,2014-12-04 19:00,5,605.75,605.75,605.75,605.75,1
,2014-12-04 22:00,5,604.5,604.5,604.5,604.5,1
,2014-12-05 08:30,5,600.25,603,600.25,600.5,29
,2014-12-05 09:00,5,601,603,601,603,5
,2014-12-05 09:30,5,603.5,606.25,602.75,604.25,17
,2014-12-05 10:00,5,605.25,609,605.25,608.5,12
,2014-12-05 10:30,5,610,610.25,609.75,609.75,5
,2014-12-05 11:00,5,609.25,609.75,607.25,607.25,5
,2014-12-05 11:30,5,607.5,607.5,605,606.5,5
,2014-12-05 12:00,5,607,609,606.75,609,8
,2014-12-05 12:30,5,609.25,610.25,609,610.25,6
,2014-12-05 13:00,5,610,611.75,609.25,609.75,24
,2014-12-08 00:00,8,606,606,606,606,1
,2014-12-08 08:30,8,606.25,613.25,606.25,612.25,7
,2014-12-08 09:00,8,613.5,614.5,613,613,15
,2014-12-08 09:30,8,613.25,617,613,615.75,29
,2014-12-08 10:00,8,618,618.25,617.75,617.75,5
,2014-12-08 10:30,8,620.5,620.5,617,617,5
,2014-12-08 11:00,8,614.5,616,614.5,615.25,5
,2014-12-08 12:00,8,614.25,614.25,611,612.75,279
,2014-12-08 12:30,8,611,613.5,611,613.5,4
,2014-12-08 13:00,8,613.5,614.25,610,610.25,107
,2014-12-08 23:00,9,604.75,604.75,604.75,604.75,1
,2014-12-09 04:00,9,605.5,605.5,605.5,605.5,1
,2014-12-09 06:00,9,603.75,603.75,603.25,603.25,92
,2014-12-09 08:30,9,605.75,607.5,605,606.75,6
,2014-12-09 09:00,9,606.75,608,606.75,608,3
,2014-12-09 09:30,9,607.25,609.25,606.75,608.25,15
,2014-12-09 10:00,9,606.5,606.5,599.75,599.75,5
,2014-12-09 10:30,9,599.75,603,599.75,603,3
,2014-12-09 11:00,9,601.75,601.75,601.75,601.75,1
,2014-12-09 11:30,9,601.25,601.25,601.25,601.25,1
,2014-12-09 12:00,9,600.75,600.75,600.75,600.75,1
,2014-12-09 12:30,9,601,601.5,601,601,15
,2014-12-09 13:00,9,601,602,600,600,9
,2014-12-10 01:00,10,596.75,597.5,596.75,597,7
,2014-12-10 01:30,10,596.25,596.25,596.25,596.25,1
,2014-12-10 02:30,10,596.25,596.25,596.25,596.25,1
,2014-12-10 04:30,10,594.75,594.75,594.75,594.75,2
,2014-12-10 07:00,10,595.25,595.25,595.25,595.25,1
,2014-12-10 08:30,10,597.25,600,593.5,598.75,12
,2014-12-10 09:00,10,596,596.25,594.5,595.25,9
,2014-12-10 09:30,10,595,597.5,595,597,5
,2014-12-10 10:00,10,597.25,597.25,596.25,596.25,3
,2014-12-10 10:30,10,596.5,597.25,594.25,594.25,10
,2014-12-10 11:00,10,594.5,596.75,594.5,594.5,5
,2014-12-10 11:30,10,594.5,594.5,593.5,593.5,3
,2014-12-10 12:00,10,594.75,594.75,594.75,594.75,1
,2014-12-10 12:30,10,594,594,593.5,593.5,2
,2014-12-10 13:00,10,594,596.25,594,596,7
,2014-12-10 23:00,11,594.25,594.25,594.25,594.25,1
,2014-12-11 07:30,11,590.5,590.5,590.25,590.25,2
,2014-12-11 08:30,11,589,592.5,589,592.5,25
,2014-12-11 09:00,11,591.75,591.75,591.75,591.75,1
,2014-12-11 09:30,11,597.75,600.25,597.75,599.75,8
,2014-12-11 10:00,11,595.75,595.75,592,592,7
,2014-12-11 10:30,11,600.25,600.25,600.25,600.25,2
,2014-12-11 11:00,11,596.25,596.25,596,596,11
,2014-12-11 11:30,11,596.25,600.5,596,600.5,20
,2014-12-11 12:00,11,603.5,607.75,603.25,607.75,10
,2014-12-11 12:30,11,608,608,607.25,608,13
,2014-12-11 13:00,11,612,612,608,608,11
,2014-12-11 19:00,12,609,609,609,609,1
,2014-12-12 01:30,12,604.5,604.5,604.5,604.5,1
,2014-12-12 07:00,12,617,617.5,612.75,612.75,9
,2014-12-12 07:30,12,615.75,618,615.75,616.25,59
,2014-12-12 08:30,12,615.75,616.25,613.5,616.25,27
,2014-12-12 09:00,12,617,617,617,617,10
,2014-12-12 09:30,12,616.5,618,616.5,618,4
,2014-12-12 10:00,12,620.75,620.75,620.75,620.75,3
,2014-12-12 10:30,12,619.25,619.25,616,618.25,182
,2014-12-12 11:00,12,617.75,620,617.5,620,96
,2014-12-12 11:30,12,620,620.5,619.25,619.25,9
,2014-12-12 12:00,12,620.25,620.75,620.25,620.5,4
,2014-12-12 12:30,12,620.5,621,619,619.5,7
,2014-12-12 13:00,12,619,619,615.5,615.5,16
,2014-12-14 19:00,15,614.25,618,614.25,618,4
,2014-12-14 19:30,15,611,611,611,611,1
,2014-12-15 01:30,15,614,614,614,614,1
,2014-12-15 02:30,15,615,615,615,615,3
,2014-12-15 03:00,15,615,615,615,615,6
,2014-12-15 06:00,15,617.5,617.5,617.5,617.5,1
,2014-12-15 08:30,15,613.5,620.75,611,619.75,98
,2014-12-15 09:00,15,618.75,620,618,620,61
,2014-12-15 09:30,15,621.5,621.75,621,621,3
,2014-12-15 10:00,15,621.25,624,621.25,624,8
,2014-12-15 10:30,15,625.25,626,625.25,625.75,67
,2014-12-15 11:00,15,627,627.5,626.5,627.5,34
,2014-12-15 11:30,15,629.25,629.25,628,628,3
,2014-12-15 12:30,15,625.5,626.5,625.5,626.25,41
,2014-12-15 13:00,15,627,628.75,626.25,627.75,9
,2014-12-15 19:00,16,626.5,626.5,625,626.25,13
,2014-12-15 22:00,16,625.5,625.5,625.5,625.5,1
,2014-12-16 02:30,16,626.5,626.5,625.75,625.75,21
,2014-12-16 03:00,16,626.25,627.25,626.25,627.25,26
,2014-12-16 03:30,16,627.25,630,627.25,630,15
,2014-12-16 06:00,16,631.75,631.75,631.25,631.25,100
,2014-12-16 06:30,16,631.5,631.5,629.75,629.75,139
,2014-12-16 07:00,16,633.5,634.75,633.25,633.25,10
,2014-12-16 08:30,16,632,637.75,632,634,67
,2014-12-16 09:00,16,634,634.5,634,634.5,59
,2014-12-16 09:30,16,637.5,638.5,636.25,638,13
,2014-12-16 10:00,16,638,642,638,641.5,16
,2014-12-16 10:30,16,637.25,639,637.25,637.5,19
,2014-12-16 11:00,16,637.5,637.5,629.25,630,22
,2014-12-16 11:30,16,630.5,633.25,630.5,633.25,5
,2014-12-16 12:00,16,634,635,633.75,635,13
,2014-12-16 12:30,16,632.5,633,631.75,632,55
,2014-12-16 13:00,16,631,634.25,630.5,630.5,195
,2014-12-16 20:30,17,629.5,629.5,629.5,629.5,1
,2014-12-16 21:00,17,629.5,629.5,629.5,629.5,9
,2014-12-17 00:30,17,627.75,627.75,627.75,627.75,1
,2014-12-17 01:30,17,626.5,626.5,626.5,626.5,1
,2014-12-17 06:30,17,640.5,640.5,640.5,640.5,1
,2014-12-17 07:00,17,641.25,641.25,641.25,641.25,1
,2014-12-17 07:30,17,641.75,641.75,641.75,641.75,1
,2014-12-17 08:30,17,642,642.25,635,635.25,122
,2014-12-17 09:00,17,634,635,633,635,23
,2014-12-17 09:30,17,633.5,633.5,633.5,633.5,1
,2014-12-17 10:00,17,632.75,634,632.75,634,6
,2014-12-17 11:00,17,635,647,635,647,15
,2014-12-17 11:30,17,649.5,650.75,643,649.25,46
,2014-12-17 12:00,17,649,649.5,644.5,645,33
,2014-12-17 12:30,17,645.75,652.25,645.75,652.25,12
,2014-12-17 13:00,17,651.25,655,651.25,654,275
,2014-12-17 19:00,18,651,652,651,652,5
,2014-12-17 21:30,18,650.75,650.75,650,650,3
,2014-12-17 23:00,18,653.25,653.25,653.25,653.25,1
,2014-12-18 01:30,18,654,654.5,654,654.5,2
,2014-12-18 02:00,18,655,658,653.75,656.75,80
,2014-12-18 02:30,18,656.75,660,656.75,660,22
,2014-12-18 03:00,18,664,672.5,664,665,9
,2014-12-18 03:30,18,656.75,658.5,653.5,657.5,6
,2014-12-18 04:30,18,650,655.75,650,655.75,9
,2014-12-18 05:00,18,656.75,659.5,656.5,659.5,3
,2014-12-18 06:30,18,662.5,662.5,662.5,662.5,1
,2014-12-18 07:00,18,662,662,661.75,661.75,3
,2014-12-18 07:30,18,663.75,663.75,663.75,663.75,2
,2014-12-18 08:30,18,662,665,658.5,659.25,38
,2014-12-18 09:00,18,659.5,665,659,660.5,18
,2014-12-18 09:30,18,660.75,661.25,658.75,659.5,19
,2014-12-18 10:00,18,659.5,659.5,655.75,658,18
,2014-12-18 10:30,18,657.5,657.75,654.75,657.75,8
,2014-12-18 11:00,18,656.25,657.75,656.25,657.75,4
,2014-12-18 11:30,18,654.25,658.75,654,658.75,9
,2014-12-18 12:00,18,661.25,661.25,658,658.75,24
,2014-12-18 12:30,18,658.25,660.25,655.25,655.5,14
,2014-12-18 13:00,18,657,661.5,656.25,660.75,256
,2014-12-18 22:30,19,648,648,647.5,647.5,2
,2014-12-18 23:00,19,646.25,646.25,646.25,646.25,1
,2014-12-18 23:30,19,647,647,647,647,1
,2014-12-19 02:30,19,642.25,642.25,635,635,3
,2014-12-19 03:00,19,637.75,637.75,637.75,637.75,1
,2014-12-19 03:30,19,640.25,640.25,640.25,640.25,1
,2014-12-19 04:30,19,646.25,646.25,646.25,646.25,1
,2014-12-19 07:00,19,641,641,641,641,3
,2014-12-19 08:30,19,641,646,639.75,646,79
,2014-12-19 09:00,19,648.5,648.5,646.25,646.25,32
,2014-12-19 09:30,19,646.25,647.75,646,646.25,19
,2014-12-19 10:00,19,643.5,643.5,643.5,643.5,2
,2014-12-19 10:30,19,646.75,646.75,641.75,641.75,4
,2014-12-19 11:00,19,641.5,642,640.5,640.5,7
,2014-12-19 11:30,19,641,642.75,641,642.75,5
,2014-12-19 12:00,19,641.75,641.75,639.25,639.25,10
,2014-12-19 12:30,19,640,643.75,640,640.75,29
,2014-12-19 13:00,19,641,641.75,641,641.75,4
,2014-12-22 00:30,22,633.75,633.75,631.75,631.75,5
,2014-12-22 02:00,22,631.5,633.25,631.5,633.25,3
,2014-12-22 03:00,22,634.25,638,634.25,638,3
,2014-12-22 06:30,22,645,645,645,645,1
,2014-12-22 07:00,22,646.25,646.25,646.25,646.25,1
,2014-12-22 07:30,22,641.25,641.25,641.25,641.25,1
,2014-12-22 08:30,22,642.5,645,642.5,644.5,7
,2014-12-22 09:00,22,642.5,645,642.5,645,5
,2014-12-22 09:30,22,648.25,650,644.75,644.75,83
,2014-12-22 10:00,22,646.75,646.75,643,643,47
