,570.5,571.5,570,571.5,63
,2018-08-09 00:30,9,571.25,571.5,570.25,571,56
,2018-08-09 01:00,9,570.75,571,570,570,121
,2018-08-09 01:30,9,570,570.5,569.5,569.75,240
,2018-08-09 02:00,9,570,571.5,569.5,570,352
,2018-08-09 02:30,9,570.25,572.5,570,572.25,395
,2018-08-09 03:00,9,572.25,573,569.5,570,358
,2018-08-09 03:30,9,570.25,570.75,567.75,568,861
,2018-08-09 04:00,9,568.25,568.25,567,567.5,460
,2018-08-09 04:30,9,567.5,567.5,565.25,566.75,660
,2018-08-09 05:00,9,566.75,567.5,565,566.5,866
,2018-08-09 05:30,9,566.5,567,565,565.25,394
,2018-08-09 06:00,9,565.25,565.75,563.25,563.75,697
,2018-08-09 06:30,9,564,565,561.75,565,786
,2018-08-09 07:00,9,564.75,567,564.25,565,703
,2018-08-09 07:30,9,565.25,565.5,563.5,564,324
,2018-08-09 08:30,9,563.25,571.5,563,569.25,10252
,2018-08-09 09:00,9,569.25,569.5,564.75,565.75,4053
,2018-08-09 09:30,9,565.75,567.5,564.25,564.75,1820
,2018-08-09 10:00,9,564.5,566.75,563,564,2009
,2018-08-09 10:30,9,563.75,564,562.25,563.25,2053
,2018-08-09 11:00,9,563.25,564,562,562.75,1725
,2018-08-09 11:30,9,562.75,564.5,562.5,563.25,1849
,2018-08-09 12:00,9,563.25,565,562.5,563.75,1008
,2018-08-09 12:30,9,563.75,565.25,563,564.5,1390
,2018-08-09 13:00,9,564.5,565.25,563,563.75,2479
,2018-08-09 19:00,10,564.75,565.25,561.25,562.25,629
,2018-08-09 19:30,10,562.25,562.5,561.5,561.5,82
,2018-08-09 20:00,10,561.75,564,561.5,563.75,230
,2018-08-09 20:30,10,563.75,564.5,562.25,564.5,129
,2018-08-09 21:00,10,564.5,565.25,562.5,562.75,105
,2018-08-09 21:30,10,562.5,563.5,562.5,563.5,37
,2018-08-09 22:00,10,563,563,562.5,562.5,52
,2018-08-09 22:30,10,562.5,562.75,562.25,562.5,22
,2018-08-09 23:00,10,562.5,562.5,562.25,562.5,6
,2018-08-09 23:30,10,562.5,562.5,562,562.25,35
,2018-08-10 00:00,10,562.25,562.25,560.5,561.75,345
,2018-08-10 00:30,10,561.5,562.5,561,562.25,143
,2018-08-10 01:00,10,562.25,562.75,560.5,560.5,178
,2018-08-10 01:30,10,560.5,561,559.5,559.75,648
,2018-08-10 02:00,10,559.5,560,558.75,559.75,425
,2018-08-10 02:30,10,559.75,561,559.25,559.5,452
,2018-08-10 03:00,10,559.5,560.75,559.5,559.5,114
,2018-08-10 03:30,10,559.5,564,559.25,563.25,303
,2018-08-10 04:00,10,563,563.75,562.5,563.75,130
,2018-08-10 04:30,10,563.75,565.75,562.75,565.5,381
,2018-08-10 05:00,10,565.5,567.25,565.5,567,669
,2018-08-10 05:30,10,567,568,565.5,565.75,477
,2018-08-10 06:00,10,565.5,565.5,562.75,563.5,281
,2018-08-10 06:30,10,563.5,564.25,561.5,563,245
,2018-08-10 07:00,10,563,566.5,562.75,565.5,372
,2018-08-10 07:30,10,565.5,567.75,565.5,567.25,490
,2018-08-10 08:30,10,567.25,574,565.75,568.75,9038
,2018-08-10 09:00,10,568.75,571.5,568,569.25,7131
,2018-08-10 09:30,10,569.25,570.75,568,569.5,2106
,2018-08-10 10:00,10,569.25,570,564.5,567.25,3254
,2018-08-10 10:30,10,567.25,570.75,566.25,569.25,3082
,2018-08-10 11:00,10,569.25,569.5,550.75,557.5,14797
,2018-08-10 11:30,10,557.5,559,554.25,554.5,3136
,2018-08-10 12:00,10,554.5,557.25,553.25,554.25,3026
,2018-08-10 12:30,10,554.25,554.25,546.25,546.75,9622
,2018-08-10 13:00,10,546.5,548.5,545.75,546.5,5226
,2018-08-12 19:00,13,546.5,549.75,544.75,547.25,1725
,2018-08-12 19:30,13,547,547.75,546,546.75,227
,2018-08-12 20:00,13,546.25,547,546,546.5,115
,2018-08-12 20:30,13,546.25,546.5,546,546,59
,2018-08-12 21:00,13,546,546.25,546,546.25,105
,2018-08-12 21:30,13,546.25,546.25,544.75,545.75,233
,2018-08-12 22:00,13,545.5,545.5,544.25,544.25,121
,2018-08-12 22:30,13,544.5,544.75,540.5,542.5,481
,2018-08-12 23:00,13,542.25,542.5,541,541.75,333
,2018-08-12 23:30,13,541.75,541.75,540.25,541,119
,2018-08-13 00:00,13,541.25,542,540.75,541.5,151
,2018-08-13 00:30,13,541.75,542,541.25,542,118
,2018-08-13 01:00,13,542,542.75,542,542.25,192
,2018-08-13 01:30,13,542.5,542.75,540.25,540.75,211
