,2015-12-23 13:00,23,494.25,495,494.25,495,7
,2015-12-24 08:30,24,494.75,496,494.75,496,21
,2015-12-24 09:00,24,495.75,495.75,493.75,493.75,4
,2015-12-24 09:30,24,493.5,493.5,493,493,16
,2015-12-24 10:00,24,493.25,493.5,492.5,492.5,14
,2015-12-24 10:30,24,492.5,494.75,492.5,492.5,27
,2015-12-24 11:00,24,492.5,493.25,492.5,493,17
,2015-12-24 11:30,24,493,493,492.5,493,6
,2015-12-27 19:30,28,495.5,495.5,495.5,495.5,1
,2015-12-27 23:30,28,495.75,495.75,495.75,495.75,2
,2015-12-28 01:30,28,495.5,495.5,495.5,495.5,1
,2015-12-28 06:30,28,494.75,494.75,494.5,494.5,4
,2015-12-28 08:30,28,495.25,495.25,494.75,494.75,30
,2015-12-28 09:00,28,495.75,495.75,495.75,495.75,1
,2015-12-28 09:30,28,492.5,492.5,492.5,492.5,1
,2015-12-28 10:00,28,492.5,492.5,492.5,492.5,1
,2015-12-28 11:00,28,492,492,491.75,491.75,2
,2015-12-28 11:30,28,491.25,492.75,491.25,492.75,9
,2015-12-28 12:00,28,493.25,493.25,492.5,493,6
,2015-12-28 12:30,28,492.75,492.75,492.5,492.5,4
,2015-12-28 13:00,28,491.75,492.25,491,492.25,14
,2015-12-29 00:00,29,494.75,494.75,494.75,494.75,1
,2015-12-29 08:30,29,495.5,496.5,490.75,491.75,42
,2015-12-29 09:00,29,491.75,491.75,491.75,491.75,5
,2015-12-29 09:30,29,491,491.5,490.5,491.5,4
,2015-12-29 10:00,29,491.25,491.25,490.75,490.75,10
,2015-12-29 10:30,29,492.25,492.75,492.25,492.75,11
,2015-12-29 11:00,29,494.5,495.5,494.5,495.5,27
,2015-12-29 11:30,29,494.25,495,494.25,495,26
,2015-12-29 12:00,29,495.5,499.5,495.5,498,184
,2015-12-29 12:30,29,497.75,497.75,497.25,497.5,15
,2015-12-29 13:00,29,498,499,497.25,498.75,14
,2015-12-30 02:30,30,500.5,500.5,500.5,500.5,2
,2015-12-30 06:30,30,500.75,500.75,500.75,500.75,1
,2015-12-30 08:30,30,500.5,500.5,497.5,499,49
,2015-12-30 09:00,30,499.5,499.5,497,497,7
,2015-12-30 09:30,30,496,496,494.5,494.5,17
,2015-12-30 10:00,30,493.25,493.25,493.25,493.25,1
,2015-12-30 10:30,30,494,496,494,496,19
,2015-12-30 11:00,30,494.5,494.5,494.5,494.5,1
,2015-12-30 11:30,30,493.25,493.25,492.75,492.75,7
,2015-12-30 12:00,30,493.25,493.5,493.25,493.5,3
,2015-12-30 12:30,30,493.75,493.75,493.5,493.5,5
,2015-12-30 13:00,30,493.75,494.5,492.25,492.25,20
,2015-12-31 06:00,31,492.75,492.75,492.75,492.75,2
,2015-12-31 07:00,31,493.25,493.25,493.25,493.25,1
,2015-12-31 07:30,31,494,494,494,494,1
,2015-12-31 08:30,31,494.25,495,494.25,494.25,4
,2015-12-31 09:00,31,493.75,493.75,493.75,493.75,1
,2015-12-31 10:00,31,492.5,492.5,492,492,2
,2015-12-31 10:30,31,492.25,494.5,492.25,494.5,3
,2015-12-31 11:00,31,492.75,492.75,492.75,492.75,1
,2015-12-31 11:30,31,493,493,493,493,1
,2015-12-31 12:30,31,493,493,492.5,492.5,4
,2015-12-31 13:00,31,492.75,493,492,492,16
,2016-01-03 22:30,4,492,492,492,492,12
,2016-01-03 23:30,4,492,492,492,492,4
,2016-01-04 00:00,4,492.25,492.25,492.25,492.25,1
,2016-01-04 01:00,4,492.25,492.25,492.25,492.25,1
,2016-01-04 03:30,4,491,491,491,491,2
,2016-01-04 04:30,4,490.25,490.25,490,490,36
,2016-01-04 06:30,4,491.75,492.75,491.75,492.75,25
,2016-01-04 08:30,4,490.75,490.75,486.25,486.5,108
,2016-01-04 09:00,4,485,485.75,482.25,482.5,35
,2016-01-04 09:30,4,482,482.5,480.75,480.75,4
,2016-01-04 10:00,4,480.5,482.5,480.25,482.5,8
,2016-01-04 10:30,4,483.5,486,483,483,18
,2016-01-04 11:00,4,483.5,483.5,481.75,481.75,37
,2016-01-04 12:00,4,481.75,482,481.75,481.75,5
,2016-01-04 12:30,4,481.5,481.5,481.5,481.5,1
,2016-01-04 13:00,4,482.75,482.75,481.75,482.75,17
,2016-01-04 19:00,5,483.25,483.25,483,483,15
,2016-01-04 19:30,5,483,483,483,483,11
,2016-01-04 20:00,5,482.75,482.75,482.75,482.75,8
,2016-01-05 02:00,5,482.5,482.5,482.5,482.5,1
,2016-01-05 02:30,5,482.25,482.25,482,482,3
,2016-01-05 07:00,5,482,482.75,482,482.75,13
,2016-01-05 07:30,5,483.5,483.5,483.5,483.5,14
,2016-01-05 08:30,5,483.25,487,482.75,486,63
,2016-01-05 09:00,5,484.75,484.75,484.75,484.75,1
,2016-01-05 09:30,5,483.75,485.75,483.75,485.5,37
,2016-01-05 10:00,5,485,485.25,484.5,484.5,5
,2016-01-05 10:30,5,485.25,486.25,485.25,486.25,11
,2016-01-05 11:00,5,485.5,485.5,484.5,485,11
,2016-01-05 11:30,5,484.75,484.75,484.25,484.75,21
,2016-01-05 12:00,5,485.25,486,485.25,486,2
,2016-01-05 12:30,5,486,486,484.25,484.5,4
,2016-01-05 13:00,5,484.75,484.75,484,484.25,9
,2016-01-05 22:00,6,485,485,485,485,1
,2016-01-05 22:30,6,484.75,484.75,484.75,484.75,1
,2016-01-06 00:00,6,484.75,485,484.75,485,2
,2016-01-06 05:30,6,482.25,482.25,482.25,482.25,4
,2016-01-06 06:00,6,482.25,482.25,482.25,482.25,16
,2016-01-06 06:30,6,482,482,482,482,5
,2016-01-06 07:00,6,481.25,481.25,481.25,481.25,1
,2016-01-06 08:30,6,481.25,483.75,479.5,483.75,85
,2016-01-06 09:00,6,481.25,481.25,481.25,481.25,2
,2016-01-06 09:30,6,481.25,481.5,481.25,481.25,7
,2016-01-06 10:00,6,481.25,483.75,481.25,483.75,4
,2016-01-06 10:30,6,483.25,486.25,483.25,486.25,20
,2016-01-06 11:00,6,487.25,487.25,485.5,487,15
,2016-01-06 11:30,6,485.5,487.5,485.5,486.75,19
,2016-01-06 12:00,6,486.75,486.75,486,486,18
,2016-01-06 12:30,6,486.5,486.5,486.5,486.5,2
,2016-01-06 13:00,6,485.5,485.75,485.5,485.75,30
,2016-01-06 21:30,7,485.5,485.5,485,485,5
,2016-01-07 01:30,7,484.75,485.25,484.75,485,36
,2016-01-07 02:30,7,483.5,483.5,483.5,483.5,1
,2016-01-07 06:00,7,483.5,483.5,483.5,483.5,2
,2016-01-07 07:30,7,481.25,481.25,481,481,22
,2016-01-07 08:30,7,481.25,481.75,479,481.75,79
,2016-01-07 09:00,7,481,482.25,481,482.25,11
,2016-01-07 09:30,7,485,485.25,483.5,484.5,30
,2016-01-07 10:00,7,485.75,489.25,485.75,488.25,20
,2016-01-07 10:30,7,487.75,488.5,487.5,488.25,9
,2016-01-07 11:30,7,486.5,486.5,486.5,486.5,16
,2016-01-07 12:00,7,488.25,488.25,488.25,488.25,2
,2016-01-07 13:00,7,488.25,490.25,488.25,489.5,8
,2016-01-07 19:00,8,490,490,490,490,3
,2016-01-08 02:00,8,493.5,493.5,493.25,493.25,4
,2016-01-08 06:30,8,493,493,493,493,1
,2016-01-08 07:00,8,492.5,492.5,492.5,492.5,9
,2016-01-08 07:30,8,492.25,492.5,490.25,490.5,17
,2016-01-08 08:30,8,493,495.75,492.75,495.5,36
,2016-01-08 09:00,8,496.25,497.25,495.5,496.75,22
,2016-01-08 09:30,8,496,500.5,496,497.75,117
,2016-01-08 10:00,8,498.5,499.25,498.5,499.25,2
,2016-01-08 11:00,8,499.5,499.75,499.5,499.5,23
,2016-01-08 11:30,8,499.5,499.5,498.75,498.75,3
,2016-01-08 12:00,8,498.5,498.5,495.75,496.75,12
,2016-01-08 12:30,8,496.25,496.75,496.25,496.75,4
,2016-01-08 13:00,8,497.5,500,497.5,498.5,44
,2016-01-10 19:00,11,501.5,501.5,501.25,501.25,4
,2016-01-10 22:00,11,498.5,498.5,498.5,498.5,1
,2016-01-11 00:30,11,497.75,497.75,497.75,497.75,1
,2016-01-11 01:30,11,497,497,496.75,496.75,17
,2016-01-11 03:30,11,496.25,496.25,496.25,496.25,7
,2016-01-11 06:00,11,496.25,496.5,496.25,496.5,2
,2016-01-11 06:30,11,497.5,499,497.5,499,7
,2016-01-11 07:30,11,499,499,498.5,498.5,2
,2016-01-11 08:30,11,499,499.75,496,496,26
,2016-01-11 09:00,11,496.25,496.25,494.75,494.75,8
,2016-01-11 09:30,11,492.75,492.75,488.75,491,41
,2016-01-11 10:00,11,490.5,491,489,490.75,27
,2016-01-11 10:30,11,490,490,489.25,489.25,3
,2016-01-11 11:00,11,490,490,488.25,488.25,13
,2016-01-11 11:30,11,488.25,489.75,488.25,489.75,51
,2016-01-11 12:00,11,489,491.25,489,489.5,15
,2016-01-11 12:30,11,491.75,492.75,491.75,492.75,5
,2016-01-11 13:00,11,490.25,490.75,489,489,8
,2016-01-11 21:30,12,488.25,488.25,488.25,488.25,1
,2016-01-12 00:00,12,489,489,489,489,4
,2016-01-12 00:30,12,489.25,489.25,488.75,488.75,2
,2016-01-12 03:30,12,489,489,489,489,1
,2016-01-12 08:30,12,490,490.75,486.75,490,41
,2016-01-12 09:00,12,489,489.5,488.75,489,7
,2016-01-12 09:30,12,488,488,487.25,487.25,5
,2016-01-12 10:00,12,488.25,489.25,487.25,487.25,32
,2016-01-12 10:30,12,488.5,488.5,485.25,485.25,11
,2016-01-12 11:00,12,496,501.5,491.25,498.75,153
,2016-01-12 11:30,12,500.5,502.75,499.25,502,15
,2016-01-12 12:00,12,502,502,501.5,501.75,9
,2016-01-12 12:30,12,500.25,500.5,498,500.5,11
,2016-01-12 13:00,12,500.5,501.5,498.75,498.75,18
,2016-01-12 19:30,13,500.5,500.5,499.75,499.75,23
,2016-01-12 20:00,13,499.75,500,499.75,500,14
,2016-01-12 22:00,13,499.25,499.25,499.25,499.25,1
,2016-01-12 23:30,13,498.25,498.25,498.25,498.25,11
,2016-01-13 03:00,13,498.25,498.25,498.25,498.25,2
,2016-01-13 03:30,13,498,498,498,498,1
,2016-01-13 06:30,13,497.25,497.25,497.25,497.25,2
,2016-01-13 07:00,13,496.5,496.75,496.25,496.75,9
,2016-01-13 07:30,13,497.75,497.75,497.75,497.75,2
,2016-01-13 08:30,13,499,500,496.25,496.25,21
,2016-01-13 09:00,13,496.5,498.25,496.25,498,20
,2016-01-13 09:30,13,498.75,500,498,498,9
,2016-01-13 10:00,13,496.75,500.25,496.75,500.25,7
,2016-01-13 10:30,13,500.5,502.75,500.5,502.25,69
,2016-01-13 11:00,13,502,502,500,500,17
,2016-01-13 11:30,13,499.5,500,499.5,500,3
,2016-01-13 12:00,13,500.5,500.5,500,500.5,9
,2016-01-13 12:30,13,501,501.5,500.75,500.75,22
,2016-01-13 13:00,13,500.5,500.5,496.5,497,59
,2016-01-13 21:00,14,496,496,496,496,31
,2016-01-13 22:30,14,496,496,496,496,29
,2016-01-13 23:30,14,496,496,496,496,1
,2016-01-14 00:00,14,496,496,496,496,4
,2016-01-14 00:30,14,496,496,496,496,15
,2016-01-14 01:30,14,495.25,495.25,495.25,495.25,21
,2016-01-14 03:30,14,494.75,495,494.75,495,5
,2016-01-14 05:30,14,494.75,494.75,494.75,494.75,1
,2016-01-14 06:00,14,494.5,494.5,494.5,494.5,1
,2016-01-14 06:30,14,493.25,493.25,493.25,493.25,2
,2016-01-14 08:30,14,493.25,493.25,489,489.25,65
,2016-01-14 09:00,14,489,491.75,489,491,20
,2016-01-14 09:30,14,490.75,493.25,490.5,491.75,13
,2016-01-14 10:00,14,490.75,490.75,488.75,489.25,5
,2016-01-14 10:30,14,488.5,490,488.5,490,6
,2016-01-14 11:00,14,490.5,490.5,489.5,489.5,2
,2016-01-14 11:30,14,489,489.5,488.75,489.5,8
,2016-01-14 12:00,14,490,491.75,490,491.75,16
,2016-01-14 12:30,14,491.5,491.5,489.5,489.75,6
,2016-01-14 13:00,14,489.5,489.75,488.75,488.75,35
,2016-01-14 19:00,15,489,489,488.5,488.5,8
,2016-01-14 20:00,15,488,488,488,488,2
,2016-01-15 01:00,15,487.5,487.5,487.5,487.5,1
,2016-01-15 03:00,15,486.25,486.25,486.25,486.25,1
,2016-01-15 06:00,15,490.75,490.75,490.75,490.75,1
,2016-01-15 07:00,15,489,489,489,489,1
,2016-01-15 07:30,15,487.75,487.75,487,487,2
,2016-01-15 08:30,15,487,489.75,485.75,487.25,44
,2016-01-15 09:00,15,487.5,487.5,485.5,487.5,30
,2016-01-15 09:30,15,489.25,493,489,492.75,34
,2016-01-15 10:00,15,492,492,491.25,491.25,11
,2016-01-15 10:30,15,491.25,491.75,491.25,491.75,138
,2016-01-15 11:00,15,492.25,493,491.75,493,6
,2016-01-15 11:30,15,490.5,490.75,490.25,490.75,5
,2016-01-15 12:00,15,491.25,491.5,491,491.5,7
,2016-01-15 13:00,15,490.75,493.25,490.5,492.5,38
,2016-01-18 19:00,19,493,495.25,493,494.75,45
,2016-01-19 02:00,19,491.5,491.5,491.25,491.5,8
,2016-01-19 04:00,19,495.75,496.5,495.75,496.5,2
,2016-01-19 05:00,19,497,497,497,497,3
,2016-01-19 05:30,19,498,498,498,498,1
,2016-01-19 06:00,19,498,498,498,498,2
,2016-01-19 06:30,19,496.25,496.25,496.25,496.25,1
,2016-01-19 07:30,19,497,497,497,497,1
,2016-01-19 08:30,19,497.75,497.75,490.75,491.5,82
,2016-01-19 09:00,19,491.25,491.5,491.25,491.5,2
,2016-01-19 09:30,19,493.25,494.75,493.25,494.75,3
,2016-01-19 10:00,19,494.75,497,494.5,497,6
,2016-01-19 10:30,19,496,496,496,496,1
,2016-01-19 11:00,19,496,496,496,496,4
,2016-01-19 11:30,19,494.75,494.75,494.75,494.75,1
,2016-01-19 12:30,19,495.75,495.75,494.75,494.75,5
,2016-01-19 13:00,19,495,495,493.75,493.75,3
,2016-01-20 02:30,20,489.5,489.5,487.75,487.75,41
,2016-01-20 06:00,20,490.25,491,490.25,491,3
,2016-01-20 07:00,20,489.75,489.75,489.75,489.75,1
,2016-01-20 08:30,20,491,492.5,488.5,489.75,61
,2016-01-20 09:00,20,489.75,490.75,489.5,490.75,15
,2016-01-20 09:30,20,490,493.25,489.75,493.25,8
,2016-01-20 10:00,20,494.5,494.5,491.5,491.5,7
,2016-01-20 10:30,20,490.5,490.5,490.5,490.5,5
,2016-01-20 11:00,20,489,489,487.25,487.75,19
,2016-01-20 11:30,20,488,490.75,488,490.75,34
,2016-01-20 12:00,20,490.5,490.75,489.75,489.75,12
,2016-01-20 13:00,20,489.75,490.5,489.75,490.5,15
,2016-01-21 00:00,21,489.25,489.25,489.25,489.25,1
,2016-01-21 03:00,21,489.5,490,489.5,490,15
,2016-01-21 06:30,21,491,491,491,491,4
,2016-01-21 07:00,21,490.25,490.25,490.25,490.25,2
,2016-01-21 07:30,21,490.25,490.75,490.25,490.75,3
,2016-01-21 08:30,21,491,493,490,492,23
,2016-01-21 09:00,21,492.5,492.75,491.5,491.5,5
,2016-01-21 09:30,21,494,496.25,494,496.25,33
,2016-01-21 10:00,21,496.5,497,496.25,496.5,21
,2016-01-21 10:30,21,496.75,497.5,495.25,495.25,20
,2016-01-21 11:00,21,493.5,493.5,492,492,11
,2016-01-21 11:30,21,491,492.25,491,492.25,3
,2016-01-21 12:00,21,490.5,491.25,490.5,491.25,6
,2016-01-21 12:30,21,490.5,491.5,490.5,491.5,5
,2016-01-21 13:00,21,492.25,493.75,492.25,493.75,6
,2016-01-21 19:00,22,493.75,493.75,493.75,493.75,2
,2016-01-22 02:30,22,493,493,493,493,1
,2016-01-22 03:00,22,493.75,493.75,493.75,493.75,1
,2016-01-22 04:30,22,493.75,493.75,493.75,493.75,1
,2016-01-22 06:30,22,494.5,494.5,494.25,494.25,20
,2016-01-22 08:30,22,495.75,497.5,495.75,497,49
,2016-01-22 09:00,22,497,497.75,496.5,497.75,24
,2016-01-22 09:30,22,497.75,497.75,496,496,7
,2016-01-22 10:00,22,495.5,495.5,494,494,8
,2016-01-22 10:30,22,493.75,493.75,493.5,493.75,5
,2016-01-22 11:00,22,494.5,495.75,494.5,495.25,16
,2016-01-22 11:30,22,494.75,494.75,493.75,494.25,8
,2016-01-22 12:00,22,494.25,494.25,494,494.25,4
,2016-01-22 12:30,22,494,494.5,494,494.5,4
,2016-01-22 13:00,22,494.5,494.5,493.5,493.5,8
,2016-01-25 01:00,25,494,494,493.75,493.75,48
,2016-01-25 08:30,25,497,499.5,496.5,499.5,37
,2016-01-25 09:00,25,499.75,501.25,499,499.25,100
,2016-01-25 09:30,25,498.25,498.25,496,496.25,17
,2016-01-25 10:00,25,495,496,495,495,47
,2016-01-25 10:30,25,496.25,497,496.25,497,6
,2016-01-25 11:00,25,496.75,498.5,496.75,498.5,11
,2016-01-25 11:30,25,498.75,500.25,498.5,500.25,91
,2016-01-25 12:00,25,500.75,500.75,498,499.5,17
,2016-01-25 12:30,25,499.75,501.75,499.75,500.75,55
,2016-01-25 13:00,25,501.25,501.5,500,500,11
,2016-01-25 19:00,26,500.25,501.5,500.25,501.5,21
,2016-01-25 20:00,26,501,501,501,501,2
,2016-01-25 23:00,26,499.75,499.75,499.5,499.5,2
,2016-01-26 04:00,26,499.25,499.25,499.25,499.25,1
,2016-01-26 05:00,26,498.5,498.5,498.5,498.5,2
,2016-01-26 06:00,26,501,501,501,501,1
,2016-01-26 08:30,26,502,504.5,502,504,38
,2016-01-26 09:00,26,503.75,504.75,503.5,503.5,31
,2016-01-26 09:30,26,503.75,503.75,503.75,503.75,1
,2016-01-26 10:00,26,505.25,506,505.25,506,7
,2016-01-26 10:30,26,506.25,506.5,506.25,506.5,2
,2016-01-26 11:00,26,506.25,506.5,506.25,506.5,3
,2016-01-26 11:30,26,506.5,507,506.5,507,8
,2016-01-26 12:00,26,507,507,506.25,506.5,15
,2016-01-26 12:30,26,506.75,507.25,504.5,504.5,25
,2016-01-26 13:00,26,504,504.25,503,503,9
,2016-01-27 03:00,27,502.75,502.75,502.75,502.75,1
,2016-01-27 08:30,27,500,501,499,501,25
,2016-01-27 09:00,27,501,501.5,501,501.5,3
,2016-01-27 09:30,27,501,502,500.5,500.5,8
,2016-01-27 10:00,27,498.75,498.75,493,493.75,72
,2016-01-27 10:30,27,494.25,495.75,494.25,495.75,8
,2016-01-27 11:00,27,495.25,495.5,495.25,495.5,9
,2016-01-27 11:30,27,496,496.75,495.5,496,16
,2016-01-27 12:00,27,495.5,496.25,495.25,495.75,12
,2016-01-27 12:30,27,496.5,497.25,496.25,497.25,23
,2016-01-27 13:00,27,496.75,497.25,496,497.25,13
,2016-01-27 19:00,28,496.5,496.5,496.5,496.5,18
,2016-01-28 03:30,28,496.25,496.25,496.25,496.25,13
,2016-01-28 08:30,28,495,495.75,493.75,494,20
,2016-01-28 09:00,28,494.5,495.25,493,493,16
,2016-01-28 09:30,28,492,492.75,492,492.5,31
,2016-01-28 10:00,28,492.5,493.75,492.5,493.25,12
,2016-01-28 10:30,28,492,492,492,492,1
,2016-01-28 11:00,28,493,493,492.5,492.5,11
,2016-01-28 11:30,28,492.25,492.25,492,492,7
,2016-01-28 12:00,28,492.75,493.5,492.75,493,8
,2016-01-28 12:30,28,492.75,493.25,492.25,493.25,22
,2016-01-28 13:00,28,492.75,493,492.5,492.75,14
,2016-01-28 19:00,29,493,493.75,493,493.5,35
,2016-01-29 04:00,29,492.75,492.75,492.75,492.75,1
,2016-01-29 05:30,29,491.5,491.5,491.5,491.5,2
,2016-01-29 06:30,29,491.75,491.75,491.75,491.75,1
,2016-01-29 07:30,29,492.25,492.25,492.25,492.25,1
,2016-01-29 08:30,29,493,496.75,491.25,496.25,65
,2016-01-29 09:00,29,496.25,496.25,494,494.5,60
,2016-01-29 09:30,29,495.25,495.5,493.5,495.5,14
,2016-01-29 10:00,29,496.25,496.25,494.5,495,16
,2016-01-29 10:30,29,495,495.75,495,495,16
,2016-01-29 11:00,29,495.5,496.25,495.5,496.25,18
,2016-01-29 11:30,29,495.5,495.5,495.5,495.5,3
,2016-01-29 12:00,29,496,496,496,496,7
,2016-01-29 12:30,29,495.5,496.25,495.5,496.25,16
,2016-01-29 13:00,29,495.75,500,495.75,499.5,135
,2016-01-31 19:30,1,496.25,496.25,496.25,496.25,2
,2016-01-31 21:00,1,497,497,497,497,3
,2016-02-01 03:30,1,494.25,494.25,494.25,494.25,31
,2016-02-01 04:00,1,493.25,493.25,493.25,493.25,1
,2016-02-01 05:00,1,494,494,494,494,1
,2016-02-01 06:30,1,493.75,493.75,493.5,493.5,3
,2016-02-01 07:00,1,493.25,493.25,493.25,493.25,1
,2016-02-01 08:30,1,492.25,493,492.25,492.75,18
,2016-02-01 09:00,1,493.25,493.25,493.25,493.25,3
,2016-02-01 10:30,1,492.5,492.75,492.5,492.75,5
,2016-02-01 11:00,1,492.75,492.75,491.75,492.25,43
,2016-02-01 11:30,1,492.25,492.5,491.75,491.75,81
,2016-02-01 12:00,1,491.5,491.5,491,491,21
,2016-02-01 12:30,1,491.25,492.5,491.25,492.5,13
,2016-02-01 13:00,1,493,495.25,492.5,495,34
,2016-02-01 19:00,2,494,494,494,494,20
,2016-02-01 19:30,2,494.5,494.5,494.5,494.5,2
,2016-02-01 23:30,2,494.25,494.25,494.25,494.25,1
,2016-02-02 00:00,2,494.5,494.5,494.5,494.5,9
,2016-02-02 01:30,2,495.5,495.5,495.5,495.5,1
,2016-02-02 03:30,2,494.75,494.75,494.75,494.75,20
,2016-02-02 06:00,2,493.25,493.25,493.25,493.25,2
,2016-02-02 08:30,2,492.25,494.5,491.75,493.75,6
,2016-02-02 09:00,2,495,497.5,494.75,497.5,16
,2016-02-02 09:30,2,496.75,500.5,496.75,497.75,24
,2016-02-02 10:00,2,498.75,499.25,498.75,499.25,7
,2016-02-02 10:30,2,497.75,498.25,497.75,498.25,3
,2016-02-02 11:00,2,496.75,496.75,495.25,495.25,8
,2016-02-02 11:30,2,495.5,495.5,495.5,495.5,1
,2016-02-02 12:00,2,495.5,495.5,494.25,494.25,21
,2016-02-02 12:30,2,493.5,493.5,493.5,493.5,1
,2016-02-02 13:00,2,493.25,494,493,494,6
,2016-02-02 19:00,3,494.25,494.25,494.25,494.25,4
,2016-02-02 23:00,3,495,495,495,495,1
,2016-02-03 01:30,3,494.75,494.75,494.75,494.75,8
,2016-02-03 02:00,3,494.75,494.75,494.75,494.75,12
,2016-02-03 04:00,3,494.5,494.5,494.5,494.5,5
,2016-02-03 07:00,3,492.75,492.75,492.75,492.75,1
,2016-02-03 08:30,3,494,497,494,496.5,41
,2016-02-03 09:00,3,496.5,497,496.25,497,9
,2016-02-03 09:30,3,495.75,496.25,494.5,496.25,6
,2016-02-03 10:00,3,496.5,496.75,496.5,496.5,3
,2016-02-03 10:30,3,496,496,496,496,1
,2016-02-03 11:00,3,495.25,495.5,494.5,495.5,29
,2016-02-03 12:00,3,495.25,495.25,493.25,493.25,125
,2016-02-03 12:30,3,493,493,493,493,2
,2016-02-03 13:00,3,493.5,496.25,493.5,496.25,50
,2016-02-03 22:00,4,497.25,497.25,497.25,497.25,7
,2016-02-04 03:00,4,497.75,498.5,497.75,498.5,14
,2016-02-04 03:30,4,498.5,498.5,498.5,498.5,1
,2016-02-04 04:00,4,498.25,498.25,498.25,498.25,3
,2016-02-04 05:30,4,498.25,498.25,498.25,498.25,2
,2016-02-04 07:00,4,498.25,498.25,498.25,498.25,5
,2016-02-04 07:30,4,496.75,496.75,496.75,496.75,1
,2016-02-04 08:30,4,495.25,496,494,495.25,16
,2016-02-04 09:00,4,494.25,496.75,494.25,496.75,40
,2016-02-04 09:30,4,496.75,497,493.5,493.5,11
,2016-02-04 10:00,4,493.25,493.25,490.75,490.75,564
,2016-02-04 10:30,4,491,491.25,491,491.25,10
,2016-02-04 11:00,4,491.5,491.5,491.25,491.25,16
,2016-02-04 11:30,4,491.25,491.75,491.25,491.25,47
,2016-02-04 12:00,4,491,491,491,491,3
,2016-02-04 12:30,4,490.25,490.5,490,490.5,35
,2016-02-04 13:00,4,490.5,490.5,489.75,490,18
,2016-02-04 19:00,5,491,491.5,491,491.5,18
,2016-02-04 19:30,5,490.75,490.75,490.75,490.75,2
,2016-02-04 20:00,5,490.75,490.75,490.75,490.75,2
,2016-02-04 20:30,5,490.5,490.5,490.5,490.5,2
,2016-02-05 02:30,5,489.25,489.25,489.25,489.25,3
,2016-02-05 05:00,5,489.75,489.75,489.75,489.75,5
,2016-02-05 07:00,5,489.25,489.25,489.25,489.25,1
,2016-02-05 08:30,5,488,488,485.25,485.75,142
,2016-02-05 09:00,5,486.5,487.25,485.5,485.75,38
,2016-02-05 09:30,5,485.25,485.25,485,485,7
,2016-02-05 10:00,5,485,485,484.5,484.5,49
,2016-02-05 10:30,5,485,485.25,484.5,485,39
,2016-02-05 11:00,5,485,485,484.25,484.25,31
,2016-02-05 11:30,5,484.25,484.5,484.25,484.25,15
,2016-02-05 12:00,5,484.75,485.5,484.75,485,87
,2016-02-05 12:30,5,485.5,485.5,484.75,484.75,22
,2016-02-05 13:00,5,485.5,485.5,484,484,30
,2016-02-07 19:00,8,484.25,484.25,484,484,3
,2016-02-07 20:30,8,484.5,484.5,484.5,484.5,2
,2016-02-08 03:00,8,483,483,483,483,3
,2016-02-08 03:30,8,483,483,483,483,2
,2016-02-08 05:00,8,483,483,483,483,3
,2016-02-08 05:30,8,483,483,482.75,482.75,8
,2016-02-08 06:30,8,482,482,481.75,481.75,30
,2016-02-08 08:30,8,480.75,484.25,480,482.5,75
,2016-02-08 09:00,8,482.75,485.25,482.75,484.75,59
,2016-02-08 09:30,8,484.5,484.75,483,483.25,149
,2016-02-08 10:00,8,482.5,482.5,482.25,482.25,7
,2016-02-08 10:30,8,481.75,481.75,479.25,479.75,75
,2016-02-08 11:00,8,479,480,479,479.5,22
,2016-02-08 11:30,8,479.5,479.5,477.5,477.75,64
,2016-02-08 12:00,8,477.5,478.5,477.5,477.5,54
,2016-02-08 12:30,8,477.25,478.25,476.75,476.75,46
,2016-02-08 13:00,8,476.75,478,476.25,477,49
,2016-02-08 22:00,9,477.75,477.75,477.75,477.75,1
,2016-02-09 01:00,9,477.75,478,477.75,478,3
,2016-02-09 03:30,9,477.25,477.25,477.25,477.25,4
,2016-02-09 04:30,9,477.75,478.25,477.75,478.25,7
,2016-02-09 05:00,9,478.25,478.25,478.25,478.25,4
,2016-02-09 05:30,9,478,478.25,478,478.25,6
,2016-02-09 06:30,9,477.5,477.5,476.75,477.25,13
,2016-02-09 07:00,9,477.5,478,477.5,478,8
,2016-02-09 08:30,9,478,478,475,475,48
,2016-02-09 09:00,9,475.75,478,475.75,476.25,35
,2016-02-09 09:30,9,475.5,475.5,475.5,475.5,1
,2016-02-09 10:00,9,475.75,476.25,475.5,475.75,21
,2016-02-09 10:30,9,475.25,475.75,475,475.75,287
,2016-02-09 11:00,9,475,476.75,474,476,48
,2016-02-09 11:30,9,474.75,474.75,474.5,474.5,9
,2016-02-09 12:00,9,474.5,474.5,473.25,473.75,7
,2016-02-09 12:30,9,474.25,474.25,474.25,474.25,5
,2016-02-09 13:00,9,474.25,475.5,474.25,475.5,10
,2016-02-10 00:30,10,475.5,475.5,475.5,475.5,11
,2016-02-10 03:30,10,475.75,475.75,475.25,475.25,10
,2016-02-10 04:00,10,474.25,474.5,474.25,474.5,15
,2016-02-10 07:30,10,474.25,474.25,474.25,474.25,6
,2016-02-10 08:30,10,474.75,476.75,474.75,476.75,53
,2016-02-10 09:00,10,476.75,476.75,476.25,476.25,16
,2016-02-10 09:30,10,476.25,478.25,476.25,476.75,22
,2016-02-10 10:00,10,477.25,477.5,476.25,476.25,14
,2016-02-10 10:30,10,476.25,477.5,476.25,477.5,6
,2016-02-10 11:00,10,478.5,478.5,478.25,478.5,9
,2016-02-10 11:30,10,478.75,479,478.75,478.75,9
,2016-02-10 12:00,10,478.75,478.75,478,478.5,6
,2016-02-10 12:30,10,477.75,478,477.25,478,5
,2016-02-10 13:00,10,477.75,478.25,477.5,478.25,9
,2016-02-10 19:00,11,478.5,478.5,478.5,478.5,2
,2016-02-11 01:30,11,479.5,480,479.5,480,4
,2016-02-11 03:30,11,479.5,481,479.5,481,17
,2016-02-11 04:00,11,481,481,481,481,1
,2016-02-11 04:30,11,481.25,481.25,481,481,30
,2016-02-11 05:00,11,480.75,480.75,480.75,480.75,7
,2016-02-11 07:30,11,480.5,480.75,480.5,480.75,5
,2016-02-11 08:30,11,480.5,483.5,480,483.5,69
,2016-02-11 09:00,11,483.25,484,481.5,482,64
,2016-02-11 09:30,11,481.75,482.75,481.5,482.5,20
,2016-02-11 10:00,11,482,482,480,480,2
,2016-02-11 10:30,11,480.25,481.5,480,481.5,22
,2016-02-11 11:00,11,480.75,480.75,479.75,480,13
,2016-02-11 11:30,11,479.25,479.25,478.25,478.75,8
,2016-02-11 12:00,11,479,479,478.5,478.5,7
,2016-02-11 12:30,11,478.25,478.25,478,478,3
,2016-02-11 13:00,11,478.25,478.5,477.75,477.75,27
,2016-02-12 00:00,12,479.25,479.75,479.25,479.75,4
,2016-02-12 03:30,12,479.5,479.5,479.5,479.5,3
,2016-02-12 05:00,12,479.75,480,479.75,480,3
,2016-02-12 06:30,12,481,481,481,481,5
,2016-02-12 07:00,12,480.25,480.25,480.25,480.25,2
,2016-02-12 08:30,12,480.75,480.75,477,477,100
,2016-02-12 09:00,12,476.5,479,475.5,477.75,36
,2016-02-12 09:30,12,478.25,478.5,477,478.5,29
,2016-02-12 10:00,12,478.75,479.25,478.5,478.5,10
,2016-02-12 10:30,12,478.5,481.5,478.5,481.5,65
,2016-02-12 11:00,12,481.75,481.75,480.75,481.25,20
,2016-02-12 11:30,12,480.25,480.25,479.25,479.25,11
,2016-02-12 12:00,12,478,478.25,477.25,477.25,65
,2016-02-12 12:30,12,477.75,478,477.75,478,4
,2016-02-12 13:00,12,477.75,478.25,477,477.75,81
,2016-02-15 19:00,16,483,483,483,483,2
,2016-02-15 19:30,16,483,483,482.75,482.75,16
,2016-02-15 20:00,16,482.75,482.75,482.75,482.75,8
,2016-02-15 23:30,16,483.25,483.25,483.25,483.25,4
,2016-02-16 01:00,16,483.5,484,483,483,6
,2016-02-16 03:00,16,483.75,483.75,483.75,483.75,5
,2016-02-16 04:00,16,483,483,483,483,7
,2016-02-16 07:00,16,481.5,481.5,481.5,481.5,9
,2016-02-16 07:30,16,481.25,481.25,481,481,6
,2016-02-16 08:30,16,480,480.25,478.5,479,35
,2016-02-16 09:00,16,479.5,480,479.25,480,18
,2016-02-16 09:30,16,479.75,480.25,479.75,480.25,3
,2016-02-16 10:00,16,479.75,479.75,479.25,479.75,7
,2016-02-16 11:00,16,481.25,481.75,481,481.5,32
,2016-02-16 11:30,16,481.75,483.25,481.75,482.5,15
,2016-02-16 12:00,16,483.5,483.5,481.75,482.5,26
,2016-02-16 12:30,16,482,482.5,482,482.5,14
,2016-02-16 13:00,16,482.75,483.75,482.75,483,27
,2016-02-17 01:30,17,482.25,482.5,482.25,482.5,4
,2016-02-17 02:30,17,482.5,482.5,482.5,482.5,1
,2016-02-17 07:00,17,482,482,482,482,1
,2016-02-17 08:30,17,482.5,486.25,482.25,486,49
,2016-02-17 09:00,17,486,488,486,487.5,32
,2016-02-17 09:30,17,487.75,489,487.25,487.75,62
,2016-02-17 10:00,17,487.75,488.25,487,487,41
,2016-02-17 10:30,17,486.25,487.5,486.25,487.25,28
,2016-02-17 11:00,17,487,487,486.5,486.5,8
,2016-02-17 11:30,17,486.75,487.25,486.75,487.25,117
,2016-02-17 12:00,17,487.5,487.5,487.5,487.5,6
,2016-02-17 12:30,17,488,489,487.75,489,30
,2016-02-17 13:00,17,488.5,490.25,488.5,489.5,29
,2016-02-18 00:30,18,488.25,488.25,488.25,488.25,2
,2016-02-18 01:00,18,488.25,488.25,488.25,488.25,2
,2016-02-18 03:00,18,488.5,488.5,488.5,488.5,16
,2016-02-18 03:30,18,489,489.5,489,489.5,2
,2016-02-18 04:00,18,489.5,489.5,488.5,488.5,10
,2016-02-18 05:00,18,488.25,488.75,488,488.25,37
,2016-02-18 07:00,18,488.25,488.25,488,488,11
,2016-02-18 07:30,18,488.25,488.25,488.25,488.25,1
,2016-02-18 08:30,18,488.25,488.25,487,487.25,58
,2016-02-18 09:00,18,487.25,488.5,487.25,488.25,27
,2016-02-18 09:30,18,488.25,489,487.75,487.75,40
,2016-02-18 10:00,18,487.25,487.5,485.25,486,64
,2016-02-18 10:30,18,486.25,487.25,486.25,487.25,35
,2016-02-18 11:00,18,487,487,486.25,486.25,27
,2016-02-18 11:30,18,485.75,485.75,485,485.25,39
,2016-02-18 12:00,18,485.75,485.75,485.25,485.5,9
,2016-02-18 12:30,18,485,485.75,485,485.5,18
,2016-02-18 13:00,18,485.75,486.5,485.5,486.25,44
,2016-02-18 19:00,19,486.25,486.25,486.25,486.25,3
,2016-02-18 21:00,19,485,485,485,485,3
,2016-02-19 00:00,19,484.75,484.75,484.75,484.75,1
,2016-02-19 01:30,19,484.75,485.25,484.5,484.75,15
,2016-02-19 02:30,19,484.75,485,484.25,484.25,25
,2016-02-19 03:00,19,484.5,484.5,484.5,484.5,6
,2016-02-19 04:30,19,484,484,484,484,6
,2016-02-19 05:30,19,484,484,484,484,1
,2016-02-19 06:30,19,484.25,485,484.25,485,9
,2016-02-19 07:00,19,485,485.25,485,485.25,2
,2016-02-19 07:30,19,485.5,485.5,485.5,485.5,1
,2016-02-19 08:30,19,485,487.25,485,485,86
,2016-02-19 09:00,19,485,486.25,485,485.25,26
,2016-02-19 09:30,19,485.25,486,484.75,485.5,41
,2016-02-19 10:00,19,485.5,485.5,484.75,484.75,53
,2016-02-19 10:30,19,485,485.75,485,485.25,76
,2016-02-19 11:00,19,485.25,485.25,484.75,485.25,27
,2016-02-19 11:30,19,485,485,483.75,484,32
,2016-02-19 12:00,19,484,485.5,483.75,485.25,40
,2016-02-19 12:30,19,485,486.5,485,485.5,31
,2016-02-19 13:00,19,485.5,485.5,483.75,484,40
,2016-02-21 23:00,22,486,486,486,486,1
,2016-02-22 02:00,22,486.25,486.25,486.25,486.25,3
,2016-02-22 03:30,22,486.75,486.75,486.75,486.75,11
,2016-02-22 04:00,22,486.75,486.75,486.75,486.75,18
,2016-02-22 04:30,22,486.75,486.75,486.75,486.75,10
,2016-02-22 05:00,22,486.25,486.25,486.25,486.25,1
,2016-02-22 06:30,22,486,486,486,486,3
,2016-02-22 07:00,22,486,486,485.5,486,9
,2016-02-22 07:30,22,486.5,486.5,486,486,3
,2016-02-22 08:30,22,486,486,484,484.75,102
,2016-02-22 09:00,22,484.5,485,481,481.5,89
,2016-02-22 09:30,22,481.25,483.25,481,483.25,107
,2016-02-22 10:00,22,483.5,484.25,483,483.25,31
,2016-02-22 10:30,22,483,484.25,482.75,484,23
,2016-02-22 11:00,22,483.5,483.75,482.5,483.25,13
,2016-02-22 11:30,22,483,483.5,482.75,483.5,24
,2016-02-22 12:00,22,483.25,483.25,482.5,483,12
,2016-02-22 12:30,22,482.75,483,482.75,483,83
,2016-02-22 13:00,22,483.25,483.25,482.25,482.5,28
,2016-02-22 19:00,23,482,482,481.75,481.75,119
,2016-02-23 00:00,23,483.5,483.5,483.25,483.25,3
,2016-02-23 00:30,23,482.75,483,482.75,483,11
,2016-02-23 01:00,23,483,483,483,483,2
,2016-02-23 01:30,23,483.25,483.75,483.25,483.75,8
,2016-02-23 02:00,23,483,483,483,483,1
,2016-02-23 03:30,23,483,483,483,483,1
,2016-02-23 04:00,23,483,483,483,483,1
,2016-02-23 04:30,23,483,483,483,483,1
,2016-02-23 05:00,23,483.75,483.75,483.75,483.75,19
,2016-02-23 05:30,23,483.75,483.75,483.5,483.5,2
,2016-02-23 07:00,23,483.5,483.5,483,483,9
,2016-02-23 07:30,23,483.25,483.5,483.25,483.25,7
,2016-02-23 08:30,23,483,483.25,481.25,482.25,83
,2016-02-23 09:00,23,482.25,482.25,481,482,65
,2016-02-23 09:30,23,481.5,481.5,478.75,479,62
,2016-02-23 10:00,23,478.75,478.75,476.25,478,252
,2016-02-23 10:30,23,478.25,479,478.25,478.25,61
,2016-02-23 11:00,23,478.25,478.25,477,477.5,32
,2016-02-23 11:30,23,477.5,477.5,476.75,477,198
,2016-02-23 12:00,23,476.75,476.75,475.5,475.75,39
,2016-02-23 12:30,23,475.75,476.25,475.25,475.75,84
,2016-02-23 13:00,23,476.25,476.5,475.75,475.75,27
,2016-02-23 19:00,24,476,476.5,476,476.5,10
,2016-02-23 19:30,24,475.5,475.5,475.5,475.5,4
,2016-02-23 20:30,24,475.25,475.25,475,475,26
,2016-02-23 21:30,24,474.75,474.75,474.5,474.75,8
,2016-02-23 22:00,24,475,475.25,475,475.25,12
,2016-02-24 00:30,24,475,475,475,475,2
,2016-02-24 01:30,24,475,475.5,474.5,474.5,24
,2016-02-24 03:30,24,474,474.25,474,474.25,3
,2016-02-24 04:00,24,474.25,474.25,474.25,474.25,1
,2016-02-24 04:30,24,473.75,473.75,473.75,473.75,3
,2016-02-24 05:00,24,474,474,474,474,4
,2016-02-24 05:30,24,473.75,473.75,473.5,473.5,4
,2016-02-24 06:00,24,473.75,473.75,473.75,473.75,1
,2016-02-24 06:30,24,473,473.75,473,473.75,9
,2016-02-24 07:00,24,474,474.5,473.75,474.5,12
,2016-02-24 07:30,24,474.75,475.25,474.5,474.75,19
,2016-02-24 08:30,24,474,475.25,473.25,474.5,220
,2016-02-24 09:00,24,474.75,476.25,474.75,475.25,43
,2016-02-24 09:30,24,475.75,475.75,471.75,471.75,133
,2016-02-24 10:00,24,471.75,471.75,469,469,207