,2014-12-22 10:30,22,641.25,641.25,638,639.75,14
,2014-12-22 11:00,22,641.5,641.75,641.5,641.75,2
,2014-12-22 11:30,22,636.75,636.75,636.75,636.75,1
,2014-12-22 12:00,22,640.25,644.25,640,644.25,4
,2014-12-22 12:30,22,641.25,641.25,638,638.25,3
,2014-12-22 13:00,22,637.25,640,636.25,636.25,4
,2014-12-22 21:30,23,633.75,633.75,633.75,633.75,1
,2014-12-23 01:30,23,635.25,635.25,635.25,635.25,1
,2014-12-23 03:00,23,640.25,640.25,640.25,640.25,1
,2014-12-23 06:30,23,638.75,638.75,638.75,638.75,1
,2014-12-23 07:00,23,640.5,640.5,639.25,639.25,3
,2014-12-23 08:30,23,639.75,643.75,639.75,642.25,126
,2014-12-23 09:00,23,642.75,644.25,642.5,644,14
,2014-12-23 09:30,23,645,645.75,645,645.75,4
,2014-12-23 10:00,23,643,643.5,643,643.5,3
,2014-12-23 10:30,23,643.75,645,642.25,645,5
,2014-12-23 11:00,23,645,645.75,645,645.5,4
,2014-12-23 11:30,23,644,644,643,643,2
,2014-12-23 12:00,23,645,645,645,645,1
,2014-12-23 12:30,23,643.75,645,643.75,644.5,6
,2014-12-23 13:00,23,642.5,646,642,646,7
,2014-12-23 19:00,24,645,646.75,645,646.75,6
,2014-12-24 08:30,24,642.25,642.25,635.5,638.25,21
,2014-12-24 09:00,24,637.75,639.25,637.75,639.25,7
,2014-12-24 09:30,24,639,639,639,639,1
,2014-12-24 10:00,24,633.75,633.75,632,632,4
,2014-12-24 10:30,24,626.5,626.5,619.5,625.25,22
,2014-12-24 11:00,24,627,627,627,627,3
,2014-12-24 11:30,24,627,628.25,627,628.25,7
,2014-12-26 08:30,26,625,625,624.75,624.75,2
,2014-12-26 09:00,26,624.5,624.5,623.75,623.75,3
,2014-12-26 09:30,26,624.25,624.75,623.75,623.75,5
,2014-12-26 10:00,26,623,623,623,623,1
,2014-12-26 10:30,26,625.25,626.5,625.25,626.5,3
,2014-12-26 11:00,26,627.5,627.5,627.5,627.5,1
,2014-12-26 11:30,26,625.5,625.5,625.25,625.25,4
,2014-12-26 12:30,26,623.5,623.5,623.5,623.5,1
,2014-12-26 13:00,26,625,625,624,624,11
,2014-12-28 23:30,29,626.25,626.25,626.25,626.25,1
,2014-12-29 08:30,29,631.75,631.75,630,630,42
,2014-12-29 09:00,29,630,630.25,629.75,630.25,12
,2014-12-29 09:30,29,631,631,625,625,8
,2014-12-29 10:00,29,623.25,623.25,621.5,621.5,9
,2014-12-29 10:30,29,621.5,622,620,620.5,72
,2014-12-29 11:00,29,622,622.5,622,622.5,3
,2014-12-29 11:30,29,622.25,622.25,622.25,622.25,3
,2014-12-29 13:00,29,626.5,629,626,627.5,129
,2014-12-29 23:00,30,623.75,623.75,623.75,623.75,1
,2014-12-30 00:00,30,623.25,623.25,623.25,623.25,1
,2014-12-30 08:30,30,621.75,623.5,618.25,620.75,31
,2014-12-30 09:00,30,620,620,619.75,620,10
,2014-12-30 09:30,30,622.5,624.5,622.5,623.25,14
,2014-12-30 10:00,30,621.25,623,620,620,32
,2014-12-30 10:30,30,621.25,621.25,619,619,5
,2014-12-30 11:00,30,619,619,617,618.5,6
,2014-12-30 11:30,30,617,617,617,617,3
,2014-12-30 12:00,30,616.5,617,616.5,617,2
,2014-12-30 12:30,30,616.5,617.75,616.5,617.75,3
,2014-12-30 13:00,30,617,617,613.5,614.25,198
,2014-12-30 23:30,31,614.75,614.75,614.75,614.75,1
,2014-12-31 08:30,31,611.25,611.25,609.5,609.75,71
,2014-12-31 09:00,31,611.75,611.75,611.5,611.5,13
,2014-12-31 09:30,31,610.75,610.75,609.75,609.75,59
,2014-12-31 10:00,31,609.5,609.5,607.25,608.75,15
,2014-12-31 10:30,31,608.75,608.75,607.5,607.5,14
,2014-12-31 11:00,31,608,608.25,606.25,606.25,24
,2014-12-31 11:30,31,605.25,606.5,604.75,604.75,11
,2014-12-31 12:00,31,604.25,604.25,602.75,602.75,96
,2014-12-31 13:00,31,603.25,605.5,603,604,64
,2015-01-02 08:30,2,601,602.75,600,600,79
,2015-01-02 09:00,2,599,599,597.75,598.5,7
,2015-01-02 09:30,2,599,599,596.25,596.25,2
,2015-01-02 10:00,2,595.75,595.75,594.75,595.5,9
,2015-01-02 10:30,2,593.25,593.5,592.25,592.25,3
,2015-01-02 11:00,2,591.25,591.25,590,590.5,45
,2015-01-02 11:30,2,591.25,591.25,589.75,589.75,23
,2015-01-02 12:00,2,590.75,591.5,590.75,591.5,3
,2015-01-02 12:30,2,593,593,593,593,2
,2015-01-02 13:00,2,593,596.75,592,595,55
,2015-01-05 03:00,5,607.75,607.75,607.75,607.75,1
,2015-01-05 05:30,5,603.5,603.5,603.5,603.5,1
,2015-01-05 06:00,5,605,605,605,605,14
,2015-01-05 08:30,5,604.75,610,604.75,606,11
,2015-01-05 09:00,5,606,606,602,602,18
,2015-01-05 09:30,5,600.5,601,600.5,601,5
,2015-01-05 10:00,5,602.25,603.75,602,602,6
,2015-01-05 10:30,5,601.25,601.25,600.25,600.25,3
,2015-01-05 11:00,5,601,602.25,601,602.25,7
,2015-01-05 11:30,5,603.5,607.25,603.5,607.25,6
,2015-01-05 12:00,5,604.75,604.75,603.75,603.75,4
,2015-01-05 12:30,5,607,608.75,605.75,608.75,3
,2015-01-05 13:00,5,607.25,607.25,601.75,601.75,8
,2015-01-05 19:00,6,602.5,602.5,600.5,600.5,6
,2015-01-05 23:30,6,603.75,603.75,603.75,603.75,1
,2015-01-06 01:30,6,606.75,606.75,606.75,606.75,1
,2015-01-06 03:30,6,610.5,610.5,610.5,610.5,2
,2015-01-06 08:30,6,607.5,608,607.5,607.75,4
,2015-01-06 09:00,6,607.75,610,607.75,610,6
,2015-01-06 09:30,6,609,609.25,609,609.25,5
,2015-01-06 10:30,6,612.75,612.75,612.75,612.75,15
,2015-01-06 11:00,6,611.75,612.25,611.75,612.25,17
,2015-01-06 11:30,6,612,612,612,612,8
,2015-01-06 12:00,6,610,610,601.25,601.25,7
,2015-01-06 12:30,6,603.75,605,603.75,605,3
,2015-01-06 13:00,6,605.5,605.5,605.5,605.5,1
,2015-01-06 23:30,7,605,605,605,605,1
,2015-01-07 06:00,7,605.25,605.25,605.25,605.25,1
,2015-01-07 08:30,7,602.25,602.25,601.5,601.5,3
,2015-01-07 09:00,7,599.5,599.5,598.75,598.75,3
,2015-01-07 09:30,7,594.75,597.5,594.75,597.5,2
,2015-01-07 10:00,7,597.75,597.75,597.75,597.75,3
,2015-01-07 10:30,7,594.5,595,594.5,595,2
,2015-01-07 11:00,7,597.75,598.25,597.75,598,3
,2015-01-07 11:30,7,599.75,600,599.75,600,2
,2015-01-07 12:00,7,601,601,597.5,598,5
,2015-01-07 12:30,7,596.75,597.25,596.75,596.75,7
,2015-01-07 13:00,7,596,596.5,594,594.25,22
,2015-01-07 22:00,8,591.75,591.75,591.75,591.75,1
,2015-01-08 04:30,8,593,593,593,593,1
,2015-01-08 07:00,8,592,592,592,592,1
,2015-01-08 08:30,8,587.75,589,586.75,589,8
,2015-01-08 09:00,8,589.25,589.75,587.5,587.5,4
,2015-01-08 09:30,8,587,589.5,587,588,123
,2015-01-08 10:00,8,588,588.5,587.75,587.75,30
,2015-01-08 10:30,8,586.5,589.25,586,587.75,22
,2015-01-08 11:00,8,588,588,585.25,585.5,7
,2015-01-08 11:30,8,584.5,585,584,585,8
,2015-01-08 12:00,8,585,585,584.5,584.75,11
,2015-01-08 12:30,8,584.5,585,583.75,583.75,5
,2015-01-08 13:00,8,583,584,582,583.25,307
,2015-01-08 21:00,9,579.75,579.75,579.75,579.75,1
,2015-01-08 21:30,9,579.5,579.5,579.5,579.5,1
,2015-01-09 02:00,9,578.25,578.25,578.25,578.25,1
,2015-01-09 02:30,9,577.25,577.25,577.25,577.25,1
,2015-01-09 03:30,9,578,578,578,578,1
,2015-01-09 04:30,9,579.5,579.5,579.5,579.5,1
,2015-01-09 05:00,9,580,580,579.5,579.5,12
,2015-01-09 06:30,9,582.75,582.75,582.75,582.75,1
,2015-01-09 08:30,9,579.25,583.5,579.25,581.75,12
,2015-01-09 09:00,9,587,587.75,584.75,584.75,12
,2015-01-09 09:30,9,585.5,585.5,583.75,583.75,63
,2015-01-09 10:00,9,582.5,582.5,580.75,580.75,4
,2015-01-09 10:30,9,581,582.5,580.75,582.5,4
,2015-01-09 11:00,9,583,583.25,583,583.25,2
,2015-01-09 11:30,9,580.5,581,580.25,580.75,67
,2015-01-09 12:00,9,580.25,581.25,580.25,581.25,2
,2015-01-09 12:30,9,581.5,583.5,581.5,582.5,10
,2015-01-09 13:00,9,581,582,576.75,577,195
,2015-01-11 19:00,12,579,579,579,579,2
,2015-01-11 20:30,12,578.5,578.5,578.5,578.5,1
,2015-01-12 03:00,12,579.25,579.25,579.25,579.25,1
,2015-01-12 07:00,12,575,575,575,575,5
,2015-01-12 07:30,12,575.5,575.5,575.5,575.5,1
,2015-01-12 08:30,12,576.5,578.25,576.5,576.75,23
,2015-01-12 09:00,12,575.5,576,574,574,13
,2015-01-12 09:30,12,573.25,574.75,572.5,574.75,15
,2015-01-12 10:00,12,575.5,577,575.5,575.5,14
,2015-01-12 10:30,12,575.75,576.75,575.5,576.5,7
,2015-01-12 11:00,12,574.5,576.5,569.75,575.75,70
,2015-01-12 11:30,12,575.5,575.5,573.5,574.5,10
,2015-01-12 12:00,12,577,578,575.75,575.75,9
,2015-01-12 12:30,12,574.25,574.75,573,574.75,5
,2015-01-12 13:00,12,572.75,573.25,571,571,139
,2015-01-12 19:00,13,571.5,571.5,571.5,571.5,1
,2015-01-12 21:30,13,573,573,573,573,1
,2015-01-13 05:00,13,575.25,575.25,575.25,575.25,1
,2015-01-13 08:30,13,578.25,580,576,576,145
,2015-01-13 09:00,13,577.25,577.25,573.25,573.75,4
,2015-01-13 09:30,13,576,576,573,573,5
,2015-01-13 10:00,13,573.5,573.5,570,571.5,24
,2015-01-13 10:30,13,571.75,574.75,571.25,573.75,11
,2015-01-13 11:00,13,573.25,574,573.25,574,6
,2015-01-13 11:30,13,572.5,572.75,570,570,17
,2015-01-13 12:00,13,569,569,569,569,2
,2015-01-13 12:30,13,567.75,570,567,570,130
,2015-01-13 13:00,13,569.25,569.25,564,565.25,165
,2015-01-14 00:00,14,562.75,562.75,562.75,562.75,1
,2015-01-14 06:00,14,556.25,556.25,555,555,19