,2018-08-13 02:00,13,540.75,541.5,540.25,540.5,321
,2018-08-13 02:30,13,540.5,542,538.5,538.75,670
,2018-08-13 03:00,13,539,540.5,538,540,353
,2018-08-13 03:30,13,540,541,536.5,537,1065
,2018-08-13 04:00,13,537,538.5,536.75,537.75,487
,2018-08-13 04:30,13,537.5,538.75,537.25,537.75,543
,2018-08-13 05:00,13,537.5,539.5,537.5,539.25,328
,2018-08-13 05:30,13,539.5,539.75,539,539.5,172
,2018-08-13 06:00,13,539.25,539.75,538,538.25,383
,2018-08-13 06:30,13,538,538,536.25,536.75,783
,2018-08-13 07:00,13,536.75,537.25,532.75,533.5,2039
,2018-08-13 07:30,13,533,535,532.5,534.25,661
,2018-08-13 08:30,13,534.25,540.75,533.25,537.25,7202
,2018-08-13 09:00,13,537,539,536.5,538,2934
,2018-08-13 09:30,13,538,540.5,537.5,540,2930
,2018-08-13 10:00,13,540,540.75,536,536.75,2478
,2018-08-13 10:30,13,536.75,536.75,533.25,534,2715
,2018-08-13 11:00,13,534,534,531.5,532.25,2077
,2018-08-13 11:30,13,532.25,534,532,533.5,1364
,2018-08-13 12:00,13,533.5,534.75,533,533.75,1243
,2018-08-13 12:30,13,533.75,534.25,531.25,531.25,2160
,2018-08-13 13:00,13,531.5,536.75,530.5,536.5,4804
,2018-08-13 19:00,14,534.75,540.75,534.5,540.5,1209
,2018-08-13 19:30,14,540.25,540.25,538.25,538.75,387
,2018-08-13 20:00,14,539,540,539,539.25,82
,2018-08-13 20:30,14,539.25,539.75,538.25,539.75,309
,2018-08-13 21:00,14,539.5,539.5,538.25,538.5,123
,2018-08-13 21:30,14,538.25,538.5,537.25,537.75,149
,2018-08-13 22:00,14,537.75,538.5,537,537.5,64
,2018-08-13 22:30,14,537.5,537.5,537.5,537.5,16
,2018-08-13 23:00,14,537.5,538.25,537.25,537.75,45
,2018-08-13 23:30,14,538.25,538.5,538,538.25,40
,2018-08-14 00:00,14,538.5,538.5,537.25,537.5,69
,2018-08-14 00:30,14,537.25,538.5,537,538,117
,2018-08-14 01:00,14,538.25,538.5,537,537.25,195
,2018-08-14 01:30,14,537.25,537.25,536,537,190
,2018-08-14 02:00,14,537.25,539.5,536.25,538.25,399
,2018-08-14 02:30,14,538.25,544.25,538.25,542.75,1535
,2018-08-14 03:00,14,542.75,543,541,541.25,308
,2018-08-14 03:30,14,541,541.25,538.5,539.5,529
,2018-08-14 04:00,14,539.25,539.75,537.5,538.75,316
,2018-08-14 04:30,14,538.25,539,536.75,536.75,231
,2018-08-14 05:00,14,537,537.5,536,537.25,339
,2018-08-14 05:30,14,537.25,537.75,536.5,537.75,227
,2018-08-14 06:00,14,537.75,541.5,537.5,538.75,797
,2018-08-14 06:30,14,538.5,540.75,538,540.25,372
,2018-08-14 07:00,14,539.75,539.75,534.75,535,1018
,2018-08-14 07:30,14,535,535.25,533.75,535,678
,2018-08-14 08:30,14,535.75,537.5,532.25,535,4307
,2018-08-14 09:00,14,535,536.5,534.5,536,1438
,2018-08-14 09:30,14,536,537.5,534.75,536.5,1663
,2018-08-14 10:00,14,536.25,538.5,534.75,536,1707
,2018-08-14 10:30,14,535.75,536,534.5,535,752
,2018-08-14 11:00,14,535,537.5,535,537.25,824
,2018-08-14 11:30,14,537.25,538.25,536.75,538.25,712
,2018-08-14 12:00,14,538,540,537.25,539.5,1376
,2018-08-14 12:30,14,539.5,541,538.5,540.25,1952
,2018-08-14 13:00,14,540,542,539.25,541.25,3354
,2018-08-14 19:00,15,541,542.25,540.75,541.75,383
,2018-08-14 19:30,15,542,542.75,541.5,541.75,209
,2018-08-14 20:00,15,542,542,540,540.25,158
,2018-08-14 20:30,15,540.25,540.5,539.5,539.75,168
,2018-08-14 21:00,15,540.5,540.5,539.5,539.75,33
,2018-08-14 21:30,15,540,540.25,538.25,538.5,164
,2018-08-14 22:00,15,538.5,539.75,537.75,539.25,193
,2018-08-14 22:30,15,539.25,539.75,538.75,538.75,66
,2018-08-14 23:00,15,538.5,538.5,538,538.5,30
,2018-08-14 23:30,15,538.25,538.25,537.75,538,20
,2018-08-15 00:00,15,538.25,538.25,538,538,22
,2018-08-15 00:30,15,538,538,537.5,537.5,57
,2018-08-15 01:00,15,537.5,538.5,537.25,538.25,89
,2018-08-15 01:30,15,538.5,539.25,538,539,105
,2018-08-15 02:00,15,539,539.25,536.75,537.75,425
,2018-08-15 02:30,15,538,538.75,537.5,537.5,203
,2018-08-15 03:00,15,537.5,537.75,536,536,352
,2018-08-15 03:30,15,536,536.5,535.75,536,256