,2016-02-24 10:30,24,468.75,470.5,466.75,470.5,262
,2016-02-24 11:00,24,470.75,473.25,470,470.25,112
,2016-02-24 11:30,24,470.25,472,470.25,472,160
,2016-02-24 12:00,24,472,473.5,471.75,472.5,106
,2016-02-24 12:30,24,472.25,472.75,471.75,472.25,117
,2016-02-24 13:00,24,471.75,472.25,470.75,471.5,92
,2016-02-24 19:00,25,473.25,473.25,473.25,473.25,1
,2016-02-24 20:00,25,473.25,473.25,473.25,473.25,16
,2016-02-24 21:00,25,473.25,473.25,473.25,473.25,1
,2016-02-24 21:30,25,472.75,472.75,472.5,472.5,19
,2016-02-24 22:30,25,472.5,472.5,472.5,472.5,8
,2016-02-24 23:00,25,472.25,472.25,472.25,472.25,4
,2016-02-24 23:30,25,472.75,472.75,472.75,472.75,2
,2016-02-25 00:30,25,472.75,472.75,472.75,472.75,2
,2016-02-25 01:30,25,473.75,473.75,473.75,473.75,1
,2016-02-25 02:30,25,474,474.25,474,474.25,3
,2016-02-25 03:00,25,474,474.25,474,474.25,5
,2016-02-25 03:30,25,474.5,474.5,474.25,474.25,6
,2016-02-25 04:00,25,475,475,475,475,2
,2016-02-25 04:30,25,475,475,475,475,2
,2016-02-25 05:00,25,474.5,474.5,474,474,17
,2016-02-25 05:30,25,474.25,474.25,474.25,474.25,1
,2016-02-25 06:30,25,473.25,473.25,473.25,473.25,2
,2016-02-25 07:00,25,473.75,473.75,473.5,473.5,3
,2016-02-25 07:30,25,474,474.25,474,474.25,3
,2016-02-25 08:30,25,474,474.5,471,471,191
,2016-02-25 09:00,25,470.5,471,470.25,471,37
,2016-02-25 09:30,25,470.75,471,469.25,471,44
,2016-02-25 10:00,25,470.75,472,469.25,471.5,153
,2016-02-25 10:30,25,471.75,473.25,471.75,472.25,120
,2016-02-25 11:00,25,472,472,471.5,472,84
,2016-02-25 11:30,25,472.25,472.25,471.25,471.25,37
,2016-02-25 12:00,25,471.25,472,471.25,471.75,22
,2016-02-25 12:30,25,471.75,472.5,471.25,472,104
,2016-02-25 13:00,25,472.5,473.5,471.5,471.75,86
,2016-02-25 19:00,26,472.25,472.25,472.25,472.25,12
,2016-02-25 19:30,26,472.75,472.75,472.75,472.75,4
,2016-02-25 21:00,26,472.75,472.75,472.75,472.75,4
,2016-02-25 23:00,26,472.5,472.5,472.5,472.5,1
,2016-02-25 23:30,26,473,473,473,473,1
,2016-02-26 02:30,26,473.5,473.5,473.5,473.5,1
,2016-02-26 03:00,26,473.5,473.5,473.25,473.25,3
,2016-02-26 03:30,26,473.5,473.75,473.5,473.75,3
,2016-02-26 04:00,26,474,474,473.75,473.75,5
,2016-02-26 05:30,26,473.75,473.75,473.75,473.75,1
,2016-02-26 06:00,26,473.75,473.75,473.75,473.75,1
,2016-02-26 06:30,26,473.5,473.5,473.5,473.5,4
,2016-02-26 07:00,26,474,474,473.75,473.75,5
,2016-02-26 07:30,26,473.75,474,473.75,474,6
,2016-02-26 08:30,26,474,474.25,472.75,472.75,141
,2016-02-26 09:00,26,473,473,469.75,472,120
,2016-02-26 09:30,26,471.75,471.75,470.75,471,140
,2016-02-26 10:00,26,471.5,471.75,470,470,337
,2016-02-26 10:30,26,470,470.75,469.5,469.5,143
,2016-02-26 11:00,26,469.25,469.25,467.25,467.75,46
,2016-02-26 11:30,26,467.75,468.25,467.5,468,83
,2016-02-26 12:00,26,468.5,469.5,468.25,469.25,356
,2016-02-26 12:30,26,469,469.75,468.75,469.25,92
,2016-02-26 13:00,26,468.75,470,468,470,168
,2016-02-28 20:30,29,469.25,469.75,469.25,469.75,2
,2016-02-28 21:00,29,470.25,470.25,470.25,470.25,1
,2016-02-28 21:30,29,470.5,470.5,470.5,470.5,1
,2016-02-28 22:30,29,470.75,470.75,470.5,470.5,6
,2016-02-29 00:30,29,470.75,470.75,470.75,470.75,2
,2016-02-29 02:00,29,471,471,471,471,10
,2016-02-29 02:30,29,470.5,470.5,470.5,470.5,3
,2016-02-29 03:00,29,470.25,470.25,470,470,5
,2016-02-29 03:30,29,470.25,470.25,470.25,470.25,3
,2016-02-29 04:00,29,470,470,470,470,9
,2016-02-29 04:30,29,470.75,470.75,470.75,470.75,12
,2016-02-29 06:00,29,471.25,471.5,471.25,471.5,4
,2016-02-29 06:30,29,471.75,471.75,471.75,471.75,1
,2016-02-29 07:00,29,471.5,471.5,471.5,471.5,3
,2016-02-29 07:30,29,471.75,471.75,471.5,471.75,7
,2016-02-29 08:30,29,471.25,471.25,468.75,470,131
,2016-02-29 09:00,29,470,470.75,469.5,470,51
,2016-02-29 09:30,29,469.25,470.25,467.5,469.25,152
,2016-02-29 10:00,29,469.5,470.25,468.25,469,33
,2016-02-29 10:30,29,468.5,469,467.5,467.5,27
,2016-02-29 11:00,29,468.75,469.75,468.75,469,74
,2016-02-29 11:30,29,469,469,467,468.25,54
,2016-02-29 12:00,29,468.75,469.25,468.5,468.75,21
,2016-02-29 12:30,29,468.75,469.5,468.75,469.5,209
,2016-02-29 13:00,29,469.75,470.25,468.5,469.5,65
,2016-02-29 19:00,1,468.75,469,468.75,469,2
,2016-02-29 21:00,1,469.75,469.75,469.75,469.75,1
,2016-02-29 22:30,1,470.5,470.5,470.5,470.5,1
,2016-02-29 23:30,1,470.25,470.25,470.25,470.25,3
,2016-03-01 00:00,1,470.75,470.75,470.75,470.75,5
,2016-03-01 00:30,1,470.75,470.75,470.25,470.25,10
,2016-03-01 02:00,1,470.5,470.5,470.5,470.5,10
,2016-03-01 03:00,1,470.25,470.25,470.25,470.25,2
,2016-03-01 03:30,1,470.25,470.5,470.25,470.25,23
,2016-03-01 04:00,1,469.75,469.75,469.75,469.75,1
,2016-03-01 04:30,1,469.25,469.25,469.25,469.25,6
,2016-03-01 05:00,1,468.75,468.75,468.75,468.75,5
,2016-03-01 05:30,1,468.75,468.75,468.75,468.75,7
,2016-03-01 06:00,1,469.25,469.25,469.25,469.25,1
,2016-03-01 07:00,1,468.25,468.5,468,468,5
,2016-03-01 07:30,1,468,468,468,468,1
,2016-03-01 08:30,1,468.25,468.5,465.25,465.75,212
,2016-03-01 09:00,1,465.5,467.75,464.5,466.75,144
,2016-03-01 09:30,1,466.5,466.5,464.75,465.5,72
,2016-03-01 10:00,1,465.25,465.25,462.5,463.5,122
,2016-03-01 10:30,1,463,463.75,463,463.5,144
,2016-03-01 11:00,1,463.25,463.5,462.5,463.25,57
,2016-03-01 11:30,1,463.25,463.25,462.25,462.5,16
,2016-03-01 12:00,1,463.25,463.25,462.75,463,4
,2016-03-01 12:30,1,463.25,463.75,463.25,463.25,16
,2016-03-01 13:00,1,462.5,463.5,462.25,462.5,191
,2016-03-01 19:00,2,463.25,463.5,462.75,462.75,4
,2016-03-01 19:30,2,462.5,462.5,462.25,462.25,2
,2016-03-01 20:00,2,462,462.75,462,462.75,19
,2016-03-01 20:30,2,463.5,463.5,463.5,463.5,1
,2016-03-01 21:00,2,463.5,463.5,463.5,463.5,2
,2016-03-01 22:00,2,463.5,463.5,463.5,463.5,1
,2016-03-02 00:00,2,464,464,464,464,1
,2016-03-02 01:30,2,464.5,464.5,464.5,464.5,1
,2016-03-02 02:30,2,464,464,464,464,2
,2016-03-02 03:00,2,464,464,464,464,1
,2016-03-02 03:30,2,464,464,463.5,463.5,11
,2016-03-02 04:00,2,463.25,463.25,463.25,463.25,9
,2016-03-02 05:00,2,463.25,463.25,463.25,463.25,13
,2016-03-02 05:30,2,463.25,463.25,463.25,463.25,6
,2016-03-02 06:00,2,463.25,463.25,463.25,463.25,1
,2016-03-02 06:30,2,463.25,463.25,462.75,463,44
,2016-03-02 07:00,2,463,463,462.5,462.5,22
,2016-03-02 07:30,2,462.5,462.5,462.5,462.5,2
,2016-03-02 08:30,2,462.75,462.75,460,462.5,351
,2016-03-02 09:00,2,463.25,467,463,465.75,110
,2016-03-02 09:30,2,465.25,467,464,466.25,129
,2016-03-02 10:00,2,466.25,467.75,464,466,101
,2016-03-02 10:30,2,466.5,467,464.25,464.75,135
,2016-03-02 11:00,2,464.75,465.5,464.5,465,36
,2016-03-02 11:30,2,465,466,464.75,465.25,101
,2016-03-02 12:00,2,465.25,465.75,465,465.5,85
,2016-03-02 12:30,2,465.75,466,465.25,465.5,99
,2016-03-02 13:00,2,465.5,466.25,465,465.5,115
,2016-03-02 19:00,3,466,466,466,466,5
,2016-03-03 00:00,3,466.75,467,466.75,467,2
,2016-03-03 01:00,3,467.5,467.5,467.5,467.5,1
,2016-03-03 01:30,3,467.75,467.75,467.75,467.75,1
,2016-03-03 03:00,3,468,468,468,468,1
,2016-03-03 03:30,3,468.25,468.25,468,468,6
,2016-03-03 04:00,3,468.25,468.25,468.25,468.25,1
,2016-03-03 04:30,3,468.25,468.5,468.25,468.5,7
,2016-03-03 06:00,3,468,468,467.75,467.75,11
,2016-03-03 06:30,3,468,468.25,467.75,468.25,15
,2016-03-03 07:00,3,468.5,469.5,468.5,469.5,7
,2016-03-03 07:30,3,470,470.75,470,470.5,38
,2016-03-03 08:30,3,470,470.75,468.25,468.5,164
,2016-03-03 09:00,3,468.5,469,468.25,468.75,53
,2016-03-03 09:30,3,468.5,470.75,468.5,469,71
,2016-03-03 10:00,3,468.75,469.25,468.25,468.25,64
,2016-03-03 10:30,3,468,469.25,467.5,468.75,32
,2016-03-03 11:00,3,468.5,473.25,468.25,473,147
,2016-03-03 11:30,3,473,476.75,471.75,475.5,573
,2016-03-03 12:00,3,475.25,475.25,473.5,474.25,822
,2016-03-03 12:30,3,474,474.75,473.75,474,47
,2016-03-03 13:00,3,474,475.75,474,474.25,90
,2016-03-03 19:00,4,475.25,475.25,475.25,475.25,5
,2016-03-03 21:00,4,475.25,476.25,475.25,476,36
,2016-03-03 23:00,4,476,476.25,476,476.25,2
,2016-03-04 00:30,4,476.75,476.75,476.75,476.75,4
,2016-03-04 02:00,4,477.25,478.25,477.25,478.25,8
,2016-03-04 02:30,4,478.5,478.75,478.25,478.25,19
,2016-03-04 03:00,4,478,478,477.5,477.5,7
,2016-03-04 03:30,4,478.5,478.5,478.25,478.25,12
,2016-03-04 04:00,4,478.25,478.25,477,477,18
,2016-03-04 04:30,4,477,477,477,477,1
,2016-03-04 05:00,4,477.5,477.5,477.5,477.5,1
,2016-03-04 06:00,4,477.75,478,477.25,477.25,20
,2016-03-04 06:30,4,477.25,477.5,477.25,477.5,14
,2016-03-04 07:00,4,478.5,478.75,478,478.5,42
,2016-03-04 07:30,4,478.25,478.25,478.25,478.25,6
,2016-03-04 08:30,4,478.75,479.25,474,474.25,319
,2016-03-04 09:00,4,474.5,476.25,473,476,107
,2016-03-04 09:30,4,476.25,478.25,476.25,476.75,134
,2016-03-04 10:00,4,476.75,477,474.25,474.5,76
,2016-03-04 10:30,4,474.5,475.5,472.75,473.75,33
,2016-03-04 11:00,4,473.75,473.75,471.75,471.75,84
,2016-03-04 11:30,4,471.75,473.5,471.5,473,50
,2016-03-04 12:00,4,472.25,474,471.5,474,63
,2016-03-04 12:30,4,473.75,474.5,473.75,473.75,18
,2016-03-04 13:00,4,473.25,477,473.25,476.75,70
,2016-03-06 19:00,7,479.25,481.25,479.25,480.5,13
,2016-03-06 20:00,7,480,480,480,480,12
,2016-03-06 23:30,7,480.25,480.25,480.25,480.25,2
,2016-03-07 00:00,7,480,480.25,480,480.25,10
,2016-03-07 01:00,7,479.75,479.75,479.5,479.5,3
,2016-03-07 01:30,7,480,480,480,480,1
,2016-03-07 03:00,7,480,480.25,480,480.25,3
,2016-03-07 03:30,7,480.5,480.5,480,480,25
,2016-03-07 04:00,7,480,480.25,480,480,33
,2016-03-07 04:30,7,480.5,480.5,480.5,480.5,1
,2016-03-07 05:00,7,480.5,481,480,480.5,71
,2016-03-07 05:30,7,481,481,480.5,480.75,13
,2016-03-07 06:00,7,480.75,481,480.5,481,13
,2016-03-07 06:30,7,481,481,480.5,480.75,6
,2016-03-07 07:00,7,480.75,480.75,479.5,479.5,36
,2016-03-07 08:30,7,479.5,482.5,479,479,325
,2016-03-07 09:00,7,478.5,480.5,478.5,480.25,69
,2016-03-07 09:30,7,480.5,482,480.5,481.75,60
,2016-03-07 10:00,7,481.75,483,481.5,482.5,73
,2016-03-07 10:30,7,482.75,482.75,482.25,482.25,10
,2016-03-07 11:00,7,482.5,482.75,482.25,482.25,16
,2016-03-07 11:30,7,481.75,482,481,481,17
,2016-03-07 12:00,7,480.25,480.25,478.75,479.75,26
,2016-03-07 12:30,7,479.75,482,479.75,480.75,77
,2016-03-07 13:00,7,480.75,480.75,476.75,477,99
,2016-03-07 19:00,8,477,477,476.25,476.25,72
,2016-03-07 20:30,8,477,477,477,477,1
,2016-03-07 21:30,8,477,477,477,477,1
,2016-03-08 01:30,8,475.25,475.25,475,475,4
,2016-03-08 02:00,8,475,475,475,475,1
,2016-03-08 02:30,8,476.25,476.25,475.75,475.75,2
,2016-03-08 03:30,8,475.75,475.75,475.75,475.75,5
,2016-03-08 05:30,8,475.75,475.75,475.75,475.75,1
,2016-03-08 06:00,8,475.75,475.75,475.75,475.75,1
,2016-03-08 07:00,8,476,476,476,476,1
,2016-03-08 07:30,8,476,476,476,476,1
,2016-03-08 08:30,8,476,476.25,473.75,475.5,97
,2016-03-08 09:00,8,475.75,477.25,475.5,477,60
,2016-03-08 09:30,8,476.75,480,476.75,479.75,90
,2016-03-08 10:00,8,479.5,480.25,479,480,154
,2016-03-08 10:30,8,480.5,480.75,480,480.5,77
,2016-03-08 11:00,8,480.5,481.5,480.25,480.5,117
,2016-03-08 11:30,8,480.5,480.5,479.75,480.5,127
,2016-03-08 12:00,8,480.75,481,480,480,131
,2016-03-08 12:30,8,480.25,481,479.75,480.5,65
,2016-03-08 13:00,8,480.5,481.75,480,480.5,217
,2016-03-08 19:00,9,479,479.75,479,479.25,134
,2016-03-08 19:30,9,479.25,479.25,479.25,479.25,26
,2016-03-08 20:30,9,479.25,479.25,479,479,29
,2016-03-08 21:00,9,479,479,479,479,5
,2016-03-08 23:00,9,479.5,479.5,479,479,5
,2016-03-08 23:30,9,479.75,479.75,479.25,479.25,4
,2016-03-09 00:00,9,479.25,479.25,479.25,479.25,1
,2016-03-09 01:00,9,479.25,479.25,479,479,31
,2016-03-09 02:30,9,478.75,478.75,478.75,478.75,1
,2016-03-09 03:00,9,478.75,478.75,478.75,478.75,1
,2016-03-09 04:00,9,478.5,478.5,478.5,478.5,5
,2016-03-09 04:30,9,478.5,478.5,478.5,478.5,6
,2016-03-09 05:00,9,478.75,479,478.75,479,26
,2016-03-09 06:00,9,479.25,479.75,479.25,479.75,30
,2016-03-09 06:30,9,479.75,479.75,479.25,479.25,10
,2016-03-09 07:00,9,479.5,479.75,479.5,479.75,2
,2016-03-09 07:30,9,479.5,480,479.5,480,20
,2016-03-09 08:30,9,480,481.25,476.75,480.5,168
,2016-03-09 09:00,9,480.75,481.25,479.5,479.5,40
,2016-03-09 09:30,9,479.5,479.5,477.5,478.5,72
,2016-03-09 10:00,9,478.25,480.5,478.25,478.75,55
,2016-03-09 10:30,9,478,479.5,476.75,476.75,82
,2016-03-09 11:00,9,477.25,481.25,477.25,480.75,133
,2016-03-09 11:30,9,481,481.5,480.25,481.5,55
,2016-03-09 12:00,9,480.75,482,480.75,481.75,53
,2016-03-09 12:30,9,481.5,482,481.5,481.75,29
,2016-03-09 13:00,9,482,484.25,482,483.25,114
,2016-03-09 19:00,10,484,484,483.5,483.5,8
,2016-03-09 19:30,10,483.75,483.75,483.75,483.75,1
,2016-03-09 20:00,10,483.75,483.75,483.75,483.75,1
,2016-03-09 20:30,10,484.25,484.25,484.25,484.25,1
,2016-03-09 21:00,10,484,484,484,484,2
,2016-03-10 00:00,10,483.75,483.75,483.75,483.75,20
,2016-03-10 00:30,10,482.75,482.75,482.75,482.75,2
,2016-03-10 01:00,10,482.75,482.75,482.75,482.75,2
,2016-03-10 01:30,10,482.25,482.25,482,482,2
,2016-03-10 02:00,10,482.25,482.25,482.25,482.25,1
,2016-03-10 02:30,10,482.5,482.5,482.5,482.5,1
,2016-03-10 03:30,10,483,483,483,483,10
,2016-03-10 04:30,10,482.75,482.75,482.75,482.75,7
,2016-03-10 05:30,10,482.5,483,482.5,483,4
,2016-03-10 06:00,10,483.25,483.5,483.25,483.5,3
,2016-03-10 06:30,10,482.75,483,482.75,482.75,39
,2016-03-10 07:00,10,482.25,482.25,481.25,481.25,64
,2016-03-10 07:30,10,480.75,481,480.75,481,11
,2016-03-10 08:30,10,481,487.5,481,487,162
,2016-03-10 09:00,10,487.25,487.25,485,486.5,75
,2016-03-10 09:30,10,486.75,489.25,486.75,488.25,165
,2016-03-10 10:00,10,488.25,488.5,485.5,485.5,123
,2016-03-10 10:30,10,485.5,488.25,485.5,487.5,39
,2016-03-10 11:00,10,488.5,488.75,487,488.5,65
,2016-03-10 11:30,10,489,489.25,488.75,489.25,21
,2016-03-10 12:00,10,489,491,489,491,98
,2016-03-10 12:30,10,490.75,492,490.75,492,114
,2016-03-10 13:00,10,492,492.75,490.5,491,159
,2016-03-10 19:00,11,492.5,493,492.5,493,374
,2016-03-10 19:30,11,493,493,492.5,492.5,42
,2016-03-10 20:00,11,492.5,492.5,492.5,492.5,10
,2016-03-10 20:30,11,492.5,493,492.5,493,2
,2016-03-11 00:00,11,492.75,492.75,492.5,492.5,7
,2016-03-11 00:30,11,492.5,492.5,492.5,492.5,20
,2016-03-11 01:00,11,493,493,493,493,2
,2016-03-11 02:00,11,492.75,492.75,492.5,492.5,94
,2016-03-11 02:30,11,492.25,492.25,491.75,491.75,5
,2016-03-11 03:30,11,491.75,491.75,491.75,491.75,5
,2016-03-11 04:00,11,491.75,492,491.75,492,2
,2016-03-11 04:30,11,492,492,491.75,491.75,5
,2016-03-11 05:00,11,492,492.25,492,492,9
,2016-03-11 05:30,11,492,492,492,492,4
,2016-03-11 06:00,11,492,492,491.75,491.75,3
,2016-03-11 06:30,11,492,492,492,492,1
,2016-03-11 07:00,11,492,492.25,491.75,492,11
,2016-03-11 07:30,11,492,492.25,492,492.25,8
,2016-03-11 08:30,11,492.5,493.5,489,489.5,248
,2016-03-11 09:00,11,489.75,490.75,487.75,488.5,191
,2016-03-11 09:30,11,488.5,490.5,488.25,489,83
,2016-03-11 10:00,11,489.75,491.75,489.5,491.25,94
,2016-03-11 10:30,11,492,493.25,491,491.5,136
,2016-03-11 11:00,11,491,491,489,490.25,46
,2016-03-11 11:30,11,490.25,491,490,491,51
,2016-03-11 12:00,11,491,492.5,491,492.5,87
,2016-03-11 12:30,11,492.25,492.75,491,492,77
,2016-03-11 13:00,11,491.5,492.75,491.5,492.25,203
,2016-03-13 19:00,14,491.25,492,491.25,491.75,18
,2016-03-13 21:30,14,493.75,493.75,493.75,493.75,2
,2016-03-13 22:30,14,494,494,494,494,1
,2016-03-14 00:00,14,494,494,494,494,1
,2016-03-14 00:30,14,493.5,493.5,493.5,493.5,1
,2016-03-14 01:30,14,493.75,493.75,493.75,493.75,3
,2016-03-14 02:30,14,493.5,493.5,493.5,493.5,1
,2016-03-14 03:00,14,493.5,493.5,493.5,493.5,5
,2016-03-14 04:30,14,493,493,493,493,5
,2016-03-14 05:00,14,492.5,492.75,492.5,492.75,2
,2016-03-14 05:30,14,492.5,492.75,492.5,492.75,3
,2016-03-14 06:00,14,492.75,492.75,492.75,492.75,20
,2016-03-14 06:30,14,492.5,492.5,491.25,491.25,56
,2016-03-14 07:00,14,492.25,492.25,492.25,492.25,1
,2016-03-14 07:30,14,491.5,491.75,491.5,491.75,6
,2016-03-14 08:30,14,491.5,493,490,490,95
,2016-03-14 09:00,14,490.25,493.5,490.25,493,24
,2016-03-14 09:30,14,493.75,494.25,492.75,494,119
,2016-03-14 10:00,14,494,496,494,495,278
,2016-03-14 10:30,14,494.75,495.75,493.25,493.5,93
,2016-03-14 11:00,14,494,495.5,494,495.5,22
,2016-03-14 11:30,14,495.25,495.5,494.5,494.5,23
,2016-03-14 12:00,14,494.75,495.5,494.5,495.25,15
,2016-03-14 12:30,14,495.5,495.5,493.75,495,56
,2016-03-14 13:00,14,495,495.25,494.5,494.75,68
,2016-03-14 19:00,15,494.25,494.5,494.25,494.5,3
,2016-03-14 19:30,15,495,495.25,495,495.25,6
,2016-03-14 21:00,15,494.75,494.75,494.25,494.5,4
,2016-03-15 00:30,15,494,494,494,494,1
,2016-03-15 02:30,15,494,494,494,494,2
,2016-03-15 04:00,15,494.5,494.75,494.25,494.25,12
,2016-03-15 04:30,15,494.25,494.25,494.25,494.25,10
,2016-03-15 05:00,15,494.25,494.25,494.25,494.25,9
,2016-03-15 05:30,15,494.25,494.25,494.25,494.25,1
,2016-03-15 06:30,15,494.5,494.5,494,494,9
,2016-03-15 07:00,15,493,493,492.75,492.75,11
,2016-03-15 07:30,15,492.25,492.25,491.5,491.75,15
,2016-03-15 08:30,15,491.75,492.5,489.75,490.75,124
,2016-03-15 09:00,15,490.75,491.25,490,490.75,78
,2016-03-15 09:30,15,490.75,492,490.75,491.75,66
,2016-03-15 10:00,15,491.5,492.5,491.5,492.5,82
,2016-03-15 10:30,15,492.5,493,491.25,491.5,124
,2016-03-15 11:00,15,492.25,493.5,492.25,492.5,192
,2016-03-15 11:30,15,493,493.25,493,493,20
,2016-03-15 12:00,15,493.25,494,493.25,493.75,58
,2016-03-15 12:30,15,493.75,494.25,493,494,205
,2016-03-15 13:00,15,493.75,494.5,493.5,493.5,192
,2016-03-15 21:00,16,493.5,493.5,493.5,493.5,1
,2016-03-16 02:00,16,492.25,492.25,492.25,492.25,25
,2016-03-16 02:30,16,492.25,492.25,492.25,492.25,51
,2016-03-16 03:00,16,492.25,492.25,492.25,492.25,23
,2016-03-16 03:30,16,492.25,492.25,492.25,492.25,152
,2016-03-16 04:00,16,492.25,492.5,492.25,492.5,386
,2016-03-16 04:30,16,492.75,492.75,492.5,492.75,14
,2016-03-16 05:00,16,492.5,492.75,492.5,492.75,62
,2016-03-16 05:30,16,492.75,492.75,492.75,492.75,45
,2016-03-16 06:00,16,492.5,492.5,492.25,492.25,8
,2016-03-16 06:30,16,492.25,492.25,492.25,492.25,12
,2016-03-16 07:00,16,492.25,492.5,492.25,492.5,105
,2016-03-16 07:30,16,492.25,492.5,492.25,492.25,8
,2016-03-16 08:30,16,492.25,492.5,487.5,488.25,327
,2016-03-16 09:00,16,488.25,490,488.25,489.25,39
,2016-03-16 09:30,16,489,489.75,488.25,489,22
,2016-03-16 10:00,16,489.25,490,488.75,490,53
,2016-03-16 10:30,16,490,490.5,489.5,489.75,56
,2016-03-16 11:00,16,490.25,490.75,490,490,27
,2016-03-16 11:30,16,490.25,490.25,489.75,489.75,42
,2016-03-16 12:00,16,490,490,489,489.5,28
,2016-03-16 12:30,16,489.5,489.5,488.5,488.75,28
,2016-03-16 13:00,16,489.25,489.5,487.75,488.5,126
,2016-03-16 19:00,17,489,489,488.5,488.5,2
,2016-03-16 20:30,17,489,489,489,489,1
,2016-03-17 02:30,17,489.75,490.25,489.75,490.25,17
,2016-03-17 03:00,17,490.75,491,490.75,491,9
,2016-03-17 03:30,17,491,491,491,491,1
,2016-03-17 04:00,17,491,491.25,491,491.25,5
,2016-03-17 04:30,17,491,491,491,491,10
,2016-03-17 05:00,17,491.5,492,491.5,491.5,19
,2016-03-17 05:30,17,491.5,491.5,491.5,491.5,1
,2016-03-17 06:00,17,492.25,492.25,492.25,492.25,2
,2016-03-17 06:30,17,492,492,492,492,2
,2016-03-17 07:00,17,492.25,492.25,492.25,492.25,3
,2016-03-17 08:30,17,491.75,493,490.25,490.5,159
,2016-03-17 09:00,17,490.5,491.5,489.5,490,69
,2016-03-17 09:30,17,489.75,490.5,481.25,482.25,463
,2016-03-17 10:00,17,482.5,483.5,480.75,482.5,297
,2016-03-17 10:30,17,482.75,482.75,481,481.75,123
,2016-03-17 11:00,17,481.75,481.75,478,480.5,362
,2016-03-17 11:30,17,480.5,480.5,477.75,479.25,178
,2016-03-17 12:00,17,479.5,480.5,478.75,479.5,79
,2016-03-17 12:30,17,480,480,478.25,479,224
,2016-03-17 13:00,17,479,480.75,478.5,479.5,224
,2016-03-17 19:00,18,480,480,480,480,2
,2016-03-17 20:30,18,479.75,479.75,479.75,479.75,1
,2016-03-17 21:00,18,479.75,480,479.75,480,4
,2016-03-17 22:00,18,479.5,479.5,479.5,479.5,2
,2016-03-17 22:30,18,479.75,479.75,479.75,479.75,3
,2016-03-17 23:30,18,480,480,480,480,3
,2016-03-18 02:30,18,480.5,480.5,480.5,480.5,1
,2016-03-18 03:30,18,480.25,480.25,479.75,480.25,22
,2016-03-18 04:00,18,480.25,480.25,480.25,480.25,1
,2016-03-18 04:30,18,480,480.5,479.5,479.5,139
,2016-03-18 05:00,18,479.5,479.5,479.25,479.25,4
,2016-03-18 05:30,18,479.75,479.75,479.75,479.75,1
,2016-03-18 06:00,18,480.25,480.25,480.25,480.25,9
,2016-03-18 06:30,18,480.25,480.25,480.25,480.25,44
,2016-03-18 07:00,18,479.25,479.5,479,479.5,4
,2016-03-18 07:30,18,478.5,478.5,478.5,478.5,1
,2016-03-18 08:30,18,479,479.5,477.25,477.75,123
,2016-03-18 09:00,18,477.75,478.5,477,478.5,38
,2016-03-18 09:30,18,478.75,479.75,478,478,77
,2016-03-18 10:00,18,477.75,478,476,477.25,194
,2016-03-18 10:30,18,477,477.25,475.5,476.25,133
,2016-03-18 11:00,18,476.25,476.5,475,475.5,88
,2016-03-18 11:30,18,475.25,477,475,477,68
,2016-03-18 12:00,18,477,477.25,476.5,476.75,88
,2016-03-18 12:30,18,477,478.25,476.5,478,66
,2016-03-18 13:00,18,478.75,481,478.75,481,188
,2016-03-20 19:00,21,485.25,485.25,484,484.25,11
,2016-03-20 19:30,21,483.5,483.5,483.5,483.5,3
,2016-03-20 20:00,21,483.5,483.5,483,483.25,49
,2016-03-20 20:30,21,483.25,483.75,483.25,483.25,13
,2016-03-20 21:00,21,483.75,483.75,483.75,483.75,11
,2016-03-20 21:30,21,484,484,484,484,14
,2016-03-21 00:00,21,482.75,482.75,482.75,482.75,2
,2016-03-21 02:00,21,482,482,482,482,1
,2016-03-21 02:30,21,482,482,482,482,1
,2016-03-21 03:00,21,482,482.5,481.75,482.5,20
,2016-03-21 03:30,21,482.5,483,482.5,483,10
,2016-03-21 04:00,21,482.25,482.75,482.25,482.75,3
,2016-03-21 05:30,21,483,483,483,483,2
,2016-03-21 06:30,21,484.5,484.5,484.5,484.5,1
,2016-03-21 07:00,21,484,484,484,484,5
,2016-03-21 08:30,21,484,488.25,484,484.75,210
,2016-03-21 09:00,21,485,486.75,484.5,484.5,155
,2016-03-21 09:30,21,484.5,484.5,481.5,482.5,135
,2016-03-21 10:00,21,483,483.5,480.75,483.25,91
,2016-03-21 10:30,21,483.5,484.25,483.25,484.25,22
,2016-03-21 11:00,21,484,484.75,484,484.5,12
,2016-03-21 11:30,21,484.5,484.5,483.25,483.75,14
,2016-03-21 12:00,21,483,483.25,482.5,483,15
,2016-03-21 12:30,21,483,484.5,482.25,483.75,53
,2016-03-21 13:00,21,484.25,484.5,483,483.5,92
,2016-03-21 19:00,22,483.5,483.5,483,483,4
,2016-03-21 19:30,22,484.75,484.75,484.75,484.75,1
,2016-03-21 20:00,22,486.75,486.75,486.75,486.75,2
,2016-03-21 20:30,22,485.25,485.25,485.25,485.25,2
,2016-03-21 23:00,22,487,487.25,487,487.25,2
,2016-03-21 23:30,22,487.25,487.25,487.25,487.25,1
,2016-03-22 01:00,22,487.5,487.5,487.5,487.5,1
,2016-03-22 02:00,22,486.75,486.75,486.75,486.75,1
,2016-03-22 03:00,22,486.75,486.75,486.25,486.25,16
,2016-03-22 04:30,22,485.25,486,485.25,486,3
,2016-03-22 05:00,22,486.25,486.25,486.25,486.25,3
,2016-03-22 06:00,22,487.25,487.25,487.25,487.25,1
,2016-03-22 06:30,22,486.75,486.75,486.5,486.5,28
,2016-03-22 07:00,22,486,486,485.5,485.5,6
,2016-03-22 07:30,22,485.25,485.25,484.75,484.75,4
,2016-03-22 08:30,22,485,486.75,484.25,484.75,205
,2016-03-22 09:00,22,484.25,486.25,483.5,486.25,65
,2016-03-22 09:30,22,485.25,486,484.25,485.5,48
,2016-03-22 10:00,22,485.5,487.5,485.25,487,85
,2016-03-22 10:30,22,487.25,487.25,483.25,484,78
,2016-03-22 11:00,22,484,484.25,481.25,483,125
,2016-03-22 11:30,22,483,483.75,483,483.75,92
,2016-03-22 12:00,22,483.75,486,483.5,486,23
,2016-03-22 12:30,22,486.5,486.5,483.5,483.5,54
,2016-03-22 13:00,22,483.5,485.5,483,485,84
,2016-03-22 19:00,23,485,485.5,485,485.25,4
,2016-03-22 21:30,23,484.5,484.75,484.5,484.75,7
,2016-03-22 23:30,23,484.75,484.75,484.75,484.75,2
,2016-03-23 02:30,23,484.5,484.5,484.5,484.5,2
,2016-03-23 04:30,23,484,484,484,484,1
,2016-03-23 05:00,23,484.5,484.5,484.5,484.5,2
,2016-03-23 05:30,23,484,484,484,484,6
,2016-03-23 06:00,23,483.75,483.75,482.25,482.25,7
,2016-03-23 06:30,23,482.5,482.5,482.5,482.5,1
,2016-03-23 07:00,23,482,482,482,482,5
,2016-03-23 07:30,23,481.75,482,481.75,481.75,12
,2016-03-23 08:30,23,481.75,483.25,480.75,482.5,143
,2016-03-23 09:00,23,482.25,484,481.75,483.5,76
,2016-03-23 09:30,23,483,484,482.25,484,57
,2016-03-23 10:00,23,483.75,483.75,481.5,481.75,152
,2016-03-23 10:30,23,481.5,481.75,481.25,481.75,52
,2016-03-23 11:00,23,481.5,481.75,480.75,480.75,55
,2016-03-23 11:30,23,480.75,482.25,480.75,481.5,108
,2016-03-23 12:00,23,481.25,482.5,481.25,482,68
,2016-03-23 12:30,23,481.5,481.5,481,481.25,61
,2016-03-23 13:00,23,481.5,481.5,480.5,481,125
,2016-03-23 21:00,24,480.25,480.25,480.25,480.25,1
,2016-03-23 22:00,24,480.5,480.5,480.5,480.5,1
,2016-03-24 01:00,24,482,482,482,482,1
,2016-03-24 01:30,24,481.75,481.75,481.75,481.75,1
,2016-03-24 02:30,24,481,481,481,481,2
,2016-03-24 03:00,24,481,481,481,481,2
,2016-03-24 04:00,24,481.5,481.5,481.5,481.5,3
,2016-03-24 04:30,24,481.5,481.5,481,481,6
,2016-03-24 05:00,24,481,481,480.5,480.5,4
,2016-03-24 05:30,24,480,480,479,479,11
,2016-03-24 06:00,24,479,479,478.75,478.75,14
,2016-03-24 06:30,24,478.75,479,478.75,478.75,83
,2016-03-24 07:00,24,478.75,478.75,478.75,478.75,5
,2016-03-24 07:30,24,479.25,479.25,478.5,479.25,26
,2016-03-24 08:30,24,478.25,479.25,476.5,478.5,181
,2016-03-24 09:00,24,478,478.75,477,477,28
,2016-03-24 09:30,24,478,479.25,477.5,478.75,64
,2016-03-24 10:00,24,478.75,479.75,478.75,479.75,43
,2016-03-24 10:30,24,479.5,479.5,478.75,479,24
,2016-03-24 11:00,24,479,479,478.75,478.75,121
,2016-03-24 11:30,24,478.25,479,478.25,479,37
,2016-03-24 12:00,24,478.75,479.5,478.75,479.5,22
,2016-03-24 12:30,24,479.5,480,479.5,479.75,143
,2016-03-24 13:00,24,480,481,480,480,195
,2016-03-27 19:00,28,482.75,483.5,482.25,482.25,110
,2016-03-27 20:00,28,482,482,482,482,5
,2016-03-27 22:30,28,482.25,482.25,482.25,482.25,17
,2016-03-27 23:30,28,482.25,482.25,482.25,482.25,4
,2016-03-28 03:30,28,482.25,482.25,482,482,20
,2016-03-28 04:30,28,482,482,482,482,2
,2016-03-28 05:00,28,482,482,482,482,1
,2016-03-28 05:30,28,482,482,482,482,1
,2016-03-28 06:30,28,482,482,482,482,1
,2016-03-28 07:00,28,482,482,482,482,3
,2016-03-28 07:30,28,482.5,483.25,482.5,483.25,4
,2016-03-28 08:30,28,483.25,489,482.25,487.75,280
,2016-03-28 09:00,28,488.5,490.5,488.25,488.75,90
,2016-03-28 09:30,28,489.5,492,489.25,491.75,108
,2016-03-28 10:00,28,492.25,493.75,492.25,492.75,225
,2016-03-28 10:30,28,493,493,490.75,491.5,200
,2016-03-28 11:00,28,491.75,492.25,490.25,490.25,51
,2016-03-28 11:30,28,490.5,491.75,490,490.5,56
,2016-03-28 12:00,28,490.5,490.5,487.5,488.5,87
,2016-03-28 12:30,28,488.75,490,488.75,489.75,119
,2016-03-28 13:00,28,489,489.25,487.5,488,56
,2016-03-28 19:00,29,488,488.75,488,488.75,5
,2016-03-28 20:00,29,490,490,490,490,1
,2016-03-28 20:30,29,489.5,489.5,489.25,489.25,6
,2016-03-28 21:30,29,490.25,490.75,490.25,490.75,2
,2016-03-29 02:00,29,489.5,489.5,488.75,488.75,6
,2016-03-29 02:30,29,488.75,488.75,488.75,488.75,3
,2016-03-29 03:00,29,488.5,488.5,488.5,488.5,1
,2016-03-29 03:30,29,488.5,488.5,488.5,488.5,1
,2016-03-29 04:30,29,489.25,489.25,489.25,489.25,36
,2016-03-29 05:00,29,489.5,489.5,489.5,489.5,1
,2016-03-29 05:30,29,490.5,490.5,490.25,490.5,3
,2016-03-29 06:00,29,490.75,490.75,490.25,490.25,4
,2016-03-29 07:00,29,490,490,490,490,6
,2016-03-29 07:30,29,489,489,489,489,6
,2016-03-29 08:30,29,489.5,489.75,488,489.5,52
,2016-03-29 09:00,29,489.75,491,489.25,489.25,124
,2016-03-29 09:30,29,489.25,492.5,489.25,491.75,79
,2016-03-29 10:00,29,491,492.5,491,492.5,153
,2016-03-29 10:30,29,493,493.75,492.5,493.25,105
,2016-03-29 11:00,29,494,494,493,493,78
,2016-03-29 11:30,29,492.75,493.5,492.5,493,73
,2016-03-29 12:00,29,492.75,493,492,493,25
,2016-03-29 12:30,29,493.25,493.25,492.5,493,136
,2016-03-29 13:00,29,492.75,494,492.25,492.75,113
,2016-03-29 19:00,30,492.75,492.75,492.5,492.5,4
,2016-03-29 21:00,30,492.75,493.25,492.75,493.25,5
,2016-03-29 21:30,30,493,493,492.75,493,3
,2016-03-29 22:00,30,493,493,493,493,1
,2016-03-29 22:30,30,493,493,493,493,1
,2016-03-29 23:30,30,493,493.25,493,493.25,4
,2016-03-30 00:30,30,493.25,493.25,493.25,493.25,3
,2016-03-30 01:00,30,493.25,493.25,493.25,493.25,3
,2016-03-30 01:30,30,493.25,493.25,493.25,493.25,1
,2016-03-30 02:30,30,493.25,493.25,493.25,493.25,24
,2016-03-30 03:00,30,493,493,492.5,492.75,12
,2016-03-30 03:30,30,492.75,492.75,492.75,492.75,2
,2016-03-30 04:00,30,492.75,492.75,492.75,492.75,5
,2016-03-30 04:30,30,492.5,492.5,492.5,492.5,2
,2016-03-30 05:00,30,492.5,492.5,492.5,492.5,2
,2016-03-30 05:30,30,492.75,492.75,492.75,492.75,3
,2016-03-30 06:00,30,492.75,492.75,492.75,492.75,4
,2016-03-30 06:30,30,492.25,492.25,492,492,5
,2016-03-30 07:00,30,492,492.5,491.25,492.25,36
,2016-03-30 07:30,30,492.5,493,492.5,492.75,3
,2016-03-30 08:30,30,492,493.75,483,486.25,287
,2016-03-30 09:00,30,486.25,486.25,483.75,484,152
,2016-03-30 09:30,30,483.5,483.75,482,482.5,272
,2016-03-30 10:00,30,482.75,483.25,482,482.5,48
,2016-03-30 10:30,30,482.25,484.5,481.5,483,285
,2016-03-30 11:00,30,482.5,482.5,480.5,481.5,107
,2016-03-30 11:30,30,481.75,482.5,481.5,481.75,66
,2016-03-30 12:00,30,481.75,482,481,481.75,60
,2016-03-30 12:30,30,482.75,483.25,482.25,483,48
,2016-03-30 13:00,30,483.25,483.25,481.25,481.75,130
,2016-03-30 19:00,31,481.5,481.5,481,481,4
,2016-03-30 19:30,31,481.5,481.5,481.5,481.5,5
,2016-03-30 20:00,31,481.5,481.5,481.5,481.5,1
,2016-03-30 20:30,31,481.75,481.75,481.75,481.75,1
,2016-03-31 00:30,31,481.75,481.75,481.5,481.5,15
,2016-03-31 01:00,31,481.75,481.75,481.75,481.75,1
,2016-03-31 01:30,31,481.5,481.5,481,481,34
,2016-03-31 02:00,31,481.5,481.5,481,481,61
,2016-03-31 02:30,31,480.75,481,480.5,480.5,32
,2016-03-31 03:00,31,480.75,480.75,480.5,480.5,51
,2016-03-31 03:30,31,481,481,480.5,480.5,14
,2016-03-31 04:00,31,480,480,479.75,480,14
,2016-03-31 04:30,31,480.25,480.25,480.25,480.25,1
,2016-03-31 05:30,31,479.75,479.75,479.5,479.5,7
,2016-03-31 06:00,31,479.75,480,479.75,480,6
,2016-03-31 06:30,31,480,480.25,480,480.25,3
,2016-03-31 07:00,31,480.25,480.5,480,480,16
,2016-03-31 07:30,31,480,480.25,480,480.25,4
,2016-03-31 08:30,31,480.5,480.75,476.75,477.75,271
,2016-03-31 09:00,31,478.25,479.75,477.75,478.5,100
,2016-03-31 09:30,31,478,480.5,477.75,479.75,127
,2016-03-31 10:00,31,479.75,479.75,478,478,82
,2016-03-31 10:30,31,478,478.25,476.75,477.5,68
,2016-03-31 11:00,31,477,485.25,472.5,484.25,1029
,2016-03-31 11:30,31,484,484.75,481.75,482.75,155
,2016-03-31 12:00,31,482.75,483,479.75,481,108
,2016-03-31 12:30,31,481.5,483.75,481.5,483.75,78
,2016-03-31 13:00,31,483.75,491.5,483.5,489.5,444
,2016-03-31 19:00,1,489.75,489.75,489.75,489.75,2
,2016-03-31 19:30,1,489.5,490,489.5,490,2
,2016-03-31 21:00,1,489.25,489.25,488.75,488.75,4
,2016-03-31 21:30,1,488.75,488.75,488.75,488.75,10
,2016-04-01 00:00,1,487.75,488,487.75,488,4
