,2017-01-17 07:00,17,472,474,471.75,473.5,18
,2017-01-17 07:30,17,473.75,473.75,473.75,473.75,2
,2017-01-17 08:30,17,474,479.25,474,478.75,263
,2017-01-17 09:00,17,479.5,480.25,476.25,479.25,234
,2017-01-17 09:30,17,479.25,480.5,478.75,479,94
,2017-01-17 10:00,17,478.75,479,476,477.5,133
,2017-01-17 10:30,17,478,478.5,477.75,478.25,24
,2017-01-17 11:00,17,478.5,479.5,478,479,61
,2017-01-17 11:30,17,479.75,479.75,478.25,478.25,71
,2017-01-17 12:00,17,478.25,478.5,477.5,478.25,52
,2017-01-17 12:30,17,478.25,478.75,477.75,477.75,76
,2017-01-17 13:00,17,477.75,479.75,476.75,479,121
,2017-01-17 19:00,18,478.25,478.75,478.25,478.25,8
,2017-01-17 19:30,18,478.5,478.5,478.5,478.5,1
,2017-01-17 21:00,18,478.75,478.75,478.75,478.75,2
,2017-01-17 23:30,18,478.75,479,478.75,479,2
,2017-01-18 00:30,18,479,479,478.5,478.5,2
,2017-01-18 02:00,18,478,478,478,478,17
,2017-01-18 03:00,18,478,478,478,478,2
,2017-01-18 03:30,18,478,478,477.75,478,12
,2017-01-18 04:00,18,478,478,478,478,2
,2017-01-18 04:30,18,478.25,478.25,478,478,13
,2017-01-18 05:00,18,478.5,478.5,477.75,478.25,41
,2017-01-18 05:30,18,478.25,478.75,478,478.5,7
,2017-01-18 06:00,18,478.25,478.5,478,478,54
,2017-01-18 06:30,18,477.5,477.5,477.5,477.5,5
,2017-01-18 07:00,18,477,477,476.25,476.75,23
,2017-01-18 07:30,18,477,477.5,477,477.5,9
,2017-01-18 08:30,18,477,479,475.5,476,150
,2017-01-18 09:00,18,475.75,478.5,475.5,478,53
,2017-01-18 09:30,18,477.25,477.25,474.25,475,23
,2017-01-18 10:00,18,474.75,476.75,474.75,476.25,39
,2017-01-18 10:30,18,476.75,477.5,476.5,476.5,22
,2017-01-18 11:00,18,476.75,476.75,476,476.75,26
,2017-01-18 11:30,18,476.75,478.5,476.75,478.25,52
,2017-01-18 12:00,18,478,479.5,478,478.25,12
,2017-01-18 12:30,18,478.25,478.5,477.5,477.5,12
,2017-01-18 13:00,18,478,478.25,475.75,476,55
,2017-01-18 19:00,19,475,475.5,475,475.5,11
,2017-01-18 22:30,19,474.25,474.25,474.25,474.25,1
,2017-01-18 23:00,19,474.75,474.75,474.75,474.75,2
,2017-01-19 00:30,19,474.5,474.5,474.5,474.5,1
,2017-01-19 01:00,19,474.5,474.5,474.25,474.25,22
,2017-01-19 01:30,19,474,474,474,474,1
,2017-01-19 02:30,19,474,474,474,474,2
,2017-01-19 03:00,19,474.25,474.25,474,474.25,58
,2017-01-19 03:30,19,474,474,474,474,1
,2017-01-19 04:00,19,473.75,473.75,473.75,473.75,3
,2017-01-19 04:30,19,474,474.25,473.75,474.25,50
,2017-01-19 05:30,19,474.75,474.75,474.75,474.75,21
,2017-01-19 06:00,19,474.75,474.75,474.75,474.75,16
,2017-01-19 06:30,19,474.5,474.5,473.5,473.75,108
,2017-01-19 07:00,19,473.25,473.25,472.25,472.25,34
,2017-01-19 07:30,19,471.5,471.5,471,471,13
,2017-01-19 08:30,19,471.25,471.25,468.5,471,274
,2017-01-19 09:00,19,470.75,473,470.75,471.75,74
,2017-01-19 09:30,19,472.5,472.75,472,472.75,12
,2017-01-19 10:00,19,471,472.5,471,471.75,6
,2017-01-19 10:30,19,472,472.75,471.5,471.5,100
,2017-01-19 11:00,19,471.75,472.5,471.5,471.75,56
,2017-01-19 11:30,19,471.5,471.5,471.25,471.5,14
,2017-01-19 12:00,19,471.75,472.25,471.75,471.75,39
,2017-01-19 12:30,19,471.25,472.75,469.75,472.5,149
,2017-01-19 13:00,19,472.5,472.75,470.5,470.5,53
,2017-01-19 22:30,20,468.75,468.75,468.75,468.75,1
,2017-01-20 00:00,20,470,470,470,470,4
,2017-01-20 01:00,20,470,470,470,470,20
,2017-01-20 02:30,20,470,470.25,469.75,469.75,4
,2017-01-20 03:00,20,469.5,469.75,469.5,469.75,2
,2017-01-20 03:30,20,469.25,469.25,469,469,7
,2017-01-20 05:00,20,469,469,469,469,2
,2017-01-20 06:30,20,470,470,470,470,2
,2017-01-20 07:30,20,470,470,469.5,469.5,62
,2017-01-20 08:30,20,469.25,472,468.75,471.75,342
,2017-01-20 09:00,20,472,472,470.5,471,42
,2017-01-20 09:30,20,471,471.5,468.5,468.75,65
,2017-01-20 10:00,20,468.5,470.5,468.5,470,58
,2017-01-20 10:30,20,470,471.5,470,471.25,41
,2017-01-20 11:00,20,471,471.75,470.5,471.25,36
,2017-01-20 11:30,20,471.25,471.5,470.25,471.5,42
,2017-01-20 12:00,20,472,472,471.5,471.5,14
,2017-01-20 12:30,20,471,471,470.5,471,13
,2017-01-20 13:00,20,471,473.5,471,472.75,78
,2017-01-22 19:00,23,473.25,474,473.25,474,12
,2017-01-23 00:00,23,472.75,473.5,472.75,473.5,2
,2017-01-23 01:00,23,473,473,473,473,24
,2017-01-23 01:30,23,473.25,473.25,473,473,2
,2017-01-23 03:00,23,473,473,473,473,1
,2017-01-23 03:30,23,472.75,472.75,472.75,472.75,1
,2017-01-23 04:00,23,472.25,472.25,472.25,472.25,2
,2017-01-23 04:30,23,471.5,471.5,471.5,471.5,1
,2017-01-23 05:30,23,471.5,471.5,471.5,471.5,5
,2017-01-23 06:30,23,471.75,472,471.75,472,6
,2017-01-23 07:00,23,472.5,472.5,472.5,472.5,3
,2017-01-23 07:30,23,472.25,472.5,472.25,472.5,2
,2017-01-23 08:30,23,472,472.75,471.25,472.5,323
,2017-01-23 09:00,23,472,473.25,472,472.5,19
,2017-01-23 09:30,23,473.5,473.75,473,473.5,26
,2017-01-23 10:00,23,473.25,474.75,473,474.75,37
,2017-01-23 10:30,23,474,474.5,472,472,35
,2017-01-23 11:00,23,472.5,473.5,472.5,473.25,13
,2017-01-23 11:30,23,473.5,473.5,473.5,473.5,4
,2017-01-23 12:00,23,472.5,472.5,472.5,472.5,7
,2017-01-23 12:30,23,472.75,472.75,472.25,472.25,6
,2017-01-23 13:00,23,472.75,475.5,472.75,474.75,64
,2017-01-23 19:00,24,474.75,474.75,474.75,474.75,5
,2017-01-23 19:30,24,475.5,475.5,475.5,475.5,5
,2017-01-23 21:00,24,476,476,476,476,1
,2017-01-24 01:30,24,476.25,476.25,476.25,476.25,14
,2017-01-24 02:00,24,475.75,476,475.75,476,2
,2017-01-24 03:00,24,476,476,476,476,1
,2017-01-24 03:30,24,475.5,475.5,475,475,15
,2017-01-24 04:00,24,475,475.25,475,475.25,4
,2017-01-24 07:00,24,474,474,474,474,7
,2017-01-24 07:30,24,473.25,473.25,473.25,473.25,3
,2017-01-24 08:30,24,473.25,474.25,473,474,46
,2017-01-24 09:00,24,474.25,474.5,472.75,473.25,24
,2017-01-24 09:30,24,471,471.5,470.75,470.75,22
,2017-01-24 10:00,24,471.25,472.25,469.5,471.75,61
,2017-01-24 10:30,24,472.5,472.5,472,472.25,12
,2017-01-24 11:00,24,472.5,472.5,471.25,472,43
,2017-01-24 11:30,24,471.5,471.75,470.5,471.75,11
,2017-01-24 12:00,24,471.75,471.75,470.75,470.75,3
,2017-01-24 12:30,24,471.25,471.5,470.5,470.5,15
,2017-01-24 13:00,24,470.5,471.75,470.5,470.75,47
,2017-01-24 19:00,25,470.25,470.25,469,469,7
,2017-01-24 19:30,25,469,469,469,469,3
,2017-01-24 20:00,25,468.75,468.75,468.75,468.75,1
,2017-01-24 21:00,25,468.75,468.75,468.75,468.75,2
,2017-01-24 23:30,25,468.75,468.75,468.75,468.75,1
,2017-01-25 02:00,25,468,468.5,468,468.5,2
,2017-01-25 02:30,25,468,468,468,468,1
,2017-01-25 04:30,25,468,468,468,468,7
,2017-01-25 05:00,25,468,468,467.75,467.75,4
,2017-01-25 05:30,25,467.75,467.75,467.75,467.75,1
,2017-01-25 06:00,25,468.25,468.25,468.25,468.25,1
,2017-01-25 07:00,25,468.25,468.25,468.25,468.25,1
,2017-01-25 07:30,25,467.5,467.5,467.5,467.5,6
,2017-01-25 08:30,25,467.75,470.5,467.5,469.75,75
,2017-01-25 09:00,25,470,472.25,469.75,472,13
,2017-01-25 09:30,25,469.75,469.75,467.5,467.5,32
,2017-01-25 10:00,25,468,468.25,468,468.25,6
,2017-01-25 10:30,25,468.75,468.75,468.5,468.75,9
,2017-01-25 11:00,25,468.5,468.5,467.5,467.5,10
,2017-01-25 11:30,25,467.5,468.25,467,468.25,38
,2017-01-25 12:00,25,467.75,467.75,467.25,467.25,16
,2017-01-25 12:30,25,466.75,467.25,466.75,467,15
,2017-01-25 13:00,25,467,468.5,467,468.5,58
,2017-01-25 19:00,26,468.5,468.5,468.5,468.5,1
,2017-01-26 00:30,26,468,468,467.75,467.75,3
,2017-01-26 02:30,26,467.25,467.25,467,467,2
,2017-01-26 04:00,26,467,467,467,467,1
,2017-01-26 04:30,26,467,467.25,467,467.25,3
,2017-01-26 05:30,26,466.25,466.25,466,466,10
,2017-01-26 06:00,26,466,466,466,466,10
,2017-01-26 07:00,26,466.75,467,466,467,9
,2017-01-26 07:30,26,467.25,469.5,467.25,469.5,14
,2017-01-26 08:30,26,469.5,472.25,469.5,471.5,78
,2017-01-26 09:00,26,471.5,471.5,470.5,470.5,45
,2017-01-26 09:30,26,470,470,466.5,467.25,33
,2017-01-26 10:00,26,467.75,468,466,466,21
,2017-01-26 10:30,26,465.5,466.25,465,465.5,43
,2017-01-26 11:00,26,465.75,465.75,465.5,465.75,15
,2017-01-26 11:30,26,465.25,465.75,464.25,465.75,93
,2017-01-26 12:00,26,466,466,465.75,465.75,8
,2017-01-26 12:30,26,466,468,466,468,64
,2017-01-26 13:00,26,466.75,469.75,466,469.25,38
,2017-01-26 19:00,27,467.75,467.75,467.75,467.75,2
,2017-01-26 22:00,27,468.25,468.25,468.25,468.25,5
,2017-01-27 00:00,27,468,468,468,468,2
,2017-01-27 03:00,27,467.25,467.25,467.25,467.25,1
,2017-01-27 04:00,27,466.75,466.75,466.75,466.75,4
,2017-01-27 04:30,27,466.5,466.5,466.5,466.5,1
,2017-01-27 05:00,27,466.75,467,466.75,467,2
,2017-01-27 06:00,27,468.25,468.25,468.25,468.25,7
,2017-01-27 06:30,27,468,468,468,468,11
,2017-01-27 07:00,27,468,468,467.75,468,14
,2017-01-27 08:30,27,469,469,466.5,467.25,272
,2017-01-27 09:00,27,467,467,465.5,465.5,48
,2017-01-27 09:30,27,465.5,465.75,462.5,463.5,223
,2017-01-27 10:00,27,463.25,463.75,462.5,463.75,74
,2017-01-27 10:30,27,463.75,463.75,463.25,463.25,9
,2017-01-27 11:00,27,463.25,463.5,463,463.25,29
,2017-01-27 11:30,27,462.75,462.75,462.25,462.25,6
,2017-01-27 12:00,27,463.25,464,463.25,464,34
,2017-01-27 12:30,27,463.5,464.25,463.5,464.25,30
,2017-01-27 13:00,27,464.25,464.75,463,464.25,82
,2017-01-29 19:00,30,461.25,461.75,461.25,461.5,46
,2017-01-30 02:00,30,462.25,462.25,462.25,462.25,1
,2017-01-30 02:30,30,462,462,461.5,461.5,2
,2017-01-30 04:00,30,460.75,460.75,460.75,460.75,3
,2017-01-30 05:00,30,460.5,460.5,460.5,460.5,2
,2017-01-30 06:30,30,460.25,460.25,459.5,459.5,7
,2017-01-30 07:00,30,460,460,459.75,459.75,15
,2017-01-30 07:30,30,460,460,459.25,460,15
,2017-01-30 08:30,30,459.75,460.75,457.25,458.25,88
,2017-01-30 09:00,30,458,459.25,457.5,458.75,137
,2017-01-30 09:30,30,458.75,460.25,458.5,460.25,57
,2017-01-30 10:00,30,460.5,461,459.75,459.75,19
,2017-01-30 10:30,30,458.75,459,458.5,458.5,14
,2017-01-30 11:00,30,458.75,459,458.25,459,18
,2017-01-30 11:30,30,459.25,459.5,458.75,459.25,85
,2017-01-30 12:00,30,459.75,460,459.25,460,42
,2017-01-30 12:30,30,459.75,459.75,459,459.25,6
,2017-01-30 13:00,30,459.25,459.25,457.5,458.25,38
,2017-01-30 19:00,31,458,458,458,458,10
,2017-01-30 19:30,31,458.5,458.5,458.5,458.5,2
,2017-01-30 23:30,31,458,458,458,458,1
,2017-01-31 00:00,31,458.5,458.5,458.25,458.25,2
,2017-01-31 04:00,31,458,458,458,458,2
,2017-01-31 04:30,31,457.75,457.75,457.75,457.75,1
,2017-01-31 06:00,31,458,458,458,458,4
,2017-01-31 06:30,31,457.25,457.25,457.25,457.25,2
,2017-01-31 07:00,31,457.5,457.75,457.5,457.75,10
,2017-01-31 07:30,31,457,457,457,457,3
,2017-01-31 08:30,31,457,458.5,457,458.5,79
,2017-01-31 09:00,31,459,459,457.25,458.25,47
,2017-01-31 09:30,31,458,460.5,457.25,459.5,64
,2017-01-31 10:00,31,459.75,460,459.25,459.75,24
,2017-01-31 10:30,31,459.25,459.5,459,459,16
,2017-01-31 11:00,31,459.5,459.75,459,459,15
,2017-01-31 11:30,31,458.5,458.5,458,458.25,15
,2017-01-31 12:00,31,458.5,458.5,457.5,457.5,11
,2017-01-31 12:30,31,457.5,459.75,457.5,459.5,14
,2017-01-31 13:00,31,460,463,459.75,461.5,126
,2017-01-31 19:00,1,462.5,462.5,461.75,461.75,27
,2017-01-31 22:00,1,461,461,461,461,2
,2017-02-01 01:00,1,461,461,461,461,2
,2017-02-01 01:30,1,460.5,460.5,459.75,459.75,4
,2017-02-01 02:00,1,459.5,459.5,459.5,459.5,2
,2017-02-01 03:00,1,459.25,459.25,459.25,459.25,1
,2017-02-01 03:30,1,459.5,459.5,459.5,459.5,1
,2017-02-01 05:00,1,459,459.25,459,459.25,15
,2017-02-01 06:30,1,459.25,459.5,459.25,459.25,20
,2017-02-01 07:30,1,459.25,459.75,459.25,459.5,5
,2017-02-01 08:30,1,457,463.25,457,462.5,93
,2017-02-01 09:00,1,463.25,463.5,461.5,462.25,34
,2017-02-01 09:30,1,463.25,466.5,463,465.5,79
,2017-02-01 10:00,1,465.25,466.5,465,466.25,46
,2017-02-01 10:30,1,466.75,467,466,466.25,19
,2017-02-01 11:00,1,467,468.75,467,468.75,137
,2017-02-01 11:30,1,468.75,468.75,466.75,467.25,64
,2017-02-01 12:00,1,467.25,467.75,467,467.5,16
,2017-02-01 12:30,1,467.5,469,467.5,468.75,53
,2017-02-01 13:00,1,469,474.75,468.5,474.25,103
,2017-02-01 19:00,2,472.75,472.75,472.75,472.75,4
,2017-02-01 20:00,2,473,473,473,473,1
,2017-02-01 21:30,2,472.25,472.5,472.25,472.5,14
,2017-02-01 23:00,2,472,472,472,472,1
,2017-02-01 23:30,2,471.75,471.75,471.75,471.75,1
,2017-02-02 00:00,2,472,472,471.75,471.75,2
,2017-02-02 00:30,2,472,472.25,472,472.25,3
,2017-02-02 01:30,2,472.25,472.25,472,472,19
,2017-02-02 02:00,2,471.5,471.5,471,471,3
,2017-02-02 02:30,2,471,471,471,471,1
,2017-02-02 03:00,2,470.5,470.5,470.5,470.5,2
,2017-02-02 03:30,2,470.25,470.25,470,470,6
,2017-02-02 05:30,2,470.5,471.5,470.5,471.5,12
,2017-02-02 06:30,2,471.25,471.25,471.25,471.25,1
,2017-02-02 07:00,2,471,471.25,471,471.25,3
,2017-02-02 07:30,2,471.25,473,471.25,473,16
,2017-02-02 08:30,2,472.25,473.75,470.75,470.75,82
,2017-02-02 09:00,2,471.75,475,471.75,475,180
,2017-02-02 09:30,2,475,476.75,474.75,474.75,70
,2017-02-02 10:00,2,474.75,475.5,473,474.5,26
,2017-02-02 10:30,2,474.5,475.25,474.5,474.5,19
,2017-02-02 11:00,2,475.75,475.75,474.5,474.5,17
,2017-02-02 11:30,2,475.25,475.25,474.25,474.25,3
,2017-02-02 12:00,2,473.5,473.5,472.75,473.5,38
,2017-02-02 12:30,2,472.5,474.25,472.5,474.25,18
,2017-02-02 13:00,2,474.75,475.75,474.5,475,58
,2017-02-02 21:00,3,473,473,473,473,1
,2017-02-02 21:30,3,473.5,473.5,473.5,473.5,5
,2017-02-02 22:30,3,473.5,473.5,473.5,473.5,1
,2017-02-03 00:00,3,473.25,473.25,473.25,473.25,1
,2017-02-03 01:00,3,472.25,472.25,472.25,472.25,2
,2017-02-03 01:30,3,472.75,472.75,472.75,472.75,1
,2017-02-03 02:00,3,472.75,472.75,472.75,472.75,5
,2017-02-03 03:30,3,472,472,472,472,1
,2017-02-03 04:00,3,471.75,471.75,471.75,471.75,3
,2017-02-03 04:30,3,471.5,471.5,471.5,471.5,1
,2017-02-03 05:00,3,471.5,471.75,471.5,471.75,6
,2017-02-03 06:00,3,471,471,471,471,3
,2017-02-03 06:30,3,471,471.25,471,471.25,3
,2017-02-03 07:00,3,470.75,470.75,470.75,470.75,2
,2017-02-03 07:30,3,471.25,471.5,471.25,471.5,2
,2017-02-03 08:30,3,472,474.25,472,473.25,22
,2017-02-03 09:00,3,473.25,474.25,473.25,474,16
,2017-02-03 09:30,3,474.75,474.75,472.5,472.5,28
,2017-02-03 10:00,3,473,473,472.5,472.5,3
,2017-02-03 10:30,3,473.25,473.25,472.75,473,37
,2017-02-03 11:00,3,472.75,473,472.5,472.5,7
,2017-02-03 11:30,3,472.5,473,472,472,14
,2017-02-03 12:00,3,471.75,472.5,471.75,472.25,9
,2017-02-03 12:30,3,473,473.5,473,473,14
,2017-02-03 13:00,3,473.25,473.5,469.25,469.25,64
,2017-02-05 19:00,6,468.75,468.75,468.25,468.25,3
,2017-02-05 19:30,6,470.25,471,470.25,471,2
,2017-02-05 20:00,6,471,471,471,471,1
,2017-02-05 21:30,6,470.75,470.75,470.75,470.75,2
,2017-02-06 01:00,6,470.75,470.75,470.75,470.75,2
,2017-02-06 03:30,6,469.75,469.75,469.5,469.5,2
,2017-02-06 05:00,6,470,470,470,470,1
,2017-02-06 05:30,6,470.5,470.5,470.5,470.5,4
,2017-02-06 07:00,6,471.5,472,471.5,472,2
,2017-02-06 07:30,6,471.75,471.75,471.75,471.75,3
,2017-02-06 08:30,6,471.5,472,469,469,17
,2017-02-06 09:00,6,468.75,469.5,468.75,469.25,14
,2017-02-06 09:30,6,468,468,465.5,466,15
,2017-02-06 10:00,6,466.75,467,465.25,465.25,10
,2017-02-06 10:30,6,466,466.75,466,466.75,14
,2017-02-06 11:00,6,465.5,465.5,463.25,464.25,40
,2017-02-06 11:30,6,464.75,465.75,464.5,465.75,24
,2017-02-06 12:00,6,464.75,465.25,464.75,465.25,5
,2017-02-06 12:30,6,465,465.75,465,465.75,3
,2017-02-06 13:00,6,465.5,465.75,463.5,463.75,36
,2017-02-06 19:00,7,463.25,463.25,463.25,463.25,3
,2017-02-06 21:30,7,463.75,463.75,463.75,463.75,12
,2017-02-06 23:00,7,463.5,463.5,463.5,463.5,1
,2017-02-07 00:00,7,463.25,463.25,463.25,463.25,1
,2017-02-07 01:00,7,463.25,463.25,463.25,463.25,4
,2017-02-07 02:00,7,462.5,462.5,462.25,462.25,2
,2017-02-07 02:30,7,462.5,462.5,462.5,462.5,1
,2017-02-07 04:00,7,463,463,463,463,1
,2017-02-07 07:00,7,462,462,461.25,461.25,98
,2017-02-07 08:30,7,462,465,460.5,464.5,84
,2017-02-07 09:00,7,464.25,465,463.75,463.75,33
,2017-02-07 09:30,7,463.75,465.25,463.75,464.75,51
,2017-02-07 10:00,7,465.5,465.5,463.5,463.75,28
,2017-02-07 10:30,7,464,464.25,463.75,464.25,16
,2017-02-07 11:00,7,464.25,465,464.25,465,17
,2017-02-07 11:30,7,463.75,464.75,463.75,464.75,18
,2017-02-07 12:00,7,465,465,465,465,1
,2017-02-07 12:30,7,465.5,465.75,465.25,465.75,13
,2017-02-07 13:00,7,465.75,469,465.25,468.5,57
,2017-02-07 22:30,8,468.5,468.5,468.5,468.5,3
,2017-02-07 23:00,8,467.5,467.5,467.5,467.5,1
,2017-02-08 01:00,8,467.25,467.25,467.25,467.25,3
,2017-02-08 01:30,8,467.5,467.5,467.5,467.5,1
,2017-02-08 02:30,8,467.25,467.5,467.25,467.5,3
,2017-02-08 03:00,8,467.25,467.25,467.25,467.25,2
,2017-02-08 04:00,8,467.25,467.25,467.25,467.25,2
,2017-02-08 06:30,8,467,467,467,467,4
,2017-02-08 07:00,8,467.25,467.25,467.25,467.25,1
,2017-02-08 08:30,8,467,468.75,467,467.25,54
,2017-02-08 09:00,8,467,467.25,465,466.25,66
,2017-02-08 09:30,8,466.5,466.5,466.5,466.5,2
,2017-02-08 10:30,8,465.5,466.75,465.5,466.25,7
,2017-02-08 11:00,8,467,467.5,466.75,467,5
,2017-02-08 11:30,8,467.5,467.5,466.25,466.25,5
,2017-02-08 12:00,8,466.5,466.5,465,465,7
,2017-02-08 12:30,8,466.25,467.75,466,467.75,12
,2017-02-08 13:00,8,468,469.75,468,468.75,30
,2017-02-09 03:00,9,467.5,467.5,467.5,467.5,4
,2017-02-09 03:30,9,467.5,467.75,467.5,467.75,7
,2017-02-09 05:00,9,467.25,467.25,467.25,467.25,4
,2017-02-09 06:30,9,467.25,467.25,467.25,467.25,1
,2017-02-09 07:00,9,467.25,467.25,467,467.25,19
,2017-02-09 07:30,9,467,467,466.75,466.75,11
,2017-02-09 08:30,9,467,469.5,466.5,469.25,103
,2017-02-09 09:00,9,468.5,470,468.5,470,32
,2017-02-09 09:30,9,470.5,471.5,469.75,469.75,16
,2017-02-09 10:00,9,470,471,469.75,470.75,27
,2017-02-09 10:30,9,471,471,469.75,470.75,51
,2017-02-09 11:00,9,470.5,475,468,475,68
,2017-02-09 11:30,9,476,478,474.75,476,121
,2017-02-09 12:00,9,476,476,474.25,474.25,18
,2017-02-09 12:30,9,475.25,478,475.25,478,35
,2017-02-09 13:00,9,477.75,479.5,477.5,477.75,124
,2017-02-09 19:00,10,478.5,478.75,478,478.25,94
,2017-02-09 19:30,10,479.25,479.75,479.25,479.75,9
,2017-02-09 20:00,10,480,480,479.5,479.5,2
,2017-02-09 20:30,10,479.5,479.5,479.5,479.5,2
,2017-02-09 21:00,10,480,480,480,480,4
,2017-02-09 23:00,10,479.75,479.75,479.75,479.75,1
,2017-02-09 23:30,10,479.5,479.5,479.5,479.5,2
,2017-02-10 00:00,10,479.25,479.25,479.25,479.25,42
,2017-02-10 00:30,10,479.5,479.5,479.5,479.5,16
,2017-02-10 01:00,10,479.5,479.5,479.25,479.25,41
,2017-02-10 01:30,10,478.75,479,478.75,478.75,48
,2017-02-10 02:00,10,478.75,478.75,477.75,477.75,95
,2017-02-10 02:30,10,478,478,477.75,477.75,4
,2017-02-10 03:00,10,478,478.75,478,478.5,12
,2017-02-10 03:30,10,479,479.25,476.75,477,147
,2017-02-10 04:00,10,476.5,478,476.5,477.75,15
,2017-02-10 04:30,10,477.5,477.5,477.5,477.5,1
,2017-02-10 05:00,10,477.75,478,477.75,478,4
,2017-02-10 05:30,10,477.75,478,477.75,477.75,21
,2017-02-10 06:00,10,478,478,478,478,14
,2017-02-10 06:30,10,477.75,478,477.75,478,155
,2017-02-10 07:00,10,478,478.25,477.5,477.75,111
,2017-02-10 07:30,10,477.5,478,477.5,478,46
,2017-02-10 08:30,10,480,481.75,478.5,481,197
,2017-02-10 09:00,10,481.25,483.25,481.25,481.5,203
,2017-02-10 09:30,10,481.5,483.5,481.5,482.75,125
,2017-02-10 10:00,10,483.25,483.5,483.25,483.5,34
,2017-02-10 10:30,10,484,484.5,483.5,483.75,57
,2017-02-10 11:00,10,484.25,485,483.75,484.75,73
,2017-02-10 11:30,10,485,486,485,485,133
,2017-02-10 12:00,10,485,485.5,484.75,484.75,30
,2017-02-10 12:30,10,485,485.25,484,484.75,58
,2017-02-10 13:00,10,484.5,486.75,484.5,485.25,116
,2017-02-12 19:00,13,485.5,486.5,485.5,486.5,69
,2017-02-12 20:00,13,486,486,485.25,485.25,3
,2017-02-12 20:30,13,486,486,486,486,1
,2017-02-12 23:30,13,483.75,483.75,483.5,483.5,2
,2017-02-13 01:00,13,483,483.25,483,483.25,2
,2017-02-13 01:30,13,482.75,484,482.75,484,15
,2017-02-13 02:00,13,484.25,485,484.25,485,22
,2017-02-13 02:30,13,485.25,485.75,485.25,485.75,9
,2017-02-13 03:00,13,486,486,485,485,2
,2017-02-13 03:30,13,485.25,485.25,484.5,484.5,8
,2017-02-13 04:00,13,483.5,483.5,483.5,483.5,6
,2017-02-13 04:30,13,483.5,483.5,483.5,483.5,1
,2017-02-13 05:00,13,483.25,483.5,483.25,483.5,2
,2017-02-13 06:00,13,483.5,483.5,483.5,483.5,1
,2017-02-13 07:00,13,482.5,483.25,482.5,483.25,17
,2017-02-13 07:30,13,483,483.75,483,483.25,22
,2017-02-13 08:30,13,483,484.75,482.5,484,93
,2017-02-13 09:00,13,483.25,486,483.25,484.75,151
,2017-02-13 09:30,13,484.5,487.25,484.5,487,54
,2017-02-13 10:00,13,487.25,487.5,486,487,20
,2017-02-13 10:30,13,487.25,487.25,486.25,487.25,39
,2017-02-13 11:00,13,488,488.5,487.5,488.5,60
,2017-02-13 11:30,13,488.75,490,488.25,490,43
,2017-02-13 12:00,13,490,492.5,490,490.75,107
,2017-02-13 12:30,13,490.75,492.25,490.75,491,49
,2017-02-13 13:00,13,491,491.5,487.5,490.75,189
,2017-02-13 19:00,14,490,490,490,490,4
,2017-02-13 20:30,14,490,490,490,490,4
,2017-02-13 23:30,14,489.25,489.25,489.25,489.25,1
,2017-02-14 01:00,14,488.5,488.5,488,488,16
,2017-02-14 01:30,14,488,488,488,488,13
,2017-02-14 02:30,14,488.5,488.5,488.25,488.5,22
,2017-02-14 03:00,14,488.75,488.75,488.25,488.25,72
,2017-02-14 03:30,14,487.5,487.5,487.5,487.5,3
,2017-02-14 04:00,14,487.25,487.25,487,487,5
,2017-02-14 04:30,14,487,487,487,487,35
,2017-02-14 05:30,14,486.5,487,486.5,487,29
,2017-02-14 06:00,14,486.75,487.25,486.5,486.5,39
,2017-02-14 06:30,14,486,486.25,485.75,486.25,33
,2017-02-14 07:00,14,486.5,487,486.5,487,20
,2017-02-14 08:30,14,487,488.5,486.5,486.5,233
,2017-02-14 09:00,14,485.75,487.5,485,487.5,46
,2017-02-14 09:30,14,486,486.75,485,486.75,80
,2017-02-14 10:00,14,486.75,488.25,486.5,488,38
,2017-02-14 10:30,14,488,489,487.25,487.25,20
,2017-02-14 11:00,14,487.5,488,487.5,487.75,12
,2017-02-14 11:30,14,487.25,487.75,487.25,487.75,8
,2017-02-14 12:00,14,487,488.25,487,488.25,23
,2017-02-14 12:30,14,487.5,488,487.25,488,15
,2017-02-14 13:00,14,488.5,489.25,488.25,489,81
,2017-02-14 19:00,15,488.5,488.5,488.5,488.5,6
,2017-02-14 19:30,15,489,489.75,489,489.75,20
,2017-02-14 20:30,15,490,490,490,490,1
,2017-02-14 23:30,15,489.75,489.75,489.75,489.75,1
,2017-02-15 00:00,15,489.5,489.5,489.5,489.5,1
,2017-02-15 00:30,15,489.5,489.5,489.5,489.5,1
,2017-02-15 01:30,15,489.75,489.75,489.75,489.75,1
,2017-02-15 03:30,15,489,489,488.75,488.75,7
,2017-02-15 04:00,15,487.75,487.75,487.5,487.5,7
,2017-02-15 04:30,15,488,488,488,488,1
,2017-02-15 05:00,15,487.25,487.25,486.25,486.25,6
,2017-02-15 05:30,15,486.25,486.25,486,486,2
,2017-02-15 06:30,15,485.25,485.5,485.25,485.5,14
,2017-02-15 07:00,15,485.75,485.75,485.25,485.25,11
,2017-02-15 07:30,15,485.5,485.5,485.5,485.5,5
,2017-02-15 08:30,15,486,488,486,488,33
,2017-02-15 09:00,15,488,488.75,486.5,487.25,94
,2017-02-15 09:30,15,487.25,490.25,487.25,489.5,70
,2017-02-15 10:00,15,489.75,490.75,489.25,490.25,150
,2017-02-15 10:30,15,489.25,489.75,489.25,489.25,17
,2017-02-15 11:00,15,489.5,490.5,489.25,489.75,22
,2017-02-15 11:30,15,489.5,491,489.5,490.5,12
,2017-02-15 12:00,15,491.25,491.75,490.75,491.25,85
,2017-02-15 12:30,15,491,491.5,490.5,491.25,24
,2017-02-15 13:00,15,491.5,494,491.5,493,74
,2017-02-15 19:00,16,492.25,492.25,492.25,492.25,2
,2017-02-15 23:30,16,491.25,491.25,491.25,491.25,1
,2017-02-16 00:00,16,491.5,491.5,491.5,491.5,1
,2017-02-16 01:00,16,491.25,491.25,491.25,491.25,1
,2017-02-16 01:30,16,492,492,492,492,1
,2017-02-16 02:00,16,492,492,492,492,37
,2017-02-16 02:30,16,492,492.5,492,492.25,67
,2017-02-16 03:00,16,492.75,492.75,492.5,492.5,2
,2017-02-16 03:30,16,492.25,492.25,492,492,7
,2017-02-16 04:00,16,492.75,492.75,492.75,492.75,1
,2017-02-16 04:30,16,492.5,492.5,492.5,492.5,5
,2017-02-16 05:30,16,493,493,492.75,492.75,44
,2017-02-16 06:00,16,493,493,492.75,492.75,13
,2017-02-16 06:30,16,492.5,492.5,491.75,492,11
,2017-02-16 07:00,16,492,492,491.75,492,26
,2017-02-16 07:30,16,493,493,493,493,73
,2017-02-16 08:30,16,493.25,495.5,491,491.25,194
,2017-02-16 09:00,16,491.25,495,491.25,493.25,105
,2017-02-16 09:30,16,493.5,498,493.5,497.75,188
,2017-02-16 10:00,16,498.5,502,497.25,497.5,240
,2017-02-16 10:30,16,497.5,499.25,497.5,498.75,78
,2017-02-16 11:00,16,499,500,498.25,498.25,52
,2017-02-16 11:30,16,498.5,499.5,494,494.5,401
,2017-02-16 12:00,16,494.75,494.75,491.25,491.75,399
,2017-02-16 12:30,16,492.25,493.5,490.25,490.25,106
,2017-02-16 13:00,16,490.25,490.5,486.25,486.25,102
,2017-02-16 19:00,17,487.75,487.75,484,486.5,12
,2017-02-16 20:00,17,485.25,485.25,485.25,485.25,1
,2017-02-16 21:00,17,485,485,484.25,484.25,4
,2017-02-16 22:30,17,484.25,484.25,484.25,484.25,1
,2017-02-16 23:00,17,484,484,484,484,1
,2017-02-16 23:30,17,484.25,484.25,484,484,3
,2017-02-17 00:00,17,483.5,483.5,483.5,483.5,1
,2017-02-17 00:30,17,483.25,483.25,482.5,482.75,16
,2017-02-17 01:30,17,484.25,484.75,484.25,484.75,5
,2017-02-17 02:00,17,484.75,485,484.75,485,5
,2017-02-17 02:30,17,485.25,485.5,485,485,7
,2017-02-17 03:00,17,484.75,484.75,484.5,484.5,4
,2017-02-17 03:30,17,484.25,484.75,484,484.75,25
,2017-02-17 04:00,17,484.5,484.75,484.5,484.75,11
,2017-02-17 04:30,17,485,485.25,485,485.25,4
,2017-02-17 05:00,17,484.75,484.75,484.5,484.5,5
,2017-02-17 05:30,17,485,485,485,485,2
,2017-02-17 06:30,17,484.75,484.75,484.75,484.75,1
,2017-02-17 07:00,17,485,485.75,485,485.5,22
,2017-02-17 07:30,17,485.25,485.75,485.25,485.75,2
,2017-02-17 08:30,17,485.75,488.25,485.5,486.25,72
,2017-02-17 09:00,17,486.25,486.5,484,484,56
,2017-02-17 09:30,17,484.25,485.25,483,484.5,107
,2017-02-17 10:00,17,484.75,485.5,483.75,484,33
,2017-02-17 10:30,17,484.25,484.5,483.25,484.25,63
,2017-02-17 11:00,17,484.25,485.5,484,485.5,22
,2017-02-17 11:30,17,485.75,487.25,485.25,487,47
,2017-02-17 12:00,17,487.25,487.25,485.5,485.5,41
,2017-02-17 12:30,17,485.75,487,485.5,486.5,74
,2017-02-17 13:00,17,486.75,486.75,484,486,67
,2017-02-20 19:00,21,482.25,482.75,482,482.75,3
,2017-02-20 20:00,21,484,484,484,484,4
,2017-02-20 20:30,21,484,484,484,484,2
,2017-02-20 21:00,21,482.25,482.25,482.25,482.25,1
,2017-02-20 21:30,21,482.25,482.25,482.25,482.25,2
,2017-02-20 22:00,21,482.5,482.75,482.5,482.75,4
,2017-02-20 23:00,21,482.5,482.5,482.25,482.25,6
,2017-02-21 00:30,21,482.5,482.75,482.5,482.75,12
,2017-02-21 01:00,21,483,483,482.75,483,18
,2017-02-21 01:30,21,482.75,483,482.5,482.5,22
,2017-02-21 02:00,21,482.5,482.75,482.5,482.75,2
,2017-02-21 02:30,21,483.25,483.5,483.25,483.5,8
,2017-02-21 03:30,21,482.75,482.75,482.75,482.75,1
,2017-02-21 05:00,21,482.5,482.5,482.5,482.5,1
,2017-02-21 05:30,21,482.25,482.5,482.25,482.25,6
,2017-02-21 06:00,21,482.25,482.25,482.25,482.25,1
,2017-02-21 06:30,21,482,482,481.75,481.75,2
,2017-02-21 07:00,21,481.75,481.75,481.5,481.5,26
,2017-02-21 08:30,21,481.75,482,478.75,479.25,223
,2017-02-21 09:00,21,479.5,480,479,479.5,167
,2017-02-21 09:30,21,480,480.5,479.25,479.5,113
,2017-02-21 10:00,21,479.25,482.25,479.25,481.75,131
,2017-02-21 10:30,21,481.75,481.75,480.75,481,116
,2017-02-21 11:00,21,481,482.75,480.75,481.75,72
,2017-02-21 11:30,21,481.5,482,480,482,78
,2017-02-21 12:00,21,481.75,482.25,480.75,481.25,103
,2017-02-21 12:30,21,481,481.5,480.5,481.25,50
,2017-02-21 13:00,21,481.75,481.75,479,481,144
,2017-02-21 19:00,22,482,482,482,482,1
,2017-02-21 21:00,22,482,482,482,482,1
,2017-02-21 22:30,22,482,482,482,482,3
,2017-02-22 01:30,22,482,482,482,482,1
,2017-02-22 03:30,22,480.75,480.75,480.75,480.75,1
,2017-02-22 04:00,22,481.75,481.75,481.75,481.75,1
,2017-02-22 05:00,22,481.75,482,481.75,482,9
,2017-02-22 06:00,22,482.75,482.75,482.5,482.5,3
,2017-02-22 07:00,22,482,482.5,482,482.5,7
,2017-02-22 07:30,22,483,483,483,483,2
,2017-02-22 08:30,22,482.75,483.75,480,480.5,134
,2017-02-22 09:00,22,481,485.25,481,484.75,120
,2017-02-22 09:30,22,483,484,481.5,482.25,42
,2017-02-22 10:00,22,482.5,483.5,481.5,483.5,137
,2017-02-22 10:30,22,483.5,483.5,482.25,482.25,170
,2017-02-22 11:00,22,482.25,482.5,481.75,482.25,61
,2017-02-22 11:30,22,482.5,483,482.25,483,84
,2017-02-22 12:00,22,483,484.75,482.75,484.5,157
,2017-02-22 12:30,22,484,484,482.25,483.75,126
,2017-02-22 13:00,22,483.75,486.25,483.75,484.5,112
,2017-02-22 19:00,23,484.75,485,484.75,485,8
,2017-02-22 19:30,23,486,486,485.75,485.75,5
,2017-02-22 20:30,23,487.5,487.5,487.5,487.5,10
,2017-02-22 21:30,23,486.75,486.75,486.5,486.5,2
,2017-02-23 00:30,23,484.75,484.75,484.5,484.5,3
,2017-02-23 01:00,23,484.25,484.25,484.25,484.25,1
,2017-02-23 02:00,23,484.25,484.25,484.25,484.25,1
,2017-02-23 02:30,23,483.5,483.5,483,483,5
,2017-02-23 03:30,23,482,482.25,481.75,482,8
,2017-02-23 04:00,23,482.5,483.25,482.5,483.25,11
,2017-02-23 05:00,23,484.25,484.25,484.25,484.25,20
,2017-02-23 05:30,23,483.25,483.25,483.25,483.25,2
,2017-02-23 06:30,23,484,484,484,484,11
,2017-02-23 07:00,23,483.5,484,483,483,20
,2017-02-23 07:30,23,483.5,485.25,483.5,485.25,22
,2017-02-23 08:30,23,485.25,487,482.25,482.75,186
,2017-02-23 09:00,23,482.75,485,482.75,483,99
,2017-02-23 09:30,23,483.25,484.5,482.5,482.5,105
,2017-02-23 10:00,23,481.75,483.25,481.25,482.5,310
,2017-02-23 10:30,23,482.5,482.75,481.25,482.5,163
,2017-02-23 11:00,23,482.25,483.25,482,482.75,134
,2017-02-23 11:30,23,482.75,483.75,482,483,67
,2017-02-23 12:00,23,483,483,481,481.25,78
,2017-02-23 12:30,23,481.75,482,481,481.25,68
,2017-02-23 13:00,23,481.25,483,480.5,482.5,109
,2017-02-23 19:00,24,481.75,481.75,481.75,481.75,1
,2017-02-23 20:30,24,481.25,481.25,481,481,3
,2017-02-23 21:00,24,480.25,480.25,480.25,480.25,4
,2017-02-23 21:30,24,480,480,480,480,106
,2017-02-23 22:30,24,479.75,479.75,479.75,479.75,1
,2017-02-23 23:00,24,479.5,479.5,479.5,479.5,1
,2017-02-24 00:00,24,480,480,480,480,11
,2017-02-24 02:30,24,480.25,480.5,480,480.5,18
,2017-02-24 03:30,24,481.25,481.5,481.25,481.5,8
,2017-02-24 04:00,24,481.25,481.25,480.5,480.5,12
,2017-02-24 05:30,24,480.25,480.5,480.25,480.5,14
,2017-02-24 06:30,24,480,480,480,480,1
,2017-02-24 07:00,24,479.5,479.5,478.75,478.75,48
,2017-02-24 07:30,24,478.75,480.5,478.75,480.5,14
,2017-02-24 08:30,24,481.25,481.25,475.5,477,289
,2017-02-24 09:00,24,476.75,477.75,476,476.75,162
,2017-02-24 09:30,24,477.25,477.25,476,476.75,94
,2017-02-24 10:00,24,476.75,477,476,476.25,84
,2017-02-24 10:30,24,475.75,476.5,475.5,475.75,31
,2017-02-24 11:00,24,476,477.25,476,476.25,289
,2017-02-24 11:30,24,476.5,476.5,474.75,475.5,215
,2017-02-24 12:00,24,475.5,476.25,475.25,476.25,125
,2017-02-24 12:30,24,476.25,477,475.75,477,234
,2017-02-24 13:00,24,477,478.5,476.25,476.75,172
,2017-02-27 01:30,27,475.75,475.75,475.75,475.75,1
,2017-02-27 02:00,27,475.5,475.5,475.5,475.5,2
,2017-02-27 03:00,27,475,475,474.5,474.5,3
,2017-02-27 03:30,27,474.75,474.75,474.75,474.75,1
,2017-02-27 07:00,27,474.75,475,474.75,475,2
,2017-02-27 07:30,27,474.5,474.5,474.5,474.5,6
,2017-02-27 08:30,27,475,475,473.75,473.75,170
,2017-02-27 09:00,27,473.5,474.25,471.5,471.5,121
,2017-02-27 09:30,27,471.25,471.5,468,471.5,355