,2018-08-15 04:00,15,536.25,537.5,536,537,127
,2018-08-15 04:30,15,536.75,537.5,535.25,536,435
,2018-08-15 05:00,15,536,537.75,535.75,536,160
,2018-08-15 05:30,15,536.25,536.5,532.75,534,1658
,2018-08-15 06:00,15,534,536.5,533.75,535.25,391
,2018-08-15 06:30,15,535.25,538,535.25,537.25,300
,2018-08-15 07:00,15,537.25,539,536,537.75,372
,2018-08-15 07:30,15,537.75,538,536,536.25,374
,2018-08-15 08:30,15,536.25,537.75,533.25,533.75,4162
,2018-08-15 09:00,15,534,534.75,529.75,530,3831
,2018-08-15 09:30,15,529.75,531.25,528.75,531,2196
,2018-08-15 10:00,15,531,531,528.25,529.25,2016
,2018-08-15 10:30,15,529,533.25,528.25,532.5,2350
,2018-08-15 11:00,15,532.5,534.25,532.25,533.75,1453
,2018-08-15 11:30,15,533.75,534,531,531.25,1312
,2018-08-15 12:00,15,531.5,531.75,530,530,848
,2018-08-15 12:30,15,530,533.5,529.75,533.25,1193
,2018-08-15 13:00,15,533.25,534,531.75,532.5,2060
,2018-08-15 19:00,16,532.5,533.25,531,531.75,337
,2018-08-15 19:30,16,532,532.5,531.75,532.25,66
,2018-08-15 20:00,16,532.25,533,532,532.25,100
,2018-08-15 20:30,16,532.5,534.75,532.5,534.5,253
,2018-08-15 21:00,16,534.75,539,534.5,537.25,1649
,2018-08-15 21:30,16,537.25,539.25,536,538.75,1025
,2018-08-15 22:00,16,538.5,539.25,538,539,349
,2018-08-15 22:30,16,539,540.5,539,540,380
,2018-08-15 23:00,16,540,541,539.75,540.5,189
,2018-08-15 23:30,16,540.75,541.25,540.75,541.25,86
,2018-08-16 00:00,16,541.25,543.25,541.25,541.75,526
,2018-08-16 00:30,16,541.75,542,540.25,541.25,97
,2018-08-16 01:00,16,541.25,541.25,539.75,539.75,106
,2018-08-16 01:30,16,539.75,540,538.25,538.5,270
,2018-08-16 02:00,16,538.75,539.5,537.75,538.25,164
,2018-08-16 02:30,16,538.25,539.75,537.75,539.5,262
,2018-08-16 03:00,16,539.5,539.75,538.25,538.25,83
,2018-08-16 03:30,16,538.75,539.75,538.25,538.75,240
,2018-08-16 04:00,16,538.75,539.75,538.25,539.5,128
,2018-08-16 04:30,16,539,539.5,538.5,539,113
,2018-08-16 05:00,16,539.25,539.75,538.75,538.75,73
,2018-08-16 05:30,16,539,539,538.5,538.5,73
,2018-08-16 06:00,16,539,539.25,538.75,539.25,62
,2018-08-16 06:30,16,539,539.25,538.25,539.25,157
,2018-08-16 07:00,16,539.25,541.25,538.5,540.75,536
,2018-08-16 07:30,16,540.25,542.75,540.25,542.25,1636
,2018-08-16 08:30,16,544,547.75,542,546.75,7454
,2018-08-16 09:00,16,546.75,546.75,541,542.5,2758
,2018-08-16 09:30,16,542.75,542.75,538.25,540.75,2215
,2018-08-16 10:00,16,540.75,544,540.75,542.25,1252
,2018-08-16 10:30,16,542.25,543,541,542.75,802
,2018-08-16 11:00,16,542.75,544.75,542.5,543.75,1108
,2018-08-16 11:30,16,544,544.5,541.5,543.25,1477
,2018-08-16 12:00,16,543.25,544.25,542.5,543.75,1085
,2018-08-16 12:30,16,544,544,542.75,543.75,1445
,2018-08-16 13:00,16,543.75,544.25,541,542,2572
,2018-08-16 19:00,17,542.25,545.5,541,543.25,393
,2018-08-16 19:30,17,543.5,543.75,542.5,542.5,47
,2018-08-16 20:00,17,542.5,543,542,542.5,63
,2018-08-16 20:30,17,542.75,543,542,542,72
,2018-08-16 21:00,17,541.75,542.25,541,541,62
,2018-08-16 21:30,17,541,541,538,538.5,659
,2018-08-16 22:00,17,538.5,538.75,537,537.25,248
,2018-08-16 22:30,17,537,538,537,537.5,68
,2018-08-16 23:00,17,537.25,538.5,537.25,538.5,37
,2018-08-16 23:30,17,538.25,538.5,538,538,16
,2018-08-17 00:00,17,538,538.25,537.75,538,31
,2018-08-17 00:30,17,538.25,538.25,538,538.25,35
,2018-08-17 01:00,17,538,538.5,538,538,19
,2018-08-17 01:30,17,538,538,537.75,537.75,12
,2018-08-17 02:00,17,538.25,538.5,536.25,536.75,324
,2018-08-17 02:30,17,536.75,536.75,535,535.75,476
,2018-08-17 03:00,17,535.75,537.75,535.75,537.5,122
,2018-08-17 03:30,17,537.25,537.5,536.75,536.75,152
,2018-08-17 04:00,17,536.75,537,536.25,536.5,97
,2018-08-17 04:30,17,536.5,537.75,536.25,537.75,79
,2018-08-17 05:00,17,537.5,549.75,537,549.75,2408
,2018-08-17 05:30,17,549.75,561.5,548.75,548.75,7471