,2016-04-01 00:30,1,488,488,487.75,488,4
,2016-04-01 01:00,1,488,488,488,488,30
,2016-04-01 01:30,1,488,488.5,488,488.25,13
,2016-04-01 02:00,1,488.5,488.5,488,488,3
,2016-04-01 02:30,1,488,488.25,488,488.25,12
,2016-04-01 03:30,1,488.25,488.5,488.25,488.5,6
,2016-04-01 04:00,1,488.25,488.25,488,488.25,6
,2016-04-01 04:30,1,488,488.25,487.75,487.75,12
,2016-04-01 05:00,1,487.75,487.75,487.5,487.5,6
,2016-04-01 05:30,1,487.75,487.75,487.25,487.25,11
,2016-04-01 06:00,1,487.25,487.25,487.25,487.25,2
,2016-04-01 07:00,1,487,487,485.5,485.5,27
,2016-04-01 07:30,1,484.75,484.75,484.5,484.75,111
,2016-04-01 08:30,1,484.25,490,482.75,490,427
,2016-04-01 09:00,1,490,490,486.75,488.25,205
,2016-04-01 09:30,1,488,491,487,489,144
,2016-04-01 10:00,1,489,489.25,488,489.25,115
,2016-04-01 10:30,1,489,489.25,487.75,488.5,84
,2016-04-01 11:00,1,488.75,490,488.75,489.25,69
,2016-04-01 11:30,1,489.25,489.25,488.75,488.75,65
,2016-04-01 12:00,1,488.25,488.75,487.75,488.5,38
,2016-04-01 12:30,1,488.75,489.5,486.75,489.5,236
,2016-04-01 13:00,1,489.75,492.75,488.75,490.75,135
,2016-04-03 19:00,4,491.75,495,491.25,495,39
,2016-04-03 19:30,4,495,495.75,494.75,494.75,34
,2016-04-03 21:30,4,493,493,493,493,4
,2016-04-03 23:00,4,493.25,493.5,493.25,493.5,10
,2016-04-03 23:30,4,493.25,493.25,493.25,493.25,2
,2016-04-04 00:00,4,493.25,493.25,493.25,493.25,3
,2016-04-04 00:30,4,492.25,492.25,492,492.25,7
,2016-04-04 01:00,4,492.25,492.25,492.25,492.25,1
,2016-04-04 02:30,4,491.75,491.75,491.75,491.75,1
,2016-04-04 03:30,4,492.5,492.5,492,492.5,11
,2016-04-04 04:00,4,492.25,492.5,492.25,492.25,5
,2016-04-04 04:30,4,492.25,492.25,492.25,492.25,4
,2016-04-04 05:00,4,492.25,492.75,492.25,492.75,9
,2016-04-04 05:30,4,493.25,493.25,493.25,493.25,2
,2016-04-04 06:00,4,493.5,493.5,492.75,492.75,8
,2016-04-04 06:30,4,492.75,492.75,490.25,490.25,19
,2016-04-04 07:00,4,490,490.25,489.25,489.75,15
,2016-04-04 07:30,4,489.75,489.75,489.75,489.75,4
,2016-04-04 08:30,4,490.25,492.25,489,490.5,104
,2016-04-04 09:00,4,490.75,491.75,489.25,491,65
,2016-04-04 09:30,4,491,491.75,487.5,489.25,87
,2016-04-04 10:00,4,488.25,489.75,487.25,489,64
,2016-04-04 10:30,4,489,490,487.25,488.5,98
,2016-04-04 11:00,4,488.5,489,486.5,487.75,54
,2016-04-04 11:30,4,487.5,488.25,487.25,488.25,44
,2016-04-04 12:00,4,488.5,489.5,487.75,489.5,85
,2016-04-04 12:30,4,490.25,491.5,489.75,491.5,67
,2016-04-04 13:00,4,491,491.25,490,491,106
,2016-04-04 19:30,5,491.25,491.25,491.25,491.25,1
,2016-04-04 22:30,5,492,492,491.75,491.75,2
,2016-04-05 00:30,5,492.25,492.25,492.25,492.25,1
,2016-04-05 01:30,5,491,491,490,490,3
,2016-04-05 02:00,5,489.25,489.25,489,489.25,8
,2016-04-05 02:30,5,488.5,488.5,488.5,488.5,2
,2016-04-05 03:00,5,488.25,488.25,488,488,3
,2016-04-05 03:30,5,488,488,488,488,3
,2016-04-05 04:00,5,487.75,487.75,487.75,487.75,10
,2016-04-05 04:30,5,487.25,487.75,487.25,487.5,42
,2016-04-05 05:00,5,487.5,487.75,487.5,487.5,42
,2016-04-05 06:30,5,488,488,488,488,1
,2016-04-05 07:00,5,488,488.25,488,488.25,58
,2016-04-05 07:30,5,487.75,487.75,487.5,487.5,3
,2016-04-05 08:30,5,488.5,489.25,486.5,487.5,176
,2016-04-05 09:00,5,486.75,489.75,486.25,489.75,66
,2016-04-05 09:30,5,490,491,488.75,488.75,57
,2016-04-05 10:00,5,490,491,489.25,490.75,154
,2016-04-05 10:30,5,490.5,491,490.25,490.75,45
,2016-04-05 11:00,5,490.25,491.25,489.75,491.25,52
,2016-04-05 11:30,5,491.25,491.25,489,489.25,72
,2016-04-05 12:00,5,489.25,489.5,488.25,489.25,41
,2016-04-05 12:30,5,489.25,489.25,488.25,488.75,129
,2016-04-05 13:00,5,488.5,490.75,488.5,490.75,194
,2016-04-05 19:00,6,489,489,488.5,488.5,10
,2016-04-05 20:00,6,488.5,488.5,488.5,488.5,1
,2016-04-05 23:00,6,487.75,487.75,487.5,487.75,5
,2016-04-05 23:30,6,488,488,488,488,1
,2016-04-06 00:00,6,487.5,487.5,487.5,487.5,1
,2016-04-06 01:00,6,487,487.25,487,487.25,2
,2016-04-06 01:30,6,487.5,487.5,486.75,486.75,37
,2016-04-06 02:00,6,486.5,486.5,486.5,486.5,1
,2016-04-06 02:30,6,486.5,486.75,486.25,486.5,8
,2016-04-06 03:00,6,486.25,486.5,485.75,486.5,14
,2016-04-06 03:30,6,486.5,486.5,485.25,485.5,26
,2016-04-06 04:00,6,485.25,485.5,485,485.5,8
,2016-04-06 04:30,6,485,485.25,485,485,9
,2016-04-06 05:00,6,485.25,485.5,485,485,7
,2016-04-06 05:30,6,485.25,485.25,484.5,485,20
,2016-04-06 06:30,6,484.5,484.75,484.5,484.75,4
,2016-04-06 07:00,6,484.5,485.5,484.5,485,13
,2016-04-06 07:30,6,484.75,484.75,484.5,484.5,2
,2016-04-06 08:30,6,484.25,484.25,480.5,482,178
,2016-04-06 09:00,6,482,482,479.5,480,263
,2016-04-06 09:30,6,480.25,480.25,478.25,479.5,175
,2016-04-06 10:00,6,479.5,480.5,479.25,480.5,164
,2016-04-06 10:30,6,480.75,482.25,480.75,481.75,154
,2016-04-06 11:00,6,482,482,480.25,480.25,64
,2016-04-06 11:30,6,480.5,480.5,479.75,480.25,53
,2016-04-06 12:00,6,480,480.25,479.5,479.75,30
,2016-04-06 12:30,6,479.5,481.5,479.5,481,54
,2016-04-06 13:00,6,481,481.5,479,479.5,112
,2016-04-06 19:00,7,480,480,479.25,479.25,30
,2016-04-06 19:30,7,478.75,480.5,478.75,480.5,10
,2016-04-06 20:00,7,480.5,481,480.25,480.25,5
,2016-04-06 20:30,7,480.25,480.25,480.25,480.25,1
,2016-04-06 21:30,7,480.25,480.25,480.25,480.25,20
,2016-04-07 00:00,7,480.25,480.25,480.25,480.25,1
,2016-04-07 00:30,7,480.75,481.25,480.75,481.25,2
,2016-04-07 01:00,7,481.25,481.5,481.25,481.5,22
,2016-04-07 01:30,7,481.25,481.5,481.25,481.5,160
,2016-04-07 02:00,7,481.5,481.5,481.5,481.5,21
,2016-04-07 02:30,7,481.25,481.25,481,481,24
,2016-04-07 03:00,7,481,481,480.75,480.75,19
,2016-04-07 03:30,7,480.5,480.5,480.5,480.5,2
,2016-04-07 04:00,7,480,480,480,480,4
,2016-04-07 04:30,7,480,480.25,479.75,479.75,25
,2016-04-07 05:00,7,479.5,479.5,479.25,479.25,7
,2016-04-07 05:30,7,478.5,478.5,478.25,478.25,5
,2016-04-07 06:00,7,478.75,479.5,478.5,479.25,8
,2016-04-07 06:30,7,479.25,479.25,478.25,478.75,16
,2016-04-07 07:00,7,478.5,478.75,478.25,478.5,7
,2016-04-07 07:30,7,478,478,477,477,43
,2016-04-07 08:30,7,477.75,478.25,476,476.25,473
,2016-04-07 09:00,7,476,477.75,475.75,476.75,247
,2016-04-07 09:30,7,476.5,477.25,476.25,476.5,105
,2016-04-07 10:00,7,477,477.75,476.75,476.75,77
,2016-04-07 10:30,7,477,478.25,477,478,47
,2016-04-07 11:00,7,477,478.25,477,477.75,81
,2016-04-07 11:30,7,477,477.25,476.5,476.75,50
,2016-04-07 12:00,7,476.75,476.75,476,476.25,53
,2016-04-07 12:30,7,476.25,476.25,475.75,476,84
,2016-04-07 13:00,7,475.75,476,474,474.75,141
,2016-04-07 19:00,8,474,474,473.25,473.25,32
,2016-04-07 21:00,8,473.75,473.75,473.75,473.75,5
,2016-04-07 21:30,8,474,475.25,474,474.25,17
,2016-04-07 22:00,8,474.75,474.75,473.75,474,10
,2016-04-07 23:30,8,474,474,474,474,3
,2016-04-08 00:00,8,474,474,474,474,2
,2016-04-08 00:30,8,474.25,474.25,474.25,474.25,1
,2016-04-08 01:00,8,475,475,474.75,474.75,2
,2016-04-08 02:30,8,475,475.25,474.75,475.25,32
,2016-04-08 03:00,8,476,476.25,476,476.25,34
,2016-04-08 03:30,8,476,476,476,476,1
,2016-04-08 04:00,8,476,476.25,475.75,475.75,76
,2016-04-08 05:00,8,477,477,477,477,1
,2016-04-08 05:30,8,476.75,476.75,476.75,476.75,1
,2016-04-08 06:00,8,476.75,477,476.75,476.75,34
,2016-04-08 06:30,8,476.75,477.5,476.75,477.5,6
,2016-04-08 07:00,8,477.25,477.25,476.75,476.75,2
,2016-04-08 07:30,8,476.75,477.25,476.75,477.25,3
,2016-04-08 08:30,8,477,478.75,475.25,475.25,76
,2016-04-08 09:00,8,475.75,478.5,475.75,477.5,45
,2016-04-08 09:30,8,478.25,479,476.75,477.25,134
,2016-04-08 10:00,8,477,478.25,476.25,476.75,45
,2016-04-08 10:30,8,476.75,477.25,476.25,477.25,35
,2016-04-08 11:00,8,477,477.25,476.5,476.5,61
,2016-04-08 11:30,8,476.75,477,476,476.75,47
,2016-04-08 12:00,8,476.5,477.5,476.5,477,22
,2016-04-08 12:30,8,476.75,477.25,476,476.75,81
,2016-04-08 13:00,8,476.25,478.5,475,475.75,200
,2016-04-10 19:00,11,473.25,473.25,470,470,32
,2016-04-10 19:30,11,470.25,470.25,469.75,470.25,5
,2016-04-10 20:00,11,470.25,470.25,470.25,470.25,5
,2016-04-10 21:00,11,470.25,470.25,470,470,5
,2016-04-10 21:30,11,471.5,471.5,471.5,471.5,5
,2016-04-10 22:00,11,471.25,472,471.25,472,6
,2016-04-10 22:30,11,471.5,471.5,471.5,471.5,3
,2016-04-10 23:00,11,471.75,471.75,471.5,471.5,2
,2016-04-10 23:30,11,471,471,471,471,2
,2016-04-11 00:30,11,471,471,471,471,1
,2016-04-11 01:00,11,471,471.25,471,471.25,2
,2016-04-11 01:30,11,471.25,471.75,471.25,471.5,3
,2016-04-11 02:00,11,471.25,471.25,470.5,470.75,15
,2016-04-11 02:30,11,470.75,470.75,470,470,106
,2016-04-11 03:30,11,470.25,470.75,470.25,470.75,6
,2016-04-11 04:00,11,471,472.25,471,472.25,141
,2016-04-11 04:30,11,471.75,471.75,471.5,471.5,2
,2016-04-11 05:00,11,471.5,471.75,471.5,471.75,3
,2016-04-11 05:30,11,471.5,471.5,471.5,471.5,4
,2016-04-11 06:30,11,471.5,471.5,471.5,471.5,1
,2016-04-11 07:00,11,470.75,471,470.75,471,4
,2016-04-11 07:30,11,470.75,470.75,470.25,470.25,9
,2016-04-11 08:30,11,470.25,471,466.75,467.75,528
,2016-04-11 09:00,11,467.25,468.75,467,468.25,75
,2016-04-11 09:30,11,467.75,468.25,464.5,465,765
,2016-04-11 10:00,11,465,465.5,463.25,463.5,390
,2016-04-11 10:30,11,463.5,465.25,463.25,464.25,284
,2016-04-11 11:00,11,464,464.5,463.5,463.5,66
,2016-04-11 11:30,11,463.75,464.25,463.25,463.75,96
,2016-04-11 12:00,11,463.75,463.75,463.25,463.25,27
,2016-04-11 12:30,11,463.25,463.5,463,463.25,117
,2016-04-11 13:00,11,463.25,464.25,463.25,464.25,242
,2016-04-11 19:00,12,464.75,464.75,463.5,463.75,32
,2016-04-11 19:30,12,463.5,463.5,463.5,463.5,5
,2016-04-11 20:00,12,463.25,464,463.25,463.75,29
,2016-04-11 20:30,12,463.5,463.75,463.25,463.25,96
,2016-04-11 21:00,12,463.5,463.5,463.5,463.5,48
,2016-04-11 21:30,12,463.75,463.75,463.25,463.25,24
,2016-04-11 22:00,12,463.5,463.5,463.25,463.25,27
,2016-04-11 22:30,12,463.75,463.75,463.25,463.25,4
,2016-04-11 23:00,12,463.75,463.75,463.75,463.75,12
,2016-04-11 23:30,12,463.5,463.75,463.5,463.75,46
,2016-04-12 00:30,12,463.5,463.5,463.25,463.25,3
,2016-04-12 01:00,12,463.5,463.5,463,463.25,305
,2016-04-12 01:30,12,463.5,463.5,463.5,463.5,1
,2016-04-12 02:00,12,463.5,463.5,463.5,463.5,4
,2016-04-12 02:30,12,464.25,464.75,464.25,464.75,24
,2016-04-12 03:00,12,465,465.25,465,465.25,32
,2016-04-12 03:30,12,465.25,466,465.25,466,13
,2016-04-12 04:00,12,465.75,465.75,465.25,465.25,29
,2016-04-12 04:30,12,465.75,466,465.5,465.5,10
,2016-04-12 05:00,12,465.75,466.5,465.75,466.25,177
,2016-04-12 05:30,12,466.5,466.75,466.25,466.75,55
,2016-04-12 06:00,12,466.5,467.5,466.5,467.5,43
,2016-04-12 06:30,12,467.75,467.75,467.25,467.25,2
,2016-04-12 07:00,12,467,467.75,467,467,45
,2016-04-12 07:30,12,467.25,467.25,466.75,466.75,9
,2016-04-12 08:30,12,467.75,469.25,466,467,157
,2016-04-12 09:00,12,467,469,467,468.5,172
,2016-04-12 09:30,12,468.5,470.5,467,470.5,682
,2016-04-12 10:00,12,470.25,472.25,470,471.75,220
,2016-04-12 10:30,12,472,472.5,469.75,469.75,260
,2016-04-12 11:00,12,470,471.75,466.75,468.25,269
,2016-04-12 11:30,12,468,469.25,468,468.25,43
,2016-04-12 12:00,12,468,468.5,467.5,468,154
,2016-04-12 12:30,12,467.75,469,467.25,469,224
,2016-04-12 13:00,12,468.75,469.75,467.25,467.75,210
,2016-04-12 19:00,13,466.75,467,466.75,467,3
,2016-04-12 19:30,13,466,466,466,466,3
,2016-04-12 20:30,13,467,468,467,467.25,54
,2016-04-12 21:00,13,467.25,467.75,467.25,467.75,58
,2016-04-12 21:30,13,467.75,468,467.5,467.5,33
,2016-04-12 22:00,13,467,467.5,467,467.5,16
,2016-04-12 22:30,13,467.5,467.75,467.5,467.75,10
,2016-04-12 23:00,13,468,468,468,468,1
,2016-04-13 00:00,13,468.5,468.5,468.5,468.5,1
,2016-04-13 00:30,13,468.25,468.25,468.25,468.25,2
,2016-04-13 01:00,13,469.25,470,469.25,469.75,10
,2016-04-13 01:30,13,470.25,470.5,470,470.5,12
,2016-04-13 02:00,13,470.75,471,470.5,471,23
,2016-04-13 02:30,13,471.5,471.5,471.5,471.5,28
,2016-04-13 03:00,13,471,471.25,470.75,471.25,14
,2016-04-13 03:30,13,471,471.75,471,471.75,9
,2016-04-13 04:00,13,471.5,472,471.25,471.5,11
,2016-04-13 05:00,13,471.25,471.75,471.25,471.75,29
,2016-04-13 05:30,13,471.75,471.75,471.75,471.75,2
,2016-04-13 06:00,13,472,472.25,472,472.25,35
,2016-04-13 06:30,13,472,472,471.5,471.5,18
,2016-04-13 07:00,13,471.75,472,471.25,471.5,45
,2016-04-13 07:30,13,471.5,471.5,471,471,9
,2016-04-13 08:30,13,471.25,476.75,470.5,475.75,548
,2016-04-13 09:00,13,475.75,481.5,475.75,477.75,479
,2016-04-13 09:30,13,478,479.5,477.75,477.75,113
,2016-04-13 10:00,13,477.75,479,476.25,476.25,113
,2016-04-13 10:30,13,476.25,477,475.75,476.5,125
,2016-04-13 11:00,13,476,478.5,476,478.25,98
,2016-04-13 11:30,13,477.75,478.25,477.5,478,32
,2016-04-13 12:00,13,478.25,478.5,476.75,477.25,65
,2016-04-13 12:30,13,477,480,477,479.5,204
,2016-04-13 13:00,13,480,480,475.75,477.75,314
,2016-04-13 19:00,14,477,478,477,478,9
,2016-04-13 19:30,14,479,479.75,479,479.75,19
,2016-04-13 20:00,14,479.75,479.75,479.75,479.75,7
,2016-04-13 20:30,14,480,480.25,480,480,17
,2016-04-13 21:00,14,480.25,480.5,480.25,480.5,2
,2016-04-13 21:30,14,480.25,480.75,480.25,480.75,6
,2016-04-13 22:00,14,480.5,480.5,480,480,6
,2016-04-14 00:30,14,480,480,479.25,479.25,7
,2016-04-14 01:00,14,478.75,478.75,478.75,478.75,1
,2016-04-14 01:30,14,479,479,478.75,478.75,2
,2016-04-14 02:00,14,479,479,478.25,478.5,76
,2016-04-14 02:30,14,478.25,478.5,478,478.5,61
,2016-04-14 03:00,14,478.25,478.25,477.25,477.25,4
,2016-04-14 03:30,14,477,477,476.75,477,20
,2016-04-14 04:00,14,476.25,476.25,474.25,474.25,32
,2016-04-14 04:30,14,474.5,474.5,474.5,474.5,12
,2016-04-14 05:00,14,474.75,474.75,474.75,474.75,6
,2016-04-14 05:30,14,474.75,475,474.75,475,8
,2016-04-14 06:00,14,475,475.5,475,475.5,22
,2016-04-14 06:30,14,476.5,477,476.5,476.5,15
,2016-04-14 07:00,14,476.75,476.75,476.5,476.75,10
,2016-04-14 07:30,14,476.5,476.75,476.5,476.5,50
,2016-04-14 08:30,14,475.75,479.5,473.25,473.25,439
,2016-04-14 09:00,14,473.5,474,471.75,472,236
,2016-04-14 09:30,14,471.75,474.25,471.75,473.25,183
,2016-04-14 10:00,14,473,474,472.5,472.75,113
,2016-04-14 10:30,14,472.5,474,472.5,473.25,99
,2016-04-14 11:00,14,472.5,472.75,470.5,471,74
,2016-04-14 11:30,14,470.75,472,470.75,471.5,96
,2016-04-14 12:00,14,471.5,474,471.25,474,316
,2016-04-14 12:30,14,474.25,476.25,474,475.75,226
,2016-04-14 13:00,14,476,478,474,475.75,252
,2016-04-14 19:00,15,476,476.5,475.75,475.75,26
,2016-04-14 19:30,15,475.5,475.5,474.5,474.5,4
,2016-04-14 21:00,15,476,476.25,476,476.25,2
,2016-04-14 22:00,15,476.5,476.5,476.25,476.25,5
,2016-04-14 23:30,15,475.75,475.75,475.75,475.75,2
,2016-04-15 00:00,15,476,476.25,476,476.25,2
,2016-04-15 01:00,15,476.75,476.75,476.75,476.75,1
,2016-04-15 01:30,15,476.75,476.75,476.75,476.75,3
,2016-04-15 02:00,15,476.5,476.5,476.25,476.25,2
,2016-04-15 03:00,15,476.5,476.5,476,476,52
,2016-04-15 03:30,15,475.75,476,474.75,474.75,17
,2016-04-15 04:00,15,475,475,474.5,474.5,44
,2016-04-15 04:30,15,475,475,475,475,9
,2016-04-15 05:00,15,474.5,474.75,474.25,474.75,19
,2016-04-15 05:30,15,474.75,475,474.5,474.75,10
,2016-04-15 06:00,15,474.75,475,474.25,475,43
,2016-04-15 06:30,15,475,475,475,475,3
,2016-04-15 07:00,15,474.75,475.25,474.5,474.5,24
,2016-04-15 07:30,15,474.5,474.5,473.75,473.75,40
,2016-04-15 08:30,15,473.75,476,472.5,474,361
,2016-04-15 09:00,15,473.75,478,473.75,475.75,386
,2016-04-15 09:30,15,476,476.75,474.25,476,82
,2016-04-15 10:00,15,476,479,475.75,478.5,219
,2016-04-15 10:30,15,478.5,479.5,477.25,477.75,181
,2016-04-15 11:00,15,477.75,477.75,476.5,477,146
,2016-04-15 11:30,15,477.25,478.75,476.5,478.5,236
,2016-04-15 12:00,15,478.5,479.5,477.75,478.25,217
,2016-04-15 12:30,15,478.5,479,477.75,478,155
,2016-04-15 13:00,15,478,478.75,476.5,477,442
,2016-04-17 19:00,18,478.25,481,478.25,478.5,75
,2016-04-17 19:30,18,478.5,478.75,478.5,478.75,4
,2016-04-17 20:00,18,478.75,480.75,478.75,480.75,32
,2016-04-17 20:30,18,481.25,481.25,480.5,480.5,6
,2016-04-17 21:30,18,481,481.25,481,481.25,29
,2016-04-17 22:00,18,481,481,481,481,1
,2016-04-17 22:30,18,481.25,481.25,481,481.25,59
,2016-04-17 23:00,18,481.75,483.75,481.75,483.75,59
,2016-04-18 00:00,18,483.5,483.5,483.25,483.5,5
,2016-04-18 00:30,18,483.5,483.5,483,483,18
,2016-04-18 01:00,18,483.25,483.25,483.25,483.25,3
,2016-04-18 01:30,18,483.25,483.25,483,483.25,7
,2016-04-18 02:00,18,483.25,483.25,481,481.25,63
,2016-04-18 02:30,18,481,481.75,480.75,480.75,17
,2016-04-18 03:00,18,480.5,480.5,480.25,480.5,3
,2016-04-18 03:30,18,480.5,480.5,478.75,479.25,76
,2016-04-18 04:00,18,480,480.5,479.75,480.5,116
,2016-04-18 04:30,18,480.25,480.25,479.5,479.5,8
,2016-04-18 05:00,18,479.75,481.5,479.75,481.25,46
,2016-04-18 05:30,18,481.25,481.75,481.25,481.5,23
,2016-04-18 06:00,18,481.5,481.75,481,481.5,25
,2016-04-18 06:30,18,481.5,481.5,481.25,481.25,5
,2016-04-18 07:00,18,481.5,481.5,479.5,479.75,49
,2016-04-18 07:30,18,479.75,480,479.5,480,33
,2016-04-18 08:30,18,480.5,482.75,479.5,481,466
,2016-04-18 09:00,18,481.5,485.75,481.5,485.5,598
,2016-04-18 09:30,18,485.25,488.25,484.25,487.75,774
,2016-04-18 10:00,18,488.25,489.5,487.75,487.75,750
,2016-04-18 10:30,18,487.5,490,487.25,489.25,963
,2016-04-18 11:00,18,489.25,492,489,490.5,513
,2016-04-18 11:30,18,490.5,492.25,490.25,492.25,240
,2016-04-18 12:00,18,492.5,493.25,490.5,491,182
,2016-04-18 12:30,18,490.75,491.25,489.25,489.75,287
,2016-04-18 13:00,18,490,491,488,490.5,258
,2016-04-18 19:00,19,489.25,490,489.25,490,7
,2016-04-18 19:30,19,489.5,489.5,489.5,489.5,1
,2016-04-18 20:00,19,490.25,490.75,490.25,490.5,15
,2016-04-18 20:30,19,490,490,490,490,5
,2016-04-18 22:00,19,490.25,490.25,490.25,490.25,2
,2016-04-18 23:00,19,489.5,489.5,489.5,489.5,5
,2016-04-18 23:30,19,489.5,489.5,489.25,489.25,24
,2016-04-19 00:00,19,489.25,489.25,489.25,489.25,20
,2016-04-19 00:30,19,489.25,489.25,488.5,488.5,75
,2016-04-19 01:00,19,488.75,489,488.5,488.75,43
,2016-04-19 01:30,19,489,489.25,489,489.25,25
,2016-04-19 02:00,19,489.5,489.75,489.25,489.75,109
,2016-04-19 02:30,19,489.75,491,489.75,491,6
,2016-04-19 03:00,19,491,491,489.75,489.75,8
,2016-04-19 03:30,19,489.75,489.75,488.75,489.5,85
,2016-04-19 04:00,19,489,489,488.75,488.75,21
,2016-04-19 04:30,19,488.75,488.75,488,488,7
,2016-04-19 05:00,19,488.25,488.25,488.25,488.25,2
,2016-04-19 05:30,19,488.25,488.75,488.25,488.75,3
,2016-04-19 06:00,19,489.25,490,488.75,490,25
,2016-04-19 06:30,19,489.75,490.5,489.75,490.5,11
,2016-04-19 07:00,19,490.5,492.25,490.5,492,51
,2016-04-19 07:30,19,491.5,492,491.5,492,21
,2016-04-19 08:30,19,492.5,497.25,492,494.75,935
,2016-04-19 09:00,19,494.75,495.75,492.5,494.25,641
,2016-04-19 09:30,19,494.5,500.5,494.5,499.75,1237
,2016-04-19 10:00,19,499.75,504.75,499,504.25,724
,2016-04-19 10:30,19,504.25,504.75,500.25,500.75,568
,2016-04-19 11:00,19,500.5,502.25,496,498.75,382
,2016-04-19 11:30,19,498.5,500.75,498.25,500.75,142
,2016-04-19 12:00,19,501,501.75,500.25,501.25,165
,2016-04-19 12:30,19,501.5,503.75,501.5,503.5,516
,2016-04-19 13:00,19,503,504,501.25,502,165
,2016-04-19 19:00,20,502.5,503,502.5,503,7
,2016-04-19 19:30,20,503.25,503.5,503,503.5,68
,2016-04-19 20:00,20,503.5,503.75,503.5,503.75,10
,2016-04-19 20:30,20,504,504.75,503.75,504.25,28
,2016-04-19 21:00,20,504.5,504.5,504.5,504.5,3
,2016-04-19 21:30,20,504.75,504.75,504.25,504.75,26
,2016-04-19 22:00,20,504.25,504.5,504,504.5,44
,2016-04-19 22:30,20,504.5,504.5,504.5,504.5,1
,2016-04-19 23:00,20,504.5,504.75,504.5,504.75,3
,2016-04-19 23:30,20,504.75,504.75,504.75,504.75,24
,2016-04-20 00:00,20,504.75,504.75,504.75,504.75,14
,2016-04-20 00:30,20,504.75,504.75,504,504.5,82
,2016-04-20 01:00,20,504.25,505,504.25,505,13
,2016-04-20 01:30,20,504.5,505.75,504.5,505.5,14
,2016-04-20 02:00,20,505.5,505.5,505,505,14
,2016-04-20 02:30,20,505.25,506,505.25,505.75,90
,2016-04-20 03:00,20,505.75,505.75,505.25,505.25,11
,2016-04-20 03:30,20,505.25,505.75,505,505.25,73
,2016-04-20 04:00,20,505,505.5,504.75,505.5,82
,2016-04-20 04:30,20,505.75,506.5,505.75,505.75,14
,2016-04-20 05:00,20,505.25,506,504.75,506,16
,2016-04-20 05:30,20,505.75,506.75,505.75,506.75,54
,2016-04-20 06:00,20,506.25,506.25,505.5,505.75,45
,2016-04-20 06:30,20,506,506.25,505.75,506,21
,2016-04-20 07:00,20,506,506.25,505.25,506,208
,2016-04-20 07:30,20,506,506.25,505.5,505.5,56
,2016-04-20 08:30,20,506,506.75,503.75,506.75,841
,2016-04-20 09:00,20,506.5,508.5,502.5,505.25,643
,2016-04-20 09:30,20,505.5,508.25,505,508.25,655
,2016-04-20 10:00,20,508.5,511,507.75,510.25,826
,2016-04-20 10:30,20,509.75,513.5,509.75,512.25,648
,2016-04-20 11:00,20,512,514,512,513.25,1027
,2016-04-20 11:30,20,513.25,515.75,513.25,515,449
,2016-04-20 12:00,20,515.25,516.25,515,516,359
,2016-04-20 12:30,20,516,518.25,515.75,517.75,627
,2016-04-20 13:00,20,517.5,521.75,516.25,521.25,686
,2016-04-20 19:00,21,520.5,521.75,519.5,521.5,133
,2016-04-20 19:30,21,521.5,522,520.5,521,99
,2016-04-20 20:00,21,521,521.75,521,521.75,34
,2016-04-20 20:30,21,521.25,521.5,520.5,521,29
,2016-04-20 21:00,21,521.25,521.25,520.75,521.25,22
,2016-04-20 21:30,21,521,521.25,520.5,521,39
,2016-04-20 22:00,21,521,521.25,520.75,520.75,46
,2016-04-20 22:30,21,521,521,520,520.5,69
,2016-04-20 23:00,21,520,520.25,519.75,519.75,90
,2016-04-20 23:30,21,520,520,520,520,38
,2016-04-21 00:00,21,520,520.25,520,520,29
,2016-04-21 00:30,21,520,520.25,520,520,52
,2016-04-21 01:00,21,520.25,520.75,520.25,520.75,127
,2016-04-21 01:30,21,521.25,522,521,521.25,46
,2016-04-21 02:00,21,521.5,521.5,520.25,521,65
,2016-04-21 02:30,21,521,521.5,521,521,9
,2016-04-21 03:00,21,521.25,521.5,520.75,521.25,64
,2016-04-21 03:30,21,521,521.5,520.5,521.25,122
,2016-04-21 04:00,21,521.75,525.75,521.75,525.25,220
,2016-04-21 04:30,21,525.25,526.75,524.75,526.25,85
,2016-04-21 05:00,21,525.5,526.5,525.5,526.25,111
,2016-04-21 05:30,21,525.25,525.75,524,524.25,156
,2016-04-21 06:00,21,524.75,526,524,525.25,96
,2016-04-21 06:30,21,525,525.75,525,525.25,21
,2016-04-21 07:00,21,525.25,525.25,521.25,522.25,478
,2016-04-21 07:30,21,523,524.75,518,518.25,200
,2016-04-21 08:30,21,518,519,507.5,510.5,1995
,2016-04-21 09:00,21,510.5,511.75,506.75,509,750
,2016-04-21 09:30,21,509,514.75,508.25,513.75,517
,2016-04-21 10:00,21,513.5,516.25,513,514.75,403
,2016-04-21 10:30,21,514.5,517,512.5,514.25,390
,2016-04-21 11:00,21,514.25,517.25,514.25,517,472
,2016-04-21 11:30,21,516.75,517,515.5,516.75,351
,2016-04-21 12:00,21,516.75,517,515.75,516.75,257
,2016-04-21 12:30,21,516.75,518,515.25,515.75,261
,2016-04-21 13:00,21,515.25,515.75,509.5,509.5,459
,2016-04-21 19:00,22,509.5,510,507.25,507.25,235
,2016-04-21 19:30,22,507.25,507.25,507,507.25,42
,2016-04-21 20:00,22,506.75,507.25,506.75,507,8
,2016-04-21 20:30,22,506.5,506.5,506,506,63
,2016-04-21 21:00,22,505.25,506,504.75,506,14
,2016-04-21 21:30,22,506.5,506.5,506.5,506.5,2
,2016-04-21 22:00,22,506.25,506.25,506.25,506.25,4
,2016-04-21 22:30,22,505.25,506.25,505.25,506.25,4
,2016-04-21 23:00,22,505.75,505.75,505.75,505.75,3
,2016-04-21 23:30,22,506,506,505.25,505.5,7
,2016-04-22 00:00,22,505.25,505.25,505.25,505.25,6
,2016-04-22 00:30,22,505,505,504.5,504.5,6
,2016-04-22 01:00,22,504.25,504.5,502.25,502.25,18
,2016-04-22 01:30,22,502,502.25,501.5,502,16
,2016-04-22 02:00,22,501.75,501.75,497,497.75,114
,2016-04-22 02:30,22,499,500,497.75,500,29
,2016-04-22 03:00,22,500,500,499.5,499.5,11
,2016-04-22 03:30,22,500,500,498.5,498.75,52
,2016-04-22 04:00,22,498,499.5,497.75,499.5,18
,2016-04-22 04:30,22,498.5,500.75,498.25,500.5,48
,2016-04-22 05:00,22,500.75,501,499.75,499.75,16
,2016-04-22 05:30,22,499.5,500.75,499,500.75,115
,2016-04-22 06:00,22,500.5,500.5,499.25,499.25,16
,2016-04-22 06:30,22,499.5,502,499.25,500.25,48
,2016-04-22 07:00,22,499.75,500.25,497.5,497.5,106
,2016-04-22 07:30,22,498,499.75,498,499.25,106
,2016-04-22 08:30,22,500,502.75,497.75,502.75,875
,2016-04-22 09:00,22,503,503.25,498.25,499,498
,2016-04-22 09:30,22,499,501.75,498.75,499.25,457
,2016-04-22 10:00,22,499.5,501.25,494.75,495.25,733
,2016-04-22 10:30,22,495,495.5,482,487.75,1705
,2016-04-22 11:00,22,487.5,487.75,482.25,483.75,1104
,2016-04-22 11:30,22,483.5,484.75,483.25,484.5,898
,2016-04-22 12:00,22,484.25,484.75,483,484,146
,2016-04-22 12:30,22,484.25,484.75,482.5,482.75,609
,2016-04-22 13:00,22,482.5,485.75,482,482,478
,2016-04-24 19:00,25,483,485,482.75,484.25,103
,2016-04-24 19:30,25,484.5,486,484.5,485.75,7
,2016-04-24 20:00,25,485.25,485.25,483.75,484.5,53
,2016-04-24 20:30,25,484.25,484.25,482.75,482.75,9
,2016-04-24 21:00,25,483,483,483,483,3
,2016-04-24 21:30,25,483,483.25,482.75,483.25,10
,2016-04-24 22:00,25,483.5,483.5,483.5,483.5,6
,2016-04-24 22:30,25,483.75,483.75,483.75,483.75,1
,2016-04-24 23:30,25,484.5,485,484.5,484.75,9
,2016-04-25 00:00,25,484.75,484.75,484.5,484.5,6
,2016-04-25 00:30,25,484.5,484.5,484.5,484.5,6
,2016-04-25 01:00,25,484,485.25,484,485.25,12
,2016-04-25 01:30,25,485,485,484.25,484.25,9
,2016-04-25 02:00,25,484.25,484.25,484,484,5
,2016-04-25 02:30,25,484,484.25,483.5,483.5,16
,2016-04-25 03:00,25,483.25,483.25,482.25,482.25,26
,2016-04-25 03:30,25,482.25,482.5,480,480,21
,2016-04-25 04:00,25,480.5,480.5,478,479.5,214
,2016-04-25 04:30,25,479.5,480.75,479.25,480.75,121
,2016-04-25 05:00,25,480.5,481.75,480.25,480.25,11
,2016-04-25 05:30,25,480.5,481.5,480.5,481.5,12
,2016-04-25 06:00,25,481.5,483,481.25,483,25
,2016-04-25 06:30,25,482.75,484,482.25,482.75,62
,2016-04-25 07:00,25,482,482.75,481.5,482,86
,2016-04-25 07:30,25,481.75,484.25,481.75,483.5,62
,2016-04-25 08:30,25,484,489.5,480.75,489,1002
,2016-04-25 09:00,25,489.5,490,484,485.75,532
,2016-04-25 09:30,25,485.75,488,484.25,487.75,559
,2016-04-25 10:00,25,487.75,491.75,487,491.25,542
,2016-04-25 10:30,25,491,493.5,490.5,492.25,397
,2016-04-25 11:00,25,492.25,494.5,492,492.25,371
,2016-04-25 11:30,25,492.25,493,490,491.5,335
,2016-04-25 12:00,25,491.5,493,490.25,491,231
,2016-04-25 12:30,25,490.5,493.75,488.75,493.75,334
,2016-04-25 13:00,25,493.75,494.75,486,486.75,675
,2016-04-25 19:00,26,486.75,487.75,484.5,484.5,40
,2016-04-25 19:30,26,484.5,485.25,484.5,485.25,6
,2016-04-25 20:00,26,486,488,485.75,488,7
,2016-04-25 20:30,26,488,488.5,487.75,487.75,4
,2016-04-25 21:00,26,487.75,487.75,487.25,487.25,3
,2016-04-25 21:30,26,486,486,485.25,485.25,7
,2016-04-25 22:00,26,486,486,483.75,484,6
,2016-04-25 22:30,26,484.75,484.75,484.25,484.25,2
,2016-04-25 23:00,26,484,484.25,483.75,483.75,13
,2016-04-25 23:30,26,484,485,484,485,40
,2016-04-26 00:00,26,484.75,484.75,484,484.5,13
,2016-04-26 00:30,26,485.25,485.25,484.25,484.5,16
,2016-04-26 01:00,26,485.25,485.25,485,485,62
,2016-04-26 01:30,26,485.25,487.25,485.25,486.75,21
,2016-04-26 02:00,26,486.5,486.75,485.75,485.75,6
,2016-04-26 02:30,26,485.75,486.75,485.5,486.5,18
,2016-04-26 03:00,26,486.25,487.75,486.25,487.75,30
,2016-04-26 03:30,26,487.5,487.5,487.25,487.25,9
,2016-04-26 04:00,26,487,487.75,487,487.75,10
,2016-04-26 04:30,26,487.75,487.75,487.5,487.5,8
,2016-04-26 05:00,26,487.75,487.75,487.25,487.75,18
,2016-04-26 05:30,26,487.75,487.75,487.75,487.75,3
,2016-04-26 06:00,26,488,488,488,488,2
,2016-04-26 06:30,26,488.75,489.5,488.75,489.5,3
,2016-04-26 07:00,26,489.5,489.75,488.5,488.75,53
,2016-04-26 07:30,26,489.25,490.25,489,490.25,45
,2016-04-26 08:30,26,489.75,493.5,489,491,846
,2016-04-26 09:00,26,490.75,492,484.25,484.75,516
,2016-04-26 09:30,26,484.5,489,483.75,488.25,397
,2016-04-26 10:00,26,488.5,493.75,487.75,491.75,373
,2016-04-26 10:30,26,492.25,493.25,490.5,491.75,181
,2016-04-26 11:00,26,491.75,493.75,491,493.25,194
,2016-04-26 11:30,26,493.5,496.75,492.75,496.75,412
,2016-04-26 12:00,26,496.75,497.25,493.25,495,215
,2016-04-26 12:30,26,495.25,496.5,494.5,495.5,70
,2016-04-26 13:00,26,495,498,494,495.5,397
,2016-04-26 19:00,27,496.75,498.5,496.75,498,23
,2016-04-26 19:30,27,497.25,498,497.25,497.75,10
,2016-04-26 20:00,27,496.5,496.75,496.5,496.75,16
,2016-04-26 20:30,27,496.5,497,496.5,496.75,38
,2016-04-26 21:00,27,496.75,496.75,496.75,496.75,2
,2016-04-26 21:30,27,496.75,497,496.75,497,9
,2016-04-26 22:00,27,496.25,497,496.25,497,2
,2016-04-26 22:30,27,498.25,498.5,498.25,498.5,4
,2016-04-26 23:30,27,497.75,497.75,497.5,497.5,15
,2016-04-27 01:00,27,497.25,497.25,496.5,496.5,7
,2016-04-27 01:30,27,496.25,496.25,495,495.75,13
,2016-04-27 02:00,27,495.75,496.75,495.75,495.75,16
,2016-04-27 02:30,27,495.75,496,494.75,494.75,19
,2016-04-27 03:00,27,494.75,494.75,493.75,494,224
,2016-04-27 03:30,27,494,494.5,493.75,494.5,75
,2016-04-27 04:00,27,494.5,495.25,493.75,495.25,125
,2016-04-27 04:30,27,495.75,495.75,494.25,495.5,66
,2016-04-27 05:00,27,495.5,495.75,495.25,495.75,9
,2016-04-27 05:30,27,496,496,496,496,2
,2016-04-27 06:00,27,495.75,495.75,494.25,494.25,16
,2016-04-27 06:30,27,494.25,494.25,492.75,492.75,40
,2016-04-27 07:00,27,492.75,495.25,492.75,495,84
,2016-04-27 07:30,27,495,496,494.25,494.25,44
,2016-04-27 08:30,27,495.5,496.5,492,496.25,486
,2016-04-27 09:00,27,496.25,496.75,493.25,494.5,521
,2016-04-27 09:30,27,494,494.75,491,492,705
,2016-04-27 10:00,27,491.75,494,491.25,493.5,347
,2016-04-27 10:30,27,492.75,492.75,490.75,491.75,126
,2016-04-27 11:00,27,491.5,493.75,491.25,493.5,135
,2016-04-27 11:30,27,493.75,493.75,491.75,492.5,124
,2016-04-27 12:00,27,493,493.5,489.75,490.75,289
,2016-04-27 12:30,27,491,492.75,491,491.5,122
,2016-04-27 13:00,27,491.75,494,490.25,494,352
,2016-04-27 19:00,28,493.25,493.25,492.5,493,11
,2016-04-27 19:30,28,493,493,493,493,1
,2016-04-27 20:00,28,492.5,492.5,492.25,492.25,11
,2016-04-27 20:30,28,492.5,492.75,492.5,492.75,3
,2016-04-27 21:00,28,492.5,492.5,492.25,492.25,16
,2016-04-27 21:30,28,492.25,492.25,491.5,491.5,18
,2016-04-27 22:00,28,492.25,492.25,491,491,13
,2016-04-27 22:30,28,491.5,491.5,491.5,491.5,1
,2016-04-27 23:00,28,492.5,492.5,492.5,492.5,2
,2016-04-27 23:30,28,492.75,492.75,492.75,492.75,3
,2016-04-28 00:00,28,492.5,492.5,492.25,492.25,20
,2016-04-28 00:30,28,491.25,491.75,491.25,491.5,29
,2016-04-28 01:00,28,491.75,492,491.25,492,17
,2016-04-28 01:30,28,492.5,492.5,491.5,491.5,15
,2016-04-28 02:00,28,491.25,492.5,491.25,492.5,6
,2016-04-28 02:30,28,492.75,493.5,492.75,493.5,12
,2016-04-28 03:00,28,494,494,493.25,493.25,8
,2016-04-28 03:30,28,493.5,493.5,493.5,493.5,18
,2016-04-28 04:00,28,494,495.5,493.75,495.25,13
,2016-04-28 04:30,28,495.25,495.25,494.5,495.25,14
,2016-04-28 05:00,28,495,495.25,495,495.25,4
,2016-04-28 05:30,28,495.25,495.25,495.25,495.25,1
,2016-04-28 06:00,28,495.25,495.25,494.25,494.25,31
,2016-04-28 06:30,28,495.25,495.5,494.25,494.75,14
,2016-04-28 07:00,28,495,496.5,494.75,495,79