,2017-02-27 10:00,27,471,471,469,469.25,135
,2017-02-27 10:30,27,469,469.75,468.75,469.5,129
,2017-02-27 11:00,27,469,469.25,468.25,468.5,183
,2017-02-27 11:30,27,468.5,469.5,468.25,469.5,85
,2017-02-27 12:00,27,469.5,469.5,468.5,468.5,140
,2017-02-27 12:30,27,468.5,468.75,468,468,131
,2017-02-27 13:00,27,468.25,469.25,468,469.25,290
,2017-02-27 19:00,28,470.5,470.5,469.5,469.5,28
,2017-02-27 19:30,28,470.25,470.25,470.25,470.25,12
,2017-02-27 20:00,28,469.75,469.75,469.75,469.75,2
,2017-02-27 22:00,28,470.5,470.5,470.5,470.5,3
,2017-02-27 23:00,28,471.25,471.25,471.25,471.25,1
,2017-02-27 23:30,28,471.25,471.25,471.25,471.25,4
,2017-02-28 01:30,28,470.75,470.75,470.75,470.75,1
,2017-02-28 02:00,28,470.5,470.5,470.5,470.5,7
,2017-02-28 02:30,28,470.25,470.25,470,470,2
,2017-02-28 03:00,28,470,470,470,470,2
,2017-02-28 03:30,28,470,470,469.25,469.25,5
,2017-02-28 04:00,28,469.25,469.25,469.25,469.25,1
,2017-02-28 05:00,28,470,470,469.75,469.75,4
,2017-02-28 05:30,28,469.5,469.5,469.5,469.5,3
,2017-02-28 06:30,28,470,470.5,470,470.5,6
,2017-02-28 07:00,28,470.75,471.75,470.25,471.5,24
,2017-02-28 07:30,28,472.5,472.75,472.5,472.5,9
,2017-02-28 08:30,28,471.5,476.5,471.5,475.75,418
,2017-02-28 09:00,28,475.5,482.75,475.5,479.75,540
,2017-02-28 09:30,28,480,481.25,475,475,211
,2017-02-28 10:00,28,474.75,476,472.5,473,205
,2017-02-28 10:30,28,473,476.5,473,475.5,247
,2017-02-28 11:00,28,475.5,475.75,474.25,474.75,134
,2017-02-28 11:30,28,474.75,476.25,474.5,475.75,64
,2017-02-28 12:00,28,476,476.5,474.75,474.75,91
,2017-02-28 12:30,28,474.5,475.25,471.25,473.5,246
,2017-02-28 13:00,28,473,474.5,472.5,473.5,234
,2017-02-28 19:00,1,472.75,472.75,472.75,472.75,2
,2017-02-28 19:30,1,472.5,472.5,472.5,472.5,1
,2017-02-28 21:00,1,473.75,473.75,473.75,473.75,1
,2017-02-28 22:30,1,473.5,473.5,473.5,473.5,1
,2017-02-28 23:30,1,472.25,472.25,472.25,472.25,2
,2017-03-01 00:00,1,472.5,472.5,472.5,472.5,1
,2017-03-01 00:30,1,472,472.25,472,472.25,2
,2017-03-01 01:00,1,472,472,471.75,471.75,4
,2017-03-01 01:30,1,472,472,472,472,2
,2017-03-01 02:00,1,473.75,475,473.75,475,25
,2017-03-01 02:30,1,474.75,474.75,474.5,474.5,4
,2017-03-01 03:00,1,475,476,475,476,4
,2017-03-01 03:30,1,476.75,477,476.75,476.75,18
,2017-03-01 04:00,1,477.25,477.75,477.25,477.75,23
,2017-03-01 04:30,1,477.75,478.5,477.75,478.5,6
,2017-03-01 05:00,1,478.25,478.25,477.75,477.75,4
,2017-03-01 05:30,1,477.75,478,477.75,478,6
,2017-03-01 06:00,1,477.75,479.75,477.75,479,127
,2017-03-01 06:30,1,478.75,478.75,477.5,478.5,46
,2017-03-01 07:00,1,478.25,478.75,478,478.25,21
,2017-03-01 07:30,1,478,478,477.5,477.75,14
,2017-03-01 08:30,1,476.5,480.25,475.25,480,295
,2017-03-01 09:00,1,480.25,481.25,479.5,480.25,280
,2017-03-01 09:30,1,480.5,481.5,478.75,479,60
,2017-03-01 10:00,1,478.75,479,477.25,478.25,105
,2017-03-01 10:30,1,478,479.5,477.75,479.5,71
,2017-03-01 11:00,1,478.25,479.5,477.5,479.5,51
,2017-03-01 11:30,1,479.5,479.75,478,478,39
,2017-03-01 12:00,1,478,479.75,478,479.75,88
,2017-03-01 12:30,1,480,482.25,480,480.5,146
,2017-03-01 13:00,1,481.5,485,480.75,485,267
,2017-03-01 19:00,2,485,485,485,485,1
,2017-03-01 19:30,2,486,486,486,486,12
,2017-03-01 20:00,2,485.75,485.75,485.25,485.25,4
,2017-03-01 20:30,2,485.25,485.25,485.25,485.25,42
,2017-03-01 21:00,2,485.25,485.25,485,485,4
,2017-03-01 22:30,2,485.5,486,485.5,486,45
,2017-03-01 23:00,2,486,486,486,486,2
,2017-03-01 23:30,2,486,486,485.75,485.75,3
,2017-03-02 00:00,2,485.5,485.5,485.5,485.5,1
,2017-03-02 00:30,2,485.25,485.25,485,485.25,3
,2017-03-02 01:00,2,485,485.5,485,485.5,5
,2017-03-02 01:30,2,485.25,485.25,484.75,484.75,5
,2017-03-02 02:00,2,484.75,485,484.75,485,6
,2017-03-02 02:30,2,484.5,484.5,484.5,484.5,4
,2017-03-02 03:00,2,484,484.75,484,484.75,9
,2017-03-02 03:30,2,484.5,484.5,483.75,484.25,22
,2017-03-02 04:00,2,483.25,483.25,482.75,482.75,12
,2017-03-02 04:30,2,482.75,482.75,482.5,482.5,4
,2017-03-02 05:00,2,482.5,482.5,482.5,482.5,2
,2017-03-02 05:30,2,482.25,482.25,482.25,482.25,4
,2017-03-02 06:00,2,482.5,482.5,482.5,482.5,2
,2017-03-02 07:00,2,482.5,482.5,481.75,481.75,5
,2017-03-02 07:30,2,481.25,481.25,481,481,5
,2017-03-02 08:30,2,481.5,484.5,479.75,484.5,232
,2017-03-02 09:00,2,484,484,480,484,160
,2017-03-02 09:30,2,484.25,484.25,482.5,483.75,61
,2017-03-02 10:00,2,483.25,484.25,482.5,484,89
,2017-03-02 10:30,2,484,484.5,483.75,484.5,27
,2017-03-02 11:00,2,484.75,485.25,481.75,482,93
,2017-03-02 11:30,2,482,483,481.5,482.25,40
,2017-03-02 12:00,2,481.75,482,478.5,479.75,284
,2017-03-02 12:30,2,479.5,481.25,478.25,480,126
,2017-03-02 13:00,2,479.75,481.75,479.75,481,140
,2017-03-02 19:00,3,480.25,480.25,480.25,480.25,6
,2017-03-02 19:30,3,480,480,480,480,1
,2017-03-02 21:00,3,480,480,480,480,2
,2017-03-03 00:00,3,479.5,480.25,479.5,479.75,7
,2017-03-03 00:30,3,479.75,479.75,479.5,479.5,4
,2017-03-03 01:00,3,479,479.5,478,478.5,28
,2017-03-03 01:30,3,478.5,479,478.5,478.75,59
,2017-03-03 02:00,3,478.5,478.75,478.25,478.25,13
,2017-03-03 02:30,3,478.25,478.25,478.25,478.25,1
,2017-03-03 03:00,3,477.75,478.25,477.75,478.25,15
,2017-03-03 03:30,3,478.5,478.75,478.5,478.75,5
,2017-03-03 04:00,3,478.5,478.75,477.75,477.75,39
,2017-03-03 04:30,3,477.75,478,477.75,477.75,16
,2017-03-03 05:00,3,477.75,477.75,477.25,477.75,45
,2017-03-03 05:30,3,477.5,477.75,477.5,477.75,5
,2017-03-03 06:00,3,477.5,477.75,477.5,477.75,4
,2017-03-03 06:30,3,479.5,479.5,479.5,479.5,1
,2017-03-03 07:00,3,479.5,479.5,479.5,479.5,3
,2017-03-03 07:30,3,479.75,480.25,479.75,480.25,2
,2017-03-03 08:30,3,480.25,482.25,478.5,479.25,254
,2017-03-03 09:00,3,479.5,479.5,478,478.25,40
,2017-03-03 09:30,3,478.25,479.75,477.25,478.5,165
,2017-03-03 10:00,3,478.5,482,478.5,481.5,189
,2017-03-03 10:30,3,481.25,482.25,481.25,482.25,80
,2017-03-03 11:00,3,482,483.25,482,483,55
,2017-03-03 11:30,3,483,483.5,482.5,482.5,39
,2017-03-03 12:00,3,482,483,482,482,13
,2017-03-03 12:30,3,482,482.25,481.5,482,23
,2017-03-03 13:00,3,482.5,484,480.75,480.75,126
,2017-03-05 19:00,6,485.25,486,485.25,486,41
,2017-03-05 19:30,6,486,486,486,486,5
,2017-03-05 20:30,6,486,486,486,486,1
,2017-03-05 21:00,6,486,486.75,486,486.75,9
,2017-03-05 21:30,6,486.5,486.5,486.5,486.5,1
,2017-03-05 22:00,6,487.25,487.25,487.25,487.25,1
,2017-03-05 22:30,6,487,487,487,487,2
,2017-03-05 23:00,6,486.75,486.75,486.75,486.75,1
,2017-03-05 23:30,6,487.25,487.5,487,487,12
,2017-03-06 00:00,6,487.5,489.25,487.5,489,27
,2017-03-06 01:00,6,487.25,487.25,487.25,487.25,2
,2017-03-06 01:30,6,486.75,486.75,486.5,486.5,4
,2017-03-06 03:00,6,488.25,488.25,488.25,488.25,2
,2017-03-06 04:00,6,487.75,488.25,487.75,488,11
,2017-03-06 06:00,6,487.75,488,487.75,488,7
,2017-03-06 06:30,6,487.75,487.75,487.5,487.75,7
,2017-03-06 07:00,6,488.25,488.25,488,488,2
,2017-03-06 07:30,6,488.5,489.25,488.5,488.75,24
,2017-03-06 08:30,6,488.5,489.5,486.25,488.25,309
,2017-03-06 09:00,6,488.25,490,487.75,489.25,162
,2017-03-06 09:30,6,488.75,489.25,486.25,487,85
,2017-03-06 10:00,6,487,487,486,486.25,51
,2017-03-06 10:30,6,486.25,488.25,486.25,487.75,26
,2017-03-06 11:00,6,488,488,487.25,487.25,55
,2017-03-06 11:30,6,487.75,487.75,485,485.75,118
,2017-03-06 12:00,6,486.5,487,486,487,59
,2017-03-06 12:30,6,486.75,487.5,486,486,12
,2017-03-06 13:00,6,486.75,487.25,484.75,487,165
,2017-03-06 19:00,7,487,488,487,487.75,31
,2017-03-06 19:30,7,487.75,487.75,487.75,487.75,1
,2017-03-06 20:00,7,487.75,487.75,487.5,487.5,7
,2017-03-06 21:00,7,487.75,488,487.75,488,13
,2017-03-06 22:30,7,488.25,488.25,487.75,487.75,9
,2017-03-06 23:00,7,487,487,487,487,1
,2017-03-06 23:30,7,487,487,487,487,1
,2017-03-07 00:00,7,488,488,488,488,2
,2017-03-07 00:30,7,488.25,488.25,488.25,488.25,1
,2017-03-07 01:00,7,487.75,487.75,487.75,487.75,5
,2017-03-07 02:30,7,486.75,486.75,486.75,486.75,3
,2017-03-07 03:30,7,486,486,486,486,4
,2017-03-07 05:00,7,485,485,485,485,1
,2017-03-07 06:30,7,485,485,484.5,484.5,8
,2017-03-07 07:00,7,484.25,484.25,483,483.5,34
,2017-03-07 07:30,7,483.25,484.25,483.25,484.25,20
,2017-03-07 08:30,7,484.25,484.25,479.75,480.25,274
,2017-03-07 09:00,7,479.75,483.25,479.5,483.25,158
,2017-03-07 09:30,7,482.75,483.25,481.25,483,114
,2017-03-07 10:00,7,482.25,482.25,480.5,480.75,19
,2017-03-07 10:30,7,480.25,482.25,480.25,481.5,144
,2017-03-07 11:00,7,480.75,483.25,480.5,483.25,55
,2017-03-07 11:30,7,483,484,482.5,483.75,35
,2017-03-07 12:00,7,484,484,483.5,484,14
,2017-03-07 12:30,7,483.75,485,483,485,55
,2017-03-07 13:00,7,485.5,488,485,488,230
,2017-03-07 19:30,8,484,484.5,483.5,484.5,6
,2017-03-07 20:00,8,484.25,484.25,483.75,483.75,10
,2017-03-07 21:00,8,485,485,485,485,1
,2017-03-07 21:30,8,485.5,485.5,485.25,485.25,11
,2017-03-07 22:00,8,485.5,485.5,485.5,485.5,1
,2017-03-08 00:00,8,483.75,483.75,483.75,483.75,2
,2017-03-08 01:00,8,483.5,483.5,483.5,483.5,3
,2017-03-08 01:30,8,483,483,483,483,2
,2017-03-08 03:00,8,483.25,483.25,483.25,483.25,7
,2017-03-08 03:30,8,483,483,483,483,17
,2017-03-08 04:00,8,483.25,483.25,483,483,2
,2017-03-08 05:00,8,483.5,483.5,483.25,483.25,7
,2017-03-08 05:30,8,483.25,483.25,483.25,483.25,1
,2017-03-08 06:00,8,482.5,482.5,482.5,482.5,4
,2017-03-08 06:30,8,483,483.75,483,483.75,3
,2017-03-08 07:00,8,484,484,483.75,484,23
,2017-03-08 07:30,8,484,484,483.25,483.25,11
,2017-03-08 08:30,8,483,483.75,481.75,482.5,98
,2017-03-08 09:00,8,482.75,482.75,481.75,482.25,68
,2017-03-08 09:30,8,482.25,483.25,478.75,480.5,330
,2017-03-08 10:00,8,481,481,480,480,47
,2017-03-08 10:30,8,479.5,480.75,479,479.75,86
,2017-03-08 11:00,8,479.5,480.5,479,480.5,67
,2017-03-08 11:30,8,480,480.5,478.75,478.75,25
,2017-03-08 12:00,8,478.25,478.25,477,478,131
,2017-03-08 12:30,8,478.25,478.5,477.75,478.25,23
,2017-03-08 13:00,8,478.5,478.75,476,477,257
,2017-03-08 19:00,9,478,478,476.75,477.25,36
,2017-03-08 19:30,9,478.75,479.5,478.75,479.25,9
,2017-03-08 20:00,9,478.75,479.25,478.75,479.25,11
,2017-03-08 20:30,9,478.5,478.5,478.5,478.5,1
,2017-03-08 21:00,9,478.25,478.25,478.25,478.25,1
,2017-03-08 22:00,9,478,478,478,478,1
,2017-03-08 23:30,9,478.5,479.5,478.5,479.5,6
,2017-03-09 00:00,9,479.75,479.75,478.75,478.75,3
,2017-03-09 00:30,9,478.5,478.5,478.5,478.5,3
,2017-03-09 02:00,9,478.5,478.5,478.5,478.5,1
,2017-03-09 03:00,9,477.5,477.5,476.75,476.75,4
,2017-03-09 03:30,9,476.25,476.75,476.25,476.25,16
,2017-03-09 04:00,9,476.25,476.25,476.25,476.25,3
,2017-03-09 04:30,9,475.75,475.75,475.75,475.75,4
,2017-03-09 05:00,9,475.5,475.5,475.25,475.25,2
,2017-03-09 05:30,9,475.25,475.5,475.25,475.5,3
,2017-03-09 06:00,9,475.5,475.5,475.5,475.5,1
,2017-03-09 06:30,9,475.25,475.25,475.25,475.25,2
,2017-03-09 07:30,9,475.75,475.75,475.75,475.75,1
,2017-03-09 08:30,9,476.25,480.75,475.75,478.25,377
,2017-03-09 09:00,9,478,478.25,475.5,475.5,100
,2017-03-09 09:30,9,475.5,476.5,474,475.5,89
,2017-03-09 10:00,9,475.75,478.25,475,478.25,152
,2017-03-09 10:30,9,478.75,480,476.25,477.5,254
,2017-03-09 11:00,9,476.75,479,475.5,476,329
,2017-03-09 11:30,9,476.25,477,474.25,474.5,116
,2017-03-09 12:00,9,474.5,476,474,474,93
,2017-03-09 12:30,9,474.25,474.5,473.25,473.75,57
,2017-03-09 13:00,9,473.5,475.75,473,475.25,149
,2017-03-09 19:00,10,476.25,477,475,475,67
,2017-03-09 19:30,10,474.75,474.75,474.75,474.75,42
,2017-03-09 20:00,10,474.75,474.75,474.75,474.75,5
,2017-03-09 20:30,10,475,475,474.75,474.75,12
,2017-03-09 21:00,10,474.5,474.5,474,474,13
,2017-03-09 21:30,10,473.75,473.75,473.5,473.5,3
,2017-03-09 22:00,10,473.5,473.5,473.5,473.5,1
,2017-03-09 23:30,10,473.25,473.25,473.25,473.25,1
,2017-03-10 00:00,10,473.25,473.25,473.25,473.25,1
,2017-03-10 00:30,10,473,473,472.75,472.75,18
,2017-03-10 01:00,10,472.75,472.75,472.75,472.75,5
,2017-03-10 01:30,10,472.5,472.75,472.5,472.75,5
,2017-03-10 02:00,10,472.75,472.75,472.5,472.75,12
,2017-03-10 02:30,10,472.75,472.75,472.5,472.75,27
,2017-03-10 03:00,10,472.5,473.5,472.5,473.5,87
,2017-03-10 03:30,10,473,473.75,473,473,72
,2017-03-10 04:00,10,473.25,473.25,473.25,473.25,5
,2017-03-10 05:30,10,473.25,473.25,473.25,473.25,12
,2017-03-10 06:00,10,473.25,473.25,473.25,473.25,2
,2017-03-10 06:30,10,472.25,472.25,472.25,472.25,6
,2017-03-10 07:00,10,472,472,471.75,471.75,9
,2017-03-10 07:30,10,472.75,473.25,472.75,473.25,7
,2017-03-10 08:30,10,473.75,475.75,472.25,475.25,181
,2017-03-10 09:00,10,475,475,474,475,71
,2017-03-10 09:30,10,474.75,474.75,472.75,472.75,40
,2017-03-10 10:00,10,472.75,473.5,472.5,472.75,391
,2017-03-10 10:30,10,472.75,473.5,472.75,472.75,175
,2017-03-10 11:00,10,472.75,473.25,472.25,473.25,130
,2017-03-10 11:30,10,473.25,473.25,472.25,472.25,138
,2017-03-10 12:00,10,472.75,472.75,470.75,471,60
,2017-03-10 12:30,10,470.75,471.75,469.75,471.5,147
,2017-03-10 13:00,10,471.5,472.25,470.5,470.75,273
,2017-03-12 19:00,13,470.25,470.25,470.25,470.25,1
,2017-03-12 20:00,13,471.5,472,471.5,472,3
,2017-03-12 21:30,13,470.5,470.5,470.5,470.5,1
,2017-03-13 01:00,13,470,470,470,470,1
,2017-03-13 02:30,13,469.75,470,469.5,470,13
,2017-03-13 03:00,13,469.25,469.25,466.75,467,71
,2017-03-13 03:30,13,467.25,468,467.25,468,5
,2017-03-13 04:00,13,467.75,467.75,467.75,467.75,14
,2017-03-13 04:30,13,467.5,468,467.5,467.75,6
,2017-03-13 05:00,13,469,469.25,467.75,467.75,15
,2017-03-13 05:30,13,467.75,467.75,467.5,467.75,16
,2017-03-13 06:00,13,468,468.25,468,468.25,26
,2017-03-13 06:30,13,467.5,467.5,467.5,467.5,1
,2017-03-13 07:00,13,467,467,467,467,2
,2017-03-13 07:30,13,467,467,467,467,3
,2017-03-13 08:30,13,467.25,468,464.25,464.75,183
,2017-03-13 09:00,13,464.75,465,462,462.5,218
,2017-03-13 09:30,13,462.25,464,461.75,462.75,140
,2017-03-13 10:00,13,462.75,462.75,461.5,462,241
,2017-03-13 10:30,13,462.5,462.75,462,462.75,375
,2017-03-13 11:00,13,463,463.25,462,462,331
,2017-03-13 11:30,13,462.25,462.75,461.75,462.25,212
,2017-03-13 12:00,13,462,462,461.25,461.5,45
,2017-03-13 12:30,13,461.25,461.5,460.75,461.25,111
,2017-03-13 13:00,13,461.25,461.75,460.5,460.75,365
,2017-03-13 19:00,14,462,462,462,462,2
,2017-03-13 19:30,14,461.25,461.25,461.25,461.25,2
,2017-03-13 20:00,14,461.75,461.75,461.5,461.75,16
,2017-03-13 20:30,14,461.5,462,461,461.5,62
,2017-03-13 21:00,14,461.5,461.5,461.5,461.5,7
,2017-03-13 21:30,14,461.5,461.5,461.5,461.5,2
,2017-03-13 22:00,14,461.5,461.5,461.5,461.5,1
,2017-03-13 22:30,14,461.75,462,461.75,462,2
,2017-03-13 23:00,14,462,462,462,462,1
,2017-03-13 23:30,14,462,462,461.75,461.75,4
,2017-03-14 01:00,14,461.75,461.75,461.75,461.75,2
,2017-03-14 03:00,14,461,461,461,461,4
,2017-03-14 04:00,14,461,461.25,461,461.25,11
,2017-03-14 04:30,14,461,461.75,460.75,461.25,22
,2017-03-14 05:00,14,461,461.25,460.5,460.5,53
,2017-03-14 05:30,14,460.5,460.5,460.5,460.5,1
,2017-03-14 06:00,14,460,460,460,460,12
,2017-03-14 06:30,14,460,460,459.75,459.75,36
,2017-03-14 07:00,14,459.75,459.75,459,459.25,15
,2017-03-14 07:30,14,459.25,459.5,459,459.5,15
,2017-03-14 08:30,14,460,461.5,458.75,459.75,329
,2017-03-14 09:00,14,459.5,463.5,459.5,462,443
,2017-03-14 09:30,14,462.25,462.25,460.75,462.25,86
,2017-03-14 10:00,14,462.5,463,460.75,461.5,141
,2017-03-14 10:30,14,460.25,461,459.5,460.5,217
,2017-03-14 11:00,14,460.75,461,459.5,461,109
,2017-03-14 11:30,14,461,461,459,459.25,191
,2017-03-14 12:00,14,459,459.75,459,459.5,186
,2017-03-14 12:30,14,459.25,459.75,459,459.75,154
,2017-03-14 13:00,14,459.5,462.5,459.5,460,358
,2017-03-14 20:00,15,461,461.5,460.5,461,141
,2017-03-14 20:30,15,460.75,460.75,460.75,460.75,63
,2017-03-14 21:00,15,460.75,460.75,460.75,460.75,8
,2017-03-14 21:30,15,461.25,461.25,461.25,461.25,1
,2017-03-15 00:30,15,462.25,462.25,462.25,462.25,1
,2017-03-15 01:00,15,462.5,462.75,462.5,462.75,7
,2017-03-15 01:30,15,463,463,463,463,1
,2017-03-15 02:00,15,463.25,463.25,463,463,12
,2017-03-15 02:30,15,463.5,464.75,463.5,464.5,7
,2017-03-15 03:00,15,463.75,463.75,463.25,463.5,17
,2017-03-15 03:30,15,463.5,464.75,463.5,464.75,22
,2017-03-15 04:00,15,465,465.5,465,465.25,13
,2017-03-15 04:30,15,465.5,466,465.5,466,13
,2017-03-15 05:00,15,466,466,465,465.25,45
,2017-03-15 05:30,15,465.5,466,465,466,68
,2017-03-15 06:00,15,466,466.25,465.5,465.5,16
,2017-03-15 06:30,15,465.25,465.5,465.25,465.5,11
,2017-03-15 07:00,15,465.25,465.25,465,465,12
,2017-03-15 07:30,15,465.75,465.75,465,465.25,19
,2017-03-15 08:30,15,465,465,463,464.5,458
,2017-03-15 09:00,15,464.25,464.5,462.75,464.25,195
,2017-03-15 09:30,15,464,464,462,462.25,114
,2017-03-15 10:00,15,463,464.75,463,464.75,70
,2017-03-15 10:30,15,464.5,464.75,463.25,463.5,76
,2017-03-15 11:00,15,463.25,464,463,463.5,86
,2017-03-15 11:30,15,463.25,463.5,463,463,35
,2017-03-15 12:00,15,463,463.75,462.5,463.75,94
,2017-03-15 12:30,15,464,464,463,464,54
,2017-03-15 13:00,15,464.5,465.25,463.5,465,310
,2017-03-15 19:00,16,464.5,465.5,464.5,465,115
,2017-03-15 19:30,16,465.25,465.5,465,465.25,51
,2017-03-15 20:00,16,466.25,466.25,466.25,466.25,1
,2017-03-15 20:30,16,466.25,466.25,466.25,466.25,1
,2017-03-15 21:00,16,466.25,466.25,466.25,466.25,1
,2017-03-15 22:00,16,465.75,465.75,465.75,465.75,1
,2017-03-15 22:30,16,466.5,467.5,466.5,467.5,6
,2017-03-16 00:00,16,467.25,467.25,467,467,3
,2017-03-16 01:00,16,468,468,468,468,2
,2017-03-16 01:30,16,468.5,469.5,468.5,469.5,14
,2017-03-16 02:00,16,469.25,469.25,468.75,468.75,6
,2017-03-16 03:30,16,467.5,468.5,467.5,468.5,10
,2017-03-16 04:00,16,468.5,468.5,468.25,468.25,10
,2017-03-16 04:30,16,467.75,467.75,467.75,467.75,1
,2017-03-16 05:00,16,468,468,467,467,56
,2017-03-16 05:30,16,467.25,467.25,466.75,467.25,66
,2017-03-16 06:00,16,466.75,466.75,466.75,466.75,7
,2017-03-16 06:30,16,466.25,466.75,466.25,466.75,28
,2017-03-16 07:30,16,467.5,467.5,467,467,5
,2017-03-16 08:30,16,466,466.5,464.75,466.25,114
,2017-03-16 09:00,16,466.25,466.25,464,465.75,70
,2017-03-16 09:30,16,465.5,467.25,464.5,466.75,59
,2017-03-16 10:00,16,466.75,467.25,465.5,466,79
,2017-03-16 10:30,16,465.5,466,465.5,466,7
,2017-03-16 11:00,16,466,466,464.5,464.5,74
,2017-03-16 11:30,16,465,466,465,465.75,188
,2017-03-16 12:00,16,465.75,467,465.75,467,29
,2017-03-16 12:30,16,467,467.25,466,466.75,130
,2017-03-16 13:00,16,467,467,465.25,465.75,82
,2017-03-16 19:00,17,464.25,464.25,464.25,464.25,1
,2017-03-16 19:30,17,465.5,465.5,465.5,465.5,3
,2017-03-16 20:00,17,465.25,465.25,465.25,465.25,5
,2017-03-16 20:30,17,465,465,465,465,5
,2017-03-16 21:00,17,465.25,465.25,465,465,6
,2017-03-16 21:30,17,465,465.5,465,465.25,41
,2017-03-16 22:00,17,465.25,465.5,465.25,465.5,17
,2017-03-16 22:30,17,465.25,465.25,465.25,465.25,2
,2017-03-16 23:30,17,465,465,465,465,41
,2017-03-17 00:00,17,465.25,465.25,465.25,465.25,1
,2017-03-17 01:00,17,465.5,465.5,465.5,465.5,1
,2017-03-17 03:30,17,466,466,466,466,2
,2017-03-17 04:30,17,465.75,465.75,465.75,465.75,7
,2017-03-17 05:00,17,465.75,465.75,465.25,465.25,66
,2017-03-17 05:30,17,465.5,466,465.5,466,43
,2017-03-17 06:00,17,465.25,465.25,465.25,465.25,1
,2017-03-17 06:30,17,465.5,465.5,465.5,465.5,4
,2017-03-17 07:00,17,465.25,465.5,465,465,17
,2017-03-17 07:30,17,465.25,465.5,465.25,465.5,2
,2017-03-17 08:30,17,466,466,462.75,464,109
,2017-03-17 09:00,17,464,467.25,464,466.5,104
,2017-03-17 09:30,17,466,467.25,465.75,466.75,54
,2017-03-17 10:00,17,466.25,466.75,465.25,465.75,24
,2017-03-17 10:30,17,466,466,464.75,465,49
,2017-03-17 11:00,17,465.25,466.25,465.25,465.75,61
,2017-03-17 11:30,17,465.25,465.25,465.25,465.25,7
,2017-03-17 12:00,17,466,466.5,465.5,465.5,101
,2017-03-17 12:30,17,465.25,466.75,465.25,466.75,70
,2017-03-17 13:00,17,467,467,466,466.75,90
,2017-03-19 19:00,20,470.25,471.25,470,470.5,152
,2017-03-19 19:30,20,470.75,471.25,470.5,471.25,27
,2017-03-19 20:00,20,470.75,470.75,470.75,470.75,2
,2017-03-19 21:00,20,470.75,470.75,470.5,470.5,8
,2017-03-19 21:30,20,470.75,470.75,470.5,470.5,3
,2017-03-19 23:30,20,470.75,470.75,470.75,470.75,1
,2017-03-20 00:00,20,471,471,471,471,1
,2017-03-20 02:00,20,470.75,471,470.5,470.75,12
,2017-03-20 02:30,20,471,471.75,471,471.75,3
,2017-03-20 03:00,20,470.75,470.75,470.75,470.75,12
,2017-03-20 04:00,20,470.25,470.5,470.25,470.25,12
,2017-03-20 04:30,20,470,470.25,470,470.25,18
,2017-03-20 05:00,20,470,470,470,470,45
,2017-03-20 05:30,20,469.75,469.75,469,469,41
,2017-03-20 06:30,20,468.75,468.75,468.5,468.5,7
,2017-03-20 07:00,20,467.5,468.25,467,468.25,27
,2017-03-20 07:30,20,468.75,468.75,468.75,468.75,31
,2017-03-20 08:30,20,468,468.5,465,465.25,626
,2017-03-20 09:00,20,465.5,466.5,464,465.5,264
,2017-03-20 09:30,20,465.75,465.75,462.75,463.5,72
,2017-03-20 10:00,20,463.25,463.25,460.5,461,189
,2017-03-20 10:30,20,460.5,462.25,460,461.75,46
,2017-03-20 11:00,20,461,462,460.75,462,57
,2017-03-20 11:30,20,461.5,461.5,459.75,460.5,103
,2017-03-20 12:00,20,460.25,460.5,459.25,460.25,109
,2017-03-20 12:30,20,460.25,461,459.25,459.25,47
,2017-03-20 13:00,20,459.5,461,459.25,460,242
,2017-03-20 19:00,21,460.75,460.75,460.25,460.5,30
,2017-03-20 19:30,21,459.75,460.25,459.75,460.25,11
,2017-03-20 20:00,21,460,460,459.75,459.75,10
,2017-03-20 21:00,21,458.75,458.75,458.25,458.25,6
,2017-03-20 22:00,21,459.25,459.25,459.25,459.25,2
,2017-03-20 23:30,21,459,459,459,459,1
,2017-03-21 01:00,21,459.25,459.25,459,459,2
,2017-03-21 01:30,21,459.25,459.5,459.25,459.5,10
,2017-03-21 02:00,21,459.5,459.5,459.5,459.5,1
,2017-03-21 03:00,21,459.5,459.5,459.25,459.5,8
,2017-03-21 03:30,21,459,459,458.5,458.5,18
,2017-03-21 04:00,21,458.5,459.25,458.5,459.25,4
,2017-03-21 04:30,21,458.75,459.25,458.75,459.25,6
,2017-03-21 05:00,21,459.5,459.5,459.5,459.5,2
,2017-03-21 05:30,21,459.5,459.5,459.5,459.5,1
,2017-03-21 06:00,21,459,459.25,458.75,458.75,41
,2017-03-21 06:30,21,459,459.25,459,459.25,10
,2017-03-21 07:00,21,459.5,460,459.5,459.5,25
,2017-03-21 07:30,21,459.5,459.5,458.25,458.5,24
,2017-03-21 08:30,21,458.5,458.5,455.5,457,504
,2017-03-21 09:00,21,457,458,456.75,457.75,160
,2017-03-21 09:30,21,457.5,457.75,455.75,457,192
,2017-03-21 10:00,21,456.75,457,454.5,455.5,364
,2017-03-21 10:30,21,455.25,457.25,455,457,133
,2017-03-21 11:00,21,456.75,460,456.75,459.25,282
,2017-03-21 11:30,21,459,459,458,459,75
,2017-03-21 12:00,21,459,459,457.75,459,88
,2017-03-21 12:30,21,458.5,458.75,456.75,457.5,73
,2017-03-21 13:00,21,457.75,458.5,456.75,457.5,431
,2017-03-21 19:00,22,458.75,458.75,456.5,456.75,25
,2017-03-21 19:30,22,456.5,456.5,456.5,456.5,2
,2017-03-21 20:00,22,456,456,456,456,1
,2017-03-21 20:30,22,456.25,456.25,456.25,456.25,1
,2017-03-21 22:00,22,456.75,456.75,456.5,456.5,2
,2017-03-22 02:00,22,456,456,455.75,455.75,11
,2017-03-22 03:00,22,455.25,455.25,455.25,455.25,2
,2017-03-22 03:30,22,455.5,455.5,455.5,455.5,1
,2017-03-22 04:00,22,455,456.25,455,456.25,22
,2017-03-22 04:30,22,456.75,457,456.5,456.5,11
,2017-03-22 05:00,22,456.5,456.5,456.25,456.25,2
,2017-03-22 05:30,22,456.25,456.25,456,456,6
,2017-03-22 06:00,22,456.25,456.5,456.25,456.25,24
,2017-03-22 06:30,22,456,456,455.5,455.5,16
,2017-03-22 07:00,22,455.25,455.75,455,455,10
,2017-03-22 07:30,22,455.5,455.5,454.75,455,15
,2017-03-22 08:30,22,455,456.5,454.25,455.25,237
,2017-03-22 09:00,22,455.25,457.5,455,457.25,212
,2017-03-22 09:30,22,457.25,457.5,455.75,456.75,188
,2017-03-22 10:00,22,456.75,456.75,455.75,456.5,64
,2017-03-22 10:30,22,456.25,457.75,456.25,456.75,49
,2017-03-22 11:00,22,457,457,456,456.25,58
,2017-03-22 11:30,22,456.25,456.25,454,454.75,158
,2017-03-22 12:00,22,454.75,455.75,454.75,454.75,64
,2017-03-22 12:30,22,455.25,455.25,454.5,454.5,59
,2017-03-22 13:00,22,454.5,455.5,452.5,452.5,322
,2017-03-22 19:00,23,452.25,453,452.25,453,4
,2017-03-22 19:30,23,453.25,453.25,453.25,453.25,1
,2017-03-22 20:00,23,453.25,453.25,453.25,453.25,4
,2017-03-22 20:30,23,453.25,454,453.25,454,8
,2017-03-22 21:00,23,454.25,454.25,454.25,454.25,1
,2017-03-22 21:30,23,453.5,453.5,453,453,3
,2017-03-22 23:30,23,453.75,453.75,453.75,453.75,6
,2017-03-23 00:30,23,454.25,454.25,454.25,454.25,1
,2017-03-23 01:00,23,454.5,454.5,454.5,454.5,1
,2017-03-23 01:30,23,454.25,454.25,454.25,454.25,1
,2017-03-23 02:00,23,454.25,454.75,454,454,14
,2017-03-23 03:00,23,453.75,453.75,453.75,453.75,1
,2017-03-23 03:30,23,453.5,453.5,453.5,453.5,1
,2017-03-23 04:00,23,453.5,454.5,453.5,454,37
,2017-03-23 04:30,23,454.5,454.5,454.25,454.25,121
,2017-03-23 05:00,23,454.25,454.75,454.25,454.25,190
,2017-03-23 05:30,23,454,454,454,454,1
,2017-03-23 06:00,23,453.75,453.75,453.5,453.75,11
,2017-03-23 06:30,23,453.75,453.75,453.75,453.75,8
,2017-03-23 07:00,23,454,454.25,454,454.25,6
,2017-03-23 07:30,23,454.5,454.5,454,454.25,17
,2017-03-23 08:30,23,454,454,452.25,452.25,316
,2017-03-23 09:00,23,452.5,455.75,451.5,455,361
,2017-03-23 09:30,23,455,455.25,453.25,453.75,75
,2017-03-23 10:00,23,453.75,454,452.75,454,87
,2017-03-23 10:30,23,453.75,453.75,452.5,452.75,111
,2017-03-23 11:00,23,452.5,453.25,452,452.25,56
,2017-03-23 11:30,23,452,452.5,451.5,452.25,47
,2017-03-23 12:00,23,452.25,452.5,451.75,452,51
,2017-03-23 12:30,23,452,452.25,451.25,451.5,103
,2017-03-23 13:00,23,451.25,451.5,450.75,450.75,293
,2017-03-23 19:00,24,450.75,452.25,450.75,452,22
,2017-03-23 20:30,24,451.5,451.5,451.25,451.25,14
,2017-03-23 23:30,24,452.5,453.5,452.5,453.5,2
,2017-03-24 00:00,24,452.75,453.25,452.75,452.75,3
,2017-03-24 01:00,24,453,453,453,453,2
,2017-03-24 01:30,24,453,453,453,453,1
,2017-03-24 02:00,24,452.75,452.75,452.75,452.75,1
,2017-03-24 03:00,24,452,452,452,452,8
,2017-03-24 03:30,24,452.25,453.25,452.25,453.25,15
,2017-03-24 04:30,24,452.5,453,452.5,453,33
,2017-03-24 05:00,24,453,453.75,453,453.5,40
,2017-03-24 05:30,24,453.25,453.5,453,453,45
,2017-03-24 06:00,24,453,453,452.5,452.5,8
,2017-03-24 06:30,24,452.75,453.5,452.75,453.5,4
,2017-03-24 07:00,24,453.25,453.5,453.25,453.5,3
,2017-03-24 08:30,24,453,456,452.5,455,253
,2017-03-24 09:00,24,454.75,455,453.75,453.75,104
,2017-03-24 09:30,24,453.5,454,453,453.75,126
,2017-03-24 10:00,24,453.75,453.75,452,453.75,153
,2017-03-24 10:30,24,454,454.25,453.5,454.25,87
,2017-03-24 11:00,24,454.25,454.25,453,453.5,166
,2017-03-24 11:30,24,453.75,454,453,453,38
,2017-03-24 12:00,24,453.25,453.25,453,453.25,254
,2017-03-24 12:30,24,453.25,454.5,453.25,454.5,175
,2017-03-24 13:00,24,454.5,455,453.25,455,182
,2017-03-26 19:00,27,455,455.75,453.75,453.75,28
,2017-03-26 20:00,27,454,454.25,453.5,453.5,9
,2017-03-26 20:30,27,453,453,453,453,2
,2017-03-26 21:00,27,453,453.25,452.5,452.5,4
,2017-03-26 21:30,27,453,453,452.5,452.5,7
,2017-03-26 23:00,27,453,453,453,453,2
,2017-03-27 01:00,27,452.75,452.75,452.75,452.75,4
,2017-03-27 01:30,27,452.5,452.5,452.5,452.5,1
,2017-03-27 02:00,27,452.75,453.25,452.75,453.25,11
,2017-03-27 02:30,27,453.5,453.5,453.25,453.5,4
,2017-03-27 03:00,27,453.5,453.5,453.25,453.25,2
,2017-03-27 03:30,27,453.25,453.25,453.25,453.25,10
,2017-03-27 04:00,27,452.75,452.75,452.75,452.75,5
,2017-03-27 04:30,27,452.5,452.5,452.5,452.5,1
,2017-03-27 05:00,27,452.25,452.25,452.25,452.25,4
,2017-03-27 05:30,27,452.25,452.25,452.25,452.25,2
,2017-03-27 06:00,27,452,452,451.75,451.75,24
,2017-03-27 06:30,27,451.75,452,451.75,452,12
,2017-03-27 07:00,27,452,452.25,451.75,451.75,109
,2017-03-27 07:30,27,452,452.5,452,452.25,12
,2017-03-27 08:30,27,452.5,453.5,450,450.5,557
,2017-03-27 09:00,27,450.25,451.25,449.25,450.25,392
,2017-03-27 09:30,27,450,450.75,449.5,450,608
,2017-03-27 10:00,27,450,450,448.75,449.25,131
,2017-03-27 10:30,27,448.75,449,448.25,448.75,66
,2017-03-27 11:00,27,449,449.75,448.5,448.75,81
,2017-03-27 11:30,27,448.75,449,448.5,448.75,46
,2017-03-27 12:00,27,448.75,450,448.5,450,37
,2017-03-27 12:30,27,449.25,449.75,449.25,449.75,53
,2017-03-27 13:00,27,449.75,450.75,448.75,449,281
,2017-03-27 19:00,28,448.75,448.75,448.75,448.75,1
,2017-03-27 21:00,28,450.25,450.25,450.25,450.25,1
,2017-03-27 22:00,28,449.75,449.75,449.75,449.75,1
,2017-03-27 22:30,28,450,450,450,450,1
,2017-03-27 23:00,28,449.75,449.75,449.75,449.75,1
,2017-03-28 01:30,28,450,450,449.5,449.5,5
,2017-03-28 02:00,28,449.5,449.5,449.25,449.5,15
,2017-03-28 02:30,28,449.75,449.75,449.5,449.5,11
,2017-03-28 03:00,28,449.25,449.25,448.75,449,17
,2017-03-28 03:30,28,448.75,448.75,448.5,448.5,4
,2017-03-28 04:00,28,449,450,448.75,449,232
,2017-03-28 05:00,28,450.25,450.5,450.25,450.5,6
,2017-03-28 06:00,28,450.5,450.75,450.5,450.75,8
,2017-03-28 06:30,28,451,451.25,451,451.25,5
,2017-03-28 07:00,28,451.25,451.5,451.25,451.5,49
,2017-03-28 07:30,28,452,452.25,451.75,452.25,15
,2017-03-28 08:30,28,453,454.5,452,453.25,275
,2017-03-28 09:00,28,453.5,453.75,452,452,117
,2017-03-28 09:30,28,451.75,453.5,451.25,453.5,177
,2017-03-28 10:00,28,453.75,453.75,452.25,452.25,72
,2017-03-28 10:30,28,452.25,452.25,451.75,452.25,58
,2017-03-28 11:00,28,452.25,453,451.5,452.75,173
,2017-03-28 11:30,28,452.75,453.25,452.5,452.5,73
,2017-03-28 12:00,28,452.75,453,452.25,452.25,72
,2017-03-28 12:30,28,452,453,452,453,41
,2017-03-28 13:00,28,452.75,453,452,452.25,170
,2017-03-28 19:00,29,451,452.5,451,452.5,19
,2017-03-28 20:30,29,452.5,452.5,452.5,452.5,1
,2017-03-28 21:00,29,452.75,453,452.75,453,3
,2017-03-28 22:00,29,452.75,452.75,452.75,452.75,2
,2017-03-29 01:00,29,453.25,453.25,453.25,453.25,1
,2017-03-29 01:30,29,453.25,453.5,453.25,453.5,13
,2017-03-29 02:00,29,453.5,453.5,453.5,453.5,2
,2017-03-29 02:30,29,453.25,453.75,453.25,453.75,4
,2017-03-29 03:30,29,453.5,453.5,453,453,7
,2017-03-29 04:00,29,452.75,452.75,452.75,452.75,1
,2017-03-29 05:00,29,453.75,454.75,453.75,454.75,18
,2017-03-29 05:30,29,455.25,455.25,455.25,455.25,7
,2017-03-29 06:00,29,455.5,455.5,455.25,455.5,16
,2017-03-29 06:30,29,455.5,455.5,455,455,8
,2017-03-29 07:00,29,454.75,455.25,454.5,455,10
,2017-03-29 08:30,29,455.5,455.5,453,454.25,578
,2017-03-29 09:00,29,454.25,454.25,452,452,103
,2017-03-29 09:30,29,453,453.25,451,452.75,130
,2017-03-29 10:00,29,452.75,453,452,452.25,76
,2017-03-29 10:30,29,452.25,453.5,452,452.25,46
,2017-03-29 11:00,29,452,452.75,451.75,452,44
,2017-03-29 11:30,29,451.5,452,451.25,452,94
,2017-03-29 12:00,29,452,453,451.5,453,65
,2017-03-29 12:30,29,453.25,454,452.75,452.75,68
,2017-03-29 13:00,29,453,454,452.75,453.25,196
,2017-03-29 20:30,30,452.75,453,452.75,453,12
,2017-03-29 21:00,30,453,453,452.75,452.75,2
,2017-03-29 22:00,30,452.75,452.75,452.75,452.75,1