,2018-08-17 06:00,17,549.5,553,544.75,553,2211
,2018-08-17 06:30,17,552.75,554.75,550.5,551,686
,2018-08-17 07:00,17,551.25,554,550.75,553.5,463
,2018-08-17 07:30,17,553.25,558,553.25,556.75,632
,2018-08-17 08:30,17,557,563,554.75,560.75,6287
,2018-08-17 09:00,17,561,562.75,557.5,557.75,4983
,2018-08-17 09:30,17,557.75,560,557.75,558.5,1119
,2018-08-17 10:00,17,558.25,559,554.25,555,1633
,2018-08-17 10:30,17,555.25,555.75,552.25,555.25,1360
,2018-08-17 11:00,17,555.25,558,555,558,1747
,2018-08-17 11:30,17,558,559,556.5,556.5,1184
,2018-08-17 12:00,17,556.25,557.25,555.25,556,599
,2018-08-17 12:30,17,556.25,559.25,556.25,558.5,1124
,2018-08-17 13:00,17,558.25,561.25,557,560,3321
,2018-08-19 19:00,20,562,562.75,555,556.5,1101
,2018-08-19 19:30,20,556.5,556.75,556,556.25,57
,2018-08-19 20:00,20,557,559.25,556.25,557.75,270
,2018-08-19 20:30,20,558,558,555.75,555.75,79
,2018-08-19 21:00,20,555.5,557.5,555.5,557.5,43
,2018-08-19 21:30,20,558,558,556.75,556.75,12
,2018-08-19 22:00,20,556.75,556.75,555.75,556.5,72
,2018-08-19 22:30,20,556.25,556.5,556,556.25,11
,2018-08-19 23:00,20,556.5,556.5,556,556.25,16
,2018-08-19 23:30,20,556.25,556.5,556,556,8
,2018-08-20 00:00,20,556.5,558.5,556.5,557.5,83
,2018-08-20 00:30,20,557.75,559,557.75,558.25,59
,2018-08-20 01:00,20,558.25,558.25,557.25,557.5,56
,2018-08-20 01:30,20,557.75,558,557.75,558,16
,2018-08-20 02:00,20,557.5,558.5,557.25,557.25,78
,2018-08-20 02:30,20,557.25,558,557,557.75,213
,2018-08-20 03:00,20,557.5,557.75,556.25,556.5,185
,2018-08-20 03:30,20,556.25,556.5,553.75,554,262
,2018-08-20 04:00,20,553.75,557.5,553.75,557.5,134
,2018-08-20 04:30,20,557.25,559,556.5,556.5,169
,2018-08-20 05:00,20,556.25,556.75,553,553.5,280
,2018-08-20 05:30,20,553.5,555.75,553.5,554,101
,2018-08-20 06:00,20,554,554.25,552.5,552.75,505
,2018-08-20 06:30,20,553,554.25,551.25,552.25,906
,2018-08-20 07:00,20,552,553.5,551.25,553.25,331
,2018-08-20 07:30,20,553.5,553.5,551,551.25,270
,2018-08-20 08:30,20,551,551.25,541,542.75,9046
,2018-08-20 09:00,20,542.75,543.75,540.75,542.5,2753
,2018-08-20 09:30,20,542.5,545.75,542.25,544,1384
,2018-08-20 10:00,20,544,546.25,543.5,546,834
,2018-08-20 10:30,20,546,546.25,543,544,1278
,2018-08-20 11:00,20,543.75,545.75,543.75,545.25,914
,2018-08-20 11:30,20,545,545.5,544,544.75,405
,2018-08-20 12:00,20,544.75,545.25,542.75,542.75,613
,2018-08-20 12:30,20,542.75,542.75,541.75,542.25,1018
,2018-08-20 13:00,20,542.25,545,542,542.25,2598
,2018-08-20 19:00,21,544,544.25,539.75,539.75,564
,2018-08-20 19:30,21,540,540.25,538.5,539.25,140
,2018-08-20 20:00,21,539.25,539.75,539,539.25,24
,2018-08-20 20:30,21,539.25,539.5,537.75,539,228
,2018-08-20 21:00,21,538.75,538.75,538,538.75,148
,2018-08-20 21:30,21,538.5,540,538.25,540,50
,2018-08-20 22:00,21,540.25,540.25,538.25,539,79
,2018-08-20 22:30,21,539,539,538.5,538.75,12
,2018-08-20 23:00,21,539,539.25,538.5,538.5,12
,2018-08-20 23:30,21,538.75,539.25,538.75,539,7
,2018-08-21 00:00,21,539,539,538.25,538.25,31
,2018-08-21 00:30,21,538.25,539,537.5,538.5,176
,2018-08-21 01:00,21,538.75,539.25,538.75,539.25,12
,2018-08-21 01:30,21,539,539.25,539,539.25,24
,2018-08-21 02:00,21,539.25,539.25,537.5,539.25,293
,2018-08-21 02:30,21,539,539,535.75,537,286
,2018-08-21 03:00,21,537,537,535.25,535.5,283
,2018-08-21 03:30,21,535.5,537,535.5,536,103
,2018-08-21 04:00,21,536.25,537,535.75,536,408
,2018-08-21 04:30,21,536,536.5,534,535.25,275
,2018-08-21 05:00,21,535.25,535.75,535,535.5,88
,2018-08-21 05:30,21,535.75,536,534.5,536,92
,2018-08-21 06:00,21,536,536,535.5,535.75,19
,2018-08-21 06:30,21,536,536.25,534.25,534.75,91
,2018-08-21 07:00,21,534.5,534.75,531,532.25,921
,2018-08-21 07:30,21,532.25,533.5,532.25,532.75,79