,2015-01-14 06:30,14,555,556,555,555.5,23
,2015-01-14 08:30,14,558,558,557.25,557.75,24
,2015-01-14 09:00,14,559.5,560.25,559.5,560.25,5
,2015-01-14 09:30,14,557.5,557.75,552.5,555,15
,2015-01-14 10:00,14,554.5,554.5,553.75,554,22
,2015-01-14 10:30,14,555,555,554.25,554.25,9
,2015-01-14 11:00,14,553,553,553,553,1
,2015-01-14 11:30,14,555,555.75,554,555.75,6
,2015-01-14 12:00,14,553,553,552.5,552.5,9
,2015-01-14 12:30,14,553.25,553.25,553.25,553.25,1
,2015-01-14 13:00,14,552.5,553.5,551,551.5,144
,2015-01-14 19:00,15,554,554,554,554,3
,2015-01-14 23:00,15,556.25,556.25,556.25,556.25,1
,2015-01-15 07:30,15,559.25,559.5,558,558,21
,2015-01-15 08:30,15,556.75,556.75,551.25,553,54
,2015-01-15 09:00,15,553,553,550.5,550.5,3
,2015-01-15 09:30,15,550,550,549.75,550,19
,2015-01-15 10:00,15,548.25,548.25,547.75,547.75,12
,2015-01-15 10:30,15,548,548,547.25,547.25,104
,2015-01-15 11:00,15,547.5,547.75,546.25,546.5,6
,2015-01-15 11:30,15,546,546,545.5,545.5,22
,2015-01-15 12:00,15,544.5,544.5,543.75,544,33
,2015-01-15 12:30,15,545,546.5,545,546.5,6
,2015-01-15 13:00,15,547,548.5,547,548.5,70
,2015-01-15 23:30,16,550,550,550,550,1
,2015-01-16 02:00,16,548.75,548.75,548.75,548.75,1
,2015-01-16 03:30,16,551.25,551.25,551.25,551.25,1
,2015-01-16 04:30,16,554.5,554.5,554.5,554.5,1
,2015-01-16 07:00,16,551.5,552.5,551.5,552.5,36
,2015-01-16 07:30,16,549.75,549.75,549.75,549.75,1
,2015-01-16 08:30,16,547.5,553,547.5,553,88
,2015-01-16 09:00,16,553.25,555,550.75,550.75,60
,2015-01-16 09:30,16,551.5,554.25,551.5,554.25,37
,2015-01-16 10:00,16,553,553,548.5,549.75,23
,2015-01-16 10:30,16,549.5,550.25,549.25,549.25,7
,2015-01-16 11:00,16,549.75,551.25,549.75,551.25,9
,2015-01-16 11:30,16,549.5,549.5,549.5,549.5,2
,2015-01-16 12:00,16,549.25,549.25,549.25,549.25,1
,2015-01-16 12:30,16,549.75,551,549.5,551,3
,2015-01-16 13:00,16,552.75,552.75,545.75,546,18
,2015-01-19 19:00,20,545,545.5,545,545.5,11
,2015-01-20 00:30,20,545.75,545.75,545.75,545.75,1
,2015-01-20 04:00,20,545.5,545.5,545.5,545.5,8
,2015-01-20 04:30,20,544.25,544.25,544,544,8
,2015-01-20 08:30,20,544,545,544,544,19
,2015-01-20 09:00,20,541.75,542,540,542,22
,2015-01-20 09:30,20,540.75,540.75,539,539,14
,2015-01-20 10:00,20,539.5,540.5,539.5,540.5,2
,2015-01-20 11:00,20,542.5,543.5,542.5,543.5,6
,2015-01-20 12:00,20,550.25,552.5,550,552.5,41
,2015-01-20 12:30,20,553,553.75,552,553,8
,2015-01-20 13:00,20,552.25,552.25,550.75,550.75,26
,2015-01-20 19:00,21,552.25,552.25,552.25,552.25,1
,2015-01-21 02:00,21,556.75,557.5,556.75,556.75,26
,2015-01-21 03:30,21,554.75,554.75,554.75,554.75,1
,2015-01-21 04:30,21,555.5,555.5,555.5,555.5,1
,2015-01-21 08:30,21,557,558.75,555,555,89
,2015-01-21 09:00,21,555.25,555.25,552.5,553,15
,2015-01-21 09:30,21,553,553,551,551,16
,2015-01-21 10:00,21,551.75,552.5,551,552,6
,2015-01-21 10:30,21,552,552.25,552,552.25,7
,2015-01-21 11:00,21,552.75,553.5,551.75,551.75,13
,2015-01-21 11:30,21,552,552.75,551.75,552.75,8
,2015-01-21 12:00,21,551.5,552,551.5,551.75,3
,2015-01-21 12:30,21,551.5,551.75,551.25,551.25,4
,2015-01-21 13:00,21,551.25,552,550.25,550.25,5
,2015-01-21 19:00,22,551,551,551,551,3
,2015-01-22 05:30,22,554.5,554.5,554.5,554.5,5
,2015-01-22 06:30,22,555.75,555.75,555.75,555.75,1
,2015-01-22 07:00,22,554.5,554.5,554.5,554.5,1
,2015-01-22 08:30,22,549.75,549.75,548.25,549.5,73
,2015-01-22 09:00,22,551,552.5,551,552,13
,2015-01-22 09:30,22,550,550,550,550,17
,2015-01-22 10:00,22,550,550.75,550,550.75,5
,2015-01-22 10:30,22,550.75,551.25,550.25,550.75,32
,2015-01-22 11:00,22,552.75,552.75,552.5,552.5,3
,2015-01-22 11:30,22,551.5,551.5,550,550,8
,2015-01-22 12:00,22,550,551,550,551,6
,2015-01-22 12:30,22,549,549,549,549,20
,2015-01-22 13:00,22,549,549,547.75,548,19
,2015-01-23 02:30,23,546.75,546.75,546.75,546.75,1
,2015-01-23 06:00,23,543,543,542.75,542.75,25
,2015-01-23 06:30,23,542.75,543,542.75,543,5
,2015-01-23 07:00,23,541.75,541.75,541.75,541.75,1
,2015-01-23 08:30,23,545.25,545.25,545.25,545.25,1
,2015-01-23 09:00,23,545.25,545.25,545.25,545.25,3
,2015-01-23 09:30,23,548.5,548.5,548.5,548.5,1
,2015-01-23 11:00,23,548.5,548.5,548.5,548.5,1
,2015-01-23 12:00,23,546.5,546.5,544.5,544.5,57
,2015-01-23 12:30,23,544.5,544.5,544.25,544.25,2
,2015-01-23 13:00,23,545.25,545.25,545.25,545.25,20
,2015-01-25 19:00,26,545.5,545.5,545.5,545.5,1
,2015-01-26 06:30,26,544.25,544.25,544.25,544.25,1
,2015-01-26 08:30,26,544,544.75,542.25,544.75,9
,2015-01-26 09:00,26,544,544,541.5,541.5,11
,2015-01-26 09:30,26,541.5,541.5,540,540,9
,2015-01-26 10:00,26,539,540.75,539,540.75,14
,2015-01-26 10:30,26,539.75,539.75,539.25,539.25,7
,2015-01-26 11:00,26,541,541.5,538.75,538.75,26
,2015-01-26 11:30,26,539,539.5,537.75,538.5,49
,2015-01-26 12:00,26,538.75,538.75,538,538,14
,2015-01-26 12:30,26,538.25,538.5,538,538,7
,2015-01-26 13:00,26,538.25,539.75,536.5,536.5,56
,2015-01-26 19:00,27,537.25,537.25,537.25,537.25,2
,2015-01-26 20:00,27,536,536,535.75,535.75,31
,2015-01-26 21:00,27,535,535,535,535,6
,2015-01-26 22:00,27,534.5,534.5,534.5,534.5,1
,2015-01-26 23:00,27,534.75,534.75,534.75,534.75,1
,2015-01-27 00:30,27,535,535,535,535,1
,2015-01-27 02:00,27,534.75,534.75,534.5,534.5,2
,2015-01-27 04:00,27,535.5,535.5,535.5,535.5,1
,2015-01-27 07:00,27,537.75,537.75,537.75,537.75,1
,2015-01-27 08:30,27,540.75,541,537,537,44
,2015-01-27 09:00,27,537.75,537.75,537.5,537.5,2
,2015-01-27 10:00,27,538.5,538.5,538.5,538.5,1
,2015-01-27 10:30,27,537.5,538.5,537.5,538.5,90
,2015-01-27 11:00,27,538.5,538.5,537.5,537.5,94
,2015-01-27 11:30,27,537.5,539.5,537.5,539,159
,2015-01-27 12:00,27,540,540,539.5,539.5,2
,2015-01-27 12:30,27,540,542,540,542,6
,2015-01-27 13:00,27,539.25,539.25,536.5,537,25
,2015-01-28 01:00,28,535.75,535.75,535.75,535.75,2
,2015-01-28 08:30,28,533.75,533.75,528.75,530,74
,2015-01-28 09:00,28,527.5,528.25,526,526,17
,2015-01-28 09:30,28,527.25,527.25,526.75,526.75,7
,2015-01-28 10:00,28,529.5,529.5,526.75,527.25,13
,2015-01-28 10:30,28,526.5,526.5,525.75,525.75,3
,2015-01-28 11:00,28,525.75,525.75,524.75,525,3
,2015-01-28 11:30,28,524.75,525.25,523,523.75,40
,2015-01-28 12:00,28,523.75,525,523.75,525,19
,2015-01-28 12:30,28,525.25,525.25,525.25,525.25,2
,2015-01-28 13:00,28,525.25,526,523.75,523.75,6
,2015-01-28 19:00,29,525.75,525.75,524,524,4
,2015-01-29 01:30,29,522.25,522.25,522.25,522.25,1
,2015-01-29 03:00,29,520.75,520.75,520.75,520.75,2
,2015-01-29 04:30,29,522,522,521.75,521.75,42
,2015-01-29 06:30,29,521,521,521,521,1
,2015-01-29 07:00,29,520.75,521,520.75,521,6
,2015-01-29 07:30,29,520.75,522.25,520.75,522.25,4
,2015-01-29 08:30,29,524.75,528.25,523.25,527.5,53
,2015-01-29 09:00,29,527.25,527.25,522.75,522.75,24
,2015-01-29 09:30,29,524.5,524.5,524,524,6
,2015-01-29 10:00,29,522.5,525.5,522.5,525.5,13
,2015-01-29 10:30,29,526.75,529.75,526.75,529.25,6
,2015-01-29 11:00,29,528,528.25,527.75,528,9
,2015-01-29 11:30,29,530.25,530.25,528.5,528.5,9
,2015-01-29 12:30,29,528.25,528.25,528.25,528.25,1
,2015-01-29 13:00,29,524.5,524.5,523.5,523.5,5
,2015-01-29 19:00,30,526.25,526.25,526,526,10
,2015-01-30 00:00,30,525.5,525.5,525.5,525.5,1
,2015-01-30 08:30,30,525,526,521.75,521.75,19
,2015-01-30 09:00,30,521,521,518.75,520,8
,2015-01-30 09:30,30,519.25,519.5,519.25,519.5,5
,2015-01-30 10:00,30,519.75,519.75,517,517,35
,2015-01-30 10:30,30,518,518.5,518,518.5,5
,2015-01-30 11:00,30,518.75,518.75,518.75,518.75,1
,2015-01-30 11:30,30,516.5,516.5,515,516,58
,2015-01-30 12:00,30,516,516,516,516,2
,2015-01-30 12:30,30,517,520,517,518.25,113
,2015-01-30 13:00,30,518.5,521.25,515.25,520,165
,2015-02-01 19:00,2,521,521,519.25,519.25,6
,2015-02-01 21:30,2,517.75,517.75,517.75,517.75,1
,2015-02-01 22:00,2,517.75,517.75,517.75,517.75,2
,2015-02-01 23:30,2,518,518.25,518,518.25,8
,2015-02-02 00:00,2,518,518,518,518,2
,2015-02-02 03:00,2,518.5,518.5,518,518,2
,2015-02-02 05:30,2,519,519,519,519,1
,2015-02-02 08:30,2,519.75,520.25,516,517,41
,2015-02-02 09:00,2,516.25,522.5,515.75,522.5,36
,2015-02-02 09:30,2,518.75,521.75,518.25,518.75,54
,2015-02-02 10:00,2,518.5,518.5,514.5,516.5,154
,2015-02-02 10:30,2,513.75,513.75,513.75,513.75,1
,2015-02-02 11:00,2,512,512,512,512,1
,2015-02-02 11:30,2,511.75,512.25,511.25,512.25,48
,2015-02-02 12:00,2,511,513,511,511.5,270
,2015-02-02 12:30,2,512,512,510.75,510.75,96