,2017-03-29 22:30,30,452.75,452.75,452.75,452.75,1
,2017-03-29 23:00,30,452.75,452.75,452.75,452.75,4
,2017-03-29 23:30,30,453,453,452.75,452.75,2
,2017-03-30 01:00,30,453.25,453.25,453.25,453.25,2
,2017-03-30 01:30,30,453.25,453.25,453.25,453.25,2
,2017-03-30 02:00,30,453,453.25,453,453.25,3
,2017-03-30 02:30,30,453,453,453,453,1
,2017-03-30 03:30,30,453,453,452,452,17
,2017-03-30 04:00,30,451.75,451.75,451.5,451.5,3
,2017-03-30 04:30,30,451.75,452.25,451.25,452.25,11
,2017-03-30 05:00,30,452.25,452.75,452.25,452.5,10
,2017-03-30 05:30,30,452.25,452.25,452.25,452.25,1
,2017-03-30 06:00,30,452.75,452.75,452.5,452.5,11
,2017-03-30 06:30,30,452.75,453,452.75,453,61
,2017-03-30 07:00,30,453,453.25,453,453.25,51
,2017-03-30 07:30,30,453.25,453.25,453,453,120
,2017-03-30 08:30,30,453.5,453.5,450.5,451,316
,2017-03-30 09:00,30,451,451,449.5,449.5,103
,2017-03-30 09:30,30,449.75,451.25,449.5,451.25,111
,2017-03-30 10:00,30,451.75,451.75,450.5,450.5,117
,2017-03-30 10:30,30,450.75,451,450,450.25,214
,2017-03-30 11:00,30,450.5,450.75,450,450,56
,2017-03-30 11:30,30,449.75,449.75,449,449.25,147
,2017-03-30 12:00,30,449,449.25,448,448.5,225
,2017-03-30 12:30,30,448.75,449.25,448.5,449.25,140
,2017-03-30 13:00,30,449.5,449.5,448,448.75,257
,2017-03-30 19:00,31,449.5,451,449.5,450.75,22
,2017-03-30 19:30,31,450.75,450.75,450.75,450.75,1
,2017-03-30 20:30,31,451,451,451,451,1
,2017-03-30 21:00,31,450,450,449.75,449.75,12
,2017-03-30 21:30,31,449.75,449.75,449.75,449.75,1
,2017-03-30 22:00,31,450,450,449.75,449.75,30
,2017-03-31 00:30,31,449.75,449.75,449.75,449.75,4
,2017-03-31 01:00,31,449.75,449.75,449.75,449.75,4
,2017-03-31 01:30,31,449.5,449.5,449,449,51
,2017-03-31 02:00,31,449,449.25,449,449.25,6
,2017-03-31 02:30,31,449.25,449.25,449.25,449.25,40
,2017-03-31 03:00,31,449.25,450,448.75,450,25
,2017-03-31 03:30,31,450.25,450.25,450,450,13
,2017-03-31 04:00,31,449.75,449.75,449.75,449.75,1
,2017-03-31 04:30,31,450,450,449.75,449.75,13
,2017-03-31 06:00,31,450.25,450.25,450,450,13
,2017-03-31 06:30,31,450.25,450.25,450.25,450.25,3
,2017-03-31 07:00,31,450.25,450.25,450,450.25,7
,2017-03-31 07:30,31,450.25,450.25,450.25,450.25,5
,2017-03-31 08:30,31,451.25,452,449.25,450.5,177
,2017-03-31 09:00,31,450.75,451.5,450,450.5,134
,2017-03-31 09:30,31,450.5,450.75,450,450,84
,2017-03-31 10:00,31,450,450.5,449.75,450.25,109
,2017-03-31 10:30,31,450.25,452,449.5,451.5,172
,2017-03-31 11:00,31,451.75,459.75,445,456.5,1322
,2017-03-31 11:30,31,456.25,458,455,455.5,267
,2017-03-31 12:00,31,455.75,456,452.75,453.75,206
,2017-03-31 12:30,31,453.75,454.5,453,454,109
,2017-03-31 13:00,31,453.25,454.5,451,453.75,493
,2017-04-02 19:00,3,454.5,458,454.5,457.5,35
,2017-04-02 19:30,3,457.5,458.25,457.5,458.25,12
,2017-04-02 20:00,3,458,458.25,457.5,458,11
,2017-04-02 20:30,3,457.75,458,457.75,458,2
,2017-04-02 22:30,3,458,458,458,458,1
,2017-04-02 23:00,3,458,458,457.75,457.75,11
,2017-04-02 23:30,3,457.5,457.75,457.5,457.5,12
,2017-04-03 00:00,3,457.5,457.5,457.5,457.5,4
,2017-04-03 00:30,3,457.75,457.75,457.75,457.75,8
,2017-04-03 01:30,3,457.75,457.75,457.5,457.5,6
,2017-04-03 02:00,3,457.75,458,457.75,458,5
,2017-04-03 02:30,3,458,458,457.5,457.5,7
,2017-04-03 03:00,3,457.5,457.5,456.75,456.75,33
,2017-04-03 03:30,3,457,457,457,457,8
,2017-04-03 04:00,3,456.75,457.25,456.75,457.25,3
,2017-04-03 05:00,3,457.25,457.5,457.25,457.5,2
,2017-04-03 06:00,3,457.5,457.75,457.5,457.75,11
,2017-04-03 06:30,3,457.5,457.75,457.5,457.75,12
,2017-04-03 07:00,3,457.5,457.5,457.25,457.5,58
,2017-04-03 07:30,3,457.5,457.75,457.25,457.25,11
,2017-04-03 08:30,3,457.5,460.25,456.25,458,253
,2017-04-03 09:00,3,458.5,460.25,458.25,459,311
,2017-04-03 09:30,3,459,460.25,458.25,458.75,129
,2017-04-03 10:00,3,459,460,458,459.25,128
,2017-04-03 10:30,3,459.25,460.25,459,459.75,85
,2017-04-03 11:00,3,459.25,459.25,458.25,458.5,162
,2017-04-03 11:30,3,458.75,459.25,458.5,459,254
,2017-04-03 12:00,3,458.75,459,457.5,458,180
,2017-04-03 12:30,3,458,459.25,458,458,186
,2017-04-03 13:00,3,458,458.5,453.75,454.75,441
,2017-04-03 19:00,4,452.75,453.25,452.25,453,70
,2017-04-03 19:30,4,453.25,453.25,453.25,453.25,1
,2017-04-03 20:00,4,453,453,452.75,452.75,5
,2017-04-03 20:30,4,453.25,455.25,453.25,455.25,14
,2017-04-03 21:00,4,454.75,455.25,454.75,455.25,9
,2017-04-03 22:30,4,455.25,455.25,455.25,455.25,2
,2017-04-04 01:00,4,455,455,455,455,5
,2017-04-04 01:30,4,455,455,454.5,454.5,22
,2017-04-04 02:00,4,455,455,455,455,1
,2017-04-04 02:30,4,454.75,454.75,454.75,454.75,1
,2017-04-04 03:30,4,455.5,455.5,455.5,455.5,5
,2017-04-04 04:00,4,455.25,456,455.25,456,14
,2017-04-04 04:30,4,456,456,456,456,1
,2017-04-04 05:00,4,455.75,455.75,455.75,455.75,20
,2017-04-04 05:30,4,455.5,455.5,455.5,455.5,2
,2017-04-04 06:00,4,455.5,455.75,455.25,455.75,33
,2017-04-04 07:00,4,456.5,457,456.25,456.25,6
,2017-04-04 07:30,4,456.25,456.25,456.25,456.25,2
,2017-04-04 08:30,4,456.25,458.5,455,455,238
,2017-04-04 09:00,4,455.25,456.25,454.25,456.25,152
,2017-04-04 09:30,4,456.25,456.75,455,456.5,34
,2017-04-04 10:00,4,456.5,456.5,454,454.25,41
,2017-04-04 10:30,4,454.75,455.25,453.75,455.25,82
,2017-04-04 11:00,4,455.25,455.25,454.5,455,33
,2017-04-04 11:30,4,454.75,454.75,454,454.75,33
,2017-04-04 12:00,4,454.75,454.75,454.5,454.5,82
,2017-04-04 12:30,4,454.5,455.5,454.5,455.5,93
,2017-04-04 13:00,4,455.25,455.25,454.25,455,213
,2017-04-04 19:00,5,455,455,454.5,455,11
,2017-04-04 19:30,5,455.5,455.75,455.5,455.75,4
,2017-04-04 20:00,5,456,456,456,456,2
,2017-04-04 20:30,5,456.5,456.5,456.5,456.5,1
,2017-04-04 21:30,5,456.5,456.5,456.5,456.5,1
,2017-04-04 22:00,5,456.25,456.25,456,456,8
,2017-04-04 22:30,5,455.75,455.75,455.75,455.75,2
,2017-04-04 23:00,5,455.5,455.5,455.5,455.5,1
,2017-04-05 01:30,5,456.5,457.25,456.5,457.25,4
,2017-04-05 02:00,5,456.75,456.75,456.75,456.75,2
,2017-04-05 03:00,5,457.5,457.5,457.25,457.25,6
,2017-04-05 03:30,5,457.75,457.75,457.25,457.25,5
,2017-04-05 04:00,5,457,457,456.75,456.75,2
,2017-04-05 05:00,5,456.75,456.75,456.75,456.75,5
,2017-04-05 05:30,5,457.5,457.5,457.25,457.25,3
,2017-04-05 06:00,5,457.25,457.25,456.75,456.75,9
,2017-04-05 06:30,5,456.75,456.75,456.75,456.75,8
,2017-04-05 07:00,5,457.25,457.25,457,457,2
,2017-04-05 08:30,5,457,458,455.25,455.75,230
,2017-04-05 09:00,5,455.75,455.75,454.5,454.75,299
,2017-04-05 09:30,5,454.25,455.25,454,455.25,702
,2017-04-05 10:00,5,455.25,456.75,455,456.25,227
,2017-04-05 10:30,5,456.75,457.25,456,456.25,101
,2017-04-05 11:00,5,456,456.5,455.75,455.75,44
,2017-04-05 11:30,5,455.75,457,455.75,456.75,217
,2017-04-05 12:00,5,456.25,456.75,455.75,456,67
,2017-04-05 12:30,5,456,456.75,456,456.75,50
,2017-04-05 13:00,5,456.75,457.5,455.5,456,560
,2017-04-05 19:00,6,455.75,456.25,455.5,456.25,8
,2017-04-05 20:00,6,456.5,456.75,456.5,456.75,6
,2017-04-05 20:30,6,456.5,456.5,456.5,456.5,5
,2017-04-05 21:00,6,456.25,456.25,456.25,456.25,3
,2017-04-05 21:30,6,456.5,456.5,456.5,456.5,1
,2017-04-05 22:30,6,455.75,455.75,455.75,455.75,1
,2017-04-06 00:00,6,456,456,456,456,2
,2017-04-06 00:30,6,455.75,455.75,455.75,455.75,2
,2017-04-06 01:00,6,455.75,455.75,455.75,455.75,1
,2017-04-06 02:00,6,455.5,455.5,454.75,454.75,13
,2017-04-06 02:30,6,455.5,455.75,455.5,455.75,16
,2017-04-06 03:00,6,455.5,455.5,455.5,455.5,3
,2017-04-06 04:30,6,455.75,456.25,455.75,456.25,10
,2017-04-06 05:00,6,456.25,456.25,456,456,5
,2017-04-06 06:00,6,456.25,456.25,456.25,456.25,2
,2017-04-06 06:30,6,456,456.5,455.75,456.5,19
,2017-04-06 07:00,6,456,456.75,456,456.75,19
,2017-04-06 07:30,6,456.25,456.25,456,456,7
,2017-04-06 08:30,6,455.5,456.5,453.25,454,577
,2017-04-06 09:00,6,453.75,454,452.5,453.25,213
,2017-04-06 09:30,6,453.5,453.5,452,452.75,106
,2017-04-06 10:00,6,452.75,452.75,451,451.75,214
,2017-04-06 10:30,6,451.75,452.25,449.75,449.75,974
,2017-04-06 11:00,6,450.25,450.75,449.5,449.5,291
,2017-04-06 11:30,6,449.5,450,449,449.5,134
,2017-04-06 12:00,6,449.5,450.5,449.5,450.25,103
,2017-04-06 12:30,6,450,450.5,449.25,450.5,92
,2017-04-06 13:00,6,450.5,451,449,449.25,829
,2017-04-06 19:00,7,449.75,450.5,449.5,450.5,81
,2017-04-06 19:30,7,450.5,450.5,450.25,450.25,11
,2017-04-06 20:00,7,450.25,450.25,450.25,450.25,4
,2017-04-06 20:30,7,450.25,450.25,450.25,450.25,6
,2017-04-06 23:30,7,450.25,450.25,450.25,450.25,1
,2017-04-07 00:00,7,450.5,450.5,450.5,450.5,2
,2017-04-07 00:30,7,449.5,449.5,449.5,449.5,1
,2017-04-07 01:00,7,449.75,449.75,449.75,449.75,1
,2017-04-07 01:30,7,450,450,450,450,2
,2017-04-07 02:00,7,449.75,449.75,449.75,449.75,6
,2017-04-07 02:30,7,449.75,449.75,449.5,449.5,4
,2017-04-07 03:00,7,449.5,449.75,449.5,449.75,4
,2017-04-07 03:30,7,449.25,449.25,449.25,449.25,1
,2017-04-07 04:00,7,449.5,449.5,449.5,449.5,1
,2017-04-07 04:30,7,449.5,449.75,449.5,449.75,4
,2017-04-07 05:00,7,449.5,449.75,449.5,449.75,6
,2017-04-07 05:30,7,449.75,450,449.75,450,4
,2017-04-07 06:00,7,450,450,450,450,6
,2017-04-07 07:00,7,450,450.25,450,450,4
,2017-04-07 07:30,7,450,450,450,450,3
,2017-04-07 08:30,7,451.25,451.25,447.25,447.75,229
,2017-04-07 09:00,7,447.75,448.5,446.5,446.5,200
,2017-04-07 09:30,7,446.5,450.5,445.75,450.25,313
,2017-04-07 10:00,7,450.5,450.75,448.75,449,226
,2017-04-07 10:30,7,449.25,449.75,449.25,449.25,141
,2017-04-07 11:00,7,449.5,450.75,449.5,449.75,99
,2017-04-07 11:30,7,450.25,450.5,449.25,449.25,71
,2017-04-07 12:00,7,449.5,450,449,450,45
,2017-04-07 12:30,7,450.25,450.75,450,450.75,27
,2017-04-07 13:00,7,450.25,450.5,449.25,450.5,145
,2017-04-09 19:00,10,449,452.25,448.75,451,35
,2017-04-09 19:30,10,450,450,450,450,3
,2017-04-10 01:30,10,450.25,450.25,450,450,9
,2017-04-10 02:00,10,449.5,449.5,449.5,449.5,7
,2017-04-10 03:00,10,449.5,449.5,449.5,449.5,1
,2017-04-10 03:30,10,449.5,449.5,449.5,449.5,1
,2017-04-10 04:00,10,449.75,449.75,449.75,449.75,4
,2017-04-10 04:30,10,449.25,449.25,449.25,449.25,4
,2017-04-10 05:00,10,449,449,449,449,2
,2017-04-10 05:30,10,449,449,448.25,448.25,7
,2017-04-10 06:00,10,448.5,449,448.5,449,16
,2017-04-10 06:30,10,449.5,450,449.5,450,19
,2017-04-10 07:00,10,450.75,450.75,450.75,450.75,1
,2017-04-10 07:30,10,450.75,450.75,450.75,450.75,3
,2017-04-10 08:30,10,451.5,451.5,449.25,450.5,118
,2017-04-10 09:00,10,450.5,452.75,449.75,452.75,299
,2017-04-10 09:30,10,452.5,453,451,451,82
,2017-04-10 10:00,10,451.25,452.5,451,452,177
,2017-04-10 10:30,10,452.25,453,451,453,57
,2017-04-10 11:00,10,453.25,453.5,452.25,453,274
,2017-04-10 11:30,10,452.75,453.25,452,452.25,82
,2017-04-10 12:00,10,452.5,453,452.25,453,78
,2017-04-10 12:30,10,453,454,453,453.5,88
,2017-04-10 13:00,10,453.25,455,453.25,454.25,315
,2017-04-10 19:00,11,454.5,455,454.25,455,58
,2017-04-10 19:30,11,455,455.25,455,455.25,4
,2017-04-10 20:00,11,455.75,456,455.75,455.75,8
,2017-04-10 20:30,11,455.75,455.75,455.75,455.75,2
,2017-04-10 21:00,11,455.75,456,455.75,456,19
,2017-04-10 21:30,11,455.75,456,455.75,456,4
,2017-04-10 22:00,11,456.5,456.5,456.5,456.5,2
,2017-04-10 23:00,11,456.25,456.25,456.25,456.25,8
,2017-04-10 23:30,11,456.25,456.25,456,456,15
,2017-04-11 00:00,11,456,456,455.5,455.75,10
,2017-04-11 00:30,11,455.75,455.75,455.25,455.25,13
,2017-04-11 01:00,11,455.75,455.75,455.75,455.75,9
,2017-04-11 01:30,11,455.25,455.25,455.25,455.25,1
,2017-04-11 02:00,11,455.75,455.75,455.5,455.5,9
,2017-04-11 02:30,11,455.25,455.5,455,455.5,12
,2017-04-11 03:00,11,455.5,455.5,455.25,455.25,4
,2017-04-11 03:30,11,455.25,455.25,454.75,454.75,9
,2017-04-11 04:00,11,454.75,454.75,454.5,454.75,14
,2017-04-11 04:30,11,454.5,454.5,454.5,454.5,5
,2017-04-11 05:00,11,454.5,454.5,454.5,454.5,3
,2017-04-11 05:30,11,454.25,454.5,454,454.5,16
,2017-04-11 06:00,11,454.25,454.25,454.25,454.25,1
,2017-04-11 06:30,11,454.25,454.5,454,454.25,18
,2017-04-11 07:00,11,454.25,454.25,454,454,3
,2017-04-11 07:30,11,454,454.25,453.75,453.75,29
,2017-04-11 08:30,11,454.25,457,453.5,456.25,356
,2017-04-11 09:00,11,456.25,457,454.5,454.5,320
,2017-04-11 09:30,11,454.75,456,454.5,455.5,114
,2017-04-11 10:00,11,455.5,456,455.25,455.75,129
,2017-04-11 10:30,11,455.5,455.75,455,455.25,183
,2017-04-11 11:00,11,455.5,455.5,450.25,454,920
,2017-04-11 11:30,11,454.25,455.25,453.5,454,237
,2017-04-11 12:00,11,454,458.25,454,458,259
,2017-04-11 12:30,11,458.25,459.5,458,459,305
,2017-04-11 13:00,11,459,462,458.75,460,727
,2017-04-11 19:00,12,460.5,460.75,460,460,32
,2017-04-11 19:30,12,460.25,460.75,460,460.25,17
,2017-04-11 20:00,12,460.25,461.25,460.25,460.75,15
,2017-04-11 20:30,12,460.75,460.75,460.75,460.75,3
,2017-04-11 21:00,12,460.75,461,460.75,460.75,14
,2017-04-11 22:30,12,460.5,460.5,460.5,460.5,5
,2017-04-12 01:30,12,460.25,460.25,460.25,460.25,5
,2017-04-12 02:00,12,460.25,460.25,460.25,460.25,3
,2017-04-12 02:30,12,461,461,461,461,3
,2017-04-12 03:00,12,461.25,462,461.25,462,40
,2017-04-12 03:30,12,462.25,462.25,461.5,461.75,61
,2017-04-12 04:00,12,462.25,462.25,461.75,461.75,13
,2017-04-12 04:30,12,462,462,461.25,461.25,4
,2017-04-12 05:00,12,460.75,460.75,460.5,460.5,8
,2017-04-12 05:30,12,460.75,460.75,460.75,460.75,7
,2017-04-12 06:00,12,460.75,460.75,460.75,460.75,1
,2017-04-12 06:30,12,460.5,460.5,460.5,460.5,14
,2017-04-12 07:00,12,460.75,460.75,460.25,460.25,188
,2017-04-12 07:30,12,460.25,460.25,459.75,459.75,14
,2017-04-12 08:30,12,459,461.5,459,459.75,229
,2017-04-12 09:00,12,459.75,461.25,459.75,461,137
,2017-04-12 09:30,12,461.25,462,460.25,461.5,192
,2017-04-12 10:00,12,461.75,461.75,459.75,460.5,128
,2017-04-12 10:30,12,460.75,461.25,460.25,460.25,89
,2017-04-12 11:00,12,460.5,461.25,460.5,461,239
,2017-04-12 11:30,12,461,462.5,461,461.25,118
,2017-04-12 12:00,12,461.25,462.5,461.25,461.75,61
,2017-04-12 12:30,12,461.75,463,461.25,461.5,261
,2017-04-12 13:00,12,461.25,461.25,458.75,459.25,746
,2017-04-12 19:00,13,459,460.5,458.75,460.5,7
,2017-04-12 20:00,13,460.25,461,460.25,461,9
,2017-04-12 20:30,13,460.75,460.75,460.75,460.75,3
,2017-04-12 21:00,13,460.5,460.5,460.5,460.5,2
,2017-04-12 21:30,13,460.5,460.5,460.5,460.5,2
,2017-04-12 23:00,13,461,461.25,461,461.25,5
,2017-04-13 01:00,13,461,461.25,461,461.25,4
,2017-04-13 02:00,13,461.75,462.25,461.75,462.25,7
,2017-04-13 02:30,13,462.25,462.25,462.25,462.25,3
,2017-04-13 03:00,13,461.75,462,461,461,25
,2017-04-13 03:30,13,460.75,462,460.75,462,18
,2017-04-13 04:30,13,462,462,462,462,7
,2017-04-13 05:00,13,461.75,461.75,461.75,461.75,1
,2017-04-13 05:30,13,462,462.25,462,462.25,16
,2017-04-13 06:00,13,462,462,461.5,461.5,13
,2017-04-13 06:30,13,461.25,461.5,461.25,461.5,3
,2017-04-13 07:00,13,461.25,461.25,461,461.25,56
,2017-04-13 07:30,13,461,461,460.5,460.5,5
,2017-04-13 08:30,13,461.5,462.25,459.5,460,832
,2017-04-13 09:00,13,459.75,460.5,455.75,457.5,570
,2017-04-13 09:30,13,457.5,458.5,456.5,457.75,220
,2017-04-13 10:00,13,458,460.5,458,460.25,149
,2017-04-13 10:30,13,460.25,460.5,457.75,457.75,98
,2017-04-13 11:00,13,458,458.5,457.25,458,122
,2017-04-13 11:30,13,457.75,458,457.25,457.25,63
,2017-04-13 12:00,13,457.5,457.5,456,456,74
,2017-04-13 12:30,13,456.5,457.5,456.25,457.25,70
,2017-04-13 13:00,13,457,457.25,455.25,455.75,396
,2017-04-16 19:00,17,455.75,456.5,455.5,456,34
,2017-04-16 19:30,17,456.25,456.25,456.25,456.25,15
,2017-04-16 20:00,17,456.25,456.5,456.25,456.25,13
,2017-04-16 20:30,17,456,456,456,456,3
,2017-04-16 21:00,17,456.25,456.75,456.25,456.5,16
,2017-04-16 21:30,17,456.25,456.25,456.25,456.25,1
,2017-04-16 22:00,17,456.25,456.25,456.25,456.25,1
,2017-04-16 22:30,17,456.25,456.25,456.25,456.25,2
,2017-04-16 23:00,17,457,457,457,457,1
,2017-04-17 00:00,17,456.75,456.75,456.75,456.75,2
,2017-04-17 02:00,17,456.5,457.5,456.5,457.5,31
,2017-04-17 02:30,17,457.5,457.5,457.5,457.5,3
,2017-04-17 03:00,17,457.25,457.25,457.25,457.25,1
,2017-04-17 03:30,17,456.75,456.75,456.75,456.75,2
,2017-04-17 04:30,17,456.5,456.5,456.5,456.5,1
,2017-04-17 05:00,17,456.75,456.75,456.5,456.5,3
,2017-04-17 05:30,17,456.25,456.25,455.75,455.75,11
,2017-04-17 06:00,17,455.75,455.75,455.75,455.75,1
,2017-04-17 06:30,17,455.5,455.75,455.5,455.5,6
,2017-04-17 07:00,17,455,455.25,455,455,14
,2017-04-17 07:30,17,455.25,455.5,455,455,9
,2017-04-17 08:30,17,455.5,456,452.5,454.25,569
,2017-04-17 09:00,17,454,454,453,453.75,191
,2017-04-17 09:30,17,453.5,454.25,450.25,450.75,1141
,2017-04-17 10:00,17,450.5,450.75,448.75,450,498
,2017-04-17 10:30,17,449.5,450.25,449.25,450,226
,2017-04-17 11:00,17,450.25,450.25,448.25,448.75,260
,2017-04-17 11:30,17,448.75,448.75,447.5,448.25,286
,2017-04-17 12:00,17,448,449.75,448,449.25,127
,2017-04-17 12:30,17,449.25,449.75,448.75,449,117
,2017-04-17 13:00,17,448.75,450,448.75,449.25,659
,2017-04-17 19:00,18,450.5,450.5,450,450,8
,2017-04-17 19:30,18,450,450,450,450,2
,2017-04-17 20:00,18,450.25,450.25,450.25,450.25,5
,2017-04-17 20:30,18,450.25,450.25,450.25,450.25,4
,2017-04-17 21:30,18,450,450,450,450,19
,2017-04-17 22:30,18,450.25,450.25,450.25,450.25,4
,2017-04-17 23:00,18,450,450,449.75,449.75,18
,2017-04-18 00:00,18,450,450,450,450,4
,2017-04-18 01:00,18,449.75,450,449.75,450,6
,2017-04-18 01:30,18,449.75,449.75,449.75,449.75,1
,2017-04-18 02:00,18,449.75,449.75,449.75,449.75,1
,2017-04-18 02:30,18,449.5,450,449.5,450,15
,2017-04-18 03:00,18,449.75,450,449.5,450,34
,2017-04-18 03:30,18,450.25,450.75,450,450.75,117
,2017-04-18 04:00,18,450.75,451,450.75,451,13
,2017-04-18 04:30,18,451,451,450.5,450.5,33
,2017-04-18 05:00,18,450.5,450.5,450.5,450.5,8
,2017-04-18 05:30,18,450.5,450.5,450.25,450.5,9
,2017-04-18 06:00,18,450.75,450.75,450.5,450.5,10
,2017-04-18 06:30,18,450.75,450.75,450.25,450.25,8
,2017-04-18 07:00,18,450.25,450.5,449.75,449.75,42
,2017-04-18 08:30,18,451,451,448,449,803
,2017-04-18 09:00,18,449,449.75,447.5,447.5,254
,2017-04-18 09:30,18,447.75,450.25,447.5,450.25,273
,2017-04-18 10:00,18,450,451,448.5,448.5,437
,2017-04-18 10:30,18,448.5,449,448,448.75,109
,2017-04-18 11:00,18,449,449.25,447.75,448,208
,2017-04-18 11:30,18,447.75,447.75,446.25,446.75,436
,2017-04-18 12:00,18,447.25,447.5,447,447.25,54
,2017-04-18 12:30,18,447,448.5,446.75,448,158
,2017-04-18 13:00,18,448,451,448,449.75,478
,2017-04-18 19:00,19,449.5,451.25,449.5,449.75,13
,2017-04-18 19:30,19,449.5,449.5,449.5,449.5,8
,2017-04-18 20:00,19,449.5,450,449.5,450,4
,2017-04-18 20:30,19,450.25,450.5,449.75,450.5,30
,2017-04-18 21:00,19,450.5,450.5,450.5,450.5,2
,2017-04-18 21:30,19,450.25,450.5,450.25,450.5,6
,2017-04-18 22:00,19,450.5,450.5,450.25,450.25,8
,2017-04-18 22:30,19,450.25,450.25,450.25,450.25,1
,2017-04-18 23:00,19,450.25,450.25,450,450,2
,2017-04-18 23:30,19,450.25,450.25,450.25,450.25,2
,2017-04-19 00:30,19,450.5,450.5,450,450,22
,2017-04-19 01:30,19,450,450,449.75,450,8
,2017-04-19 02:00,19,450.25,450.75,450,450.25,30
,2017-04-19 02:30,19,449.75,449.75,449.25,449.25,6
,2017-04-19 03:00,19,449.5,449.5,449.5,449.5,1
,2017-04-19 03:30,19,449.75,450,449.75,450,13
,2017-04-19 04:00,19,450.25,450.25,449.5,449.5,12
,2017-04-19 05:00,19,449.75,450,449.75,449.75,3
,2017-04-19 05:30,19,450.5,450.75,450.5,450.75,13
,2017-04-19 06:00,19,450.75,450.75,450.5,450.5,7
,2017-04-19 07:00,19,450.5,450.5,450.25,450.25,25
,2017-04-19 08:30,19,450,454,450,453,1394
,2017-04-19 09:00,19,453.25,453.5,452.25,453,349
,2017-04-19 09:30,19,453.25,454.25,452.25,452.25,329
,2017-04-19 10:00,19,452,452,451,451,209
,2017-04-19 10:30,19,450.75,451.25,450.25,451,528
,2017-04-19 11:00,19,451,451.75,450.25,451.5,249
,2017-04-19 11:30,19,451.75,451.75,450.5,450.5,180
,2017-04-19 12:00,19,450.75,450.75,449.25,449.5,363
,2017-04-19 12:30,19,449.5,449.5,448.25,448.25,222
,2017-04-19 13:00,19,448.5,449,447,448.5,640
,2017-04-19 19:00,20,447.75,448.25,447.25,448.25,31
,2017-04-19 19:30,20,448.25,448.25,447.75,447.75,3
,2017-04-19 20:00,20,448.25,448.25,448,448.25,9
,2017-04-19 20:30,20,448,448,448,448,1
,2017-04-19 21:30,20,448,448.25,448,448.25,16
,2017-04-19 23:00,20,448.25,448.25,448,448,30
,2017-04-20 01:30,20,448.25,448.75,448.25,448.25,17
,2017-04-20 02:00,20,449,450,449,450,16
,2017-04-20 02:30,20,449.75,449.75,449.75,449.75,6
,2017-04-20 03:00,20,449.5,449.75,449.5,449.75,19
,2017-04-20 03:30,20,449.75,450.25,449.75,450,16
,2017-04-20 04:00,20,449.75,449.75,449.5,449.5,6
,2017-04-20 04:30,20,449.5,449.5,449.25,449.5,50
,2017-04-20 05:00,20,449.75,450.5,449.75,450.5,7
,2017-04-20 05:30,20,450.5,450.5,450.5,450.5,1
,2017-04-20 06:00,20,450.5,450.5,449.5,449.5,19
,2017-04-20 06:30,20,449.5,449.5,449.25,449.5,108
,2017-04-20 07:00,20,449.75,450.5,449.75,450,11
,2017-04-20 07:30,20,449.75,450.5,449.75,450.5,7
,2017-04-20 08:30,20,450.75,450.75,448.25,448.75,1248
,2017-04-20 09:00,20,448.5,448.5,444.25,444.25,1025
,2017-04-20 09:30,20,444.25,444.25,441.5,442,1972
,2017-04-20 10:00,20,442,443.75,440.75,442.5,758
,2017-04-20 10:30,20,442.25,442.25,440,440.25,314
,2017-04-20 11:00,20,440.25,441,439.5,440.75,501
,2017-04-20 11:30,20,440.75,440.75,439.25,439.5,377
,2017-04-20 12:00,20,439.75,440,438,438.75,407
,2017-04-20 12:30,20,438.5,439,437.25,437.75,476
,2017-04-20 13:00,20,437.75,438,435.5,436.25,556
,2017-04-20 19:00,21,436,436,435.5,435.75,29
,2017-04-20 19:30,21,435.75,436.5,435.75,436.5,10
,2017-04-20 20:00,21,436.25,436.75,436,436.75,35
,2017-04-20 20:30,21,436.5,436.5,435.75,435.75,28
,2017-04-20 21:00,21,436.5,436.75,436.5,436.75,12
,2017-04-20 21:30,21,436.5,436.5,436.25,436.25,17
,2017-04-20 22:00,21,436,436.25,436,436.25,10
,2017-04-20 22:30,21,436.5,436.5,436,436,18
,2017-04-20 23:00,21,436,436.25,436,436.25,128
,2017-04-20 23:30,21,436.5,436.5,436.5,436.5,3
,2017-04-21 00:00,21,436.5,437,436.5,437,6
,2017-04-21 00:30,21,437,437.25,437,437.25,2
,2017-04-21 01:00,21,437.25,437.25,437,437,5
,2017-04-21 01:30,21,437,437,436.5,436.5,20
,2017-04-21 02:00,21,436.25,436.25,435,435,62
,2017-04-21 02:30,21,435,436,435,436,25
,2017-04-21 03:00,21,435.75,437.25,435.75,437.25,75
,2017-04-21 03:30,21,437,437,436,436,33
,2017-04-21 04:00,21,436.25,437,436.25,436.5,32
,2017-04-21 04:30,21,436.75,436.75,436.5,436.5,5
,2017-04-21 05:00,21,436.75,437,436.75,437,41
,2017-04-21 05:30,21,437,437,436.5,436.5,34
,2017-04-21 06:00,21,436.25,436.25,435.5,435.5,107
,2017-04-21 06:30,21,435.5,435.75,435.25,435.75,35
,2017-04-21 07:00,21,435.5,435.75,435.5,435.5,42
,2017-04-21 07:30,21,435.75,435.75,433.5,434.25,359
,2017-04-21 08:30,21,433.75,436.25,433.25,434.5,1308
,2017-04-21 09:00,21,434.25,434.5,432.5,433,838
,2017-04-21 09:30,21,433.25,433.25,431.25,433,789
,2017-04-21 10:00,21,432.75,434.25,432,434.25,595
,2017-04-21 10:30,21,434.25,435,433.25,434.75,394
,2017-04-21 11:00,21,434.5,435.5,434.25,434.75,250
,2017-04-21 11:30,21,435,435,434.25,434.25,130
,2017-04-21 12:00,21,434.5,436.25,434.25,436.25,113
,2017-04-21 12:30,21,436,438.5,435.25,438.25,398
,2017-04-21 13:00,21,438.5,438.75,435,435.5,559
,2017-04-23 19:00,24,438.25,439,438.25,438.75,19
,2017-04-23 19:30,24,439,439,438.25,438.25,29
,2017-04-23 20:00,24,439,439.25,439,439.25,2
,2017-04-23 21:30,24,438.75,439,438.25,438.75,77
,2017-04-23 22:00,24,439,439,438.75,438.75,30
,2017-04-23 22:30,24,438.5,438.5,438.25,438.5,54
,2017-04-23 23:00,24,438.25,438.25,437.75,438,64
,2017-04-23 23:30,24,438,438.25,437.75,438,21
,2017-04-24 00:00,24,438.25,438.25,438,438,77
,2017-04-24 00:30,24,438,438.5,438,438.25,77
,2017-04-24 01:00,24,438.5,438.5,438.5,438.5,6
,2017-04-24 01:30,24,438.75,439,438.75,439,19
,2017-04-24 02:30,24,438.75,438.75,438,438,22
,2017-04-24 03:00,24,438.5,438.5,438.25,438.25,3
,2017-04-24 03:30,24,438.5,438.75,438.25,438.75,37
,2017-04-24 04:00,24,438.5,438.75,438.5,438.75,16
,2017-04-24 04:30,24,438.75,438.75,438.25,438.5,17
,2017-04-24 05:00,24,438.75,439.25,438.75,438.75,107
,2017-04-24 06:00,24,438.75,438.75,438.75,438.75,1
,2017-04-24 06:30,24,439,439.25,438.75,439.25,9
,2017-04-24 07:00,24,439.25,439.25,439,439.25,13
,2017-04-24 07:30,24,439.25,439.5,438.75,439,13
,2017-04-24 08:30,24,438.75,438.75,435.5,435.75,1221
,2017-04-24 09:00,24,436,437.5,435,435.25,315
,2017-04-24 09:30,24,435.25,436.5,434.25,435.25,562
,2017-04-24 10:00,24,435.25,435.25,433.5,434,559
,2017-04-24 10:30,24,434,434.5,432.75,434.25,546
,2017-04-24 11:00,24,434,434.5,433.5,433.75,270
,2017-04-24 11:30,24,433.75,434.5,433.25,433.75,362
,2017-04-24 12:00,24,433.5,433.75,433.25,433.75,330
,2017-04-24 12:30,24,433.5,435,433.5,434.25,286
,2017-04-24 13:00,24,434,434.75,433.5,434.5,608
,2017-04-24 19:00,25,435,435,433.25,434.25,157
,2017-04-24 19:30,25,433.75,434,433.75,434,41
,2017-04-24 20:00,25,433.5,433.5,433.25,433.25,6
,2017-04-24 20:30,25,433.5,433.5,433.5,433.5,2
,2017-04-24 21:00,25,433.25,433.5,432.75,432.75,29
,2017-04-24 21:30,25,433,433,433,433,3
,2017-04-24 22:00,25,433,433,433,433,45
,2017-04-24 22:30,25,433,433,433,433,5
,2017-04-24 23:00,25,433,433,433,433,2
,2017-04-24 23:30,25,433,433,433,433,1
,2017-04-25 00:00,25,433,433,433,433,8
,2017-04-25 00:30,25,433,433.25,433,433,36
,2017-04-25 01:00,25,433,433,432.75,433,12
,2017-04-25 01:30,25,433,433,433,433,55
,2017-04-25 02:00,25,433,433,432,432,44
,2017-04-25 02:30,25,432,432.5,432,432.25,49
,2017-04-25 03:00,25,432,432.5,432,432.5,48
,2017-04-25 03:30,25,432.75,433,432.5,432.5,34
,2017-04-25 04:00,25,432.5,432.5,432.25,432.25,8
,2017-04-25 04:30,25,432,433.75,432,433.5,287
,2017-04-25 05:00,25,433.75,434,432.5,433,501
,2017-04-25 05:30,25,432.75,432.75,432.75,432.75,5
,2017-04-25 06:00,25,432.75,433,432.75,433,20
,2017-04-25 06:30,25,433,433,432.5,432.5,61
,2017-04-25 07:00,25,432.25,432.5,431.5,432.25,150
,2017-04-25 07:30,25,431.75,432,431.75,432,40
,2017-04-25 08:30,25,432,432.5,430.75,432.25,453
,2017-04-25 09:00,25,432.5,436.25,432.5,434.25,1259
,2017-04-25 09:30,25,434.25,436.5,434,435.5,793
,2017-04-25 10:00,25,435.5,438.25,435.25,437.75,495
,2017-04-25 10:30,25,437.75,438.75,436.75,438.25,433
,2017-04-25 11:00,25,438.25,439.5,437.25,438.25,550
,2017-04-25 11:30,25,438.25,440,437.75,439.5,463
,2017-04-25 12:00,25,439.5,440.5,438.75,440,486
,2017-04-25 12:30,25,440,443.5,439.5,442.75,1076
,2017-04-25 13:00,25,442.75,442.75,440,440.75,1320
,2017-04-25 19:00,26,441.25,443.25,441.25,443.25,60
,2017-04-25 19:30,26,442.75,442.75,442.5,442.5,3
,2017-04-25 20:00,26,442.25,443,441.75,442.25,43
,2017-04-25 20:30,26,442,442.5,442,442.5,10
,2017-04-25 21:00,26,442.5,442.5,441.5,441.5,26
,2017-04-25 21:30,26,441.5,441.5,441.5,441.5,4
,2017-04-25 22:00,26,441.5,441.5,441.5,441.5,12
,2017-04-25 23:00,26,441.75,442,441.5,441.75,62
,2017-04-26 00:00,26,441.5,441.5,441.5,441.5,1
,2017-04-26 00:30,26,441.5,441.5,441.5,441.5,2
,2017-04-26 01:00,26,441.75,441.75,441.75,441.75,7
,2017-04-26 01:30,26,441.75,441.75,441.75,441.75,4
,2017-04-26 02:00,26,442,442,441,441,58
,2017-04-26 02:30,26,440.75,441,440.75,441,19
,2017-04-26 03:00,26,441,441,440.75,440.75,10
,2017-04-26 03:30,26,440.5,440.5,439.75,439.75,328
,2017-04-26 04:00,26,440,440.25,440,440.25,10
,2017-04-26 04:30,26,440.25,440.5,440,440.5,29
,2017-04-26 05:00,26,440.75,441.25,440.75,441.25,11
,2017-04-26 05:30,26,441.25,442,441.25,442,11
,2017-04-26 06:30,26,441.5,442.5,441.5,442,53
,2017-04-26 07:00,26,442,442.75,442,442.25,59
,2017-04-26 07:30,26,442,442,440.75,441.5,52
,2017-04-26 08:30,26,442,444.5,440.5,443.5,1163
,2017-04-26 09:00,26,443.5,443.75,441,442.75,684
,2017-04-26 09:30,26,443,444,443,443.5,410
,2017-04-26 10:00,26,443.5,444.5,442.75,444.5,346
,2017-04-26 10:30,26,444.5,445,443.5,444.75,210
,2017-04-26 11:00,26,445,445.25,444.75,445,221
,2017-04-26 11:30,26,445,445,440.25,440.5,773
,2017-04-26 12:00,26,440.25,440.75,437.5,439,713
,2017-04-26 12:30,26,438.75,440,437.5,439.5,691
,2017-04-26 13:00,26,439.75,440,438,438.75,626
,2017-04-26 19:00,27,440,440.75,439.5,440,63
,2017-04-26 19:30,27,440,440,439,439,28
,2017-04-26 20:00,27,439,439.25,439,439.25,9
,2017-04-26 20:30,27,438.75,439,438.5,439,22
,2017-04-26 21:00,27,439.5,439.5,439.5,439.5,1
,2017-04-26 21:30,27,439.75,440.25,439.75,440.25,24
,2017-04-26 22:00,27,440.5,441,440.5,441,33
,2017-04-26 22:30,27,440.75,440.75,440.75,440.75,3
,2017-04-26 23:00,27,441,441,441,441,3
,2017-04-26 23:30,27,441,441,440.5,440.5,9
,2017-04-27 00:00,27,441,441,441,441,11
,2017-04-27 00:30,27,440.75,440.75,440.75,440.75,3
,2017-04-27 01:00,27,440.75,440.75,440,440.5,38
,2017-04-27 01:30,27,439.75,439.75,439.75,439.75,5
,2017-04-27 02:00,27,439.75,440,439.75,440,13
,2017-04-27 02:30,27,440.25,440.25,440,440.25,11
,2017-04-27 03:00,27,440.25,440.5,440.25,440.5,6
,2017-04-27 03:30,27,440.5,441,440.5,441,25
,2017-04-27 04:00,27,441.25,441.25,441.25,441.25,6
,2017-04-27 04:30,27,441.5,442.5,441.5,441.75,118
,2017-04-27 05:00,27,441.75,441.75,441.25,441.25,3
,2017-04-27 05:30,27,441.25,441.25,441.25,441.25,1
,2017-04-27 06:00,27,441.5,442.25,441.5,442.25,9
,2017-04-27 06:30,27,441.75,441.75,441,441.25,28
,2017-04-27 07:00,27,441,442.75,440.75,442,211
,2017-04-27 07:30,27,441.75,443,441.75,442.25,99
,2017-04-27 08:30,27,442,444.25,439.5,440.5,1559
,2017-04-27 09:00,27,440.75,441,438.25,440.75,735
,2017-04-27 09:30,27,440.75,441.5,439.5,441.5,544
,2017-04-27 10:00,27,441.25,441.75,440,440.5,587
,2017-04-27 10:30,27,440.75,440.75,439.25,440.5,278
,2017-04-27 11:00,27,440.25,440.25,439.25,440,268
,2017-04-27 11:30,27,440.25,443.25,440.25,443,441
,2017-04-27 12:00,27,443,444,442.75,443.75,474
,2017-04-27 12:30,27,443.75,445,443.25,444,452
,2017-04-27 13:00,27,444.25,446.25,443.75,444.25,973
,2017-04-27 19:00,28,444.25,445.5,444.25,445.25,13
,2017-04-27 19:30,28,445.5,445.5,445.25,445.5,5
,2017-04-27 20:00,28,445.25,445.25,444.75,445,14
,2017-04-27 20:30,28,445.25,445.75,445.25,445.75,21
,2017-04-27 21:00,28,445.75,446.25,445.75,446,29
,2017-04-27 21:30,28,446,447.25,446,447,73
,2017-04-27 22:00,28,446.75,446.75,446.25,446.25,28
,2017-04-27 22:30,28,446.25,446.25,445.75,445.75,62
,2017-04-27 23:00,28,446,446,445.75,445.75,10
,2017-04-27 23:30,28,446,446,446,446,11
,2017-04-28 00:00,28,446.25,446.25,446.25,446.25,1
,2017-04-28 00:30,28,446,446,446,446,19
,2017-04-28 01:00,28,446,446,445.75,445.75,19
,2017-04-28 01:30,28,445.75,445.75,445.75,445.75,12
,2017-04-28 02:00,28,446.25,446.25,446,446.25,37
,2017-04-28 02:30,28,446.25,446.25,446,446.25,47
,2017-04-28 03:00,28,446.5,446.5,446.25,446.5,19
,2017-04-28 03:30,28,446.25,446.5,445.75,446,64
,2017-04-28 04:00,28,446,446.25,445.25,445.5,68
,2017-04-28 04:30,28,445.75,445.75,445,445.25,39