,2016-04-28 07:30,28,496,499,495.5,499,125
,2016-04-28 08:30,28,498.75,503.5,498.75,502.25,1266
,2016-04-28 09:00,28,502.25,504,501,502.5,595
,2016-04-28 09:30,28,502.75,505.75,502.5,503.5,582
,2016-04-28 10:00,28,503.5,504.75,502,504.5,393
,2016-04-28 10:30,28,504.5,506.5,503.25,503.5,390
,2016-04-28 11:00,28,503.5,504.75,502.25,503.25,449
,2016-04-28 11:30,28,503.25,503.75,501.5,502.25,151
,2016-04-28 12:00,28,502.25,502.25,497.25,498.75,503
,2016-04-28 12:30,28,499,501.25,498,498,353
,2016-04-28 13:00,28,498.5,498.5,494.25,495.25,563
,2016-04-28 19:00,29,494.5,495,494.5,494.5,13
,2016-04-28 19:30,29,495,495,495,495,1
,2016-04-28 20:00,29,495.25,495.25,495.25,495.25,1
,2016-04-28 20:30,29,495.25,495.25,495,495,11
,2016-04-28 21:00,29,494.25,494.5,494.25,494.5,15
,2016-04-28 21:30,29,494.5,495.5,494.5,495.25,21
,2016-04-28 22:00,29,495.5,495.75,494.75,495,9
,2016-04-28 22:30,29,495,495,494.75,495,12
,2016-04-28 23:00,29,495,495.25,495,495.25,7
,2016-04-28 23:30,29,495.25,495.5,495.25,495.5,6
,2016-04-29 00:00,29,495.5,495.5,495.5,495.5,1
,2016-04-29 00:30,29,495.5,496.5,495.5,496.25,13
,2016-04-29 01:00,29,496,496,495.75,495.75,3
,2016-04-29 01:30,29,496.5,496.75,495.75,495.75,7
,2016-04-29 02:00,29,495,495,492.75,492.75,158
,2016-04-29 02:30,29,492.75,492.75,491.5,492.75,182
,2016-04-29 03:00,29,493,493.25,492.25,492.5,119
,2016-04-29 03:30,29,492.5,494.25,492.25,493.25,67
,2016-04-29 04:00,29,493,493.5,493,493.5,8
,2016-04-29 04:30,29,493,493.5,493,493.5,10
,2016-04-29 05:00,29,493.75,496.25,493.75,496.25,74
,2016-04-29 05:30,29,495.75,498.5,495.75,497.25,118
,2016-04-29 06:00,29,496.75,496.75,496.25,496.5,11
,2016-04-29 06:30,29,496.75,497.5,496,497.25,8
,2016-04-29 07:00,29,497.25,498.5,496.75,498.5,86
,2016-04-29 07:30,29,498.5,498.75,498,498.5,33
,2016-04-29 08:30,29,498.25,500,493.75,498.75,754
,2016-04-29 09:00,29,498.5,500.25,497.25,499.25,252
,2016-04-29 09:30,29,499,501,494.75,495.75,720
,2016-04-29 10:00,29,495.5,495.5,492.5,495.25,267
,2016-04-29 10:30,29,495.5,498.25,494.75,497.25,232
,2016-04-29 11:00,29,497.5,498.5,494.75,494.75,267
,2016-04-29 11:30,29,494.75,496,494.5,494.75,204
,2016-04-29 12:00,29,494.75,496,493.5,496,172
,2016-04-29 12:30,29,496,496,494.25,495.5,132
,2016-04-29 13:00,29,495.25,499.25,495.25,497.75,413
,2016-05-01 19:00,2,496,497.75,495.25,497,22
,2016-05-01 19:30,2,498,498.25,498,498.25,6
,2016-05-01 20:00,2,498.25,498.25,498.25,498.25,1
,2016-05-01 21:00,2,499.25,499.25,499.25,499.25,3
,2016-05-01 21:30,2,499.5,499.5,499.25,499.25,5
,2016-05-01 22:30,2,498.5,498.5,498.5,498.5,1
,2016-05-01 23:30,2,498.25,498.25,498.25,498.25,3
,2016-05-02 00:30,2,498.25,498.25,498.25,498.25,18
,2016-05-02 01:00,2,498,498,497.75,497.75,9
,2016-05-02 01:30,2,497.5,497.75,497.5,497.75,4
,2016-05-02 02:00,2,497.75,497.75,497.25,497.25,3
,2016-05-02 02:30,2,497,497.75,497,497.75,7
,2016-05-02 03:00,2,497.75,497.75,497.5,497.5,3
,2016-05-02 03:30,2,497.25,497.5,497,497,6
,2016-05-02 04:00,2,497.5,497.5,497.5,497.5,4
,2016-05-02 04:30,2,498,498.25,497.25,497.5,41
,2016-05-02 05:00,2,496.75,496.75,496.5,496.5,3
,2016-05-02 05:30,2,497,497,496.5,496.5,8
,2016-05-02 06:00,2,496.5,497,496.5,497,6
,2016-05-02 06:30,2,496.75,497,496.25,497,38
,2016-05-02 07:00,2,496.75,497,495.5,495.75,44
,2016-05-02 07:30,2,496,496,494.5,494.75,48
,2016-05-02 08:30,2,495.5,497.5,493.25,494.25,858
,2016-05-02 09:00,2,494,495.5,493.75,495,398
,2016-05-02 09:30,2,495,496.25,492.5,492.75,335
,2016-05-02 10:00,2,492.5,494,491.5,493.5,283
,2016-05-02 10:30,2,493.25,494.75,492.75,492.75,191
,2016-05-02 11:00,2,492.5,495.75,492,495.75,323
,2016-05-02 11:30,2,495.75,497.75,495,496.5,544
,2016-05-02 12:00,2,496.5,496.75,493.5,494.5,205
,2016-05-02 12:30,2,494.5,495,493.25,494.25,156
,2016-05-02 13:00,2,494,498.75,494,498,1005
,2016-05-02 19:00,3,497,497.25,497,497.25,27
,2016-05-02 19:30,3,497.25,497.25,497.25,497.25,1
,2016-05-02 20:00,3,496.25,497.25,496.25,497.25,5
,2016-05-02 20:30,3,497.25,497.25,497.25,497.25,1
,2016-05-02 21:00,3,498.5,498.75,497.75,497.75,14
,2016-05-02 21:30,3,499,499.25,499,499,12
,2016-05-02 22:00,3,498.75,499,498.5,498.5,9
,2016-05-02 22:30,3,498,498,498,498,3
,2016-05-02 23:00,3,497.75,497.75,497.75,497.75,4
,2016-05-02 23:30,3,497,497,496.5,496.5,4
,2016-05-03 00:30,3,497.5,497.5,497.5,497.5,1
,2016-05-03 01:00,3,497.5,498.25,497.5,498.25,3
,2016-05-03 01:30,3,498.25,501,498.25,500.25,36
,2016-05-03 02:00,3,501,501.5,499.5,501.25,48
,2016-05-03 02:30,3,501.5,502.5,501.25,502,41
,2016-05-03 03:00,3,502.25,503,501.75,503,60
,2016-05-03 03:30,3,502.75,503.25,501,501.25,36
,2016-05-03 04:00,3,501.5,502,501.25,502,10
,2016-05-03 04:30,3,502,502,501.75,502,14
,2016-05-03 05:00,3,501.5,501.5,499.5,500.5,120
,2016-05-03 05:30,3,500.75,501.5,500.75,501,54
,2016-05-03 06:00,3,501,502,500.25,502,99
,2016-05-03 06:30,3,502.5,502.75,499.75,499.75,75
,2016-05-03 07:00,3,500,500.75,499,500,196
,2016-05-03 07:30,3,499.75,500,498.5,498.75,125
,2016-05-03 08:30,3,499.75,502.5,495,496.25,1321
,2016-05-03 09:00,3,496,496.5,488.25,488.75,1262
,2016-05-03 09:30,3,488.5,489,483.5,483.5,1217
,2016-05-03 10:00,3,483.25,484.25,481.75,483.75,1202
,2016-05-03 10:30,3,483.5,483.75,480.25,481,426
,2016-05-03 11:00,3,480.75,482,478.75,481.5,543
,2016-05-03 11:30,3,481.5,481.75,479,481.5,526
,2016-05-03 12:00,3,481.75,483.5,480.5,483.25,519
,2016-05-03 12:30,3,483.25,483.75,482.5,483.5,208
,2016-05-03 13:00,3,483.75,485,480.5,480.5,621
,2016-05-03 19:00,4,481.25,481.25,480.75,481,16
,2016-05-03 19:30,4,481.25,481.5,480.5,481.25,30
,2016-05-03 20:00,4,481,482,481,482,7
,2016-05-03 20:30,4,482.25,482.5,481.5,481.5,127
,2016-05-03 21:00,4,481.25,481.25,481,481,24
,2016-05-03 21:30,4,480.75,480.75,480,480,3
,2016-05-03 22:00,4,480,481,480,481,50
,2016-05-03 22:30,4,481,481,480.5,480.5,3
,2016-05-03 23:00,4,481,481.5,481,481.5,14
,2016-05-03 23:30,4,481.5,481.5,481.5,481.5,2
,2016-05-04 00:30,4,482.75,483,482.75,483,2
,2016-05-04 01:00,4,483.25,483.25,481.75,482.25,27
,2016-05-04 01:30,4,482,482.25,481.75,482,18
,2016-05-04 02:00,4,482.25,483,482.25,483,10
,2016-05-04 02:30,4,483.75,483.75,483.25,483.25,7
,2016-05-04 03:00,4,483,483,482.5,483,34
,2016-05-04 03:30,4,482.5,482.5,480.75,480.75,14
,2016-05-04 04:00,4,481.25,482.5,481.25,482,16
,2016-05-04 04:30,4,481.5,481.75,481,481,13
,2016-05-04 05:00,4,481.5,481.5,480,480,21
,2016-05-04 05:30,4,480,480,479.75,479.75,6
,2016-05-04 06:00,4,480.75,481.25,480.75,480.75,9
,2016-05-04 06:30,4,481.25,481.5,481,481,17
,2016-05-04 07:00,4,481.25,482.25,480.75,482.25,42
,2016-05-04 07:30,4,482.25,482.25,481.5,481.5,39
,2016-05-04 08:30,4,482.25,486.5,482.25,485.5,1004
,2016-05-04 09:00,4,485.75,486.5,483.25,485.25,723
,2016-05-04 09:30,4,485,486,483.75,484.5,372
,2016-05-04 10:00,4,484.5,485.5,482,482.75,572
,2016-05-04 10:30,4,483,484.25,482.5,483.75,231
,2016-05-04 11:00,4,483.5,483.75,482.75,483.5,188
,2016-05-04 11:30,4,483.5,484,482.5,482.5,226
,2016-05-04 12:00,4,482,482,480.75,481.5,226
,2016-05-04 12:30,4,481.5,483.75,481.25,483.5,238
,2016-05-04 13:00,4,483,484.5,480.75,481,440
,2016-05-04 19:00,5,481.75,481.75,478,480.5,53
,2016-05-04 19:30,5,480.75,480.75,480.75,480.75,5
,2016-05-04 20:00,5,480.75,481.5,480.75,481.5,4
,2016-05-04 20:30,5,480.5,481,480.5,480.75,3
,2016-05-04 21:00,5,480.75,480.75,480.5,480.5,11
,2016-05-04 21:30,5,480.75,481,480.5,480.5,12
,2016-05-04 22:00,5,481.5,481.75,481.5,481.5,8
,2016-05-04 22:30,5,481.25,481.5,481.25,481.5,6
,2016-05-04 23:00,5,481.75,481.75,481.75,481.75,10
,2016-05-04 23:30,5,481.5,481.75,481.5,481.5,3
,2016-05-05 01:00,5,481.25,481.25,480.75,480.75,6
,2016-05-05 01:30,5,481.75,481.75,481.25,481.5,23
,2016-05-05 02:00,5,481.5,482.25,481.5,482.25,9
,2016-05-05 02:30,5,482.5,482.5,482,482,9
,2016-05-05 03:30,5,482.25,482.5,482.25,482.5,12
,2016-05-05 04:00,5,482.25,482.25,481.25,481.25,100
,2016-05-05 04:30,5,481.25,481.5,481.25,481.5,86
,2016-05-05 05:00,5,481.5,482,481.5,482,6
,2016-05-05 05:30,5,481.5,482.5,481.5,482.5,7
,2016-05-05 06:00,5,482.5,482.5,481.75,481.75,9
,2016-05-05 06:30,5,482.25,482.5,481.75,482,40
,2016-05-05 07:00,5,482,482.25,481.5,482.25,14
,2016-05-05 07:30,5,482,482,481,481.75,109
,2016-05-05 08:30,5,481.5,482,473.75,474,1016
,2016-05-05 09:00,5,474.5,476.25,473.75,474.5,756
,2016-05-05 09:30,5,474.25,476,472,473.5,775
,2016-05-05 10:00,5,473,474.75,472.25,472.5,461
,2016-05-05 10:30,5,472.5,473.75,472,472.75,263
,2016-05-05 11:00,5,473,473.5,471,472.75,581
,2016-05-05 11:30,5,472.5,474.5,472.25,473.75,228
,2016-05-05 12:00,5,473.75,474.75,473,474,317
,2016-05-05 12:30,5,474,474,472.5,472.5,161
,2016-05-05 13:00,5,472.5,474,472.5,473.25,401
,2016-05-05 19:00,6,473.25,473.25,472,473.25,46
,2016-05-05 19:30,6,473,473.25,473,473.25,109
,2016-05-05 20:00,6,473.25,473.25,473,473.25,152
,2016-05-05 20:30,6,473.25,473.25,473.25,473.25,26
,2016-05-05 21:00,6,472.5,473.25,472.5,473.25,268
,2016-05-05 21:30,6,473.25,473.25,472.75,473,14
,2016-05-05 22:00,6,473,473.25,473,473.25,24
,2016-05-05 22:30,6,473.25,473.25,473.25,473.25,21
,2016-05-05 23:00,6,473.25,473.25,473,473,14
,2016-05-05 23:30,6,473,473,473,473,4
,2016-05-06 00:00,6,473.25,473.25,473.25,473.25,18
,2016-05-06 00:30,6,473.25,473.25,473.25,473.25,14
,2016-05-06 01:00,6,473,473.25,473,473.25,20
,2016-05-06 01:30,6,473,473.25,472.25,472.5,129
,2016-05-06 02:00,6,472.5,472.5,472,472,135
,2016-05-06 02:30,6,472.5,472.5,472.5,472.5,3
,2016-05-06 03:00,6,472.5,472.75,472.25,472.75,32
,2016-05-06 03:30,6,473,473.25,473,473.25,75
,2016-05-06 04:00,6,473.25,474,473,474,258
,2016-05-06 04:30,6,474.25,474.5,473.25,473.25,122
,2016-05-06 05:00,6,473,473.75,473,473.25,16
,2016-05-06 05:30,6,473.25,473.25,472.75,472.75,34
,2016-05-06 06:00,6,473.25,473.25,473,473.25,10
,2016-05-06 06:30,6,473.5,473.5,473,473.5,8
,2016-05-06 07:00,6,473.75,474.25,473.5,474.25,45
,2016-05-06 07:30,6,474,474.75,474,474.25,34
,2016-05-06 08:30,6,475.75,479.5,474.75,478.5,708
,2016-05-06 09:00,6,479,480,478.25,478.25,327
,2016-05-06 09:30,6,478.25,479.5,476.25,476.75,367
,2016-05-06 10:00,6,477.25,477.75,476,477.25,186
,2016-05-06 10:30,6,477,477.5,475.25,475.5,202
,2016-05-06 11:00,6,475.25,475.25,473.75,474.5,324
,2016-05-06 11:30,6,474.5,475,474.25,474.25,83
,2016-05-06 12:00,6,474.25,474.75,473.75,474.5,59
,2016-05-06 12:30,6,474.25,476,473.75,476,113
,2016-05-06 13:00,6,476,476,473.75,474.5,403
,2016-05-08 19:00,9,475,476.5,474.5,476.25,32
,2016-05-08 19:30,9,476.5,476.5,476.25,476.25,8
,2016-05-08 20:00,9,475.75,476.25,474.75,476.25,22
,2016-05-08 20:30,9,476.75,476.75,476.5,476.5,8
,2016-05-08 21:00,9,476,476,476,476,1
,2016-05-08 21:30,9,475.5,475.5,475.5,475.5,21
,2016-05-08 22:00,9,474.75,475.25,474.25,474.25,12
,2016-05-08 22:30,9,475.25,475.25,475.25,475.25,1
,2016-05-08 23:30,9,475.75,475.75,475.75,475.75,1
,2016-05-09 00:00,9,476,476,476,476,4
,2016-05-09 00:30,9,475.75,476.25,475.75,476.25,22
,2016-05-09 01:00,9,475.75,476.75,475.75,476.75,5
,2016-05-09 01:30,9,476.25,476.25,476.25,476.25,2
,2016-05-09 02:00,9,476,476,475.75,476,14
,2016-05-09 02:30,9,475.75,475.75,475.75,475.75,1
,2016-05-09 03:00,9,476.5,476.5,474.75,475,30
,2016-05-09 03:30,9,475,476.25,475,476.25,34
,2016-05-09 04:00,9,476.25,476.25,475.75,475.75,12
,2016-05-09 04:30,9,476,476.5,475.5,475.5,30
,2016-05-09 05:00,9,475.5,475.5,474.25,475,33
,2016-05-09 05:30,9,474.5,474.75,474.25,474.25,62
,2016-05-09 06:00,9,474,474.5,473.75,474.5,14
,2016-05-09 06:30,9,474,475.5,474,475.25,23
,2016-05-09 07:00,9,475.25,476.25,475,476.25,33
,2016-05-09 07:30,9,475.75,476,475.5,475.75,33
,2016-05-09 08:30,9,476.25,476.5,470.25,471,918
,2016-05-09 09:00,9,470.75,471.5,467.5,468.25,940
,2016-05-09 09:30,9,468,469.25,467,468,359
,2016-05-09 10:00,9,467.75,468.25,467.25,468.25,243
,2016-05-09 10:30,9,468.5,468.75,467,467,219
,2016-05-09 11:00,9,467,467.75,466.5,466.75,219
,2016-05-09 11:30,9,466.75,467,466,466.5,399
,2016-05-09 12:00,9,466.75,467,466.25,466.25,322
,2016-05-09 12:30,9,466.25,467,466,466.75,144
,2016-05-09 13:00,9,466.5,468.75,465.5,468.75,654
,2016-05-09 19:00,10,467.25,468.25,467.25,468,16
,2016-05-09 19:30,10,468.5,468.5,468.5,468.5,2
,2016-05-09 21:00,10,468,468,468,468,14
,2016-05-09 22:00,10,468.25,468.25,468.25,468.25,25
,2016-05-09 22:30,10,468.5,468.5,468.5,468.5,2
,2016-05-09 23:00,10,468.75,469,468.75,469,28
,2016-05-09 23:30,10,469.25,469.25,469.25,469.25,2
,2016-05-10 01:00,10,469.25,469.25,468.75,469,10
,2016-05-10 02:00,10,469.5,469.5,469.5,469.5,2
,2016-05-10 02:30,10,470,470,468.75,468.75,11
,2016-05-10 03:00,10,469,470,468.75,468.75,57
,2016-05-10 03:30,10,469,469,468.75,468.75,28
,2016-05-10 04:00,10,468.75,469,467.25,467.25,35
,2016-05-10 04:30,10,467.75,468,467.25,467.25,31
,2016-05-10 05:00,10,466.75,467,466.75,467,46
,2016-05-10 05:30,10,467.25,467.25,467,467,30
,2016-05-10 06:00,10,467,467,466.5,466.75,63
,2016-05-10 06:30,10,466.75,467.5,466.5,466.75,127
,2016-05-10 07:00,10,467.25,467.25,466.5,466.5,132
,2016-05-10 07:30,10,466.25,467.5,466.25,467.25,32
,2016-05-10 08:30,10,467.5,470.25,467,469.75,519
,2016-05-10 09:00,10,469,469.75,467.75,469.25,371
,2016-05-10 09:30,10,469,470.25,467,467.5,354
,2016-05-10 10:00,10,467.25,467.25,466,466.75,521
,2016-05-10 10:30,10,467,467.25,465.75,466,361
,2016-05-10 11:00,10,466.5,475.25,466.5,470,1076
,2016-05-10 11:30,10,470.25,472.75,470.25,472,705
,2016-05-10 12:00,10,472,478.75,471.75,474,1175
,2016-05-10 12:30,10,473.5,473.5,469.5,472,285
,2016-05-10 13:00,10,472.25,473.75,471.25,472,387
,2016-05-10 19:00,11,472,472,471.25,471.25,12
,2016-05-10 19:30,11,471.5,472.75,471.5,472.25,81
,2016-05-10 20:00,11,472.5,473,472.5,473,4
,2016-05-10 20:30,11,473,473,471.75,471.75,8
,2016-05-10 21:00,11,472,472,472,472,1
,2016-05-10 21:30,11,472.75,472.75,472.75,472.75,4
,2016-05-10 22:00,11,472.5,472.5,472.5,472.5,5
,2016-05-10 22:30,11,473,473,473,473,4
,2016-05-10 23:00,11,473,473,472.75,472.75,16
,2016-05-11 01:00,11,473.5,473.5,473.25,473.25,2
,2016-05-11 01:30,11,473.5,474.75,473.25,474.75,6
,2016-05-11 02:00,11,474.75,475,474.5,474.75,7
,2016-05-11 02:30,11,474.75,474.75,474.75,474.75,5
,2016-05-11 03:00,11,474.5,474.5,473.75,474,13
,2016-05-11 03:30,11,473.5,473.75,473,473,109
,2016-05-11 04:00,11,473,474,472.75,474,19
,2016-05-11 04:30,11,474,474,473.25,473.75,21
,2016-05-11 05:00,11,473.25,473.25,473,473,14
,2016-05-11 05:30,11,472.75,474,472.75,473.75,23
,2016-05-11 06:00,11,474.25,474.25,472.75,472.75,7
,2016-05-11 06:30,11,473.5,473.5,473.25,473.25,4
,2016-05-11 07:00,11,473.75,473.75,472.75,472.75,47
,2016-05-11 07:30,11,472.75,472.75,472.25,472.25,49
,2016-05-11 08:30,11,472.5,472.5,469,470.25,425
,2016-05-11 09:00,11,470,470,467.5,468.5,623
,2016-05-11 09:30,11,468.75,469.75,468,468.75,713
,2016-05-11 10:00,11,468.75,471.75,468.25,471.25,504
,2016-05-11 10:30,11,471.25,471.5,468.25,468.25,200
,2016-05-11 11:00,11,468.25,469.25,468.25,468.75,195
,2016-05-11 11:30,11,468.5,468.75,468,468.5,239
,2016-05-11 12:00,11,468.5,468.75,467.25,467.75,275
,2016-05-11 12:30,11,467.5,468.25,467.25,468,550
,2016-05-11 13:00,11,468,469.5,467.75,468.5,853
,2016-05-11 19:00,12,469,469.75,468.25,469.75,68
,2016-05-11 19:30,12,469,469,469,469,4
,2016-05-11 20:00,12,468.75,468.75,468.75,468.75,3
,2016-05-11 20:30,12,469.25,469.25,468.5,469.25,51
,2016-05-11 21:00,12,469,470,469,470,20
,2016-05-11 21:30,12,470.25,470.25,470.25,470.25,1
,2016-05-11 22:00,12,470.25,470.25,470.25,470.25,1
,2016-05-11 23:30,12,470,470,470,470,6
,2016-05-12 00:30,12,470,470,470,470,3
,2016-05-12 01:00,12,470.25,471,470,470.75,46
,2016-05-12 01:30,12,470,470.5,470,470,5
,2016-05-12 02:30,12,469.75,470.25,469.75,470,18
,2016-05-12 03:00,12,470,470.75,470,470.75,92
,2016-05-12 03:30,12,470.75,470.75,470.5,470.5,6
,2016-05-12 04:00,12,470.75,471.25,470.5,471,38
,2016-05-12 05:00,12,471.5,472.75,471.5,472.5,55
,2016-05-12 05:30,12,472.5,474,472.5,472.5,42
,2016-05-12 06:00,12,472.75,474,472.75,474,15
,2016-05-12 06:30,12,474,474,473.75,473.75,4
,2016-05-12 07:00,12,473.5,473.5,472,473.25,59
,2016-05-12 07:30,12,473.5,474,472.25,473.75,68
,2016-05-12 08:30,12,474,476.75,471.75,473.5,1105
,2016-05-12 09:00,12,473.5,475,471.75,472.5,533
,2016-05-12 09:30,12,472.25,477.25,472.25,476.5,501
,2016-05-12 10:00,12,476.5,476.75,472.75,473.75,586
,2016-05-12 10:30,12,474.25,474.25,472.5,473,313
,2016-05-12 11:00,12,472.75,475,472.5,475,255
,2016-05-12 11:30,12,475,476.75,474.75,476.5,275
,2016-05-12 12:00,12,476.5,476.5,475,476,262
,2016-05-12 12:30,12,476.25,477.5,474,477.5,406
,2016-05-12 13:00,12,477.25,478,476,477.75,572
,2016-05-12 19:00,13,477,478,474.75,474.75,40
,2016-05-12 19:30,13,475.5,476,475,475.75,16
,2016-05-12 20:00,13,475.5,475.5,475,475.25,28
,2016-05-12 20:30,13,476.25,476.75,476.25,476.5,16
,2016-05-12 21:00,13,476.25,476.25,476.25,476.25,1
,2016-05-12 21:30,13,476,476,475.75,475.75,13
,2016-05-12 22:00,13,475.75,476,475.75,476,15
,2016-05-12 22:30,13,475.75,475.75,475.5,475.5,14
,2016-05-13 00:00,13,476.75,477.75,476.75,477.75,31
,2016-05-13 00:30,13,477.25,477.25,477.25,477.25,6
,2016-05-13 01:00,13,476.75,477.5,476.75,476.75,7
,2016-05-13 01:30,13,476.75,476.75,475.5,475.5,14
,2016-05-13 02:00,13,474.75,475.75,474.75,475.5,4
,2016-05-13 02:30,13,476.25,476.25,476.25,476.25,4
,2016-05-13 03:00,13,476.75,476.75,476.5,476.5,7
,2016-05-13 03:30,13,476.5,476.75,476.5,476.75,4
,2016-05-13 04:00,13,476.75,476.75,476.5,476.5,3
,2016-05-13 04:30,13,476,476,475.5,475.5,15
,2016-05-13 05:00,13,475.75,475.75,475.25,475.5,18
,2016-05-13 05:30,13,475.75,475.75,475.25,475.5,12
,2016-05-13 06:00,13,474.75,475,474.75,475,19
,2016-05-13 06:30,13,476,476.25,476,476.25,4
,2016-05-13 07:00,13,476.75,476.75,476.25,476.25,43
,2016-05-13 07:30,13,476,476,474.25,474.25,31
,2016-05-13 08:30,13,473.75,481.25,473.75,480.75,1137
,2016-05-13 09:00,13,481,482.75,478.25,482,517
,2016-05-13 09:30,13,482.25,486.25,482.25,485.25,725
,2016-05-13 10:00,13,485.25,485.75,482.5,485.5,544
,2016-05-13 10:30,13,485.5,486,484.5,485,208
,2016-05-13 11:00,13,484.75,485.75,483.75,484.5,242
,2016-05-13 11:30,13,484.75,486,483.25,483.25,190
,2016-05-13 12:00,13,483.5,484.5,483.5,484,180
,2016-05-13 12:30,13,484.25,484.25,482.5,483.5,230
,2016-05-13 13:00,13,483.25,484.5,483.25,484,344
,2016-05-15 19:00,16,482.5,483,481.75,482.25,53
,2016-05-15 19:30,16,482.5,482.5,482.5,482.5,1
,2016-05-15 20:00,16,483.25,483.25,483.25,483.25,1
,2016-05-15 20:30,16,483.25,485,482.75,482.75,55
,2016-05-15 21:00,16,483.75,483.75,483.75,483.75,2
,2016-05-15 21:30,16,484.75,485,484.5,484.75,11
,2016-05-15 22:00,16,484,484.5,484,484.5,11
,2016-05-15 22:30,16,483,483.25,483,483.25,6
,2016-05-15 23:30,16,483.75,483.75,483.75,483.75,4
,2016-05-16 00:00,16,483.5,483.5,483.5,483.5,2
,2016-05-16 00:30,16,482.75,482.75,482.75,482.75,2
,2016-05-16 01:00,16,483.5,483.5,482.5,482.5,3
,2016-05-16 01:30,16,483.25,484.5,482.5,482.5,12
,2016-05-16 02:00,16,482.75,482.75,482,482,11
,2016-05-16 02:30,16,482.5,482.5,482.5,482.5,4
,2016-05-16 03:00,16,482.5,482.5,482.5,482.5,2
,2016-05-16 03:30,16,482.5,482.75,482,482.25,12
,2016-05-16 04:00,16,482.75,482.75,482.5,482.75,6
,2016-05-16 04:30,16,482.5,482.75,482.5,482.75,3
,2016-05-16 05:00,16,482.75,482.75,482.25,482.75,21
,2016-05-16 05:30,16,483.25,483.25,483.25,483.25,10
,2016-05-16 06:00,16,484,485,484,484.5,8
,2016-05-16 06:30,16,484.5,485.75,484.5,485.25,15
,2016-05-16 07:00,16,484.75,484.75,484,484.5,16
,2016-05-16 07:30,16,484,484.5,484,484.25,26
,2016-05-16 08:30,16,484,484.25,477.5,479.25,884
,2016-05-16 09:00,16,479.25,480.5,478.5,479,366
,2016-05-16 09:30,16,479.25,479.25,476.75,478.5,310
,2016-05-16 10:00,16,479,480.25,477.75,480.25,480
,2016-05-16 10:30,16,480.25,481,479.5,480,183
,2016-05-16 11:00,16,480.25,481,480.25,480.5,109
,2016-05-16 11:30,16,480.25,481.75,480.25,481.75,111
,2016-05-16 12:00,16,481.75,482.25,481.25,482,223
,2016-05-16 12:30,16,482.25,484,482,483.75,126
,2016-05-16 13:00,16,483.5,485,482,482.25,357
,2016-05-16 19:00,17,483.25,483.25,482.25,483,93
,2016-05-16 19:30,17,483,483,483,483,3
,2016-05-16 20:00,17,483.25,483.25,483.25,483.25,1
,2016-05-16 21:00,17,482.25,482.25,482.25,482.25,3
,2016-05-16 21:30,17,482.25,482.5,482.25,482.25,26
,2016-05-16 22:00,17,482.5,482.5,482.25,482.25,21
,2016-05-16 22:30,17,482.25,482.25,482.25,482.25,3
,2016-05-16 23:00,17,482.25,482.25,482.25,482.25,5
,2016-05-17 00:00,17,482.25,482.25,482.25,482.25,8
,2016-05-17 00:30,17,482.5,482.75,482.5,482.75,20
,2016-05-17 01:00,17,482.25,482.25,482.25,482.25,5
,2016-05-17 01:30,17,483,483,482.25,483,4
,2016-05-17 02:00,17,483,483,483,483,1
,2016-05-17 03:00,17,484,484,483,483,7
,2016-05-17 03:30,17,484,484.5,483.25,483.75,147
,2016-05-17 04:00,17,484,484,484,484,14
,2016-05-17 04:30,17,483.5,485,483.5,484,24
,2016-05-17 05:00,17,483.75,484.75,483.75,484.75,16
,2016-05-17 05:30,17,484.75,484.75,484.75,484.75,3
,2016-05-17 06:00,17,484,484,484,484,1
,2016-05-17 06:30,17,483.5,484,483.25,483.75,19
,2016-05-17 07:00,17,483.75,484.25,483.25,484.25,51
,2016-05-17 07:30,17,484.25,484.5,484,484.5,59
,2016-05-17 08:30,17,483.75,490,483.75,489,1111
,2016-05-17 09:00,17,489.25,492,489.25,491.75,727
,2016-05-17 09:30,17,491.75,493.5,491,491.75,434
,2016-05-17 10:00,17,492,492.75,490.5,492,476
,2016-05-17 10:30,17,492.25,493,491.75,492.5,200
,2016-05-17 11:00,17,492.75,493,491.75,492.75,245
,2016-05-17 11:30,17,492.5,492.5,490,490.5,163
,2016-05-17 12:00,17,490.5,490.75,489.5,490.25,127
,2016-05-17 12:30,17,490,490.75,488.25,490.25,186
,2016-05-17 13:00,17,490.25,491.75,489.5,491.5,801
,2016-05-17 19:00,18,490.75,491.5,489.75,491.25,36
,2016-05-17 20:00,18,491.75,492.75,491.75,492.75,21
,2016-05-17 20:30,18,492.75,493.75,492.75,493.5,134
,2016-05-17 21:00,18,493.75,493.75,493.5,493.5,20
,2016-05-17 21:30,18,493.5,493.5,492.25,492.5,88
,2016-05-17 22:00,18,492,492,491.5,491.5,50
,2016-05-17 22:30,18,492,492,491.25,491.25,25
,2016-05-17 23:00,18,492,492,492,492,10
,2016-05-18 00:30,18,491.5,491.5,491.5,491.5,1
,2016-05-18 01:00,18,491,491,487.25,487.25,95
,2016-05-18 01:30,18,487.5,487.75,486.75,486.75,41
,2016-05-18 02:00,18,487,487.25,486.75,487.25,7
,2016-05-18 02:30,18,487.5,488,487.25,487.5,55
,2016-05-18 03:00,18,487.25,487.25,487.25,487.25,55
,2016-05-18 03:30,18,487.75,488.25,487.75,488.25,39
,2016-05-18 04:00,18,488.25,488.5,488,488.5,13
,2016-05-18 04:30,18,488.5,488.5,488.5,488.5,2
,2016-05-18 05:00,18,488.5,488.5,488.5,488.5,1
,2016-05-18 05:30,18,488,488.5,488,488.5,13
,2016-05-18 06:00,18,488.5,490,488.5,490,42
,2016-05-18 06:30,18,489.5,489.75,489.5,489.5,4
,2016-05-18 07:00,18,489,489.5,488.75,489.25,55
,2016-05-18 07:30,18,489.5,489.5,487.75,487.75,132
,2016-05-18 08:30,18,487.75,491,487.25,489.75,934
,2016-05-18 09:00,18,490,491.75,488.25,491.25,949
,2016-05-18 09:30,18,490.75,493.25,490.5,493,554
,2016-05-18 10:00,18,493,493.5,491,491.5,569
,2016-05-18 10:30,18,492,493.5,491.75,491.75,547
,2016-05-18 11:00,18,492,492,489.5,489.5,387
,2016-05-18 11:30,18,490,491.75,489.5,491.5,283
,2016-05-18 12:00,18,491.25,492,490.5,491.5,193
,2016-05-18 12:30,18,491.5,491.5,490.5,490.5,140
,2016-05-18 13:00,18,490.25,490.75,488,488,575
,2016-05-18 19:00,19,488.5,488.75,488,488.75,72
,2016-05-18 19:30,19,488,488,488,488,2
,2016-05-18 20:00,19,488.5,488.5,488.5,488.5,1
,2016-05-18 20:30,19,488.75,489,488.5,489,28
,2016-05-18 21:00,19,488.75,489,488.75,489,15
,2016-05-18 21:30,19,488.5,488.5,488.5,488.5,7
,2016-05-18 22:00,19,488.5,488.5,488.25,488.25,21
,2016-05-18 22:30,19,488.5,488.5,488.5,488.5,1
,2016-05-18 23:00,19,489,489,489,489,1
,2016-05-18 23:30,19,488.25,488.25,488.25,488.25,24
,2016-05-19 00:00,19,488.25,488.25,488.25,488.25,4
,2016-05-19 00:30,19,488.25,489,488.25,489,6
,2016-05-19 01:00,19,488.5,489.25,488.5,489.25,13
,2016-05-19 01:30,19,489.25,489.5,489.25,489.25,7
,2016-05-19 02:00,19,489,489,486.25,486.25,279
,2016-05-19 02:30,19,487.25,488,486.5,486.5,25
,2016-05-19 03:00,19,486.75,487.5,486.5,486.75,45
,2016-05-19 03:30,19,486.25,487,486,486.25,327
,2016-05-19 04:00,19,485.75,485.75,483.5,484.5,230
,2016-05-19 04:30,19,484.75,485.75,484.25,485.75,36
,2016-05-19 05:00,19,486,486.25,484,484.75,94
,2016-05-19 05:30,19,485.5,485.75,484.5,485.75,53
,2016-05-19 06:00,19,485.5,485.5,485.5,485.5,8
,2016-05-19 06:30,19,486,486,485.5,485.5,123
,2016-05-19 07:00,19,485.25,485.25,482.25,482.25,324
,2016-05-19 07:30,19,482,483.25,481,482.5,161
,2016-05-19 08:30,19,482.25,482.5,479.25,480.25,2366
,2016-05-19 09:00,19,480,480.75,478.5,479.75,526
,2016-05-19 09:30,19,479.75,480.25,476.5,477.75,745
,2016-05-19 10:00,19,478,478.75,477,477.75,249
,2016-05-19 10:30,19,477.5,478,473,475,958
,2016-05-19 11:00,19,475.25,476.5,475,476.5,590
,2016-05-19 11:30,19,476.5,476.5,474.75,475.25,176
,2016-05-19 12:00,19,475.25,477.75,475,477,330
,2016-05-19 12:30,19,477.25,478.5,477,477.25,166
,2016-05-19 13:00,19,478,480.75,478,478,781
,2016-05-19 19:00,20,478,480,478,480,12
,2016-05-19 19:30,20,480.25,480.25,480,480,7
,2016-05-19 20:00,20,480.75,481,480.5,481,4
,2016-05-19 21:00,20,479.5,480,479,480,9
,2016-05-19 23:00,20,481,481,481,481,3
,2016-05-19 23:30,20,480.75,480.75,480.75,480.75,4
,2016-05-20 00:00,20,480.75,481.25,480.75,480.75,16
,2016-05-20 00:30,20,480.75,480.75,480.5,480.75,6
,2016-05-20 01:00,20,479.75,479.75,479.75,479.75,5
,2016-05-20 01:30,20,479,479.75,479,479.75,41
,2016-05-20 02:00,20,480.5,480.5,479.25,479.25,4
,2016-05-20 02:30,20,479.25,479.25,479,479,8
,2016-05-20 03:00,20,479.5,481,479.5,480.75,71
,2016-05-20 03:30,20,481.25,482.5,481.25,482,56
,2016-05-20 04:00,20,482.25,483,482.25,482.5,30
,2016-05-20 04:30,20,482.25,483,482.25,482.5,139
,2016-05-20 05:00,20,482,482.25,482,482,7
,2016-05-20 05:30,20,481,481.25,480.75,480.75,6
,2016-05-20 06:00,20,481.5,481.5,481.5,481.5,1
,2016-05-20 06:30,20,481.5,481.5,481.25,481.25,11
,2016-05-20 07:00,20,481.25,481.25,480.5,480.75,20
,2016-05-20 07:30,20,481.5,482.25,481.5,482,11
,2016-05-20 08:30,20,482.5,485,480.5,481.25,1164
,2016-05-20 09:00,20,480.5,481.75,477.25,478,495
,2016-05-20 09:30,20,478,480.75,477,478,599
,2016-05-20 10:00,20,477.75,478.75,475.25,476.25,432
,2016-05-20 10:30,20,476,477.75,475.25,477.75,508
,2016-05-20 11:00,20,477.5,478.5,477.25,478.5,424
,2016-05-20 11:30,20,478.75,479.25,477.25,477.75,167
,2016-05-20 12:00,20,478,481,477.75,480.25,262
,2016-05-20 12:30,20,480.5,480.5,478.75,479,144
,2016-05-20 13:00,20,478.75,479.75,478.25,478.25,225
,2016-05-22 19:00,23,479.25,479.25,476,476.75,12
,2016-05-22 19:30,23,476.25,477.75,476.25,477.75,5
,2016-05-22 20:00,23,476.75,477.25,475.5,477.25,5
,2016-05-22 20:30,23,477.25,477.25,477,477,6
,2016-05-22 21:00,23,476.5,476.5,476.5,476.5,7
,2016-05-22 21:30,23,476.5,478.5,476.5,477.75,38
,2016-05-22 22:00,23,477.5,478,477.5,478,6
,2016-05-22 23:30,23,478.5,478.5,478.5,478.5,9
,2016-05-23 00:30,23,478.25,478.25,477,477,15
,2016-05-23 01:00,23,476.5,476.5,475.25,476,8
,2016-05-23 01:30,23,477,477.75,475.5,476.25,17
,2016-05-23 02:00,23,476.25,476.5,474.75,474.75,104
,2016-05-23 02:30,23,474.25,475,474.25,474.5,48
,2016-05-23 03:00,23,474,476,473.75,476,150
,2016-05-23 03:30,23,475.75,475.75,475,475.25,94
,2016-05-23 04:00,23,474.5,474.5,474,474,14
,2016-05-23 04:30,23,474.5,474.75,474,474.25,60
,2016-05-23 05:00,23,474,474.5,474,474.25,140
,2016-05-23 05:30,23,474.25,474.5,473.5,473.5,97
,2016-05-23 06:00,23,473.75,474,473.5,473.5,169
,2016-05-23 06:30,23,473.75,473.75,472.75,473,148
,2016-05-23 07:00,23,473.25,473.5,473,473.25,36
,2016-05-23 07:30,23,473.25,474.25,473,473.25,38
,2016-05-23 08:30,23,473.25,477.25,472.25,476.75,1194
,2016-05-23 09:00,23,477,478.25,474.75,478,709
,2016-05-23 09:30,23,478,478.5,475.25,475.5,415
,2016-05-23 10:00,23,475,477.25,474.5,474.5,253
,2016-05-23 10:30,23,474.25,475.5,473.25,475.25,396
,2016-05-23 11:00,23,475.25,476.75,474.75,476.5,92
,2016-05-23 11:30,23,476.75,477.25,475.25,475.25,99
,2016-05-23 12:00,23,475.25,475.25,474,474.5,194
,2016-05-23 12:30,23,474.25,475,473.5,474.25,92
,2016-05-23 13:00,23,474.25,474.5,472.75,474.25,453
,2016-05-23 19:00,24,474,474.75,474,474.75,22
,2016-05-23 19:30,24,474.75,474.75,474.75,474.75,1
,2016-05-23 20:00,24,474,474.5,473.25,474.5,3
,2016-05-23 20:30,24,474,474,472.25,472.25,59
,2016-05-23 21:00,24,472.25,472.5,472,472.5,60
,2016-05-23 21:30,24,472.25,472.5,471.5,471.5,46
,2016-05-23 22:00,24,471.75,472,471.5,472,31
,2016-05-23 22:30,24,472,472.25,472,472.25,7
,2016-05-23 23:00,24,471.75,471.75,471.75,471.75,4
,2016-05-23 23:30,24,472.25,472.5,472.25,472.25,6
,2016-05-24 00:00,24,472.5,472.5,472.5,472.5,13
,2016-05-24 00:30,24,472.25,472.25,471.5,471.5,12
,2016-05-24 01:00,24,471.25,471.75,471.25,471.75,14
,2016-05-24 01:30,24,472,472,471,471,7
,2016-05-24 02:00,24,471.25,471.5,471,471.25,88
,2016-05-24 02:30,24,471,471,470.5,470.5,73
,2016-05-24 03:00,24,470.5,471.25,470.5,471,82
,2016-05-24 03:30,24,471.25,471.5,471,471.25,27
,2016-05-24 04:00,24,471.5,471.5,470.75,470.75,23
,2016-05-24 04:30,24,471,471.25,470.75,470.75,27
,2016-05-24 05:00,24,471,471,470.5,470.5,60
,2016-05-24 05:30,24,471,471,470.75,471,61
,2016-05-24 06:00,24,470.75,470.75,469.75,469.75,119
,2016-05-24 06:30,24,469.5,471,469.5,469.75,119
,2016-05-24 07:00,24,469.75,470.25,469.25,469.75,201
,2016-05-24 07:30,24,469.5,470,469.25,469.75,312
,2016-05-24 08:30,24,469.5,472.75,468.75,472.5,803
,2016-05-24 09:00,24,472.5,478.25,472.25,477.75,878
,2016-05-24 09:30,24,478,480.75,477,478.25,812
,2016-05-24 10:00,24,478.25,479.25,477.25,478.5,497
,2016-05-24 10:30,24,478.5,478.5,477.25,477.75,272
,2016-05-24 11:00,24,477.75,479,477.75,478.75,178
,2016-05-24 11:30,24,479.25,479.25,477.25,477.75,165
,2016-05-24 12:00,24,478,478,477,477,101
,2016-05-24 12:30,24,477,477.25,475,475.75,303
,2016-05-24 13:00,24,475.75,476.5,474.5,476,561
,2016-05-24 19:00,25,475,475,475,475,2
,2016-05-24 19:30,25,476,476,476,476,1
,2016-05-24 20:00,25,477,477,476.75,476.75,2
,2016-05-24 20:30,25,477,477,476,476,8
,2016-05-24 21:00,25,476.5,476.5,476.5,476.5,2
,2016-05-24 21:30,25,475.75,475.75,475.75,475.75,1
,2016-05-24 22:00,25,476,477.75,476,477.75,8
,2016-05-24 22:30,25,478,478,477.75,477.75,6
,2016-05-25 00:30,25,476.5,477.25,476.25,477,7