,2015-02-02 13:00,2,511,512.25,509.5,510.5,169
,2015-02-02 19:00,3,511,511,510.5,510.5,16
,2015-02-02 20:30,3,512.5,512.5,512.5,512.5,6
,2015-02-02 21:00,3,512.75,512.75,512.75,512.75,9
,2015-02-03 04:00,3,515.25,515.25,515.25,515.25,1
,2015-02-03 06:00,3,515.5,515.5,515.5,515.5,1
,2015-02-03 06:30,3,516.5,516.5,516.5,516.5,2
,2015-02-03 08:30,3,518.25,519.75,516,516.75,345
,2015-02-03 09:00,3,517.25,524,517.25,522.5,51
,2015-02-03 09:30,3,522.75,523.25,520.75,522.25,28
,2015-02-03 10:00,3,522.25,522.75,521,522.5,59
,2015-02-03 10:30,3,523.25,526.25,523.25,526.25,42
,2015-02-03 11:00,3,526,528.75,526,528.75,29
,2015-02-03 11:30,3,527.75,531,527.75,530.5,22
,2015-02-03 12:00,3,530.25,531.5,529.75,531.5,8
,2015-02-03 12:30,3,531.5,532,529.5,529.75,30
,2015-02-03 13:00,3,530,531.75,529.5,529.5,446
,2015-02-03 19:00,4,531,531,531,531,4
,2015-02-03 22:00,4,534,534,533.25,533.25,2
,2015-02-04 03:00,4,537.75,537.75,537.75,537.75,2
,2015-02-04 05:00,4,534.5,534.75,534.5,534.75,4
,2015-02-04 06:30,4,533.25,533.25,533.25,533.25,1
,2015-02-04 07:00,4,532,532,532,532,1
,2015-02-04 08:30,4,530.75,530.75,526.25,527.5,31
,2015-02-04 09:00,4,527.5,532.25,527.25,531.75,11
,2015-02-04 09:30,4,530.5,532.5,530.5,532.5,7
,2015-02-04 10:00,4,531.25,531.25,529.5,530.75,5
,2015-02-04 10:30,4,530,530,530,530,2
,2015-02-04 11:00,4,531.5,531.5,529.5,529.5,10
,2015-02-04 11:30,4,528.75,529,527.25,527.25,30
,2015-02-04 12:00,4,525.5,526.5,525.5,526.5,3
,2015-02-04 12:30,4,525.25,525.25,525,525.25,5
,2015-02-04 13:00,4,524.5,528.25,524,527.75,309
,2015-02-04 19:00,5,527.75,527.75,527.75,527.75,2
,2015-02-04 22:00,5,527.5,527.5,527.5,527.5,1
,2015-02-05 08:30,5,534,537.5,530.75,535.5,38
,2015-02-05 09:00,5,536.25,540.5,536.25,538.75,44
,2015-02-05 09:30,5,540.25,540.5,536,536,116
,2015-02-05 10:00,5,535.25,535.25,533.25,535,9
,2015-02-05 10:30,5,534.75,536.25,534,534,10
,2015-02-05 11:00,5,532.5,533.5,530.5,531.25,174
,2015-02-05 11:30,5,530.75,533.25,530.75,532.5,41
,2015-02-05 12:00,5,532.5,535.5,532.5,535.5,137
,2015-02-05 12:30,5,535.5,537,534.5,534.75,28
,2015-02-05 13:00,5,534.75,537,533.5,537,30
,2015-02-05 19:00,6,537,537,537,537,2
,2015-02-05 21:00,6,538,538,538,538,2
,2015-02-06 02:00,6,540,540,540,540,1
,2015-02-06 03:00,6,541.75,541.75,541.75,541.75,10
,2015-02-06 03:30,6,540,540,539.5,539.75,7
,2015-02-06 04:00,6,542,542.5,539.75,542.5,9
,2015-02-06 05:30,6,542.75,542.75,542.75,542.75,2
,2015-02-06 06:00,6,543,543,542.25,542.25,7
,2015-02-06 06:30,6,542,542,542,542,1
,2015-02-06 07:30,6,541.5,542,541,541,10
,2015-02-06 08:30,6,534.25,535,529,531,157
,2015-02-06 09:00,6,531,532,530.75,532,11
,2015-02-06 09:30,6,535,536,534.75,536,4
,2015-02-06 10:00,6,535.5,535.5,535,535,3
,2015-02-06 10:30,6,536.25,536.25,536.25,536.25,2
,2015-02-06 11:00,6,535.75,536.5,535.25,535.75,15
,2015-02-06 11:30,6,535.5,537,535.5,537,7
,2015-02-06 12:00,6,537,538.25,536,537,21
,2015-02-06 12:30,6,537,539,536.25,538.5,18
,2015-02-06 13:00,6,539.25,539.75,537.75,538.5,136
,2015-02-08 19:00,9,538.5,538.5,538.5,538.5,2
,2015-02-09 00:30,9,540.75,540.75,540.75,540.75,1
,2015-02-09 02:00,9,541.5,541.5,541.5,541.5,1
,2015-02-09 03:30,9,537.75,537.75,536.75,536.75,5
,2015-02-09 04:00,9,536.75,536.75,536,536,4
,2015-02-09 07:30,9,535.5,535.5,535.5,535.5,2
,2015-02-09 08:30,9,535.5,538.75,535.5,538.75,5
,2015-02-09 09:00,9,538.75,540,538.75,540,20
,2015-02-09 09:30,9,541.5,542,536,537,15
,2015-02-09 10:00,9,537,537.75,537,537.75,4
,2015-02-09 10:30,9,537.75,539,537.75,539,5
,2015-02-09 11:30,9,539,539,537.75,537.75,2
,2015-02-09 12:00,9,539.75,540,539.75,540,3
,2015-02-09 12:30,9,540.5,540.75,540.5,540.75,9
,2015-02-09 13:00,9,539.75,541.25,539.75,540.75,32
,2015-02-09 19:00,10,540,540,540,540,1
,2015-02-09 20:00,10,541.75,541.75,541.75,541.75,1
,2015-02-09 22:30,10,540.5,540.5,540.5,540.5,1
,2015-02-10 07:00,10,537.5,537.5,537.5,537.5,1
,2015-02-10 08:30,10,536.75,537,534.5,536.5,35
,2015-02-10 09:00,10,537,538.25,536.25,537.75,17
,2015-02-10 09:30,10,537.25,538.75,537.25,537.75,11
,2015-02-10 10:00,10,538.5,538.75,538,538.75,13
,2015-02-10 10:30,10,538,538.5,537.25,537.5,33
,2015-02-10 11:00,10,537.75,537.75,532.75,535.5,122
,2015-02-10 11:30,10,536,536.5,534.5,535.75,8
,2015-02-10 12:00,10,535.25,535.5,533.5,534.5,65
,2015-02-10 12:30,10,535.75,535.75,534.5,535.25,31
,2015-02-10 13:00,10,535.25,535.75,532.75,534,148
,2015-02-10 19:00,11,533.25,533.25,533.25,533.25,1
,2015-02-10 19:30,11,532,532,531.75,531.75,6
,2015-02-11 00:30,11,529.75,529.75,529.75,529.75,1
,2015-02-11 01:00,11,529.75,529.75,529.75,529.75,1
,2015-02-11 02:00,11,529,529,528.75,528.75,37
,2015-02-11 03:30,11,529.25,529.25,529.25,529.25,2
,2015-02-11 05:30,11,528.5,528.5,528.5,528.5,2
,2015-02-11 06:00,11,528.75,528.75,528.75,528.75,2
,2015-02-11 07:00,11,529.25,529.25,529.25,529.25,2
,2015-02-11 07:30,11,529,529,529,529,2
,2015-02-11 08:30,11,526.25,534.5,526.25,533.25,71
,2015-02-11 09:00,11,531,532.5,529.5,532.25,54
,2015-02-11 09:30,11,532,533.5,531.5,533.25,8
,2015-02-11 10:00,11,533,533.5,532.25,532.5,5
,2015-02-11 10:30,11,533,537.25,533,537,38
,2015-02-11 11:00,11,536.5,536.5,532.5,533.75,341
,2015-02-11 11:30,11,534,536,533.5,536,51
,2015-02-11 12:00,11,534.25,536,534,536,11
,2015-02-11 12:30,11,536.25,536.5,536.25,536.5,5
,2015-02-11 13:00,11,535.75,537,533.5,534,68
,2015-02-11 21:30,12,533.5,533.5,533.5,533.5,1
,2015-02-12 03:00,12,533.25,533.25,533.25,533.25,2
,2015-02-12 03:30,12,535.25,535.25,535.25,535.25,1
,2015-02-12 04:30,12,534.75,534.75,534.75,534.75,5
,2015-02-12 05:00,12,534.25,535,534.25,535,2
,2015-02-12 06:30,12,535.75,535.75,535.75,535.75,2
,2015-02-12 08:30,12,534.25,534.25,530.5,531,65
,2015-02-12 09:00,12,530.5,530.75,528.75,530.75,90
,2015-02-12 09:30,12,531,531,529.25,530.75,93
,2015-02-12 10:00,12,530.25,530.25,528.5,528.5,16
,2015-02-12 10:30,12,528.5,529.25,527,528.75,35
,2015-02-12 11:00,12,529.25,530,529,530,16
,2015-02-12 11:30,12,530.5,530.5,528.75,529.75,44
,2015-02-12 12:00,12,529.5,530.5,529.25,529.75,14
,2015-02-12 12:30,12,528.5,529.25,528.5,528.75,84
,2015-02-12 13:00,12,530,530.25,529,530,86
,2015-02-12 20:00,13,529.75,529.75,529.75,529.75,1
,2015-02-12 20:30,13,529.75,529.75,529.75,529.75,28
,2015-02-12 21:00,13,529.75,529.75,529.75,529.75,9
,2015-02-12 21:30,13,529.75,529.75,529.75,529.75,10
,2015-02-13 02:00,13,531.5,531.5,531.5,531.5,1
,2015-02-13 03:30,13,531.25,531.25,531.25,531.25,2
,2015-02-13 04:30,13,530.25,530.25,530,530,4
,2015-02-13 05:30,13,529.75,529.75,529.75,529.75,1
,2015-02-13 07:00,13,529.5,530.75,529.5,530.75,9
,2015-02-13 07:30,13,532.25,534.25,532.25,533.5,12
,2015-02-13 08:30,13,535.25,538,535.25,536.5,47
,2015-02-13 09:00,13,537.5,537.5,534.5,537,84
,2015-02-13 09:30,13,536.75,536.75,535.25,535.75,23
,2015-02-13 10:00,13,535.75,535.75,535.5,535.5,6
,2015-02-13 10:30,13,535.25,537.75,535.25,537.25,12
,2015-02-13 11:00,13,537,539.25,537,539.25,9
,2015-02-13 11:30,13,539.5,540.5,536.75,536.75,45
,2015-02-13 12:00,13,536.75,537.75,536,537.75,137
,2015-02-13 12:30,13,537,538.75,537,538.75,35
,2015-02-13 13:00,13,539,539.75,538.75,539.75,41
,2015-02-16 19:00,17,545,545,545,545,2
,2015-02-17 01:30,17,545.25,545.25,545.25,545.25,1
,2015-02-17 04:00,17,547.75,547.75,547.75,547.75,3
,2015-02-17 07:00,17,549.25,549.25,549.25,549.25,30
,2015-02-17 07:30,17,549.25,549.5,549.25,549.5,82
,2015-02-17 08:30,17,549.5,549.75,546,547.5,28
,2015-02-17 09:00,17,544,546.25,544,544,67
,2015-02-17 09:30,17,544.25,545,542.75,542.75,21
,2015-02-17 10:00,17,543,544,540,540.25,89
,2015-02-17 10:30,17,541,542,540.75,541,22
,2015-02-17 11:00,17,540.25,542.25,539.75,542.25,190
,2015-02-17 11:30,17,542.75,543.5,542.5,542.5,11
,2015-02-17 12:00,17,543.75,545,543.25,544.25,33
,2015-02-17 12:30,17,544.5,544.5,543.25,544,10
,2015-02-17 13:00,17,543.75,544,542.25,543.75,65
,2015-02-17 19:00,18,546.75,547,546.75,547,2
,2015-02-17 23:30,18,550.5,550.5,550.5,550.5,1
,2015-02-18 03:30,18,548.75,548.75,546.5,546.5,5
,2015-02-18 05:00,18,544.5,544.5,544.5,544.5,3
,2015-02-18 06:30,18,542.25,542.25,542.25,542.25,2
,2015-02-18 07:00,18,542.75,542.75,542.75,542.75,2
,2015-02-18 07:30,18,542.5,542.5,542.25,542.25,4
,2015-02-18 08:30,18,542.25,542.5,539.75,541,38
,2015-02-18 09:00,18,540.5,540.5,535.25,536.75,54