,2017-04-28 05:00,28,445,445,444.5,444.5,34
,2017-04-28 05:30,28,444.5,444.75,444.5,444.5,67
,2017-04-28 06:00,28,444.5,445.75,444.5,445.75,92
,2017-04-28 06:30,28,445.5,447,445.25,445.5,188
,2017-04-28 07:00,28,445.5,446.5,445.5,446.5,109
,2017-04-28 07:30,28,446.75,447,446.25,446.5,37
,2017-04-28 08:30,28,446.5,447.5,443.5,445.5,1346
,2017-04-28 09:00,28,445.5,445.5,444,444.5,339
,2017-04-28 09:30,28,444.5,445.5,443.5,445,307
,2017-04-28 10:00,28,445,445.25,443,443.75,376
,2017-04-28 10:30,28,443.5,445.25,442.75,445,298
,2017-04-28 11:00,28,444.75,445,443.75,444.75,421
,2017-04-28 11:30,28,445,445.75,444.5,445.5,272
,2017-04-28 12:00,28,445.5,445.5,444.5,444.75,409
,2017-04-28 12:30,28,444.5,444.75,443.5,444.5,557
,2017-04-28 13:00,28,444.25,446.25,444.25,445.25,766
,2017-04-30 19:00,1,451.5,455.75,451.5,453,418
,2017-04-30 19:30,1,452.75,454,452.75,453,64
,2017-04-30 20:00,1,453,453.75,453,453.75,10
,2017-04-30 20:30,1,453.5,453.5,452.5,452.5,12
,2017-04-30 21:00,1,452.75,452.75,452,452.5,74
,2017-04-30 21:30,1,452.5,453.5,452.25,453.5,57
,2017-04-30 22:00,1,453.25,453.75,453,453.75,15
,2017-04-30 22:30,1,453.75,454.5,453.75,454.5,47
,2017-04-30 23:00,1,454.25,454.75,453.25,454.5,97
,2017-04-30 23:30,1,454.5,455,454.25,455,27
,2017-05-01 00:30,1,454.75,454.75,454.25,454.5,10
,2017-05-01 01:00,1,454.5,454.5,454.5,454.5,3
,2017-05-01 01:30,1,454.5,454.5,454.25,454.5,23
,2017-05-01 02:00,1,454.5,454.5,453.5,453.5,20
,2017-05-01 02:30,1,453.5,454.25,453.25,453.75,20
,2017-05-01 03:00,1,454.25,454.5,454.25,454.5,8
,2017-05-01 03:30,1,454.25,454.75,454.25,454.75,18
,2017-05-01 04:00,1,454.75,455,454.5,454.5,35
,2017-05-01 04:30,1,454.5,454.5,454.5,454.5,22
,2017-05-01 05:00,1,454.5,454.75,454.5,454.5,29
,2017-05-01 05:30,1,454.25,454.25,454.25,454.25,12
,2017-05-01 06:00,1,454.25,454.25,453.5,453.5,46
,2017-05-01 06:30,1,453.5,455.5,453.5,455.25,43
,2017-05-01 07:00,1,455.25,455.75,455,455.75,77
,2017-05-01 07:30,1,455.5,457,455.5,456.75,98
,2017-05-01 08:30,1,457.5,460.25,456.5,460,1622
,2017-05-01 09:00,1,460,464.5,459,464.5,1455
,2017-05-01 09:30,1,464.25,465,461.75,462.5,1210
,2017-05-01 10:00,1,462.5,465,462.25,463.5,591
,2017-05-01 10:30,1,464,466.5,464,466,620
,2017-05-01 11:00,1,466,468.5,466,467,746
,2017-05-01 11:30,1,467.25,468.75,466.75,467,520
,2017-05-01 12:00,1,467.25,467.5,465.5,467,755
,2017-05-01 12:30,1,467,468.75,467,468.75,546
,2017-05-01 13:00,1,468.75,469.5,466.25,467.5,1760
,2017-05-01 19:00,2,469.25,470.5,468.75,468.75,103
,2017-05-01 19:30,2,468.75,469,468.5,468.5,38
,2017-05-01 20:00,2,468.75,470.25,468.5,470.25,79
,2017-05-01 20:30,2,470.5,471.25,470.5,471.25,65
,2017-05-01 21:00,2,471.25,471.25,470.25,470.75,18
,2017-05-01 21:30,2,471,471.75,470.5,471.75,76
,2017-05-01 22:00,2,471.5,472.25,471.5,472,119
,2017-05-01 22:30,2,472,472,471.75,472,47
,2017-05-01 23:00,2,472.5,474,472.25,474,508
,2017-05-01 23:30,2,473.75,474,473.75,473.75,68
,2017-05-02 00:00,2,473.75,473.75,473.25,473.25,105
,2017-05-02 00:30,2,473,473.75,473,473.5,8
,2017-05-02 01:00,2,473.25,473.25,472.25,472.25,124
,2017-05-02 01:30,2,472.5,472.75,472,472,35
,2017-05-02 02:00,2,472,472.5,471.75,472.5,77
,2017-05-02 03:00,2,473,473.75,473,473.25,24
,2017-05-02 03:30,2,473.5,473.5,472.25,472.25,105
,2017-05-02 04:00,2,472,472,470.75,470.75,113
,2017-05-02 04:30,2,471,471,470.75,470.75,95
,2017-05-02 05:00,2,470.75,472.25,470.25,471.75,357
,2017-05-02 05:30,2,472,472,471.75,472,55
,2017-05-02 06:00,2,471.75,471.75,471,471.25,39
,2017-05-02 06:30,2,471.25,471.5,470.5,470.5,58
,2017-05-02 07:00,2,470.5,470.5,469.5,469.75,105
,2017-05-02 07:30,2,469.25,469.25,468,468.75,84
,2017-05-02 08:30,2,468,471,465,469.25,2298
,2017-05-02 09:00,2,469,470.5,468,468,998
,2017-05-02 09:30,2,468,471.5,468,470.5,1597
,2017-05-02 10:00,2,470.5,472.5,470.5,471.75,611
,2017-05-02 10:30,2,471.75,472.5,469.5,469.75,373
,2017-05-02 11:00,2,469.75,469.75,462,465.5,3276
,2017-05-02 11:30,2,465.75,467.5,465.75,467.5,531
,2017-05-02 12:00,2,467.25,469.5,466.5,469,387
,2017-05-02 12:30,2,469.25,469.75,467.75,469,552
,2017-05-02 13:00,2,468.75,469.25,466.25,467.5,1391
,2017-05-02 19:00,3,467.25,467.25,464.5,464.5,108
,2017-05-02 19:30,3,464.75,465.25,464.75,465.25,21
,2017-05-02 20:00,3,466,466,466,466,4
,2017-05-02 20:30,3,466.5,466.75,466.25,466.5,24
,2017-05-02 21:00,3,466.75,466.75,466.75,466.75,3
,2017-05-02 21:30,3,467.5,467.5,467,467,16
,2017-05-02 22:00,3,467,467.25,466.25,466.25,20
,2017-05-02 22:30,3,466.5,466.5,466.5,466.5,23
,2017-05-02 23:00,3,466.25,466.25,466.25,466.25,5
,2017-05-03 00:00,3,466.25,466.25,465.75,466,37
,2017-05-03 00:30,3,465.75,466.5,465.75,466.5,16
,2017-05-03 01:00,3,466.5,466.5,466.25,466.25,7
,2017-05-03 01:30,3,465.75,465.75,465.5,465.5,39
,2017-05-03 02:00,3,465.5,465.75,462.5,463,145
,2017-05-03 02:30,3,462.5,462.75,462,462.75,63
,2017-05-03 03:00,3,462.5,462.5,461.75,461.75,61
,2017-05-03 03:30,3,461.5,462.75,461.25,462.75,37
,2017-05-03 04:00,3,463.25,463.75,463.25,463.75,26
,2017-05-03 04:30,3,463.25,463.25,462.25,463,15
,2017-05-03 05:00,3,462.75,462.75,462.5,462.75,15
,2017-05-03 05:30,3,462.25,462.5,462.25,462.5,227
,2017-05-03 06:00,3,462.25,463.5,462.25,463.25,27
,2017-05-03 06:30,3,463.25,463.25,462,462,55
,2017-05-03 07:00,3,462.25,462.5,460,461,472
,2017-05-03 07:30,3,461,462.5,460.75,462,147
,2017-05-03 08:30,3,463.25,464.75,461.25,463.25,1188
,2017-05-03 09:00,3,463.5,466.75,463,466,867
,2017-05-03 09:30,3,466,469,466,467.25,1137
,2017-05-03 10:00,3,467.5,470,467.25,468.5,3548
,2017-05-03 10:30,3,468,469,463.5,465.5,1133
,2017-05-03 11:00,3,465.5,467.25,465.25,467.25,298
,2017-05-03 11:30,3,467.25,469.25,467.25,468,814
,2017-05-03 12:00,3,468.25,468.25,465.5,466.25,575
,2017-05-03 12:30,3,466,467,466,466.25,403
,2017-05-03 13:00,3,466.25,468,466,467.25,865
,2017-05-03 19:00,4,467,467.75,466.5,467,94
,2017-05-03 19:30,4,467.75,467.75,467.75,467.75,4
,2017-05-03 20:00,4,468,468,467,467,10
,2017-05-03 20:30,4,466.75,466.75,466.25,466.5,6
,2017-05-03 21:00,4,466.5,466.75,466.5,466.75,4
,2017-05-03 21:30,4,466.5,466.5,465.75,465.75,13
,2017-05-03 22:00,4,465.5,465.75,465.25,465.5,12
,2017-05-03 22:30,4,465.75,465.75,465,465,33
,2017-05-03 23:00,4,465,465,464.75,464.75,5
,2017-05-03 23:30,4,464.75,464.75,464.75,464.75,20
,2017-05-04 00:00,4,465,465,465,465,1
,2017-05-04 00:30,4,464.75,464.75,464.25,464.25,15
,2017-05-04 01:00,4,464.5,464.5,463.25,463.25,52
,2017-05-04 01:30,4,463.5,464.25,463.25,463.5,93
,2017-05-04 02:00,4,463.25,463.25,463,463.25,55
,2017-05-04 02:30,4,463.25,464.25,462.75,464.25,42
,2017-05-04 03:00,4,463.75,463.75,463.75,463.75,1
,2017-05-04 03:30,4,463.75,463.75,463.5,463.5,7
,2017-05-04 04:00,4,463.5,463.75,463.5,463.75,15
,2017-05-04 04:30,4,463.5,463.75,463,463,7
,2017-05-04 05:00,4,463,463.5,463,463.25,17
,2017-05-04 05:30,4,463.25,463.25,462.75,463,55
,2017-05-04 06:00,4,463,463,462,462,41
,2017-05-04 06:30,4,462,462.75,462,462.5,21
,2017-05-04 07:00,4,462.5,463.25,462,462.5,158
,2017-05-04 07:30,4,462.25,462.75,461.5,462,58
,2017-05-04 08:30,4,461.5,463.25,459,461.5,1981
,2017-05-04 09:00,4,461.25,462.25,460.5,461.75,498
,2017-05-04 09:30,4,461.5,462,457.25,457.75,1097
,2017-05-04 10:00,4,457.5,457.75,450.25,452,3121
,2017-05-04 10:30,4,452,454,451,453.75,1106
,2017-05-04 11:00,4,453.75,454.5,452.5,453.5,540
,2017-05-04 11:30,4,453.5,454.5,452.75,453.75,227
,2017-05-04 12:00,4,453.75,454,452.75,452.75,202
,2017-05-04 12:30,4,452.75,453,450.75,451,401
,2017-05-04 13:00,4,451,452.75,450,451.25,1354
,2017-05-04 19:00,5,452.75,453,452.25,452.75,153
,2017-05-04 19:30,5,453,453,451.25,451.25,100
,2017-05-04 20:00,5,451.25,451.75,450,451.5,81
,2017-05-04 20:30,5,451.75,452.5,451.75,452.5,18
,2017-05-04 21:00,5,452.75,453,452.25,452.25,21
,2017-05-04 21:30,5,452.25,452.25,452,452,7
,2017-05-04 22:00,5,452,452.25,450.75,450.75,34
,2017-05-04 22:30,5,450.75,450.75,450,450.25,72
,2017-05-04 23:00,5,450.5,450.5,450.25,450.25,8
,2017-05-04 23:30,5,450.5,450.75,450.25,450.5,98
,2017-05-05 00:00,5,450.25,450.5,450.25,450.5,10
,2017-05-05 00:30,5,450.25,451,450.25,451,28
,2017-05-05 01:00,5,450.75,450.75,450.5,450.5,9
,2017-05-05 01:30,5,450.5,450.75,450.25,450.75,64
,2017-05-05 02:00,5,450.75,451.5,450.75,451.5,62
,2017-05-05 02:30,5,451.5,452,451.5,452,32
,2017-05-05 03:00,5,452,452.75,452,452.75,7
,2017-05-05 03:30,5,452.75,453,452.75,453,17
,2017-05-05 04:00,5,453,453.25,452.75,452.75,13
,2017-05-05 04:30,5,453,453.75,453,453.75,16
,2017-05-05 05:00,5,454,454.5,454,454.25,32
,2017-05-05 05:30,5,454,454,453.5,453.75,12
,2017-05-05 06:00,5,453.5,454.25,453.5,454.25,12
,2017-05-05 06:30,5,454,454.25,453.75,454,15
,2017-05-05 07:00,5,453.5,454.75,453.5,453.75,94
,2017-05-05 07:30,5,454.25,454.5,454,454,103
,2017-05-05 08:30,5,454.75,457.25,453.75,456,1666
,2017-05-05 09:00,5,456,456,455.25,455.75,361
,2017-05-05 09:30,5,455.75,456.75,455.25,456.25,574
,2017-05-05 10:00,5,456.25,456.5,454.5,456,380
,2017-05-05 10:30,5,456.5,457.75,456,457,479
,2017-05-05 11:00,5,457.5,457.75,456.75,456.75,278
,2017-05-05 11:30,5,456.75,457.25,456.25,456.25,292
,2017-05-05 12:00,5,456,456.75,455.75,456.25,330
,2017-05-05 12:30,5,456.25,456.75,456,456.25,231
,2017-05-05 13:00,5,456.5,457.25,455.5,457,445
,2017-05-07 19:00,8,455.25,455.5,452.75,453.75,162
,2017-05-07 19:30,8,453.5,454.25,453.5,453.5,10
,2017-05-07 20:00,8,454.25,454.25,453,453,8
,2017-05-07 20:30,8,453.5,453.5,453,453,29
,2017-05-07 21:00,8,453,453.25,452.25,452.5,45
,2017-05-07 21:30,8,452.75,452.75,452.75,452.75,1
,2017-05-07 22:30,8,453.25,453.25,453.25,453.25,2
,2017-05-07 23:00,8,453.5,453.5,453.25,453.5,16
,2017-05-07 23:30,8,453.5,454.25,453.5,454.25,25
,2017-05-08 00:00,8,454.25,454.75,454.25,454.25,28
,2017-05-08 00:30,8,454.25,454.25,454.25,454.25,6
,2017-05-08 01:00,8,454.25,454.25,453.5,453.5,29
,2017-05-08 01:30,8,453.5,453.75,453,453,41
,2017-05-08 02:00,8,453,453.5,453,453.25,78
,2017-05-08 02:30,8,453.5,453.75,453.25,453.5,35
,2017-05-08 03:00,8,453.5,453.75,453.25,453.5,32
,2017-05-08 03:30,8,453.5,453.5,453,453,17
,2017-05-08 04:00,8,453,453,452.25,452.5,52
,2017-05-08 04:30,8,452.25,452.25,452.25,452.25,12
,2017-05-08 05:00,8,452.25,452.75,452,452.75,26
,2017-05-08 05:30,8,452.5,452.75,452.5,452.5,13
,2017-05-08 06:00,8,452.5,452.75,452.25,452.75,20
,2017-05-08 06:30,8,453.75,454.5,453.75,454.25,15
,2017-05-08 07:00,8,453.25,453.25,453,453.25,12
,2017-05-08 07:30,8,453.75,454.25,453.5,453.5,42
,2017-05-08 08:30,8,452.75,453.75,451.25,451.5,817
,2017-05-08 09:00,8,451.25,451.25,448.5,448.75,886
,2017-05-08 09:30,8,449,451.25,448.5,450,442
,2017-05-08 10:00,8,450.25,452.5,450.25,451.5,441
,2017-05-08 10:30,8,451.25,451.5,450.5,450.5,271
,2017-05-08 11:00,8,450.25,450.25,448.75,449.5,280
,2017-05-08 11:30,8,449,449.25,448,448.5,243
,2017-05-08 12:00,8,448.5,450,448.5,449.25,367
,2017-05-08 12:30,8,449.5,449.75,448.75,449,158
,2017-05-08 13:00,8,449.25,450.25,448.25,448.75,527
,2017-05-08 19:00,9,448.75,449,448.5,448.75,22
,2017-05-08 19:30,9,449,449.5,449,449.5,25
,2017-05-08 20:00,9,449.25,449.25,448.5,448.5,7
,2017-05-08 20:30,9,448.5,448.75,448.25,448.25,4
,2017-05-08 21:00,9,448.25,448.5,448.25,448.5,42
,2017-05-08 21:30,9,448.25,448.25,448,448,9
,2017-05-08 22:00,9,448,448.25,447.75,447.75,181
,2017-05-08 22:30,9,447.75,447.75,447.75,447.75,20
,2017-05-08 23:30,9,447.75,447.75,447.75,447.75,13
,2017-05-09 00:30,9,447.75,447.75,447.75,447.75,5
,2017-05-09 01:00,9,447.75,448.25,447.75,448,85
,2017-05-09 01:30,9,448.5,448.5,448.25,448.5,26
,2017-05-09 02:00,9,448.75,448.75,448.5,448.5,20
,2017-05-09 02:30,9,448.75,448.75,448.75,448.75,2
,2017-05-09 03:00,9,449.25,449.25,448.75,448.75,13
,2017-05-09 03:30,9,448.75,449,448.75,448.75,13
,2017-05-09 04:00,9,448.5,448.5,447.75,447.75,47
,2017-05-09 04:30,9,448,448.25,448,448.25,39
,2017-05-09 05:00,9,448.5,448.5,448.25,448.25,10
,2017-05-09 05:30,9,448.75,449,448.75,449,5
,2017-05-09 06:00,9,448.75,448.75,448.5,448.75,15
,2017-05-09 06:30,9,449.25,449.25,449,449,5
,2017-05-09 07:00,9,449,449,448.75,448.75,34
,2017-05-09 07:30,9,448.75,448.75,448.5,448.5,3
,2017-05-09 08:30,9,448.5,449.25,443.5,443.75,2563
,2017-05-09 09:00,9,444,446.25,443.75,446.25,722
,2017-05-09 09:30,9,446,446.75,444,444.75,680
,2017-05-09 10:00,9,444.75,444.75,443.5,444.25,458
,2017-05-09 10:30,9,444.5,444.75,443.75,444.5,226
,2017-05-09 11:00,9,444.25,444.5,443.25,443.5,237
,2017-05-09 11:30,9,443.5,445,443.5,444.5,312
,2017-05-09 12:00,9,444.25,446.25,444.25,446.25,514
,2017-05-09 12:30,9,446.5,447.5,446,446.25,684
,2017-05-09 13:00,9,446.25,446.75,444,444.5,643
,2017-05-09 19:00,10,444.5,445.25,444,444,27
,2017-05-09 19:30,10,444.25,445,444.25,444.5,43
,2017-05-09 20:00,10,444.25,444.25,444.25,444.25,7
,2017-05-09 20:30,10,444,444,443.5,443.5,42
,2017-05-09 21:00,10,443.5,444,443.5,444,10
,2017-05-09 21:30,10,444,444.25,444,444,9
,2017-05-09 22:00,10,444.5,444.5,444.25,444.25,7
,2017-05-09 22:30,10,444.25,444.25,444.25,444.25,7
,2017-05-09 23:00,10,444.25,444.25,444.25,444.25,3
,2017-05-09 23:30,10,444.25,444.25,444.25,444.25,5
,2017-05-10 00:30,10,444.25,444.25,444.25,444.25,3
,2017-05-10 01:00,10,444,444,444,444,2
,2017-05-10 01:30,10,444,444.25,444,444.25,4
,2017-05-10 02:00,10,444.25,444.75,444,444.75,30
,2017-05-10 02:30,10,444.25,444.25,444.25,444.25,26
,2017-05-10 03:00,10,444,444.75,444,444.75,19
,2017-05-10 03:30,10,444,444.5,444,444.5,61
,2017-05-10 04:00,10,444.25,444.5,444.25,444.5,38
,2017-05-10 04:30,10,444,444.25,444,444.25,26
,2017-05-10 05:00,10,444.25,444.5,444.25,444.5,39
,2017-05-10 05:30,10,444.25,444.5,444.25,444.5,67
,2017-05-10 06:00,10,444.5,446.75,444.5,444.5,265
,2017-05-10 06:30,10,444.25,446,444.25,446,45
,2017-05-10 07:00,10,446,446.25,445,446.25,221
,2017-05-10 07:30,10,446.25,446.75,446,446.5,111
,2017-05-10 08:30,10,446.25,447.25,443.5,444.25,1369
,2017-05-10 09:00,10,444.25,444.25,441.5,442,711
,2017-05-10 09:30,10,442,442.5,441.5,442,331
,2017-05-10 10:00,10,442,442.25,441,442,563
,2017-05-10 10:30,10,441.75,443.25,441.75,442.75,386
,2017-05-10 11:00,10,443,450.25,443,448.5,1338
,2017-05-10 11:30,10,448.75,449.25,445.5,445.75,887
,2017-05-10 12:00,10,445.5,446,442.75,445.75,714
,2017-05-10 12:30,10,446,446.75,445,446.5,242
,2017-05-10 13:00,10,446.75,448.25,445,448,732
,2017-05-10 19:00,11,447,447,446.25,446.25,71
,2017-05-10 19:30,11,446.5,447,446.5,447,22
,2017-05-10 20:00,11,446.75,447,446,446.25,15
,2017-05-10 20:30,11,446,446.5,446,446,13
,2017-05-10 21:00,11,446.25,446.5,446.25,446.5,3
,2017-05-10 21:30,11,446.25,446.5,446,446.5,10
,2017-05-10 22:00,11,446.5,447.5,446.5,447,57
,2017-05-10 22:30,11,447.25,447.75,447,447.75,6
,2017-05-10 23:00,11,447.5,447.5,447.5,447.5,1
,2017-05-10 23:30,11,447.75,447.75,447.75,447.75,3
,2017-05-11 00:00,11,447.75,447.75,447.75,447.75,4
,2017-05-11 00:30,11,447.75,447.75,447.75,447.75,9
,2017-05-11 01:30,11,448,448.5,448,448.5,13
,2017-05-11 02:00,11,448,448.5,448,448.5,6
,2017-05-11 02:30,11,448.75,448.75,448.5,448.75,10
,2017-05-11 03:00,11,448.75,448.75,448,448.25,21
,2017-05-11 03:30,11,448,448.75,448,448.5,105
,2017-05-11 04:00,11,448.75,449,448.5,448.75,118
,2017-05-11 04:30,11,449,449,448.75,448.75,11
,2017-05-11 05:00,11,449,449,448.75,448.75,55
,2017-05-11 05:30,11,449,449,449,449,3
,2017-05-11 06:00,11,448.75,448.75,448.25,448.25,8
,2017-05-11 06:30,11,448.25,448.25,448,448,11
,2017-05-11 07:00,11,448.25,448.25,447,447.25,62
,2017-05-11 07:30,11,447.5,447.5,446.25,446.25,93
,2017-05-11 08:30,11,446.75,447.5,443.25,445,1383
,2017-05-11 09:00,11,445,446.25,444.75,445.25,400
,2017-05-11 09:30,11,445.25,446,444.5,445,307
,2017-05-11 10:00,11,445.25,447.75,444.75,447.5,378
,2017-05-11 10:30,11,447.25,447.5,446,446.5,292
,2017-05-11 11:00,11,446.5,447.25,446.25,446.75,206
,2017-05-11 11:30,11,446.25,447.5,445.5,447.25,390
,2017-05-11 12:00,11,447.25,449.25,447.25,449.25,597
,2017-05-11 12:30,11,449,450,448.5,449.5,501
,2017-05-11 13:00,11,449.5,449.5,446.75,448.75,841
,2017-05-11 19:00,12,448.5,450,448.25,449.5,30
,2017-05-11 19:30,12,449,449.5,449,449.5,3
,2017-05-11 20:00,12,449.5,449.5,449,449,10
,2017-05-11 20:30,12,449.25,449.25,449.25,449.25,2
,2017-05-12 00:00,12,449,449,448.25,448.25,25
,2017-05-12 00:30,12,448.25,448.25,448.25,448.25,3
,2017-05-12 01:00,12,448,448.25,448,448,16
,2017-05-12 01:30,12,447.75,448,447.75,447.75,19
,2017-05-12 02:00,12,447.5,447.5,447.25,447.25,6
,2017-05-12 02:30,12,447.5,447.75,447.5,447.75,14
,2017-05-12 03:00,12,447.75,448,447.25,447.5,61
,2017-05-12 03:30,12,447.25,447.5,446.5,447.25,11
,2017-05-12 04:00,12,447.25,447.75,447.25,447.75,15
,2017-05-12 04:30,12,448,448.5,447.75,448.5,6
,2017-05-12 05:00,12,448.5,448.75,447.5,447.5,13
,2017-05-12 05:30,12,447.5,447.5,447.5,447.5,8
,2017-05-12 06:00,12,447.5,447.5,447.25,447.25,3
,2017-05-12 06:30,12,447,447,447,447,6
,2017-05-12 07:00,12,446.75,447.75,446.75,447.75,37
,2017-05-12 07:30,12,447.5,448,447.5,448,3
,2017-05-12 08:30,12,448.25,449.25,446.25,448,882
,2017-05-12 09:00,12,448.25,451.5,448.25,449,559
,2017-05-12 09:30,12,448.75,449.25,447.5,448.25,287
,2017-05-12 10:00,12,448.25,448.75,446.25,447,449
,2017-05-12 10:30,12,447,447.25,446.25,446.75,193
,2017-05-12 11:00,12,447,447.5,446.5,447.25,197
,2017-05-12 11:30,12,447.25,447.75,446.5,447.5,284
,2017-05-12 12:00,12,447.5,447.75,447,447.5,37
,2017-05-12 12:30,12,447.5,447.5,445.75,445.75,199
,2017-05-12 13:00,12,446,447.5,446,447,466
,2017-05-14 19:00,15,444.5,445,443.25,444,84
,2017-05-14 19:30,15,443.75,443.75,443.25,443.25,23
,2017-05-14 20:00,15,443.5,444,443.5,444,5
,2017-05-14 20:30,15,443.75,444,443.75,444,2
,2017-05-14 21:00,15,443.75,443.75,443.75,443.75,2
,2017-05-14 21:30,15,444,444,443.5,443.5,11
,2017-05-14 22:00,15,444,444,443.75,443.75,3
,2017-05-14 22:30,15,443.75,443.75,443.75,443.75,9
,2017-05-14 23:00,15,443.5,444,443.5,444,6
,2017-05-14 23:30,15,443.75,443.75,443.75,443.75,12
,2017-05-15 00:00,15,443.5,443.5,443.5,443.5,3
,2017-05-15 01:00,15,443.5,443.75,443,443,59
,2017-05-15 01:30,15,443.5,443.5,443,443,70
,2017-05-15 02:00,15,443.25,443.25,443,443,9
,2017-05-15 02:30,15,442.5,442.5,441.5,442,39
,2017-05-15 03:00,15,442.25,442.25,442,442,10
,2017-05-15 03:30,15,442.25,442.25,441.75,442,54
,2017-05-15 04:00,15,441.75,441.75,441.5,441.75,36
,2017-05-15 04:30,15,442.5,442.5,442.5,442.5,9
,2017-05-15 05:00,15,442.75,442.75,442.75,442.75,5
,2017-05-15 06:00,15,442.75,443,442.5,443,38
,2017-05-15 06:30,15,442.75,443.25,442.75,443.25,39
,2017-05-15 07:00,15,443,443,442.25,442.25,55
,2017-05-15 07:30,15,442.25,442.75,442.25,442.75,66
,2017-05-15 08:30,15,442.25,442.5,440,441.25,1206
,2017-05-15 09:00,15,441,441.25,439.25,440.25,712
,2017-05-15 09:30,15,440.5,441.25,439.75,440.5,688
,2017-05-15 10:00,15,440.5,441.25,439.5,439.75,549
,2017-05-15 10:30,15,440,440.25,438,438.25,419
,2017-05-15 11:00,15,438.25,438.25,436.5,436.75,506
,2017-05-15 11:30,15,437,437.5,436.25,437.5,478
,2017-05-15 12:00,15,437.5,438,436.5,437.75,426
,2017-05-15 12:30,15,437.5,438.5,436.5,438.5,338
,2017-05-15 13:00,15,438.5,439,437.75,438,800
,2017-05-15 19:00,16,438,438.25,437,437.5,79
,2017-05-15 19:30,16,437,437,436.75,436.75,9
,2017-05-15 20:00,16,436.5,436.75,436.25,436.5,37
,2017-05-15 20:30,16,436.5,437.25,436.5,437,17
,2017-05-15 21:00,16,437,437.25,437,437,18
,2017-05-15 21:30,16,437,437,437,437,2
,2017-05-15 22:00,16,437,437,437,437,45
,2017-05-15 22:30,16,437.25,437.5,437,437.5,27
,2017-05-15 23:00,16,437.75,437.75,437,437.25,69
,2017-05-15 23:30,16,437.25,437.5,437.25,437.5,5
,2017-05-16 00:00,16,437.5,437.75,437.5,437.75,3
,2017-05-16 00:30,16,437.5,437.5,437.5,437.5,1
,2017-05-16 01:30,16,437.5,437.5,437.5,437.5,1
,2017-05-16 02:00,16,437.75,438,437.5,437.5,24
,2017-05-16 02:30,16,437.5,437.5,437.25,437.5,26
,2017-05-16 03:00,16,437.75,437.75,437.5,437.5,24
,2017-05-16 03:30,16,437,437,437,437,2
,2017-05-16 04:00,16,436.75,436.75,436.75,436.75,2
,2017-05-16 05:00,16,437,437.25,437,437,23
,2017-05-16 05:30,16,437.25,437.25,436,436,111
,2017-05-16 06:00,16,436,436.25,436,436,68
,2017-05-16 06:30,16,435.75,436.5,435.75,436.5,25
,2017-05-16 07:00,16,436.25,436.5,436,436.25,43
,2017-05-16 07:30,16,436.5,436.5,436.25,436.25,17
,2017-05-16 08:30,16,437,439.75,436,439.5,1315
,2017-05-16 09:00,16,439.5,440.25,437,437.5,623
,2017-05-16 09:30,16,437.75,438.25,437,437.5,272
,2017-05-16 10:00,16,437.5,437.5,436,436.25,196
,2017-05-16 10:30,16,436.25,436.75,435.75,436,298
,2017-05-16 11:00,16,436,436,435,435.75,477
,2017-05-16 11:30,16,435.25,436.25,435,436,212
,2017-05-16 12:00,16,436,437.5,436,437.25,216
,2017-05-16 12:30,16,437.25,438.5,437.25,437.75,585
,2017-05-16 13:00,16,437.75,439.25,437.5,437.75,390
,2017-05-16 19:00,17,437,437.25,435.5,436.25,95
,2017-05-16 19:30,17,436.25,436.75,436.25,436.75,7
,2017-05-16 20:00,17,436.25,436.5,436.25,436.25,5
,2017-05-16 20:30,17,436.5,436.5,436.5,436.5,3
,2017-05-16 21:00,17,436.75,436.75,436.5,436.75,8
,2017-05-16 21:30,17,436.75,438,436.5,438,15
,2017-05-16 22:00,17,438.25,440.5,438.25,440.5,70
,2017-05-16 22:30,17,440.5,440.75,440.5,440.75,3
,2017-05-16 23:00,17,440.75,440.75,440.75,440.75,3
,2017-05-16 23:30,17,440.75,440.75,440.75,440.75,1
,2017-05-17 00:00,17,440.5,440.75,440.25,440.75,34
,2017-05-17 00:30,17,441,441,440.5,440.5,7
,2017-05-17 01:00,17,440.25,440.5,440.25,440.5,4
,2017-05-17 01:30,17,441,441.25,441,441.25,2
,2017-05-17 02:00,17,441.25,441.5,440,440,28
,2017-05-17 02:30,17,440,440.25,440,440.25,4
,2017-05-17 03:00,17,440.25,440.5,440,440,54
,2017-05-17 03:30,17,440.5,440.5,440,440.25,21
,2017-05-17 04:00,17,440.5,441.5,440.5,441.25,160
,2017-05-17 04:30,17,441,441,440.75,440.75,12
,2017-05-17 05:00,17,440.75,441.5,440.75,441.25,115
,2017-05-17 05:30,17,441.25,441.5,440.75,441.5,125
,2017-05-17 06:00,17,441.25,441.25,440.5,440.5,6
,2017-05-17 07:00,17,440.75,441,440,441,55
,2017-05-17 07:30,17,441,443,441,443,95
,2017-05-17 08:30,17,442.75,443.75,441.25,443.25,1267
,2017-05-17 09:00,17,443.25,443.75,442.25,443.25,402
,2017-05-17 09:30,17,443,443.5,442.25,443.5,310
,2017-05-17 10:00,17,443.5,444.75,443.25,443.75,494
,2017-05-17 10:30,17,444.25,445.25,444.25,444.25,276
,2017-05-17 11:00,17,444.25,444.25,443,443.25,257
,2017-05-17 11:30,17,443.5,443.5,442.5,442.75,248
,2017-05-17 12:00,17,442.75,443.25,442.25,443.25,310
,2017-05-17 12:30,17,443,443.5,441.75,441.75,335
,2017-05-17 13:00,17,441.75,443,440.25,442,1194
,2017-05-17 19:00,18,442.5,442.5,439,439.5,93
,2017-05-17 19:30,18,438.75,439.25,438.25,438.75,14
,2017-05-17 20:00,18,439.25,439.25,438,438.5,22
,2017-05-17 20:30,18,438.75,440.25,438.75,440.25,13
,2017-05-17 21:00,18,440,440,439.25,439.25,37
,2017-05-17 21:30,18,438.75,439.25,438.75,439.25,28
,2017-05-17 22:00,18,439,439,439,439,2
,2017-05-17 22:30,18,439,439,439,439,1
,2017-05-17 23:30,18,439.25,439.25,439.25,439.25,1
,2017-05-18 00:00,18,439.25,439.75,439,439.75,17
,2017-05-18 01:00,18,439.5,439.5,439.25,439.5,15
,2017-05-18 02:00,18,439,439,438,438,16
,2017-05-18 02:30,18,437.75,437.75,437.5,437.75,20
,2017-05-18 03:00,18,437.75,437.75,436.5,436.5,22
,2017-05-18 03:30,18,437,439,437,439,63
,2017-05-18 04:00,18,438.25,438.25,437.5,437.5,21
,2017-05-18 04:30,18,437,437,436.75,436.75,29
,2017-05-18 05:00,18,436.75,436.75,436.25,436.5,64
,2017-05-18 05:30,18,436.5,436.75,436,436.5,21
,2017-05-18 06:00,18,437.25,437.25,436.75,436.75,36
,2017-05-18 06:30,18,437,437.25,436.5,437.25,81
,2017-05-18 07:00,18,437.25,437.75,437,437.25,72
,2017-05-18 07:30,18,437.25,438.25,437.25,438,32
,2017-05-18 08:30,18,438,440.75,436.25,438.75,1865
,2017-05-18 09:00,18,438.75,440.25,438.5,440.25,459
,2017-05-18 09:30,18,440.5,441.25,439.75,441.25,484
,2017-05-18 10:00,18,441.25,441.75,440.25,440.5,225
,2017-05-18 10:30,18,440.75,441.25,438.5,439.25,276
,2017-05-18 11:00,18,439.25,440,438.75,439.25,131
,2017-05-18 11:30,18,439.5,439.5,435.25,435.25,967
,2017-05-18 12:00,18,435.25,437.5,435.25,436.5,388
,2017-05-18 12:30,18,436.5,437.5,436.25,437.25,202
,2017-05-18 13:00,18,437,441.25,436.75,440.5,942
,2017-05-18 19:00,19,439.5,442,439.25,441,121
,2017-05-18 19:30,19,441,441,440.25,440.75,15
,2017-05-18 20:00,19,441.25,441.25,440.75,441,9
,2017-05-18 20:30,19,441.5,441.75,441.5,441.75,3
,2017-05-18 21:00,19,441.5,442,441.5,441.75,22
,2017-05-18 21:30,19,442,442.25,441.75,441.75,57
,2017-05-18 22:00,19,442.25,442.25,441.75,442,24
,2017-05-18 22:30,19,442,442,441.75,442,19
,2017-05-18 23:00,19,442.25,442.25,442,442,6
,2017-05-18 23:30,19,442,442.25,442,442.25,324
,2017-05-19 00:00,19,442,442,442,442,31
,2017-05-19 00:30,19,442,442.25,442,442.25,5
,2017-05-19 01:00,19,442.25,442.25,441.75,442,9
,2017-05-19 01:30,19,442,442,442,442,1
,2017-05-19 02:00,19,442,442,441.75,441.75,6
,2017-05-19 03:00,19,441.75,442.5,441.5,442.5,129
,2017-05-19 03:30,19,442.5,442.75,442.25,442.75,29
,2017-05-19 04:00,19,442.75,443,442.5,442.5,27
,2017-05-19 04:30,19,442.5,442.75,442.5,442.5,17
,2017-05-19 05:00,19,442.75,443.25,442.75,443,12
,2017-05-19 05:30,19,443.25,443.25,443.25,443.25,4
,2017-05-19 06:00,19,443.25,443.25,442.75,443,14
,2017-05-19 06:30,19,443.25,443.5,443,443.25,14
,2017-05-19 07:00,19,443.5,443.5,442.75,442.75,26
,2017-05-19 07:30,19,442.25,442.5,442.25,442.5,8
,2017-05-19 08:30,19,442.75,445.75,442.5,444,1244
,2017-05-19 09:00,19,444.25,445.5,444,444.25,228
,2017-05-19 09:30,19,444.5,445.25,444.25,444.75,278
,2017-05-19 10:00,19,444.75,444.75,443.75,444.5,315
,2017-05-19 10:30,19,444.75,445.25,444.5,444.75,107
,2017-05-19 11:00,19,444.75,445.75,444.5,444.5,431
,2017-05-19 11:30,19,444.25,446.75,444,446.5,383
,2017-05-19 12:00,19,447,448.5,446.5,448,590
,2017-05-19 12:30,19,448.25,450,447.25,448.75,601
,2017-05-19 13:00,19,449,450,447.5,450,1105
,2017-05-21 19:00,22,450.25,452.5,450.25,452,253
,2017-05-21 19:30,22,452,452.75,451.5,452.5,72
,2017-05-21 20:00,22,452.25,452.5,452,452.25,124
,2017-05-21 20:30,22,452,452,451.75,452,202
,2017-05-21 21:00,22,451.75,452,451.75,452,11
,2017-05-21 21:30,22,452,452,451.75,451.75,41
,2017-05-21 22:00,22,452,452,451.5,451.5,13
,2017-05-21 22:30,22,451.5,452,451.5,452,6
,2017-05-21 23:00,22,451.5,451.5,451.5,451.5,2
,2017-05-21 23:30,22,451.25,451.25,451.25,451.25,1
,2017-05-22 00:00,22,451.25,451.25,451,451,3
,2017-05-22 00:30,22,451,451.25,451,451.25,8
,2017-05-22 01:00,22,451.25,451.5,451.25,451.5,27
,2017-05-22 01:30,22,451.5,451.5,451.5,451.5,1
,2017-05-22 02:00,22,451.5,451.75,451.25,451.75,27
,2017-05-22 02:30,22,451.75,452,451.75,452,3
,2017-05-22 03:00,22,451.75,451.75,451.75,451.75,10
,2017-05-22 03:30,22,451.75,452,451.5,451.75,26
,2017-05-22 04:00,22,451.75,451.75,450.75,450.75,34
,2017-05-22 04:30,22,450.75,451.5,450.5,451.5,66
,2017-05-22 05:00,22,451.25,451.25,451.25,451.25,20
,2017-05-22 05:30,22,451.5,451.5,451.25,451.25,2
,2017-05-22 06:00,22,451.5,451.5,451.25,451.5,18
,2017-05-22 06:30,22,451.5,451.75,451.25,451.5,29
,2017-05-22 07:00,22,451.5,452.25,451,452.25,78
,2017-05-22 07:30,22,452,452,450.75,451.75,97
,2017-05-22 08:30,22,452,453.5,450.25,453,1032
,2017-05-22 09:00,22,453,454.75,452.5,454.5,747
,2017-05-22 09:30,22,454.75,455.25,453.5,453.75,429
,2017-05-22 10:00,22,453.5,455,452.75,454.75,303
,2017-05-22 10:30,22,454.75,455.5,454.5,454.75,435
,2017-05-22 11:00,22,454.75,455,454.25,454.75,183
,2017-05-22 11:30,22,454.75,455.25,454,454,392
,2017-05-22 12:00,22,453.75,454.25,452,452.25,355
,2017-05-22 12:30,22,452,452.5,450.25,450.75,648
,2017-05-22 13:00,22,450.5,450.75,448,450.75,1013
,2017-05-22 19:00,23,447.25,449.25,447.25,449.25,75
,2017-05-22 19:30,23,448.75,448.75,448.25,448.75,11
,2017-05-22 20:00,23,448.5,448.5,448.5,448.5,3
,2017-05-22 20:30,23,448.5,448.5,448,448.25,22
,2017-05-22 21:00,23,448.25,448.25,447.75,447.75,6
,2017-05-22 21:30,23,447.75,448.25,447.75,448.25,18
,2017-05-22 22:00,23,448,448,447.25,447.5,40
,2017-05-22 22:30,23,447.5,447.5,447.5,447.5,1
,2017-05-22 23:00,23,447.25,447.25,446,446.25,112
,2017-05-22 23:30,23,446.75,446.75,445.5,445.75,32
,2017-05-23 00:00,23,445.75,445.75,445.5,445.5,33
,2017-05-23 00:30,23,445.75,445.75,445.25,445.25,3
,2017-05-23 01:00,23,445,445,444.75,444.75,16
,2017-05-23 01:30,23,444.75,444.75,444,444,37
,2017-05-23 02:00,23,444.25,445.75,444,445.75,15
,2017-05-23 02:30,23,445.5,445.75,445,445.5,171
,2017-05-23 03:00,23,445.5,445.75,445.25,445.75,38
,2017-05-23 03:30,23,446,446.25,445.75,446.25,33
,2017-05-23 04:00,23,446,446.25,446,446,8
,2017-05-23 04:30,23,446.25,446.25,445.25,445.25,21
,2017-05-23 05:00,23,445.25,445.5,444.5,445,90
,2017-05-23 05:30,23,444.75,444.75,444.75,444.75,6
,2017-05-23 06:00,23,444.75,445,444.5,445,32
,2017-05-23 06:30,23,444.75,445.5,444.75,445.5,83
,2017-05-23 07:00,23,445.75,447.25,445.75,447,96
,2017-05-23 07:30,23,447,447.5,447,447.25,16
,2017-05-23 08:30,23,447,449.5,446,447,1379
,2017-05-23 09:00,23,446.75,447.25,445.25,446.25,514
,2017-05-23 09:30,23,446,446,444.25,445.75,680
,2017-05-23 10:00,23,445.5,446.75,445,445.25,348
,2017-05-23 10:30,23,445,447,445,447,205
,2017-05-23 11:00,23,446.75,447.25,445.75,445.75,284
,2017-05-23 11:30,23,445.5,445.5,443.25,444.5,708
,2017-05-23 12:00,23,444.5,445,444,444.25,129
,2017-05-23 12:30,23,444.5,444.5,443,443.5,350
,2017-05-23 13:00,23,443.5,444.5,442.25,444.25,1548
,2017-05-23 19:00,24,444,445,443.5,444.25,73
,2017-05-23 19:30,24,444,444,444,444,2
,2017-05-23 20:00,24,444.75,444.75,443.25,443.25,11
,2017-05-23 20:30,24,443,443.25,443,443.25,8
,2017-05-23 21:00,24,443.5,443.5,443.5,443.5,2
,2017-05-23 21:30,24,443.25,443.5,443.25,443.5,4
,2017-05-23 22:00,24,443,443,443,443,1
,2017-05-23 23:00,24,442.75,442.75,442.75,442.75,1
,2017-05-23 23:30,24,442.75,442.75,442.75,442.75,5
,2017-05-24 00:00,24,442.75,442.75,442.75,442.75,5
,2017-05-24 00:30,24,442.5,442.75,442.25,442.5,17
,2017-05-24 01:00,24,443,443,442.5,442.75,10
,2017-05-24 01:30,24,442.75,442.75,442.75,442.75,3
,2017-05-24 02:00,24,443,443.25,443,443.25,11
,2017-05-24 02:30,24,442.75,443,442.75,443,3
,2017-05-24 03:00,24,443,443.75,443,443.75,16
,2017-05-24 03:30,24,443.25,444.75,443.25,444.75,70
,2017-05-24 04:00,24,444.5,444.75,443.5,443.75,146
,2017-05-24 04:30,24,443.75,443.75,443.5,443.5,29
,2017-05-24 05:00,24,443,443,442.5,442.75,14