,2016-05-25 01:00,25,476.25,476.5,476,476.5,4
,2016-05-25 01:30,25,476.5,476.5,475.75,476.25,26
,2016-05-25 02:00,25,476.5,476.5,476.5,476.5,3
,2016-05-25 02:30,25,476.25,476.25,476,476.25,32
,2016-05-25 03:00,25,476,477.5,476,477,14
,2016-05-25 03:30,25,478.25,478.25,477.75,478,18
,2016-05-25 04:00,25,478.25,478.75,478.25,478.25,33
,2016-05-25 04:30,25,478.25,478.25,477.5,477.5,8
,2016-05-25 05:00,25,477.75,477.75,476.75,476.75,28
,2016-05-25 05:30,25,476.75,477,476.25,476.25,69
,2016-05-25 06:00,25,476.5,477,476.25,477,78
,2016-05-25 06:30,25,476.75,477.5,476.5,476.75,153
,2016-05-25 07:00,25,477,478,476.5,476.75,133
,2016-05-25 07:30,25,476.5,476.75,476,476.75,61
,2016-05-25 08:30,25,477.25,478.25,474.5,474.5,976
,2016-05-25 09:00,25,474.75,477.25,474,475.75,960
,2016-05-25 09:30,25,476,476.75,475.25,476,541
,2016-05-25 10:00,25,476,476.75,475.25,475.5,539
,2016-05-25 10:30,25,475.25,476,474.5,476,319
,2016-05-25 11:00,25,476,477,475.5,475.5,409
,2016-05-25 11:30,25,476,477.75,475.75,477.25,654
,2016-05-25 12:00,25,477.5,479.75,477.25,478,364
,2016-05-25 12:30,25,478,478,476.5,476.75,96
,2016-05-25 13:00,25,476.75,477.75,476.75,477.25,293
,2016-05-25 19:00,26,477,477.5,476.5,477.5,30
,2016-05-25 19:30,26,478,478,477.5,477.5,21
,2016-05-25 20:00,26,478,478,477.5,477.5,7
,2016-05-25 21:00,26,478,478.5,478,478.5,8
,2016-05-25 21:30,26,477.75,478,477.75,478,3
,2016-05-25 22:30,26,479,479,479,479,1
,2016-05-25 23:00,26,478.5,478.75,478.5,478.75,4
,2016-05-26 00:00,26,478.5,478.5,478.5,478.5,2
,2016-05-26 00:30,26,478.75,478.75,478.75,478.75,1
,2016-05-26 01:00,26,478.25,478.75,478.25,478.75,4
,2016-05-26 01:30,26,478.25,479.25,478.25,479.25,15
,2016-05-26 02:00,26,479,479.25,478.75,478.75,7
,2016-05-26 02:30,26,479,479.75,478.5,479.75,43
,2016-05-26 03:00,26,480,481.75,480,481.25,127
,2016-05-26 03:30,26,481.5,481.75,481,481,52
,2016-05-26 04:00,26,481,481.5,481,481.5,63
,2016-05-26 04:30,26,481.5,481.5,480.5,480.5,108
,2016-05-26 05:00,26,480.75,482.25,480.5,482.25,136
,2016-05-26 05:30,26,482.5,483.5,482.5,483.25,118
,2016-05-26 06:00,26,483.75,484.25,483.5,484.25,159
,2016-05-26 06:30,26,484.5,484.75,484,484.5,61
,2016-05-26 07:00,26,484.5,484.75,483,484.25,144
,2016-05-26 07:30,26,484,484.25,483.25,483.75,34
,2016-05-26 08:30,26,483.5,486,481.75,481.75,1518
,2016-05-26 09:00,26,482.25,482.25,477.75,480.5,1175
,2016-05-26 09:30,26,480.25,481,478,481,258
,2016-05-26 10:00,26,481.25,485.5,481,484.5,1264
,2016-05-26 10:30,26,484.5,487.5,484.5,485.75,765
,2016-05-26 11:00,26,486,489.75,486,489.25,707
,2016-05-26 11:30,26,489.25,490.25,488.25,488.75,505
,2016-05-26 12:00,26,488.75,490.75,488.5,490,523
,2016-05-26 12:30,26,490,491.75,489.5,489.5,691
,2016-05-26 13:00,26,489.75,492.75,489.75,492.25,1839
,2016-05-26 19:00,27,491.5,491.75,489.5,490,156
,2016-05-26 19:30,27,489.75,490.25,489.5,490.25,91
,2016-05-26 20:00,27,490.75,490.75,489.25,489.5,29
,2016-05-26 20:30,27,489.75,490.5,489.5,490.5,47
,2016-05-26 21:00,27,490.5,491,490,490,76
,2016-05-26 21:30,27,490,490.25,489.5,489.75,62
,2016-05-26 22:00,27,489.75,490.5,489.75,490.5,65
,2016-05-26 22:30,27,490,490,489.75,489.75,7
,2016-05-26 23:00,27,490,490,490,490,4
,2016-05-26 23:30,27,489.75,489.75,489.75,489.75,4
,2016-05-27 00:00,27,490,490,490,490,1
,2016-05-27 00:30,27,489.75,489.75,489.25,489.25,26
,2016-05-27 01:00,27,489.75,490.75,489.75,489.75,61
,2016-05-27 01:30,27,490,490.25,489.25,489.75,130
,2016-05-27 02:00,27,489.25,490.75,489.25,490.75,86
,2016-05-27 02:30,27,491.5,491.75,490.75,490.75,7
,2016-05-27 03:00,27,490.25,490.75,489.5,490,51
,2016-05-27 03:30,27,490,490.25,489.75,490,15
,2016-05-27 04:00,27,489.5,490,489.5,490,11
,2016-05-27 04:30,27,490,490.25,489.25,489.25,37
,2016-05-27 05:00,27,489.75,489.75,489.5,489.5,7
,2016-05-27 05:30,27,490,490.25,490,490.25,21
,2016-05-27 06:00,27,490.5,490.75,490,490,44
,2016-05-27 06:30,27,490,490,489.25,489.25,31
,2016-05-27 07:00,27,489.5,490.75,489.5,490.25,131
,2016-05-27 07:30,27,490.75,491,490.5,490.75,48
,2016-05-27 08:30,27,490.5,494,489,491,2138
,2016-05-27 09:00,27,491.25,493.25,489,489.75,661
,2016-05-27 09:30,27,490.25,493.5,489.5,493.25,415
,2016-05-27 10:00,27,493.25,494.75,493,494.5,475
,2016-05-27 10:30,27,494.25,495,493.75,493.75,339
,2016-05-27 11:00,27,493.5,493.75,490.5,491.75,304
,2016-05-27 11:30,27,491.75,491.75,490.75,491,153
,2016-05-27 12:00,27,491.25,492.5,491,492.25,170
,2016-05-27 12:30,27,492.25,492.5,491.5,492,168
,2016-05-27 13:00,27,492,492.25,490.5,490.75,486
,2016-05-30 19:00,31,491.25,491.75,490.25,491.5,55
,2016-05-30 19:30,31,492.25,492.5,492.25,492.25,56
,2016-05-30 20:00,31,492.5,493.75,492.25,492.75,64
,2016-05-30 20:30,31,492.75,493.5,492.5,493,25
,2016-05-30 21:00,31,493,493.25,493,493,4
,2016-05-30 21:30,31,492.5,492.5,492,492,9
,2016-05-30 22:00,31,491.75,491.75,491.5,491.75,21
,2016-05-30 22:30,31,492,492.5,491.75,492.5,35
,2016-05-30 23:00,31,492.5,492.5,492.5,492.5,13
,2016-05-30 23:30,31,491.5,491.75,491.5,491.75,5
,2016-05-31 00:30,31,491.5,491.5,491.25,491.25,26
,2016-05-31 01:00,31,491.5,492.75,491.5,492.75,52
,2016-05-31 01:30,31,491.75,491.75,489.25,489.25,150
,2016-05-31 02:00,31,489,489.75,489,489,76
,2016-05-31 02:30,31,490,491,489.75,489.75,47
,2016-05-31 03:00,31,490,490.25,486.5,486.75,230
,2016-05-31 03:30,31,486.75,487.75,486.25,487.75,36
,2016-05-31 04:00,31,488,488,487,487.5,59
,2016-05-31 04:30,31,487.5,487.75,487.25,487.75,27
,2016-05-31 05:00,31,488,489.5,488,489.5,38
,2016-05-31 05:30,31,489.25,489.5,489,489,7
,2016-05-31 06:00,31,489,489,488.75,489,6
,2016-05-31 06:30,31,489,489.25,488.75,489.25,11
,2016-05-31 07:00,31,489,489.25,488.5,488.75,69
,2016-05-31 07:30,31,488.75,489,487.75,488,38
,2016-05-31 08:30,31,487.5,488.25,487,487,626
,2016-05-31 09:00,31,487,487.25,477,480,2099
,2016-05-31 09:30,31,480,480.75,477.75,479.5,1132
,2016-05-31 10:00,31,479,480.25,478,479.75,565
,2016-05-31 10:30,31,479.5,480,478.75,479.25,281
,2016-05-31 11:00,31,479.25,479.25,478.25,478.75,376
,2016-05-31 11:30,31,478.5,478.75,478.25,478.75,273
,2016-05-31 12:00,31,478.5,478.75,478,478.5,198
,2016-05-31 12:30,31,478.5,478.75,477.25,477.25,472
,2016-05-31 13:00,31,477.25,477.5,474.5,476.5,1203
,2016-05-31 19:00,1,476,476.25,475,475.75,46
,2016-05-31 19:30,1,475.5,476,475.5,476,28
,2016-05-31 20:00,1,476,476.5,475.25,475.25,55
,2016-05-31 20:30,1,475,476,475,476,14
,2016-05-31 21:00,1,475.75,477,475.75,477,88
,2016-05-31 21:30,1,476.5,476.75,476.25,476.25,10
,2016-05-31 22:00,1,476,476,476,476,2
,2016-05-31 22:30,1,475.75,476.25,475.75,476.25,14
,2016-05-31 23:30,1,476,476,476,476,3
,2016-06-01 00:00,1,476.75,476.75,475,475.5,81
,2016-06-01 00:30,1,475.5,476.5,475.5,476.5,15
,2016-06-01 01:00,1,476.25,476.75,476.25,476.75,12
,2016-06-01 01:30,1,476.25,477.25,476.25,477.25,18
,2016-06-01 02:00,1,477,477,476.5,476.5,6
,2016-06-01 02:30,1,476.5,476.5,476.5,476.5,6
,2016-06-01 03:00,1,476,476.25,475.75,475.75,33
,2016-06-01 03:30,1,475.75,476.75,475.75,476.75,29
,2016-06-01 04:00,1,476,477,476,477,96
,2016-06-01 04:30,1,477,478.25,477,477.75,24
,2016-06-01 05:00,1,477.75,477.75,476.5,476.5,11
,2016-06-01 05:30,1,476.25,476.5,476.25,476.25,10
,2016-06-01 06:00,1,476.5,478,476.5,477.75,31
,2016-06-01 06:30,1,477.75,478.25,477.75,478.25,7
,2016-06-01 07:00,1,478.5,478.5,477.5,477.75,40
,2016-06-01 07:30,1,477.5,478.25,477.25,478.25,15
,2016-06-01 08:30,1,478,481.75,477.75,481.25,1432
,2016-06-01 09:00,1,481.25,483.5,480.75,482.75,1554
,2016-06-01 09:30,1,483,484.5,482.5,483.75,909
,2016-06-01 10:00,1,484,485,483.25,483.75,422
,2016-06-01 10:30,1,484,485.75,483.75,485,524
,2016-06-01 11:00,1,485,485.25,484,484.25,350
,2016-06-01 11:30,1,484,485.75,484,485.25,289
,2016-06-01 12:00,1,485.5,485.5,483.75,484.25,429
,2016-06-01 12:30,1,484,485,483.25,484.5,353
,2016-06-01 13:00,1,484.75,485.5,484,484.5,850
,2016-06-01 19:00,2,484.75,488.75,484.75,488.75,29
,2016-06-01 19:30,2,487.5,487.5,487.25,487.25,23
,2016-06-01 20:00,2,488.5,489,485,485,74
,2016-06-01 20:30,2,486,487,486,487,41
,2016-06-01 21:00,2,487,487,486.5,486.5,13
,2016-06-01 21:30,2,486.75,486.75,486.5,486.5,3
,2016-06-01 22:00,2,486.75,487,486.75,487,3
,2016-06-01 22:30,2,486.75,486.75,486.75,486.75,4
,2016-06-01 23:00,2,486.75,486.75,486.75,486.75,3
,2016-06-01 23:30,2,486.25,486.25,485.25,485.25,8
,2016-06-02 00:00,2,485.5,485.5,485.5,485.5,1
,2016-06-02 00:30,2,485.75,485.75,485.25,485.5,15
,2016-06-02 02:00,2,485.75,486.25,485.75,486.25,11
,2016-06-02 02:30,2,485.75,486,485.75,486,9
,2016-06-02 03:00,2,485.25,486,485.25,486,8
,2016-06-02 03:30,2,486,486.25,485.75,485.75,23
,2016-06-02 04:00,2,486.75,486.75,486.75,486.75,3
,2016-06-02 04:30,2,486.75,487,486.5,486.5,51
,2016-06-02 05:00,2,486.5,486.5,485.25,485.25,31
,2016-06-02 05:30,2,485,485,484,484.75,117
,2016-06-02 06:00,2,485,485.25,485,485.25,18
,2016-06-02 06:30,2,484.75,485,484.5,484.75,82
,2016-06-02 07:00,2,485,486.75,484.75,486,61
,2016-06-02 07:30,2,486,486.25,485.75,486,22
,2016-06-02 08:30,2,486.25,489,484.5,487.5,1127
,2016-06-02 09:00,2,487.25,488.75,486,488,753
,2016-06-02 09:30,2,488.5,488.5,486,487,317
,2016-06-02 10:00,2,487,492.75,486.25,491.75,896
,2016-06-02 10:30,2,491.75,497.5,491.75,495.75,2334
,2016-06-02 11:00,2,495.75,497.75,495,496.25,1253
,2016-06-02 11:30,2,496.5,496.75,492.5,493.5,561
,2016-06-02 12:00,2,493.5,494.75,493.25,494.75,460
,2016-06-02 12:30,2,494.5,494.5,491.5,493,354
,2016-06-02 13:00,2,493,496.5,492,493.5,1261
,2016-06-02 19:00,3,494.75,495,494.5,494.75,45
,2016-06-02 19:30,3,495,495.25,495,495.25,18
,2016-06-02 20:00,3,495,495,494.75,494.75,27
,2016-06-02 20:30,3,494.5,494.5,494.5,494.5,8
,2016-06-02 21:00,3,495,495,495,495,5
,2016-06-02 21:30,3,495,495,495,495,31
,2016-06-02 22:00,3,495,495.25,495,495,22
,2016-06-02 23:00,3,495,496,495,495.75,150
,2016-06-02 23:30,3,495.5,495.5,494.75,495.25,31
,2016-06-03 00:00,3,496.25,496.25,495.75,495.75,18
,2016-06-03 00:30,3,495.75,495.75,495,495,24
,2016-06-03 01:00,3,494.5,494.5,494,494.5,28
,2016-06-03 01:30,3,495,496.25,495,495.5,47
,2016-06-03 02:00,3,495.75,497,495.75,496.75,51
,2016-06-03 02:30,3,497,497.5,496.25,496.25,87
,2016-06-03 03:00,3,497,498,497,497,25
,2016-06-03 03:30,3,496.5,496.5,494.75,495,82
,2016-06-03 04:00,3,495,496.25,495,496.25,24
,2016-06-03 04:30,3,496.5,497.25,496.5,496.75,34
,2016-06-03 05:00,3,497.25,498,497.25,497.75,93
,2016-06-03 05:30,3,497.5,497.5,495.75,496,26
,2016-06-03 06:00,3,495.75,497.25,495.5,496.25,92
,2016-06-03 06:30,3,496.25,496.75,495.75,496.75,65
,2016-06-03 07:00,3,497.25,498,497,497,117
,2016-06-03 07:30,3,497.5,498.5,497.5,498.5,81
,2016-06-03 08:30,3,499,502,493.5,497.5,3631
,2016-06-03 09:00,3,497.5,499,492.75,496,1351
,2016-06-03 09:30,3,496.25,501,494.75,499.5,1010
,2016-06-03 10:00,3,499.5,502.75,498.5,502.75,1175
,2016-06-03 10:30,3,502.75,503.5,501.5,501.5,674
,2016-06-03 11:00,3,501.25,504,501,503.5,553
,2016-06-03 11:30,3,503.25,503.5,501.5,502.25,466
,2016-06-03 12:00,3,502.5,504,502.25,503.25,364
,2016-06-03 12:30,3,503.25,503.75,502.25,503.75,292
,2016-06-03 13:00,3,504,507.25,503.75,505.5,1462
,2016-06-05 19:00,6,505.5,509.25,505.5,508.75,304
,2016-06-05 19:30,6,509,510.5,508.5,510.5,165
,2016-06-05 20:00,6,510.75,511.25,510.25,510.25,85
,2016-06-05 20:30,6,510.25,510.25,509.5,510,39
,2016-06-05 21:00,6,509.75,510,509.75,510,17
,2016-06-05 21:30,6,509.75,510.25,509.75,510.25,13
,2016-06-05 22:00,6,510.25,511,510.25,511,8
,2016-06-05 22:30,6,510.75,510.75,510.5,510.5,3
,2016-06-05 23:00,6,510.5,511,510.5,510.75,10
,2016-06-05 23:30,6,510.75,510.75,510.5,510.5,12
,2016-06-06 00:00,6,510.75,510.75,510,510.5,24
,2016-06-06 00:30,6,510.5,510.5,510.25,510.25,24
,2016-06-06 01:00,6,510,510,507.25,507.25,98
,2016-06-06 01:30,6,507.25,509,507.25,508.25,27
,2016-06-06 02:00,6,509,509,508,508,11
,2016-06-06 02:30,6,507.75,509.5,507.25,509.5,171
,2016-06-06 03:00,6,509.75,510.75,509.5,510.75,71
,2016-06-06 03:30,6,510.5,511.25,510.5,510.75,26
,2016-06-06 04:00,6,511,511.5,511,511.25,22
,2016-06-06 04:30,6,511.25,513.5,511.25,513.25,191
,2016-06-06 05:00,6,513.25,514,513.25,513.5,85
,2016-06-06 05:30,6,513.75,514,513.25,513.75,190
,2016-06-06 06:00,6,513.75,514,513.25,513.75,24
,2016-06-06 06:30,6,514,516.25,513.75,515.25,419
,2016-06-06 07:00,6,515.5,515.5,513.5,514.75,258
,2016-06-06 07:30,6,515,515,514.25,514.5,72
,2016-06-06 08:30,6,514,519.5,514,519.5,2073
,2016-06-06 09:00,6,519.75,522,519,519.5,2388
,2016-06-06 09:30,6,519.75,523.25,519,523.25,1630
,2016-06-06 10:00,6,523.25,524.5,517,517,2235
,2016-06-06 10:30,6,516.75,518.75,515,518,949
,2016-06-06 11:00,6,518,518.25,514,515.5,1134
,2016-06-06 11:30,6,515.5,516.25,513.25,514.75,1424
,2016-06-06 12:00,6,514.5,516.25,514.25,516.25,341
,2016-06-06 12:30,6,516.25,518,516.25,517.5,491
,2016-06-06 13:00,6,517.5,518,516,517,746
,2016-06-06 19:00,7,517,517.5,514.5,516.25,235
,2016-06-06 19:30,7,516,516.25,515.75,515.75,27
,2016-06-06 20:00,7,516.25,516.5,516,516,12
,2016-06-06 20:30,7,516.25,517.25,515,515,30
,2016-06-06 21:00,7,515,516.75,515,516.75,18
,2016-06-06 21:30,7,516.5,517.75,516.5,517.5,48
,2016-06-06 22:00,7,517.25,517.5,516.5,517,37
,2016-06-06 22:30,7,516.5,516.75,516.5,516.75,13
,2016-06-06 23:00,7,517,517,516.5,516.5,36
,2016-06-06 23:30,7,516.5,516.5,516.25,516.5,41
,2016-06-07 00:00,7,516,516,516,516,2
,2016-06-07 00:30,7,516.25,516.5,516.25,516.5,7
,2016-06-07 01:00,7,516.25,517.25,516,517.25,47
,2016-06-07 01:30,7,517,517.25,517,517.25,6
,2016-06-07 02:00,7,517.5,517.5,516.75,517.5,31
,2016-06-07 02:30,7,517.5,517.5,517,517.5,43
,2016-06-07 03:00,7,517,517.5,513.75,513.75,214
,2016-06-07 03:30,7,513.5,514.25,512.25,514.25,650
,2016-06-07 04:00,7,514,514.75,513.75,514,81
,2016-06-07 04:30,7,513.75,514,512.5,512.5,136
,2016-06-07 05:00,7,512.5,512.75,510.5,511,417
,2016-06-07 05:30,7,511,512,511,511.75,372
,2016-06-07 06:00,7,512,512.75,512,512.75,390
,2016-06-07 06:30,7,512.25,513.75,512,513.25,217
,2016-06-07 07:00,7,513,514,513,513.75,230
,2016-06-07 07:30,7,514,514.5,513.5,514.25,106
,2016-06-07 08:30,7,514,521.75,513.75,521.25,2647
,2016-06-07 09:00,7,521.5,523,518.25,521,2347
,2016-06-07 09:30,7,521,522,516.75,517.5,1552
,2016-06-07 10:00,7,517.5,520.25,515,520.25,1417
,2016-06-07 10:30,7,520.5,521.25,519.25,519.75,1011
,2016-06-07 11:00,7,519.75,520.75,518.5,518.75,576
,2016-06-07 11:30,7,518.75,519.25,516,518.75,740
,2016-06-07 12:00,7,518.5,519.5,518,519,559
,2016-06-07 12:30,7,519,520.5,519,520,543
,2016-06-07 13:00,7,520,521.5,518.75,521.25,972
,2016-06-07 19:00,8,518.75,519.5,517,517.5,98
,2016-06-07 19:30,8,517.25,517.25,516.5,516.5,51
,2016-06-07 20:00,8,516.75,518.5,516.75,518.5,73
,2016-06-07 20:30,8,518.25,518.25,518,518,19
,2016-06-07 21:00,8,518.25,518.25,517.75,518,19
,2016-06-07 21:30,8,518,518,517,517,7
,2016-06-07 22:00,8,517,518,517,517.75,10
,2016-06-07 22:30,8,517.5,517.75,517.5,517.75,16
,2016-06-07 23:00,8,517.75,518,517.75,517.75,9
,2016-06-07 23:30,8,517.75,517.75,517.75,517.75,2
,2016-06-08 00:00,8,517.75,518.25,517.75,518.25,27
,2016-06-08 00:30,8,517.75,517.75,517.5,517.5,25
,2016-06-08 01:00,8,517.75,517.75,517.5,517.5,45
,2016-06-08 01:30,8,517.75,518.5,517.75,518.5,10
,2016-06-08 02:00,8,518.5,518.5,517.5,517.5,29
,2016-06-08 02:30,8,517.5,517.5,517.25,517.5,10
,2016-06-08 03:00,8,517.5,518.5,517.25,518,26
,2016-06-08 03:30,8,518,518,517.5,518,28
,2016-06-08 04:00,8,517.75,517.75,517.5,517.5,48
,2016-06-08 04:30,8,518,518.75,518,518.5,36
,2016-06-08 05:00,8,518.5,519.75,518.25,519.75,54
,2016-06-08 05:30,8,520,520.5,520,520,12
,2016-06-08 06:00,8,520.25,520.25,519.5,520,48
,2016-06-08 06:30,8,519.75,520.25,519.5,519.75,163
,2016-06-08 07:00,8,519.75,521.5,519.75,521.5,371
,2016-06-08 07:30,8,521.5,522.5,521.5,522.25,315
,2016-06-08 08:30,8,522,530.5,522,529,3838
,2016-06-08 09:00,8,529,533,528,530,2654
,2016-06-08 09:30,8,529.75,533.75,528.5,528.75,3282
,2016-06-08 10:00,8,528.75,530.5,525,530.5,3886
,2016-06-08 10:30,8,530.5,532.75,528.75,530.25,2385
,2016-06-08 11:00,8,530.75,530.75,526.75,527.75,1020
,2016-06-08 11:30,8,527.5,530.25,526.25,528.5,1988
,2016-06-08 12:00,8,528.5,528.5,526.5,526.75,598
,2016-06-08 12:30,8,527.5,528.25,525.5,527.5,861
,2016-06-08 13:00,8,527.5,531,527.5,528.75,2343
,2016-06-08 19:00,9,529.5,529.5,527.5,529,339
,2016-06-08 19:30,9,528.75,529.5,528.75,529,50
,2016-06-08 20:00,9,529,529,528.75,528.75,19
,2016-06-08 20:30,9,529.25,529.75,529,529.75,184
,2016-06-08 21:00,9,529.5,529.5,529.25,529.5,12
,2016-06-08 21:30,9,529.5,529.5,529.25,529.5,24
,2016-06-08 22:00,9,529.5,529.5,529.5,529.5,43
,2016-06-08 22:30,9,529.5,530,529.25,529.25,45
,2016-06-08 23:00,9,529.25,529.25,529,529,24
,2016-06-08 23:30,9,529,529.25,529,529.25,26
,2016-06-09 00:00,9,529.25,529.25,529,529.25,13
,2016-06-09 00:30,9,529,529.25,528.25,528.25,104
,2016-06-09 01:00,9,528.25,528.5,528.25,528.5,95
,2016-06-09 01:30,9,528,528,527.75,527.75,21
,2016-06-09 02:00,9,527.5,527.5,527,527.5,187
,2016-06-09 02:30,9,527.25,527.25,524.25,524.5,323
,2016-06-09 03:00,9,524.5,524.75,523.25,523.25,196
,2016-06-09 03:30,9,523.5,524.25,522.5,523.25,326
,2016-06-09 04:00,9,523,524.5,522.75,524.5,198
,2016-06-09 04:30,9,524.5,525.5,524.5,525.5,101
,2016-06-09 05:00,9,525,525.75,524.75,525.25,174
,2016-06-09 05:30,9,525.25,526,524.75,525.25,249
,2016-06-09 06:00,9,525.5,525.5,524,524.5,203
,2016-06-09 06:30,9,524.25,525.25,524,525.25,107
,2016-06-09 07:00,9,525.25,526.5,525.25,525.75,188
,2016-06-09 07:30,9,526.25,527,522.5,523.5,271
,2016-06-09 08:30,9,523.5,526.25,517.25,520.25,3595
,2016-06-09 09:00,9,520.25,521.5,517.25,518,1714
,2016-06-09 09:30,9,518.25,524,518,523,1782
,2016-06-09 10:00,9,523,523.25,520.25,521,769
,2016-06-09 10:30,9,520.75,523.5,520.75,523.25,627
,2016-06-09 11:00,9,523.25,525,523.25,524.5,799
,2016-06-09 11:30,9,524.25,524.75,522,522,563
,2016-06-09 12:00,9,522,523,521,522,675
,2016-06-09 12:30,9,522,522.5,520.5,521.25,687
,2016-06-09 13:00,9,521.25,522.75,520.5,522.25,1182
,2016-06-09 19:00,10,520.75,522,519.25,519.25,124
,2016-06-09 19:30,10,519,519.25,519,519,23
,2016-06-09 20:00,10,519.25,519.5,519.25,519.5,3
,2016-06-09 20:30,10,519,519,519,519,2
,2016-06-09 21:30,10,519.5,519.5,519.5,519.5,18
,2016-06-09 22:00,10,519.5,519.5,519.25,519.5,19
,2016-06-09 22:30,10,519.5,519.5,519.5,519.5,8
,2016-06-09 23:00,10,519.5,520,519.5,519.75,33
,2016-06-10 00:00,10,520,520,519.75,519.75,21
,2016-06-10 00:30,10,519.75,519.75,519.75,519.75,12
,2016-06-10 01:00,10,519.5,519.75,519.5,519.5,40
,2016-06-10 01:30,10,519.75,520.25,519.75,520.25,19
,2016-06-10 02:00,10,520.25,520.25,520.25,520.25,70
,2016-06-10 02:30,10,520.25,520.25,519.75,519.75,16
,2016-06-10 03:00,10,519.75,520,519.75,520,114
,2016-06-10 03:30,10,520,520,517.75,518.75,335
,2016-06-10 04:00,10,518.75,519,517.5,518.25,389
,2016-06-10 04:30,10,518,518.25,517.25,517.5,91
,2016-06-10 05:00,10,517.75,518,517.5,517.5,71
,2016-06-10 05:30,10,518,519,518,518.75,30
,2016-06-10 06:00,10,518.5,520,518.25,519.5,165
,2016-06-10 06:30,10,519.5,519.5,519,519.25,150
,2016-06-10 07:00,10,519.25,519.25,518.5,519,130
,2016-06-10 07:30,10,519,520.5,518.75,520.5,113
,2016-06-10 08:30,10,520,523.25,517.5,518.75,2883
,2016-06-10 09:00,10,518.75,520.75,518.25,519,1398
,2016-06-10 09:30,10,519,520.25,518,518.75,1450
,2016-06-10 10:00,10,518.75,519.75,514.25,514.5,1874
,2016-06-10 10:30,10,514.75,516.75,514.25,514.75,1684
,2016-06-10 11:00,10,514.75,522.75,506.5,508.5,5884
,2016-06-10 11:30,10,508.5,513.5,508.25,512,1747
,2016-06-10 12:00,10,512,512.25,508.75,510,869
,2016-06-10 12:30,10,510.5,511,507.25,509,880
,2016-06-10 13:00,10,509.25,509.5,505.75,506.25,2125
,2016-06-12 19:00,13,507.25,514.75,506.75,511.25,876
,2016-06-12 19:30,13,511.25,514.25,511,514,207
,2016-06-12 20:00,13,514,514,511,512,212
,2016-06-12 20:30,13,511.75,511.75,509.5,511,103
,2016-06-12 21:00,13,511.75,511.75,510.25,511.5,103
,2016-06-12 21:30,13,510.75,512,510.75,512,18
,2016-06-12 22:00,13,512,512,509.5,510,40
,2016-06-12 22:30,13,510,511,510,510.75,35
,2016-06-12 23:00,13,511,512,511,512,92
,2016-06-12 23:30,13,512,512,510.25,510.25,35
,2016-06-13 00:00,13,510.25,510.5,510.25,510.5,29
,2016-06-13 00:30,13,511,511.5,511,511,42
,2016-06-13 01:00,13,511,511,510.25,510.5,20
,2016-06-13 01:30,13,510,510.75,509.5,510.25,26
,2016-06-13 02:00,13,510.75,511.25,510.5,511,51
,2016-06-13 02:30,13,511,512,511,512,115
,2016-06-13 03:00,13,512.25,512.75,511.75,512.5,77
,2016-06-13 03:30,13,512.5,513,512.25,512.75,76
,2016-06-13 04:00,13,512.25,513,510.75,511,214
,2016-06-13 04:30,13,511.25,512,511,512,41
,2016-06-13 05:00,13,512.25,513.25,512,512,90
,2016-06-13 05:30,13,511.75,511.75,511,511.25,80
,2016-06-13 06:00,13,511.25,512.25,511.25,512.25,42
,2016-06-13 06:30,13,512.25,513.5,511.75,513.5,75
,2016-06-13 07:00,13,513,513.25,510.75,510.75,377
,2016-06-13 07:30,13,510.75,511.25,510,511.25,173
,2016-06-13 08:30,13,511,513.75,507.75,513.5,2688
,2016-06-13 09:00,13,513.75,514.25,512.25,513,1491
,2016-06-13 09:30,13,513.25,514,509.25,509.5,1254
,2016-06-13 10:00,13,509.25,509.25,505.25,508.5,1374
,2016-06-13 10:30,13,508.75,510.5,508,509,674
,2016-06-13 11:00,13,508.75,509,507,509,446
,2016-06-13 11:30,13,509,509,505.25,505.5,761
,2016-06-13 12:00,13,505.5,507,503.75,505.5,1125
,2016-06-13 12:30,13,505.25,506.25,504,505.75,697
,2016-06-13 13:00,13,505.75,506.5,502.75,504.5,2044
,2016-06-13 19:00,14,503.25,504.75,503,504.5,74
,2016-06-13 19:30,14,504,504,501.75,502.25,84
,2016-06-13 20:00,14,502,502,499.25,499.75,308
,2016-06-13 20:30,14,499.75,500.25,499.5,500.25,72
,2016-06-13 21:00,14,499.75,499.75,499.25,499.25,20
,2016-06-13 21:30,14,499,499.75,498.5,498.75,136
,2016-06-13 22:00,14,498.5,498.5,497.75,498,43
,2016-06-13 22:30,14,498.25,498.25,498,498.25,16
,2016-06-13 23:00,14,498.5,500,498.5,499.25,32
,2016-06-13 23:30,14,499.75,499.75,499.25,499.75,20
,2016-06-14 00:00,14,499.75,500.25,499.75,500.25,13
,2016-06-14 00:30,14,500,500.25,499.75,499.75,31
,2016-06-14 01:00,14,500,500.75,499.75,499.75,63
,2016-06-14 01:30,14,499.75,500.5,499.75,500,65
,2016-06-14 02:00,14,500,500,498.5,498.75,75
,2016-06-14 02:30,14,498.75,499,498.5,498.5,87
,2016-06-14 03:00,14,498.75,499.25,498.75,498.75,90
,2016-06-14 03:30,14,499,499.5,498.25,498.25,220
,2016-06-14 04:00,14,498.25,498.5,497.25,497.5,141
,2016-06-14 04:30,14,497.25,498,497,497,212
,2016-06-14 05:00,14,497,498.25,497,497.75,335
,2016-06-14 05:30,14,497.75,499.25,497.5,499,186
,2016-06-14 06:00,14,499.25,499.5,498.75,499.25,136
,2016-06-14 06:30,14,499.25,501.5,499,501.5,151
,2016-06-14 07:00,14,501.75,503,501,502.25,578
,2016-06-14 07:30,14,502.5,502.5,501.75,502.25,132
,2016-06-14 08:30,14,502,505.25,498,498.25,4172
,2016-06-14 09:00,14,498,499.25,495.5,498,3111
,2016-06-14 09:30,14,497.75,498.75,493.25,494,2608
,2016-06-14 10:00,14,494,496.5,493.25,496.25,1980
,2016-06-14 10:30,14,496.25,498.25,495.5,498.25,1500
,2016-06-14 11:00,14,498.25,498.5,496.25,496.25,785
,2016-06-14 11:30,14,496.25,499.25,495.75,498.75,1745
,2016-06-14 12:00,14,499,500.25,498.25,499,1029
,2016-06-14 12:30,14,498.75,499.75,497.75,499.25,814
,2016-06-14 13:00,14,499.75,500.25,497,500,2064
,2016-06-14 19:00,15,498,498.5,495.75,497.5,160
,2016-06-14 19:30,15,497.5,498,497.5,498,57
,2016-06-14 20:00,15,498,500,497.5,499.75,285
,2016-06-14 20:30,15,500,500,499.25,499.5,62
,2016-06-14 21:00,15,499.25,499.25,498.5,498.5,32
,2016-06-14 21:30,15,498.25,498.5,497.5,497.5,75
,2016-06-14 22:00,15,497.75,498,497,497.25,167
,2016-06-14 22:30,15,497.5,497.75,497,497.25,252
,2016-06-14 23:00,15,497.25,497.75,497.25,497.5,138
,2016-06-14 23:30,15,497.75,498,497.5,497.75,19
,2016-06-15 00:00,15,497.75,498,497.75,498,11
,2016-06-15 00:30,15,497.5,497.75,497.5,497.75,19
,2016-06-15 01:00,15,497.5,500.5,497.5,500.25,134
,2016-06-15 01:30,15,500.25,500.5,499.75,500,114
,2016-06-15 02:00,15,500.25,501.25,500.25,500.75,173
,2016-06-15 02:30,15,500.75,502,500.75,501.75,90
,2016-06-15 03:00,15,501.5,501.75,501.5,501.75,49
,2016-06-15 03:30,15,501.75,502,501,501.25,82
,2016-06-15 04:00,15,501,501.25,500.5,501,82
,2016-06-15 04:30,15,501,501,499.5,499.75,276
,2016-06-15 05:00,15,499.5,500,499.25,500,66
,2016-06-15 05:30,15,499.75,501.5,499.75,501.25,273
,2016-06-15 06:00,15,501,501,499.5,500.75,76
,2016-06-15 06:30,15,500.75,501.75,500.5,501.75,49
,2016-06-15 07:00,15,501.75,502.5,501.25,501.25,315
,2016-06-15 07:30,15,502,502.25,501.75,502,65
,2016-06-15 08:30,15,502,503.25,495.5,498.75,2926
,2016-06-15 09:00,15,499,499,495.75,496.5,1215
,2016-06-15 09:30,15,496.5,497.75,492.25,494.5,2437
,2016-06-15 10:00,15,494.5,495,491.5,492.5,1332
,2016-06-15 10:30,15,492.75,494,491.5,493.5,1441
,2016-06-15 11:00,15,493.75,495.5,492.5,492.5,1904
,2016-06-15 11:30,15,492.5,494,491.75,493.5,932
,2016-06-15 12:00,15,493.75,493.75,491.5,492.25,708
,2016-06-15 12:30,15,492.5,493.25,492,493,593
,2016-06-15 13:00,15,492.75,493.75,489,490,2540
,2016-06-15 19:00,16,488.75,490.75,487.5,488.75,250
,2016-06-15 19:30,16,488.75,489.5,488.75,489,48
,2016-06-15 20:00,16,488.75,488.75,487,487.5,259
,2016-06-15 20:30,16,487.5,488,487.5,487.75,122
,2016-06-15 21:00,16,488,488.25,487.75,488,70
,2016-06-15 21:30,16,488,488,487,487.25,67
,2016-06-15 22:00,16,487.5,487.75,487.5,487.5,63
,2016-06-15 22:30,16,487.25,488,487.25,488,90
,2016-06-15 23:00,16,488,488,487.75,487.75,11
,2016-06-15 23:30,16,488,488.25,488,488,38
,2016-06-16 00:00,16,488,488,487.75,488,11
,2016-06-16 00:30,16,487.75,488,487.25,487.5,90
,2016-06-16 01:00,16,487.5,487.75,487,487,117
,2016-06-16 01:30,16,487.25,487.5,487.25,487.5,80
,2016-06-16 02:00,16,487.25,487.5,487.25,487.25,130
,2016-06-16 02:30,16,487.25,487.5,487.25,487.25,68
,2016-06-16 03:00,16,487.5,488,487.5,487.75,225
,2016-06-16 03:30,16,488,488.5,488,488.25,122
,2016-06-16 04:00,16,488,489,488,489,133
,2016-06-16 04:30,16,489,489,488.75,489,70
,2016-06-16 05:00,16,488.75,489.75,488.75,489.5,155
,2016-06-16 05:30,16,489.5,490.25,489.25,490,93
,2016-06-16 06:00,16,490,490,489.25,489.25,151
,2016-06-16 06:30,16,489.25,489.25,488.25,489.25,165
,2016-06-16 07:00,16,489,491.5,488.75,491.5,261
,2016-06-16 07:30,16,490.75,491.25,490.25,490.5,148
,2016-06-16 08:30,16,490,490.75,483.75,484.75,5442
,2016-06-16 09:00,16,484.75,486.5,483.25,485.75,3092
,2016-06-16 09:30,16,485.5,487.25,484.75,486.5,2048
,2016-06-16 10:00,16,486.5,489.25,485.25,488.5,2058
,2016-06-16 10:30,16,488.5,491.5,488,489.75,2084
,2016-06-16 11:00,16,489.25,490,485.75,485.75,1467
,2016-06-16 11:30,16,485.75,488,485.75,487.75,1480
,2016-06-16 12:00,16,487.75,489,487.25,487.75,653
,2016-06-16 12:30,16,487.5,487.5,485.5,485.75,907
,2016-06-16 13:00,16,485.75,486.5,484,486.25,1992
,2016-06-16 19:00,17,486.25,488.75,485,488.75,336
,2016-06-16 19:30,17,488.75,489.75,488.75,489.75,76
,2016-06-16 20:00,17,489.75,489.75,488.25,488.5,66
,2016-06-16 20:30,17,488.5,488.75,488.25,488.25,53
,2016-06-16 21:00,17,488.5,489.5,488.5,489.25,101
,2016-06-16 21:30,17,489,489.75,489,489.75,87
,2016-06-16 22:00,17,489.75,489.75,489,489,150
,2016-06-16 22:30,17,489.25,489.5,488.5,488.75,133
,2016-06-16 23:00,17,488.5,489,488.5,489,9
,2016-06-16 23:30,17,489.5,490,489.5,489.75,31
,2016-06-17 00:00,17,489.5,489.5,489,489,94
,2016-06-17 00:30,17,489,489,488.5,489,65
,2016-06-17 01:00,17,488.75,490,488.75,489.75,160
,2016-06-17 01:30,17,489.5,490,489.25,490,68
,2016-06-17 02:00,17,490.25,490.25,490,490.25,135
,2016-06-17 02:30,17,490.5,491.5,490.5,490.5,209
,2016-06-17 03:00,17,490.5,490.5,488,488.25,239
,2016-06-17 03:30,17,488.5,489,488.25,488.5,218
,2016-06-17 04:00,17,488.25,488.25,487.25,488.25,152
,2016-06-17 04:30,17,488.25,489.25,488,488.5,58
,2016-06-17 05:00,17,488.5,490.25,488.5,490.25,168
,2016-06-17 05:30,17,490.25,490.5,488.25,489.5,276
,2016-06-17 06:00,17,489.25,490.75,489.25,490.75,73
,2016-06-17 06:30,17,490.75,491.25,490.25,490.5,47
,2016-06-17 07:00,17,490.25,490.5,490,490.25,132
,2016-06-17 07:30,17,490.25,491.25,490,490.25,102
,2016-06-17 08:30,17,490.75,494,488,489,3811
,2016-06-17 09:00,17,489.25,489.25,486.5,486.5,2676
,2016-06-17 09:30,17,486.5,487.75,485.5,486.25,2639
,2016-06-17 10:00,17,486.5,487.75,485.5,487.5,1472
,2016-06-17 10:30,17,487.25,489.5,487,488,1149
,2016-06-17 11:00,17,488,491.25,488,490.25,1498
,2016-06-17 11:30,17,490.25,490.75,488.5,489.25,950
,2016-06-17 12:00,17,489.25,491.75,488.75,491.5,789
,2016-06-17 12:30,17,491.5,492.25,490,492.25,995
,2016-06-17 13:00,17,492.25,495.75,491.75,495,3683
,2016-06-19 19:00,20,494.5,495,488.75,490.75,1153
,2016-06-19 19:30,20,490.75,491.5,490.5,491.5,81
,2016-06-19 20:00,20,491.25,491.5,490,490.75,182
,2016-06-19 20:30,20,490.75,491,490.5,490.5,37
,2016-06-19 21:00,20,490.75,490.75,490.25,490.5,41
,2016-06-19 21:30,20,490.75,490.75,490.25,490.5,31
,2016-06-19 22:00,20,490.75,491,490.75,490.75,36
,2016-06-19 22:30,20,490.75,491,490.5,490.5,45
,2016-06-19 23:00,20,491,491,490.5,491,12
,2016-06-19 23:30,20,491,491,490.75,490.75,10
,2016-06-20 00:00,20,491,491.25,491,491,21
,2016-06-20 00:30,20,491.25,491.25,491,491.25,43
,2016-06-20 01:00,20,491,491.25,490.75,491,52
,2016-06-20 01:30,20,491,491.5,491,491.5,143
,2016-06-20 02:00,20,491.25,492.75,491.25,492.75,152
,2016-06-20 02:30,20,492.75,492.75,492.25,492.5,83
,2016-06-20 03:00,20,492.25,492.5,491.75,492,143
,2016-06-20 03:30,20,492,492,490.75,491.25,122
,2016-06-20 04:00,20,491.25,491.25,490,490.5,225
,2016-06-20 04:30,20,490.25,490.5,489.75,490,199
,2016-06-20 05:00,20,490,490.5,490,490.5,39
,2016-06-20 05:30,20,490.5,490.75,489.75,490.75,222
,2016-06-20 06:00,20,490.5,490.5,489.75,489.75,156
,2016-06-20 06:30,20,489.75,489.75,489.25,489.5,94
,2016-06-20 07:00,20,489.5,490.75,489.5,490.75,169
,2016-06-20 07:30,20,490.75,491,490.25,490.75,118
,2016-06-20 08:30,20,490.5,491.75,488.5,491.5,3966
,2016-06-20 09:00,20,491.5,492.25,490,490.25,2396
,2016-06-20 09:30,20,490,491,488.5,490.5,1517
,2016-06-20 10:00,20,490.75,493,489.5,493,1564
,2016-06-20 10:30,20,493.25,493.75,491.75,493,1505
,2016-06-20 11:00,20,493.25,493.25,491.75,492.25,872
,2016-06-20 11:30,20,492.25,492.75,491,491.25,1175
,2016-06-20 12:00,20,491.25,491.25,490.5,490.5,720
,2016-06-20 12:30,20,490.5,490.5,489.25,489.5,578
,2016-06-20 13:00,20,489.5,489.75,486.5,488.25,2296