,2015-02-18 09:30,18,536.25,536.5,533,533,134
,2015-02-18 10:00,18,533,534.75,533,533.75,40
,2015-02-18 10:30,18,533.25,533.25,531,531.5,23
,2015-02-18 11:00,18,532.5,533.75,532.25,532.5,64
,2015-02-18 11:30,18,532.5,532.5,532,532.25,10
,2015-02-18 12:00,18,532,532.25,531.75,532,11
,2015-02-18 12:30,18,532.75,533,532.25,532.25,18
,2015-02-18 13:00,18,532.25,534.25,532.25,534.25,14
,2015-02-19 03:00,19,531.75,531.75,531.5,531.5,3
,2015-02-19 03:30,19,530.5,530.5,530.5,530.5,2
,2015-02-19 04:30,19,530.25,530.25,530,530.25,3
,2015-02-19 05:00,19,530.25,530.25,530.25,530.25,1
,2015-02-19 05:30,19,530,530,530,530,1
,2015-02-19 07:00,19,533,534,532.25,532.25,3
,2015-02-19 07:30,19,531.5,531.5,531.5,531.5,4
,2015-02-19 08:30,19,533.5,533.75,533,533.5,37
,2015-02-19 09:00,19,533.25,533.75,532,532.25,51
,2015-02-19 09:30,19,532.25,535.75,531.5,535.25,145
,2015-02-19 10:00,19,535.5,535.5,534,534.25,28
,2015-02-19 10:30,19,534.75,539,534.75,537.75,89
,2015-02-19 11:00,19,537.25,537.25,534.75,535.25,29
,2015-02-19 11:30,19,536.25,536.75,532,532.75,179
,2015-02-19 12:00,19,531.75,533.75,531.25,533.5,43
,2015-02-19 12:30,19,533.5,534.25,532,533,26
,2015-02-19 13:00,19,531.5,531.5,529.25,529.5,80
,2015-02-19 19:00,20,529.75,529.75,529.75,529.75,1
,2015-02-19 21:30,20,531,531,531,531,1
,2015-02-19 23:00,20,532,532,532,532,1
,2015-02-20 00:00,20,532.5,532.5,532.5,532.5,1
,2015-02-20 01:30,20,532.75,532.75,532.75,532.75,3
,2015-02-20 06:30,20,530.5,530.5,530.25,530.25,3
,2015-02-20 07:00,20,532.5,532.5,532.5,532.5,2
,2015-02-20 07:30,20,531,531,530.25,530.75,8
,2015-02-20 08:30,20,531,531,523.75,524.75,101
,2015-02-20 09:00,20,524,525.5,524,525.25,35
,2015-02-20 09:30,20,524.25,524.25,522,522.75,59
,2015-02-20 10:00,20,522.25,522.75,521.5,522.75,38
,2015-02-20 10:30,20,522.5,522.5,521.5,521.75,35
,2015-02-20 11:00,20,521.75,521.75,520,520,130
,2015-02-20 11:30,20,520,520.25,518,519.75,43
,2015-02-20 12:00,20,520,520.5,519.5,520.5,32
,2015-02-20 12:30,20,520.25,521.25,518.75,520.5,52
,2015-02-20 13:00,20,520,521,518.75,519,63
,2015-02-22 19:00,23,519.75,519.75,519.75,519.75,3
,2015-02-23 02:00,23,520.25,520.5,520.25,520.5,6
,2015-02-23 02:30,23,519.75,519.75,519.5,519.5,2
,2015-02-23 04:30,23,520.25,520.25,520.25,520.25,1
,2015-02-23 05:00,23,520,520,520,520,2
,2015-02-23 07:00,23,518.25,518.5,517.75,518,17
,2015-02-23 08:30,23,521.75,522.5,520.25,522.5,51
,2015-02-23 09:00,23,521.25,521.75,518,518.25,37
,2015-02-23 09:30,23,518,519,517,518.75,82
,2015-02-23 10:00,23,518.25,518.25,516.5,517,55
,2015-02-23 10:30,23,516.5,517.75,516.25,516.5,31
,2015-02-23 11:00,23,516,516.25,515.75,516,25
,2015-02-23 11:30,23,515.25,516,515.25,515.5,146
,2015-02-23 12:00,23,515.5,516.25,515.25,515.5,47
,2015-02-23 12:30,23,515.75,516.25,515.5,516.25,111
,2015-02-23 13:00,23,516.5,517.5,516,516.75,20
,2015-02-23 19:00,24,515.5,515.5,515.5,515.5,1
,2015-02-23 20:00,24,515.5,515.5,515.5,515.5,2
,2015-02-23 20:30,24,516.75,516.75,516.75,516.75,2
,2015-02-23 21:30,24,518.25,518.25,518.25,518.25,1
,2015-02-23 22:30,24,519,519,519,519,1
,2015-02-24 00:00,24,518.25,518.25,518.25,518.25,4
,2015-02-24 01:30,24,518,518,518,518,1
,2015-02-24 02:00,24,519,520.75,519,520.75,4
,2015-02-24 02:30,24,518.75,518.75,518.75,518.75,2
,2015-02-24 03:00,24,519,519,519,519,2
,2015-02-24 03:30,24,519.75,520,519.75,520,4
,2015-02-24 04:00,24,519.5,519.5,519.5,519.5,2
,2015-02-24 05:00,24,519,519,519,519,3
,2015-02-24 06:30,24,518,518,518,518,2
,2015-02-24 07:30,24,519,519,519,519,2
,2015-02-24 08:30,24,520.75,520.75,517.5,518,133
,2015-02-24 09:00,24,517.25,521.75,515.75,520.75,84
,2015-02-24 09:30,24,520.5,522.5,520.5,521.25,70
,2015-02-24 10:00,24,521,521.5,517.75,517.75,54
,2015-02-24 10:30,24,517,521.5,517,521.25,45
,2015-02-24 11:00,24,520.75,523,519.5,519.5,14
,2015-02-24 11:30,24,520.5,522.25,520.5,521.5,24
,2015-02-24 12:00,24,520.75,520.75,519.75,519.75,5
,2015-02-24 12:30,24,520.25,520.5,518.25,519.75,181
,2015-02-24 13:00,24,519.75,519.75,515.75,515.75,43
,2015-02-24 19:30,25,515,515,514,514,115
,2015-02-24 22:00,25,514,514,514,514,1
,2015-02-24 23:30,25,514.75,514.75,514.75,514.75,1
,2015-02-25 00:30,25,514.5,514.5,514.5,514.5,1
,2015-02-25 02:00,25,514,514,513.75,513.75,4
,2015-02-25 02:30,25,514,514,514,514,1
,2015-02-25 03:00,25,514.75,514.75,514.75,514.75,1
,2015-02-25 04:00,25,517.25,519,517.25,519,148
,2015-02-25 06:30,25,514.5,514.5,514.5,514.5,3
,2015-02-25 07:30,25,514.25,515.25,514.25,515.25,4
,2015-02-25 08:30,25,515.5,516,512,513.5,319
,2015-02-25 09:00,25,512.5,513.25,511.25,511.25,52
,2015-02-25 09:30,25,511,512.25,510.75,511.25,54
,2015-02-25 10:00,25,510.75,511.5,510.5,511,65
,2015-02-25 10:30,25,510.75,511,510,510,13
,2015-02-25 11:00,25,510.25,511,509.75,509.75,29
,2015-02-25 11:30,25,510,510,509,509.25,28
,2015-02-25 12:00,25,509.25,509.25,508.5,508.5,3
,2015-02-25 12:30,25,508.25,509,508.25,508.75,21
,2015-02-25 13:00,25,509,510.75,509,510.5,80
,2015-02-25 19:00,26,510.75,510.75,510.75,510.75,1
,2015-02-25 22:30,26,510.5,510.5,510.5,510.5,1
,2015-02-25 23:00,26,510.75,511.5,510.75,511.5,3
,2015-02-26 01:00,26,511.5,511.5,511.5,511.5,1
,2015-02-26 02:00,26,511.5,511.5,511.5,511.5,3
,2015-02-26 02:30,26,512.5,512.75,512.5,512.5,43
,2015-02-26 03:00,26,512.5,512.5,512,512,8
,2015-02-26 04:00,26,512,512,511.5,511.5,11
,2015-02-26 04:30,26,510.5,510.5,510.5,510.5,5
,2015-02-26 05:00,26,510.5,510.5,510,510,4
,2015-02-26 06:00,26,510,510,510,510,2
,2015-02-26 06:30,26,510.75,510.75,510.75,510.75,3
,2015-02-26 07:00,26,510.75,510.75,509.75,509.75,16
,2015-02-26 07:30,26,509.25,509.25,509,509.25,76
,2015-02-26 08:30,26,508,510,507,509.25,233
,2015-02-26 09:00,26,509.25,509.5,507,507,106
,2015-02-26 09:30,26,506.5,507.5,505.25,505.25,75
,2015-02-26 10:00,26,505.5,505.5,503.5,504,127
,2015-02-26 10:30,26,505.25,511,505.25,510.75,78
,2015-02-26 11:00,26,512.5,513.25,508.75,510,31
,2015-02-26 11:30,26,510.75,510.75,508.75,509.5,21
,2015-02-26 12:00,26,509,511,509,511,18
,2015-02-26 12:30,26,512,512.5,511.25,512.25,64
,2015-02-26 13:00,26,512.75,513.75,512.25,512.75,41
,2015-02-26 19:00,27,512.5,512.5,511.75,511.75,22
,2015-02-26 19:30,27,510.75,510.75,510.75,510.75,5
,2015-02-26 20:00,27,510.75,510.75,510.75,510.75,5
,2015-02-26 20:30,27,510.75,510.75,510.75,510.75,3
,2015-02-26 21:00,27,510.75,511.5,510.75,511,81
,2015-02-26 21:30,27,511.25,511.25,511,511,9
,2015-02-27 00:30,27,511.5,511.5,511.5,511.5,1
,2015-02-27 02:00,27,512.5,514,512.5,514,4
,2015-02-27 03:30,27,514.75,515,514.75,515,19
,2015-02-27 04:00,27,515.5,516.25,514.5,515.75,121
,2015-02-27 04:30,27,516,516.5,516,516.5,4
,2015-02-27 05:00,27,516,516,516,516,2
,2015-02-27 05:30,27,516,516,516,516,3
,2015-02-27 06:30,27,517.75,518.5,517.75,518.5,7
,2015-02-27 07:00,27,518.75,518.75,518,518,36
,2015-02-27 07:30,27,517.5,517.5,517.5,517.5,1
,2015-02-27 08:30,27,518,518,514,515.25,126
,2015-02-27 09:00,27,515,517.5,514.25,516.5,148
,2015-02-27 09:30,27,517,521,517,519.25,80
,2015-02-27 10:00,27,519.75,521,519.75,520,38
,2015-02-27 10:30,27,521.5,521.5,520,521.25,38
,2015-02-27 11:00,27,521.75,524,521,523.25,208
,2015-02-27 11:30,27,523.5,527,523.5,526.25,69
,2015-02-27 12:00,27,525.5,528.25,525.5,527,122
,2015-02-27 12:30,27,526.75,529.5,525.5,529,415
,2015-02-27 13:00,27,529,529.75,524.25,524.25,271
,2015-03-01 19:30,2,528,528,526.5,526.75,127
,2015-03-01 20:30,2,526.75,526.75,526.75,526.75,1
,2015-03-02 01:30,2,527.75,527.75,527.75,527.75,2
,2015-03-02 02:00,2,530,530,530,530,1
,2015-03-02 02:30,2,529.75,529.75,529.5,529.5,4
,2015-03-02 03:00,2,529,529,529,529,2
,2015-03-02 04:00,2,529.25,529.25,529.25,529.25,25
,2015-03-02 04:30,2,528.5,528.5,526.75,527.5,54
,2015-03-02 05:00,2,527.25,527.75,526.75,527,46
,2015-03-02 05:30,2,526.5,527.25,526.5,526.75,79
,2015-03-02 07:00,2,526.75,527,526.75,527,2
,2015-03-02 08:30,2,527.25,528.75,524.25,524.25,71
,2015-03-02 09:00,2,522.5,524,520.75,522.25,54
,2015-03-02 09:30,2,521.25,521.25,518.25,519,70
,2015-03-02 10:00,2,518.75,520.25,518,518.75,44
,2015-03-02 10:30,2,517.5,517.5,515.5,516,63
,2015-03-02 11:00,2,515.25,515.5,514.25,514.25,144
,2015-03-02 11:30,2,514.75,515.25,514,514.5,80
,2015-03-02 12:00,2,514.5,514.75,511.75,511.75,110
,2015-03-02 12:30,2,512,513.75,512,512.25,51