,2017-05-24 05:30,24,443,443,443,443,1
,2017-05-24 06:30,24,444.25,444.5,443.75,444,31
,2017-05-24 07:00,24,444,445,444,445,28
,2017-05-24 07:30,24,445.25,446,445.25,445.75,57
,2017-05-24 08:30,24,445.5,445.5,442.25,443.25,670
,2017-05-24 09:00,24,443.25,445.25,443.25,444.75,495
,2017-05-24 09:30,24,444.75,445,442.5,444.5,379
,2017-05-24 10:00,24,444.5,446.75,444.25,445.75,298
,2017-05-24 10:30,24,446,446.5,444.75,445.25,452
,2017-05-24 11:00,24,445.25,445.5,444.25,444.5,169
,2017-05-24 11:30,24,444.5,444.75,443.75,444.75,106
,2017-05-24 12:00,24,444.75,446.25,444.75,445.75,180
,2017-05-24 12:30,24,445.75,446.5,445.25,446.5,177
,2017-05-24 13:00,24,446.5,446.5,444.75,445.5,791
,2017-05-24 19:00,25,445.5,447.5,445.5,446.75,68
,2017-05-24 19:30,25,446.75,446.75,446.75,446.75,2
,2017-05-24 20:00,25,447,447.25,447,447.25,15
,2017-05-24 20:30,25,447.25,447.25,446.5,446.5,14
,2017-05-24 21:00,25,446.5,447,446.5,447,15
,2017-05-24 21:30,25,447.25,447.25,447.25,447.25,8
,2017-05-24 22:00,25,447.25,447.75,447.25,447.75,25
,2017-05-24 22:30,25,447.75,448.25,447.75,448.25,29
,2017-05-24 23:00,25,448.25,448.25,448.25,448.25,4
,2017-05-24 23:30,25,448,448,447.75,448,6
,2017-05-25 00:00,25,447.75,447.75,447.5,447.5,2
,2017-05-25 00:30,25,447.75,448,447.75,448,2
,2017-05-25 01:00,25,447.75,447.75,447.5,447.5,6
,2017-05-25 01:30,25,448,448,447.75,447.75,9
,2017-05-25 02:00,25,447.75,447.75,447.5,447.5,12
,2017-05-25 02:30,25,447.5,448.25,447.5,448,36
,2017-05-25 03:00,25,447.75,447.75,447.75,447.75,4
,2017-05-25 03:30,25,447.5,447.5,447.25,447.5,28
,2017-05-25 04:00,25,447.75,447.75,447.5,447.5,7
,2017-05-25 04:30,25,447.25,447.25,447.25,447.25,2
,2017-05-25 05:30,25,447.25,447.5,447.25,447.5,11
,2017-05-25 06:00,25,447.5,447.5,447.25,447.25,10
,2017-05-25 06:30,25,447,447,446.75,447,28
,2017-05-25 07:00,25,446.75,447.25,446.75,447,18
,2017-05-25 07:30,25,446.75,447.25,446.75,447.25,32
,2017-05-25 08:30,25,447.25,448.75,446.5,446.5,625
,2017-05-25 09:00,25,446.25,447.25,446.25,446.75,262
,2017-05-25 09:30,25,446.75,448.5,446.75,448,318
,2017-05-25 10:00,25,447.75,448.5,446.5,447.75,323
,2017-05-25 10:30,25,448,448,443.75,445,775
,2017-05-25 11:00,25,445,446,444.75,445.25,269
,2017-05-25 11:30,25,445.25,446.5,445.25,446,213
,2017-05-25 12:00,25,446.5,446.5,444.75,444.75,162
,2017-05-25 12:30,25,444.75,445,444,444.5,174
,2017-05-25 13:00,25,444.5,444.5,443.25,444,427
,2017-05-25 19:00,26,443.75,444,443.5,444,17
,2017-05-25 19:30,26,444,444.25,444,444.25,6
,2017-05-25 20:00,26,444,444,444,444,1
,2017-05-25 21:00,26,443.75,443.75,443.75,443.75,3
,2017-05-25 22:00,26,443.75,443.75,443.75,443.75,14
,2017-05-25 22:30,26,443.75,443.75,443.75,443.75,6
,2017-05-25 23:00,26,443.5,443.5,443.5,443.5,5
,2017-05-25 23:30,26,443.75,444,443.75,444,16
,2017-05-26 00:00,26,444,444,443.75,443.75,2
,2017-05-26 00:30,26,443.75,443.75,443.5,443.5,4
,2017-05-26 01:00,26,443.5,443.5,442.75,442.75,15
,2017-05-26 01:30,26,443,443,443,443,10
,2017-05-26 02:00,26,443,443.25,442.75,443.25,42
,2017-05-26 02:30,26,443.25,443.5,443.25,443.5,3
,2017-05-26 03:00,26,443.5,443.5,442.75,442.75,52
,2017-05-26 03:30,26,442.5,443,442.5,442.75,35
,2017-05-26 04:00,26,442.75,444,442.75,444,34
,2017-05-26 04:30,26,444.25,444.5,444.25,444.5,7
,2017-05-26 05:30,26,444.75,444.75,444.75,444.75,5
,2017-05-26 06:30,26,444.25,444.25,444,444,4
,2017-05-26 07:00,26,444.25,444.25,443.75,444,34
,2017-05-26 07:30,26,444,444.5,444,444.5,9
,2017-05-26 08:30,26,444,446,443.25,445.75,469
,2017-05-26 09:00,26,445.75,447.75,445.25,447.25,436
,2017-05-26 09:30,26,447.5,448.75,447.25,448,502
,2017-05-26 10:00,26,448,449,448,448.5,230
,2017-05-26 10:30,26,448.75,451.5,448.75,450,766
,2017-05-26 11:00,26,450.25,450.75,449.75,450,156
,2017-05-26 11:30,26,449.75,449.75,448.75,449.5,204
,2017-05-26 12:00,26,449.5,450.5,449.5,450.25,197
,2017-05-26 12:30,26,450.25,450.75,449.75,450.5,231
,2017-05-26 13:00,26,450.5,452.25,450,452.25,702
,2017-05-29 19:00,30,451.25,452.25,451,451,75
,2017-05-29 19:30,30,451,451,450.75,450.75,12
,2017-05-29 20:00,30,450.5,450.5,450,450,4
,2017-05-29 20:30,30,450,450,447.25,447.75,98
,2017-05-29 21:00,30,448.5,448.5,448,448,7
,2017-05-29 21:30,30,448.25,448.25,448.25,448.25,3
,2017-05-29 22:00,30,448,448,448,448,5
,2017-05-29 22:30,30,448.25,448.25,448,448,2
,2017-05-29 23:00,30,448.25,448.25,448,448,5
,2017-05-29 23:30,30,448.25,448.25,448.25,448.25,1
,2017-05-30 00:00,30,447.75,448,447.75,448,15
,2017-05-30 01:00,30,448,448,448,448,1
,2017-05-30 02:00,30,447.75,447.75,447.25,447.25,26
,2017-05-30 02:30,30,447.5,447.5,447.5,447.5,9
,2017-05-30 03:00,30,447.5,449.25,447.5,449.25,95
,2017-05-30 03:30,30,449,449,448.25,448.25,11
,2017-05-30 04:00,30,447.75,448,447.75,448,33
,2017-05-30 04:30,30,447.75,447.75,447.75,447.75,2
,2017-05-30 05:00,30,447.5,447.75,447.5,447.5,31
,2017-05-30 05:30,30,447.75,447.75,447.75,447.75,2
,2017-05-30 06:30,30,448,449.25,447.75,449,40
,2017-05-30 07:00,30,449,449,449,449,5
,2017-05-30 07:30,30,448.5,449,448.5,448.5,10
,2017-05-30 08:30,30,448.5,450,442.25,442.5,2109
,2017-05-30 09:00,30,442.75,444,440.25,441,796
,2017-05-30 09:30,30,441,441.5,440.5,441.25,591
,2017-05-30 10:00,30,441,443.25,440.75,442,697
,2017-05-30 10:30,30,442,444.5,442,444.5,374
,2017-05-30 11:00,30,444.25,444.75,442,442.25,391
,2017-05-30 11:30,30,442.25,443.75,442.25,443,345
,2017-05-30 12:00,30,442.75,444,442.5,443.5,247
,2017-05-30 12:30,30,443.5,444.5,442.5,444.5,242
,2017-05-30 13:00,30,444.75,445.75,443.25,445,1358
,2017-05-30 19:00,31,447.75,449,446,448.25,193
,2017-05-30 19:30,31,448.25,449,448.25,448.75,16
,2017-05-30 20:00,31,449,449.5,448.25,449,148
,2017-05-30 20:30,31,448.75,449,448.25,448.25,11
,2017-05-30 21:00,31,448,448,447.25,447.25,20
,2017-05-30 21:30,31,447,447,446.5,447,78
,2017-05-30 22:00,31,447.25,447.5,447,447.5,11
,2017-05-30 22:30,31,447.5,447.5,447.5,447.5,6
,2017-05-30 23:00,31,447.5,447.5,447.5,447.5,5
,2017-05-30 23:30,31,447.5,447.5,447.5,447.5,6
,2017-05-31 00:00,31,447.75,448,447.5,447.5,10
,2017-05-31 00:30,31,447.5,447.5,446.25,446.75,11
,2017-05-31 01:00,31,446.25,446.25,445.75,445.75,2
,2017-05-31 01:30,31,445.75,446.75,445.5,446.75,53
,2017-05-31 02:00,31,446.75,447.25,446.75,447,85
,2017-05-31 02:30,31,447.5,448.25,447.5,448,13
,2017-05-31 03:00,31,448,448,448,448,1
,2017-05-31 03:30,31,447.75,448.25,447.75,448,87
,2017-05-31 04:00,31,447.75,447.75,447.25,447.25,13
,2017-05-31 04:30,31,447,447,446.75,446.75,18
,2017-05-31 05:00,31,446.75,447,446.5,446.75,40
,2017-05-31 06:00,31,447.25,447.75,447.25,447.5,25
,2017-05-31 06:30,31,447.5,447.5,446.5,447.25,130
,2017-05-31 07:00,31,447,447.25,446.5,446.75,88
,2017-05-31 07:30,31,446.5,447,446,446.25,129
,2017-05-31 08:30,31,446.5,449.25,445.5,448.5,1222
,2017-05-31 09:00,31,448.5,448.5,446.75,447.75,525
,2017-05-31 09:30,31,448,448.5,447.25,448.25,377
,2017-05-31 10:00,31,448.5,450.75,447.75,449.25,575
,2017-05-31 10:30,31,449.25,449.25,446,447.75,463
,2017-05-31 11:00,31,447.75,448.25,445.25,446.75,402
,2017-05-31 11:30,31,446.5,447,446,447,177
,2017-05-31 12:00,31,447,447,444.75,444.75,404
,2017-05-31 12:30,31,444.75,445.5,444,444.5,357
,2017-05-31 13:00,31,444.25,445,443.25,444.25,688
,2017-05-31 19:00,1,444,444.5,443.75,444.5,41
,2017-05-31 19:30,1,444.75,444.75,444.25,444.25,6
,2017-05-31 20:00,1,444.25,444.75,444.25,444.75,2
,2017-05-31 20:30,1,444.5,445.5,444.5,445,32
,2017-05-31 21:00,1,445,445,444.25,444.5,29
,2017-05-31 21:30,1,444.5,445,444.5,444.75,33
,2017-05-31 22:00,1,444.75,445.25,444.75,445.25,27
,2017-05-31 22:30,1,445,445,444.5,444.75,71
,2017-05-31 23:00,1,444.75,444.75,444.75,444.75,23
,2017-05-31 23:30,1,445.25,445.5,445.25,445.5,6
,2017-06-01 00:00,1,445.25,445.25,445,445.25,4
,2017-06-01 00:30,1,445.25,445.25,445,445,58
,2017-06-01 01:00,1,445.25,445.5,445.25,445.5,31
,2017-06-01 01:30,1,445.25,445.25,445.25,445.25,2
,2017-06-01 02:00,1,445.5,445.5,445,445.25,25
,2017-06-01 02:30,1,445.25,445.25,445.25,445.25,3
,2017-06-01 03:00,1,445,445.25,445,445.25,48
,2017-06-01 03:30,1,445.25,445.5,445.25,445.5,6
,2017-06-01 04:00,1,445.25,445.5,445,445,28
,2017-06-01 04:30,1,444.75,445,444.75,444.75,7
,2017-06-01 05:00,1,445,445,444.5,444.5,43
,2017-06-01 05:30,1,445,445,444,444.5,56
,2017-06-01 06:00,1,444.75,445,444.25,444.25,123
,2017-06-01 06:30,1,444,444.5,444,444,76
,2017-06-01 07:00,1,444,444.25,443.5,444,116
,2017-06-01 07:30,1,443.75,444.25,443.75,444.25,37
,2017-06-01 08:30,1,443.75,444,441,442.5,1126
,2017-06-01 09:00,1,442.5,442.75,440.5,440.5,495
,2017-06-01 09:30,1,440.5,441.5,438.75,441,1133
,2017-06-01 10:00,1,440.75,440.75,439.25,439.75,407
,2017-06-01 10:30,1,439.75,440,437.25,438,747
,2017-06-01 11:00,1,437.75,438.5,436.5,436.5,418
,2017-06-01 11:30,1,436.5,438.25,436.25,438,632
,2017-06-01 12:00,1,438,440.25,438,440,502
,2017-06-01 12:30,1,440.25,442.5,440,441.75,488
,2017-06-01 13:00,1,441.75,444,441.75,444,943
,2017-06-01 19:00,2,442.5,442.5,441,441.25,41
,2017-06-01 19:30,2,441.5,441.5,441.5,441.5,4
,2017-06-01 20:00,2,441.5,441.75,441,441,23
,2017-06-01 20:30,2,441.5,442.25,441.5,442.25,24
,2017-06-01 21:00,2,442,442,441.5,441.75,10
,2017-06-01 21:30,2,441.25,442,441.25,441.75,29
,2017-06-01 22:00,2,442.25,442.75,442.25,442.75,13
,2017-06-01 22:30,2,442.5,442.5,442.25,442.25,42
,2017-06-01 23:00,2,442.5,442.5,442.5,442.5,1
,2017-06-02 00:00,2,442.5,442.75,442.5,442.75,19
,2017-06-02 00:30,2,442.5,442.5,442.5,442.5,4
,2017-06-02 01:00,2,442.5,442.5,442.5,442.5,17
,2017-06-02 01:30,2,442.75,442.75,442.75,442.75,9
,2017-06-02 02:00,2,442.75,443,442.75,443,60
,2017-06-02 02:30,2,442.75,442.75,442.5,442.75,34
,2017-06-02 03:00,2,442.75,442.75,442,442,31
,2017-06-02 03:30,2,442,442.5,442,442.5,120
,2017-06-02 04:00,2,442.5,442.5,441.5,442,17
,2017-06-02 04:30,2,442.25,443,442,442,27
,2017-06-02 05:00,2,441.75,442.75,441.75,442.75,20
,2017-06-02 05:30,2,442.5,442.5,442,442.5,9
,2017-06-02 06:00,2,443,443.5,442.75,443.25,91
,2017-06-02 06:30,2,443.5,444.75,443.5,444.5,43
,2017-06-02 07:00,2,444.5,445.75,444.25,445.5,185
,2017-06-02 07:30,2,445.5,446.5,445.5,445.75,59
,2017-06-02 08:30,2,445,448,444.75,445.5,1465
,2017-06-02 09:00,2,445.5,447,445.5,446,406
,2017-06-02 09:30,2,446.5,447.25,446,446.25,318
,2017-06-02 10:00,2,446.5,446.5,444.5,445,318
,2017-06-02 10:30,2,444.75,445.25,443.25,444,616
,2017-06-02 11:00,2,443.75,446.25,443.25,446,389
,2017-06-02 11:30,2,446,446.25,444.75,444.75,139
,2017-06-02 12:00,2,445,445.5,443.5,443.5,272
,2017-06-02 12:30,2,443.25,443.75,442,443.25,715
,2017-06-02 13:00,2,443,445.5,442.75,443.25,1084
,2017-06-04 19:00,5,443.25,444.25,443,444.25,71
,2017-06-04 19:30,5,444.25,445,443.75,444.5,21
,2017-06-04 20:00,5,445.25,447,445,447,108
,2017-06-04 20:30,5,446.5,447.25,445.75,446.5,60
,2017-06-04 21:00,5,446.25,446.25,445,446,50
,2017-06-04 21:30,5,445.5,446.25,445.25,445.75,13
,2017-06-04 22:00,5,446,446,445.75,445.75,3
,2017-06-04 22:30,5,446,446,446,446,10
,2017-06-04 23:00,5,446,446,446,446,2
,2017-06-04 23:30,5,446.5,446.5,446.5,446.5,2
,2017-06-05 01:00,5,446.5,446.5,446.5,446.5,2
,2017-06-05 01:30,5,446.25,446.25,445.5,446.25,22
,2017-06-05 02:00,5,446,446,445.5,445.5,8
,2017-06-05 02:30,5,445,445.75,445,445.75,18
,2017-06-05 03:00,5,445.25,445.25,445.25,445.25,1
,2017-06-05 03:30,5,445.25,445.25,445.25,445.25,1
,2017-06-05 04:00,5,445,445,444.5,444.5,5
,2017-06-05 04:30,5,444.25,444.25,444,444,10
,2017-06-05 05:00,5,443.5,444.25,443.5,443.75,17
,2017-06-05 05:30,5,443.5,443.5,443,443.25,51
,2017-06-05 06:30,5,443,443.25,442.75,443.25,44
,2017-06-05 07:00,5,443,443.75,442.75,443.75,50
,2017-06-05 07:30,5,443.5,443.75,443.25,443.5,14
,2017-06-05 08:30,5,443.5,444.75,440.25,442.5,1236
,2017-06-05 09:00,5,442.25,443.25,441.5,443,933
,2017-06-05 09:30,5,443,445.5,443,444.5,822
,2017-06-05 10:00,5,444.5,444.75,443.5,443.75,405
,2017-06-05 10:30,5,444,444.5,442.25,443,416
,2017-06-05 11:00,5,443,443.5,442.5,442.75,167
,2017-06-05 11:30,5,442.75,443.25,440.75,441,500
,2017-06-05 12:00,5,440.75,442.5,440.75,442.5,217
,2017-06-05 12:30,5,442.25,443.25,442,442.75,368
,2017-06-05 13:00,5,442.75,444.75,442.5,444,841
,2017-06-05 19:00,6,444,445.75,443.75,445,242
,2017-06-05 19:30,6,445,445.25,445,445,21
,2017-06-05 20:00,6,445,445.5,445,445,39
,2017-06-05 20:30,6,445.5,445.75,445.25,445.5,13
,2017-06-05 21:00,6,445.75,445.75,445.25,445.5,76
,2017-06-05 21:30,6,445.5,446,445.5,445.75,17
,2017-06-05 22:00,6,445.25,445.25,445,445.25,31
,2017-06-05 22:30,6,445.75,445.75,445.75,445.75,2
,2017-06-05 23:00,6,445.5,445.75,445.5,445.75,7
,2017-06-05 23:30,6,445.75,446,445.75,446,18
,2017-06-06 00:00,6,446,446.25,446,446.25,35
,2017-06-06 00:30,6,446,446.25,446,446.25,46
,2017-06-06 01:00,6,446,446.5,446,446.25,10
,2017-06-06 01:30,6,446,446,446,446,29
,2017-06-06 02:00,6,446,446.25,445.25,445.25,90
,2017-06-06 02:30,6,445.25,445.5,445.25,445.25,10
,2017-06-06 03:00,6,445.5,445.5,445,445,77
,2017-06-06 03:30,6,445.5,446.25,445.5,446,26
,2017-06-06 04:00,6,446.25,446.5,446,446.5,11
,2017-06-06 04:30,6,446.5,446.75,446.5,446.5,18
,2017-06-06 05:00,6,446.25,446.5,446.25,446.5,44
,2017-06-06 05:30,6,446.5,447.25,446.25,447.25,118
,2017-06-06 06:00,6,447.25,448.25,447.25,447.75,261
,2017-06-06 06:30,6,447.75,449.25,447.75,449,170
,2017-06-06 07:00,6,449,449.75,448.5,449.75,419
,2017-06-06 07:30,6,449.75,449.75,449.25,449.5,27
,2017-06-06 08:30,6,449,453,449,452,2562
,2017-06-06 09:00,6,451.75,454,451.75,454,934
,2017-06-06 09:30,6,453.75,455,453,453.25,989
,2017-06-06 10:00,6,453.5,453.75,452,452.25,1146
,2017-06-06 10:30,6,452.25,452.75,451.5,452,388
,2017-06-06 11:00,6,451.75,451.75,449.75,450,892
,2017-06-06 11:30,6,450,451.75,450,451.5,272
,2017-06-06 12:00,6,451.75,452,450.75,450.75,283
,2017-06-06 12:30,6,450.75,451.75,450.25,451.5,279
,2017-06-06 13:00,6,451.25,451.5,448.75,450.5,899
,2017-06-06 19:00,7,451.5,453.5,451.5,453.5,57
,2017-06-06 19:30,7,453.5,453.75,453,453,15
,2017-06-06 20:00,7,453.25,453.5,453,453,23
,2017-06-06 20:30,7,452.75,453.25,452.75,453.25,5
,2017-06-06 21:00,7,453,453.25,453,453.25,36
,2017-06-06 21:30,7,453.25,453.25,453,453,39
,2017-06-06 22:00,7,453.25,453.25,453,453.25,8
,2017-06-06 22:30,7,453.25,453.25,453.25,453.25,1
,2017-06-06 23:00,7,453.25,453.5,453.25,453.25,30
,2017-06-06 23:30,7,453,453.25,452.75,453.25,30
,2017-06-07 00:00,7,453.5,453.5,453.25,453.25,28
,2017-06-07 00:30,7,453.25,453.25,452.75,452.75,4
,2017-06-07 01:00,7,452.75,453,452.75,452.75,10
,2017-06-07 01:30,7,453,453.25,452.75,453,18
,2017-06-07 02:00,7,453,453.25,453,453.25,50
,2017-06-07 02:30,7,453,453,453,453,12
,2017-06-07 03:00,7,453,453,453,453,36
,2017-06-07 03:30,7,452.75,453.5,452.5,452.5,233
,2017-06-07 04:00,7,453,453.75,453,453.75,189
,2017-06-07 04:30,7,453.75,454.75,453.75,454.75,353
,2017-06-07 05:00,7,454.75,455,454.75,455,339
,2017-06-07 05:30,7,454.5,454.5,454.5,454.5,27
,2017-06-07 06:00,7,454.5,454.75,454.25,454.5,38
,2017-06-07 06:30,7,454.5,455.5,454.5,455.25,277
,2017-06-07 07:00,7,455,455.25,453.25,454.25,173
,2017-06-07 07:30,7,454,455.5,454,455.25,26
,2017-06-07 08:30,7,455,457.5,455,457.5,2396
,2017-06-07 09:00,7,457.75,459.25,457.25,458.25,1248
,2017-06-07 09:30,7,458.25,460.5,458,459.75,1173
,2017-06-07 10:00,7,460,462.25,458,458.75,1889
,2017-06-07 10:30,7,458.75,460,456,456.75,1615
,2017-06-07 11:00,7,456.5,458,456.25,456.5,691
,2017-06-07 11:30,7,456.75,460.25,456.75,459.25,1197
,2017-06-07 12:00,7,459.5,461,459.25,460.5,659
,2017-06-07 12:30,7,460.5,461.5,459.5,459.75,425
,2017-06-07 13:00,7,459.5,460.75,457.5,459.75,1377
,2017-06-07 19:00,8,461.25,462.5,460.5,461.75,82
,2017-06-07 19:30,8,461.75,462,461.25,461.25,80
,2017-06-07 20:00,8,461.5,462.25,461.5,462,50
,2017-06-07 20:30,8,461.75,462,461.5,462,22
,2017-06-07 21:00,8,461.5,461.75,461.5,461.75,53
,2017-06-07 21:30,8,461.5,461.5,461.25,461.25,9
,2017-06-07 22:00,8,461.25,461.5,461,461.5,56
,2017-06-07 22:30,8,461.5,461.5,461.25,461.25,66
,2017-06-07 23:00,8,461.25,461.75,461.25,461.75,2
,2017-06-07 23:30,8,461.25,461.75,461.25,461.25,20
,2017-06-08 00:00,8,461.75,461.75,461.75,461.75,74
,2017-06-08 00:30,8,461.5,461.5,461.5,461.5,56
,2017-06-08 01:00,8,461.5,462,461.25,462,122
,2017-06-08 01:30,8,461.5,461.75,461.5,461.75,103
,2017-06-08 02:00,8,461.75,462,461.25,461.25,38
,2017-06-08 02:30,8,461.5,461.75,461.25,461.75,81
,2017-06-08 03:00,8,461.75,461.75,461.25,461.5,62
,2017-06-08 03:30,8,461.75,461.75,461.5,461.75,11
,2017-06-08 04:00,8,461.5,462,461.5,462,97
,2017-06-08 04:30,8,461.75,462.25,461.75,462,179
,2017-06-08 05:00,8,461.75,462.75,461.75,462.75,92
,2017-06-08 05:30,8,462.75,463.25,462.5,462.75,179
,2017-06-08 06:00,8,463,463.5,463,463.5,21
,2017-06-08 06:30,8,463.25,464,463,463.75,234
,2017-06-08 07:00,8,463.75,464.5,463.5,464.25,548
,2017-06-08 07:30,8,464,464.5,463.5,464,158
,2017-06-08 08:30,8,463.25,467,462.75,462.75,2883
,2017-06-08 09:00,8,463,466,461.75,466,1614
,2017-06-08 09:30,8,466,469,465.25,468.75,1821
,2017-06-08 10:00,8,469,469.75,468.25,468.75,1450
,2017-06-08 10:30,8,469,470,467.75,467.75,3048
,2017-06-08 11:00,8,467.75,468,465.5,467,1488
,2017-06-08 11:30,8,467.25,469.5,467,467.75,747
,2017-06-08 12:00,8,468,468.25,463,465.5,2039
,2017-06-08 12:30,8,465.75,466.75,464.25,464.75,604
,2017-06-08 13:00,8,465,465.25,461.5,461.75,2105
,2017-06-08 19:00,9,463,463.75,460.75,463.25,458
,2017-06-08 19:30,9,463.5,464,463.25,463.5,35
,2017-06-08 20:00,9,463.75,464.25,463.75,464.25,48
,2017-06-08 20:30,9,464,464.5,464,464.5,33
,2017-06-08 21:00,9,464.5,464.5,463.75,464.25,68
,2017-06-08 21:30,9,464.25,464.25,463.5,463.75,95
,2017-06-08 22:00,9,464,464,463.75,464,68
,2017-06-08 22:30,9,464.25,464.25,464,464,39
,2017-06-08 23:00,9,464.5,464.5,463.75,464,82
,2017-06-08 23:30,9,463.75,464,463.75,463.75,143
,2017-06-09 00:00,9,463.75,464,463.25,463.5,124
,2017-06-09 00:30,9,463.5,463.75,463.25,463.5,61
,2017-06-09 01:00,9,463.5,463.75,463.5,463.5,67
,2017-06-09 01:30,9,463.25,463.5,463,463.25,12
,2017-06-09 02:00,9,463,463,462,462.25,131
,2017-06-09 02:30,9,462,462.25,461.5,462.25,165
,2017-06-09 03:00,9,462.25,462.25,461.25,461.25,33
,2017-06-09 03:30,9,461.5,461.5,458.5,458.5,527
,2017-06-09 04:00,9,458.5,459.25,457.75,458.25,368
,2017-06-09 04:30,9,458.75,458.75,458.25,458.5,14
,2017-06-09 05:00,9,458.5,458.75,458,458.5,62
,2017-06-09 05:30,9,458.5,459.25,458.25,459.25,77
,2017-06-09 06:00,9,459.25,459.75,459,459.5,41
,2017-06-09 06:30,9,459.5,460.75,459.5,460.25,226
,2017-06-09 07:00,9,460.25,460.5,459.25,460.25,83
,2017-06-09 07:30,9,460.25,461,460,460.75,49
,2017-06-09 08:30,9,461,462.75,460.5,462,2273
,2017-06-09 09:00,9,462,463.5,460.75,463.5,1340
,2017-06-09 09:30,9,463.5,464.75,463,464.25,977
,2017-06-09 10:00,9,464.5,467,463.5,467,1232
,2017-06-09 10:30,9,466.75,468,465.5,466.75,1372
,2017-06-09 11:00,9,466.75,466.75,458.75,460.5,3000
,2017-06-09 11:30,9,460.75,462.25,459.5,461.75,1188
,2017-06-09 12:00,9,461.75,463.25,461.75,463,916
,2017-06-09 12:30,9,463,464.75,461.5,462.5,691
,2017-06-09 13:00,9,462.5,463,459.5,460.25,1313
,2017-06-11 19:00,12,457.25,457.75,455.5,456,503
,2017-06-11 19:30,12,455.75,457,455.5,457,70
,2017-06-11 20:00,12,456.5,456.5,456,456.5,16
,2017-06-11 20:30,12,456.75,457.25,456.75,457.25,20
,2017-06-11 21:00,12,457.5,457.5,457.25,457.5,13
,2017-06-11 21:30,12,457.75,457.75,457,457.25,10
,2017-06-11 22:00,12,457.25,457.25,457,457,8
,2017-06-11 22:30,12,457,457.25,457,457.25,3
,2017-06-11 23:00,12,457.25,457.25,457,457,4
,2017-06-11 23:30,12,457,457,457,457,8
,2017-06-12 00:00,12,457,457,457,457,1
,2017-06-12 00:30,12,457.25,457.25,457,457,10
,2017-06-12 01:00,12,457,457.25,457,457.25,41
,2017-06-12 01:30,12,457.25,457.5,457.25,457.5,10
,2017-06-12 02:00,12,457.5,457.75,457.5,457.75,31
,2017-06-12 02:30,12,457.75,458,457.75,458,25
,2017-06-12 03:00,12,458,458.25,457.5,458.25,20
,2017-06-12 03:30,12,458.25,458.25,457.75,457.75,100
,2017-06-12 04:00,12,457.75,457.75,456.75,456.75,56
,2017-06-12 04:30,12,457,457,455.75,455.75,221
,2017-06-12 05:00,12,456,456,453.25,453.75,333
,2017-06-12 05:30,12,453.75,454.5,453.5,454.25,68
,2017-06-12 06:00,12,454.25,454.25,453,453.25,91
,2017-06-12 06:30,12,453,453,452,452.75,758
,2017-06-12 07:00,12,452.75,453,452.5,452.75,94
,2017-06-12 07:30,12,452.75,453.25,452.75,453.25,102
,2017-06-12 08:30,12,452.25,453,448.75,448.75,4735
,2017-06-12 09:00,12,449,449.5,447,447.75,2370
,2017-06-12 09:30,12,447.75,449.25,447,448.5,1331
,2017-06-12 10:00,12,448.75,449.5,447.25,447.5,697
,2017-06-12 10:30,12,447.5,448,446.75,448,790
,2017-06-12 11:00,12,448,448.25,446,446.75,1220
,2017-06-12 11:30,12,446.25,446.75,445.5,446.5,865
,2017-06-12 12:00,12,446.5,447.75,446.5,446.75,725
,2017-06-12 12:30,12,446.75,448.75,446.75,448,601
,2017-06-12 13:00,12,447.75,449,447.25,449,1446
,2017-06-12 19:00,13,450.5,452.5,450.5,451.25,948
,2017-06-12 19:30,13,451,452,450.75,451.5,129
,2017-06-12 20:00,13,451.75,451.75,451.25,451.25,67
,2017-06-12 20:30,13,451.25,451.75,451.25,451.75,64
,2017-06-12 21:00,13,451.75,452,451.5,451.5,66
,2017-06-12 21:30,13,451.5,451.75,451.5,451.5,9
,2017-06-12 22:00,13,451.5,451.5,451.25,451.5,66
,2017-06-12 22:30,13,451.75,451.75,451.5,451.75,134
,2017-06-12 23:00,13,451.75,451.75,451.5,451.5,10
,2017-06-12 23:30,13,451.75,451.75,451.75,451.75,22
,2017-06-13 00:00,13,452,452,452,452,1
,2017-06-13 00:30,13,451.75,452,451.75,452,12
,2017-06-13 01:00,13,452,452,452,452,2
,2017-06-13 01:30,13,451.75,452,451.75,452,24
,2017-06-13 02:00,13,451.75,452,451.75,451.75,14
,2017-06-13 02:30,13,451.5,451.75,451.25,451.75,22
,2017-06-13 03:00,13,451.5,451.75,451.5,451.75,50
,2017-06-13 03:30,13,451.75,452,451.5,452,69
,2017-06-13 04:00,13,452,452.5,452,452.5,160
,2017-06-13 04:30,13,452.5,452.75,452.25,452.75,157
,2017-06-13 05:00,13,452.75,452.75,451.75,452,247
,2017-06-13 05:30,13,452,452.5,452,452.5,25
,2017-06-13 06:00,13,452.5,454.25,452.5,454.25,602
,2017-06-13 06:30,13,454.25,454.5,453.75,453.75,138
,2017-06-13 07:00,13,454,454,453.5,453.5,164
,2017-06-13 07:30,13,453.5,453.75,453.25,453.5,147
,2017-06-13 08:30,13,453,453.75,451.25,452.25,2236
,2017-06-13 09:00,13,452.5,453.75,451,453.75,1255
,2017-06-13 09:30,13,453.75,457,453.75,455.5,3028
,2017-06-13 10:00,13,455.5,456.5,454.75,455.5,1318
,2017-06-13 10:30,13,455.75,456.75,455.25,456.5,762
,2017-06-13 11:00,13,456.5,458.25,456.25,458,1869
,2017-06-13 11:30,13,458,459.75,457.75,458.75,1419
,2017-06-13 12:00,13,459,459,455.75,457.5,1211
,2017-06-13 12:30,13,457.5,459.75,456.5,458.5,884
,2017-06-13 13:00,13,458.5,459.5,458,459.25,1016
,2017-06-13 19:00,14,459,459.75,458,459.75,236
,2017-06-13 19:30,14,460,460,459.5,460,28
,2017-06-13 20:00,14,460,461.25,460,460.75,186
,2017-06-13 20:30,14,461,461,460.75,460.75,2
,2017-06-13 21:00,14,461,461,460,460,87
,2017-06-13 21:30,14,460.25,460.5,460.25,460.25,13
,2017-06-13 22:00,14,460.25,461,460.25,460.75,68
,2017-06-13 22:30,14,460.75,460.75,460.25,460.25,6
,2017-06-13 23:00,14,460.5,460.75,460.5,460.5,8
,2017-06-13 23:30,14,460.5,460.75,460.5,460.75,32
,2017-06-14 00:00,14,460.5,460.75,460.5,460.5,10
,2017-06-14 00:30,14,460.75,461.25,460.75,461,27
,2017-06-14 01:00,14,461,461,460.5,460.75,34
,2017-06-14 01:30,14,461,461.25,460.75,461,76
,2017-06-14 02:00,14,461.25,463,461.25,463,395
,2017-06-14 02:30,14,463,463.25,462.75,463.25,234
,2017-06-14 03:00,14,463.25,465,463,464.25,275
,2017-06-14 03:30,14,464.25,464.5,463.75,464.5,58
,2017-06-14 04:00,14,464.5,466,464.5,465.5,191
,2017-06-14 04:30,14,465.5,466.25,465.25,466,337
,2017-06-14 05:00,14,466,466.5,465.5,465.5,176
,2017-06-14 05:30,14,465.75,465.75,464.25,464.75,186
,2017-06-14 06:00,14,464.5,464.75,464.25,464.75,141
,2017-06-14 06:30,14,464.5,465,463.75,463.75,195
,2017-06-14 07:00,14,463.75,464,462.25,463.25,730
,2017-06-14 07:30,14,463.25,463.25,461.5,462,492
,2017-06-14 08:30,14,461.75,465.75,461.5,465.25,2486
,2017-06-14 09:00,14,465.25,466,463.5,464.75,1811
,2017-06-14 09:30,14,464.75,465.5,462,463.25,1588
,2017-06-14 10:00,14,463.25,465.25,463,463.75,1343
,2017-06-14 10:30,14,463.75,464.25,461.5,462,1399
,2017-06-14 11:00,14,462,463.25,460.5,462.5,1116
,2017-06-14 11:30,14,462.75,463.75,457.5,460,1987
,2017-06-14 12:00,14,460,461,458.75,459,425
,2017-06-14 12:30,14,458.75,460.5,457.5,457.5,920
,2017-06-14 13:00,14,457.5,460.75,456,457.5,2605
,2017-06-14 19:00,15,457.75,458.5,456,458.25,569
,2017-06-14 19:30,15,458.25,458.25,457.5,458.25,80
,2017-06-14 20:00,15,458,458.5,457,458.25,53
,2017-06-14 20:30,15,457.5,458.5,457.25,457.75,96
,2017-06-14 21:00,15,457.75,458,457,457.75,83
,2017-06-14 21:30,15,457.75,458.25,457.75,458.25,11
,2017-06-14 22:00,15,458,458,458,458,3
,2017-06-14 22:30,15,458.25,458.5,458.25,458.5,21
,2017-06-14 23:00,15,458.5,458.5,458.5,458.5,2
,2017-06-14 23:30,15,458.75,458.75,458.25,458.25,6
,2017-06-15 00:00,15,458.25,458.25,458,458.25,6
,2017-06-15 00:30,15,458.25,458.75,458.25,458.75,9
,2017-06-15 01:00,15,458.5,459,458.25,458.25,22
,2017-06-15 01:30,15,458.5,459,458.5,459,14
,2017-06-15 02:00,15,459,459,458.5,458.5,29
,2017-06-15 02:30,15,458.25,458.25,457.25,457.5,117
,2017-06-15 03:00,15,457.75,458.25,457.25,457.75,203
,2017-06-15 03:30,15,457.75,457.75,457.25,457.25,134
,2017-06-15 04:00,15,457.5,457.5,454.75,455.75,309
,2017-06-15 04:30,15,456,456.25,455.5,456,91
,2017-06-15 05:00,15,456,456.75,456,456.5,142
,2017-06-15 05:30,15,456.5,456.5,455.25,455.5,290
,2017-06-15 06:00,15,455.75,456,455.25,455.25,103
,2017-06-15 06:30,15,455.25,456,455.25,455.75,122
,2017-06-15 07:00,15,455.5,456.5,454.75,455.5,212
,2017-06-15 07:30,15,455.25,455.5,454.75,454.75,81
,2017-06-15 08:30,15,454.5,456.5,452,456,3863
,2017-06-15 09:00,15,456,458,455.75,456.25,2818
,2017-06-15 09:30,15,456.5,457.75,456.25,457.25,845
,2017-06-15 10:00,15,457.25,461.25,457,460.5,2769
,2017-06-15 10:30,15,460.5,462.5,459.75,460.75,1940
,2017-06-15 11:00,15,460.75,463.25,460.75,463,1959
,2017-06-15 11:30,15,463.25,467,462.5,466.5,2738
,2017-06-15 12:00,15,466.25,471.5,466.25,469.75,2888
,2017-06-15 12:30,15,469.75,470.25,467.25,469.75,2269
,2017-06-15 13:00,15,469.75,471,468.25,471,4587
,2017-06-15 19:00,16,470.75,473,470.25,472.5,637
,2017-06-15 19:30,16,472.75,473.25,472.75,473,291
,2017-06-15 20:00,16,473,473.5,472.75,473,123
,2017-06-15 20:30,16,473,473.5,472.75,473.25,194
,2017-06-15 21:00,16,473.25,473.25,472.75,473,166
,2017-06-15 21:30,16,473,473.25,472.75,472.75,163
,2017-06-15 22:00,16,473,473,472.5,472.5,88
,2017-06-15 22:30,16,472.75,473,472.75,472.75,47
,2017-06-15 23:00,16,472.5,472.75,472,472.25,300
,2017-06-15 23:30,16,472.25,472.5,472,472.5,36
,2017-06-16 00:00,16,472.5,472.5,472,472.25,94
,2017-06-16 00:30,16,472.5,472.75,472.25,472.5,102
,2017-06-16 01:00,16,472.75,473,472.25,473,207
,2017-06-16 01:30,16,473,473,472.75,472.75,195
,2017-06-16 02:00,16,472.5,473.75,472.5,473.25,193
,2017-06-16 02:30,16,473,473.5,473,473.25,125
,2017-06-16 03:00,16,473,473.25,472,472,268
,2017-06-16 03:30,16,472,472.25,471.75,472,197
,2017-06-16 04:00,16,472,472.75,472,472,91
,2017-06-16 04:30,16,472.25,472.5,472.25,472.5,176
,2017-06-16 05:00,16,472.5,473.5,472.5,473.5,406
,2017-06-16 05:30,16,473.5,474,473.5,473.75,144
,2017-06-16 06:00,16,473.5,474,473.25,473.75,116
,2017-06-16 06:30,16,474,474.25,473.75,474.25,279
,2017-06-16 07:00,16,474.5,476,474,474,898
,2017-06-16 07:30,16,474.25,475.75,474.25,475.75,605
,2017-06-16 08:30,16,476,478.5,474.25,476.25,6632
,2017-06-16 09:00,16,476.25,479,475.75,478,4141
,2017-06-16 09:30,16,477.75,481.75,477.75,480,5709
,2017-06-16 10:00,16,480.25,481.75,479.75,481,3146
,2017-06-16 10:30,16,480.75,481.25,479,480.75,2508
,2017-06-16 11:00,16,481,481.75,479.5,480.75,1712
,2017-06-16 11:30,16,480.75,483,480.75,482.5,2286
,2017-06-16 12:00,16,482.75,483,481.25,482.75,1452
,2017-06-16 12:30,16,482.5,484.25,481.5,481.75,2305
,2017-06-16 13:00,16,482,482.75,479.75,482.25,5867
,2017-06-18 19:00,19,480,480.25,475,478,1446
,2017-06-18 19:30,19,478,478.25,476.75,477.5,353
,2017-06-18 20:00,19,477.5,477.75,477.25,477.5,222
,2017-06-18 20:30,19,477.5,478,477.5,478,58
,2017-06-18 21:00,19,478,479,478,479,183
,2017-06-18 21:30,19,479,479.5,478.25,479.5,418
,2017-06-18 22:00,19,479.5,479.5,479.25,479.25,147
,2017-06-18 22:30,19,479,479.5,479,479.25,77
,2017-06-18 23:00,19,479.25,479.75,479.25,479.5,98
,2017-06-18 23:30,19,479.5,479.75,479.25,479.5,130
,2017-06-19 00:00,19,479.5,479.5,479,479.25,132
,2017-06-19 00:30,19,479.25,479.5,478.75,478.75,45
,2017-06-19 01:00,19,479,479.25,478.25,478.75,107
,2017-06-19 01:30,19,478.75,479,478.5,479,31
,2017-06-19 02:00,19,479,480,479,479.5,275
,2017-06-19 02:30,19,479.5,479.5,477.75,478,297
,2017-06-19 03:00,19,478.25,478.5,478.25,478.25,104
,2017-06-19 03:30,19,478.5,479.5,478.25,479.25,276
,2017-06-19 04:00,19,479.5,480.5,479.25,480.5,285
,2017-06-19 04:30,19,480.25,481,479.75,480.75,169
,2017-06-19 05:00,19,480.75,482.75,480.75,482.25,610
,2017-06-19 05:30,19,482.25,482.25,481.25,481.25,224
,2017-06-19 06:00,19,481.5,482.25,481.25,481.25,106
,2017-06-19 06:30,19,481.25,482.5,481.25,482.25,453
,2017-06-19 07:00,19,482.25,483,482.25,483,566
,2017-06-19 07:30,19,483,484.25,482.75,484.25,484
,2017-06-19 08:30,19,484,487,483,485,7928
,2017-06-19 09:00,19,485,487.5,484.75,484.75,3635
,2017-06-19 09:30,19,484.75,486,483.25,485.5,3195
,2017-06-19 10:00,19,485.5,487.75,484.75,487.5,2275
,2017-06-19 10:30,19,487.5,488.5,485.25,487,2980
,2017-06-19 11:00,19,486.75,487.5,485.5,487.25,2038
,2017-06-19 11:30,19,487.5,488.75,487.25,488.5,1677
,2017-06-19 12:00,19,488.5,489.25,487.5,488,1816
,2017-06-19 12:30,19,487.75,488.25,485,485,2807
,2017-06-19 13:00,19,485.25,485.75,479.75,480,6026
,2017-06-19 19:00,20,485.25,487.5,484,487.5,1982
,2017-06-19 19:30,20,487.5,487.75,487.25,487.25,164
,2017-06-19 20:00,20,487.5,487.5,486.5,486.75,223
,2017-06-19 20:30,20,486.5,487,486.25,486.75,97
,2017-06-19 21:00,20,487,487,486,486.5,63
,2017-06-19 21:30,20,486.5,486.75,486,486.5,47
,2017-06-19 22:00,20,486.75,486.75,486.25,486.5,34
,2017-06-19 22:30,20,486.5,486.75,486.5,486.75,54
,2017-06-19 23:00,20,486.25,486.75,486.25,486.5,16
,2017-06-19 23:30,20,486.5,487,486.5,487,40
,2017-06-20 00:00,20,487,488,486.75,487.75,161
,2017-06-20 00:30,20,487.75,488,487.5,488,165