,2018-08-21 08:30,21,533,536.75,529.25,533.5,4224
,2018-08-21 09:00,21,533.25,534.5,532.5,533.5,1456
,2018-08-21 09:30,21,533.5,533.75,531.75,532.75,983
,2018-08-21 10:00,21,532.75,533.75,531.25,531.75,882
,2018-08-21 10:30,21,531.5,532.25,530.75,531.75,760
,2018-08-21 11:00,21,531.75,531.75,530.25,530.5,1087
,2018-08-21 11:30,21,530.5,531,528.5,529.5,810
,2018-08-21 12:00,21,529.25,529.25,526.25,526.25,2254
,2018-08-21 12:30,21,526.25,527.75,526.25,527.25,1075
,2018-08-21 13:00,21,527.25,528,526.5,527.5,2210
,2018-08-21 19:00,22,526.5,529.25,526,528.5,242
,2018-08-21 19:30,22,528.25,528.5,527.75,528,49
,2018-08-21 20:00,22,528,528.5,527.5,528.25,52
,2018-08-21 20:30,22,528.25,528.25,527.75,528,39
,2018-08-21 21:00,22,528.25,528.5,528,528.25,30
,2018-08-21 21:30,22,528.25,528.5,528.25,528.5,93
,2018-08-21 22:00,22,528.75,530.25,528.75,529.5,76
,2018-08-21 22:30,22,529.75,530.25,529.5,529.75,192
,2018-08-21 23:00,22,529.75,530.25,529,529,130
,2018-08-21 23:30,22,529.25,532,529.25,532,126
,2018-08-22 00:00,22,532,532.75,530.75,530.75,81
,2018-08-22 00:30,22,530.5,530.75,529,529.25,40
,2018-08-22 01:00,22,529.25,529.25,528.75,529,15
,2018-08-22 01:30,22,529,530.75,529,530,121
,2018-08-22 02:00,22,530,530,529,529.25,75
,2018-08-22 02:30,22,529.5,529.5,528.75,529,60
,2018-08-22 03:00,22,529,529,524,524,568
,2018-08-22 03:30,22,524.5,524.75,523,524,141
,2018-08-22 04:00,22,523.75,524,522.5,522.75,121
,2018-08-22 04:30,22,522.5,524.5,520.75,524.25,516
,2018-08-22 05:00,22,524,524,522.75,522.75,74
,2018-08-22 05:30,22,522.5,522.5,521.25,521.75,88
,2018-08-22 06:00,22,522,523,522,522.5,76
,2018-08-22 06:30,22,522.5,523,522,523,141
,2018-08-22 07:00,22,523,523.25,522.25,522.5,108
,2018-08-22 07:30,22,522.5,522.75,522,522.5,66
,2018-08-22 08:30,22,522.5,524.75,520.5,522.75,2125
,2018-08-22 09:00,22,522.5,530.75,522,530.5,1975
,2018-08-22 09:30,22,530.5,532,525.5,530.25,2515
,2018-08-22 10:00,22,530.5,531.25,528.75,529,1041
,2018-08-22 10:30,22,529,530,528,528.5,613
,2018-08-22 11:00,22,528.75,532.5,528.75,532.5,570
,2018-08-22 11:30,22,532,533,530.25,531.75,649
,2018-08-22 12:00,22,531.75,532.5,529.25,530,481
,2018-08-22 12:30,22,529.75,530,527.5,527.5,303
,2018-08-22 13:00,22,527.25,528.25,525,528.25,1691
,2018-08-22 19:00,23,529,535.5,527,530,226
,2018-08-22 19:30,23,530.25,530.5,529,530.25,38
,2018-08-22 20:00,23,530.25,530.5,530.25,530.5,6
,2018-08-22 20:30,23,530.5,530.5,529,529,8
,2018-08-22 21:00,23,528.75,528.75,526.75,527.5,43
,2018-08-22 21:30,23,527,529,527,529,12
,2018-08-22 22:00,23,528.5,530.5,528.5,530,46
,2018-08-22 22:30,23,530,530,527.75,527.75,14
,2018-08-22 23:00,23,527.5,528.75,527.25,528.5,46
,2018-08-22 23:30,23,528.5,528.75,528.25,528.75,8
,2018-08-23 00:00,23,527.5,529.25,527.25,529.25,20
,2018-08-23 00:30,23,529.5,529.5,528.75,529,14
,2018-08-23 01:00,23,528.5,529.5,528.25,528.75,18
,2018-08-23 01:30,23,529.25,530,529,529.75,68
,2018-08-23 02:00,23,530.25,531.25,529.5,530,82
,2018-08-23 02:30,23,530,530.25,528,529,104
,2018-08-23 03:00,23,529,530,528.25,528.5,48
,2018-08-23 03:30,23,528.25,528.25,527.25,527.25,29
,2018-08-23 04:00,23,526.75,527,526,526,138
,2018-08-23 04:30,23,526.5,526.5,522.25,522.5,561
,2018-08-23 05:00,23,522.5,524.5,522,524.5,169
,2018-08-23 05:30,23,524,524,522.5,523.25,26
,2018-08-23 06:00,23,523.25,524,522.25,522.75,145
,2018-08-23 06:30,23,523,524.5,522.75,524.5,42
,2018-08-23 07:00,23,524.5,524.5,523,523,50
,2018-08-23 07:30,23,523.25,523.5,521.5,522,254
,2018-08-23 08:30,23,521.75,521.75,518,518.25,3282
,2018-08-23 09:00,23,518.25,518.75,515.5,517,2105
,2018-08-23 09:30,23,516.75,522.25,515.5,522,2181
,2018-08-23 10:00,23,522.25,527.5,520.25,525,2222
,2018-08-23 10:30,23,525.25,527.25,523.5,524.75,611