,2015-03-02 13:00,2,511.75,513,511.75,512.25,162
,2015-03-02 19:00,3,513.5,513.5,512.25,512.25,58
,2015-03-02 19:30,3,512.25,512.25,512,512,14
,2015-03-02 20:00,3,512.25,512.25,512,512,5
,2015-03-02 20:30,3,512,512.25,512,512,17
,2015-03-02 21:00,3,512,512,511.5,511.5,10
,2015-03-02 21:30,3,511.75,511.75,511.5,511.75,6
,2015-03-02 22:00,3,511.75,511.75,511.75,511.75,7
,2015-03-02 22:30,3,512.25,512.25,512.25,512.25,6
,2015-03-03 02:00,3,512.25,512.25,512.25,512.25,1
,2015-03-03 04:00,3,512.75,512.75,512.75,512.75,11
,2015-03-03 04:30,3,512.75,512.75,512.75,512.75,4
,2015-03-03 05:00,3,512.5,512.75,512.5,512.5,36
,2015-03-03 05:30,3,513.25,513.25,513.25,513.25,3
,2015-03-03 07:30,3,514,514.25,514,514,5
,2015-03-03 08:30,3,513.25,515.25,510.5,511,129
,2015-03-03 09:00,3,511,511.25,507.25,507.5,80
,2015-03-03 09:30,3,507.25,507.25,504.75,507.25,52
,2015-03-03 10:00,3,507.75,510.75,507.5,509.5,150
,2015-03-03 10:30,3,509.75,514.5,509.75,514.5,46
,2015-03-03 11:00,3,515.75,518.25,513.75,515.25,66
,2015-03-03 11:30,3,515,515.5,512.75,513,49
,2015-03-03 12:00,3,514.25,516.5,514.25,516.5,16
,2015-03-03 12:30,3,517.25,517.75,516,516.75,49
,2015-03-03 13:00,3,517,519,516.5,516.5,73
,2015-03-03 19:00,4,518.25,518.5,518.25,518.25,310
,2015-03-03 19:30,4,518.25,518.25,518.25,518.25,24
,2015-03-03 20:00,4,518.25,518.25,518,518,66
,2015-03-04 00:00,4,518,518,517.75,517.75,5
,2015-03-04 01:00,4,517.25,517.25,516.25,516.25,4
,2015-03-04 01:30,4,516,516,515.25,515.25,7
,2015-03-04 02:30,4,515.75,515.75,515.75,515.75,1
,2015-03-04 03:30,4,515,515.25,515,515.25,3
,2015-03-04 04:00,4,514.75,515.25,514.75,515.25,4
,2015-03-04 04:30,4,515.25,515.25,515.25,515.25,3
,2015-03-04 05:00,4,515.5,515.5,515.5,515.5,3
,2015-03-04 05:30,4,515.25,515.5,514.75,515.5,8
,2015-03-04 06:00,4,515.75,516,515.75,516,3
,2015-03-04 06:30,4,515.25,515.5,515.25,515.5,4
,2015-03-04 07:00,4,514.5,514.5,514.25,514.25,16
,2015-03-04 07:30,4,514.25,514.25,514.25,514.25,4
,2015-03-04 08:30,4,515,515,511.25,512.75,80
,2015-03-04 09:00,4,511.5,511.75,510,510.5,23
,2015-03-04 09:30,4,510.25,512.5,509.5,512.25,103
,2015-03-04 10:00,4,511.75,513,511,511.75,40
,2015-03-04 10:30,4,510.75,512.25,510.75,512.25,33
,2015-03-04 11:00,4,511.5,512.5,511.5,511.75,90
,2015-03-04 11:30,4,511.5,511.75,511,511.25,93
,2015-03-04 12:00,4,511.5,512,511,511,34
,2015-03-04 12:30,4,511.5,512.75,511,512.25,54
,2015-03-04 13:00,4,512,513.5,512,512.5,88
,2015-03-04 19:00,5,511.75,511.75,508.75,508.75,4
,2015-03-04 19:30,5,509,509,508.75,508.75,4
,2015-03-04 22:00,5,509.75,510.75,509.75,510.75,3
,2015-03-04 23:30,5,511.75,511.75,511.75,511.75,1
,2015-03-05 00:00,5,511.5,511.5,511.5,511.5,1
,2015-03-05 00:30,5,511.5,511.5,511.5,511.5,1
,2015-03-05 01:00,5,511.75,511.75,511.75,511.75,1
,2015-03-05 06:00,5,513,513,513,513,1
,2015-03-05 06:30,5,511.5,511.5,511.25,511.25,4
,2015-03-05 07:00,5,511,511.5,510.75,511.5,8
,2015-03-05 07:30,5,511.75,513.25,511.75,513.25,9
,2015-03-05 08:30,5,511,511,506.75,509.25,263
,2015-03-05 09:00,5,509,509,503.75,504,139
,2015-03-05 09:30,5,504,504,502,503.25,119
,2015-03-05 10:00,5,503.25,503.75,501.5,503.5,62
,2015-03-05 10:30,5,503.75,504.75,500.75,501,43
,2015-03-05 11:00,5,501,501,499,499.25,280
,2015-03-05 11:30,5,499,499,498,498.75,33
,2015-03-05 12:00,5,499,501,498,500.25,312
,2015-03-05 12:30,5,500.75,500.75,498.75,498.75,35
,2015-03-05 13:00,5,498.75,500.25,498,498,96
,2015-03-05 19:00,6,500,500,499,499,21
,2015-03-05 19:30,6,499.75,499.75,499.75,499.75,1
,2015-03-05 20:00,6,499.75,499.75,499.75,499.75,1
,2015-03-05 22:00,6,499,499,499,499,1
,2015-03-05 23:30,6,498.25,498.25,498,498,2
,2015-03-06 00:00,6,498.75,498.75,498.5,498.5,2
,2015-03-06 00:30,6,498.75,498.75,498.75,498.75,1
,2015-03-06 01:30,6,498.5,498.5,497.5,497.5,3
,2015-03-06 02:30,6,498.25,498.5,498.25,498.5,2
,2015-03-06 03:00,6,498,498.25,497.5,497.5,5
,2015-03-06 03:30,6,497.25,498,496.75,497.25,79
,2015-03-06 04:00,6,497.75,498,497.75,498,24
,2015-03-06 04:30,6,498,498,498,498,11
,2015-03-06 05:00,6,497,497,496.5,496.5,3
,2015-03-06 06:00,6,497,498,497,498,3
,2015-03-06 06:30,6,498.5,498.5,498.5,498.5,1
,2015-03-06 07:00,6,498,499,498,499,7
,2015-03-06 07:30,6,499.25,499.25,496.25,497.5,99
,2015-03-06 08:30,6,495.5,497.5,495.25,496.25,163
,2015-03-06 09:00,6,496.25,498,495.75,498,139
,2015-03-06 09:30,6,497.75,498.75,497,497,76
,2015-03-06 10:00,6,496.5,496.5,495.25,495.75,176
,2015-03-06 10:30,6,495.75,496,493.5,494,79
,2015-03-06 11:00,6,494.5,496,494.25,495.75,43
,2015-03-06 11:30,6,496.25,498,496.25,497,92
,2015-03-06 12:00,6,496.75,497.5,495.5,495.5,127
,2015-03-06 12:30,6,496,497.25,496,496,80
,2015-03-06 13:00,6,496,498.5,495,495.75,340
,2015-03-08 19:00,9,499,499.25,498.75,499.25,5
,2015-03-08 20:00,9,499.5,499.5,499.5,499.5,2
,2015-03-08 21:00,9,499,499,499,499,1
,2015-03-08 22:00,9,499.25,499.25,499.25,499.25,1
,2015-03-09 00:00,9,500,500,499.75,499.75,2
,2015-03-09 00:30,9,500,500,499.75,499.75,3
,2015-03-09 03:00,9,500.5,500.5,500.5,500.5,3
,2015-03-09 03:30,9,500.75,500.75,500.75,500.75,1
,2015-03-09 04:30,9,499.75,499.75,499.75,499.75,2
,2015-03-09 05:00,9,500.75,500.75,500.75,500.75,1
,2015-03-09 06:00,9,503.5,503.5,503.5,503.5,1
,2015-03-09 06:30,9,503.75,503.75,503.75,503.75,1
,2015-03-09 07:00,9,505,505,503.25,503.25,10
,2015-03-09 07:30,9,502.75,502.75,502.75,502.75,4
,2015-03-09 08:30,9,503.25,504.5,501.5,503.5,257
,2015-03-09 09:00,9,503.75,504.75,501.75,502.75,155
,2015-03-09 09:30,9,503,504,501.5,503.25,111
,2015-03-09 10:00,9,503.25,506.5,503.25,505.75,69
,2015-03-09 10:30,9,505.5,505.75,503.25,505.25,52
,2015-03-09 11:00,9,505.75,505.75,504.75,505.5,119
,2015-03-09 11:30,9,505.75,506.25,505,505.75,30
,2015-03-09 12:00,9,505.5,507.5,504.75,507.5,28
,2015-03-09 12:30,9,507.5,508,506.75,507,48
,2015-03-09 13:00,9,506.75,507.25,503.25,503.75,68
,2015-03-09 19:00,10,504.5,504.5,503.25,503.25,7
,2015-03-09 20:00,10,503.25,503.25,503.25,503.25,5
,2015-03-09 21:30,10,503.5,503.5,503.5,503.5,1
,2015-03-09 22:00,10,503.25,503.25,503.25,503.25,10
,2015-03-10 00:00,10,504.25,504.25,504.25,504.25,2
,2015-03-10 01:30,10,505.75,506,505.75,506,2
,2015-03-10 02:30,10,504,504,503.75,503.75,42
,2015-03-10 03:00,10,503.75,503.75,503.25,503.25,5
,2015-03-10 03:30,10,503.5,503.5,501.25,501.5,9
,2015-03-10 04:00,10,500.5,500.5,500.5,500.5,2
,2015-03-10 04:30,10,500.75,500.75,498.75,498.75,5
,2015-03-10 05:00,10,498.25,500,498.25,500,31
,2015-03-10 05:30,10,499,499,499,499,2
,2015-03-10 06:00,10,500,500.5,500,500.5,4
,2015-03-10 06:30,10,500.5,500.5,500,500,10
,2015-03-10 07:00,10,500,500,500,500,1
,2015-03-10 07:30,10,499.75,499.75,499.75,499.75,5
,2015-03-10 08:30,10,499.5,501.75,498,501.75,42
,2015-03-10 09:00,10,500.75,500.75,498.25,498.25,31
,2015-03-10 09:30,10,498.5,500.25,497.75,500.25,39
,2015-03-10 10:00,10,501,501,499.5,500,37
,2015-03-10 10:30,10,500.25,500.75,499.75,499.75,28
,2015-03-10 11:00,10,500.5,510,500.5,508,172
,2015-03-10 11:30,10,507.75,507.75,505,507,354
,2015-03-10 12:00,10,506.75,507.25,504.25,504.25,48
,2015-03-10 12:30,10,504.75,504.75,502.25,503.5,25
,2015-03-10 13:00,10,503.5,507.75,503.5,507.75,95
,2015-03-10 19:00,11,507.75,509.75,507,508.75,17
,2015-03-10 20:00,11,510,513,510,513,4
,2015-03-10 22:00,11,512.25,512.25,512.25,512.25,1
,2015-03-10 22:30,11,509.75,510.25,509,509.75,6
,2015-03-10 23:00,11,510.75,510.75,510.75,510.75,1
,2015-03-10 23:30,11,510.5,510.5,510.5,510.5,1
,2015-03-11 00:30,11,510.5,510.5,510.5,510.5,1
,2015-03-11 03:30,11,513.25,513.5,513.25,513.5,4
,2015-03-11 04:00,11,513.5,513.5,513,513,2
,2015-03-11 04:30,11,512.75,512.75,510.5,510.5,7
,2015-03-11 05:30,11,509,510,508.75,510,6
,2015-03-11 06:00,11,510.75,510.75,510.5,510.5,3
,2015-03-11 06:30,11,511.5,512.5,511.5,512.25,8
,2015-03-11 07:00,11,512.5,512.5,512.25,512.5,14
,2015-03-11 07:30,11,512.5,512.5,512.5,512.5,13
,2015-03-11 08:30,11,511.25,512.5,509.5,509.5,112
,2015-03-11 09:00,11,509.25,509.75,508.75,509,84
,2015-03-11 09:30,11,508.75,510,508,509.25,121
,2015-03-11 10:00,11,509.75,510.25,509.25,509.5,139
,2015-03-11 10:30,11,510.75,513,510.5,510.5,42
,2015-03-11 11:00,11,511.5,512.25,511.25,511.5,30
,2015-03-11 11:30,11,512,512.5,510.75,511.25,140
,2015-03-11 12:00,11,510.75,512,510,511.25,53