,2017-06-20 01:00,20,487.75,489.25,487.75,488.75,603
,2017-06-20 01:30,20,489,490,488.75,489.75,577
,2017-06-20 02:00,20,489.75,490,489.25,489.25,219
,2017-06-20 02:30,20,489.25,489.5,488.5,488.75,177
,2017-06-20 03:00,20,488.75,489.5,488.75,489.25,153
,2017-06-20 03:30,20,489.5,489.5,488.75,489.25,321
,2017-06-20 04:00,20,489.25,489.5,488.75,489.25,134
,2017-06-20 04:30,20,489.5,489.5,488.75,488.75,154
,2017-06-20 05:00,20,488.75,489,488.5,489,131
,2017-06-20 05:30,20,489,489,486.75,487,648
,2017-06-20 06:00,20,486.75,486.75,485,486.25,523
,2017-06-20 06:30,20,486.25,486.5,485,485.25,653
,2017-06-20 07:00,20,485.5,486.25,484,484,219
,2017-06-20 07:30,20,484,484.25,479,480,1343
,2017-06-20 08:30,20,481.25,483.25,479.5,480.75,7679
,2017-06-20 09:00,20,480.5,482.25,478.25,479.5,2459
,2017-06-20 09:30,20,479.5,485.25,479.5,484.75,3410
,2017-06-20 10:00,20,484.75,485.5,482.75,484.75,2584
,2017-06-20 10:30,20,484.75,486.25,483.5,485.75,2069
,2017-06-20 11:00,20,485.75,487,485.25,486,1888
,2017-06-20 11:30,20,486.25,488.5,486.25,488,2228
,2017-06-20 12:00,20,488,488,485,485.5,1739
,2017-06-20 12:30,20,485.5,486.75,485,486.5,1698
,2017-06-20 13:00,20,486.5,488.25,485,488,3582
,2017-06-20 19:00,21,488.5,488.5,487.5,488,365
,2017-06-20 19:30,21,488,489,487.75,488.25,174
,2017-06-20 20:00,21,488.25,488.5,488,488.5,49
,2017-06-20 20:30,21,488.25,488.5,488,488,47
,2017-06-20 21:00,21,488,488.25,486.25,486.25,173
,2017-06-20 21:30,21,486.25,486.5,485.5,485.5,211
,2017-06-20 22:00,21,485.5,486.25,485.5,485.75,89
,2017-06-20 22:30,21,485.75,486.5,485.5,486,154
,2017-06-20 23:00,21,486.25,486.5,486.25,486.25,39
,2017-06-20 23:30,21,486.5,486.5,485.75,486,101
,2017-06-21 00:00,21,486,486.5,486,486.25,102
,2017-06-21 00:30,21,486.25,486.5,485.75,485.75,41
,2017-06-21 01:00,21,485.75,486,485.5,485.5,53
,2017-06-21 01:30,21,485.75,486.75,485.75,486.25,114
,2017-06-21 02:00,21,486.25,486.25,485.25,485.5,265
,2017-06-21 02:30,21,485.25,485.25,482.75,483.25,323
,2017-06-21 03:00,21,483.25,484,482.25,484,476
,2017-06-21 03:30,21,484,484.75,483.5,484.75,205
,2017-06-21 04:00,21,484.75,484.75,483.25,483.25,221
,2017-06-21 04:30,21,483.25,483.5,483,483.5,80
,2017-06-21 05:00,21,483.5,483.5,482.75,482.75,139
,2017-06-21 05:30,21,483,483,482.5,482.5,76
,2017-06-21 06:00,21,482.75,483.25,482.75,483,110
,2017-06-21 06:30,21,483.5,483.5,482.25,482.5,205
,2017-06-21 07:00,21,482.5,482.5,481,481.5,566
,2017-06-21 07:30,21,481.5,481.75,481.25,481.75,122
,2017-06-21 08:30,21,483.5,484.5,480.75,481,7316
,2017-06-21 09:00,21,481,484.5,480.5,481.5,3632
,2017-06-21 09:30,21,481.5,482.25,480.75,482,2028
,2017-06-21 10:00,21,482,484.75,481.75,484,2185
,2017-06-21 10:30,21,484,484.5,483.25,484.25,1248
,2017-06-21 11:00,21,484.25,484.75,483.5,484,1402
,2017-06-21 11:30,21,484,484.5,481.5,482.5,1788
,2017-06-21 12:00,21,482.5,483.75,481.75,483.25,1507
,2017-06-21 12:30,21,483.25,483.75,480,480.5,2391
,2017-06-21 13:00,21,480.5,481.5,478.5,479.25,4849
,2017-06-21 19:00,22,479.25,480,476.25,477,841
,2017-06-21 19:30,22,477,477.25,476.25,477,157
,2017-06-21 20:00,22,477.25,477.5,476.75,477,61
,2017-06-21 20:30,22,476.75,477,476.25,476.75,81
,2017-06-21 21:00,22,476.75,476.75,476.25,476.75,108
,2017-06-21 21:30,22,476.5,477.25,476.5,477,47
,2017-06-21 22:00,22,477,477.75,476.75,477.75,82
,2017-06-21 22:30,22,477.75,477.75,477,477,78
,2017-06-21 23:00,22,477.25,477.5,476.75,477,52
,2017-06-21 23:30,22,477,477,476.75,476.75,77
,2017-06-22 00:00,22,476.75,477,476.75,476.75,48
,2017-06-22 00:30,22,476.75,477.25,476.75,476.75,54
,2017-06-22 01:00,22,477,477.5,477,477,29
,2017-06-22 01:30,22,477.25,477.25,476.75,477,81
,2017-06-22 02:00,22,476.75,477.25,476.5,476.75,223
,2017-06-22 02:30,22,476.75,477,476.25,476.5,161
,2017-06-22 03:00,22,476,476.25,475,475,451
,2017-06-22 03:30,22,475.25,475.25,473.75,474.25,339
,2017-06-22 04:00,22,474,474.75,473.75,474.75,340
,2017-06-22 04:30,22,474.75,474.75,473.75,474.25,208
,2017-06-22 05:00,22,474.5,474.75,473.75,474.75,416
,2017-06-22 05:30,22,474.5,475.5,474.25,474.5,257
,2017-06-22 06:00,22,474.5,475,474.25,474.75,145
,2017-06-22 06:30,22,474.75,474.75,472.75,472.75,547
,2017-06-22 07:00,22,472.75,473.25,472.25,472.5,590
,2017-06-22 07:30,22,472.5,473,472.25,472.75,390
,2017-06-22 08:30,22,474,474,470.5,473,8062
,2017-06-22 09:00,22,472.75,474.25,471.75,472.5,3822
,2017-06-22 09:30,22,472.5,472.5,470.75,472.25,2874
,2017-06-22 10:00,22,472.25,474.25,472.25,473.5,2761
,2017-06-22 10:30,22,473.5,474,472.75,473.25,1993
,2017-06-22 11:00,22,473,473.75,472.5,473.5,1313
,2017-06-22 11:30,22,473.5,474.75,473.25,474.5,2034
,2017-06-22 12:00,22,474.25,476,474,476,1994
,2017-06-22 12:30,22,475.75,476.5,473.75,474.25,2268
,2017-06-22 13:00,22,474.25,476.5,473.75,476.25,2513
,2017-06-22 19:00,23,477.5,478,473.75,473.75,540
,2017-06-22 19:30,23,474,474.5,474,474.5,45
,2017-06-22 20:00,23,474.5,475.25,474.5,474.5,80
,2017-06-22 20:30,23,474.5,474.75,474.5,474.5,37
,2017-06-22 21:00,23,474.5,474.5,473.75,473.75,126
,2017-06-22 21:30,23,473.75,474,473.75,474,33
,2017-06-22 22:00,23,474,474.25,474,474,49
,2017-06-22 22:30,23,474.25,474.25,474,474.25,48
,2017-06-22 23:00,23,474.25,474.25,474,474.25,13
,2017-06-22 23:30,23,474,474,473.75,473.75,41
,2017-06-23 00:00,23,473.75,474,473.75,473.75,24
,2017-06-23 00:30,23,473.75,474.25,473.75,474,56
,2017-06-23 01:00,23,474.25,475,474,474.75,82
,2017-06-23 01:30,23,474.75,477,474.75,476.75,253
,2017-06-23 02:00,23,477,477,476.5,476.5,190
,2017-06-23 02:30,23,476.25,476.5,475.5,476.25,233
,2017-06-23 03:00,23,476.25,477.5,476.25,477.25,324
,2017-06-23 03:30,23,477.5,478.75,477.5,478.75,755
,2017-06-23 04:00,23,478.75,479,477.25,477.25,243
,2017-06-23 04:30,23,477,478,477,477,170
,2017-06-23 05:00,23,477,477,476.5,476.5,100
,2017-06-23 05:30,23,476.5,477.25,476.25,476.25,93
,2017-06-23 06:00,23,476.25,477.25,476.25,477,150
,2017-06-23 06:30,23,477.25,478.25,476.75,478,246
,2017-06-23 07:00,23,478,478,477.25,477.25,241
,2017-06-23 07:30,23,477.25,477.5,476.75,477.25,115
,2017-06-23 08:30,23,476.75,478.5,475.25,478.25,4710
,2017-06-23 09:00,23,478.25,478.5,476.25,478,2024
,2017-06-23 09:30,23,478,478.75,476.5,478.5,1538
,2017-06-23 10:00,23,478.75,480.5,478,478,2833
,2017-06-23 10:30,23,478.25,479.25,477.75,478.75,1790
,2017-06-23 11:00,23,478.75,479.25,477.25,478.5,1937
,2017-06-23 11:30,23,478.25,478.75,475.25,476.25,2657
,2017-06-23 12:00,23,476.25,477,474.25,474.5,2166
,2017-06-23 12:30,23,474.25,475,472.75,475,3843
,2017-06-23 13:00,23,475,476.25,472.5,473,5065
,2017-06-25 19:00,26,471.25,474.25,470,473.5,3831
,2017-06-25 19:30,26,473.5,473.75,472.25,473.5,398
,2017-06-25 20:00,26,473.5,473.75,473,473.25,182
,2017-06-25 20:30,26,473.25,473.5,471.75,471.75,95
,2017-06-25 21:00,26,471.75,472.5,471.5,472.25,125
,2017-06-25 21:30,26,472.25,472.25,471.5,471.75,60
,2017-06-25 22:00,26,471.75,472.5,471.75,472,64
,2017-06-25 22:30,26,471.75,472.5,471.75,472.25,76
,2017-06-25 23:00,26,472.25,472.5,471.5,471.5,156
,2017-06-25 23:30,26,471.5,471.75,471.5,471.75,35
,2017-06-26 00:00,26,471.75,472.25,471.75,472,67
,2017-06-26 00:30,26,472,472.25,472,472.25,23
,2017-06-26 01:00,26,472.5,473,472.25,472.25,95
,2017-06-26 01:30,26,472.25,473.25,472.25,473.25,66
,2017-06-26 02:00,26,473,473,472.75,473,125
,2017-06-26 02:30,26,472.75,473,472.25,472.25,251
,2017-06-26 03:00,26,472,472.25,470,470.25,720
,2017-06-26 03:30,26,470.25,471,470.25,470.75,289
,2017-06-26 04:00,26,470.75,470.75,468.75,468.75,1362
,2017-06-26 04:30,26,468.75,468.75,467.25,467.25,1075
,2017-06-26 05:00,26,467.25,467.75,467,467.5,314
,2017-06-26 05:30,26,467.25,467.5,466.25,467,525
,2017-06-26 06:00,26,467,468.25,466.75,467,705
,2017-06-26 06:30,26,467,467.75,466.75,467.5,197
,2017-06-26 07:00,26,467.25,468.5,467.25,468.25,532
,2017-06-26 07:30,26,468.25,468.5,467.25,467.75,238
,2017-06-26 08:30,26,467.25,468,463.5,465.25,10086
,2017-06-26 09:00,26,465.25,468,465,466.5,3618
,2017-06-26 09:30,26,466.25,467.75,465.5,467.25,1884
,2017-06-26 10:00,26,467.25,467.25,465.75,466.5,1905
,2017-06-26 10:30,26,466.5,468.5,466,467.75,2307
,2017-06-26 11:00,26,467.75,468.5,466.25,467.5,1600
,2017-06-26 11:30,26,467.5,468,466.25,467.25,1942
,2017-06-26 12:00,26,467.25,467.25,465.25,466.25,1941
,2017-06-26 12:30,26,466.25,467,465,467,1851
,2017-06-26 13:00,26,467,467.5,464.75,466.75,4748
,2017-06-26 19:00,27,466,467.25,465.75,466.5,851
,2017-06-26 19:30,27,466.25,467,466.25,466.5,104
,2017-06-26 20:00,27,466.75,466.75,465.75,466,161
,2017-06-26 20:30,27,465.75,466.25,465.75,466.25,38
,2017-06-26 21:00,27,466.25,466.5,466.25,466.5,68
,2017-06-26 21:30,27,466.25,467,466.25,467,66
,2017-06-26 22:00,27,467,468,467,467.5,231
,2017-06-26 22:30,27,467.75,467.75,467.25,467.5,38
,2017-06-26 23:00,27,467.5,467.5,467.25,467.25,59
,2017-06-26 23:30,27,467.25,468,467.25,467.75,48
,2017-06-27 00:00,27,467.75,468,467.5,467.75,100
,2017-06-27 00:30,27,467.75,468,467.5,467.75,67
,2017-06-27 01:00,27,467.75,468,467.5,467.75,73
,2017-06-27 01:30,27,468,468.5,467.75,468.5,119
,2017-06-27 02:00,27,468.75,470,468.5,469.25,673
,2017-06-27 02:30,27,469.25,469.75,468.5,468.5,262
,2017-06-27 03:00,27,468.5,468.5,466.5,466.75,403
,2017-06-27 03:30,27,466.75,468.25,466.75,467.75,388
,2017-06-27 04:00,27,467.75,467.75,467,467.25,174
,2017-06-27 04:30,27,467.25,468.75,467.25,468.5,238
,2017-06-27 05:00,27,468.5,469.25,468,468.5,183
,2017-06-27 05:30,27,468.5,469.25,468.5,468.75,177
,2017-06-27 06:00,27,468.75,469.5,468.75,469.25,155
,2017-06-27 06:30,27,469.25,469.25,467,467.5,407
,2017-06-27 07:00,27,467.5,468,467,467.5,295
,2017-06-27 07:30,27,467.5,468,467.5,467.75,100
,2017-06-27 08:30,27,467,467.75,465,466,6115
,2017-06-27 09:00,27,466,468.5,466,467.5,3937
,2017-06-27 09:30,27,467.5,469.75,466.75,469.5,2819
,2017-06-27 10:00,27,469.75,470.75,468.75,470.5,3531
,2017-06-27 10:30,27,470.5,472.5,469.25,469.75,4078
,2017-06-27 11:00,27,469.75,471.75,469.5,471.5,2549
,2017-06-27 11:30,27,471.25,472,468,468.25,3096
,2017-06-27 12:00,27,468.25,472,468.25,469.75,2270
,2017-06-27 12:30,27,470,471,468.5,469.5,2495
,2017-06-27 13:00,27,469.5,470.25,468,469,3336
,2017-06-27 19:00,28,469.25,470.75,469,470.25,645
,2017-06-27 19:30,28,470.5,470.75,470.5,470.5,143
,2017-06-27 20:00,28,470.5,470.75,470.25,470.5,156
,2017-06-27 20:30,28,470.5,471,470.25,471,218
,2017-06-27 21:00,28,470.75,471.25,470.75,470.75,297
,2017-06-27 21:30,28,470.75,470.75,470.5,470.5,65
,2017-06-27 22:00,28,470.75,471.25,470.5,471.25,61
,2017-06-27 22:30,28,471,471.5,470.5,470.5,93
,2017-06-27 23:00,28,470.75,470.75,470.5,470.75,97
,2017-06-27 23:30,28,470.5,470.75,470.25,470.5,40
,2017-06-28 00:00,28,470.5,470.75,470.25,470.75,79
,2017-06-28 00:30,28,471,471,470.75,471,47
,2017-06-28 01:00,28,470.75,471.25,470.5,470.75,290
,2017-06-28 01:30,28,470.5,471,470.25,470.5,125
,2017-06-28 02:00,28,470.5,470.5,470.25,470.25,77
,2017-06-28 02:30,28,470.25,470.75,470.25,470.25,143
,2017-06-28 03:00,28,470.5,471,470.25,470.75,186
,2017-06-28 03:30,28,470.75,471,470.5,470.75,205
,2017-06-28 04:00,28,470.75,471,470,470,264
,2017-06-28 04:30,28,470,470.75,470,470.5,172
,2017-06-28 05:00,28,470.5,470.75,470,470.5,119
,2017-06-28 05:30,28,470.5,470.75,470.25,470.25,117
,2017-06-28 06:00,28,470.5,471,470.25,470.25,219
,2017-06-28 06:30,28,470,470.75,469.75,469.75,266
,2017-06-28 07:00,28,469.75,470,468.25,468.5,518
,2017-06-28 07:30,28,468.5,469.75,468.5,469.75,253
,2017-06-28 08:30,28,469,470.75,467.75,470.5,5245
,2017-06-28 09:00,28,470.25,472.25,468.25,470.5,5865
,2017-06-28 09:30,28,470.75,474.5,469.5,473.25,7311
,2017-06-28 10:00,28,473.25,474.5,471.75,471.75,4669
,2017-06-28 10:30,28,471.75,472.25,469.5,471.5,3655
,2017-06-28 11:00,28,471.75,473.75,471.5,473.5,2115
,2017-06-28 11:30,28,473.5,474.25,472.5,473.75,2252
,2017-06-28 12:00,28,473.75,475,473.75,474.75,2468
,2017-06-28 12:30,28,474.75,474.75,473.25,473.25,1384
,2017-06-28 13:00,28,473.5,473.75,472,472.75,4199
,2017-06-28 19:00,29,473,475,472,474.25,790
,2017-06-28 19:30,29,474.5,475.5,474.25,475,370
,2017-06-28 20:00,29,475,476.25,474.75,475.5,370
,2017-06-28 20:30,29,475.75,476,475.5,475.5,75
,2017-06-28 21:00,29,475.5,476,475.25,475.5,189
,2017-06-28 21:30,29,475.75,476,475.5,476,99
,2017-06-28 22:00,29,476,476,475.75,476,215
,2017-06-28 22:30,29,476,477,476,477,773
,2017-06-28 23:00,29,477,477.5,477,477,380
,2017-06-28 23:30,29,477,477.25,476.75,476.75,66
,2017-06-29 00:00,29,476.75,477.25,476.75,476.75,70
,2017-06-29 00:30,29,476.75,477,476.5,477,91
,2017-06-29 01:00,29,477,477,476.5,476.75,111
,2017-06-29 01:30,29,476.5,476.5,476.5,476.5,67
,2017-06-29 02:00,29,476.5,477,476.25,476.5,230
,2017-06-29 02:30,29,476.5,477.5,476.5,477.5,270
,2017-06-29 03:00,29,477.5,478.75,477.25,478.5,1146
,2017-06-29 03:30,29,478.25,478.75,478.25,478.5,615
,2017-06-29 04:00,29,478.75,479,478.25,478.5,624
,2017-06-29 04:30,29,478.5,479.25,478.25,478.75,875
,2017-06-29 05:00,29,478.75,482,478.75,482,2525
,2017-06-29 05:30,29,482,482.25,481,481,591
,2017-06-29 06:00,29,481,482,480.75,481.75,266
,2017-06-29 06:30,29,481.75,482.25,480.75,481,491
,2017-06-29 07:00,29,481,481.75,480.75,481.5,1015
,2017-06-29 07:30,29,481.5,484,481.25,483.75,1488
,2017-06-29 08:30,29,483.75,492,483.75,485.25,29916
,2017-06-29 09:00,29,485,487.5,484.75,486.25,8627
,2017-06-29 09:30,29,486.5,490.5,486.25,490.25,6527
,2017-06-29 10:00,29,490.25,491,488.75,490.25,4914
,2017-06-29 10:30,29,490.25,495.5,489.75,495,11462
,2017-06-29 11:00,29,495,497,494.75,496.25,9736
,2017-06-29 11:30,29,496.25,497.25,495,497,7858
,2017-06-29 12:00,29,497,498.75,496.75,497,6115
,2017-06-29 12:30,29,497,497.75,493,494.25,7346
,2017-06-29 13:00,29,494.25,497.25,491,496.75,11804
,2017-06-29 19:00,30,496,499,496,498.75,2795
,2017-06-29 19:30,30,498.75,499,497.75,498.75,470
,2017-06-29 20:00,30,499,499,497.5,497.5,431
,2017-06-29 20:30,30,497.5,499,497.5,498.75,388
,2017-06-29 21:00,30,499,504,498.75,502.5,3157
,2017-06-29 21:30,30,502.5,504.5,502.25,504.5,662
,2017-06-29 22:00,30,504.5,507.25,504.25,505,1274
,2017-06-29 22:30,30,505,507.5,504.75,506.25,521
,2017-06-29 23:00,30,506.5,507.25,505.25,507,342
,2017-06-29 23:30,30,507,507,505.75,506.75,761
,2017-06-30 00:00,30,506.5,507.25,506.25,506.75,369
,2017-06-30 00:30,30,506.75,507.25,506.75,506.75,596
,2017-06-30 01:00,30,506.75,507,505.75,506.5,835
,2017-06-30 01:30,30,506.25,510.5,506.25,509.75,2106
,2017-06-30 02:00,30,510,511.25,508.25,510.25,1849
,2017-06-30 02:30,30,510,510.25,507,508.5,1366
,2017-06-30 03:00,30,508.5,510.25,508.5,509.75,700
,2017-06-30 03:30,30,510,510.25,508.5,509.25,1002
,2017-06-30 04:00,30,509,510.25,508,509,797
,2017-06-30 04:30,30,509,510.75,508.75,510.5,990
,2017-06-30 05:00,30,510.75,511.75,509.5,509.5,932
,2017-06-30 05:30,30,509.5,511,508.75,509.75,1418
,2017-06-30 06:00,30,509.75,510.25,509,509.25,669
,2017-06-30 06:30,30,509.5,509.5,507.75,508.5,2032
,2017-06-30 07:00,30,508.5,508.75,507,507.25,1045
,2017-06-30 07:30,30,507.25,509.5,507,508.75,1206
,2017-06-30 08:30,30,509,511.5,508,511,14918
,2017-06-30 09:00,30,511.25,514.75,511,513.25,13209
,2017-06-30 09:30,30,513,514.25,511.5,512,8608
,2017-06-30 10:00,30,512,516,511.75,515.75,8622
,2017-06-30 10:30,30,515.75,517.5,514.75,516,10273
,2017-06-30 11:00,30,516,526,510.25,517,34016
,2017-06-30 11:30,30,517,524.25,517,523.5,12729
,2017-06-30 12:00,30,523.5,524.5,520.75,523,7208
,2017-06-30 12:30,30,523,525.75,522.5,524,8199
,2017-06-30 13:00,30,523.75,526,523.25,525.75,11572
,2017-07-02 19:00,3,538.25,545,533.5,542.5,9046
,2017-07-02 19:30,3,542.25,547.25,540.25,543.25,4779
,2017-07-02 20:00,3,543.25,544,541.75,542,1330
,2017-07-02 20:30,3,541.75,543.5,541.75,543,1157
,2017-07-02 21:00,3,543,543.5,542,542,363
,2017-07-02 21:30,3,542,543.25,541.75,542,389
,2017-07-02 22:00,3,542,542,540.25,541.5,879
,2017-07-02 22:30,3,541.5,541.5,540.75,541,185
,2017-07-02 23:00,3,541,541,540.25,540.25,131
,2017-07-02 23:30,3,540.5,541,540,540.5,286
,2017-07-03 00:00,3,540.5,542.75,540.5,542.25,475
,2017-07-03 00:30,3,542,543,541.25,542.5,413
,2017-07-03 01:00,3,542.5,542.5,540.5,541,663
,2017-07-03 01:30,3,541.25,542.75,540.75,542.5,598
,2017-07-03 02:00,3,542.5,542.5,541.75,542.5,512
,2017-07-03 02:30,3,542.5,543.25,542.5,542.75,580
,2017-07-03 03:00,3,543,543.5,541.75,541.75,956
,2017-07-03 03:30,3,541.5,542.25,540.75,541.75,1320
,2017-07-03 04:00,3,541.75,541.75,536.5,537.5,2988
,2017-07-03 04:30,3,537.5,542,537.5,541.25,1847
,2017-07-03 05:00,3,541.25,543.25,540.5,540.75,1090
,2017-07-03 05:30,3,540.75,542.25,537.25,537.25,1114
,2017-07-03 06:00,3,537.25,540,536.75,537.75,695
,2017-07-03 06:30,3,537.5,539,536.25,538.25,639
,2017-07-03 07:00,3,538.25,538.75,537,538,1192
,2017-07-03 07:30,3,538.25,538.75,536.75,537.5,1211
,2017-07-03 08:30,3,538.25,541.75,537.25,541.5,13567
,2017-07-03 09:00,3,541.25,543.75,541,543.25,10068
,2017-07-03 09:30,3,543,548.25,542,546.25,13172
,2017-07-03 10:00,3,546.5,554.25,546,553.75,12072
,2017-07-03 10:30,3,553.5,556,553.5,556,8041
,2017-07-03 11:00,3,556,556,543.5,546.5,14585
,2017-07-03 11:30,3,546.5,556,540,556,17762
,2017-07-03 12:00,3,556,556,553.25,555,3548
,2017-07-05 08:30,5,563.75,574.5,545.75,553.75,57434
,2017-07-05 09:00,5,554,561.5,548.25,551.5,16243
,2017-07-05 09:30,5,551.25,554.75,536.75,540.5,23898
,2017-07-05 10:00,5,540.5,547,540.25,546.5,13724
,2017-07-05 10:30,5,546.5,550.75,542.5,546.25,11929
,2017-07-05 11:00,5,546,548.25,544,544.75,5256
,2017-07-05 11:30,5,545,549.75,545,548.5,5531
,2017-07-05 12:00,5,548.5,550,547.25,547.75,4852
,2017-07-05 12:30,5,548,550,547.75,549,3928
,2017-07-05 13:00,5,548.75,562.5,548.5,559.75,20222
,2017-07-05 19:00,6,560,560,550.75,553.5,4053
,2017-07-05 19:30,6,553.5,553.75,547,548,2315
,2017-07-05 20:00,6,548,549.75,542.5,545,1589
,2017-07-05 20:30,6,545.25,546.25,539,539.25,2230
,2017-07-05 21:00,6,539.25,541.5,535,539,2331
,2017-07-05 21:30,6,539,544,537.75,542.5,1806
,2017-07-05 22:00,6,542.25,544.75,540.75,542.75,1171
,2017-07-05 22:30,6,543,543.75,541.75,542.5,365
,2017-07-05 23:00,6,542.25,543.25,541.25,543,289
,2017-07-05 23:30,6,542.75,545.75,542.75,545.75,422
,2017-07-06 00:00,6,546,546.25,544.25,546,294
,2017-07-06 00:30,6,545.75,548.25,545.5,547.75,767
,2017-07-06 01:00,6,547.75,549.5,547.5,548.25,370
,2017-07-06 01:30,6,548.25,548.25,546.25,546.25,453
,2017-07-06 02:00,6,546.25,546.5,543.75,545.75,759
,2017-07-06 02:30,6,545.75,546,545.25,546,411
,2017-07-06 03:00,6,546,546,543.75,543.75,673
,2017-07-06 03:30,6,543.75,544,539,542.5,1728
,2017-07-06 04:00,6,542.25,544.5,540.75,542,909
,2017-07-06 04:30,6,542,543,541.25,542.25,338
,2017-07-06 05:00,6,542.25,544.75,542.25,544.5,323
,2017-07-06 05:30,6,544.5,544.5,542.25,543.5,532
,2017-07-06 06:00,6,543.75,544.25,541,542.25,1020
,2017-07-06 06:30,6,542,544,541.25,542,678
,2017-07-06 07:00,6,542.25,542.5,539.5,539.75,1680
,2017-07-06 07:30,6,539.75,540,536.5,537,2373
,2017-07-06 08:30,6,539.25,547.75,538.5,543.25,23972
,2017-07-06 09:00,6,543.5,550.5,543.25,550.25,11568
,2017-07-06 09:30,6,550,550.5,544.25,545,8716
,2017-07-06 10:00,6,545.25,547,542.5,544.5,7147
,2017-07-06 10:30,6,544.75,547.5,540.25,540.75,6672
,2017-07-06 11:00,6,540.5,541,535.25,537.25,11444
,2017-07-06 11:30,6,537.25,540.75,537,537,8286
,2017-07-06 12:00,6,537.25,541.75,537,539.75,5000
,2017-07-06 12:30,6,540,543.75,539,539.25,5389
,2017-07-06 13:00,6,539.25,542.5,537.75,539,9413
,2017-07-06 19:00,7,538,538.5,532.5,533.5,2080
,2017-07-06 19:30,7,533.75,536.5,533.75,536,766
,2017-07-06 20:00,7,536,536.5,534.5,535.25,481
,2017-07-06 20:30,7,535,535,533.5,533.75,355
,2017-07-06 21:00,7,533.5,534.25,533.25,533.75,302
,2017-07-06 21:30,7,534,534,533.75,533.75,98
,2017-07-06 22:00,7,533.75,534.25,533.5,533.75,281
,2017-07-06 22:30,7,534,534.25,533.5,533.5,105
,2017-07-06 23:00,7,533.5,534,533.5,533.75,92
,2017-07-06 23:30,7,533.75,533.75,533.25,533.75,226
,2017-07-07 00:00,7,534,534.5,533.75,534.5,110
,2017-07-07 00:30,7,534.25,535.25,534,535,279
,2017-07-07 01:00,7,535.25,535.5,534.5,535.25,336
,2017-07-07 01:30,7,535.25,535.5,534.75,535.25,327
,2017-07-07 02:00,7,535.25,535.75,534.5,535,422
,2017-07-07 02:30,7,535,535.5,532.75,533,932
,2017-07-07 03:00,7,532.75,533.25,532,533,976
,2017-07-07 03:30,7,533,533,530,530.5,2006
,2017-07-07 04:00,7,530.5,531.75,530.25,531.5,406
,2017-07-07 04:30,7,531.5,532,531,531.5,236
,2017-07-07 05:00,7,531.5,531.5,530.25,531,248
,2017-07-07 05:30,7,531,534,531,533.25,827
,2017-07-07 06:00,7,533.25,533.75,532,533,471
,2017-07-07 06:30,7,532.75,535.75,532.5,535.25,1211
,2017-07-07 07:00,7,535.5,540,535.5,537,2328
,2017-07-07 07:30,7,536.75,539.25,536.75,537.25,830
,2017-07-07 08:30,7,539,544.5,539,542.75,13800
,2017-07-07 09:00,7,543,545.75,537.5,539,9845
,2017-07-07 09:30,7,539,540.25,536,540,6862
,2017-07-07 10:00,7,540,544,539.5,541.5,5200
,2017-07-07 10:30,7,541.5,542.75,539.5,542.25,5311
,2017-07-07 11:00,7,542.25,545,540.5,540.5,6513
,2017-07-07 11:30,7,540.75,543,538.75,540.5,5022
,2017-07-07 12:00,7,540.5,541,535.25,535.75,4775
,2017-07-07 12:30,7,535.75,537.75,534.75,536.25,3443
,2017-07-07 13:00,7,536.25,537.75,532.25,532.25,7356
,2017-07-09 19:00,10,540.5,548,540.25,543.5,4874
,2017-07-09 19:30,10,543.25,546.25,543,545.5,755
,2017-07-09 20:00,10,545.5,546.75,545,545.75,619
,2017-07-09 20:30,10,546,548.25,544.75,547,2301
,2017-07-09 21:00,10,547,548.75,546.5,547,1750
,2017-07-09 21:30,10,546.75,547.5,546.25,547,578
,2017-07-09 22:00,10,547.25,548,547.25,547.5,159
,2017-07-09 22:30,10,547.5,548,547.5,547.75,77
,2017-07-09 23:00,10,547.5,547.75,547.25,547.5,53
,2017-07-09 23:30,10,547.5,547.75,547.25,547.25,140
,2017-07-10 00:00,10,547.25,547.75,547.25,547.5,111
,2017-07-10 00:30,10,547.5,548.25,546.75,548,288
,2017-07-10 01:00,10,548,548,545,545.5,641
,2017-07-10 01:30,10,545.75,546,544.75,546,411
,2017-07-10 02:00,10,546,547,546,546.5,477
,2017-07-10 02:30,10,546.75,550.25,546.5,549.25,1411
,2017-07-10 03:00,10,549.5,549.75,548.75,549.75,417
,2017-07-10 03:30,10,549.5,553,549.5,552,1043
,2017-07-10 04:00,10,551.75,553.25,551,551,919
,2017-07-10 04:30,10,551,551.5,547.5,548.75,1324
,2017-07-10 05:00,10,548.5,551.75,547.25,549.5,688
,2017-07-10 05:30,10,549.75,551.5,549.75,551.25,474
,2017-07-10 06:00,10,551,551.5,548.25,548.5,463
,2017-07-10 06:30,10,548.5,549.25,544.25,546,1045
,2017-07-10 07:00,10,545.75,547.25,544.25,546.5,859
,2017-07-10 07:30,10,546.75,550,546.25,549,916
,2017-07-10 08:30,10,550.25,551.75,548,549,10419
,2017-07-10 09:00,10,549,553.5,548.25,551.5,7010
,2017-07-10 09:30,10,551.75,553.5,550.25,551.25,4277
,2017-07-10 10:00,10,551.25,552,547,549,5161
,2017-07-10 10:30,10,549.25,551.75,549.25,550.75,2627
,2017-07-10 11:00,10,551,551.5,548.5,550.25,2962
,2017-07-10 11:30,10,550,551.5,549.5,550.5,2949
,2017-07-10 12:00,10,550.75,551,549.25,550.75,1970
,2017-07-10 12:30,10,550.75,551.25,549.75,551.25,3017
,2017-07-10 13:00,10,551,551.5,549,550.5,6692
,2017-07-10 19:00,11,552.5,559,552.5,557.75,3515
,2017-07-10 19:30,11,557.5,559.25,557.25,558.5,1134
,2017-07-10 20:00,11,558.5,559.25,558,559.25,561
,2017-07-10 20:30,11,559.25,559.25,557.25,557.25,463
,2017-07-10 21:00,11,557.25,558.25,557,557,563
,2017-07-10 21:30,11,557,558,557,557.75,284
,2017-07-10 22:00,11,557.75,557.75,556.5,556.5,488
,2017-07-10 22:30,11,556.5,556.75,555,555.25,328
,2017-07-10 23:00,11,555.25,555.25,552.75,555.25,661
,2017-07-10 23:30,11,555,555,552.5,553,279
,2017-07-11 00:00,11,553.25,554,552.5,553.25,429
,2017-07-11 00:30,11,553.25,553.25,548.75,550,1362
,2017-07-11 01:00,11,550,553.75,549.5,552.25,892
,2017-07-11 01:30,11,552,553,551,552.25,561
,2017-07-11 02:00,11,552.25,552.75,551.75,552.5,183
,2017-07-11 02:30,11,552.75,556.25,552.75,554.25,1059
,2017-07-11 03:00,11,554,554,548.75,549.25,731
,2017-07-11 03:30,11,549.25,550.25,548,550,791
,2017-07-11 04:00,11,550,551,549.75,550.75,351
,2017-07-11 04:30,11,550.75,551,549.25,549.5,515
,2017-07-11 05:00,11,549.5,549.5,546.25,548.5,1793
,2017-07-11 05:30,11,548.5,549.5,544.5,546.25,1538
,2017-07-11 06:00,11,546,546.25,540.75,543.25,1695
,2017-07-11 06:30,11,543.25,546.25,542.75,544,992
,2017-07-11 07:00,11,544,546.5,543.25,544.75,1207
,2017-07-11 07:30,11,544.5,546.25,544.5,546.25,287
,2017-07-11 08:30,11,546,549.75,543,547,10600
,2017-07-11 09:00,11,547,547.75,544.25,546,3349
,2017-07-11 09:30,11,546,548.25,543.25,546,5613
,2017-07-11 10:00,11,545.75,547.75,545.5,547.5,4028
,2017-07-11 10:30,11,547.25,548.5,544,545.75,4823
,2017-07-11 11:00,11,545.75,547.5,544.75,546.75,4293
,2017-07-11 11:30,11,546.75,551,546.25,550.5,3503
,2017-07-11 12:00,11,550.5,553.25,549.25,552,4167
,2017-07-11 12:30,11,552.25,557.5,551.25,555.25,7660
,2017-07-11 13:00,11,555.25,557.25,550.5,551.25,8751
,2017-07-11 19:00,12,548.75,552.25,548,552,1516
,2017-07-11 19:30,12,552,552.25,550.25,551,302
,2017-07-11 20:00,12,551.25,551.25,548.5,550,421
,2017-07-11 20:30,12,549.75,551.5,549.75,551.5,250
,2017-07-11 21:00,12,551.5,552,550,550.75,266
,2017-07-11 21:30,12,550.75,551.75,549.75,551.5,237
,2017-07-11 22:00,12,551.5,552,550.75,551.25,166
,2017-07-11 22:30,12,551,552,551,551.5,136
,2017-07-11 23:00,12,551.5,551.75,550.5,551,90
,2017-07-11 23:30,12,550.75,551,550.5,550.75,34
,2017-07-12 00:00,12,550.75,551.5,550.5,551.5,86
,2017-07-12 00:30,12,551.25,551.75,550.75,550.75,192
,2017-07-12 01:00,12,550.5,551.25,550,551,134
,2017-07-12 01:30,12,551,551,550.25,550.25,171
,2017-07-12 02:00,12,550.5,551,550,550,124
,2017-07-12 02:30,12,550.25,550.75,549,549.25,215
,2017-07-12 03:00,12,549.5,550,548,549.25,448
,2017-07-12 03:30,12,549.25,550,548.25,548.5,366
,2017-07-12 04:00,12,548.25,548.5,546.75,547.75,663
,2017-07-12 04:30,12,548,548.5,545.5,546.25,1274
,2017-07-12 05:00,12,546.5,548.5,546.5,547.25,367
,2017-07-12 05:30,12,547.25,547.75,546.5,547.25,187
,2017-07-12 06:00,12,547.25,548.25,547,548,157
,2017-07-12 06:30,12,548,548.25,546.75,547.25,357
,2017-07-12 07:00,12,547.25,548.25,546.25,547.5,769
,2017-07-12 07:30,12,547.5,548,546.75,547.5,443
,2017-07-12 08:30,12,548.5,550,544.5,547,7921
,2017-07-12 09:00,12,547.25,548,544.25,546.5,3615
,2017-07-12 09:30,12,546.5,547,544.75,545,3267
,2017-07-12 10:00,12,545,547.25,544.75,545.25,2810
,2017-07-12 10:30,12,545.25,546,544.5,544.5,3408
,2017-07-12 11:00,12,544.75,545.25,535.5,541.75,18727
,2017-07-12 11:30,12,541.75,543.25,536.25,539.5,11507
,2017-07-12 12:00,12,539.75,541.5,534.75,536.5,5831
,2017-07-12 12:30,12,536.25,538.75,535.5,537,3759
,2017-07-12 13:00,12,537.5,540,536,536.75,7354
,2017-07-12 19:00,13,534.25,535,527.25,528,4288
,2017-07-12 19:30,13,528,528.25,526.5,527,1788
,2017-07-12 20:00,13,526.75,527.25,522.75,525,3427
,2017-07-12 20:30,13,524.75,526.75,523.75,526.75,732
,2017-07-12 21:00,13,526.5,526.5,525.25,525.5,341
,2017-07-12 21:30,13,525.75,525.75,524.25,525,342
,2017-07-12 22:00,13,524.75,527.5,524.75,527,999
,2017-07-12 22:30,13,527,527.5,526.25,526.75,249
,2017-07-12 23:00,13,527,529.5,526.75,529.25,744
,2017-07-12 23:30,13,529,529.5,528.75,529.25,187
,2017-07-13 00:00,13,529,529.5,528.75,529.5,108
,2017-07-13 00:30,13,529.5,529.5,526.75,527.5,267
,2017-07-13 01:00,13,527.5,528.25,526.75,526.75,299
,2017-07-13 01:30,13,527,528,526.75,527.5,287
,2017-07-13 02:00,13,527.5,529.5,527.5,528,929
,2017-07-13 02:30,13,527.75,528,527,527.5,320
,2017-07-13 03:00,13,527.5,528,527,527.25,171
,2017-07-13 03:30,13,527.25,527.75,527.25,527.5,220
,2017-07-13 04:00,13,527.5,528.75,527,528.25,515
,2017-07-13 04:30,13,528.5,529,526.75,527.25,739
,2017-07-13 05:00,13,527.25,527.25,524.5,524.75,661
,2017-07-13 05:30,13,524.75,526,523.75,525.5,399
,2017-07-13 06:00,13,525.5,525.75,524.25,524.25,505
,2017-07-13 06:30,13,524.25,525.75,524,525.25,448
,2017-07-13 07:00,13,525.25,526,523.5,523.75,793
,2017-07-13 07:30,13,523.75,525.25,523.25,524.25,847
,2017-07-13 08:30,13,524,527,521.25,526,16783
,2017-07-13 09:00,13,526.25,527,518.5,519.5,8342
,2017-07-13 09:30,13,519.5,520.75,516.5,517.25,6691
,2017-07-13 10:00,13,517.25,517.75,511.5,513.25,7788
,2017-07-13 10:30,13,513.25,516.75,512,515.25,6608
,2017-07-13 11:00,13,515.5,515.75,511,512,4777
,2017-07-13 11:30,13,512.25,513.75,511,513.25,3131
,2017-07-13 12:00,13,513.5,513.5,511.25,511.75,2899
,2017-07-13 12:30,13,511.75,512.75,510.25,512.5,3911
,2017-07-13 13:00,13,512.75,514.75,509.25,514.25,10003
,2017-07-13 19:00,14,512.5,517.25,511.5,517.25,2430
,2017-07-13 19:30,14,517.25,517.25,516.25,516.5,395
,2017-07-13 20:00,14,516.75,517.5,516,516.75,366
,2017-07-13 20:30,14,516.5,516.75,515.75,516.5,317
,2017-07-13 21:00,14,516.25,517,515.75,516.25,491
,2017-07-13 21:30,14,516.25,517.25,515.75,516.25,411
,2017-07-13 22:00,14,516.25,517.75,516.25,517.5,215
,2017-07-13 22:30,14,517.5,518,517,517.5,125
,2017-07-13 23:00,14,517.75,518,517.25,518,230
,2017-07-13 23:30,14,518,518,516,516.5,356
,2017-07-14 00:00,14,516.5,517,516.25,517,93
,2017-07-14 00:30,14,517.25,518,517,517.75,305
,2017-07-14 01:00,14,517.75,518,517.25,517.25,222
,2017-07-14 01:30,14,517.25,517.75,516.75,517.25,272
,2017-07-14 02:00,14,517.5,517.75,517.25,517.5,511
,2017-07-14 02:30,14,517.75,517.75,516.5,516.75,503
,2017-07-14 03:00,14,516.75,517,516,516,268
,2017-07-14 03:30,14,516.25,516.75,515.5,516.5,337
,2017-07-14 04:00,14,516.25,517,516.25,516.75,209
,2017-07-14 04:30,14,516.75,517,515.5,515.75,498
,2017-07-14 05:00,14,515.75,516.25,515.5,516.25,389
,2017-07-14 05:30,14,516.25,517,516.25,516.5,668
,2017-07-14 06:00,14,516.5,517.25,516.25,517.25,409
,2017-07-14 06:30,14,517.25,517.75,516.75,517.5,418
,2017-07-14 07:00,14,517.5,517.75,516.75,517.75,536
,2017-07-14 07:30,14,517.75,517.75,516.5,516.5,556
,2017-07-14 08:30,14,517.75,520.5,516.5,519.25,9351
,2017-07-14 09:00,14,519.25,520,517,519.5,3626
,2017-07-14 09:30,14,519.75,519.75,515,516.75,4403
,2017-07-14 10:00,14,516.75,517.75,515.75,516.75,2543
,2017-07-14 10:30,14,517,517,515.5,515.75,1742
,2017-07-14 11:00,14,516,516.25,511.75,512,5800
,2017-07-14 11:30,14,512,513.5,511.25,512,4344
,2017-07-14 12:00,14,512.25,512.5,507,509.75,6422
,2017-07-14 12:30,14,510,512,509.5,511.5,1935
,2017-07-14 13:00,14,511.25,514,509.5,512.75,5186
,2017-07-16 19:00,17,509.5,509.75,504.5,504.5,6123
,2017-07-16 19:30,17,504.5,505.5,502.75,504.25,1890