,2016-06-20 19:00,21,487.5,490,487,489,240
,2016-06-20 19:30,21,489,489,487.25,487.5,78
,2016-06-20 20:00,21,487.5,488,487.25,487.75,138
,2016-06-20 20:30,21,488,488.25,487.75,488.25,26
,2016-06-20 21:00,21,488.25,489,488,488.5,65
,2016-06-20 21:30,21,489,489,488.5,488.5,17
,2016-06-20 22:00,21,488.5,488.75,488.25,488.25,16
,2016-06-20 22:30,21,488,488,487.75,487.75,20
,2016-06-20 23:00,21,487.75,488,487.5,487.75,28
,2016-06-20 23:30,21,487.75,487.75,487.5,487.5,4
,2016-06-21 00:00,21,487.5,487.75,487.5,487.75,4
,2016-06-21 00:30,21,487.75,487.75,487.25,487.25,38
,2016-06-21 01:00,21,487.25,488,487.25,488,219
,2016-06-21 01:30,21,487.75,488.5,487.5,488.25,115
,2016-06-21 02:00,21,488,488.25,488,488.25,73
,2016-06-21 02:30,21,488.25,489.75,488.25,489.75,61
,2016-06-21 03:00,21,490,490.5,488.75,489,109
,2016-06-21 03:30,21,489,489,487.5,488,110
,2016-06-21 04:00,21,488,489.25,488,489,99
,2016-06-21 04:30,21,489,489,488.25,488.5,61
,2016-06-21 05:00,21,488.75,488.75,488,488,43
,2016-06-21 05:30,21,488.25,488.5,487,487.5,148
,2016-06-21 06:00,21,487.5,488.25,487.25,488.25,233
,2016-06-21 06:30,21,488.25,488.75,486.5,486.5,295
,2016-06-21 07:00,21,486.75,486.75,484.25,484.5,1014
,2016-06-21 07:30,21,484.5,484.75,482.25,482.75,1425
,2016-06-21 08:30,21,482.75,483.75,479.5,482.25,6677
,2016-06-21 09:00,21,482.25,482.75,480,481.25,2488
,2016-06-21 09:30,21,481.25,482.25,480.25,481,1893
,2016-06-21 10:00,21,480.75,482.25,479.75,479.75,2322
,2016-06-21 10:30,21,480,480.25,478.5,479.5,2196
,2016-06-21 11:00,21,479.5,479.75,476,478.75,4747
,2016-06-21 11:30,21,478.75,479.5,477,477.75,1366
,2016-06-21 12:00,21,478,478.25,476.25,477,1559
,2016-06-21 12:30,21,477,477.75,475.25,475.25,2102
,2016-06-21 13:00,21,475.5,475.75,471.25,473.5,6261
,2016-06-21 19:00,22,474.75,474.75,473,473.75,478
,2016-06-21 19:30,22,473.5,474.5,473.5,474.5,282
,2016-06-21 20:00,22,474.5,476,474.25,476,418
,2016-06-21 20:30,22,475.75,476.25,475.5,476,249
,2016-06-21 21:00,22,476,477,476,476.75,322
,2016-06-21 21:30,22,477,477,476.25,476.25,95
,2016-06-21 22:00,22,476.25,476.25,475.5,475.75,151
,2016-06-21 22:30,22,475.75,475.75,475.5,475.75,64
,2016-06-21 23:00,22,475.75,475.75,475.5,475.5,29
,2016-06-21 23:30,22,475.5,475.75,475.5,475.75,6
,2016-06-22 00:30,22,475.75,476,475.75,476,28
,2016-06-22 01:00,22,476,476.75,476,476.25,181
,2016-06-22 01:30,22,476.75,477.75,476.5,477.75,188
,2016-06-22 02:00,22,477.75,478,477,477.25,183
,2016-06-22 02:30,22,477,477.25,475.75,476,248
,2016-06-22 03:00,22,475.75,476.75,475.75,476.25,118
,2016-06-22 03:30,22,476.25,476.25,474.75,475,423
,2016-06-22 04:00,22,475,475.5,474.5,474.75,226
,2016-06-22 04:30,22,474.75,475,474.5,475,188
,2016-06-22 05:00,22,475.25,476,474.75,475.5,217
,2016-06-22 05:30,22,475.5,476.75,475,476.75,173
,2016-06-22 06:00,22,477,477.25,476.5,476.5,301
,2016-06-22 06:30,22,476.75,478,476.75,477.5,201
,2016-06-22 07:00,22,477.25,477.5,476.5,476.75,216
,2016-06-22 07:30,22,476.75,477,475.25,475.5,333
,2016-06-22 08:30,22,476,478.25,474.5,476.75,4524
,2016-06-22 09:00,22,476.75,477,474.25,475.75,2728
,2016-06-22 09:30,22,475.75,476,474.25,474.5,1971
,2016-06-22 10:00,22,474.75,475,473.25,474.25,2537
,2016-06-22 10:30,22,474.5,474.5,473,473.75,1498
,2016-06-22 11:00,22,474,474,472.5,473.5,1819
,2016-06-22 11:30,22,473.75,474.5,472.5,473,1467
,2016-06-22 12:00,22,473.25,473.25,472.5,472.75,1224
,2016-06-22 12:30,22,472.75,473,472.25,472.5,1241
,2016-06-22 13:00,22,472.75,473,471.5,472.5,3081
,2016-06-22 19:00,23,471.75,474,471.75,472.75,613
,2016-06-22 19:30,23,472.5,472.5,471.75,472.5,136
,2016-06-22 20:00,23,472.5,473.25,472.25,473,397
,2016-06-22 20:30,23,473.25,473.5,472.75,473.25,108
,2016-06-22 21:00,23,473.25,473.5,473.25,473.5,125
,2016-06-22 21:30,23,473.25,473.5,472.75,472.75,109
,2016-06-22 22:00,23,473,473.25,472.25,472.25,44
,2016-06-22 22:30,23,472.25,472.5,472.25,472.25,50
,2016-06-22 23:00,23,472.25,472.25,472,472,124
,2016-06-22 23:30,23,472,472.25,472,472.25,34
,2016-06-23 00:00,23,472,472.5,471.75,472,98
,2016-06-23 00:30,23,472.25,472.75,472,472.75,105
,2016-06-23 01:00,23,473,473,471.75,472,118
,2016-06-23 01:30,23,471.75,472,471.25,472,258
,2016-06-23 02:00,23,472,473.25,472,472.5,227
,2016-06-23 02:30,23,472.5,472.5,471.75,472,144
,2016-06-23 03:00,23,471.75,472.75,471.75,472.25,208
,2016-06-23 03:30,23,472.5,473.25,472,473.25,181
,2016-06-23 04:00,23,473,474.25,473,473.5,362
,2016-06-23 04:30,23,473.5,474,473,473.75,261
,2016-06-23 05:00,23,473.75,474.5,473.5,474.5,209
,2016-06-23 05:30,23,474.5,475,474.25,474.75,360
,2016-06-23 06:00,23,474.75,475,474.5,474.75,152
,2016-06-23 06:30,23,474.5,474.5,473.5,474.25,218
,2016-06-23 07:00,23,474.25,474.75,474,474.25,109
,2016-06-23 07:30,23,474,474,472.5,473.75,533
,2016-06-23 08:30,23,472.75,474,470.25,470.5,5393
,2016-06-23 09:00,23,470.5,471,468.25,468.25,5248
,2016-06-23 09:30,23,468.25,469.25,467.5,468.5,2892
,2016-06-23 10:00,23,468.75,472,468.5,471,2888
,2016-06-23 10:30,23,471,472,469.25,470,1802
,2016-06-23 11:00,23,470.25,470.75,469.25,469.5,1073
,2016-06-23 11:30,23,469.75,470.5,467.75,468,1580
,2016-06-23 12:00,23,468,468.5,467.25,467.5,1477
,2016-06-23 12:30,23,467.5,468,466.25,466.25,1773
,2016-06-23 13:00,23,466.5,467.25,465,466.25,4846
,2016-06-23 19:00,24,465.5,466.25,465.25,465.5,622
,2016-06-23 19:30,24,465.5,466,465.5,466,166
,2016-06-23 20:00,24,465.75,466,464.25,464.75,738
,2016-06-23 20:30,24,464.75,466.25,464.75,465.75,367
,2016-06-23 21:00,24,465.75,465.75,464.75,465.25,189
,2016-06-23 21:30,24,465,465.25,462.25,462.5,1167
,2016-06-23 22:00,24,462.5,462.5,460,460.75,1694
,2016-06-23 22:30,24,460.5,460.5,455,455.25,1709
,2016-06-23 23:00,24,455.25,457.75,454.75,457.25,1572
,2016-06-23 23:30,24,457.25,459,456.75,457.5,641
,2016-06-24 00:00,24,457.5,457.5,453.25,455.5,1940
,2016-06-24 00:30,24,455.75,459,454.25,458.75,1112
,2016-06-24 01:00,24,459,460.25,458.25,459.25,867
,2016-06-24 01:30,24,459,459.75,458.5,459,409
,2016-06-24 02:00,24,459,460.5,458.5,459.5,629
,2016-06-24 02:30,24,459.5,462,459.5,461.75,816
,2016-06-24 03:00,24,461.75,461.75,460.5,461.25,513
,2016-06-24 03:30,24,461.25,461.5,459,459.75,1108
,2016-06-24 04:00,24,459.75,460,458.25,459.25,526
,2016-06-24 04:30,24,459.25,459.5,458.5,459.5,205
,2016-06-24 05:00,24,459.25,460.25,459,460.25,327
,2016-06-24 05:30,24,460,460.25,459,459,712
,2016-06-24 06:00,24,459,461.75,458.75,461.25,521
,2016-06-24 06:30,24,461,461.25,458.75,459,563
,2016-06-24 07:00,24,459.25,459.75,458,459,709
,2016-06-24 07:30,24,459.25,460,458.5,458.75,404
,2016-06-24 08:30,24,458,460.25,457,458.25,9764
,2016-06-24 09:00,24,458.25,460.75,457.5,460,3641
,2016-06-24 09:30,24,460,462.75,458.75,459,5782
,2016-06-24 10:00,24,458.75,461.75,458.75,461,3639
,2016-06-24 10:30,24,461,462.25,460.75,461.75,2830
,2016-06-24 11:00,24,461.5,461.75,459.75,460.25,1797
,2016-06-24 11:30,24,460.5,461.5,458.5,458.75,2223
,2016-06-24 12:00,24,458.75,460.75,458.5,460,1687
,2016-06-24 12:30,24,460.25,461.25,459.5,460,1504
,2016-06-24 13:00,24,460,466.25,459.75,465.25,6239
,2016-06-26 19:00,27,465.75,465.75,463,464.75,2028
,2016-06-26 19:30,27,464.75,465.25,464.25,465,408
,2016-06-26 20:00,27,465,467,465,465.5,700
,2016-06-26 20:30,27,465.75,467.25,465.25,466.25,250
,2016-06-26 21:00,27,466.5,466.75,465.5,465.5,155
,2016-06-26 21:30,27,465.5,466.25,465.5,466,70
,2016-06-26 22:00,27,466,466,465.75,465.75,45
,2016-06-26 22:30,27,465.75,466,465.75,466,56
,2016-06-26 23:00,27,466,466,465.75,465.75,43
,2016-06-26 23:30,27,465.75,466.5,465.75,466.25,100
,2016-06-27 00:00,27,466.25,466.5,466,466.25,35
,2016-06-27 00:30,27,466,467.25,466,467.25,148
,2016-06-27 01:00,27,467.25,469.5,467.25,469.25,821
,2016-06-27 01:30,27,469,470.25,468.75,470,389
,2016-06-27 02:00,27,470,470.25,468.25,468.5,490
,2016-06-27 02:30,27,468.75,469.75,468.5,469.25,160
,2016-06-27 03:00,27,469.25,470.5,469,469,338
,2016-06-27 03:30,27,469.25,469.25,468.25,469.25,401
,2016-06-27 04:00,27,469,470,467.75,467.75,355
,2016-06-27 04:30,27,467.75,468.25,467.75,467.75,195
,2016-06-27 05:00,27,468,468,467.25,467.25,122
,2016-06-27 05:30,27,467.25,467.25,466.5,466.75,245
,2016-06-27 06:00,27,466.75,467.25,466.25,467,329
,2016-06-27 06:30,27,466.75,467.25,465.5,465.5,651
,2016-06-27 07:00,27,466,468.5,465.75,468.5,940
,2016-06-27 07:30,27,468.5,468.5,467,467,364
,2016-06-27 08:30,27,465.75,469.5,463.25,464.5,9060
,2016-06-27 09:00,27,464.5,464.5,460.75,461.5,3999
,2016-06-27 09:30,27,461.5,462.25,460.75,460.75,4115
,2016-06-27 10:00,27,460.75,461,459.25,459.75,3607
,2016-06-27 10:30,27,459.75,461.25,459.25,461,2701
,2016-06-27 11:00,27,461.25,462.75,461,462,2178
,2016-06-27 11:30,27,462.25,463,459.5,459.75,2308
,2016-06-27 12:00,27,459.5,460.75,459.5,460,1745
,2016-06-27 12:30,27,460,460.25,458.5,458.75,2463
,2016-06-27 13:00,27,458.75,459.5,457.75,458.25,4436
,2016-06-27 19:00,28,458,458.5,456.5,456.5,844
,2016-06-27 19:30,28,456.5,457.25,456.5,457,199
,2016-06-27 20:00,28,457,457.25,456.25,456.75,210
,2016-06-27 20:30,28,456.75,458.25,456.75,458.25,451
,2016-06-27 21:00,28,458,458.5,457.25,458.25,223
,2016-06-27 21:30,28,458.25,460,458.25,459.75,316
,2016-06-27 22:00,28,459.75,460.75,459,459.75,287
,2016-06-27 22:30,28,459.75,460.5,459.5,459.5,182
,2016-06-27 23:00,28,459.75,460.25,459.5,460.25,100
,2016-06-27 23:30,28,460.25,460.75,460,460.75,242
,2016-06-28 00:00,28,460.75,461,460.75,461,156
,2016-06-28 00:30,28,460.75,461.5,460.5,460.75,265
,2016-06-28 01:00,28,460.75,461.25,460.25,460.75,324
,2016-06-28 01:30,28,461,461.25,460.25,461,192
,2016-06-28 02:00,28,460.75,461.75,460.5,461.75,200
,2016-06-28 02:30,28,461.75,463.25,461.75,463.25,506
,2016-06-28 03:00,28,463,463.5,462.75,463.25,366
,2016-06-28 03:30,28,463.5,464,463.25,463.5,392
,2016-06-28 04:00,28,463.5,463.75,462.5,463.25,512
,2016-06-28 04:30,28,463.5,463.75,462.5,463,501
,2016-06-28 05:00,28,462.75,464.25,462.5,464,316
,2016-06-28 05:30,28,464.25,464.75,464,464.5,439
,2016-06-28 06:00,28,464.25,466,463.75,465.5,794
,2016-06-28 06:30,28,465,467.5,464.25,464.75,1294
,2016-06-28 07:00,28,464.75,465.75,463.5,465.75,534
,2016-06-28 07:30,28,465.75,466,465.25,466,294
,2016-06-28 08:30,28,466.5,466.75,463,463.25,8294
,2016-06-28 09:00,28,463.25,463.25,459.5,460,4842
,2016-06-28 09:30,28,459.75,463,459,462.25,3868
,2016-06-28 10:00,28,462.25,462.25,459.5,459.5,2262
,2016-06-28 10:30,28,459.75,461,459,460.25,2333
,2016-06-28 11:00,28,460.25,460.75,459,459.5,2621
,2016-06-28 11:30,28,459.5,461,458.5,459.25,2544
,2016-06-28 12:00,28,459.25,460,458.5,458.75,1661
,2016-06-28 12:30,28,458.75,458.75,456.5,458,3110
,2016-06-28 13:00,28,457.75,459.75,456.25,456.5,4411
,2016-06-28 19:00,29,456.75,459,456,458.5,711
,2016-06-28 19:30,29,458.5,459,458,458.25,98
,2016-06-28 20:00,29,458.25,459.25,457.75,458.25,186
,2016-06-28 20:30,29,457.75,459,457.75,459,148
,2016-06-28 21:00,29,459,459.5,458.5,459.25,137
,2016-06-28 21:30,29,459.25,459.75,458.25,458.25,292
,2016-06-28 22:00,29,458.5,458.5,457,458.25,319
,2016-06-28 22:30,29,458.25,458.25,458,458.25,50
,2016-06-28 23:00,29,458.25,458.25,457.25,457.5,143
,2016-06-28 23:30,29,457.5,457.75,457.25,457.5,80
,2016-06-29 00:00,29,457.75,458.5,457.75,458.5,77
,2016-06-29 00:30,29,458.75,459,457.75,458.5,118
,2016-06-29 01:00,29,458.5,459,458.25,458.5,98
,2016-06-29 01:30,29,458.75,459.5,458.5,459,281
,2016-06-29 02:00,29,459,460.5,458.75,460.25,313
,2016-06-29 02:30,29,460.25,460.25,458.25,458.25,249
,2016-06-29 03:00,29,458.25,459.75,458.25,459,223
,2016-06-29 03:30,29,459,460.25,458.75,458.75,310
,2016-06-29 04:00,29,458.75,459.25,458.75,459,136
,2016-06-29 04:30,29,458.75,459,458.5,458.75,85
,2016-06-29 05:00,29,458.75,458.75,456.25,457.5,588
,2016-06-29 05:30,29,457.5,458.5,457,457.75,348
,2016-06-29 06:00,29,457.75,458.75,457.5,458,151
,2016-06-29 06:30,29,458,458.25,457.5,457.5,243
,2016-06-29 07:00,29,457.75,459,457.25,459,477
,2016-06-29 07:30,29,459,459.75,458.25,459.5,774
,2016-06-29 08:30,29,458.25,459.75,454,454,9454
,2016-06-29 09:00,29,454,454.25,450.25,450.5,8400
,2016-06-29 09:30,29,450.5,452.75,450,452,6376
,2016-06-29 10:00,29,451.75,452,450.5,451.25,4574
,2016-06-29 10:30,29,451,451.25,450,450,3017
,2016-06-29 11:00,29,450.25,450.25,447,447.75,5574
,2016-06-29 11:30,29,447.75,448.25,445,446.5,5524
,2016-06-29 12:00,29,446.5,448.25,445.5,448.25,3191
,2016-06-29 12:30,29,448.25,448.25,445,445.75,3273
,2016-06-29 13:00,29,445.5,446.5,443.75,444.25,6343
,2016-06-29 19:00,30,445.25,446,445,445.25,791
,2016-06-29 19:30,30,445.25,446,445.25,446,371
,2016-06-29 20:00,30,446,446,444.75,444.75,212
,2016-06-29 20:30,30,444.75,444.75,443.75,444.5,516
,2016-06-29 21:00,30,444.75,445.75,444.5,445.25,266
,2016-06-29 21:30,30,445.25,445.75,445,445.5,102
,2016-06-29 22:00,30,445.5,445.75,445.25,445.5,164
,2016-06-29 22:30,30,445.5,445.75,445.5,445.75,93
,2016-06-29 23:00,30,445.5,445.75,445.5,445.75,39
,2016-06-29 23:30,30,445.75,446,445.5,445.75,124
,2016-06-30 00:00,30,446,446,445.5,445.5,228
,2016-06-30 00:30,30,445.75,446.25,445.75,446,156
,2016-06-30 01:00,30,446,446.5,446,446.25,429
,2016-06-30 01:30,30,446.5,446.75,446.25,446.25,397
,2016-06-30 02:00,30,446.5,447,446.25,447,289
,2016-06-30 02:30,30,447,447.75,446.5,447.5,323
,2016-06-30 03:00,30,447.5,448,447,447.5,515
,2016-06-30 03:30,30,447.75,448,447.25,447.5,315
,2016-06-30 04:00,30,447.5,448.25,447.5,448,406
,2016-06-30 04:30,30,447.75,448.25,447,447.25,171
,2016-06-30 05:00,30,447.25,447.75,445.75,445.75,795
,2016-06-30 05:30,30,446,446.75,445.75,446,233
,2016-06-30 06:00,30,446,446.75,445.75,446.25,351
,2016-06-30 06:30,30,446,446.75,445.75,446.25,259
,2016-06-30 07:00,30,446.5,447.25,446.25,447,525
,2016-06-30 07:30,30,446.75,447.75,446.75,447.25,642
,2016-06-30 08:30,30,447,449.25,442.75,446.75,12226
,2016-06-30 09:00,30,446.5,448,444.5,445,5172
,2016-06-30 09:30,30,445,446.25,442.75,444.25,5599
,2016-06-30 10:00,30,444.5,446,443.75,444,3600
,2016-06-30 10:30,30,444,444.5,442.25,443.25,3945
,2016-06-30 11:00,30,443.25,449.75,436,448.75,22103
,2016-06-30 11:30,30,449,450.5,444.5,448,9041
,2016-06-30 12:00,30,448,451.5,446.75,449.75,5341
,2016-06-30 12:30,30,449.75,453.25,449,452.25,7834
,2016-06-30 13:00,30,452,453.5,443.5,445.25,10439
,2016-06-30 19:00,1,445.75,446,444,444.5,1080
,2016-06-30 19:30,1,444.5,444.5,443,443,484
,2016-06-30 20:00,1,443,444,441.75,443.75,556
,2016-06-30 20:30,1,443.75,444,442.25,442.5,348
,2016-06-30 21:00,1,442.5,442.5,442,442.5,167
,2016-06-30 21:30,1,442.5,443,442.5,442.75,113
,2016-06-30 22:00,1,443,443.25,442.5,443,178
,2016-06-30 22:30,1,443,443,442.25,442.5,83
,2016-06-30 23:00,1,442.5,442.5,442.25,442.5,33
,2016-06-30 23:30,1,442.5,442.5,442,442.25,51
,2016-07-01 00:00,1,442.25,442.5,442,442.25,198
,2016-07-01 00:30,1,442.25,442.25,441.75,442.25,101
,2016-07-01 01:00,1,442,442.5,441.5,442,375
,2016-07-01 01:30,1,442,443,441.75,442,245
,2016-07-01 02:00,1,442,442.5,441.75,442,170
,2016-07-01 02:30,1,442.25,442.25,441.25,442,294
,2016-07-01 03:00,1,441.5,442,440.75,440.75,316
,2016-07-01 03:30,1,441.25,441.25,440.5,440.75,326
,2016-07-01 04:00,1,440.75,441,440.25,440.5,395
,2016-07-01 04:30,1,440.25,441,440,440.75,312
,2016-07-01 05:00,1,440.75,441.25,440.75,440.75,184
,2016-07-01 05:30,1,440.75,440.75,440.25,440.5,144
,2016-07-01 06:00,1,440.5,440.75,440,440.25,323
,2016-07-01 06:30,1,440.25,441.5,440.25,441.5,250
,2016-07-01 07:00,1,441.25,441.25,439,439.25,1043
,2016-07-01 07:30,1,439,440.25,439,440.25,606
,2016-07-01 08:30,1,439.25,441.25,432.5,432.75,14287
,2016-07-01 09:00,1,432.75,432.75,430.25,430.5,10773
,2016-07-01 09:30,1,430.75,432.75,428,432.25,11019
,2016-07-01 10:00,1,432.25,435.75,431.25,432.75,5523
,2016-07-01 10:30,1,432.5,433.5,431.25,432.75,3156
,2016-07-01 11:00,1,432.75,434.25,430.25,431,3442
,2016-07-01 11:30,1,431,433.25,430.5,432,2910
,2016-07-01 12:00,1,431.75,432.25,430.25,431.25,1707
,2016-07-01 12:30,1,431,432.5,430.25,432.5,2928
,2016-07-01 13:00,1,432.25,434.25,429,429.25,6125
,2016-07-05 08:30,5,430.25,432.25,420.75,424.75,21152
,2016-07-05 09:00,5,424.5,424.5,418,418.75,10212
,2016-07-05 09:30,5,418.75,422.75,415.75,419.75,8501
,2016-07-05 10:00,5,420,423.75,419.75,422.25,4583
,2016-07-05 10:30,5,422.25,424.25,420,422,3771
,2016-07-05 11:00,5,422,423.25,420.25,423,3371
,2016-07-05 11:30,5,423,426.75,422,426.25,3975
,2016-07-05 12:00,5,426.25,427.75,425,426.5,2908
,2016-07-05 12:30,5,426.75,429.75,426.25,429,2592
,2016-07-05 13:00,5,428.75,434.5,428,432.25,6814
,2016-07-05 19:00,6,432.25,433.25,430.5,430.5,1011
,2016-07-05 19:30,6,430.5,431.25,430.5,430.75,207
,2016-07-05 20:00,6,430.5,430.75,428,428.5,658
,2016-07-05 20:30,6,428.25,434,428,432.25,909
,2016-07-05 21:00,6,432.25,432.5,430.75,431.5,255
,2016-07-05 21:30,6,431.75,432,430.75,431,167
,2016-07-05 22:00,6,431.25,432.5,431,431.75,152
,2016-07-05 22:30,6,431.75,432.25,431.75,432.25,57
,2016-07-05 23:00,6,432.25,432.5,432.25,432.25,34
,2016-07-05 23:30,6,432.25,432.75,432.25,432.5,51
,2016-07-06 00:00,6,432.25,432.5,431.25,431.5,150
,2016-07-06 00:30,6,431.75,432.5,431.5,432.25,84
,2016-07-06 01:00,6,432.25,432.25,431.25,431.5,196
,2016-07-06 01:30,6,431.75,431.75,430.5,430.5,174
,2016-07-06 02:00,6,430.5,431.75,430.5,431.75,128
,2016-07-06 02:30,6,431.75,432,431,431.5,165
,2016-07-06 03:00,6,431.5,431.75,430.25,430.75,218
,2016-07-06 03:30,6,431,431.25,428.25,429.25,1150
,2016-07-06 04:00,6,429.25,430,429,429.25,370
,2016-07-06 04:30,6,429,429.5,428.75,429.25,510
,2016-07-06 05:00,6,429,429.75,428.5,428.75,496
,2016-07-06 05:30,6,428.75,429.25,428.25,428.75,320
,2016-07-06 06:00,6,428.75,428.75,427.25,428,653
,2016-07-06 06:30,6,428,428,426.5,426.5,491
,2016-07-06 07:00,6,426.75,428,426,428,615
,2016-07-06 07:30,6,427.75,428,427,427.5,344
,2016-07-06 08:30,6,427.75,427.75,423.5,426.25,8803
,2016-07-06 09:00,6,426,426,421.75,423.25,6135
,2016-07-06 09:30,6,423.25,424,421,424,4077
,2016-07-06 10:00,6,424,425,422.75,423,3486
,2016-07-06 10:30,6,423.25,423.25,421.25,422.75,2960
,2016-07-06 11:00,6,422.75,425,422.75,425,2849
,2016-07-06 11:30,6,424.5,426.75,424.25,425.5,3206
,2016-07-06 12:00,6,425.5,427,425.5,426.75,2548
,2016-07-06 12:30,6,427,428.5,425.5,427.5,3254
,2016-07-06 13:00,6,427.5,431.5,426.25,427.5,6732
,2016-07-06 19:00,7,428.5,431.5,427.75,431.25,940
,2016-07-06 19:30,7,431.25,432.25,430.75,431.5,231
,2016-07-06 20:00,7,431.5,431.75,430.25,430.75,207
,2016-07-06 20:30,7,430.75,431,430,430.5,187
,2016-07-06 21:00,7,430.25,430.75,430,430.5,95
,2016-07-06 21:30,7,430.5,430.5,430,430.5,126
,2016-07-06 22:00,7,430.25,430.5,430.25,430.5,48
,2016-07-06 22:30,7,430.5,430.5,430.25,430.5,53
,2016-07-06 23:00,7,430.5,431,430.5,431,246
,2016-07-06 23:30,7,431,432.25,431,431.75,301
,2016-07-07 00:00,7,431.5,431.75,431.25,431.75,96
,2016-07-07 00:30,7,431.75,431.75,428.5,429,829
,2016-07-07 01:00,7,428.75,430.5,428.25,429.25,674
,2016-07-07 01:30,7,429.75,430.25,429.25,430,271
,2016-07-07 02:00,7,429.75,431.75,429.75,431.75,383
,2016-07-07 02:30,7,431.5,432,430.5,430.5,430
,2016-07-07 03:00,7,430.25,431.5,430.25,431.5,136
,2016-07-07 03:30,7,431.5,432.25,431.25,432.25,394
,2016-07-07 04:00,7,432.25,433,431.25,431.25,743
,2016-07-07 04:30,7,431.25,432,431,431.75,185
,2016-07-07 05:00,7,431.75,432,430.75,431.5,574
,2016-07-07 05:30,7,431.5,431.75,430.25,430.25,211
,2016-07-07 06:00,7,430.5,431.25,430.5,430.5,308
,2016-07-07 06:30,7,430.25,431,430.25,431,341
,2016-07-07 07:00,7,431,435.75,431,435,3103
,2016-07-07 07:30,7,434.75,437.75,434.75,437.75,1355
,2016-07-07 08:30,7,437.5,438.75,434,435.25,12812
,2016-07-07 09:00,7,435.5,436,431.5,432.5,6968
,2016-07-07 09:30,7,432.5,433,429.75,430.75,4457
,2016-07-07 10:00,7,430.75,430.75,428.5,429.75,3976
,2016-07-07 10:30,7,429.5,429.5,426.5,427.25,4009
,2016-07-07 11:00,7,427.25,428.75,425.75,426.75,3450
,2016-07-07 11:30,7,426.75,427.5,425,426.25,2057
,2016-07-07 12:00,7,426.25,427.75,425.5,426,1847
,2016-07-07 12:30,7,426,427.5,425.5,425.5,2050
,2016-07-07 13:00,7,425.75,426.25,424.25,424.5,3822
,2016-07-07 19:00,8,425.5,427.5,424.75,427.25,711
,2016-07-07 19:30,8,427.25,427.25,425,425.25,245
,2016-07-07 20:00,8,425.25,426,423.5,425,499
,2016-07-07 20:30,8,425,425.75,424.5,425.75,187
,2016-07-07 21:00,8,425.5,425.5,424.5,425,164
,2016-07-07 21:30,8,425,427,424.25,426.5,202
,2016-07-07 22:00,8,426.5,427.25,426.5,426.75,169
,2016-07-07 22:30,8,426.75,427.5,426.5,427.5,80
,2016-07-07 23:00,8,427.5,427.75,427.25,427.5,57
,2016-07-07 23:30,8,427.5,427.75,427.5,427.75,71
,2016-07-08 00:00,8,427.5,427.75,427.5,427.5,56
,2016-07-08 00:30,8,427.75,428,427,427,121
,2016-07-08 01:00,8,427.25,428.5,427.25,428.25,403
,2016-07-08 01:30,8,428.5,428.75,428,428,214
,2016-07-08 02:00,8,428.25,430,428,429.5,463
,2016-07-08 02:30,8,429.5,430,429.25,429.25,177
,2016-07-08 03:00,8,429.25,430.75,429.25,430.25,319
,2016-07-08 03:30,8,430.25,430.25,429.5,430,78
,2016-07-08 04:00,8,430,430,428,428.75,323
,2016-07-08 04:30,8,429,429.5,428.75,429,362
,2016-07-08 05:00,8,429,429.5,428.5,429.5,302
,2016-07-08 05:30,8,429.5,429.5,429,429,95
,2016-07-08 06:00,8,428.75,429,428.5,428.5,139
,2016-07-08 06:30,8,428.5,429.25,428.5,428.75,179
,2016-07-08 07:00,8,428.75,429.5,428.5,429.5,430
,2016-07-08 07:30,8,429.25,430.25,428.75,429,948
,2016-07-08 08:30,8,430,434.75,428,433.75,8863
,2016-07-08 09:00,8,433.75,437.5,433,434.25,6896
,2016-07-08 09:30,8,434.25,438.75,434,436.25,5746
,2016-07-08 10:00,8,436.5,438.5,436,438.25,2727
,2016-07-08 10:30,8,438.25,439.5,436.75,438.25,4855
,2016-07-08 11:00,8,438.25,438.5,433.25,435.25,4298
,2016-07-08 11:30,8,435,437.25,434.5,436.5,2442
,2016-07-08 12:00,8,436.5,438.75,436,437,2683
,2016-07-08 12:30,8,437,437.5,434,434,2970
,2016-07-08 13:00,8,433.75,436.5,433,436,7000
,2016-07-10 19:00,11,437,438.5,435.5,435.5,1818
,2016-07-10 19:30,11,435.5,435.75,433.75,434.5,499
,2016-07-10 20:00,11,434.25,435.5,433,434.5,612
,2016-07-10 20:30,11,434.5,434.75,434,434.25,109
,2016-07-10 21:00,11,434,434.75,434,434.5,112
,2016-07-10 21:30,11,434.5,435.25,434.25,435.25,185
,2016-07-10 22:00,11,435.25,435.75,434.5,435.5,207
,2016-07-10 22:30,11,435.5,436,435.5,435.75,53
,2016-07-10 23:00,11,435.75,436.25,435.75,436.25,87
,2016-07-10 23:30,11,436.25,436.25,435.75,435.75,137
,2016-07-11 00:00,11,436,436,435.5,435.75,71
,2016-07-11 00:30,11,435.75,436,435.5,435.5,200
,2016-07-11 01:00,11,435.5,435.75,435,435,261
,2016-07-11 01:30,11,435,436,434.75,436,313
,2016-07-11 02:00,11,436,437.25,435.5,435.5,257
,2016-07-11 02:30,11,435.25,437.25,435,435.75,400
,2016-07-11 03:00,11,436,436.75,435.5,436.75,225
,2016-07-11 03:30,11,436.75,438,436.75,437.25,375
,2016-07-11 04:00,11,437.25,439.25,437,438.25,671
,2016-07-11 04:30,11,438.25,438.25,437.25,437.75,155
,2016-07-11 05:00,11,438,438,437,438,183
,2016-07-11 05:30,11,438,438.75,438,438.75,144
,2016-07-11 06:00,11,438.75,438.75,437.25,438.25,469
,2016-07-11 06:30,11,438.25,438.5,437.75,438.25,298
,2016-07-11 07:00,11,438.25,440.75,438.25,440,1153
,2016-07-11 07:30,11,440,440.75,440,440.5,324
,2016-07-11 08:30,11,440,442,434.5,434.5,11958
,2016-07-11 09:00,11,434.75,435,431.25,432.5,7047
,2016-07-11 09:30,11,432.25,433.75,430.25,433,4865
,2016-07-11 10:00,11,433.25,433.25,429.75,430.75,4470
,2016-07-11 10:30,11,430.5,432.5,428.5,431.25,3431
,2016-07-11 11:00,11,431.25,431.5,427.25,427.25,3911
,2016-07-11 11:30,11,427.25,431.75,426.5,430.25,4083
,2016-07-11 12:00,11,430,431.75,430,431,1179
,2016-07-11 12:30,11,430.75,431.5,429.5,429.5,1602
,2016-07-11 13:00,11,429.75,431.25,429.25,429.5,3558
,2016-07-11 19:00,12,429.75,431.25,429.5,430.5,478
,2016-07-11 19:30,12,430.5,431.25,430.25,431,148
,2016-07-11 20:00,12,431.25,432.5,431.25,432.25,338
,2016-07-11 20:30,12,432.25,432.75,431.5,432,211
,2016-07-11 21:00,12,431.75,432,431.25,431.75,77
,2016-07-11 21:30,12,431.75,431.75,430.75,431,253
,2016-07-11 22:00,12,431,431,430.75,431,47
,2016-07-11 22:30,12,430.75,431.25,430.5,431,35
,2016-07-11 23:00,12,431,431.25,431,431,17
,2016-07-11 23:30,12,431.25,432,431.25,431.75,75
,2016-07-12 00:00,12,431.75,432,431.75,432,82
,2016-07-12 00:30,12,431.75,431.75,431,431.5,119
,2016-07-12 01:00,12,431.5,432,431.25,432,109
,2016-07-12 01:30,12,431.75,432.25,431.5,432.25,178
,2016-07-12 02:00,12,432.25,433,431.75,432.25,439
,2016-07-12 02:30,12,432.5,432.75,431.25,431.75,213
,2016-07-12 03:00,12,431.75,432.5,430.75,432.5,279
,2016-07-12 03:30,12,432.75,434,432,432,557
,2016-07-12 04:00,12,432,433.5,432,432.5,175
,2016-07-12 04:30,12,432.75,433,430.25,430.25,670
,2016-07-12 05:00,12,430.25,430.25,428.25,428.25,548
,2016-07-12 05:30,12,428.25,429,427.5,429,932
,2016-07-12 06:00,12,429,429.25,428,428.5,297
,2016-07-12 06:30,12,428.25,429.5,428,429.25,401
,2016-07-12 07:00,12,429.25,429.5,428.25,429.25,358
,2016-07-12 07:30,12,429.25,429.25,427.25,427.5,326
,2016-07-12 08:30,12,429.25,430.75,423.75,425,7897
,2016-07-12 09:00,12,424.75,428.25,423.75,428,5211
,2016-07-12 09:30,12,428.25,429.25,426.25,428.5,2378
,2016-07-12 10:00,12,428.5,429.75,427.25,429.75,2087
,2016-07-12 10:30,12,429.75,429.75,425.75,427.25,2768
,2016-07-12 11:00,12,426.75,438.75,426.75,434,14554
,2016-07-12 11:30,12,434,435.75,433,434,3836
,2016-07-12 12:00,12,434.25,438.25,433.75,437,3787
,2016-07-12 12:30,12,437,437.5,435.25,437.5,2756
,2016-07-12 13:00,12,437.25,439.5,436.25,436.25,5487
,2016-07-12 19:00,13,438,440.25,437.5,438,953
,2016-07-12 19:30,13,438,438.5,437,438.25,278
,2016-07-12 20:00,13,438,438.5,436.75,438,232
,2016-07-12 20:30,13,438,438.5,438,438.25,159
,2016-07-12 21:00,13,438.25,438.5,438,438.25,47
,2016-07-12 21:30,13,438.5,439.75,438.5,439.75,219
,2016-07-12 22:00,13,439.5,440.75,439.5,440.5,277
,2016-07-12 22:30,13,440.75,441.5,440.25,440.25,139
,2016-07-12 23:00,13,440.5,440.75,440.25,440.75,39
,2016-07-12 23:30,13,440.75,440.75,440.5,440.5,51
,2016-07-13 00:00,13,440.5,440.5,440.25,440.25,27
,2016-07-13 00:30,13,440.25,440.5,439.75,440.25,167
,2016-07-13 01:00,13,440.25,440.25,438.75,439.5,416
,2016-07-13 01:30,13,439.25,440.25,439,439.5,203
,2016-07-13 02:00,13,439.5,439.5,438.75,439.25,283
,2016-07-13 02:30,13,439,439,437.25,437.25,234
,2016-07-13 03:00,13,437.25,439.25,436.75,439,315
,2016-07-13 03:30,13,439,440.5,438.5,440,290
,2016-07-13 04:00,13,440,442.5,439.75,441.75,740
,2016-07-13 04:30,13,442,442.25,441.25,441.75,245
,2016-07-13 05:00,13,442,444,442,443.75,622
,2016-07-13 05:30,13,443.75,445.75,443.75,445.5,1705
,2016-07-13 06:00,13,445.5,445.5,443,443.25,451
,2016-07-13 06:30,13,443.25,445.5,443.25,444.75,646
,2016-07-13 07:00,13,444.5,445.75,443.5,445.75,847
,2016-07-13 07:30,13,445.5,445.5,444,444.75,433
,2016-07-13 08:30,13,444.75,450,444.5,447.5,13388
,2016-07-13 09:00,13,447.75,451.75,447.75,448.5,8452
,2016-07-13 09:30,13,448.75,451.5,445.25,447,7993
,2016-07-13 10:00,13,447.25,448,445.25,446,3398
,2016-07-13 10:30,13,445.75,447.5,442.25,443.25,4830
,2016-07-13 11:00,13,443.25,444,440.25,441.5,4572
,2016-07-13 11:30,13,441.5,443.5,441,441.5,2389
,2016-07-13 12:00,13,441.5,443.75,441,443.75,2175
,2016-07-13 12:30,13,444,444.5,441.5,441.75,1605
,2016-07-13 13:00,13,441.75,442.75,438.75,439,4861
,2016-07-13 19:00,14,439.25,442,438.5,442,837
,2016-07-13 19:30,14,442,443,442,442.5,183
,2016-07-13 20:00,14,442.5,443,441,441,339
,2016-07-13 20:30,14,441,441.75,440,441.75,256
,2016-07-13 21:00,14,442,442.75,442,442.5,156
,2016-07-13 21:30,14,442.5,442.75,441.75,442.5,92
,2016-07-13 22:00,14,442.5,442.75,441.5,441.75,95
,2016-07-13 22:30,14,442,442.5,441.75,442,282
,2016-07-13 23:00,14,441.75,441.75,441,441,65
,2016-07-13 23:30,14,441,442,441,442,74
,2016-07-14 00:00,14,442,442.25,441.75,442.25,51
,2016-07-14 00:30,14,442.25,442.25,441,441.5,227
,2016-07-14 01:00,14,441.75,442.5,441.5,442.5,210
,2016-07-14 01:30,14,442.75,443.25,441.75,443.25,258
,2016-07-14 02:00,14,443.25,444.75,443,444.75,395
,2016-07-14 02:30,14,444.75,446.5,444.5,445.25,802
,2016-07-14 03:00,14,445.25,445.75,445,445.5,287
,2016-07-14 03:30,14,445.5,446,443,444.75,274
,2016-07-14 04:00,14,444.5,444.75,443,444.75,432
,2016-07-14 04:30,14,444.75,445.5,444.25,445.5,300
,2016-07-14 05:00,14,445.5,446.5,445.25,446,219
,2016-07-14 05:30,14,446,447.75,444.5,445,687
,2016-07-14 06:00,14,445,446.25,444.25,446.25,347
,2016-07-14 06:30,14,446,447.25,444.5,447.25,582
,2016-07-14 07:00,14,447,447.5,444.25,444.75,919
,2016-07-14 07:30,14,444.75,445.25,443.5,443.75,780
,2016-07-14 08:30,14,445,445.75,441.5,442.25,7060
,2016-07-14 09:00,14,442.25,446,442,445.25,3633
,2016-07-14 09:30,14,445.5,446.25,441.75,442,3256
,2016-07-14 10:00,14,441.75,442.75,440.5,440.5,2854
,2016-07-14 10:30,14,440.5,441.75,439.5,441.5,1817
,2016-07-14 11:00,14,441.5,442.75,433,433.5,6469
,2016-07-14 11:30,14,433.75,437.25,432.25,437.25,6960
,2016-07-14 12:00,14,437,437,431,434,4819
,2016-07-14 12:30,14,433.75,435.5,431.75,432.75,2978
,2016-07-14 13:00,14,433,435,431.5,435,4204
,2016-07-14 19:00,15,434,436.75,433.5,435.5,769
,2016-07-14 19:30,15,435.5,435.75,434.25,434.75,172
,2016-07-14 20:00,15,434.75,437.5,434.5,437.25,303
,2016-07-14 20:30,15,437.25,437.5,436.25,436.75,216
,2016-07-14 21:00,15,436.75,437.25,436.5,437,170
,2016-07-14 21:30,15,437,439,437,439,283
,2016-07-14 22:00,15,439,439.25,438.5,438.75,259
,2016-07-14 22:30,15,438.5,438.5,437.5,437.5,211
,2016-07-14 23:00,15,437.5,437.75,437.25,437.75,91
,2016-07-14 23:30,15,437.5,437.5,437,437.5,104
,2016-07-15 00:00,15,437.25,437.25,437,437,18
,2016-07-15 00:30,15,437.25,437.25,435,435,189
,2016-07-15 01:00,15,435,436.75,435,436.25,157
,2016-07-15 01:30,15,436.25,437.75,435.5,437.75,139
,2016-07-15 02:00,15,437.75,439.75,436.25,437,524
,2016-07-15 02:30,15,437,439,437,437.25,277
,2016-07-15 03:00,15,437,438.5,437,437,232
,2016-07-15 03:30,15,437,437,435.5,436.5,352
,2016-07-15 04:00,15,436.75,437,436.5,437,196
,2016-07-15 04:30,15,436.75,437,435.5,435.75,117
,2016-07-15 05:00,15,435.75,437,435.5,435.5,407
,2016-07-15 05:30,15,435.75,436,433,435,545
,2016-07-15 06:00,15,435,435.25,430,430.25,1339
,2016-07-15 06:30,15,430.25,432.5,426.5,431,3573
,2016-07-15 07:00,15,431,434,429.5,433.25,915
,2016-07-15 07:30,15,433.25,437.25,432.25,435.5,1164
,2016-07-15 08:30,15,435,437.5,427.5,429.75,8751
,2016-07-15 09:00,15,429.75,431,428.5,429,3525