,2015-03-11 12:30,11,511.5,511.75,508.75,509.25,85
,2015-03-11 13:00,11,509.5,511.5,509.5,510.75,105
,2015-03-11 19:00,12,511,511,511,511,1
,2015-03-11 20:30,12,512,512,512,512,1
,2015-03-11 22:00,12,513.5,513.5,513.5,513.5,6
,2015-03-11 22:30,12,514,514,514,514,1
,2015-03-11 23:00,12,514.25,514.25,514.25,514.25,1
,2015-03-11 23:30,12,514.25,514.25,514.25,514.25,1
,2015-03-12 02:00,12,514.25,514.5,514.25,514.25,50
,2015-03-12 02:30,12,514.5,514.5,513.75,513.75,6
,2015-03-12 03:00,12,514,514,513,513,5
,2015-03-12 03:30,12,513,513,513,513,55
,2015-03-12 04:00,12,513.75,513.75,513.75,513.75,1
,2015-03-12 04:30,12,513.5,513.5,513.5,513.5,7
,2015-03-12 05:00,12,513.5,514,513.5,514,10
,2015-03-12 06:00,12,514.75,514.75,514.75,514.75,2
,2015-03-12 06:30,12,515.25,515.5,515.25,515.5,5
,2015-03-12 07:00,12,515.25,516.75,515,516.25,16
,2015-03-12 07:30,12,516.75,516.75,515.5,516,14
,2015-03-12 08:30,12,514.75,517.25,514.5,515.25,47
,2015-03-12 09:00,12,514.75,514.75,510.25,511.25,41
,2015-03-12 09:30,12,511.5,512.5,510.5,512,31
,2015-03-12 10:00,12,512,513.5,512,513.5,49
,2015-03-12 10:30,12,513.75,524.5,513.75,518.25,299
,2015-03-12 11:00,12,518.5,520.75,518,520.75,193
,2015-03-12 11:30,12,520,520,518.75,519.5,13
,2015-03-12 12:00,12,518,519.25,517.25,518.5,48
,2015-03-12 12:30,12,519,519,518,518.5,18
,2015-03-12 13:00,12,518.25,519.25,517.75,518.75,219
,2015-03-12 19:00,13,519,519,519,519,1
,2015-03-12 22:00,13,518.5,518.75,518.5,518.75,2
,2015-03-13 03:00,13,518.75,519,518.75,519,5
,2015-03-13 04:00,13,518,518,516.25,516.25,60
,2015-03-13 04:30,13,518,518.25,518,518.25,25
,2015-03-13 05:30,13,519.5,523.75,519.5,523.25,29
,2015-03-13 06:00,13,521.25,522.5,521.25,522.5,3
,2015-03-13 06:30,13,522.5,522.5,522.25,522.25,4
,2015-03-13 07:00,13,521.5,522,521.5,522,10
,2015-03-13 08:30,13,521,522.25,519.75,522,138
,2015-03-13 09:00,13,522.25,522.25,518,520.25,72
,2015-03-13 09:30,13,519,519,510.75,512.75,173
,2015-03-13 10:00,13,512.5,515,511.75,512.75,109
,2015-03-13 10:30,13,512.5,514.5,512.5,512.5,71
,2015-03-13 11:00,13,511.75,512.75,511.75,512,20
,2015-03-13 11:30,13,512,513.25,511.75,512,20
,2015-03-13 12:00,13,512.25,513,511.5,512.75,844
,2015-03-13 12:30,13,512.75,513.25,511.75,511.75,191
,2015-03-13 13:00,13,511.75,513.5,511.25,511.75,92
,2015-03-15 19:00,16,513,514,505,506.5,38
,2015-03-15 20:30,16,509.25,509.25,509.25,509.25,1
,2015-03-16 01:00,16,508.5,508.5,508.5,508.5,1
,2015-03-16 01:30,16,509,509.75,509,509.75,2
,2015-03-16 03:00,16,512.5,512.75,512.25,512.25,4
,2015-03-16 04:30,16,511.25,511.25,511.25,511.25,2
,2015-03-16 07:00,16,512.5,512.5,512.5,512.5,10
,2015-03-16 07:30,16,512.75,512.75,512.25,512.25,4
,2015-03-16 08:30,16,513,519.25,513,516.5,193
,2015-03-16 09:00,16,516.5,518,515.25,518,68
,2015-03-16 09:30,16,517.75,519.25,516.5,518.25,112
,2015-03-16 10:00,16,517.25,520.25,517.25,520,77
,2015-03-16 10:30,16,520,523,520,522.75,310
,2015-03-16 11:00,16,522.5,522.75,521,521.5,43
,2015-03-16 11:30,16,521.75,522,519.75,521.25,42
,2015-03-16 12:00,16,520.75,522,520.5,521.5,27
,2015-03-16 12:30,16,521.5,524.25,521.5,524.25,103
,2015-03-16 13:00,16,524,527.25,522.25,527.25,117
,2015-03-16 19:00,17,528.25,528.25,528.25,528.25,1
,2015-03-16 19:30,17,528.5,528.5,528.5,528.5,1
,2015-03-16 20:30,17,528.75,528.75,528.75,528.75,1
,2015-03-16 23:00,17,529.5,529.5,529.5,529.5,1
,2015-03-16 23:30,17,529.5,529.5,529.5,529.5,1
,2015-03-17 01:30,17,530,530,530,530,1
,2015-03-17 02:00,17,529.75,529.75,529.75,529.75,1
,2015-03-17 03:00,17,528.5,528.5,528.25,528.25,9
,2015-03-17 04:00,17,527,527,526,526,3
,2015-03-17 04:30,17,526.75,526.75,526.5,526.5,2
,2015-03-17 05:30,17,526.25,526.5,526.25,526.5,2
,2015-03-17 06:30,17,525.25,525.25,525.25,525.25,1
,2015-03-17 07:00,17,526,526,525.5,525.5,9
,2015-03-17 08:30,17,525.75,526.25,520.25,526.25,168
,2015-03-17 09:00,17,527,527.25,523,523,106
,2015-03-17 09:30,17,523,525.75,523,523.75,103
,2015-03-17 10:00,17,523,523.25,521.75,522.25,93
,2015-03-17 10:30,17,522,523,520.75,520.75,46
,2015-03-17 11:00,17,521.25,521.25,519.25,519.25,55
,2015-03-17 11:30,17,521.5,521.75,519.75,521.75,6
,2015-03-17 12:00,17,522.25,522.25,520,521,6
,2015-03-17 12:30,17,520.75,521,519.75,520,10
,2015-03-17 13:00,17,520.25,520.75,516.25,516.25,77
,2015-03-17 20:00,18,516.75,516.75,516.75,516.75,1
,2015-03-17 20:30,18,517.5,517.75,517.5,517.75,5
,2015-03-17 23:00,18,515.5,515.5,515.25,515.25,6
,2015-03-18 02:00,18,515,515,515,515,1
,2015-03-18 03:00,18,517.25,517.25,517.25,517.25,1
,2015-03-18 03:30,18,517.25,517.25,516.5,517,32
,2015-03-18 05:00,18,518,518,518,518,1
,2015-03-18 05:30,18,519,519,518.75,518.75,2
,2015-03-18 06:00,18,518.75,518.75,518.5,518.5,3
,2015-03-18 06:30,18,519.25,519.25,518.75,518.75,3
,2015-03-18 07:00,18,518.5,519,518.25,518.5,35
,2015-03-18 07:30,18,518.5,520.25,518.5,520,37
,2015-03-18 08:30,18,520.5,521.5,518.25,518.75,84
,2015-03-18 09:00,18,519.25,520.5,518.75,520.5,15
,2015-03-18 09:30,18,519.5,519.75,516.75,516.75,67
,2015-03-18 10:00,18,515.75,516.5,513.75,515.5,114
,2015-03-18 10:30,18,514.75,517.75,514.5,517,83
,2015-03-18 11:00,18,517.5,517.5,516,516.25,22
,2015-03-18 11:30,18,518,518.5,517,517.75,120
,2015-03-18 12:00,18,516.75,517.75,516.5,516.75,82
,2015-03-18 12:30,18,517.5,519.75,517.5,519.5,53
,2015-03-18 13:00,18,520.5,525.25,520.5,524.25,83
,2015-03-18 19:00,19,528.5,530.25,528.5,530.25,3
,2015-03-18 21:30,19,529.25,529.25,529.25,529.25,1
,2015-03-18 23:30,19,528.25,528.25,528.25,528.25,1
,2015-03-19 00:30,19,529.25,529.25,529.25,529.25,4
,2015-03-19 02:00,19,527.75,528,527.5,527.5,5
,2015-03-19 02:30,19,527.25,527.25,524.5,524.5,14
,2015-03-19 03:00,19,524.5,524.5,524.5,524.5,1
,2015-03-19 03:30,19,524,524,523.75,523.75,5
,2015-03-19 04:30,19,525.5,525.5,525.5,525.5,3
,2015-03-19 05:00,19,525,525,523.75,523.75,3
,2015-03-19 05:30,19,524.5,525.25,524.5,525.25,5
,2015-03-19 06:00,19,525.5,526,525.5,526,5
,2015-03-19 06:30,19,526.5,527,526.25,526.25,10
,2015-03-19 07:00,19,526.25,526.75,526,526,26
,2015-03-19 07:30,19,526.25,526.25,525,525,4
,2015-03-19 08:30,19,525.25,526.25,517,525.25,262
,2015-03-19 09:00,19,526.25,526.25,521.5,521.75,87
,2015-03-19 09:30,19,522.25,525.25,522.25,522.75,77
,2015-03-19 10:00,19,523.25,524,522,523,48
,2015-03-19 10:30,19,522.5,523.5,520.25,520.5,34
,2015-03-19 11:00,19,520.25,520.25,517.25,518.75,61
,2015-03-19 11:30,19,519,519.25,517.75,517.75,19
,2015-03-19 12:00,19,518.25,520.25,517.75,520.25,69
,2015-03-19 12:30,19,519.25,522.25,519,521.75,85
,2015-03-19 13:00,19,522,525,520.5,524,133
,2015-03-19 19:00,20,526,526,526,526,2
,2015-03-19 19:30,20,526.25,526.25,526.25,526.25,1
,2015-03-19 20:00,20,528,528,528,528,1
,2015-03-19 21:30,20,529,529,529,529,1
,2015-03-20 02:30,20,526.75,528.5,526.75,528.5,16
,2015-03-20 03:00,20,528.25,528.25,528.25,528.25,3
,2015-03-20 04:30,20,527,527,527,527,2
,2015-03-20 05:00,20,527.25,527.5,527,527.5,5
,2015-03-20 05:30,20,527.25,527.25,527.25,527.25,5
,2015-03-20 06:00,20,527.25,527.25,527.25,527.25,1
,2015-03-20 06:30,20,527.5,527.75,527,527.5,15
,2015-03-20 07:00,20,527.5,530,527.25,530,51
,2015-03-20 07:30,20,530,530,529.5,529.5,9
,2015-03-20 08:30,20,531.5,534.25,528.5,530.75,181
,2015-03-20 09:00,20,530.75,534.5,530.5,534,51
,2015-03-20 09:30,20,534.25,537.5,533.5,533.5,138
,2015-03-20 10:00,20,534,540.25,534,539.25,143
,2015-03-20 10:30,20,538.75,539,537,538.25,44
,2015-03-20 11:00,20,539.5,541,538.75,541,25
,2015-03-20 11:30,20,541.5,541.75,539.5,541.75,67
,2015-03-20 12:00,20,541.5,542,539.75,542,50
,2015-03-20 12:30,20,542,542,539.75,540.5,83
,2015-03-20 13:00,20,540.75,542.75,540.25,542.75,98
,2015-03-22 19:00,23,545,545.75,545,545.75,7
,2015-03-23 00:30,23,546.5,546.5,546.5,546.5,1
,2015-03-23 01:00,23,546.75,547.75,546.75,547.75,3
,2015-03-23 01:30,23,548,548,548,548,1
,2015-03-23 02:00,23,548.5,549,548.5,549,5
,2015-03-23 02:30,23,549,549,549,549,2
,2015-03-23 03:00,23,549.5,550.75,549.5,550.75,8
,2015-03-23 03:30,23,550.5,550.75,550.5,550.75,14
,2015-03-23 04:00,23,551,551,551,551,1
,2015-03-23 04:30,23,551.25,551.25,549.75,550,5
,2015-03-23 05:00,23,550.75,550.75,550.75,550.75,1
,2015-03-23 05:30,23,550.25,550.25,550.25,550.25,1
,2015-03-23 06:00,23,551.25,551.25,550,550,2
,2015-03-23 06:30,23,550,550,548.5,548.5,3
,2015-03-23 07:30,23,547.75,548.25,547.75,547.75,4