,2018-08-23 11:00,23,524.75,524.75,522.75,523.75,470
,2018-08-23 11:30,23,523.75,524.75,522.75,523,523
,2018-08-23 12:00,23,523.25,523.25,520.5,520.75,387
,2018-08-23 12:30,23,520.75,521,518,521,1569
,2018-08-23 13:00,23,521.25,524,520,523.25,1502
,2018-08-23 19:00,24,522,522,518,520,253
,2018-08-23 19:30,24,520.5,520.5,518.75,519.25,29
,2018-08-23 20:00,24,519.75,520,518.25,518.5,17
,2018-08-23 20:30,24,518.5,519,518.5,518.75,10
,2018-08-23 21:00,24,519,519.25,519,519.25,35
,2018-08-23 21:30,24,519.25,519.5,519,519.25,45
,2018-08-23 22:00,24,519.75,520.75,519.75,520.25,23
,2018-08-23 22:30,24,520,520.25,519.5,520.25,13
,2018-08-23 23:00,24,519.75,519.75,518.75,518.75,9
,2018-08-23 23:30,24,519.5,520.25,519.25,520.25,34
,2018-08-24 00:00,24,520.5,520.75,520.25,520.25,20
,2018-08-24 00:30,24,520.75,521.5,520.75,521.25,64
,2018-08-24 01:00,24,521,521,520.5,520.75,13
,2018-08-24 01:30,24,520.25,520.5,520,520.5,25
,2018-08-24 02:00,24,520.25,520.25,517,518,160
,2018-08-24 02:30,24,518.5,519,518.5,518.5,16
,2018-08-24 03:00,24,518.25,518.75,518.25,518.75,15
,2018-08-24 03:30,24,518.5,518.75,517,518,48
,2018-08-24 04:00,24,518.75,519,517.75,518,63
,2018-08-24 04:30,24,518,519,517.5,517.75,130
,2018-08-24 05:00,24,517.5,518,517.5,518,105
,2018-08-24 05:30,24,517.75,517.75,517.25,517.25,37
,2018-08-24 06:00,24,517.5,517.75,516.25,517,213
,2018-08-24 06:30,24,517,519,517,518.75,94
,2018-08-24 07:00,24,518.75,519.75,518.75,519,97
,2018-08-24 07:30,24,519,519,515.75,516.25,467
,2018-08-24 08:30,24,516.25,519.75,515.75,516.5,2661
,2018-08-24 09:00,24,516.5,518.75,516.5,517.75,1048
,2018-08-24 09:30,24,517.5,517.5,515,515.25,1154
,2018-08-24 10:00,24,515,515.75,514.25,515.25,796
,2018-08-24 10:30,24,515.25,515.75,513.25,514,1527
,2018-08-24 11:00,24,514,514.75,513.75,514.25,434
,2018-08-24 11:30,24,514.5,515.5,513.25,514,739
,2018-08-24 12:00,24,513.75,515.25,513.75,514.25,625
,2018-08-24 12:30,24,514.25,514.5,513,513.75,1381
,2018-08-24 13:00,24,513.75,515,513,513.5,4004
,2018-08-26 19:00,27,513.75,513.75,511,511.75,434
,2018-08-26 19:30,27,511.75,512.25,511.75,512,46
,2018-08-26 20:00,27,512.25,512.5,511.25,512,31
,2018-08-26 20:30,27,512,512.75,512,512.25,18
,2018-08-26 21:00,27,512.25,512.25,512.25,512.25,9
,2018-08-26 21:30,27,512.5,513.25,512.5,513,10
,2018-08-26 22:00,27,513,513,513,513,2
,2018-08-26 22:30,27,513.25,513.25,513.25,513.25,2
,2018-08-26 23:00,27,513.25,513.25,512.5,513,8
,2018-08-26 23:30,27,513,513.25,513,513.25,34
,2018-08-27 00:00,27,513,513,512.75,513,14
,2018-08-27 00:30,27,512.5,512.5,511.5,511.75,19
,2018-08-27 01:00,27,511.75,511.75,510,510,76
,2018-08-27 01:30,27,510.25,510.75,510,510,109
,2018-08-27 02:00,27,509.5,509.5,508.5,509,127
,2018-08-27 02:30,27,509,509,508.25,508.25,39
,2018-08-27 03:00,27,508.25,508.5,506.5,507.5,307
,2018-08-27 03:30,27,507.25,508.25,506,506.5,230
,2018-08-27 04:00,27,506.75,508,506.5,507,61
,2018-08-27 04:30,27,506.75,507,506.5,506.75,40
,2018-08-27 05:00,27,506.75,507.25,506,507.25,48
,2018-08-27 05:30,27,507,507.25,506.25,506.5,6
,2018-08-27 06:00,27,506.5,508,506.5,507.5,105
,2018-08-27 06:30,27,507.75,507.75,507.25,507.75,88
,2018-08-27 07:00,27,507.75,508,507.5,507.5,67
,2018-08-27 07:30,27,507,507.25,506.5,507,69
,2018-08-27 08:30,27,507.25,507.5,504,507,1543
,2018-08-27 09:00,27,507.75,509,506,508.5,717
,2018-08-27 09:30,27,508.5,510.25,507.75,508.75,353
,2018-08-27 10:00,27,509,510,508,508.75,191
,2018-08-27 10:30,27,508.5,508.5,504.5,505.75,393
,2018-08-27 11:00,27,505.5,505.5,503.5,504.5,239
,2018-08-27 11:30,27,504,504.25,501.5,501.75,256
,2018-08-27 12:00,27,501.5,501.5,499,500.5,805
,2018-08-27 12:30,27,500.75,500.75,499,499.5,419
,2018-08-27 13:00,27,499.5,501,499,501,450