,2016-07-15 09:30,15,429.25,432.5,428,432,3812
,2016-07-15 10:00,15,432,432.75,429.25,430,2678
,2016-07-15 10:30,15,430,432.75,429.5,432.25,2512
,2016-07-15 11:00,15,432.5,432.5,428.25,429.25,2565
,2016-07-15 11:30,15,429.25,431.25,427.25,428.5,3336
,2016-07-15 12:00,15,428.5,429.75,427.5,428.5,1702
,2016-07-15 12:30,15,428.5,428.5,426.25,428,1880
,2016-07-15 13:00,15,427.75,428,424,425.5,6410
,2016-07-17 19:00,18,425,428.75,423,426,2258
,2016-07-17 19:30,18,426,428,426,427.75,319
,2016-07-17 20:00,18,427.75,428.5,426.75,427,544
,2016-07-17 20:30,18,427.25,428,427,428,158
,2016-07-17 21:00,18,428,428,426.5,427.75,125
,2016-07-17 21:30,18,427.75,427.75,426.5,427.25,124
,2016-07-17 22:00,18,427.5,427.75,427,427.75,52
,2016-07-17 22:30,18,427.5,427.75,427.5,427.5,45
,2016-07-17 23:00,18,427.75,427.75,427,427.25,84
,2016-07-17 23:30,18,427.25,427.25,427.25,427.25,9
,2016-07-18 00:00,18,427,428,427,428,120
,2016-07-18 00:30,18,428.25,428.5,428,428,90
,2016-07-18 01:00,18,428,428.5,427.75,428,179
,2016-07-18 01:30,18,428.25,428.25,426.25,426.75,474
,2016-07-18 02:00,18,426.75,427.75,426.5,427.5,157
,2016-07-18 02:30,18,427.5,430,427.5,428.25,752
,2016-07-18 03:00,18,428.25,429.25,427.5,429,373
,2016-07-18 03:30,18,429,431.75,428.75,430.5,1170
,2016-07-18 04:00,18,430.75,431.5,428.5,428.5,345
,2016-07-18 04:30,18,428.75,429,428.25,428.5,153
,2016-07-18 05:00,18,428.25,429.25,428,428.5,273
,2016-07-18 05:30,18,428.75,428.75,426,426.25,465
,2016-07-18 06:00,18,426.25,428,426.25,428,290
,2016-07-18 06:30,18,428.25,428.75,428,428.25,220
,2016-07-18 07:00,18,428,428,425.25,425.5,793
,2016-07-18 07:30,18,425.5,426.25,425.25,426,352
,2016-07-18 08:30,18,425.5,428,420.25,423.5,9881
,2016-07-18 09:00,18,423.5,427.5,422.25,426.75,6055
,2016-07-18 09:30,18,427,429,425.25,428.5,3087
,2016-07-18 10:00,18,428.75,429.5,427.25,428,3378
,2016-07-18 10:30,18,428,430.5,426.75,430,3704
,2016-07-18 11:00,18,429.75,429.75,425.25,425.75,3300
,2016-07-18 11:30,18,425.75,429.5,425.5,429,2474
,2016-07-18 12:00,18,428.75,429.75,428.5,428.75,1486
,2016-07-18 12:30,18,428.75,429.75,428,429.25,1783
,2016-07-18 13:00,18,429.25,430.5,428.25,428.5,3251
,2016-07-18 19:00,19,427.75,428.25,427,427.5,308
,2016-07-18 19:30,19,427.5,427.5,426.75,426.75,91
,2016-07-18 20:00,19,426.75,427,426,427,149
,2016-07-18 20:30,19,427,427.25,426.5,427,100
,2016-07-18 21:00,19,427,427.25,426.75,427.25,50
,2016-07-18 21:30,19,427.25,427.25,426.5,426.5,83
,2016-07-18 22:00,19,426.5,426.5,425.5,425.75,165
,2016-07-18 22:30,19,425.75,426,425.5,426,91
,2016-07-18 23:00,19,426,426.5,425.75,426.5,31
,2016-07-18 23:30,19,426.5,426.5,426,426,45
,2016-07-19 00:00,19,426,426.75,426,426.25,46
,2016-07-19 00:30,19,426.25,426.75,425.75,426.5,185
,2016-07-19 01:00,19,426.5,427.5,426,426.5,364
,2016-07-19 01:30,19,426.75,427,425.5,426.25,295
,2016-07-19 02:00,19,426.25,426.25,424.75,424.75,323
,2016-07-19 02:30,19,424.75,424.75,424,424.5,487
,2016-07-19 03:00,19,424.5,425.75,424.5,425.75,249
,2016-07-19 03:30,19,425.75,426.5,425.5,425.5,337
,2016-07-19 04:00,19,425.5,426.75,425.25,425.25,251
,2016-07-19 04:30,19,425.5,426.5,425,426.5,263
,2016-07-19 05:00,19,426.25,426.75,425.75,426.5,114
,2016-07-19 05:30,19,426.25,426.5,425.5,425.5,319
,2016-07-19 06:00,19,425.5,426,425.25,426,333
,2016-07-19 06:30,19,426,426.25,425,425.5,340
,2016-07-19 07:00,19,425.5,425.5,423.25,424.5,1215
,2016-07-19 07:30,19,424.5,424.5,423.25,423.25,413
,2016-07-19 08:30,19,423,424.5,417.75,418.5,10593
,2016-07-19 09:00,19,418.25,419.25,416.25,419,6002
,2016-07-19 09:30,19,419.25,419.25,417,417.75,2315
,2016-07-19 10:00,19,417.5,420.25,417,419,2914
,2016-07-19 10:30,19,419.25,419.5,417.25,418.5,2774
,2016-07-19 11:00,19,418.75,419.25,418,419.25,2326
,2016-07-19 11:30,19,419.25,420,417,417.25,2998
,2016-07-19 12:00,19,417.25,418.5,416.75,417.5,2023
,2016-07-19 12:30,19,417.75,418.75,417,418.25,1182
,2016-07-19 13:00,19,418.25,419.25,417.25,419.25,3630
,2016-07-19 19:00,20,419.25,419.25,417.25,417.5,634
,2016-07-19 19:30,20,417.75,418.75,416.5,418.75,377
,2016-07-19 20:00,20,418.75,420.75,418.25,418.25,480
,2016-07-19 20:30,20,418.25,418.75,416.75,418.25,313
,2016-07-19 21:00,20,418.25,418.75,417.75,418.5,108
,2016-07-19 21:30,20,418.5,419.5,418.5,419.5,57
,2016-07-19 22:00,20,419.25,419.25,418.75,419,85
,2016-07-19 22:30,20,419,420.5,419,420,353
,2016-07-19 23:00,20,420,420.75,420,420.75,194
,2016-07-19 23:30,20,421,421,420.5,420.5,91
,2016-07-20 00:00,20,420.5,421.5,420.25,421.25,237
,2016-07-20 00:30,20,421.25,421.5,421,421.25,76
,2016-07-20 01:00,20,421.25,422.25,420.75,422,286
,2016-07-20 01:30,20,422.25,422.75,422,422.5,333
,2016-07-20 02:00,20,422.5,422.5,421.5,421.75,303
,2016-07-20 02:30,20,421.75,422.25,421.25,421.25,263
,2016-07-20 03:00,20,421.25,423.75,421.25,422.5,676
,2016-07-20 03:30,20,422.25,422.5,421,421.5,512
,2016-07-20 04:00,20,421.5,422.5,421,422.25,192
,2016-07-20 04:30,20,422.25,422.5,420.5,420.5,375
,2016-07-20 05:00,20,420.5,420.5,418.75,418.75,753
,2016-07-20 05:30,20,418.75,420.75,418.25,419.75,421
,2016-07-20 06:00,20,420,421,419.75,420.25,289
,2016-07-20 06:30,20,420.25,421,419.75,420.75,199
,2016-07-20 07:00,20,421,421.75,420.5,421.5,461
,2016-07-20 07:30,20,421.5,421.75,420.5,421,248
,2016-07-20 08:30,20,421.5,421.5,418.5,419.5,7138
,2016-07-20 09:00,20,419.25,421.75,418.5,418.75,3619
,2016-07-20 09:30,20,419,419.25,413.5,414,9232
,2016-07-20 10:00,20,414,416.25,413.5,413.75,3402
,2016-07-20 10:30,20,413.75,414,412,412,5170
,2016-07-20 11:00,20,412.5,412.5,410.25,411,5057
,2016-07-20 11:30,20,410.75,411.25,407.25,408,6317
,2016-07-20 12:00,20,407.75,409,406.5,408,4437
,2016-07-20 12:30,20,408,412,407.75,411.25,4674
,2016-07-20 13:00,20,411.25,414.25,410.5,413.75,5384
,2016-07-20 19:00,21,414,414.75,411.75,412.75,658
,2016-07-20 19:30,21,413,414,412.75,414,136
,2016-07-20 20:00,21,414,415,413.75,413.75,335
,2016-07-20 20:30,21,413.75,413.75,413.25,413.75,110
,2016-07-20 21:00,21,414,414,412.75,413,124
,2016-07-20 21:30,21,413,414.75,413,414.5,145
,2016-07-20 22:00,21,414.75,415.75,414.5,415.5,157
,2016-07-20 22:30,21,415.75,415.75,413.5,414,188
,2016-07-20 23:00,21,413.75,415,413.5,414.25,141
,2016-07-20 23:30,21,414.5,414.5,414,414.5,35
,2016-07-21 00:00,21,414.25,414.25,412.75,413,439
,2016-07-21 00:30,21,413,414,412.75,413,134
,2016-07-21 01:00,21,413.25,415.75,413.25,415.25,281
,2016-07-21 01:30,21,415.5,417,415,416.5,500
,2016-07-21 02:00,21,416.75,417.5,416.25,417,487
,2016-07-21 02:30,21,417.25,418,417.25,417.75,608
,2016-07-21 03:00,21,417.5,417.5,415.75,416.25,222
,2016-07-21 03:30,21,416.25,417.75,415.75,416.25,535
,2016-07-21 04:00,21,416,416.5,415,416.25,342
,2016-07-21 04:30,21,416.25,418,416,416.75,314
,2016-07-21 05:00,21,416.5,416.75,414.75,415.25,792
,2016-07-21 05:30,21,415.25,417,414,416.5,484
,2016-07-21 06:00,21,416.25,416.75,414.25,414.5,286
,2016-07-21 06:30,21,414.5,415,414,414.25,301
,2016-07-21 07:00,21,414.75,416.25,414.25,416,599
,2016-07-21 07:30,21,416,417.5,415.75,417.25,518
,2016-07-21 08:30,21,415.25,416.5,411.25,412.75,9948
,2016-07-21 09:00,21,412.75,413,410.5,411.5,4083
,2016-07-21 09:30,21,411.25,412.25,408.75,412,4130
,2016-07-21 10:00,21,412,416.75,411,416,4668
,2016-07-21 10:30,21,416,418.5,416,417.25,5654
,2016-07-21 11:00,21,417.5,419.75,416.25,417.75,5377
,2016-07-21 11:30,21,418,418.25,415.5,416.5,3311
,2016-07-21 12:00,21,416.75,417.75,414.5,416.75,2572
,2016-07-21 12:30,21,416.75,418.25,416.25,417.25,1917
,2016-07-21 13:00,21,417.25,419,417.25,417.75,3882
,2016-07-21 19:00,22,417.25,421,417,421,1087
,2016-07-21 19:30,22,421,421.75,419.75,419.75,354
,2016-07-21 20:00,22,419.75,420.25,418.75,420.25,447
,2016-07-21 20:30,22,420.25,421,419.75,419.75,178
,2016-07-21 21:00,22,419.5,420,419,419.25,165
,2016-07-21 21:30,22,419.5,419.5,417.5,418.75,295
,2016-07-21 22:00,22,418.25,418.5,417.25,418.5,189
,2016-07-21 22:30,22,418.75,418.75,418.25,418.25,48
,2016-07-21 23:00,22,418.5,418.5,418.25,418.25,9
,2016-07-21 23:30,22,418,418,417.5,417.75,47
,2016-07-22 00:00,22,417.75,418,417.5,417.75,29
,2016-07-22 00:30,22,417.75,418,417.75,417.75,38
,2016-07-22 01:00,22,417.5,417.5,416.5,416.75,177
,2016-07-22 01:30,22,416.5,416.75,414.5,415.25,473
,2016-07-22 02:00,22,415.5,415.75,414.5,415.25,279
,2016-07-22 02:30,22,415.25,416.25,415,416.25,172
,2016-07-22 03:00,22,416,416.25,415.5,416,137
,2016-07-22 03:30,22,416,417.5,415.5,415.75,574
,2016-07-22 04:00,22,416,416,415.25,415.5,342
,2016-07-22 04:30,22,415.5,416.5,415.25,415.5,178
,2016-07-22 05:00,22,415.5,415.5,414.75,415,229
,2016-07-22 05:30,22,415.25,416.5,413.5,413.75,620
,2016-07-22 06:00,22,413.75,415.25,413.75,415.25,157
,2016-07-22 06:30,22,415.25,415.5,413.25,414.75,665
,2016-07-22 07:00,22,415,415.5,413.75,414,385
,2016-07-22 07:30,22,413.75,414.5,413.5,413.5,182
,2016-07-22 08:30,22,413,413.75,408.25,408.5,9510
,2016-07-22 09:00,22,408.25,413.5,407,412.75,7036
,2016-07-22 09:30,22,412.5,415.25,411.5,415,5647
,2016-07-22 10:00,22,415,425,414.25,424,10056
,2016-07-22 10:30,22,424,427,420,423.25,9565
,2016-07-22 11:00,22,423.25,423.5,419.75,422.75,3999
,2016-07-22 11:30,22,422.5,423.25,420.5,422.75,1830
,2016-07-22 12:00,22,423,424.25,422,423.25,2168
,2016-07-22 12:30,22,423.25,424.5,422.75,423,2301
,2016-07-22 13:00,22,422.75,426.25,422,425.75,5709
,2016-07-24 19:00,25,425.75,429.25,425.5,428.5,2247
,2016-07-24 19:30,25,428.75,430,427.75,427.75,702
,2016-07-24 20:00,25,427.75,428.5,427.25,428,402
,2016-07-24 20:30,25,428,428.25,427,427,342
,2016-07-24 21:00,25,427.25,427.5,426.5,427.25,168
,2016-07-24 21:30,25,427,427.25,426.25,426.5,161
,2016-07-24 22:00,25,426.5,427.75,426.25,427,113
,2016-07-24 22:30,25,426.75,428,426.75,428,62
,2016-07-24 23:00,25,428,428.25,427.75,428.25,49
,2016-07-24 23:30,25,428.25,428.25,427.75,427.75,21
,2016-07-25 00:00,25,427.75,428,427.75,428,6
,2016-07-25 00:30,25,428,428.75,428,428.75,162
,2016-07-25 01:00,25,429,429,428.25,428.5,186
,2016-07-25 01:30,25,428.25,428.75,428,428.5,168
,2016-07-25 02:00,25,428.25,428.75,427,427.5,186
,2016-07-25 02:30,25,427.25,431.5,427.25,431,1445
,2016-07-25 03:00,25,431,431.75,430.75,431.25,729
,2016-07-25 03:30,25,431.25,431.75,431,431.5,539
,2016-07-25 04:00,25,431.5,432.25,431.25,431.75,590
,2016-07-25 04:30,25,431.75,432.75,431.75,432.25,515
,2016-07-25 05:00,25,432.5,433,431.75,432.25,404
,2016-07-25 05:30,25,432.25,432.75,430.5,432,751
,2016-07-25 06:00,25,432,432.5,431,431.5,316
,2016-07-25 06:30,25,431.75,432.5,431.5,432,469
,2016-07-25 07:00,25,432,435.25,431.75,433.25,1942
,2016-07-25 07:30,25,433.25,433.75,432.75,433.25,611
,2016-07-25 08:30,25,432.75,433.25,426.75,428.75,14340
,2016-07-25 09:00,25,428.75,431.5,428,431,6082
,2016-07-25 09:30,25,431,433.75,430,431.5,4242
,2016-07-25 10:00,25,431.75,433,429.5,429.5,2828
,2016-07-25 10:30,25,429.75,430.75,427.75,428.5,4004
,2016-07-25 11:00,25,428.5,429,426,426.25,4101
,2016-07-25 11:30,25,426.25,426.25,423,423.5,4413
,2016-07-25 12:00,25,423.5,425.5,421,425.5,3922
,2016-07-25 12:30,25,425.75,429.25,425.5,428,4368
,2016-07-25 13:00,25,428,429.75,427,427.25,3767
,2016-07-25 19:00,26,427.5,427.5,424.5,426.75,557
,2016-07-25 19:30,26,426.75,428.25,426.5,427.75,212
,2016-07-25 20:00,26,428,429.25,427.25,427.5,428
,2016-07-25 20:30,26,427.25,428,427.25,427.75,33
,2016-07-25 21:00,26,427.75,427.75,427,427,111
,2016-07-25 21:30,26,427,427.5,427,427,178
,2016-07-25 22:00,26,427,427.25,427,427.25,112
,2016-07-25 22:30,26,427.25,427.25,426.25,426.5,89
,2016-07-25 23:00,26,426.75,427.5,426.75,427.25,42
,2016-07-25 23:30,26,427.25,427.5,427.25,427.25,26
,2016-07-26 00:00,26,427.25,427.5,427,427.5,67
,2016-07-26 00:30,26,427.5,428.25,427.25,428,134
,2016-07-26 01:00,26,428,428.5,427.25,427.5,88
,2016-07-26 01:30,26,427.75,428.75,427.75,428.25,194
,2016-07-26 02:00,26,428.5,428.75,427.75,427.75,311
,2016-07-26 02:30,26,427.75,427.75,425.5,426.5,336
,2016-07-26 03:00,26,426.5,427.5,426.5,427.25,68
,2016-07-26 03:30,26,427.25,427.75,427,427.25,146
,2016-07-26 04:00,26,427.5,427.75,427,427.75,185
,2016-07-26 04:30,26,427.75,428,427.75,427.75,124
,2016-07-26 05:00,26,427.5,427.75,426.75,426.75,209
,2016-07-26 05:30,26,426.5,426.5,426.25,426.25,305
,2016-07-26 06:00,26,426.25,426.25,425.75,425.75,236
,2016-07-26 06:30,26,425.75,426,422.75,424,846
,2016-07-26 07:00,26,424.25,424.25,420.75,422.25,778
,2016-07-26 07:30,26,422.25,423,422,422,208
,2016-07-26 08:30,26,422.5,425,418.5,420,9004
,2016-07-26 09:00,26,420,422.25,420,420.5,3882
,2016-07-26 09:30,26,420.5,420.5,416.5,417.75,7231
,2016-07-26 10:00,26,417.5,419.75,416,419,4456
,2016-07-26 10:30,26,418.75,422,418.25,419.5,4117
,2016-07-26 11:00,26,419.5,420,417.25,417.75,1867
,2016-07-26 11:30,26,417.75,418,416,416.5,2288
,2016-07-26 12:00,26,416.25,416.75,414.5,415.25,3160
,2016-07-26 12:30,26,415,416.75,414,415.5,1914
,2016-07-26 13:00,26,415.5,416.25,414.5,416.25,3764
,2016-07-26 19:00,27,416.75,417.25,415.25,415.75,502
,2016-07-26 19:30,27,415.75,415.75,415.25,415.5,150
,2016-07-26 20:00,27,415.5,415.5,415.25,415.5,163
,2016-07-26 20:30,27,415.5,416.75,415.5,416.75,320
,2016-07-26 21:00,27,416.75,416.75,416.5,416.75,67
,2016-07-26 21:30,27,416.75,417,416.75,416.75,172
,2016-07-26 22:00,27,417,417.25,416.75,417,154
,2016-07-26 22:30,27,417,417.25,416.5,417.25,129
,2016-07-26 23:00,27,417,417.25,416.75,417,132
,2016-07-26 23:30,27,417.25,417.25,417,417,23
,2016-07-27 00:00,27,417.25,417.25,417,417.25,52
,2016-07-27 00:30,27,417.25,417.25,416.5,417,91
,2016-07-27 01:00,27,417,417.75,416.5,417.5,232
,2016-07-27 01:30,27,417.5,417.75,417,417.5,122
,2016-07-27 02:00,27,417.25,417.25,416.25,416.5,131
,2016-07-27 02:30,27,416.75,417,416,416.5,253
,2016-07-27 03:00,27,416.75,417.75,416.5,417.5,164
,2016-07-27 03:30,27,417.5,418.25,416.25,416.5,269
,2016-07-27 04:00,27,416.5,417.5,416.5,417,215
,2016-07-27 04:30,27,417.25,417.25,414,414.5,516
,2016-07-27 05:00,27,414.25,415.5,414,415,216
,2016-07-27 05:30,27,414.75,415,414.25,414.25,146
,2016-07-27 06:00,27,414.5,416.5,414.5,416.5,212
,2016-07-27 06:30,27,416.5,417.75,416.5,417.75,253
,2016-07-27 07:00,27,417.5,419.75,417,419,523
,2016-07-27 07:30,27,419,419.75,418.75,419,387
,2016-07-27 08:30,27,419.75,421,416.5,419.25,6463
,2016-07-27 09:00,27,419.5,420.75,417,417.25,2771
,2016-07-27 09:30,27,417.25,419.25,415.5,419,2979
,2016-07-27 10:00,27,419.25,419.5,417.25,418.75,1969
,2016-07-27 10:30,27,418.75,418.75,415.5,417.75,2318
,2016-07-27 11:00,27,417.5,417.5,416.25,416.25,1374
,2016-07-27 11:30,27,416.5,417,415.25,415.5,1477
,2016-07-27 12:00,27,415.25,415.5,414.25,414.5,1622
,2016-07-27 12:30,27,414.5,416,414,415.5,1566
,2016-07-27 13:00,27,415.75,416.25,414,414.75,3270
,2016-07-27 19:00,28,414.5,416.75,414.5,416.75,563
,2016-07-27 19:30,28,416.75,417.25,416.25,417,148
,2016-07-27 20:00,28,417,417,416.25,417,58
,2016-07-27 20:30,28,417,418,416.75,417.75,200
,2016-07-27 21:00,28,418,418.5,418,418.5,208
,2016-07-27 21:30,28,418.25,418.75,417.5,417.75,207
,2016-07-27 22:00,28,417.75,418.75,417.75,418.25,111
,2016-07-27 22:30,28,418.25,418.75,418.25,418.5,23
,2016-07-27 23:00,28,418.25,418.5,418.25,418.5,20
,2016-07-27 23:30,28,418.25,419,418.25,419,59
,2016-07-28 00:00,28,418.75,419.25,418.75,418.75,80
,2016-07-28 00:30,28,418.75,419,418.25,418.25,95
,2016-07-28 01:00,28,418.5,419,418.25,418.5,248
,2016-07-28 01:30,28,418.5,419.5,418.5,419,190
,2016-07-28 02:00,28,419.25,419.25,418.5,419,255
,2016-07-28 02:30,28,419,419.5,418.5,418.75,195
,2016-07-28 03:00,28,418.5,418.75,418,418.25,153
,2016-07-28 03:30,28,418,418.5,418,418.5,123
,2016-07-28 04:00,28,418.5,419.5,418.5,419.5,173
,2016-07-28 04:30,28,419.25,419.75,419.25,419.5,207
,2016-07-28 05:00,28,419.5,419.5,418.25,418.25,224
,2016-07-28 05:30,28,418.25,420,418.25,419.75,280
,2016-07-28 06:00,28,419.75,419.75,419.25,419.25,122
,2016-07-28 06:30,28,419.5,419.5,418.75,419,111
,2016-07-28 07:00,28,418.75,419.75,418,419,404
,2016-07-28 07:30,28,418.75,418.75,416.75,417.25,791
,2016-07-28 08:30,28,417.5,418,408.75,409.75,9824
,2016-07-28 09:00,28,409.5,412.5,408.25,411.5,5336
,2016-07-28 09:30,28,411.25,414.5,409.75,412.75,3190
,2016-07-28 10:00,28,412.5,414.5,411.25,414,2025
,2016-07-28 10:30,28,413.75,417.25,413.75,416,3634
,2016-07-28 11:00,28,416,416.75,414.25,414.5,2344
,2016-07-28 11:30,28,414.75,415.25,411,411.25,2899
,2016-07-28 12:00,28,411.25,413.25,411.25,412.25,1357
,2016-07-28 12:30,28,412,412.25,409.75,410.75,2209
,2016-07-28 13:00,28,410.5,412,408.5,411.75,4634
,2016-07-28 19:00,29,411.5,412.25,410.25,410.75,732
,2016-07-28 19:30,29,410.75,410.75,410.25,410.75,124
,2016-07-28 20:00,29,410.75,411.75,410.75,411.25,66
,2016-07-28 20:30,29,411.5,412.5,411.5,412.25,129
,2016-07-28 21:00,29,412,412.25,410.5,411.25,179
,2016-07-28 21:30,29,411.25,411.5,410.5,411.25,56
,2016-07-28 22:00,29,411.25,411.25,410.75,410.75,62
,2016-07-28 22:30,29,410.75,411.25,410.75,411,55
,2016-07-28 23:00,29,411,411.5,411,411.5,36
,2016-07-28 23:30,29,411.5,411.5,410.5,411,187
,2016-07-29 00:00,29,411,411,410.5,410.5,95
,2016-07-29 00:30,29,410.75,410.75,409.5,410,213
,2016-07-29 01:00,29,409.75,409.75,409.25,409.75,96
,2016-07-29 01:30,29,410,410.25,409.75,409.75,119
,2016-07-29 02:00,29,410,410.5,409.5,410,234
,2016-07-29 02:30,29,410.25,410.25,408.5,408.75,178
,2016-07-29 03:00,29,408.75,409.25,408.25,409.25,219
,2016-07-29 03:30,29,409,409,406.75,407.75,838
,2016-07-29 04:00,29,407.75,407.75,407,407.5,389
,2016-07-29 04:30,29,407.75,407.75,405.5,405.5,1257
,2016-07-29 05:00,29,405.25,406.75,405.25,406.25,364
,2016-07-29 05:30,29,406.25,406.25,405.75,406.25,98
,2016-07-29 06:00,29,406.5,408,406,407.5,407
,2016-07-29 06:30,29,407.5,407.75,406.75,407.25,159
,2016-07-29 07:00,29,407.25,408,406.75,407.25,243
,2016-07-29 07:30,29,407,408.5,407,408.25,248
,2016-07-29 08:30,29,409,411.5,406.5,406.75,4830
,2016-07-29 09:00,29,407,407,403.5,405.5,6607
,2016-07-29 09:30,29,405.25,410,404.75,409.25,3190
,2016-07-29 10:00,29,409.5,412.75,409,411.5,4671
,2016-07-29 10:30,29,411.5,412,409.75,409.75,1478
,2016-07-29 11:00,29,410,410.25,406.5,407.5,3016
,2016-07-29 11:30,29,407.75,408.75,405.75,408.75,2433
,2016-07-29 12:00,29,408.75,409.25,407.5,407.75,1072
,2016-07-29 12:30,29,407.5,408.25,406.5,406.75,1639
,2016-07-29 13:00,29,407,409.25,406,409,5016
,2016-07-31 19:00,1,407.75,411.75,406.75,411,1715
,2016-07-31 19:30,1,411,411.5,410.25,411.5,132
,2016-07-31 20:00,1,411.5,411.5,410.25,410.25,271
,2016-07-31 20:30,1,410.25,410.5,410,410.25,71
,2016-07-31 21:00,1,410.5,410.75,410.5,410.5,86
,2016-07-31 21:30,1,410.5,411.5,410.25,411.25,111
,2016-07-31 22:00,1,411.25,412,411.25,411.5,210
,2016-07-31 22:30,1,411.5,412,411.25,411.25,77
,2016-07-31 23:00,1,411.5,411.5,411,411,91
,2016-07-31 23:30,1,411,411,410.75,410.75,17
,2016-08-01 00:00,1,410.75,410.75,410.5,410.5,34
,2016-08-01 00:30,1,410.5,410.75,410.5,410.5,47
,2016-08-01 01:00,1,410.5,411.5,410.5,411.5,101
,2016-08-01 01:30,1,411.25,411.75,411,411.5,221
,2016-08-01 02:00,1,411.25,411.5,410.5,411,157
,2016-08-01 02:30,1,411,411.25,410.25,410.25,107
,2016-08-01 03:00,1,410,410.25,409,409.75,216
,2016-08-01 03:30,1,409.75,410,408.75,409.25,206
,2016-08-01 04:00,1,409.25,409.75,409,409.25,102
,2016-08-01 04:30,1,409.25,410,409.25,409.75,80
,2016-08-01 05:00,1,409.5,409.5,408.25,408.5,276
,2016-08-01 05:30,1,408.5,409.25,408.25,408.75,180
,2016-08-01 06:00,1,408.75,409.75,408.5,408.75,110
,2016-08-01 06:30,1,409,409.75,408.5,409.5,131
,2016-08-01 07:00,1,409.5,410.25,409,410.25,495
,2016-08-01 07:30,1,410.25,411,410.25,410.25,196
,2016-08-01 08:30,1,410,412,407,409,7261
,2016-08-01 09:00,1,408.75,410.5,407.75,408.5,3255
,2016-08-01 09:30,1,408.25,409.75,407,409.75,3340
,2016-08-01 10:00,1,409.5,414.5,409.5,412.5,5904
,2016-08-01 10:30,1,412.25,415.5,412,413,4340
,2016-08-01 11:00,1,412.75,414.5,411.5,412,2506
,2016-08-01 11:30,1,412,412,409,411.5,3015
,2016-08-01 12:00,1,411.25,413,410.25,412.25,1498
,2016-08-01 12:30,1,412.25,412.5,409.25,409.25,2108
,2016-08-01 13:00,1,409.5,410.25,404.75,405.25,9313
,2016-08-01 19:00,2,406,407.75,405.25,407,911
,2016-08-01 19:30,2,407,407.75,407,407,198
,2016-08-01 20:00,2,407,407.75,405.75,406.25,282
,2016-08-01 20:30,2,406.25,406.5,405.75,405.75,80
,2016-08-01 21:00,2,405.75,406.25,405.75,406,48
,2016-08-01 21:30,2,405.75,406.25,405.75,406,52
,2016-08-01 22:00,2,405.75,406,405.75,406,29
,2016-08-01 22:30,2,406,406.25,406,406.25,20
,2016-08-01 23:00,2,406.25,407.25,406.25,407.25,170
,2016-08-01 23:30,2,407.25,407.25,406.75,407,18
,2016-08-02 00:00,2,407,407.25,407,407.25,45
,2016-08-02 00:30,2,407,407.5,407,407.25,159
,2016-08-02 01:00,2,407.25,407.75,407,407.5,198
,2016-08-02 01:30,2,407.25,407.25,407,407.25,79
,2016-08-02 02:00,2,407.25,408.5,407.25,408.25,294
,2016-08-02 02:30,2,408,408,406.25,407,190
,2016-08-02 03:00,2,406.75,407.75,406.75,407.5,119
,2016-08-02 03:30,2,407.25,407.5,406.75,407.25,208
,2016-08-02 04:00,2,407.25,407.5,406.5,407.25,317
,2016-08-02 04:30,2,407.25,407.5,406.5,406.75,145
,2016-08-02 05:00,2,407,407.75,406.75,406.75,188
,2016-08-02 05:30,2,406.75,408,406.75,407.75,149
,2016-08-02 06:00,2,408,409,407.5,408.5,284
,2016-08-02 06:30,2,408.5,409.25,408.25,409.25,215
,2016-08-02 07:00,2,409.5,410.25,408.75,409.25,416
,2016-08-02 07:30,2,409,409,408.25,408.5,276
,2016-08-02 08:30,2,409.25,410.5,405,406,5518
,2016-08-02 09:00,2,406,406,403.25,404.25,4440
,2016-08-02 09:30,2,404.25,404.75,402,403.25,3966
,2016-08-02 10:00,2,403.5,403.75,402,403.25,2942
,2016-08-02 10:30,2,403,403.75,400.75,402.5,3624
,2016-08-02 11:00,2,402.75,403.5,402.25,403,2176
,2016-08-02 11:30,2,403,403,399.25,400.5,4944
,2016-08-02 12:00,2,400.5,402.25,400.5,402.25,1917
,2016-08-02 12:30,2,402,403.25,401.25,402.5,1811
,2016-08-02 13:00,2,402.25,402.75,400.5,401.75,4966
,2016-08-02 19:00,3,402,402.75,401,401.5,488
,2016-08-02 19:30,3,401.5,402,401.25,402,124
,2016-08-02 20:00,3,402,402.25,401.5,402,198
,2016-08-02 20:30,3,402,402.5,401.5,402.25,349
,2016-08-02 21:00,3,402.5,402.5,402,402,79
,2016-08-02 21:30,3,402,402.5,401.75,402,33
,2016-08-02 22:00,3,402,402.5,402,402.25,32
,2016-08-02 22:30,3,402.25,402.25,402,402.25,14
,2016-08-02 23:00,3,402.5,402.75,402.25,402.5,65
,2016-08-02 23:30,3,402.5,402.75,402.5,402.5,76
,2016-08-03 00:00,3,402.5,402.75,402.25,402.75,34
,2016-08-03 00:30,3,402.5,402.75,402.25,402.25,22
,2016-08-03 01:00,3,402.5,402.75,402.25,402.5,63
,2016-08-03 01:30,3,402.5,403,402.5,402.5,69
,2016-08-03 02:00,3,402.5,403,402.5,402.75,87
,2016-08-03 02:30,3,402.5,403,402.25,402.5,245
,2016-08-03 03:00,3,402.25,402.5,402,402.25,256
,2016-08-03 03:30,3,402.25,402.75,402.25,402.5,202
,2016-08-03 04:00,3,402.5,403,402.25,402.5,266
,2016-08-03 04:30,3,402.5,403,402.5,402.75,131
,2016-08-03 05:00,3,402.75,402.75,402.5,402.75,30
,2016-08-03 05:30,3,402.75,404.5,402.75,404.25,530
,2016-08-03 06:00,3,404.25,404.75,403.75,403.75,168
,2016-08-03 06:30,3,403.75,404.75,403.75,404.75,235
,2016-08-03 07:00,3,404.75,405.25,404.5,405.25,538
,2016-08-03 07:30,3,405.25,405.25,403.5,403.5,334
,2016-08-03 08:30,3,404.75,405.75,401.25,403.25,4655
,2016-08-03 09:00,3,403,410.75,402.75,409.75,7943
,2016-08-03 09:30,3,409.5,414,409.25,410.75,8513
,2016-08-03 10:00,3,410.75,415,409.75,412.5,6210
,2016-08-03 10:30,3,412.5,414.75,412.5,414.75,3278
,2016-08-03 11:00,3,414.75,414.75,411.5,411.5,3623
,2016-08-03 11:30,3,411.5,412.75,411,411,1625
,2016-08-03 12:00,3,411,412.5,411,412.25,1314
,2016-08-03 12:30,3,412,412.25,410.75,411.25,1264
,2016-08-03 13:00,3,411.25,412,409.5,410.5,4628
,2016-08-03 19:00,4,410.5,412.25,410.25,411.75,692
,2016-08-03 19:30,4,411.75,412,411.5,411.75,41
,2016-08-03 20:00,4,411.75,412.5,411.75,412.25,163
,2016-08-03 20:30,4,412.25,412.25,411.25,411.75,70
,2016-08-03 21:00,4,412,412,411.25,411.5,110
,2016-08-03 21:30,4,411.5,411.5,411,411.25,31
,2016-08-03 22:00,4,411,412,410.75,411,89
,2016-08-03 22:30,4,410.5,411,410.5,410.75,143
,2016-08-03 23:00,4,410.5,410.75,410.5,410.75,13
,2016-08-03 23:30,4,410.75,411,410.75,411,15
,2016-08-04 00:00,4,411,411,410.5,410.5,27
,2016-08-04 00:30,4,410.5,411,410.5,410.5,102
,2016-08-04 01:00,4,410.5,411.5,410.5,411.25,94
,2016-08-04 01:30,4,411.25,413,411.25,412.75,220
,2016-08-04 02:00,4,412.75,413,412.25,412.75,163
,2016-08-04 02:30,4,412.75,413.25,412.25,413,208
,2016-08-04 03:00,4,413,414,412.5,412.5,338
,2016-08-04 03:30,4,412.75,412.75,412.25,412.75,211
,2016-08-04 04:00,4,413,416,412.5,415.25,1009
,2016-08-04 04:30,4,415.25,416,415,415.5,494
,2016-08-04 05:00,4,415.25,415.5,413.75,414.25,127
,2016-08-04 05:30,4,414.25,414.75,414.25,414.5,66
,2016-08-04 06:00,4,414.5,415,414.25,414.5,159
,2016-08-04 06:30,4,414.5,414.5,413.5,414,239
,2016-08-04 07:00,4,414,415,413.75,414.5,320
,2016-08-04 07:30,4,414.5,415,413.75,414,415
,2016-08-04 08:30,4,413,414.5,408.25,408.5,7734
,2016-08-04 09:00,4,408.25,409,406.25,408.5,4594
,2016-08-04 09:30,4,408.5,409.75,407.25,409,2556
,2016-08-04 10:00,4,409.25,409.5,406.25,407.25,2523
,2016-08-04 10:30,4,407.25,408.25,405.5,407,2528
,2016-08-04 11:00,4,407,407.25,404.5,405.75,2496
,2016-08-04 11:30,4,405.5,406.25,404.25,405.25,2006
,2016-08-04 12:00,4,405.25,405.75,404,404,1495
,2016-08-04 12:30,4,404.25,404.75,403.5,404.25,1696
,2016-08-04 13:00,4,404.25,405,402.5,403.5,4759
,2016-08-04 19:00,5,403.25,406,403,406,561
,2016-08-04 19:30,5,406,406.75,405.75,406,158
,2016-08-04 20:00,5,406,407,405.25,407,218
,2016-08-04 20:30,5,407,407.25,405.75,406.25,271
,2016-08-04 21:00,5,406.25,406.5,405.75,406.25,91
,2016-08-04 21:30,5,406.25,406.75,406,406.75,65
,2016-08-04 22:00,5,406.5,406.5,406,406.25,28
,2016-08-04 22:30,5,406,406.75,406,406.75,105
,2016-08-04 23:00,5,406.5,406.75,406.5,406.75,14
,2016-08-04 23:30,5,406.75,406.75,406.5,406.75,72
,2016-08-05 00:00,5,406.75,407,406.5,406.5,71
,2016-08-05 00:30,5,406.75,406.75,405.5,405.75,178
,2016-08-05 01:00,5,406,406.5,405.75,406.5,78
,2016-08-05 01:30,5,406.25,406.5,406,406.5,89
,2016-08-05 02:00,5,406.5,406.75,406.25,406.75,140
,2016-08-05 02:30,5,407,407.25,406.75,406.75,162
,2016-08-05 03:00,5,406.75,407.25,406,407,497
,2016-08-05 03:30,5,407,407.75,406.75,407.75,239
,2016-08-05 04:00,5,407.75,407.75,406.5,406.5,58
,2016-08-05 04:30,5,406.75,406.75,405.75,406.25,219
,2016-08-05 05:00,5,406.25,406.5,406.25,406.25,43
,2016-08-05 05:30,5,406.25,406.5,406.25,406.5,42
,2016-08-05 06:00,5,406.5,407.75,406.5,407.75,171
,2016-08-05 06:30,5,407.75,408,407.25,407.5,296
,2016-08-05 07:00,5,407.25,408.5,407.25,408,600
,2016-08-05 07:30,5,408,408,406.25,406.75,408
,2016-08-05 08:30,5,406.5,410,404.5,408.75,6868
,2016-08-05 09:00,5,408.75,418.5,408.75,417,12691
,2016-08-05 09:30,5,417,417.75,414.25,416.5,5483
,2016-08-05 10:00,5,416.5,417,415.25,416.25,2512
,2016-08-05 10:30,5,416.5,418,415,415,2805
,2016-08-05 11:00,5,415.25,416.25,415,415.5,2269
,2016-08-05 11:30,5,415.5,416.75,415.25,415.75,1381
,2016-08-05 12:00,5,415.75,417.5,415.25,416.75,1541
,2016-08-05 12:30,5,416.75,416.75,413.5,414.5,2743
,2016-08-05 13:00,5,414.25,417.5,414,416.5,5290
,2016-08-07 19:00,8,418.5,422.25,418,420.5,3868
,2016-08-07 19:30,8,420.5,420.5,419.75,420,338
,2016-08-07 20:00,8,420,421.25,419.25,420.25,361
,2016-08-07 20:30,8,420.25,420.5,419.25,419.5,212
,2016-08-07 21:00,8,419.5,420,418.75,419.75,165
,2016-08-07 21:30,8,419.75,419.75,419.5,419.75,58
,2016-08-07 22:00,8,419.75,420,418.25,419,161
,2016-08-07 22:30,8,419,419,418.25,418.75,80
,2016-08-07 23:00,8,418.75,419,418.75,418.75,66
,2016-08-07 23:30,8,418.75,418.75,418.5,418.75,41
,2016-08-08 00:00,8,419,419,418.5,418.75,46
,2016-08-08 00:30,8,418.75,419,418.25,419,145
,2016-08-08 01:00,8,419,419,418.75,418.75,18
,2016-08-08 01:30,8,418.75,419,418.25,418.75,108
,2016-08-08 02:00,8,419,420.5,419,419.75,530
,2016-08-08 02:30,8,419.75,419.75,419.25,419.5,170
,2016-08-08 03:00,8,419.25,421.25,419.25,421.25,172
,2016-08-08 03:30,8,421.25,422.5,421,421.75,487
,2016-08-08 04:00,8,421.5,422.75,421.25,422,640
,2016-08-08 04:30,8,422,422.25,421.5,422,276
,2016-08-08 05:00,8,422,422.25,420.75,420.75,557
,2016-08-08 05:30,8,420.75,421.25,420.5,420.75,214
,2016-08-08 06:00,8,421,422.25,420.75,421.5,149
,2016-08-08 06:30,8,421.75,422,420.75,420.75,361
,2016-08-08 07:00,8,420.75,421.5,420.25,421,498
,2016-08-08 07:30,8,421,421.25,420.25,420.75,237
,2016-08-08 08:30,8,420.5,420.5,413.75,416.25,10184
,2016-08-08 09:00,8,416.5,423.5,416.5,422.25,6506
,2016-08-08 09:30,8,422,423,420,422,4052
,2016-08-08 10:00,8,422,422.5,414.25,414.5,4043
,2016-08-08 10:30,8,414.5,414.5,411.5,412.75,6125
,2016-08-08 11:00,8,412.75,416.5,412,414.25,4239
,2016-08-08 11:30,8,414.25,418,413.5,417.25,2510
,2016-08-08 12:00,8,417,418.5,416.75,418.25,1534
,2016-08-08 12:30,8,418.5,419,415.25,415.5,2022
,2016-08-08 13:00,8,415.5,417.25,415.5,416,3361
,2016-08-08 19:00,9,415,416.5,413.75,415.75,627
,2016-08-08 19:30,9,415.75,417.5,415.75,417,256
,2016-08-08 20:00,9,417,417.25,416,416.25,109
,2016-08-08 20:30,9,416.5,416.5,416.25,416.25,48
,2016-08-08 21:00,9,416.25,416.5,416,416.5,27
,2016-08-08 21:30,9,416.5,417.75,416.5,417,81
,2016-08-08 22:00,9,417,417,416.75,417,53
,2016-08-08 22:30,9,417.25,417.5,417.25,417.5,46
,2016-08-08 23:00,9,417.5,418,417.25,418,42
,2016-08-08 23:30,9,418,418.25,418,418,36
,2016-08-09 00:00,9,417.75,418.25,417.25,417.5,132
,2016-08-09 00:30,9,417.25,418.25,417.25,418,37
,2016-08-09 01:00,9,418,418,416.5,416.75,99
,2016-08-09 01:30,9,416.75,417.25,416.75,417.25,106
,2016-08-09 02:00,9,417.25,417.25,415,415.25,290
,2016-08-09 02:30,9,415.5,415.5,415.25,415.5,59
,2016-08-09 03:00,9,415.25,416.5,415,416.5,211
,2016-08-09 03:30,9,416.5,417.25,416.5,417,44
,2016-08-09 04:00,9,417,417,416.25,416.75,147
,2016-08-09 04:30,9,417,417,414,414.25,772
,2016-08-09 05:00,9,414.25,414.25,413,413.75,406
,2016-08-09 05:30,9,414,414.25,413.5,413.5,119
,2016-08-09 06:00,9,413.75,414,413.5,413.75,102
,2016-08-09 06:30,9,413.75,413.75,412,412.75,536
,2016-08-09 07:00,9,412.75,413,411.5,412.25,689
,2016-08-09 07:30,9,412.5,412.75,411.5,412,330
,2016-08-09 08:30,9,412.25,417.75,412,416.25,6215
,2016-08-09 09:00,9,416.25,417,415,415,3676
,2016-08-09 09:30,9,415.25,415.75,413,413,3533
,2016-08-09 10:00,9,413,414.75,411.75,413.25,3636