,2017-07-16 20:00,17,504.5,505.25,503.75,503.75,623
,2017-07-16 20:30,17,503.75,504.5,503.5,504.25,148
,2017-07-16 21:00,17,504.25,504.75,504,504.25,147
,2017-07-16 21:30,17,504.5,505.25,504.5,505,252
,2017-07-16 22:00,17,505,505.5,504.75,505.5,125
,2017-07-16 22:30,17,505.5,505.75,505,505.25,125
,2017-07-16 23:00,17,505.25,505.5,505,505.5,222
,2017-07-16 23:30,17,505.5,505.75,505.5,505.75,106
,2017-07-17 00:00,17,505.5,505.5,504.25,504.75,337
,2017-07-17 00:30,17,504.75,505.25,504.5,504.5,255
,2017-07-17 01:00,17,504.75,504.75,504.5,504.5,220
,2017-07-17 01:30,17,504.5,505,504.25,504.75,265
,2017-07-17 02:00,17,504.75,505,504.5,504.5,175
,2017-07-17 02:30,17,504.5,504.75,504,504,276
,2017-07-17 03:00,17,504,505.5,504,504.75,490
,2017-07-17 03:30,17,505,505.5,504.5,505,404
,2017-07-17 04:00,17,505,506.5,505,506,306
,2017-07-17 04:30,17,506,507.5,505.5,507.25,413
,2017-07-17 05:00,17,507.25,509,507.25,509,901
,2017-07-17 05:30,17,509,509,507.75,507.75,422
,2017-07-17 06:00,17,508,510.5,507.75,509.75,994
,2017-07-17 06:30,17,509.75,512,508.75,510.75,1135
,2017-07-17 07:00,17,510.75,511.25,509.5,510,662
,2017-07-17 07:30,17,510,510.25,509.25,509.5,326
,2017-07-17 08:30,17,509.25,510.25,505.25,507.75,8298
,2017-07-17 09:00,17,507.5,507.75,505.5,506.75,2851
,2017-07-17 09:30,17,506.5,506.5,505.25,505.75,2347
,2017-07-17 10:00,17,506,509.25,505.5,508.75,2845
,2017-07-17 10:30,17,508.5,510.75,506.75,507.5,3223
,2017-07-17 11:00,17,507.75,509.75,506.75,508,3605
,2017-07-17 11:30,17,508.25,508.5,506.75,507.25,1963
,2017-07-17 12:00,17,507.25,507.25,505.25,506,2331
,2017-07-17 12:30,17,506,507.5,505.25,506,1926
,2017-07-17 13:00,17,506,507,505.5,506,3905
,2017-07-17 19:00,18,509,510.75,507.5,510.75,1939
,2017-07-17 19:30,18,510.75,514,510,511.5,1410
,2017-07-17 20:00,18,511.5,512.5,510,511.5,471
,2017-07-17 20:30,18,511.5,513,511.25,512.75,174
,2017-07-17 21:00,18,513,513.25,512,512.25,239
,2017-07-17 21:30,18,512.25,515.75,512.25,514.75,1132
,2017-07-17 22:00,18,515,515,513.5,514,192
,2017-07-17 22:30,18,514,515.5,513.75,515.5,419
,2017-07-17 23:00,18,515.5,516.75,515.5,515.75,324
,2017-07-17 23:30,18,516,516,513.75,514,214
,2017-07-18 00:00,18,514,514,513,513.5,125
,2017-07-18 00:30,18,513.75,514.5,512.25,512.25,304
,2017-07-18 01:00,18,512.5,513.75,512.5,513.5,236
,2017-07-18 01:30,18,513.5,514.75,512.75,513.25,518
,2017-07-18 02:00,18,513.5,513.5,511.5,513,252
,2017-07-18 02:30,18,513,513.25,512,512.75,263
,2017-07-18 03:00,18,512.75,514.75,512.25,514.5,331
,2017-07-18 03:30,18,514.75,514.75,513,513.25,552
,2017-07-18 04:00,18,513.25,514.25,513,513.75,345
,2017-07-18 04:30,18,513.5,513.75,512.5,513.75,388
,2017-07-18 05:00,18,514,516.75,513.5,516.5,714
,2017-07-18 05:30,18,516.25,516.25,514.5,515.25,309
,2017-07-18 06:00,18,515.5,516.75,514.75,515,432
,2017-07-18 06:30,18,515,516.5,514.25,514.25,752
,2017-07-18 07:00,18,514.25,517.75,514,515.25,1328
,2017-07-18 07:30,18,515,515.75,514.25,515.5,508
,2017-07-18 08:30,18,515.25,516.5,510.25,510.5,9790
,2017-07-18 09:00,18,510.75,513.25,510.5,512.25,4559
,2017-07-18 09:30,18,512.25,513.25,510.5,511.75,3686
,2017-07-18 10:00,18,511.75,511.75,508.25,511.25,4568
,2017-07-18 10:30,18,511.25,511.5,508.25,508.25,2712
,2017-07-18 11:00,18,508.25,509.5,506.5,506.75,4215
,2017-07-18 11:30,18,507,508.75,505.25,508.75,3829
,2017-07-18 12:00,18,508.75,510.75,507,507.25,3014
,2017-07-18 12:30,18,507.5,507.75,504.75,505.5,4270
,2017-07-18 13:00,18,505.5,506.5,503,504.25,5980
,2017-07-18 19:00,19,504,504.75,500.5,504,3059
,2017-07-18 19:30,19,504,504.5,502.75,503,255
,2017-07-18 20:00,19,503,505.5,502.5,503.25,556
,2017-07-18 20:30,19,503,503.75,501.75,501.75,295
,2017-07-18 21:00,19,501.75,502.25,500.5,500.75,451
,2017-07-18 21:30,19,501,501.5,500.25,501,452
,2017-07-18 22:00,19,500.75,501.5,500.5,501.25,146
,2017-07-18 22:30,19,501.25,501.75,501,501.5,87
,2017-07-18 23:00,19,501.75,502,501.25,501.75,135
,2017-07-18 23:30,19,501.5,502,501.5,502,49
,2017-07-19 00:00,19,502,502.5,502,502.5,124
,2017-07-19 00:30,19,502.25,502.75,502.25,502.5,108
,2017-07-19 01:00,19,502.75,503.5,502.5,502.75,305
,2017-07-19 01:30,19,502.75,503.5,502,502.75,382
,2017-07-19 02:00,19,502.5,507,502.5,505.25,911
,2017-07-19 02:30,19,505.25,507,505.25,506.75,442
,2017-07-19 03:00,19,506.75,507.25,506,506.5,246
,2017-07-19 03:30,19,506.5,507,505.75,505.75,370
,2017-07-19 04:00,19,505.75,506.25,505.5,505.75,237
,2017-07-19 04:30,19,505.75,506,505.25,505.5,474
,2017-07-19 05:00,19,505.25,505.75,505.25,505.75,83
,2017-07-19 05:30,19,505.5,506,505.25,505.75,172
,2017-07-19 06:00,19,505.5,505.75,504.5,504.5,349
,2017-07-19 06:30,19,504.5,504.75,504.25,504.5,297
,2017-07-19 07:00,19,504.25,504.75,502.25,502.75,884
,2017-07-19 07:30,19,502.75,503,502,502.25,436
,2017-07-19 08:30,19,502.75,509,502.75,506.5,10270
,2017-07-19 09:00,19,506.5,507.75,506,506.75,3607
,2017-07-19 09:30,19,507,508,503.5,504.5,6945
,2017-07-19 10:00,19,504.5,505.75,503,504.25,4548
,2017-07-19 10:30,19,504.25,505,501.75,503,5422
,2017-07-19 11:00,19,503.25,503.5,501.25,502.25,2858
,2017-07-19 11:30,19,502.25,503,501,501.25,3287
,2017-07-19 12:00,19,501.5,502,501,501.25,1645
,2017-07-19 12:30,19,501.25,503.25,500,502,4781
,2017-07-19 13:00,19,501.75,505.25,501.25,504.25,4493
,2017-07-19 19:00,20,504.5,506,501.25,502.75,1747
,2017-07-19 19:30,20,503,504,501.25,502.5,566
,2017-07-19 20:00,20,502.25,502.5,500.25,501.5,279
,2017-07-19 20:30,20,501.5,501.75,495,497.75,2697
,2017-07-19 21:00,20,497.75,499,496.5,497.5,436
,2017-07-19 21:30,20,497.25,498.25,496.75,497.25,186
,2017-07-19 22:00,20,497.25,497.5,496.5,497.25,184
,2017-07-19 22:30,20,497,497,496.75,497,96
,2017-07-19 23:00,20,497,498.75,497,497.25,390
,2017-07-19 23:30,20,497.5,498,497.25,497.75,86
,2017-07-20 00:00,20,497.75,498.5,497.75,498,61
,2017-07-20 00:30,20,498.25,498.25,497.25,497.75,122
,2017-07-20 01:00,20,497.5,498.25,497.5,498,133
,2017-07-20 01:30,20,497.75,499,497.5,498,285
,2017-07-20 02:00,20,498,500.25,497.75,498.75,476
,2017-07-20 02:30,20,498.75,500.25,498.75,499.75,317
,2017-07-20 03:00,20,499.5,500.5,499.5,500,326
,2017-07-20 03:30,20,500,500.25,498.25,498.25,384
,2017-07-20 04:00,20,498.25,499.5,497.5,499.5,514
,2017-07-20 04:30,20,499.5,500,498.25,499.75,284
,2017-07-20 05:00,20,499.5,500.5,499.25,500.25,399
,2017-07-20 05:30,20,500.25,500.5,498.5,499.5,415
,2017-07-20 06:00,20,499.25,502.5,498.75,502,1165
,2017-07-20 06:30,20,501.75,502.25,500.25,500.25,571
,2017-07-20 07:00,20,500.25,500.75,498.75,500,824
,2017-07-20 07:30,20,499.75,501.5,499.75,501.25,644
,2017-07-20 08:30,20,501,503.25,497.5,501,8314
,2017-07-20 09:00,20,501.25,507.75,500.5,506,7490
,2017-07-20 09:30,20,506,506,503,503.5,3790
,2017-07-20 10:00,20,503.5,504.75,502,503.5,2759
,2017-07-20 10:30,20,503.25,505,502,503.25,1930
,2017-07-20 11:00,20,503.25,508.25,503.25,505.5,4820
,2017-07-20 11:30,20,505.5,506,503.25,503.5,4199
,2017-07-20 12:00,20,503.5,504,502.25,503,1567
,2017-07-20 12:30,20,503,504.5,502.5,503.75,1552
,2017-07-20 13:00,20,503.75,507,501.75,507,5722
,2017-07-20 19:00,21,506.5,508.5,506.5,507.75,1427
,2017-07-20 19:30,21,507.5,507.75,505.75,507,285
,2017-07-20 20:00,21,507,507,504.5,504.75,445
,2017-07-20 20:30,21,504.75,506,504.5,505.75,124
,2017-07-20 21:00,21,505.5,506.5,505.25,506.25,131
,2017-07-20 21:30,21,506,507.25,505,505.25,303
,2017-07-20 22:00,21,505.25,507.25,505.25,506,292
,2017-07-20 22:30,21,506,506,505.5,505.75,62
,2017-07-20 23:00,21,506,506.25,505.75,505.75,59
,2017-07-20 23:30,21,506,507.25,506,507,145
,2017-07-21 00:00,21,507,507,505.25,505.5,282
,2017-07-21 00:30,21,505.25,506.25,505.25,506.25,178
,2017-07-21 01:00,21,506.25,507.5,506,507,198
,2017-07-21 01:30,21,507,510.25,507,509.25,574
,2017-07-21 02:00,21,509.25,509.75,508,508.5,410
,2017-07-21 02:30,21,508.5,508.75,506.5,506.75,387
,2017-07-21 03:00,21,507,507,506.25,506.5,124
,2017-07-21 03:30,21,506.25,507.5,506,507.25,163
,2017-07-21 04:00,21,507.25,507.5,507,507.5,86
,2017-07-21 04:30,21,507.5,507.5,504.75,505.5,434
,2017-07-21 05:00,21,505.5,507,505.5,507,271
,2017-07-21 05:30,21,507.25,507.5,506.25,506.5,178
,2017-07-21 06:00,21,506.5,506.5,505.75,506,220
,2017-07-21 06:30,21,506,506.25,505.5,505.5,360
,2017-07-21 07:00,21,505.5,506.5,504.75,506.25,656
,2017-07-21 07:30,21,506.25,506.25,504.75,505,361
,2017-07-21 08:30,21,504.5,508.5,504.25,507.75,7922
,2017-07-21 09:00,21,507.75,509,506,507.25,3658
,2017-07-21 09:30,21,507.25,510,507.25,508.75,3505
,2017-07-21 10:00,21,508.75,509,507,507,1769
,2017-07-21 10:30,21,507,507.75,505.5,506.25,2593
,2017-07-21 11:00,21,506.25,506.75,503,503.25,4318
,2017-07-21 11:30,21,503,506.25,503,505,3986
,2017-07-21 12:00,21,504.75,504.75,501.5,503.25,2727
,2017-07-21 12:30,21,503,503.5,501.25,501.5,2167
,2017-07-21 13:00,21,501.5,501.75,497.5,501.25,9817
,2017-07-23 19:00,24,496.25,496.5,491.75,492.5,5689
,2017-07-23 19:30,24,492.5,493.25,491.75,492.25,577
,2017-07-23 20:00,24,492.25,492.25,491,491.25,800
,2017-07-23 20:30,24,491.5,492,491.25,491.25,275
,2017-07-23 21:00,24,491.25,491.75,491,491.5,196
,2017-07-23 21:30,24,491.5,492,491.25,491.75,85
,2017-07-23 22:00,24,492,492.5,491.75,492.5,108
,2017-07-23 22:30,24,492.25,493.25,492,492.75,328
,2017-07-23 23:00,24,492.75,493,492.75,492.75,185
,2017-07-23 23:30,24,492.75,493.25,492.75,493,111
,2017-07-24 00:00,24,493.25,493.25,492.75,492.75,103
,2017-07-24 00:30,24,492.75,493.25,492.5,492.75,118
,2017-07-24 01:00,24,492.75,493,492,492,265
,2017-07-24 01:30,24,492.25,492.5,491.5,491.75,338
,2017-07-24 02:00,24,492,492.5,491.75,492.25,482
,2017-07-24 02:30,24,492.25,492.25,491.25,491.5,269
,2017-07-24 03:00,24,491.25,492,491,491.75,195
,2017-07-24 03:30,24,491.75,494,491.75,494,703
,2017-07-24 04:00,24,494,494.25,492.75,493.25,393
,2017-07-24 04:30,24,493,493.25,492.5,492.75,214
,2017-07-24 05:00,24,492.5,492.75,492.25,492.5,210
,2017-07-24 05:30,24,492.5,492.75,492.25,492.75,107
,2017-07-24 06:00,24,492.5,493.5,492.25,493.25,203
,2017-07-24 06:30,24,493.25,493.5,492.5,492.5,231
,2017-07-24 07:00,24,492.75,492.75,491.5,492,1035
,2017-07-24 07:30,24,492,492,491,491.25,425
,2017-07-24 08:30,24,492,492.75,489.5,492,8738
,2017-07-24 09:00,24,492.25,492.25,483,485,11998
,2017-07-24 09:30,24,485,487.5,484.75,486.75,7257
,2017-07-24 10:00,24,486.5,487.25,485.5,486.75,3580
,2017-07-24 10:30,24,486.75,487.25,485.25,486.25,3559
,2017-07-24 11:00,24,486.5,488.75,486.25,487,4015
,2017-07-24 11:30,24,486.75,489,486.75,487.75,3602
,2017-07-24 12:00,24,487.75,488.25,486.5,488,1627
,2017-07-24 12:30,24,488,489.25,487.25,488.75,2771
,2017-07-24 13:00,24,488.5,490,487.75,488.75,4590
,2017-07-24 19:00,25,494.75,495.25,489.75,490.25,3356
,2017-07-24 19:30,25,490.25,490.5,489,489.75,284
,2017-07-24 20:00,25,489.75,490.25,489.25,489.25,231
,2017-07-24 20:30,25,489.5,490,489.25,490,149
,2017-07-24 21:00,25,490,491.5,490,491.5,107
,2017-07-24 21:30,25,491.5,492.5,491.5,491.75,254
,2017-07-24 22:00,25,491.75,492,491.5,492,55
,2017-07-24 22:30,25,492,492.25,491.5,491.5,122
,2017-07-24 23:00,25,491.5,492,491.25,492,125
,2017-07-24 23:30,25,492.25,492.25,492,492.25,55
,2017-07-25 00:00,25,492.25,492.5,492,492.25,64
,2017-07-25 00:30,25,492,492.25,491.75,492,118
,2017-07-25 01:00,25,492.25,492.25,489.75,490,241
,2017-07-25 01:30,25,490.25,490.5,489.5,489.5,351
,2017-07-25 02:00,25,489.5,489.75,486.25,487,933
,2017-07-25 02:30,25,487,489.5,487,487.25,422
,2017-07-25 03:00,25,487.25,487.75,486.75,487.5,350
,2017-07-25 03:30,25,487.25,488,486.75,487.5,326
,2017-07-25 04:00,25,487.75,488.75,487.75,488,398
,2017-07-25 04:30,25,488,488.5,487.5,488.5,128
,2017-07-25 05:00,25,488.25,488.5,486.5,486.75,311
,2017-07-25 05:30,25,486.5,486.5,484,484,864
,2017-07-25 06:00,25,484.25,486,483.5,485.5,814
,2017-07-25 06:30,25,485.75,486,483.25,484.5,624
,2017-07-25 07:00,25,484.5,486,484.5,485.5,563
,2017-07-25 07:30,25,485.5,485.75,484.75,485,208
,2017-07-25 08:30,25,485,485,481.5,482.75,7225
,2017-07-25 09:00,25,482.5,482.5,479.25,481,8332
,2017-07-25 09:30,25,481,481.5,479.75,480.25,3116
,2017-07-25 10:00,25,480.25,480.75,475,476.75,6896
,2017-07-25 10:30,25,476.75,482,475,478.75,7973
,2017-07-25 11:00,25,478.75,480.75,477.5,477.75,2787
,2017-07-25 11:30,25,477.75,478.5,476.75,477,2533
,2017-07-25 12:00,25,477.25,477.5,476,477,1630
,2017-07-25 12:30,25,477,477.5,475.75,476,1669
,2017-07-25 13:00,25,476,477,473.25,474.75,8932
,2017-07-25 19:00,26,476,476.25,473,475,1885
,2017-07-25 19:30,26,475,475.5,474.5,475.5,262
,2017-07-25 20:00,26,475.5,476.5,475.5,476.25,548
,2017-07-25 20:30,26,476.25,476.5,475.75,476.25,110
,2017-07-25 21:00,26,476.25,476.75,475.75,476.5,93
,2017-07-25 21:30,26,476.5,476.75,476.25,476.75,225
,2017-07-25 22:00,26,476.5,476.75,476,476,161
,2017-07-25 22:30,26,476.25,476.75,476.25,476.25,48
,2017-07-25 23:00,26,476.25,476.5,476,476,112
,2017-07-25 23:30,26,476,477.25,476,477,243
,2017-07-26 00:00,26,476.75,477,476.5,476.75,101
,2017-07-26 00:30,26,476.75,477,476,476,134
,2017-07-26 01:00,26,475.75,475.75,475.25,475.25,218
,2017-07-26 01:30,26,475.25,476.25,475.25,475.5,182
,2017-07-26 02:00,26,475.5,476,475.25,475.75,285
,2017-07-26 02:30,26,475.75,477,475.5,476.25,304
,2017-07-26 03:00,26,476.25,477.25,476,477.25,375
,2017-07-26 03:30,26,477,477.25,476.5,476.75,234
,2017-07-26 04:00,26,476.75,478.25,476,478.25,1107
,2017-07-26 04:30,26,478.25,479.75,478,478.75,764
,2017-07-26 05:00,26,478.75,480.25,478.75,480,788
,2017-07-26 05:30,26,480,480.75,478.75,479,588
,2017-07-26 06:00,26,479,479,478,478.25,306
,2017-07-26 06:30,26,478.5,478.5,476.75,477.5,633
,2017-07-26 07:00,26,477.5,478.5,476.75,477.5,1054
,2017-07-26 07:30,26,477.25,477.5,476.25,476.25,261
,2017-07-26 08:30,26,477,479.5,475,478.75,7917
,2017-07-26 09:00,26,478.5,481,477.25,477.5,3758
,2017-07-26 09:30,26,477.5,479,475.75,476.25,4444
,2017-07-26 10:00,26,476.25,477.75,474,477.25,2989
,2017-07-26 10:30,26,477,478.5,475.25,478.25,1982
,2017-07-26 11:00,26,478.25,478.25,476.5,476.5,1960
,2017-07-26 11:30,26,476.5,476.75,474.25,475.25,2483
,2017-07-26 12:00,26,475.5,478,474.5,476.5,2090
,2017-07-26 12:30,26,476.5,478.25,476.5,476.75,1606
,2017-07-26 13:00,26,476.75,479.5,476.5,478.25,3304
,2017-07-26 19:00,27,478.25,479.5,478.25,478.5,899
,2017-07-26 19:30,27,478.75,480.75,477.5,480.75,488
,2017-07-26 20:00,27,480.5,482,479.75,482,406
,2017-07-26 20:30,27,482,482.5,482,482.5,134
,2017-07-26 21:00,27,482.25,483.75,482.25,483.75,454
,2017-07-26 21:30,27,483.75,484,483.5,483.5,367
,2017-07-26 22:00,27,483.5,483.75,481.5,481.5,264
,2017-07-26 22:30,27,481.75,483.5,481.75,483,268
,2017-07-26 23:00,27,483.25,483.25,482.5,482.75,30
,2017-07-26 23:30,27,482.75,482.75,482.25,482.25,66
,2017-07-27 00:00,27,482,483,482,482.5,111
,2017-07-27 00:30,27,482.5,482.75,482.25,482.25,99
,2017-07-27 01:00,27,482.25,482.5,482,482,118
,2017-07-27 01:30,27,482,482,481.25,481.75,197
,2017-07-27 02:00,27,481.5,484.25,481.5,482,805
,2017-07-27 02:30,27,482,483.5,482,483,345
,2017-07-27 03:00,27,482.75,483.5,481.75,482.75,555
,2017-07-27 03:30,27,482.75,483.5,482.5,483.25,430
,2017-07-27 04:00,27,483.25,483.25,481.25,481.75,495
,2017-07-27 04:30,27,481.5,481.75,481,481.25,209
,2017-07-27 05:00,27,481.5,482.5,481.25,482,271
,2017-07-27 05:30,27,482,483,482,482.5,161
,2017-07-27 06:00,27,482.25,482.5,481.75,482.25,225
,2017-07-27 06:30,27,482,483.75,481.75,482,378
,2017-07-27 07:00,27,481.75,482,481.25,481.5,527
,2017-07-27 07:30,27,481.25,483.25,481.25,482.75,405
,2017-07-27 08:30,27,482,482.75,479.5,480.5,7900
,2017-07-27 09:00,27,480.25,483.25,480,483,2350
,2017-07-27 09:30,27,483.25,485.5,482.25,482.5,3085
,2017-07-27 10:00,27,482.5,482.75,480,480.25,2648
,2017-07-27 10:30,27,480,482,480,481.75,1857
,2017-07-27 11:00,27,481.75,481.75,480.25,480.75,1196
,2017-07-27 11:30,27,480.75,482.25,480.5,480.75,1303
,2017-07-27 12:00,27,480.75,481.25,479.75,481.25,1705
,2017-07-27 12:30,27,481.5,481.5,480,481,1374
,2017-07-27 13:00,27,481,481.5,478.5,479.25,3857
,2017-07-27 19:00,28,480.25,481.75,478.25,481,722
,2017-07-27 19:30,28,481,481.5,480,480.5,361
,2017-07-27 20:00,28,480.5,481,480,480.5,229
,2017-07-27 20:30,28,480.5,480.5,480,480.25,77
,2017-07-27 21:00,28,480.25,480.25,480,480.25,78
,2017-07-27 21:30,28,480,480.75,480,480.75,43
,2017-07-27 22:00,28,480.75,480.75,478.5,479,235
,2017-07-27 22:30,28,479,479.5,478,479.5,640
,2017-07-27 23:00,28,479.75,480,479.25,479.75,169
,2017-07-27 23:30,28,480,481,480,480.75,143
,2017-07-28 00:00,28,480.75,481.25,480.25,481.25,169
,2017-07-28 00:30,28,481.25,481.25,480,481,280
,2017-07-28 01:00,28,481,482.25,480.5,480.5,170
,2017-07-28 01:30,28,480.75,481,480,481,139
,2017-07-28 02:00,28,481,481.5,480.75,481,138
,2017-07-28 02:30,28,481.25,481.25,480.5,480.5,76
,2017-07-28 03:00,28,480.5,480.75,480.25,480.75,80
,2017-07-28 03:30,28,480.5,481,480.5,481,186
,2017-07-28 04:00,28,480.75,481.25,480.25,480.5,162
,2017-07-28 04:30,28,480.5,481.5,480.25,480.75,147
,2017-07-28 05:00,28,480.5,482,480.25,482,167
,2017-07-28 05:30,28,481.75,482,481.25,481.75,127
,2017-07-28 06:00,28,481.75,482,481.25,481.5,171
,2017-07-28 06:30,28,481.5,483.75,481.5,483.5,546
,2017-07-28 07:00,28,483.5,485.75,483,484.75,924
,2017-07-28 07:30,28,485,485.75,484,484,572
,2017-07-28 08:30,28,484.5,485.75,482.25,484.75,5607
,2017-07-28 09:00,28,484.5,487.5,484.5,487.5,3460
,2017-07-28 09:30,28,487.25,488,486.75,487.25,3023
,2017-07-28 10:00,28,487.5,488,486,486.75,2538
,2017-07-28 10:30,28,486.75,488,486.5,487.75,1866
,2017-07-28 11:00,28,487.75,489.25,485.75,485.75,3184
,2017-07-28 11:30,28,485.75,486.5,484.75,485,2203
,2017-07-28 12:00,28,485,485.5,484,484.25,1809
,2017-07-28 12:30,28,484.25,484.75,482.25,482.75,1924
,2017-07-28 13:00,28,482.5,482.5,480.25,481.5,5268
,2017-07-30 19:00,31,478.75,479,473,474,2929
,2017-07-30 19:30,31,473.75,477.5,473.75,476.25,702
,2017-07-30 20:00,31,476.25,477.5,476.25,477,278
,2017-07-30 20:30,31,476.75,477,476.25,476.25,114
,2017-07-30 21:00,31,476.25,476.25,475.5,475.75,93
,2017-07-30 21:30,31,475.5,476,474.75,475.75,206
,2017-07-30 22:00,31,476,476.5,475.25,476.25,56
,2017-07-30 22:30,31,476.25,477,476.25,477,32
,2017-07-30 23:00,31,476.75,477,476.75,476.75,30
,2017-07-30 23:30,31,476.5,476.75,476.5,476.5,14
,2017-07-31 00:00,31,476.75,477,476.5,476.75,86
,2017-07-31 00:30,31,476.75,477,476.5,476.5,102
,2017-07-31 01:00,31,476.5,477.25,476.5,477.25,111
,2017-07-31 01:30,31,477.25,477.25,476.5,476.75,305
,2017-07-31 02:00,31,476.75,477,476.25,476.75,258
,2017-07-31 02:30,31,476.75,477.25,476.25,476.5,163
,2017-07-31 03:00,31,476.5,476.75,475.75,475.75,227
,2017-07-31 03:30,31,476,477,475.75,476,517
,2017-07-31 04:00,31,475.75,476.25,475.5,475.75,485
,2017-07-31 04:30,31,475.75,477,475.75,476.5,221
,2017-07-31 05:00,31,476.5,477,476,477,128
,2017-07-31 05:30,31,476.75,477,476.5,477,181
,2017-07-31 06:00,31,476.75,477,476.5,477,179
,2017-07-31 06:30,31,476.75,477,475.75,476.75,218
,2017-07-31 07:00,31,476.75,478,476.5,476.75,659
,2017-07-31 07:30,31,476.75,477,476,476.5,192
,2017-07-31 08:30,31,476,476.75,471.5,475.5,8451
,2017-07-31 09:00,31,475.5,477.25,474.25,474.5,4344
,2017-07-31 09:30,31,474.5,476.5,472.25,476.5,3582
,2017-07-31 10:00,31,476.5,478.75,475.75,477.75,3298
,2017-07-31 10:30,31,477.5,478.75,476.5,478.5,1724
,2017-07-31 11:00,31,478.75,480.75,477.25,477.5,2589
,2017-07-31 11:30,31,477.75,477.75,475.25,476,1414
,2017-07-31 12:00,31,476.25,478.25,476,478,1488
,2017-07-31 12:30,31,477.75,478,475.5,476.75,1366
,2017-07-31 13:00,31,476.5,477.5,474,476.25,5424
,2017-07-31 19:00,1,469,473.5,469,473.5,2240
,2017-07-31 19:30,1,473.5,476.25,473.5,476,440
,2017-07-31 20:00,1,476,477.25,475.5,476.25,403
,2017-07-31 20:30,1,476.5,476.5,475.5,475.75,209
,2017-07-31 21:00,1,475.75,476,475,475,76
,2017-07-31 21:30,1,475.25,475.75,475.25,475.5,69
,2017-07-31 22:00,1,476,476.5,475.25,475.75,232
,2017-07-31 22:30,1,475.75,477,475.25,477,335
,2017-07-31 23:00,1,476.75,477.25,476.5,477,55
,2017-07-31 23:30,1,477,478,476.75,477.5,176
,2017-08-01 00:00,1,477.75,478,477.25,477.25,103
,2017-08-01 00:30,1,477,477.75,477,477.25,226
,2017-08-01 01:00,1,477.25,477.5,477,477,186
,2017-08-01 01:30,1,477,477.25,477,477,127
,2017-08-01 02:00,1,477,477,475.5,475.5,316
,2017-08-01 02:30,1,475.5,475.5,475.25,475.25,104
,2017-08-01 03:00,1,475.25,475.25,474.75,474.75,101
,2017-08-01 03:30,1,474.75,475,473.75,474.75,454
,2017-08-01 04:00,1,475,476,474.75,475.25,306
,2017-08-01 04:30,1,475.25,475.5,474.75,475,195
,2017-08-01 05:00,1,474.75,475,473.5,473.75,241
,2017-08-01 05:30,1,473.5,474.5,472.75,473.5,258
,2017-08-01 06:00,1,473.5,475,473.5,474.5,255
,2017-08-01 06:30,1,474.25,475.5,474,475,276
,2017-08-01 07:00,1,474.75,475.75,473.25,475.25,522
,2017-08-01 07:30,1,475.25,475.75,474.75,475,278
,2017-08-01 08:30,1,475.25,475.25,470.5,471.5,7548
,2017-08-01 09:00,1,471.5,474,471.5,472.75,4723
,2017-08-01 09:30,1,472.75,472.75,470,472,4540
,2017-08-01 10:00,1,471.75,473.25,471.25,472.75,3228
,2017-08-01 10:30,1,472.75,472.75,470,471,3343
,2017-08-01 11:00,1,470.75,471,466.5,466.75,7335
,2017-08-01 11:30,1,466.75,467,464.5,465.75,6531
,2017-08-01 12:00,1,465.75,466.25,463.25,464.5,4602
,2017-08-01 12:30,1,464.5,465,462.5,463.25,3183
,2017-08-01 13:00,1,463,463.25,460.5,461,8244
,2017-08-01 19:00,2,462,464,462,463.75,1575
,2017-08-01 19:30,2,464,464,461.75,462.5,721
,2017-08-01 20:00,2,462.5,463.5,462.25,462.75,309
,2017-08-01 20:30,2,462.75,463,462.5,462.75,216
,2017-08-01 21:00,2,462.5,462.75,462.25,462.75,128
,2017-08-01 21:30,2,462.5,462.75,462.5,462.5,132
,2017-08-01 22:00,2,462.75,462.75,462.25,462.25,212
,2017-08-01 22:30,2,462.5,462.75,462.5,462.75,18
,2017-08-01 23:00,2,462.75,463,462.5,462.75,68
,2017-08-01 23:30,2,462.75,463.25,462.75,463,95
,2017-08-02 00:00,2,463,463.75,462.75,463.75,263
,2017-08-02 00:30,2,463.75,464.5,463.75,464.25,325
,2017-08-02 01:00,2,464,465,463.75,464.25,501
,2017-08-02 01:30,2,464.5,465,464,464.5,361
,2017-08-02 02:00,2,464.5,464.75,463.25,464.25,412
,2017-08-02 02:30,2,464.5,465,464,464.75,232
,2017-08-02 03:00,2,465,465.5,464.75,465.25,319
,2017-08-02 03:30,2,465.25,466.5,465,466.5,390
,2017-08-02 04:00,2,466.5,466.5,465.5,465.75,354
,2017-08-02 04:30,2,465.5,465.75,464.25,465,741
,2017-08-02 05:00,2,465,466,464.75,465.5,328
,2017-08-02 05:30,2,465.5,466,465,465.25,185
,2017-08-02 06:00,2,465.25,465.5,465,465.5,101
,2017-08-02 06:30,2,465.5,466,465,465.75,234
,2017-08-02 07:00,2,465.5,466,464.25,465,647
,2017-08-02 07:30,2,465.25,465.75,465,465.5,302
,2017-08-02 08:30,2,466,466.5,464.25,464.75,7492
,2017-08-02 09:00,2,465,466.75,463.5,463.75,5236
,2017-08-02 09:30,2,463.75,463.75,461.5,462,4365
,2017-08-02 10:00,2,462,464.25,461.25,462.5,5350
,2017-08-02 10:30,2,462.5,463,461,462,3291
,2017-08-02 11:00,2,462,462.25,458.25,459,8320
,2017-08-02 11:30,2,458.75,459,455.75,457.75,4626
,2017-08-02 12:00,2,458,460,457.5,460,2747
,2017-08-02 12:30,2,459.75,460,457.25,459,2667
,2017-08-02 13:00,2,459,461.5,458.25,461.25,4385
,2017-08-02 19:00,3,461,461.75,459.25,459.5,524
,2017-08-02 19:30,3,459.75,460,458.25,458.75,240
,2017-08-02 20:00,3,458.75,460.25,458.5,459.25,469
,2017-08-02 20:30,3,459,459.75,457.75,458.75,475
,2017-08-02 21:00,3,458.5,458.75,458,458.25,236
,2017-08-02 21:30,3,458.25,459.25,457.75,458.5,267
,2017-08-02 22:00,3,458.75,459,458.25,458.5,224
,2017-08-02 22:30,3,458.75,459.25,458.5,459,170
,2017-08-02 23:00,3,459.25,459.25,458.5,458.75,92
,2017-08-02 23:30,3,458.75,458.75,458.5,458.5,40
,2017-08-03 00:00,3,458.75,458.75,458.5,458.75,51
,2017-08-03 00:30,3,458.75,459,458.5,459,148
,2017-08-03 01:00,3,459,459.5,457.75,457.75,385
,2017-08-03 01:30,3,457.75,458.25,457,457.5,309
,2017-08-03 02:00,3,457.25,458,456.75,457.5,563
,2017-08-03 02:30,3,457.5,458.25,457,457,208
,2017-08-03 03:00,3,457.25,457.25,456.75,457,124
,2017-08-03 03:30,3,456.75,457.5,456.75,457.5,202
,2017-08-03 04:00,3,457.75,458,457.25,457.5,264
,2017-08-03 04:30,3,457.75,458,457,457.25,314
,2017-08-03 05:00,3,457,458.25,456.75,457.5,655
,2017-08-03 05:30,3,457.25,457.5,456.75,457,510
,2017-08-03 06:00,3,457,457,456.25,456.5,313
,2017-08-03 06:30,3,456.5,457,456.25,456.75,259
,2017-08-03 07:00,3,456.75,458.5,456.5,458.5,639
,2017-08-03 07:30,3,458.5,458.5,455.5,456,889
,2017-08-03 08:30,3,457,460.25,454.25,460,8397
,2017-08-03 09:00,3,459.75,463.75,459.5,462.75,7016
,2017-08-03 09:30,3,462.75,462.75,460.5,461,2907
,2017-08-03 10:00,3,460.75,463.25,460.5,461.5,2449
,2017-08-03 10:30,3,461.5,461.75,459.75,459.75,2207
,2017-08-03 11:00,3,460,460.5,458.5,458.5,2284
,2017-08-03 11:30,3,458.75,459.5,457,457.75,2897
,2017-08-03 12:00,3,458,458,456.5,457.25,1947
,2017-08-03 12:30,3,457.25,458.25,456.75,458,2301
,2017-08-03 13:00,3,458,458.5,456,457.5,4147
,2017-08-03 19:00,4,457.75,458.75,455.5,456.75,1206
,2017-08-03 19:30,4,456.5,457.5,455.75,456,473
,2017-08-03 20:00,4,456,457.25,456,456.75,337
,2017-08-03 20:30,4,456.5,457.75,456.5,457.5,157
,2017-08-03 21:00,4,457.25,459,457,457,566
,2017-08-03 21:30,4,457.25,458,456.75,456.75,190
,2017-08-03 22:00,4,457,457.5,456.75,457.25,215
,2017-08-03 22:30,4,457.5,457.75,457.5,457.75,43
,2017-08-03 23:00,4,457.75,457.75,457.5,457.5,53
,2017-08-03 23:30,4,457.25,457.75,457,457.75,199
,2017-08-04 00:00,4,457.75,457.75,457.5,457.5,45
,2017-08-04 00:30,4,457.75,458.25,457.75,458.25,124
,2017-08-04 01:00,4,458.25,458.5,458.25,458.5,55
,2017-08-04 01:30,4,458.25,458.5,458,458,95
,2017-08-04 02:00,4,458,458,456.75,456.75,146
,2017-08-04 02:30,4,456.75,457.5,456.75,457.25,164
,2017-08-04 03:00,4,457.25,457.25,457,457.25,215
,2017-08-04 03:30,4,457,460.25,457,459,552
,2017-08-04 04:00,4,459,460.5,458.75,459.75,411
,2017-08-04 04:30,4,459.5,459.5,458.5,459,212
,2017-08-04 05:00,4,459,461,458.75,460.5,357
,2017-08-04 05:30,4,460.5,461,459.5,459.75,341
,2017-08-04 06:00,4,459.75,459.75,459,459,147
,2017-08-04 06:30,4,459,460.75,458,459,571
,2017-08-04 07:00,4,459,461.5,458.5,461,593
,2017-08-04 07:30,4,460.75,461.25,459.75,460,511
,2017-08-04 08:30,4,461.25,461.25,456.25,458.25,6879
,2017-08-04 09:00,4,458.25,459.25,456,459,3941
,2017-08-04 09:30,4,459,459.5,458.25,458.25,2512
,2017-08-04 10:00,4,458,458.5,456.25,457.25,2476
,2017-08-04 10:30,4,457.25,457.5,456,456,2112
,2017-08-04 11:00,4,456,456.25,454.5,455.5,2897
,2017-08-04 11:30,4,455.5,456,454.5,455.75,1588
,2017-08-04 12:00,4,455.75,458,455.5,457.75,1649
,2017-08-04 12:30,4,457.75,458,456,456.75,1264
,2017-08-04 13:00,4,456.5,456.75,453.5,455.5,5215
,2017-08-06 19:00,7,457.75,459.75,456.25,458,1505
,2017-08-06 19:30,7,457.75,458.5,457.75,458,178
,2017-08-06 20:00,7,458,459,457.75,458.75,332
,2017-08-06 20:30,7,458.5,458.75,458.25,458.5,63
,2017-08-06 21:00,7,458.5,458.75,458.25,458.25,62
,2017-08-06 21:30,7,458.25,458.5,458,458,51
,2017-08-06 22:00,7,458,458.25,457.5,457.75,82
,2017-08-06 22:30,7,457.75,458,457.5,457.5,25
,2017-08-06 23:00,7,457.5,457.75,457.5,457.75,19
,2017-08-06 23:30,7,457.5,458,457.5,457.75,26
,2017-08-07 00:00,7,458,458,457.75,457.75,19
,2017-08-07 00:30,7,457.75,458,457.5,457.5,82
,2017-08-07 01:00,7,457.5,458.25,457.5,458,75
,2017-08-07 01:30,7,458,458.25,457.75,457.75,83
,2017-08-07 02:00,7,457.75,458,457.5,457.5,111
,2017-08-07 02:30,7,457.5,457.5,457,457,162
,2017-08-07 03:00,7,457,457.5,456.75,456.75,155
,2017-08-07 03:30,7,456.75,457,456.5,456.5,162
,2017-08-07 04:00,7,456.5,456.5,455.75,456.25,281
,2017-08-07 04:30,7,456.25,456.5,456,456,122
,2017-08-07 05:00,7,456.25,457,456,456.5,192
,2017-08-07 05:30,7,456.5,456.75,456.25,456.5,84
,2017-08-07 06:00,7,456.5,459.25,456.5,459,384
,2017-08-07 06:30,7,458.75,459,458,458,163
,2017-08-07 07:00,7,458.25,458.75,458,458.75,266
,2017-08-07 07:30,7,458.5,458.5,457.5,457.5,346
,2017-08-07 08:30,7,458,458,454.25,455.25,6164
,2017-08-07 09:00,7,455.25,458.5,455.25,458,2824
,2017-08-07 09:30,7,457.75,459.25,456.25,458.75,3060
,2017-08-07 10:00,7,459,461,457.75,460.25,3109
,2017-08-07 10:30,7,460.5,460.75,458,458.5,2288
,2017-08-07 11:00,7,458.5,458.75,457.75,458.75,1200
,2017-08-07 11:30,7,458.75,459,458,458.25,1124
,2017-08-07 12:00,7,458,460,458,459.75,1237
,2017-08-07 12:30,7,459.75,462.75,459.25,460.25,4238
,2017-08-07 13:00,7,460.25,464,460,463.75,6262
,2017-08-07 19:00,8,463.75,464,462.5,463,1326
,2017-08-07 19:30,8,463.25,463.75,463,463.25,307
,2017-08-07 20:00,8,463.5,464.75,463.25,464.5,331
,2017-08-07 20:30,8,464.5,466.5,464.25,465.75,628
,2017-08-07 21:00,8,465.75,466.75,465.5,465.75,360
,2017-08-07 21:30,8,465.75,465.75,464.75,465.25,165
,2017-08-07 22:00,8,465.25,465.25,464.25,464.5,108
,2017-08-07 22:30,8,464.75,464.75,464.5,464.75,27
,2017-08-07 23:00,8,464.5,465.25,464.5,465.25,54
,2017-08-07 23:30,8,465.25,465.5,465.25,465.5,84
,2017-08-08 00:00,8,465.5,465.75,465.5,465.75,24
,2017-08-08 00:30,8,465.75,466,465.75,466,121
,2017-08-08 01:00,8,466.25,466.25,466,466.25,238
,2017-08-08 01:30,8,466,467,465.75,467,457
,2017-08-08 02:00,8,467,467,466.5,466.5,553
,2017-08-08 02:30,8,466.5,467.5,466.5,467.5,242
,2017-08-08 03:00,8,467.25,467.5,467,467.25,185
,2017-08-08 03:30,8,467.25,467.5,466.75,466.75,275
,2017-08-08 04:00,8,466.75,468,466.75,467.25,543
,2017-08-08 04:30,8,467,467.5,466.75,467.25,104
,2017-08-08 05:00,8,467.25,467.75,467,467.75,223
,2017-08-08 05:30,8,467.75,468,467,467,169
,2017-08-08 06:00,8,467,467.75,467,467,200
,2017-08-08 06:30,8,466.75,467.25,466.5,467.25,216
,2017-08-08 07:00,8,467,467.5,465.25,465.5,663
,2017-08-08 07:30,8,465.25,465.75,464.75,465.25,340
,2017-08-08 08:30,8,464.25,464.75,459.25,460.5,10501
,2017-08-08 09:00,8,460.25,462,459.5,461.5,3612
,2017-08-08 09:30,8,461.25,462,457,457.75,6823
,2017-08-08 10:00,8,457.75,458.75,456.75,458,4164
,2017-08-08 10:30,8,458,458.5,456.5,457,2292
,2017-08-08 11:00,8,457,457.75,456.25,457.75,1588
,2017-08-08 11:30,8,457.75,458,456.5,456.75,2098
,2017-08-08 12:00,8,456.75,457.5,455.5,455.5,1587
,2017-08-08 12:30,8,455.5,456.75,455.5,455.75,1395
,2017-08-08 13:00,8,455.75,457.5,454.75,457.25,3877
,2017-08-08 19:00,9,457.25,457.75,456,456.25,606
,2017-08-08 19:30,9,456.25,456.75,455,456.75,247
,2017-08-08 20:00,9,456.75,457.25,456.5,456.75,88
,2017-08-08 20:30,9,456.75,456.75,456.25,456.25,92
,2017-08-08 21:00,9,456.25,456.5,456,456,54