,2018-08-27 19:00,28,500.25,501.25,498.75,500.25,83
,2018-08-27 19:30,28,499.25,500,498.25,500,94
,2018-08-27 20:00,28,499.75,499.75,499,499,64
,2018-08-27 20:30,28,498.75,499.5,498.75,499.5,30
,2018-08-27 21:00,28,499.75,500,499,499,30
,2018-08-27 21:30,28,498.75,499.25,498.75,499,10
,2018-08-27 22:00,28,499.5,499.75,499.5,499.75,4
,2018-08-27 22:30,28,499.5,499.75,499.5,499.5,3
,2018-08-27 23:00,28,499,499.5,499,499.25,17
,2018-08-27 23:30,28,499.25,499.5,498.75,498.75,21
,2018-08-28 00:00,28,498.75,498.75,498.5,498.5,4
,2018-08-28 00:30,28,498.5,498.5,498.25,498.25,4
,2018-08-28 01:00,28,498.5,498.5,497.5,498,48
,2018-08-28 01:30,28,498,498,497.5,497.75,38
,2018-08-28 02:00,28,497.5,497.5,496.75,496.75,60
,2018-08-28 02:30,28,496.75,496.75,494.75,496,277
,2018-08-28 03:00,28,496.25,498.5,496.25,498.5,19
,2018-08-28 03:30,28,498,502.75,498,501.5,165
,2018-08-28 04:00,28,502,503.25,501.5,502.75,57
,2018-08-28 04:30,28,503,503,502,502,33
,2018-08-28 05:00,28,502.75,502.75,502,502.25,24
,2018-08-28 05:30,28,502.5,502.5,502.25,502.25,14
,2018-08-28 06:00,28,501.75,502.5,501.75,502,16
,2018-08-28 06:30,28,502.25,504.25,502.25,502.75,144
,2018-08-28 07:00,28,502,502,500.75,502,62
,2018-08-28 07:30,28,502,502,501,501,91
,2018-08-28 08:30,28,501.5,502.5,498.25,500.75,524
,2018-08-28 09:00,28,500.5,500.75,497.75,498,149
,2018-08-28 09:30,28,497.75,500,497.25,500,129
,2018-08-28 10:00,28,500,502.5,500,502.25,509
,2018-08-28 10:30,28,501.5,501.5,499.5,500.25,268
,2018-08-28 11:00,28,499.5,499.75,498.5,498.75,86
,2018-08-28 11:30,28,499,501.25,498.5,501,150
,2018-08-28 12:00,28,500.5,501,500.25,500.5,43
,2018-08-28 12:30,28,500.5,501,499.25,499.5,256
,2018-08-28 13:00,28,499.25,499.25,497.5,498,456
,2018-08-28 19:00,29,498,499.25,496,499,59
,2018-08-28 19:30,29,499,499.25,498.5,498.5,5
,2018-08-28 20:00,29,498.75,498.75,498.75,498.75,1
,2018-08-28 20:30,29,498.25,499,498.25,498.75,11
,2018-08-28 21:00,29,498,499.25,498,499.25,23
,2018-08-28 21:30,29,499.5,501,499.5,500.25,20
,2018-08-28 22:00,29,500,500,500,500,1
,2018-08-28 22:30,29,500.25,500.25,500.25,500.25,3
,2018-08-28 23:00,29,500.25,500.5,500.25,500.25,33
,2018-08-28 23:30,29,500.5,500.75,500.5,500.75,15
,2018-08-29 00:00,29,500.75,500.75,500,500.25,4
,2018-08-29 01:00,29,499.25,500,499.25,499.75,12
,2018-08-29 01:30,29,499.5,499.5,499.25,499.25,7
,2018-08-29 02:00,29,499,500,498.75,500,18
,2018-08-29 02:30,29,499.75,499.75,499.25,499.5,8
,2018-08-29 03:00,29,499.75,500.25,499.75,500.25,3
,2018-08-29 03:30,29,500.25,500.25,500,500,33
,2018-08-29 04:00,29,499.75,502,499.75,501.75,54
,2018-08-29 04:30,29,501.75,503.75,501.75,503.25,169
,2018-08-29 05:00,29,504,505,503.5,504.5,89
,2018-08-29 05:30,29,504,507,503.75,506.75,179
,2018-08-29 06:00,29,506.5,507.25,505.5,506.75,82
,2018-08-29 06:30,29,507.5,508,506,508,247
,2018-08-29 07:00,29,507.5,513.5,507.5,512.75,158
,2018-08-29 07:30,29,513.25,520,511.75,515.75,312
,2018-08-29 08:30,29,516.5,518.25,509,514.25,452
,2018-08-29 09:00,29,514.75,515.5,509.75,510.5,107
,2018-08-29 09:30,29,511.75,511.75,506,506.75,114
,2018-08-29 10:00,29,508,513.25,507.75,512.25,581
,2018-08-29 10:30,29,513,519.5,512.75,515.75,673
,2018-08-29 11:00,29,516,516.75,511.75,511.75,200
,2018-08-29 11:30,29,512.75,515.5,512.25,514,150
,2018-08-29 12:00,29,514.25,517,514.25,515.25,148
,2018-08-29 12:30,29,516,517,513.75,517,216
,2018-08-29 13:00,29,516.5,516.75,512.75,515.5,146
,2018-08-29 19:00,30,517.5,522,517.5,522,41
,2018-08-29 19:30,30,522,522,522,522,1
,2018-08-29 20:00,30,521.5,521.5,521.25,521.25,7
,2018-08-29 20:30,30,521.25,522,521,521.75,33
,2018-08-29 21:00,30,521.5,522.75,521.5,522.75,31
,2018-08-29 21:30,30,523,523,522.5,522.5,9
,2018-08-29 22:00,30,523,523,523,523,5