,2016-08-09 10:30,9,413.5,415,412.25,414.25,3089
,2016-08-09 11:00,9,414.5,415,412.75,414,1642
,2016-08-09 11:30,9,413.75,416.5,413.75,416.25,1896
,2016-08-09 12:00,9,416.25,419.25,416.25,418.5,3545
,2016-08-09 12:30,9,418.5,418.75,417,417.75,2034
,2016-08-09 13:00,9,418,418.25,415.5,416.5,3714
,2016-08-09 19:00,10,416.5,416.5,414.5,416.25,266
,2016-08-09 19:30,10,416.5,417,416,416.25,158
,2016-08-09 20:00,10,416.5,417,416.25,416.75,49
,2016-08-09 20:30,10,416.5,416.5,415.5,415.5,116
,2016-08-09 21:00,10,415.5,415.75,415.5,415.5,75
,2016-08-09 21:30,10,415.75,416.5,415.5,416.5,98
,2016-08-09 22:00,10,416.5,417.25,416.5,417,160
,2016-08-09 22:30,10,417.25,417.25,417,417,24
,2016-08-09 23:00,10,417,417.25,417,417,37
,2016-08-09 23:30,10,417.25,417.75,417.25,417.5,34
,2016-08-10 00:00,10,417.5,417.5,417,417.25,66
,2016-08-10 00:30,10,417.25,417.75,417.25,417.5,89
,2016-08-10 01:00,10,417.25,417.75,417.25,417.75,41
,2016-08-10 01:30,10,417.5,417.75,417.25,417.5,89
,2016-08-10 02:00,10,417.5,418,417.5,418,101
,2016-08-10 02:30,10,418,418.25,417.25,417.5,140
,2016-08-10 03:00,10,417.5,417.75,417.5,417.5,78
,2016-08-10 03:30,10,417.75,417.75,417,417.25,244
,2016-08-10 04:00,10,417.5,418.5,417.25,418.25,145
,2016-08-10 04:30,10,418.25,418.25,417,417,156
,2016-08-10 05:00,10,417.25,417.5,417,417.25,52
,2016-08-10 05:30,10,417.25,417.5,417,417.5,87
,2016-08-10 06:00,10,417.25,417.25,415.75,417.25,362
,2016-08-10 06:30,10,417.25,417.5,417,417,194
,2016-08-10 07:00,10,417.25,418.75,417.25,418.75,385
,2016-08-10 07:30,10,418.75,419,418,418.25,231
,2016-08-10 08:30,10,418,424.75,418,424.25,11630
,2016-08-10 09:00,10,424.25,426,423.25,424.5,6283
,2016-08-10 09:30,10,424.25,425,422,423.5,3220
,2016-08-10 10:00,10,423.5,425,423,424.25,2784
,2016-08-10 10:30,10,424.25,427.5,422.75,423.75,6727
,2016-08-10 11:00,10,423.75,424.75,422.75,424,2291
,2016-08-10 11:30,10,423.75,424.5,422.25,424.25,1926
,2016-08-10 12:00,10,424.5,425.25,423,423.25,1480
,2016-08-10 12:30,10,423.25,423.5,421.5,422.5,2466
,2016-08-10 13:00,10,422.5,423.5,420.25,420.5,3662
,2016-08-10 19:00,11,420,422,419,421.5,547
,2016-08-10 19:30,11,421.5,422,421.5,421.5,56
,2016-08-10 20:00,11,421.5,421.75,421.5,421.75,29
,2016-08-10 20:30,11,421.75,424,421.75,423.75,318
,2016-08-10 21:00,11,423.5,423.75,423,423,81
,2016-08-10 21:30,11,423,423,422,422.75,596
,2016-08-10 22:00,11,423,423,422.75,423,56
,2016-08-10 22:30,11,422.75,423,422,422,75
,2016-08-10 23:00,11,422,423,422,423,25
,2016-08-10 23:30,11,422.75,422.75,422,422.5,22
,2016-08-11 00:00,11,422.5,422.5,422.25,422.25,15
,2016-08-11 00:30,11,422.5,422.75,422.5,422.5,17
,2016-08-11 01:00,11,422.75,422.75,422.25,422.25,89
,2016-08-11 01:30,11,422.5,422.5,421.75,421.75,115
,2016-08-11 02:00,11,422,422.25,419.25,419.25,721
,2016-08-11 02:30,11,419.25,420,419.25,420,125
,2016-08-11 03:00,11,419.75,420,419.25,419.25,270
,2016-08-11 03:30,11,419.25,419.25,418.5,418.75,931
,2016-08-11 04:00,11,419,419.75,419,419.25,236
,2016-08-11 04:30,11,419.5,419.75,419.25,419.75,91
,2016-08-11 05:00,11,420,421.5,420,421.25,449
,2016-08-11 05:30,11,421.25,421.5,420.25,420.5,291
,2016-08-11 06:00,11,420.5,420.5,420,420.25,279
,2016-08-11 06:30,11,420.25,421,420,421,119
,2016-08-11 07:00,11,420.75,423,420.75,422.5,479
,2016-08-11 07:30,11,422.75,423.5,422.25,422.5,336
,2016-08-11 08:30,11,422.5,423.75,417.25,417.75,8225
,2016-08-11 09:00,11,417.5,417.75,414.25,416.5,9949
,2016-08-11 09:30,11,416.5,418.25,415.25,417,3554
,2016-08-11 10:00,11,417.25,417.25,413.5,415.25,5009
,2016-08-11 10:30,11,415,417.5,415,417.25,2603
,2016-08-11 11:00,11,417.25,419.5,416.5,418.75,2217
,2016-08-11 11:30,11,418.75,421,418.5,419.5,2666
,2016-08-11 12:00,11,419.5,420.25,418.5,418.75,1315
,2016-08-11 12:30,11,418.75,419,416.25,416.75,1606
,2016-08-11 13:00,11,416.75,417.25,415.5,415.75,4131
,2016-08-11 19:00,12,416,416.75,415,416.5,337
,2016-08-11 19:30,12,416.5,417,416.5,416.75,88
,2016-08-11 20:00,12,416.75,417.25,416.75,417.25,46
,2016-08-11 20:30,12,417,417,416.75,416.75,50
,2016-08-11 21:00,12,416.5,416.75,416.25,416.5,71
,2016-08-11 21:30,12,416.5,416.5,416.25,416.25,28
,2016-08-11 22:00,12,416,416.5,416,416.25,12
,2016-08-11 22:30,12,416.25,416.25,416,416.25,25
,2016-08-11 23:00,12,416.25,416.25,416.25,416.25,58
,2016-08-11 23:30,12,416.5,416.5,415.75,415.75,106
,2016-08-12 00:00,12,416,416,415.5,415.5,30
,2016-08-12 00:30,12,415.75,415.75,415.5,415.75,50
,2016-08-12 01:00,12,415.75,415.75,415.75,415.75,20
,2016-08-12 01:30,12,415.75,416,415.75,415.75,86
,2016-08-12 02:00,12,415.75,416,415.25,415.75,125
,2016-08-12 02:30,12,415.75,416,415.75,416,39
,2016-08-12 03:00,12,415.75,416,415.5,415.5,34
,2016-08-12 03:30,12,415.75,416,415.5,416,63
,2016-08-12 04:00,12,415.75,415.75,414.5,414.5,453
,2016-08-12 04:30,12,414.5,415,414.25,414.5,203
,2016-08-12 05:00,12,414.25,416.5,414.25,416,317
,2016-08-12 05:30,12,416,416.25,415.75,416,37
,2016-08-12 06:00,12,415.75,416.25,415.75,416,96
,2016-08-12 06:30,12,415.75,415.75,415.5,415.75,136
,2016-08-12 07:00,12,415.75,416,415,415.25,202
,2016-08-12 07:30,12,415.25,415.5,414.75,415.25,155
,2016-08-12 08:30,12,415.25,418,414,416.5,4607
,2016-08-12 09:00,12,416.25,420.75,415.75,418,4720
,2016-08-12 09:30,12,418,420.5,417.75,420.5,1990
,2016-08-12 10:00,12,420.5,420.75,416.5,416.75,2314
,2016-08-12 10:30,12,417,417.25,413.75,414.75,2762
,2016-08-12 11:00,12,414.75,414.75,406,409.5,14867
,2016-08-12 11:30,12,409.5,411.75,407.75,410.75,4554
,2016-08-12 12:00,12,410.75,420.75,410.75,419,7439
,2016-08-12 12:30,12,419.25,419.5,417,419.25,3384
,2016-08-12 13:00,12,419,423.25,419,422,4889
,2016-08-14 19:00,15,421.25,422.25,420,420.75,778
,2016-08-14 19:30,15,420.75,422.5,420.25,420.75,305
,2016-08-14 20:00,15,420.75,425,420.75,424.5,684
,2016-08-14 20:30,15,424.5,424.75,423.75,424.5,200
,2016-08-14 21:00,15,424.5,425.5,424.5,425.25,297
,2016-08-14 21:30,15,425.5,425.75,425,425.25,176
,2016-08-14 22:00,15,425.25,425.75,425,425,173
,2016-08-14 22:30,15,424.75,425.25,424.5,425.25,66
,2016-08-14 23:00,15,425,425,424.5,424.5,30
,2016-08-14 23:30,15,424.75,424.75,424.75,424.75,2
,2016-08-15 00:00,15,424.75,425,424.5,425,28
,2016-08-15 00:30,15,424.75,425,424.5,424.75,59
,2016-08-15 01:00,15,424.75,425.25,424.75,425,52
,2016-08-15 01:30,15,425.25,427.5,425,427,588
,2016-08-15 02:00,15,427,427.5,424.25,424.5,809
,2016-08-15 02:30,15,424.25,426.75,424.25,426.5,578
,2016-08-15 03:00,15,426.25,426.25,424.75,425,282
,2016-08-15 03:30,15,425,426.25,425,426.25,137
,2016-08-15 04:00,15,426.25,426.5,425.5,425.5,63
,2016-08-15 04:30,15,425.5,426.25,425.5,426,88
,2016-08-15 05:00,15,425.75,426.5,425.75,426.5,110
,2016-08-15 05:30,15,426.25,426.75,426,426.25,93
,2016-08-15 06:00,15,426.25,427.25,426.25,427,169
,2016-08-15 06:30,15,426.75,427.25,426.5,426.5,180
,2016-08-15 07:00,15,426.75,426.75,425.75,425.75,418
,2016-08-15 07:30,15,425.75,426.25,425.25,426,202
,2016-08-15 08:30,15,426.75,430,424.75,429.5,8376
,2016-08-15 09:00,15,429.5,430,427,429,4674
,2016-08-15 09:30,15,429.25,429.5,425.25,425.25,4545
,2016-08-15 10:00,15,425,427,424.75,426,2493
,2016-08-15 10:30,15,426,426,420.5,421,3417
,2016-08-15 11:00,15,420.75,421.75,417.25,417.75,3815
,2016-08-15 11:30,15,417.5,419.5,417.25,419,2655
,2016-08-15 12:00,15,419,423.5,419,422.5,2121
,2016-08-15 12:30,15,422.75,425,422.75,423.5,2097
,2016-08-15 13:00,15,423.5,423.5,420.75,421,2487
,2016-08-15 19:00,16,420,422.5,419.25,422.25,504
,2016-08-15 19:30,16,422.25,422.25,421.5,421.75,35
,2016-08-15 20:00,16,421.75,422,419.5,419.5,189
,2016-08-15 20:30,16,419.5,420,419,419,94
,2016-08-15 21:00,16,419.25,420,419.25,419.25,36
,2016-08-15 21:30,16,419.25,419.25,418.25,418.5,84
,2016-08-15 22:00,16,418.75,419.25,418.75,419.25,109
,2016-08-15 22:30,16,419,419.25,419,419.25,13
,2016-08-15 23:00,16,419.25,419.5,419.25,419.25,9
,2016-08-15 23:30,16,419.25,419.5,419.25,419.5,13
,2016-08-16 00:00,16,419.75,420,419.5,419.5,20
,2016-08-16 00:30,16,419.25,419.5,419.25,419.5,17
,2016-08-16 01:00,16,419.5,420,419.25,419.75,65
,2016-08-16 01:30,16,420,421.25,420,420.5,261
,2016-08-16 02:00,16,420.5,421.25,420.25,420.5,83
,2016-08-16 02:30,16,420.5,420.5,420,420.25,74
,2016-08-16 03:00,16,420,420.25,420,420.25,124
,2016-08-16 03:30,16,420.25,421.25,420,420,128
,2016-08-16 04:00,16,420,420.25,419.75,420,57
,2016-08-16 04:30,16,419.75,420,418.75,419,115
,2016-08-16 05:00,16,419,419.75,418.5,418.75,165
,2016-08-16 05:30,16,418.75,419,418.75,418.75,56
,2016-08-16 06:00,16,419,419,418.75,418.75,10
,2016-08-16 06:30,16,418.75,418.75,418.5,418.75,109
,2016-08-16 07:00,16,418.75,419.5,418.75,419,281
,2016-08-16 07:30,16,419.25,419.75,418.75,418.75,134
,2016-08-16 08:30,16,418.75,419,414.5,416.75,6736
,2016-08-16 09:00,16,416.5,418.25,415,416.5,2927
,2016-08-16 09:30,16,416.75,423.25,416.25,422.25,4180
,2016-08-16 10:00,16,422.5,424,420.75,422,3151
,2016-08-16 10:30,16,422.25,423.75,421.25,423,1714
,2016-08-16 11:00,16,423,424.5,422,424.25,1714
,2016-08-16 11:30,16,424,426,423.75,425.25,1834
,2016-08-16 12:00,16,425.25,428,425,427,4047
,2016-08-16 12:30,16,427.25,427.5,424.5,425.5,2508
,2016-08-16 13:00,16,425.5,426,422.75,423.75,3534
,2016-08-16 19:00,17,423,423.75,422.5,423.5,327
,2016-08-16 19:30,17,423.5,423.75,423.25,423.5,61
,2016-08-16 20:00,17,423.5,423.5,422.5,423.5,91
,2016-08-16 20:30,17,423.25,423.5,423,423,43
,2016-08-16 21:00,17,423,423,422.75,423,18
,2016-08-16 21:30,17,423,423.5,423,423.25,22
,2016-08-16 22:00,17,423.25,423.5,423.25,423.5,9
,2016-08-16 22:30,17,423.5,423.75,423.5,423.75,6
,2016-08-16 23:00,17,423.75,423.75,423.75,423.75,9
,2016-08-16 23:30,17,423.75,424,423.75,424,7
,2016-08-17 00:00,17,423.75,423.75,423.75,423.75,29
,2016-08-17 00:30,17,423.75,424,423.75,424,16
,2016-08-17 01:00,17,424,424,423,423,68
,2016-08-17 01:30,17,423.25,423.5,423.25,423.5,19
,2016-08-17 02:00,17,423.25,423.75,423.25,423.75,23
,2016-08-17 02:30,17,424,424,423.5,423.5,32
,2016-08-17 03:00,17,423.5,423.75,422.5,422.5,102
,2016-08-17 03:30,17,422.25,422.75,421.75,421.75,246
,2016-08-17 04:00,17,421.75,422,420.5,422,422
,2016-08-17 04:30,17,422,422.75,421.75,422.75,50
,2016-08-17 05:00,17,422.75,423,422.5,422.5,98
,2016-08-17 05:30,17,422.5,422.75,422,422,49
,2016-08-17 06:00,17,422,422.25,422,422,47
,2016-08-17 06:30,17,422,422.5,422,422.25,36
,2016-08-17 07:00,17,422.25,423.25,422,422.25,286
,2016-08-17 07:30,17,422.25,423,422.25,422.75,119
,2016-08-17 08:30,17,423.75,424.75,419.5,420.75,4796
,2016-08-17 09:00,17,420.75,427.5,420.5,426.5,3733
,2016-08-17 09:30,17,426.75,428.5,425,426.5,3076
,2016-08-17 10:00,17,426.5,426.75,423.75,425.25,2115
,2016-08-17 10:30,17,425.5,428,424.25,424.75,2585
,2016-08-17 11:00,17,424.75,426.5,424.5,426.5,766
,2016-08-17 11:30,17,426.25,427.75,426.25,426.75,1244
,2016-08-17 12:00,17,426.5,427,425,425.5,800
,2016-08-17 12:30,17,425.5,425.75,424.5,425,503
,2016-08-17 13:00,17,425,426.5,423.5,423.5,1885
,2016-08-17 19:00,18,424.5,426,423.75,425.75,342
,2016-08-17 19:30,18,425.75,425.75,424,424,64
,2016-08-17 20:00,18,424,424.75,423.75,424.75,96
,2016-08-17 20:30,18,424.75,425.5,424.75,425.5,30
,2016-08-17 21:00,18,425.25,425.75,425.25,425.5,57
,2016-08-17 21:30,18,425.5,425.75,425.5,425.75,28
,2016-08-17 22:00,18,425.75,425.75,425.5,425.5,25
,2016-08-17 22:30,18,425.75,425.75,425.25,425.5,60
,2016-08-17 23:00,18,425.5,425.5,425,425,28
,2016-08-17 23:30,18,425,425,424.75,425,26
,2016-08-18 00:00,18,425,425,424.75,425,9
,2016-08-18 00:30,18,424.75,424.75,423.5,423.5,89
,2016-08-18 01:00,18,423.5,424.5,423.25,423.75,53
,2016-08-18 01:30,18,423.75,423.75,422.25,422.75,104
,2016-08-18 02:00,18,422.5,423.25,422.5,423.25,27
,2016-08-18 02:30,18,423,423.25,423,423.25,149
,2016-08-18 03:00,18,423,425,423,424,217
,2016-08-18 03:30,18,424.25,424.5,424,424.5,37
,2016-08-18 04:00,18,424.5,424.5,424,424.25,70
,2016-08-18 04:30,18,424.25,425.75,424.25,424.75,190
,2016-08-18 05:00,18,424.5,424.5,423.5,423.5,144
,2016-08-18 05:30,18,423.5,423.75,423.25,423.5,65
,2016-08-18 06:00,18,423.5,423.75,423.25,423.75,57
,2016-08-18 06:30,18,423.75,424.25,423.5,424,57
,2016-08-18 07:00,18,423.75,424.75,423.5,424.75,122
,2016-08-18 07:30,18,424.5,424.5,423.5,423.75,152
,2016-08-18 08:30,18,424.25,425,420,421.25,3124
,2016-08-18 09:00,18,421,425.75,420.75,425.5,1629
,2016-08-18 09:30,18,425.5,425.5,422,422.5,1473
,2016-08-18 10:00,18,422.75,426,422,425.75,985
,2016-08-18 10:30,18,425.75,426.25,425,425.25,966
,2016-08-18 11:00,18,425.25,426,424.5,425.75,516
,2016-08-18 11:30,18,425.75,426.5,425.25,426.5,1024
,2016-08-18 12:00,18,426.5,428,425.75,427.25,1247
,2016-08-18 12:30,18,427,428,426.25,427,535
,2016-08-18 13:00,18,426.75,427.75,426.5,427.75,1559
,2016-08-18 19:00,19,426.25,427,425.75,426.25,130
,2016-08-18 19:30,19,426.25,426.5,425.75,426,73
,2016-08-18 20:00,19,426,426.5,425.75,426.5,22
,2016-08-18 20:30,19,426.5,426.5,426,426,26
,2016-08-18 21:00,19,426,426,424.75,425,81
,2016-08-18 21:30,19,425,425.25,424.5,424.5,57
,2016-08-18 22:00,19,424.25,425.5,424.25,425,76
,2016-08-18 22:30,19,425,425.75,424.75,425.5,38
,2016-08-18 23:00,19,425.75,425.75,425.5,425.5,7
,2016-08-18 23:30,19,425.5,425.5,425.25,425.25,16
,2016-08-19 00:00,19,425.75,425.75,425.5,425.5,5
,2016-08-19 00:30,19,425.5,426,425.5,426,40
,2016-08-19 01:00,19,425.5,426,425.25,425.5,57
,2016-08-19 01:30,19,425.5,426,424.75,425.25,284
,2016-08-19 02:00,19,425,425.25,424.75,424.75,73
,2016-08-19 02:30,19,425,425.5,425,425.5,50
,2016-08-19 03:00,19,425.75,426.25,425.5,425.5,74
,2016-08-19 03:30,19,425.5,425.75,425.5,425.75,37
,2016-08-19 04:00,19,425.75,426,425.75,426,33
,2016-08-19 04:30,19,426,426.25,425.75,426,27
,2016-08-19 05:00,19,425.75,426,425,425.25,192
,2016-08-19 05:30,19,425.25,425.25,424.5,425,90
,2016-08-19 06:00,19,424.75,425.5,424.75,425,27
,2016-08-19 06:30,19,425,425.25,424.75,425.25,50
,2016-08-19 07:00,19,425,425,424.25,424.5,139
,2016-08-19 07:30,19,424.75,425.5,424.75,425,92
,2016-08-19 08:30,19,424.75,426.5,422.5,426,2962
,2016-08-19 09:00,19,426.25,429.75,426,429.25,2480
,2016-08-19 09:30,19,429.25,431.75,429,431.5,5227
,2016-08-19 10:00,19,431.75,432,430.75,431.25,1869
,2016-08-19 10:30,19,431.25,432.5,431.25,432,1095
,2016-08-19 11:00,19,432.25,432.25,430.25,431.75,1282
,2016-08-19 11:30,19,431.75,432.5,431.25,431.5,1032
,2016-08-19 12:00,19,431.5,431.5,430,430.25,774
,2016-08-19 12:30,19,430.25,431,429.75,430,372
,2016-08-19 13:00,19,430,430,426.5,426.75,1591
,2016-08-21 19:00,22,427,429.25,426.75,428.5,205
,2016-08-21 19:30,22,428.5,428.75,426.75,427,87
,2016-08-21 20:00,22,427.5,428.75,427,427.75,78
,2016-08-21 20:30,22,427.75,428,427.5,428,58
,2016-08-21 21:00,22,428.25,428.25,427.25,427.25,54
,2016-08-21 21:30,22,427.75,427.75,427.25,427.5,7
,2016-08-21 22:00,22,427.25,427.5,426.25,426.25,77
,2016-08-21 22:30,22,426.5,426.75,426.5,426.5,13
,2016-08-21 23:00,22,426.25,426.5,426.25,426.5,15
,2016-08-21 23:30,22,426.25,426.25,426,426.25,41
,2016-08-22 00:00,22,426.25,426.25,425,425,42
,2016-08-22 00:30,22,425.5,425.5,425,425,19
,2016-08-22 01:00,22,425.5,425.5,423.75,424,90
,2016-08-22 01:30,22,424,424.75,423.5,424.75,123
,2016-08-22 02:00,22,424.75,425.5,424.75,425.25,29
,2016-08-22 02:30,22,425.5,425.5,424.25,424.25,138
,2016-08-22 03:00,22,424.25,424.5,422.5,422.75,265
,2016-08-22 03:30,22,423,423.25,423,423,34
,2016-08-22 04:00,22,423,423.25,421.75,421.75,161
,2016-08-22 04:30,22,422.25,422.25,421.25,421.75,198
,2016-08-22 05:00,22,421.75,422.5,421.5,422.5,110
,2016-08-22 05:30,22,422.25,422.5,422,422.5,14
,2016-08-22 06:00,22,422.25,422.5,422,422.25,59
,2016-08-22 06:30,22,422.5,422.5,422,422.5,61
,2016-08-22 07:00,22,422.5,422.5,421,421.25,138
,2016-08-22 07:30,22,421.25,421.25,418.75,419.25,358
,2016-08-22 08:30,22,419.25,421.75,418,419,3411
,2016-08-22 09:00,22,418.75,421.75,418.75,421.25,1643
,2016-08-22 09:30,22,421.25,421.25,417.5,417.75,1499
,2016-08-22 10:00,22,418,419,417,417.25,900
,2016-08-22 10:30,22,417.25,417.25,415.5,417,1315
,2016-08-22 11:00,22,417,417.5,416.25,417,546
,2016-08-22 11:30,22,417,418,416.5,417.5,715
,2016-08-22 12:00,22,417.5,417.5,416.25,417,565
,2016-08-22 12:30,22,417,417.5,416.75,417.25,224
,2016-08-22 13:00,22,417.25,417.5,414,414.75,2786
,2016-08-22 19:00,23,415,415,413,413.75,200
,2016-08-22 19:30,23,413.75,414,413,413.25,92
,2016-08-22 20:00,23,413.25,413.25,412.5,412.75,136
,2016-08-22 20:30,23,412.5,413,412.5,413,92
,2016-08-22 21:00,23,413,413,412,412,59
,2016-08-22 21:30,23,412.25,412.5,411.5,412,84
,2016-08-22 22:00,23,412,412,411.5,411.5,51
,2016-08-22 22:30,23,411.5,411.75,411.25,411.75,32
,2016-08-22 23:00,23,411.75,411.75,411.5,411.5,9
,2016-08-22 23:30,23,411.75,411.75,411.75,411.75,7
,2016-08-23 00:00,23,411.5,411.5,411.25,411.5,85
,2016-08-23 00:30,23,411.75,412.25,411.5,412.25,40
,2016-08-23 01:00,23,412,412.5,412,412.5,64
,2016-08-23 01:30,23,412.5,413,412,412.5,129
,2016-08-23 02:00,23,412.5,413,412.5,413,83
,2016-08-23 02:30,23,412.75,413,412.75,412.75,21
,2016-08-23 03:00,23,412.5,412.75,412.5,412.5,35
,2016-08-23 03:30,23,412.25,412.25,409,409.5,487
,2016-08-23 04:00,23,409.5,409.5,407.5,407.75,317
,2016-08-23 04:30,23,408,408.5,407.5,408.25,244
,2016-08-23 05:00,23,408.5,408.5,408.25,408.25,62
,2016-08-23 05:30,23,408.5,410,408.5,409.5,156
,2016-08-23 06:00,23,409.5,410.25,409.5,410.25,34
,2016-08-23 06:30,23,410.25,411,409.75,411,358
,2016-08-23 07:00,23,410.75,411.25,410,410.5,187
,2016-08-23 07:30,23,410.25,410.5,409.75,410,134
,2016-08-23 08:30,23,411.25,411.25,407,409.25,2244
,2016-08-23 09:00,23,409.25,410.75,409,410.25,600
,2016-08-23 09:30,23,410,410.25,407.25,410.25,1666
,2016-08-23 10:00,23,410.25,410.5,408.5,409,1017
,2016-08-23 10:30,23,409,409.5,408,408.75,595
,2016-08-23 11:00,23,409,409.75,408,409.25,625
,2016-08-23 11:30,23,409.25,411,409,411,579
,2016-08-23 12:00,23,411,411.25,408.25,408.25,428
,2016-08-23 12:30,23,408.25,409,408,408.5,293
,2016-08-23 13:00,23,408.25,409,406.75,408.75,1480
,2016-08-23 19:00,24,407.75,409.25,407.5,408.75,100
,2016-08-23 19:30,24,408.5,408.75,408.5,408.75,2
,2016-08-23 20:00,24,408.5,408.75,408.5,408.75,4
,2016-08-23 20:30,24,408.5,408.75,408.25,408.25,30
,2016-08-23 21:00,24,408.5,408.5,408,408.25,16
,2016-08-23 21:30,24,408,408,407.75,407.75,30
,2016-08-23 22:00,24,407.75,407.75,407.5,407.75,4
,2016-08-23 22:30,24,408,408,407.75,407.75,3
,2016-08-23 23:00,24,407.5,407.5,407.5,407.5,8
,2016-08-23 23:30,24,407.5,407.5,407.5,407.5,16
,2016-08-24 00:00,24,407.5,407.5,407.5,407.5,11
,2016-08-24 00:30,24,407.5,407.5,407.5,407.5,9
,2016-08-24 01:00,24,407.25,407.25,406.5,406.75,94
,2016-08-24 01:30,24,406.75,406.75,405,405,264
,2016-08-24 02:00,24,405,405,404,404.25,270
,2016-08-24 02:30,24,404.75,405.5,404.5,404.75,56
,2016-08-24 03:00,24,404.5,404.5,403.75,404,95
,2016-08-24 03:30,24,404,404.25,403.25,403.25,155
,2016-08-24 04:00,24,403.25,405.25,402.5,404.75,252
,2016-08-24 04:30,24,404.5,405.75,404.5,404.5,74
,2016-08-24 05:00,24,404.25,404.25,403,403.25,96
,2016-08-24 05:30,24,403.5,404,403,404,42
,2016-08-24 06:00,24,404.25,404.25,403.5,404,53
,2016-08-24 06:30,24,403.75,404.75,403.75,404.5,206
,2016-08-24 07:00,24,404.5,405.75,404,405.5,148
,2016-08-24 07:30,24,405.5,406.25,405.25,405.5,84
,2016-08-24 08:30,24,405.25,406.25,403.25,404.75,1089
,2016-08-24 09:00,24,404.5,405.5,404.25,404.75,565
,2016-08-24 09:30,24,404.5,408,404.25,407.25,965
,2016-08-24 10:00,24,407.25,407.75,405.25,406.25,512
,2016-08-24 10:30,24,406,406.25,405,406,464
,2016-08-24 11:00,24,405.75,406.5,403.75,404.5,783
,2016-08-24 11:30,24,404.5,406,404.5,405.75,221
,2016-08-24 12:00,24,405.75,406,404,404,365
,2016-08-24 12:30,24,404.25,404.5,403.75,403.75,250
,2016-08-24 13:00,24,403.75,404.75,403.25,404.25,1084
,2016-08-24 19:00,25,404.5,405.25,403.75,404.5,41
,2016-08-24 19:30,25,404.5,406.5,404.5,406.25,50
,2016-08-24 20:00,25,405.75,406,405.5,406,34
,2016-08-24 20:30,25,405.75,406.5,405,405,37
,2016-08-24 21:00,25,405,405.75,405,405.75,19
,2016-08-24 21:30,25,405,406,404.5,406,9
,2016-08-24 22:00,25,405.25,405.5,405.25,405.5,5
,2016-08-24 22:30,25,405,405,405,405,5
,2016-08-24 23:00,25,405.5,405.75,405.5,405.5,5
,2016-08-24 23:30,25,405.25,405.25,405.25,405.25,4
,2016-08-25 00:00,25,405.25,406,405.25,405.75,10
,2016-08-25 00:30,25,405.75,405.75,405.25,405.5,9
,2016-08-25 01:00,25,405.25,405.25,404.75,405,31
,2016-08-25 01:30,25,405.25,405.25,405,405,21
,2016-08-25 02:00,25,405,405.5,404.5,404.5,105
,2016-08-25 02:30,25,404.5,404.75,404.5,404.5,24
,2016-08-25 03:00,25,404.5,405.75,404.5,405.25,151
,2016-08-25 03:30,25,405.5,406,405.5,405.75,175
,2016-08-25 04:00,25,405.75,406.25,405.5,406,208
,2016-08-25 04:30,25,406.25,406.5,406,406.5,104
,2016-08-25 05:00,25,406,406.5,406,406.25,16
,2016-08-25 05:30,25,405.75,405.75,405.5,405.5,9
,2016-08-25 06:00,25,405.75,406,405,405.5,77
,2016-08-25 06:30,25,405.5,407,405,407,116
,2016-08-25 07:00,25,407,407.75,406.75,407.25,297
,2016-08-25 07:30,25,407.25,407.75,406,406.5,104
,2016-08-25 08:30,25,406.25,406.5,402,402.25,869
,2016-08-25 09:00,25,402.5,406,402.5,404.25,643
,2016-08-25 09:30,25,404.5,404.5,401.5,402,562
,2016-08-25 10:00,25,401.75,402.5,401.25,401.75,528
,2016-08-25 10:30,25,402.25,405,401.5,404,642
,2016-08-25 11:00,25,404.25,405.25,403.5,403.5,496
,2016-08-25 11:30,25,403.25,404,402.5,403.5,187
,2016-08-25 12:00,25,403.5,403.5,402,402.25,228
,2016-08-25 12:30,25,402.25,403.75,402.25,403.75,255
,2016-08-25 13:00,25,403.5,403.75,400.75,401.25,1256
,2016-08-25 19:00,26,401.25,402,399.75,401.25,256
,2016-08-25 19:30,26,401.75,402,401.75,401.75,9
,2016-08-25 20:00,26,401.75,401.75,401.25,401.5,5
,2016-08-25 20:30,26,401.75,402.25,401.5,402.25,12
,2016-08-25 21:00,26,402,402.25,401.75,401.75,22
,2016-08-25 21:30,26,402,402,401.5,401.5,6
,2016-08-25 22:00,26,401.75,401.75,401.25,401.5,7
,2016-08-25 22:30,26,401.25,401.25,400.5,400.5,5
,2016-08-25 23:00,26,400.75,401.75,400.75,401.25,10
,2016-08-25 23:30,26,401.25,401.5,401.25,401.5,19
,2016-08-26 00:00,26,401.25,401.5,401.25,401.5,24
,2016-08-26 00:30,26,401.5,402,400.5,400.5,65
,2016-08-26 01:00,26,400.75,401.25,400.5,401,88
,2016-08-26 01:30,26,401,401,400.5,401,54
,2016-08-26 02:00,26,401,401.25,400.75,400.75,31
,2016-08-26 02:30,26,400.75,401,400.25,400.25,41
,2016-08-26 03:00,26,400.25,400.5,400,400.5,37
,2016-08-26 03:30,26,400.5,400.5,400,400,38
,2016-08-26 04:00,26,400.25,400.5,400,400.25,22
,2016-08-26 04:30,26,400,400.5,400,400.25,141
,2016-08-26 05:00,26,400,400.75,399.5,400.25,320
,2016-08-26 05:30,26,400.5,401,400.25,400.5,24
,2016-08-26 06:00,26,400.75,401.25,400.5,401.25,176
,2016-08-26 06:30,26,401.75,402,401.25,401.5,84
,2016-08-26 07:00,26,401.5,402,401.5,401.5,40
,2016-08-26 07:30,26,401.25,401.25,400.5,400.75,50
,2016-08-26 08:30,26,401,401.75,398.5,399,1423
,2016-08-26 09:00,26,399,399,393.75,394.25,2304
,2016-08-26 09:30,26,394.5,394.75,391.5,394.5,1937
,2016-08-26 10:00,26,394.5,394.75,392.5,392.5,435
,2016-08-26 10:30,26,392.5,392.5,387.25,387.75,2185
,2016-08-26 11:00,26,387.5,387.75,384,384.75,2186
,2016-08-26 11:30,26,384.5,386.25,384.25,384.5,698
,2016-08-26 12:00,26,384.5,384.75,381,381.25,991
,2016-08-26 12:30,26,381.25,384.25,381,383,902
,2016-08-26 13:00,26,383.5,384,381.5,382.25,1874
,2016-08-28 19:00,29,383.5,383.75,382.75,382.75,234
,2016-08-28 19:30,29,382.5,382.5,381.75,382,73
,2016-08-28 20:00,29,381.5,384,381.5,384,50
,2016-08-28 20:30,29,383.75,383.75,383,383.5,20
,2016-08-28 21:00,29,383.25,383.75,382.5,382.5,65
,2016-08-28 21:30,29,383,383,381.25,381.25,18
,2016-08-28 22:00,29,381.25,382.25,381.25,381.75,17
,2016-08-28 22:30,29,381.25,382,381.25,382,31
,2016-08-28 23:00,29,381.75,382.25,381.75,382.25,18
,2016-08-28 23:30,29,382,382.5,382,382,33
,2016-08-29 00:00,29,382,382,381.5,381.75,77
,2016-08-29 00:30,29,381.75,381.75,381.25,381.5,36
,2016-08-29 01:00,29,381.5,381.5,376,377,715
,2016-08-29 01:30,29,377,377,373.25,376.25,375
,2016-08-29 02:00,29,376.25,377.5,375.5,376.75,79
,2016-08-29 02:30,29,376.75,379.75,376.75,379,219
,2016-08-29 03:00,29,378.5,379,377.5,377.5,108
,2016-08-29 03:30,29,378,378,376.5,377,116
,2016-08-29 04:00,29,377.5,377.75,376.5,377.75,143
,2016-08-29 04:30,29,377.5,377.75,377.25,377.75,58
,2016-08-29 05:00,29,377.25,377.25,374.25,374.5,46
,2016-08-29 05:30,29,375,376,375,376,46
,2016-08-29 06:00,29,376,376,375.25,375.5,36
,2016-08-29 06:30,29,375.75,376.25,375,375.5,155
,2016-08-29 07:00,29,375.25,375.5,373.5,373.75,91
,2016-08-29 07:30,29,373.75,375,373.5,374.5,45
,2016-08-29 08:30,29,374.5,375.25,370,373.25,1166
,2016-08-29 09:00,29,373,376.25,372.25,372.75,380
,2016-08-29 09:30,29,372.75,375.5,372.25,373.5,944
,2016-08-29 10:00,29,373.5,373.75,372.25,373.25,434
,2016-08-29 10:30,29,373.25,373.5,369.75,370.75,495
,2016-08-29 11:00,29,371,373,370.75,372.25,268
,2016-08-29 11:30,29,372.25,372.5,370.75,370.75,258
,2016-08-29 12:00,29,370.5,371.75,369.5,371.25,237
,2016-08-29 12:30,29,371.75,371.75,369.5,370.5,203
,2016-08-29 13:00,29,370.25,371,369.75,370.25,673
,2016-08-29 19:00,30,370,372,370,371.75,82
,2016-08-29 19:30,30,371.75,372,371.5,372,14
,2016-08-29 20:00,30,372.25,372.75,371.75,371.75,11
,2016-08-29 20:30,30,372,372,371.75,371.75,14
,2016-08-29 21:00,30,372,372.25,371.75,372.25,9
,2016-08-29 21:30,30,371.75,372,371.75,372,23
,2016-08-29 22:00,30,372,372,372,372,17
,2016-08-29 22:30,30,371.75,371.75,371.5,371.75,10
,2016-08-29 23:00,30,371.5,372.25,371.5,372.25,15
,2016-08-29 23:30,30,372.5,372.5,372.25,372.25,7
,2016-08-30 00:00,30,372.5,372.75,372.5,372.75,15
,2016-08-30 00:30,30,372.5,373,372.5,372.75,24
,2016-08-30 01:00,30,372.75,373.25,372.5,373,23
,2016-08-30 01:30,30,373.25,374,373.25,373.25,57
,2016-08-30 02:00,30,373.25,374.25,373.25,373.5,89
,2016-08-30 02:30,30,373.5,373.75,373,373,56
,2016-08-30 03:00,30,372.75,373,372.25,372.5,30
,2016-08-30 03:30,30,372.75,373,372.75,373,20
,2016-08-30 04:00,30,372.5,372.75,372,372,118
,2016-08-30 04:30,30,372,372,371.25,371.25,154
,2016-08-30 05:00,30,371.5,371.75,371.5,371.5,8
,2016-08-30 05:30,30,371.5,371.75,371,371.25,24
,2016-08-30 06:00,30,371.5,372,371.5,371.5,49
,2016-08-30 06:30,30,372,372.75,371.75,372.75,55
,2016-08-30 07:00,30,372.75,373.5,372.25,372.75,162
,2016-08-30 07:30,30,372.75,373,372.75,373,22
,2016-08-30 08:30,30,372.5,372.75,369.25,370.75,600
,2016-08-30 09:00,30,371,372.5,370,370.5,390
,2016-08-30 09:30,30,370.25,370.5,364.75,369,1200
,2016-08-30 10:00,30,369.5,369.5,364.75,366.25,460
,2016-08-30 10:30,30,366.5,366.5,363.5,364.5,329
,2016-08-30 11:00,30,364,365,363.75,364,370
,2016-08-30 11:30,30,363.75,363.75,362.75,363.25,136
,2016-08-30 12:00,30,363,364,362.5,363,278
,2016-08-30 12:30,30,363.25,363.5,362,362.5,237
,2016-08-30 13:00,30,362.5,364.5,361.5,362.75,709
,2016-08-30 19:00,31,363.5,365.25,363.5,365,39
,2016-08-30 19:30,31,365,365,365,365,1
,2016-08-30 20:00,31,364.75,365,364.25,364.25,8
,2016-08-30 21:00,31,364,364,364,364,23
,2016-08-30 22:30,31,364.25,364.25,364.25,364.25,1
,2016-08-31 01:00,31,363.5,363.75,363.5,363.75,4
,2016-08-31 02:00,31,364.25,364.25,364.25,364.25,1
,2016-08-31 02:30,31,364.25,364.25,363.25,363.25,3
,2016-08-31 03:00,31,362.5,362.5,362.5,362.5,7
,2016-08-31 04:30,31,363,363,363,363,20
,2016-08-31 05:00,31,362.75,362.75,362.75,362.75,3
,2016-08-31 06:00,31,362.75,362.75,362.75,362.75,1
,2016-08-31 06:30,31,362.75,364,362.75,364,27
,2016-08-31 07:00,31,363.5,363.5,363.5,363.5,7
,2016-08-31 07:30,31,364.5,364.5,364.5,364.5,5
,2016-08-31 08:30,31,363.75,367,362.5,366.5,172
,2016-08-31 09:00,31,364.5,365.75,364.5,365.25,58
,2016-08-31 09:30,31,364.5,364.5,362.5,363.5,37
,2016-08-31 10:00,31,363.5,364.25,363.25,364.25,30
,2016-08-31 10:30,31,363.75,364.25,361.25,363.75,51
,2016-08-31 11:00,31,363.75,364.75,363,363.25,51
,2016-08-31 11:30,31,363.25,364.5,363.25,364.5,25
,2016-08-31 12:00,31,364.25,364.25,363.25,364,7
,2016-08-31 12:30,31,363.25,363.25,361.5,362.25,52
,2016-08-31 13:00,31,361.75,362.75,359.5,362.75,57
,2016-08-31 19:00,1,363,363,363,363,3
,2016-08-31 19:30,1,362.5,362.5,362.5,362.5,1
,2016-08-31 20:00,1,362.5,362.5,362.5,362.5,5
,2016-08-31 21:00,1,363,363,363,363,5
,2016-08-31 21:30,1,363.25,363.25,363.25,363.25,2
,2016-09-01 02:00,1,364,366.25,364,366.25,15
,2016-09-01 04:00,1,365.75,365.75,365.75,365.75,3
,2016-09-01 04:30,1,365.75,365.75,365.5,365.5,5
,2016-09-01 05:00,1,366,366.25,366,366.25,2
,2016-09-01 05:30,1,366.25,366.25,366.25,366.25,6
,2016-09-01 07:00,1,365.75,365.75,365.5,365.5,5
,2016-09-01 07:30,1,365.25,365.25,365.25,365.25,11
,2016-09-01 08:30,1,365.25,365.25,363.25,364.75,23
,2016-09-01 09:00,1,366,366.25,364.5,364.5,62
,2016-09-01 10:00,1,366.75,366.75,364,365.5,12
,2016-09-01 10:30,1,367,369,367,369,8
,2016-09-01 11:00,1,367.25,367.25,367.25,367.25,1
,2016-09-01 11:30,1,366.5,366.5,366.5,366.5,4
,2016-09-01 12:00,1,365.5,365.5,365.5,365.5,11
,2016-09-01 12:30,1,366.75,366.75,366.75,366.75,2
,2016-09-01 13:00,1,367.5,368.25,367.25,368.25,3
,2016-09-01 19:00,2,368.25,368.25,367.25,367.25,5
,2016-09-02 07:00,2,370.25,370.25,370.25,370.25,3
,2016-09-02 07:30,2,372.5,372.5,372.5,372.5,1
,2016-09-02 09:00,2,372.75,372.75,372.75,372.75,1
,2016-09-02 10:30,2,374.25,374.25,374.25,374.25,4
,2016-09-02 11:00,2,373,373,372,372,4
,2016-09-02 13:00,2,373.25,373.25,373.25,373.25,1
,2016-09-05 23:30,6,371,371,371,371,1
,2016-09-06 05:00,6,369.75,369.75,369.75,369.75,1
,2016-09-06 08:30,6,370,371,370,371,6
,2016-09-06 09:00,6,375,376.5,375,376.5,8
,2016-09-06 10:30,6,370,370,370,370,4
,2016-09-06 11:30,6,370.75,370.75,370.75,370.75,2
,2016-09-06 19:00,7,371.75,371.75,371.75,371.75,1
,2016-09-07 08:30,7,375.5,375.5,375.25,375.25,2
,2016-09-07 10:00,7,374.25,374.25,374.25,374.25,4
,2016-09-07 10:30,7,373.25,373.25,373,373,10
,2016-09-07 11:00,7,375.75,376.75,375.75,376.75,10
,2016-09-07 12:30,7,375.75,376,375.75,376,6
,2016-09-08 11:30,8,375.5,375.5,375.5,375.5,10
,2016-09-08 19:00,9,376.75,376.75,376.75,376.75,1
,2016-09-12 09:00,12,382,382,382,382,2
,2016-09-12 11:00,12,381.75,381.75,381.75,381.75,1
,2016-09-12 12:00,12,381.5,381.5,381.5,381.5,1
,2016-09-12 13:00,12,384.5,384.5,384.5,384.5,1
,2016-09-12 19:30,13,383,383,383,383,1
,2016-09-13 07:00,13,380.5,380.5,380.5,380.5,3
,2016-09-13 10:30,13,379.25,379.25,379.25,379.25,1