,2017-08-08 21:30,9,456.5,456.5,456.25,456.5,51
,2017-08-08 22:00,9,456.5,457.25,456.5,456.75,114
,2017-08-08 22:30,9,457,457.25,457,457,19
,2017-08-08 23:00,9,457.25,457.25,456.75,456.75,42
,2017-08-08 23:30,9,457,457.25,456.75,457,76
,2017-08-09 00:00,9,457,457.25,457,457,60
,2017-08-09 00:30,9,457.25,458.25,457.25,457.5,171
,2017-08-09 01:00,9,457.75,458.25,457.25,458.25,351
,2017-08-09 01:30,9,458.25,458.5,457.75,458.5,192
,2017-08-09 02:00,9,458.25,458.75,457.75,458.75,357
,2017-08-09 02:30,9,458.75,458.75,457.75,458.25,474
,2017-08-09 03:00,9,458.5,458.5,457.25,458,127
,2017-08-09 03:30,9,458.25,458.5,457.75,458.25,159
,2017-08-09 04:00,9,458.5,459,458.5,459,119
,2017-08-09 04:30,9,459,459,458.5,459,104
,2017-08-09 05:00,9,459,459.5,458.75,459,208
,2017-08-09 05:30,9,458.75,459.5,458.5,459,217
,2017-08-09 06:00,9,459.25,459.25,459,459,58
,2017-08-09 06:30,9,459.25,459.25,458.5,458.75,245
,2017-08-09 07:00,9,458.75,459.25,458.25,459.25,194
,2017-08-09 07:30,9,459.25,459.25,458.75,459,94
,2017-08-09 08:30,9,459.25,459.5,454,454.75,8300
,2017-08-09 09:00,9,454.5,457,454.5,456.75,4028
,2017-08-09 09:30,9,457,458,455,456.25,3040
,2017-08-09 10:00,9,456.25,458,456,456.5,3627
,2017-08-09 10:30,9,456.5,457.75,456,457.25,1844
,2017-08-09 11:00,9,457.25,459,457,458.25,3077
,2017-08-09 11:30,9,458.25,458.5,457.5,458.25,1518
,2017-08-09 12:00,9,458.5,461.5,458.25,460.5,3196
,2017-08-09 12:30,9,460.5,460.5,458.25,458.5,1892
,2017-08-09 13:00,9,458.5,460,458,459,3058
,2017-08-09 19:00,10,459.5,459.5,457.5,457.75,747
,2017-08-09 19:30,10,458,458.75,457.75,458,374
,2017-08-09 20:00,10,458,459,458,458.5,236
,2017-08-09 20:30,10,458.5,459,458.25,458.5,123
,2017-08-09 21:00,10,458.75,458.75,458.25,458.25,43
,2017-08-09 21:30,10,458.5,458.5,458,458.5,37
,2017-08-09 22:00,10,458.5,458.75,458,458,60
,2017-08-09 22:30,10,458.25,458.25,457.5,457.75,103
,2017-08-09 23:00,10,457.5,458,457.5,458,37
,2017-08-09 23:30,10,458,458,457.75,457.75,42
,2017-08-10 00:00,10,457.75,458,457.75,457.75,25
,2017-08-10 00:30,10,457.5,458,457.25,458,95
,2017-08-10 01:00,10,457.75,458.25,457.5,458,140
,2017-08-10 01:30,10,458,458.5,457.75,458,154
,2017-08-10 02:00,10,458,459,458,458,305
,2017-08-10 02:30,10,457.75,458.5,457.75,458.25,157
,2017-08-10 03:00,10,458,458.25,457.75,458,124
,2017-08-10 03:30,10,457.75,458.25,457.5,457.75,177
,2017-08-10 04:00,10,457.75,457.75,457.25,457.5,181
,2017-08-10 04:30,10,457.5,457.75,457.25,457.5,181
,2017-08-10 05:00,10,457.75,458.5,457.5,458.5,227
,2017-08-10 05:30,10,458.25,459,458.25,458.5,162
,2017-08-10 06:00,10,458.5,458.75,458.25,458.5,171
,2017-08-10 06:30,10,458.25,459.25,458.25,459.25,279
,2017-08-10 07:00,10,459.25,462,459,461.75,658
,2017-08-10 07:30,10,461.75,462,460.5,460.5,572
,2017-08-10 08:30,10,460.5,460.5,456.25,457,4276
,2017-08-10 09:00,10,457,457.25,456.25,456.5,2066
,2017-08-10 09:30,10,456.5,459.5,456.5,458.75,2033
,2017-08-10 10:00,10,458.75,459,455.5,457.25,3379
,2017-08-10 10:30,10,457,458.5,456.75,458,2022
,2017-08-10 11:00,10,457.75,457.75,447.5,447.75,12311
,2017-08-10 11:30,10,447.75,448,443.25,444.75,8043
,2017-08-10 12:00,10,444.5,445.75,442.5,442.75,5235
,2017-08-10 12:30,10,442.5,442.75,440.25,440.25,4320
,2017-08-10 13:00,10,440.25,443.75,439.25,442,11434
,2017-08-10 19:00,11,441.5,443.25,439.25,442,1434
,2017-08-10 19:30,11,442.25,443,441.25,442.25,272
,2017-08-10 20:00,11,442.25,443.5,442.25,443.5,376
,2017-08-10 20:30,11,443.25,443.75,442,442.75,548
,2017-08-10 21:00,11,442.75,443,442.5,442.75,156
,2017-08-10 21:30,11,442.5,443,442.25,442.5,81
,2017-08-10 22:00,11,442.5,444,442.25,442.5,240
,2017-08-10 22:30,11,442.75,442.75,442,442.5,57
,2017-08-10 23:00,11,442.5,442.5,441.75,442,99
,2017-08-10 23:30,11,442,442.75,442,442.5,81
,2017-08-11 00:00,11,442.5,443,442.25,442.5,132
,2017-08-11 00:30,11,442.25,442.75,442,442.75,134
,2017-08-11 01:00,11,442.75,443.25,442.25,443.25,175
,2017-08-11 01:30,11,443.25,443.75,442.75,443,251
,2017-08-11 02:00,11,443,443.5,442,442.25,319
,2017-08-11 02:30,11,442.25,443,442,442.5,250
,2017-08-11 03:00,11,442.75,442.75,442,442.75,101
,2017-08-11 03:30,11,442.5,443.75,441.25,442,402
,2017-08-11 04:00,11,441.75,441.75,439.5,441,659
,2017-08-11 04:30,11,441,441,438.75,439.25,354
,2017-08-11 05:00,11,439.5,439.75,438,438.75,346
,2017-08-11 05:30,11,438.75,439.75,438.75,439.75,372
,2017-08-11 06:00,11,439.75,440.25,439,439,252
,2017-08-11 06:30,11,439,439.75,438.75,439.5,318
,2017-08-11 07:00,11,439.5,440.25,439.25,439.25,498
,2017-08-11 07:30,11,439.5,440.25,439.25,439.5,260
,2017-08-11 08:30,11,440.5,442.25,436.5,437,7146
,2017-08-11 09:00,11,437,439.75,436.5,437.5,3912
,2017-08-11 09:30,11,437.5,437.5,434.5,435.25,5823
,2017-08-11 10:00,11,435.25,436,434.5,435,2101
,2017-08-11 10:30,11,435,437,435,435.75,3048
,2017-08-11 11:00,11,435.75,438,435.5,437,2365
,2017-08-11 11:30,11,436.75,437.25,435.25,436.25,2309
,2017-08-11 12:00,11,436.5,436.75,434.75,435,2237
,2017-08-11 12:30,11,435,436,434.75,436,1877
,2017-08-11 13:00,11,436,441,435.75,438.5,6908
,2017-08-13 19:00,14,436.5,437.75,434.5,435.25,1480
,2017-08-13 19:30,14,435.25,435.5,433.5,433.75,607
,2017-08-13 20:00,14,433.5,433.75,432.5,433.5,691
,2017-08-13 20:30,14,433.5,434,433.25,434,193
,2017-08-13 21:00,14,434,434,433.25,433.5,157
,2017-08-13 21:30,14,433.5,434,433.5,434,39
,2017-08-13 22:00,14,433.75,434.25,433.5,434,139
,2017-08-13 22:30,14,434,434.5,434,434,57
,2017-08-13 23:00,14,434,434.25,433.75,433.75,56
,2017-08-13 23:30,14,433.75,434.5,433.75,434.5,131
,2017-08-14 00:00,14,434.25,434.5,434,434.25,93
,2017-08-14 00:30,14,434.5,434.75,434.5,434.75,77
,2017-08-14 01:00,14,434.5,435.25,434.5,434.5,289
,2017-08-14 01:30,14,434.5,435,434,434.5,344
,2017-08-14 02:00,14,434.5,435,433.75,433.75,285
,2017-08-14 02:30,14,433.75,433.75,433,433,444
,2017-08-14 03:00,14,433,433.25,432.75,433,223
,2017-08-14 03:30,14,433,434,433,433.75,255
,2017-08-14 04:00,14,433.75,434,432.75,432.75,255
,2017-08-14 04:30,14,433,433,432.5,433,379
,2017-08-14 05:00,14,433,433,431.5,432,683
,2017-08-14 05:30,14,432.25,433.75,432,433.75,225
,2017-08-14 06:00,14,433.5,433.75,433,433,125
,2017-08-14 06:30,14,433,433,432.5,432.75,234
,2017-08-14 07:00,14,432.75,433.5,432,432.5,713
,2017-08-14 07:30,14,432.5,433.75,432.5,433,239
,2017-08-14 08:30,14,433.25,433.5,431,432.5,6437
,2017-08-14 09:00,14,432.75,434.25,431.5,432.5,3709
,2017-08-14 09:30,14,432.5,433,431.75,432.5,1698
,2017-08-14 10:00,14,432.25,434.5,432,434.25,2525
,2017-08-14 10:30,14,434.25,434.75,433.5,434,2163
,2017-08-14 11:00,14,434,435.25,433.75,434.75,2217
,2017-08-14 11:30,14,434.5,437.5,434.25,437,3867
,2017-08-14 12:00,14,437,438.5,436.75,438,3117
,2017-08-14 12:30,14,438,438.75,437.25,438,2769
,2017-08-14 13:00,14,437.75,441.75,437.5,440.25,5151
,2017-08-14 19:00,15,440,440.25,436.75,439.5,812
,2017-08-14 19:30,15,439.5,439.75,438.5,439.25,324
,2017-08-14 20:00,15,439.25,439.5,437.75,438.25,333
,2017-08-14 20:30,15,438.5,439,438.25,439,91
,2017-08-14 21:00,15,439.25,439.5,439,439,51
,2017-08-14 21:30,15,439,439.75,438.75,439.25,113
,2017-08-14 22:00,15,439.25,439.75,438.75,439.75,186
,2017-08-14 22:30,15,439.5,439.5,438.75,439.5,166
,2017-08-14 23:00,15,439.25,440,439.25,439.5,153
,2017-08-14 23:30,15,439.5,439.5,439.25,439.25,36
,2017-08-15 00:00,15,439.25,439.25,438.75,439,33
,2017-08-15 00:30,15,439,439.25,438,438,118
,2017-08-15 01:00,15,438.25,438.75,438,438.5,115
,2017-08-15 01:30,15,438.5,438.75,438,438.25,78
,2017-08-15 02:00,15,438.5,438.5,437.5,437.75,293
,2017-08-15 02:30,15,437.75,438,437.5,437.5,98
,2017-08-15 03:00,15,437.5,438,437.5,437.75,180
,2017-08-15 03:30,15,438,438,437.75,437.75,176
,2017-08-15 04:00,15,437.75,438.25,437.25,437.5,368
,2017-08-15 04:30,15,437.5,437.75,437.25,437.25,185
,2017-08-15 05:00,15,437.5,437.75,437.25,437.75,201
,2017-08-15 05:30,15,437.75,437.75,435.75,436.25,587
,2017-08-15 06:00,15,436,436.25,435.75,435.75,363
,2017-08-15 06:30,15,436,436.25,435.25,435.25,253
,2017-08-15 07:00,15,435.25,436.25,435.25,436,285
,2017-08-15 07:30,15,436,436,434.5,434.75,386
,2017-08-15 08:30,15,434.75,435,431.25,433,7736
,2017-08-15 09:00,15,433.25,434.5,432.5,433.75,2822
,2017-08-15 09:30,15,433.75,433.75,432,432,1810
,2017-08-15 10:00,15,432,432.75,431.75,432.75,1294
,2017-08-15 10:30,15,432.75,433.25,432,432.25,1386
,2017-08-15 11:00,15,432.25,432.75,431.75,432.25,1567
,2017-08-15 11:30,15,432.25,433,430.75,431.25,2193
,2017-08-15 12:00,15,431.25,431.75,430,430.5,1628
,2017-08-15 12:30,15,430.25,431.25,428.75,429,2475
,2017-08-15 13:00,15,429,430,428,428.5,5301
,2017-08-15 19:00,16,429.5,429.5,428,429,1045
,2017-08-15 19:30,16,429,429.75,428.75,429.25,170
,2017-08-15 20:00,16,429.5,429.75,429,429,217
,2017-08-15 20:30,16,429.25,430.5,429.25,430.25,199
,2017-08-15 21:00,16,430,431.25,430,431.25,397
,2017-08-15 21:30,16,431,431.25,430.5,430.75,226
,2017-08-15 22:00,16,430.75,431.75,430.5,431.25,224
,2017-08-15 22:30,16,431.25,431.75,431,431.5,197
,2017-08-15 23:00,16,431.5,432,431,431.75,96
,2017-08-15 23:30,16,432,433,431.75,432.5,151
,2017-08-16 00:00,16,432.25,432.5,431,431.75,140
,2017-08-16 00:30,16,432,433.5,432,433.5,145
,2017-08-16 01:00,16,433.25,433.5,432,432,199
,2017-08-16 01:30,16,432,433,431.5,432.5,156
,2017-08-16 02:00,16,432.5,434,432.5,433.75,624
,2017-08-16 02:30,16,433.75,435.75,433.5,435.25,1061
,2017-08-16 03:00,16,435.25,435.25,434.25,434.75,469
,2017-08-16 03:30,16,434.5,434.75,433.5,434.25,299
,2017-08-16 04:00,16,434.5,434.5,433.5,433.75,84
,2017-08-16 04:30,16,433.75,433.75,432.5,432.75,158
,2017-08-16 05:00,16,432.5,432.5,431.5,431.5,313
,2017-08-16 05:30,16,431.5,433,430.25,432.5,689
,2017-08-16 06:00,16,432.5,433.25,432.25,432.75,381
,2017-08-16 06:30,16,432.75,433.25,432.25,432.5,185
,2017-08-16 07:00,16,432.25,433,431.25,431.75,432
,2017-08-16 07:30,16,431.75,432,429.75,430.25,306
,2017-08-16 08:30,16,429.75,430,424,424.5,7123
,2017-08-16 09:00,16,424.5,425.5,423.25,423.5,3671
,2017-08-16 09:30,16,423.5,423.75,420.5,423,5696
,2017-08-16 10:00,16,422.75,423,420,420.5,3101
,2017-08-16 10:30,16,420.75,421.25,419.5,420,2351
,2017-08-16 11:00,16,419.75,420.5,418.75,419,2793
,2017-08-16 11:30,16,418.75,420.75,417,420.25,4172
,2017-08-16 12:00,16,420.25,423.25,420.25,422.75,1488
,2017-08-16 12:30,16,422.5,422.5,420.75,421.75,1790
,2017-08-16 13:00,16,421.75,422.75,419,419.5,3484
,2017-08-16 19:00,17,419.5,421.75,419.5,420.75,395
,2017-08-16 19:30,17,420.75,421.75,420,420.25,242
,2017-08-16 20:00,17,420,420.5,419.5,419.75,157
,2017-08-16 20:30,17,420,421,420,420.5,84
,2017-08-16 21:00,17,420.25,421.5,420.25,421.25,121
,2017-08-16 21:30,17,421.25,422.25,421,422,57
,2017-08-16 22:00,17,421.75,422.25,421,421,153
,2017-08-16 22:30,17,421.5,421.5,421,421.25,85
,2017-08-16 23:00,17,421.25,421.25,419.75,420.25,170
,2017-08-16 23:30,17,420.5,420.75,420.5,420.5,31
,2017-08-17 00:00,17,420.5,421,420.25,420.75,45
,2017-08-17 00:30,17,420.5,420.5,419.5,419.5,172
,2017-08-17 01:00,17,419.75,420,419,419.25,111
,2017-08-17 01:30,17,419.25,420,418.5,420,197
,2017-08-17 02:00,17,420,420,419.25,419.75,125
,2017-08-17 02:30,17,419.75,419.75,418.75,419.75,255
,2017-08-17 03:00,17,419.75,420,419.5,420,75
,2017-08-17 03:30,17,419.75,420.5,419.25,420,141
,2017-08-17 04:00,17,420,420,419,419.25,113
,2017-08-17 04:30,17,419.25,420,419.25,419.5,143
,2017-08-17 05:00,17,419,420,419,419.75,71
,2017-08-17 05:30,17,419.75,419.75,418,418.75,321
,2017-08-17 06:00,17,418.75,418.75,418,418.5,261
,2017-08-17 06:30,17,418.5,418.5,417.25,418.25,258
,2017-08-17 07:00,17,418.25,419,418,418.5,174
,2017-08-17 07:30,17,418.5,418.75,417.75,417.75,284
,2017-08-17 08:30,17,419,419,413.25,414.5,4229
,2017-08-17 09:00,17,414.25,417.75,414,415.75,2285
,2017-08-17 09:30,17,415.75,415.75,414,415,1497
,2017-08-17 10:00,17,414.75,415.5,412.5,412.75,1207
,2017-08-17 10:30,17,412.75,414.25,412.25,414.25,1820
,2017-08-17 11:00,17,414.25,415,412.75,413.5,1122
,2017-08-17 11:30,17,413.5,415,413.5,415,788
,2017-08-17 12:00,17,415,416,414.25,415.75,565
,2017-08-17 12:30,17,415.75,416.25,413.5,414.25,1156
,2017-08-17 13:00,17,414,415.75,412.25,414.75,3286
,2017-08-17 19:00,18,414,417.25,413.25,417,307
,2017-08-17 19:30,18,417,417.25,416.25,417,101
,2017-08-17 20:00,18,417,417.5,416,416.5,165
,2017-08-17 20:30,18,416.25,416.5,416,416.5,20
,2017-08-17 21:00,18,416.5,417,415.75,416.75,103
,2017-08-17 21:30,18,417,417,415.75,416.25,118
,2017-08-17 22:00,18,416.25,416.75,416,416.75,25
,2017-08-17 22:30,18,416.75,417,416.5,417,30
,2017-08-17 23:00,18,417.25,417.25,417,417,29
,2017-08-17 23:30,18,416.75,417.75,416.75,417.25,74
,2017-08-18 00:00,18,417.5,417.5,416.75,417,50
,2017-08-18 00:30,18,416.75,417.25,416.75,417,64
,2017-08-18 01:00,18,416.5,417,416.5,416.75,28
,2017-08-18 01:30,18,416.75,416.75,416.25,416.5,80
,2017-08-18 02:00,18,416.5,417,416,416.25,88
,2017-08-18 02:30,18,416.25,416.25,415.75,415.75,59
,2017-08-18 03:00,18,416,416.25,415.5,415.75,35
,2017-08-18 03:30,18,415.5,416,414.75,415.25,217
,2017-08-18 04:00,18,415.25,416.25,415,415,54
,2017-08-18 04:30,18,415.5,415.75,415,415.25,32
,2017-08-18 05:00,18,415.25,415.5,415,415.25,16
,2017-08-18 05:30,18,415.25,415.75,415.25,415.25,78
,2017-08-18 06:00,18,415.25,415.5,415,415.25,29
,2017-08-18 06:30,18,415.25,416,415.25,415.5,59
,2017-08-18 07:00,18,415.75,415.75,414.75,414.75,107
,2017-08-18 07:30,18,415,416.75,414.75,416,599
,2017-08-18 08:30,18,414.75,417,413.5,415.25,2486
,2017-08-18 09:00,18,415.5,415.75,412.75,415.25,1225
,2017-08-18 09:30,18,415.25,415.5,412,414.75,1633
,2017-08-18 10:00,18,414.5,417.5,414,415,1701
,2017-08-18 10:30,18,414.75,415,413,413.25,1112
,2017-08-18 11:00,18,413.25,415.25,412.75,414.5,1027
,2017-08-18 11:30,18,414.75,416.25,414.25,415.5,998
,2017-08-18 12:00,18,415.5,416,414.25,414.75,708
,2017-08-18 12:30,18,414.5,415.25,414,414.5,850
,2017-08-18 13:00,18,414,417.5,414,417.5,2246
,2017-08-20 19:00,21,414.5,417.5,413.25,417.25,369
,2017-08-20 19:30,21,417.5,418.75,415.5,415.5,275
,2017-08-20 20:00,21,415.75,417,415.75,417,107
,2017-08-20 20:30,21,416.75,416.75,416.5,416.5,38
,2017-08-20 21:00,21,416.75,417,416.5,417,16
,2017-08-20 21:30,21,417,417,416.75,417,13
,2017-08-20 22:00,21,417,417,416.5,416.5,19
,2017-08-20 22:30,21,416.5,416.75,416.25,416.5,13
,2017-08-20 23:00,21,416.5,416.5,416,416,16
,2017-08-20 23:30,21,416.25,416.25,416,416,14
,2017-08-21 00:00,21,416,416,414.75,414.75,124
,2017-08-21 00:30,21,415.25,415.5,414.75,414.75,13
,2017-08-21 01:00,21,415,415.25,414.75,415.25,18
,2017-08-21 01:30,21,414.75,414.75,414.25,414.25,130
,2017-08-21 02:00,21,414,414.75,413.75,414.25,89
,2017-08-21 02:30,21,414.25,414.75,414,414,56
,2017-08-21 03:00,21,414.25,415.25,414,414.25,84
,2017-08-21 03:30,21,414.25,414.75,413.5,414.5,86
,2017-08-21 04:00,21,414.5,415.5,414.5,414.5,121
,2017-08-21 04:30,21,414.25,414.5,414.25,414.5,13
,2017-08-21 05:00,21,414.5,414.5,413.25,414,172
,2017-08-21 05:30,21,414,414,413.25,413.25,48
,2017-08-21 06:00,21,413.5,414,413.5,414,20
,2017-08-21 06:30,21,413.5,414,413.25,413.75,64
,2017-08-21 07:00,21,414,414.5,414,414.5,44
,2017-08-21 07:30,21,414.75,415,414.5,414.75,31
,2017-08-21 08:30,21,414,414.75,411.75,413,1926
,2017-08-21 09:00,21,412.75,414,411.75,412.5,1424
,2017-08-21 09:30,21,412.5,412.75,409.5,411.75,1427
,2017-08-21 10:00,21,411.75,412.5,410.25,412.25,1154
,2017-08-21 10:30,21,412.25,412.25,408.75,410,902
,2017-08-21 11:00,21,410,410,408.75,409.5,430
,2017-08-21 11:30,21,409.75,412.5,409.75,412.25,880
,2017-08-21 12:00,21,412,412.75,410,410.75,329
,2017-08-21 12:30,21,410.75,411.25,409.5,411,579
,2017-08-21 13:00,21,411,412,409,409.25,1929
,2017-08-21 19:00,22,410.75,411.25,409.5,409.5,165
,2017-08-21 19:30,22,409.25,411,409.25,411,22
,2017-08-21 20:00,22,411,411.25,409,409.25,102
,2017-08-21 20:30,22,409.5,410,409.25,409.75,35
,2017-08-21 21:00,22,410,410.5,409.75,410.25,40
,2017-08-21 21:30,22,410.5,412,410.5,412,62
,2017-08-21 22:00,22,412,412.5,412,412.25,28
,2017-08-21 22:30,22,412.5,413,412.5,412.75,36
,2017-08-21 23:00,22,412.25,412.5,412,412.25,14
,2017-08-21 23:30,22,412.25,413,412.25,413,206
,2017-08-22 00:00,22,413,413,412.75,412.75,7
,2017-08-22 00:30,22,412.75,413,412.5,413,48
,2017-08-22 01:00,22,412.75,412.75,412.75,412.75,9
,2017-08-22 01:30,22,412.5,412.75,411.75,411.75,66
,2017-08-22 02:00,22,411.75,412,411.5,411.75,56
,2017-08-22 02:30,22,411.5,411.5,410.25,410.5,83
,2017-08-22 03:00,22,410.5,410.5,410.25,410.5,85
,2017-08-22 03:30,22,410.25,411,410.25,411,48
,2017-08-22 04:00,22,410.75,411.5,410.5,411.25,48
,2017-08-22 04:30,22,411.5,411.75,410.25,411,120
,2017-08-22 05:00,22,411,411.5,411,411.5,22
,2017-08-22 05:30,22,411.5,411.5,411,411,28
,2017-08-22 06:00,22,411.25,411.25,410.5,410.5,62
,2017-08-22 06:30,22,410.75,411.25,410.5,411,58
,2017-08-22 07:00,22,410.75,410.75,409.75,409.75,62
,2017-08-22 07:30,22,409.75,410.25,409.5,409.5,211
,2017-08-22 08:30,22,409.5,410.5,405.25,406.25,2371
,2017-08-22 09:00,22,406,406.75,404.75,406.25,1538
,2017-08-22 09:30,22,406.25,407,404.5,407,838
,2017-08-22 10:00,22,407.25,407.5,404.25,404.5,2309
,2017-08-22 10:30,22,404.75,406,403.75,404,1103
,2017-08-22 11:00,22,403.75,404,402.25,403.75,1289
,2017-08-22 11:30,22,403.75,404.75,403.5,404.5,1217
,2017-08-22 12:00,22,404.5,404.5,402.75,403.25,670
,2017-08-22 12:30,22,403.25,405,402.5,404,715
,2017-08-22 13:00,22,404,404,402,402.75,2125
,2017-08-22 19:00,23,402.5,405,402.25,403.75,282
,2017-08-22 19:30,23,404,404,402.5,403,63
,2017-08-22 20:00,23,402.5,403,402.5,402.75,23
,2017-08-22 20:30,23,402.75,403,402.75,402.75,10
,2017-08-22 21:00,23,403,403.75,402.75,403.75,158
,2017-08-22 21:30,23,403.75,403.75,403.5,403.75,5
,2017-08-22 22:00,23,403.5,403.5,403.25,403.5,5
,2017-08-22 22:30,23,403.25,403.25,403.25,403.25,27
,2017-08-22 23:00,23,403,403,402.5,403,14
,2017-08-22 23:30,23,403,403.75,403,403.5,14
,2017-08-23 00:00,23,403.5,403.5,403.25,403.25,7
,2017-08-23 00:30,23,403.25,403.75,403,403,12
,2017-08-23 01:00,23,403,403,402.5,402.75,66
,2017-08-23 01:30,23,402.75,402.75,402,402.5,107
,2017-08-23 02:00,23,402.5,402.75,402,402,150
,2017-08-23 02:30,23,402.25,403,402.25,403,93
,2017-08-23 03:00,23,403,403.25,402.5,403.25,55
,2017-08-23 03:30,23,403,403,402.75,403,40
,2017-08-23 04:00,23,403,403.5,403,403.5,37
,2017-08-23 04:30,23,403.5,403.75,403,403,32
,2017-08-23 05:00,23,402.75,403,402.75,403,23
,2017-08-23 05:30,23,402.75,403.75,402.75,403.25,52
,2017-08-23 06:00,23,403.5,403.75,403.5,403.75,13
,2017-08-23 06:30,23,403.75,405.25,403.75,405.25,149
,2017-08-23 07:00,23,405,405.75,404.5,405.25,267
,2017-08-23 07:30,23,405.5,405.5,404.75,405,67
,2017-08-23 08:30,23,404.5,404.75,401.25,402.25,2079
,2017-08-23 09:00,23,402,408.5,402,407.5,2097
,2017-08-23 09:30,23,407.5,407.5,405.5,406,816
,2017-08-23 10:00,23,406,407.5,405.5,406.25,959
,2017-08-23 10:30,23,406.25,407,405.75,406.5,449
,2017-08-23 11:00,23,406.5,407.25,405.25,406.75,1269
,2017-08-23 11:30,23,406.75,406.75,404.25,405,726
,2017-08-23 12:00,23,405,405,403.5,404.25,946
,2017-08-23 12:30,23,404.25,405,402.25,402.75,601
,2017-08-23 13:00,23,402.5,404.25,402,403.25,1224
,2017-08-23 19:00,24,403.25,403.5,402.75,403.5,181
,2017-08-23 19:30,24,403.75,404.25,403.75,404,16
,2017-08-23 20:00,24,403.5,404,403.5,403.75,10
,2017-08-23 20:30,24,404,404,403.5,403.5,29
,2017-08-23 21:00,24,403.5,403.75,403,403.5,33
,2017-08-23 21:30,24,403.5,403.75,403.5,403.75,28
,2017-08-23 22:00,24,403.75,404,403.25,404,20
,2017-08-23 22:30,24,403.5,403.75,403.5,403.75,14
,2017-08-23 23:00,24,404,404,403.75,403.75,8
,2017-08-23 23:30,24,403.75,404.25,403.75,404,3
,2017-08-24 00:00,24,404,404,403.75,403.75,18
,2017-08-24 00:30,24,404,404,404,404,4
,2017-08-24 01:00,24,404,404,403.75,403.75,34
,2017-08-24 01:30,24,404,404,403.75,403.75,5
,2017-08-24 02:00,24,403.75,404,403.5,404,18
,2017-08-24 02:30,24,404,405.75,403.75,405.25,127
,2017-08-24 03:00,24,405.25,405.5,405,405,35
,2017-08-24 03:30,24,405,405.25,405,405.25,6
,2017-08-24 04:00,24,405.25,406.75,405.25,405.5,77
,2017-08-24 04:30,24,405.75,405.75,404.5,404.5,42
,2017-08-24 05:00,24,404.75,405,404.5,405,21
,2017-08-24 05:30,24,405,405,404.5,405,35
,2017-08-24 06:00,24,404.75,405.25,404.75,405,46
,2017-08-24 06:30,24,405,405,404.75,405,44
,2017-08-24 07:00,24,405,407,405,406.75,160
,2017-08-24 07:30,24,406.75,407,406,406,90
,2017-08-24 08:30,24,406.5,406.5,402.75,403.25,1769
,2017-08-24 09:00,24,403.5,403.75,402,402,1046
,2017-08-24 09:30,24,402,403.5,400.75,403.25,1336
,2017-08-24 10:00,24,403,403,401.5,401.75,580
,2017-08-24 10:30,24,401.75,405.75,400.75,405.5,1256
,2017-08-24 11:00,24,405.25,406.75,405.25,406.75,740
,2017-08-24 11:30,24,406.5,407.75,405.5,407,448
,2017-08-24 12:00,24,407.5,410,407.25,409.25,1201
,2017-08-24 12:30,24,409.25,410.75,409.25,410,449
,2017-08-24 13:00,24,410,411.25,407.75,408.75,1893
,2017-08-24 19:00,25,409,411,409,409.75,102
,2017-08-24 19:30,25,409.75,410,409.25,409.75,18
,2017-08-24 20:00,25,409.25,409.75,409,409,12
,2017-08-24 20:30,25,409.5,409.75,409.5,409.75,6
,2017-08-24 21:00,25,409.75,410,409.5,409.75,9
,2017-08-24 21:30,25,410,410.25,410,410.25,18
,2017-08-24 22:00,25,410,410.25,410,410,10
,2017-08-24 22:30,25,410.25,410.5,410.25,410.5,24
,2017-08-24 23:00,25,410.5,410.75,410.25,410.75,34
,2017-08-24 23:30,25,410.75,410.75,410.25,410.75,14
,2017-08-25 00:00,25,410.5,410.5,410.5,410.5,9
,2017-08-25 00:30,25,410.25,410.75,410,410.75,63
,2017-08-25 01:00,25,410.5,410.75,410.5,410.75,16
,2017-08-25 01:30,25,410.75,411,410.5,411,26
,2017-08-25 02:00,25,411,411,410.5,410.5,25
,2017-08-25 02:30,25,410.5,410.5,410.25,410.25,9
,2017-08-25 03:00,25,410,410.25,409.75,410,33
,2017-08-25 03:30,25,410,411,410,411,37
,2017-08-25 04:00,25,410.75,410.75,410,410,53
,2017-08-25 04:30,25,410.25,410.75,410.25,410.75,20
,2017-08-25 05:00,25,410.75,411,410.75,410.75,10
,2017-08-25 05:30,25,410.25,410.5,410.25,410.5,36
,2017-08-25 06:00,25,410.5,411,410.5,410.75,103
,2017-08-25 06:30,25,410.75,411,410.5,410.5,171
,2017-08-25 07:00,25,410.25,410.75,410.25,410.5,96
,2017-08-25 07:30,25,410.25,410.5,410,410.25,31
,2017-08-25 08:30,25,409.75,410.5,408.5,409.5,553
,2017-08-25 09:00,25,409.5,412.25,409.5,411.75,464
,2017-08-25 09:30,25,411.75,412.75,410.75,412.5,811
,2017-08-25 10:00,25,412.75,412.75,411,411.75,573
,2017-08-25 10:30,25,411.75,411.75,410.25,410.5,960
,2017-08-25 11:00,25,410.75,411,409.5,409.75,302
,2017-08-25 11:30,25,409.25,409.75,408.5,409.75,189
,2017-08-25 12:00,25,409.5,410.25,409.25,410,129
,2017-08-25 12:30,25,410.25,410.25,409,410,435
,2017-08-25 13:00,25,410,410.25,409,409.5,1518
,2017-08-27 19:00,28,406.25,408.5,406.25,408,277
,2017-08-27 19:30,28,408,409.5,407.75,409.25,60
,2017-08-27 20:00,28,409.75,410,409.5,409.5,17
,2017-08-27 20:30,28,409.25,409.5,409,409.25,39
,2017-08-27 21:00,28,409,409.25,409,409.25,6
,2017-08-27 21:30,28,409.25,409.25,409.25,409.25,2
,2017-08-27 22:00,28,409.25,409.5,409,409,7
,2017-08-27 22:30,28,409.25,409.25,409.25,409.25,3
,2017-08-27 23:00,28,408.5,409,408.5,409,14
,2017-08-27 23:30,28,409,409,408,408.75,112
,2017-08-28 00:00,28,408.5,408.5,407.25,407.5,22
,2017-08-28 00:30,28,407.5,407.75,407.25,407.25,48
,2017-08-28 01:00,28,407,407.25,406.5,407.25,56
,2017-08-28 01:30,28,407,407,406.75,406.75,7
,2017-08-28 02:00,28,406.75,407,406.25,406.25,19
,2017-08-28 02:30,28,406.5,406.5,406.5,406.5,2
,2017-08-28 03:00,28,406.25,406.25,405.25,405.5,129
,2017-08-28 03:30,28,405.25,405.25,403.75,404,147
,2017-08-28 04:00,28,404.5,405,404.25,404.5,14
,2017-08-28 04:30,28,405,405,404,404,40
,2017-08-28 05:00,28,404,404.25,403.75,404,45
,2017-08-28 05:30,28,404,404.25,403.75,404,29
,2017-08-28 06:00,28,404.25,404.75,404,404.25,141
,2017-08-28 06:30,28,404.5,404.5,402.75,403.5,265
,2017-08-28 07:00,28,403.75,404.75,403.5,404.5,142
,2017-08-28 07:30,28,404.5,405.75,404.5,405.25,75
,2017-08-28 08:30,28,405,405.25,400.25,401.75,1115
,2017-08-28 09:00,28,401.5,401.75,398.75,399.5,874
,2017-08-28 09:30,28,399.5,402.25,399.5,402,793
,2017-08-28 10:00,28,402,403.25,401,402.25,612
,2017-08-28 10:30,28,402,403.25,401,401,563
,2017-08-28 11:00,28,401,401,399.75,400.75,347
,2017-08-28 11:30,28,400.75,401.25,400.25,400.75,196
,2017-08-28 12:00,28,400.5,401,399.75,400.25,191
,2017-08-28 12:30,28,400,400.5,399.25,399.75,205
,2017-08-28 13:00,28,399.75,401.5,399.5,399.75,473
,2017-08-28 19:00,29,400.5,401.25,399.5,401,119
,2017-08-28 19:30,29,401,401,400.25,400.25,5
,2017-08-28 20:00,29,400.75,401,400.75,400.75,16
,2017-08-28 20:30,29,400.75,400.75,400.5,400.5,5
,2017-08-28 21:00,29,400,400,400,400,1
,2017-08-28 21:30,29,400,400,400,400,7
,2017-08-28 22:00,29,399,399,399,399,2
,2017-08-28 22:30,29,399,399.25,399,399.25,6
,2017-08-28 23:00,29,399.25,399.25,399,399,102
,2017-08-28 23:30,29,398.75,399.25,398.75,399.25,20
,2017-08-29 00:00,29,400,400,399.75,399.75,15
,2017-08-29 00:30,29,399.5,399.75,399.5,399.75,61
,2017-08-29 01:00,29,399.75,399.75,399.5,399.5,16
,2017-08-29 01:30,29,399.5,399.5,399.5,399.5,19
,2017-08-29 02:00,29,400,400,399.5,400,24
,2017-08-29 02:30,29,399.75,400,399.75,399.75,34
,2017-08-29 03:00,29,399.75,400,399.75,399.75,140
,2017-08-29 03:30,29,400,400,399.25,399.25,69
,2017-08-29 04:00,29,399,399.25,399,399.25,27
,2017-08-29 04:30,29,399.25,399.25,398.75,399,16
,2017-08-29 05:00,29,398.75,399,397.25,398,99
,2017-08-29 05:30,29,398.25,398.25,395.5,395.5,372
,2017-08-29 06:00,29,395.5,396,395.25,395.5,46
,2017-08-29 06:30,29,395.5,395.75,394.5,395,85
,2017-08-29 07:00,29,395,397.75,395,397.25,111
,2017-08-29 07:30,29,397,397,395.75,395.75,26
,2017-08-29 08:30,29,395.75,400.75,395.5,397.5,1053
,2017-08-29 09:00,29,396.75,398,396.5,397.75,525
,2017-08-29 09:30,29,397.75,398.5,397.75,398.5,401
,2017-08-29 10:00,29,398.25,399.25,398.25,398.75,455
,2017-08-29 10:30,29,398.75,401.75,398.5,401.25,502
,2017-08-29 11:00,29,401.25,403.25,401,402,441
,2017-08-29 11:30,29,402,403,401.25,402.75,195
,2017-08-29 12:00,29,402.75,402.75,400.5,402.25,286
,2017-08-29 12:30,29,401.75,404,401.75,402.75,246
,2017-08-29 13:00,29,402.75,403.75,402.5,403.5,324
,2017-08-29 19:00,30,403,404.5,403,404.25,106
,2017-08-29 19:30,30,403.75,405.5,403.75,405.5,107
,2017-08-29 20:00,30,405.25,405.25,404.75,405.25,22
,2017-08-29 20:30,30,404.75,405,404.75,405,3
,2017-08-29 21:00,30,405.25,406.5,405.25,406.5,38
,2017-08-29 21:30,30,405.75,406.5,405.75,406.25,14
,2017-08-29 22:00,30,406.25,406.25,406,406.25,6
,2017-08-29 22:30,30,406.25,406.75,406.25,406.75,33
,2017-08-29 23:00,30,406.25,406.5,406.25,406.5,8
,2017-08-29 23:30,30,406.5,406.75,406.5,406.5,8
,2017-08-30 00:30,30,406.25,406.75,406.25,406.75,3
,2017-08-30 01:00,30,406.5,406.75,406.25,406.25,21
,2017-08-30 01:30,30,406.25,406.5,405.75,406.5,58
,2017-08-30 02:00,30,406,406,405.5,405.5,14
,2017-08-30 02:30,30,405.5,405.75,405,405.25,46
,2017-08-30 03:00,30,405.5,406,405.5,405.75,9
,2017-08-30 03:30,30,406.25,406.5,406,406.25,7
,2017-08-30 04:00,30,406.75,406.75,406.25,406.5,25
,2017-08-30 04:30,30,406.75,406.75,406,406,6
,2017-08-30 05:00,30,406,406.5,406,406,24
,2017-08-30 05:30,30,406,406,405.75,405.75,6
,2017-08-30 06:00,30,406,406,405.75,405.75,7
,2017-08-30 06:30,30,406.25,406.25,406,406,37
,2017-08-30 07:00,30,405.75,406.5,405.75,406.25,30
,2017-08-30 07:30,30,405.75,406.25,405.75,405.75,30
,2017-08-30 08:30,30,407,407,401.5,402.5,429
,2017-08-30 09:00,30,402.75,403,401.25,402.75,159
,2017-08-30 09:30,30,402.25,403,401,402,572
,2017-08-30 10:00,30,401.75,402.25,400.25,400.25,279
,2017-08-30 10:30,30,400.25,401.25,400,401,191
,2017-08-30 11:00,30,400.75,402,400.75,401.75,48
,2017-08-30 11:30,30,402.25,402.25,401.25,402,85
,2017-08-30 12:00,30,401.5,401.5,401,401.5,122
,2017-08-30 12:30,30,401.5,401.5,401,401.5,65
,2017-08-30 13:00,30,401.25,404.5,401,404.5,392
,2017-08-30 19:00,31,403.5,405,402.75,405,46
,2017-08-30 21:00,31,406.25,406.25,406.25,406.25,2
,2017-08-30 21:30,31,406.25,406.25,406.25,406.25,4
,2017-08-30 22:00,31,406,406,406,406,8
,2017-08-30 22:30,31,405.75,406,405.5,406,13
,2017-08-30 23:00,31,406.25,406.75,406.25,406.75,2
,2017-08-31 03:30,31,405.5,405.5,405.5,405.5,15
,2017-08-31 05:30,31,405.5,405.5,405.5,405.5,1
,2017-08-31 06:30,31,405.5,405.5,405.5,405.5,5
,2017-08-31 07:00,31,405.5,406,405.5,406,5
,2017-08-31 08:30,31,406.5,409.5,405.5,408.5,79
,2017-08-31 09:00,31,409.5,410.5,409.25,410.5,14
,2017-08-31 09:30,31,411,411,411,411,2
,2017-08-31 10:00,31,410.75,410.75,409.5,410,5
,2017-08-31 10:30,31,409.5,410.75,409.5,410.25,39
,2017-08-31 11:00,31,409,409,409,409,1
,2017-08-31 11:30,31,408.25,408.5,408,408.25,9
,2017-08-31 12:00,31,408.5,408.5,408.25,408.25,2
,2017-08-31 12:30,31,408.75,409,408.75,409,4
,2017-08-31 13:00,31,410.25,410.25,410,410,5
,2017-08-31 19:00,1,410.75,410.75,408.75,410,10
,2017-09-01 06:00,1,415.75,415.75,415.75,415.75,4
,2017-09-01 08:30,1,415.25,416.75,412.75,412.75,29
,2017-09-01 09:00,1,414,414.75,414,414.75,4
,2017-09-01 10:00,1,416.75,416.75,416.75,416.75,1
,2017-09-01 11:30,1,416.75,416.75,416.5,416.5,3
,2017-09-01 12:00,1,417.5,417.5,417.5,417.5,1
,2017-09-01 13:00,1,421.75,421.75,421.75,421.75,2
,2017-09-04 21:00,5,428.25,428.25,428.25,428.25,2
,2017-09-04 22:30,5,429.5,429.5,429.5,429.5,2
,2017-09-05 01:30,5,432,432,432,432,10
,2017-09-05 07:30,5,430.5,430.5,430.5,430.5,3
,2017-09-05 08:30,5,431,431,431,431,1
,2017-09-05 10:30,5,433.25,433.5,433.25,433.5,2
,2017-09-05 13:00,5,431.5,431.5,428,428,2
,2017-09-06 05:30,6,425,425,425,425,3
,2017-09-06 11:00,6,428,428,428,428,1
,2017-09-06 12:00,6,426.5,426.5,423.25,423.25,7
,2017-09-06 12:30,6,421,421,421,421,1
,2017-09-06 23:30,7,421,421,421,421,1
,2017-09-07 08:30,7,421,421,421,421,2
,2017-09-07 10:00,7,415,415,415,415,1
,2017-09-07 10:30,7,412,412,412,412,4
,2017-09-07 11:00,7,412,412,412,412,1
,2017-09-07 13:00,7,416.5,416.5,416.5,416.5,4
,2017-09-07 19:00,8,415.75,415.75,415.75,415.75,1
,2017-09-08 13:00,8,412.5,412.5,412.5,412.5,1
,2017-09-11 07:00,11,417.75,417.75,417.75,417.75,2
,2017-09-11 08:30,11,417.25,418.5,417.25,418.5,12
,2017-09-11 09:30,11,413.5,413.5,413.5,413.5,2
,2017-09-12 10:00,12,415,415,415,415,1
,2017-09-12 10:30,12,418,418.75,418,418.75,5
,2017-09-13 10:30,13,426,426,426,426,1