,2018-08-29 22:30,30,523.5,523.5,523.25,523.25,3
,2018-08-29 23:00,30,523.5,523.5,523.5,523.5,5
,2018-08-29 23:30,30,523,523.25,523,523,17
,2018-08-30 00:00,30,523.5,523.5,523.5,523.5,11
,2018-08-30 00:30,30,524,524.5,524,524.5,7
,2018-08-30 01:00,30,524.75,524.75,524.75,524.75,1
,2018-08-30 01:30,30,525,525,524.25,524.25,15
,2018-08-30 02:00,30,524,524.25,523.5,524.25,18
,2018-08-30 02:30,30,523.75,524,523.75,524,7
,2018-08-30 03:00,30,524.75,524.75,524.5,524.5,4
,2018-08-30 03:30,30,523.75,523.75,522.75,523.25,138
,2018-08-30 04:00,30,524,524,524,524,2
,2018-08-30 04:30,30,522.75,522.75,520.5,520.5,37
,2018-08-30 05:00,30,522,522,519.75,522,14
,2018-08-30 05:30,30,521,521,521,521,1
,2018-08-30 06:00,30,521.25,521.5,519.5,521,53
,2018-08-30 06:30,30,520.25,520.25,520.25,520.25,3
,2018-08-30 07:00,30,519.75,519.75,517.25,518.25,17
,2018-08-30 07:30,30,517.5,519,517.5,518,9
,2018-08-30 08:30,30,517.75,517.75,510,510,144
,2018-08-30 09:00,30,509.75,510,508.25,509,135
,2018-08-30 09:30,30,509.5,510,507.25,507.5,154
,2018-08-30 10:00,30,507,507,505.5,505.5,55
,2018-08-30 10:30,30,506.5,506.5,505.5,505.75,36
,2018-08-30 11:00,30,505.75,505.75,504.25,505,42
,2018-08-30 11:30,30,504.75,504.75,503.25,503.75,9
,2018-08-30 12:00,30,504.5,504.5,502.5,503.5,13
,2018-08-30 12:30,30,503.75,507.25,503.75,505.5,92
,2018-08-30 13:00,30,505,509,505,508,128
,2018-08-30 19:00,31,509.5,511.5,509.5,511,10
,2018-08-30 20:00,31,513,513,513,513,10
,2018-08-30 20:30,31,514.5,514.5,514.5,514.5,1
,2018-08-30 21:00,31,515.5,515.5,515.5,515.5,3
,2018-08-30 21:30,31,515,515,515,515,1
,2018-08-30 22:00,31,514.75,515.25,514.5,515.25,5
,2018-08-30 22:30,31,516,516,515.75,515.75,4
,2018-08-30 23:00,31,515.5,515.5,515.5,515.5,9
,2018-08-31 00:30,31,515.75,515.75,515.75,515.75,1
,2018-08-31 05:30,31,519.25,519.5,519.25,519.5,2
,2018-08-31 07:30,31,519.75,520.25,519.25,520.25,13
,2018-08-31 08:30,31,520.25,522.25,519.75,521.25,9
,2018-08-31 09:00,31,518,518,518,518,1
,2018-08-31 10:00,31,516.75,517.25,516.75,517.25,2
,2018-08-31 11:30,31,517.75,521.5,517.75,521.5,31
,2018-08-31 12:30,31,518,518,518,518,1
,2018-08-31 13:00,31,517,519,517,519,29
,2018-09-04 02:30,4,507.25,507.25,507.25,507.25,1
,2018-09-04 07:30,4,503,503.75,502.25,503.75,23
,2018-09-04 08:30,4,493,493,491.75,492,6
,2018-09-04 09:00,4,497,497.25,495.75,496,12
,2018-09-04 09:30,4,496.25,496.25,496.25,496.25,4
,2018-09-04 10:00,4,501,503.5,501,503.5,27
,2018-09-04 10:30,4,502.25,502.25,502.25,502.25,1
,2018-09-04 12:30,4,498.75,499.5,498.75,499.5,6
,2018-09-04 13:00,4,502.25,502.25,502.25,502.25,1
,2018-09-04 19:00,5,501,501,501,501,1
,2018-09-04 21:00,5,506.25,506.25,506.25,506.25,2
,2018-09-05 06:30,5,507,507,507,507,20
,2018-09-05 07:00,5,507.5,507.5,507.5,507.5,10
,2018-09-05 09:00,5,500.25,500.25,500.25,500.25,1
,2018-09-05 09:30,5,500.5,500.5,500.5,500.5,2
,2018-09-05 10:00,5,498.25,499,498.25,499,32
,2018-09-05 12:30,5,495,495,495,495,1
,2018-09-06 07:00,6,490,490,490,490,20
,2018-09-06 07:30,6,489.75,490,489.5,490,91
,2018-09-06 08:30,6,489.75,490.25,489.75,490.25,15
,2018-09-06 09:00,6,492.25,492.25,492.25,492.25,1
,2018-09-06 11:00,6,487.75,488,487.75,488,2
,2018-09-07 10:30,7,487,487.25,487,487.25,4
,2018-09-10 08:30,10,488,488,488,488,2
,2018-09-10 10:00,10,496,496,496,496,5
,2018-09-10 11:30,10,497,498.5,497,498.5,4
,2018-09-11 09:30,11,497.25,497.25,497.25,497.25,1
,2018-09-12 05:30,12,500.5,500.5,500.5,500.5,1
,2018-09-12 09:30,12,502,503.5,502,503.5,12
,2018-09-12 10:00,12,503.5,503.5,503.5,503.5,2
,2018-09-12 11:30,12,479,479,478,478,2
,2018-09-12 12:00,12,478.5,478.5,478.5,478.5,2
,2018-09-13 13:00,13,473,473,473,473,1
,2018-09-14 10:30,14,478.5,478.5,478.5,478.5,1
,2018-09-14 11:30,14,479.75,479.75,479.5,479.5,49