,2015-03-23 08:30,23,546.25,550.25,544.25,548.25,148
,2015-03-23 09:00,23,546.75,547.75,544,546,75
,2015-03-23 09:30,23,546,549.75,545.75,549,102
,2015-03-23 10:00,23,548.5,548.5,547,547.5,27
,2015-03-23 10:30,23,547,547.5,545,547,126
,2015-03-23 11:00,23,546,548.25,546,547,24
,2015-03-23 11:30,23,547,547,545.25,546.25,66
,2015-03-23 12:00,23,546,546.5,544.75,546.5,32
,2015-03-23 12:30,23,546,547.5,545.25,546,70
,2015-03-23 13:00,23,546,547.75,545.5,547.5,52
,2015-03-23 21:00,24,542.5,542.5,542.25,542.25,3
,2015-03-23 21:30,24,542.25,542.25,542.25,542.25,1
,2015-03-23 22:00,24,542,542,541,541,33
,2015-03-23 22:30,24,540.75,541,540.75,541,22
,2015-03-23 23:30,24,541,541,541,541,1
,2015-03-24 01:00,24,541,541.5,541,541.5,2
,2015-03-24 02:00,24,543,544.75,543,544.75,4
,2015-03-24 02:30,24,544.25,544.25,542.25,543,17
,2015-03-24 03:00,24,543.5,544,543.5,544,2
,2015-03-24 03:30,24,543.5,543.5,543,543.25,6
,2015-03-24 04:00,24,542.5,542.5,542.5,542.5,5
,2015-03-24 04:30,24,542.5,542.5,542.25,542.5,23
,2015-03-24 05:00,24,542.25,542.5,541,541,19
,2015-03-24 05:30,24,541,541.25,541,541.25,5
,2015-03-24 06:00,24,541.25,541.5,541.25,541.25,66
,2015-03-24 06:30,24,541.25,541.25,540,540,20
,2015-03-24 07:00,24,539.5,539.5,539.25,539.25,2
,2015-03-24 07:30,24,539.5,539.75,539.5,539.5,3
,2015-03-24 08:30,24,540,541.25,536.75,538,111
,2015-03-24 09:00,24,538.25,540,537.75,539,207
,2015-03-24 09:30,24,539,541.5,538.25,539.75,97
,2015-03-24 10:00,24,539.25,540.25,535.75,538,125
,2015-03-24 10:30,24,538.25,538.25,536.25,536.75,32
,2015-03-24 11:00,24,537.5,539,537,537.75,27
,2015-03-24 11:30,24,538.75,539.5,537.75,538.5,41
,2015-03-24 12:00,24,539,539.25,538.25,538.25,30
,2015-03-24 12:30,24,538.25,538.5,537.5,537.75,45
,2015-03-24 13:00,24,537.75,538.25,536.5,537.25,92
,2015-03-24 23:30,25,539.5,539.5,539.5,539.5,6
,2015-03-25 01:00,25,540.5,541,540.5,540.75,9
,2015-03-25 02:00,25,541.5,541.5,541.5,541.5,1
,2015-03-25 03:30,25,540.75,540.75,540.75,540.75,2
,2015-03-25 04:00,25,539,539,537.25,537.25,5
,2015-03-25 04:30,25,537,537.25,536.75,537,26
,2015-03-25 05:00,25,537.75,538.25,537.75,538.25,2
,2015-03-25 05:30,25,535.75,537.25,535.5,537.25,24
,2015-03-25 06:30,25,537.5,537.5,537.5,537.5,1
,2015-03-25 07:00,25,537.25,537.25,535,535,3
,2015-03-25 07:30,25,533.75,533.75,533.75,533.75,1
,2015-03-25 08:30,25,534.75,536.25,533.25,535.25,62
,2015-03-25 09:00,25,535.25,536.5,532.5,532.5,39
,2015-03-25 09:30,25,532.75,532.75,529.75,532.5,216
,2015-03-25 10:00,25,534.25,535.5,532.75,533.75,56
,2015-03-25 10:30,25,534.25,535.5,532.5,532.5,72
,2015-03-25 11:00,25,534.25,534.25,533,533,13
,2015-03-25 11:30,25,532,532,532,532,12
,2015-03-25 12:00,25,532,532,531,531.75,39
,2015-03-25 12:30,25,532.25,533.25,532.25,533.25,12
,2015-03-25 13:00,25,532.75,534.75,532,533,46
,2015-03-25 19:00,26,533,534,533,534,3
,2015-03-25 19:30,26,533.75,533.75,533.75,533.75,1
,2015-03-26 00:30,26,536,536,536,536,2
,2015-03-26 01:30,26,535.75,535.75,535.25,535.25,4
,2015-03-26 02:30,26,536,536,536,536,1
,2015-03-26 03:00,26,536.25,536.25,535.75,535.75,3
,2015-03-26 04:00,26,538.5,538.75,538.5,538.75,4
,2015-03-26 04:30,26,538.75,538.75,538.75,538.75,1
,2015-03-26 05:00,26,537.75,538,537.75,538,21
,2015-03-26 05:30,26,538,538,538,538,14
,2015-03-26 06:00,26,537.25,537.25,537,537,4
,2015-03-26 07:00,26,537,537,537,537,3
,2015-03-26 07:30,26,535.75,535.75,534.5,534.5,10
,2015-03-26 08:30,26,537.25,537.25,530.5,531.25,162
,2015-03-26 09:00,26,531,531,526.25,526.5,113
,2015-03-26 09:30,26,526.5,527.25,519.75,521.75,212
,2015-03-26 10:00,26,521,522,519.25,519.25,144
,2015-03-26 10:30,26,519,520.75,518.5,519.5,139
,2015-03-26 11:00,26,518.75,519,516.75,518,93
,2015-03-26 11:30,26,518,518.5,517.5,518.25,51
,2015-03-26 12:00,26,518,518,516.5,517,59
,2015-03-26 12:30,26,516.75,518,516.5,517.25,39
,2015-03-26 13:00,26,517.25,518,513,513,217
,2015-03-26 19:00,27,514,515.75,514,515.75,4
,2015-03-26 19:30,27,515.75,515.75,515.75,515.75,1
,2015-03-26 22:30,27,514.5,514.5,514.5,514.5,1
,2015-03-27 00:30,27,516.25,516.25,516.25,516.25,2
,2015-03-27 02:00,27,515,515.25,515,515.25,3
,2015-03-27 03:00,27,515.25,515.25,515,515,2
,2015-03-27 03:30,27,515,515.25,515,515.25,5
,2015-03-27 04:00,27,515.75,515.75,515.75,515.75,1
,2015-03-27 05:00,27,515.75,515.75,514.75,514.75,167
,2015-03-27 05:30,27,514.25,514.5,514.25,514.5,49
,2015-03-27 06:00,27,514.5,514.5,514.25,514.25,26
,2015-03-27 06:30,27,514,514,514,514,3
,2015-03-27 07:00,27,514.5,516,514.5,516,4
,2015-03-27 07:30,27,516,517.25,516,517,57
,2015-03-27 08:30,27,517,518.5,515,515.5,153
,2015-03-27 09:00,27,515,517.5,514,516.25,233
,2015-03-27 09:30,27,516.75,519,516.5,517.75,144
,2015-03-27 10:00,27,517.25,518.75,516.5,517.25,47
,2015-03-27 10:30,27,517.75,519.25,517.75,519.25,41
,2015-03-27 11:00,27,518.75,520.75,518.25,520.25,96
,2015-03-27 11:30,27,520.5,521.25,520.25,520.5,31
,2015-03-27 12:00,27,520.75,521.75,520.75,521.25,28
,2015-03-27 12:30,27,521,521.25,519.5,520.25,30
,2015-03-27 13:00,27,520.5,522,519.75,520.75,128
,2015-03-29 20:00,30,524.75,525.25,524.75,525.25,32
,2015-03-29 20:30,30,525.5,526.25,525.5,526.25,85
,2015-03-29 21:00,30,525.75,526,525.75,526,22
,2015-03-29 22:00,30,525,525,525,525,1
,2015-03-30 00:00,30,525.25,525.5,525.25,525.5,2
,2015-03-30 00:30,30,525.5,525.5,525.5,525.5,2
,2015-03-30 01:00,30,526.25,526.25,526.25,526.25,2
,2015-03-30 01:30,30,526,526,525.75,525.75,24
,2015-03-30 02:00,30,525.75,526.25,525.75,525.75,57
,2015-03-30 03:00,30,523.75,523.75,523.25,523.25,12
,2015-03-30 03:30,30,523,523,523,523,1
,2015-03-30 04:00,30,523.25,523.25,522.75,522.75,3
,2015-03-30 04:30,30,523.75,523.75,523.75,523.75,2
,2015-03-30 05:30,30,522.75,522.75,522.25,522.25,11
,2015-03-30 06:00,30,522.25,522.75,522,522.75,12
,2015-03-30 06:30,30,523.25,524.25,523.25,524.25,2
,2015-03-30 07:00,30,524.5,524.5,524.5,524.5,2
,2015-03-30 08:30,30,525.75,535.25,525.75,534.5,177
,2015-03-30 09:00,30,534.5,535.25,531.5,533.25,106
,2015-03-30 09:30,30,534,536.75,534,535.25,148
,2015-03-30 10:00,30,534.75,537.5,534.5,537,132
,2015-03-30 10:30,30,536.5,538,536.25,537.75,148
,2015-03-30 11:00,30,537.25,539.25,537.25,539.25,90
,2015-03-30 11:30,30,539,540.5,538,539.75,59
,2015-03-30 12:00,30,539.25,539.75,537,539.5,124
,2015-03-30 12:30,30,539.5,541,539.5,540.5,73
,2015-03-30 13:00,30,540.5,542.75,540.5,542.75,157
,2015-03-30 19:00,31,542.5,542.75,542.25,542.25,9
,2015-03-30 20:00,31,542.5,542.5,542,542,6
,2015-03-30 21:00,31,542.5,542.5,542.5,542.5,1
,2015-03-30 22:00,31,541.25,541.25,541.25,541.25,1
,2015-03-31 00:30,31,540.25,540.25,540.25,540.25,1
,2015-03-31 02:30,31,539,539,538.75,538.75,3
,2015-03-31 03:00,31,538.5,538.5,538.5,538.5,1
,2015-03-31 03:30,31,538,539,536.25,536.25,43
,2015-03-31 04:00,31,536.25,536.25,535.75,535.75,2
,2015-03-31 04:30,31,536.75,537,536.75,537,2
,2015-03-31 05:30,31,537.5,537.5,537.25,537.25,11
,2015-03-31 06:30,31,536.5,536.5,535.25,536.5,52
,2015-03-31 07:00,31,536.5,536.5,536.25,536.25,7
,2015-03-31 07:30,31,536.25,536.25,535.75,535.75,2
,2015-03-31 08:30,31,535.25,538.25,534.25,537.5,99
,2015-03-31 09:00,31,537.75,538.75,535.5,536.75,88
,2015-03-31 09:30,31,537,539,537,537.75,154
,2015-03-31 10:00,31,537.25,539,537.25,538.25,71
,2015-03-31 10:30,31,538.25,540,531.25,537.5,113
,2015-03-31 11:00,31,538,538,522.5,522.75,241
,2015-03-31 11:30,31,523.25,526,522.75,522.75,66
,2015-03-31 12:00,31,523,524,521.25,523.25,72
,2015-03-31 12:30,31,523.25,524,521.5,523,71
,2015-03-31 13:00,31,523.75,524.25,521.25,522.25,228
,2015-03-31 19:00,1,523.75,524.75,523.75,524.75,2
,2015-03-31 20:30,1,525.25,525.5,524.5,525.5,5
,2015-03-31 21:30,1,525.75,525.75,525.75,525.75,1
,2015-03-31 22:00,1,526,526,526,526,7
,2015-03-31 23:00,1,526.5,527,526.5,527,6
,2015-04-01 00:30,1,527,527,527,527,1
,2015-04-01 02:30,1,526.75,526.75,526.75,526.75,1
,2015-04-01 03:30,1,526.5,526.5,526.25,526.25,2
,2015-04-01 04:00,1,526.5,526.5,526.5,526.5,3
,2015-04-01 04:30,1,525.5,525.5,525.5,525.5,1
,2015-04-01 05:30,1,525,525,525,525,1
,2015-04-01 06:00,1,525,525,523.5,523.5,7
,2015-04-01 06:30,1,522.25,522.5,521.25,521.25,11
,2015-04-01 07:00,1,521.25,522.25,520.75,522.25,56
,2015-04-01 08:30,1,520.25,521.25,517,521.25,105
,2015-04-01 09:00,1,521,524.25,520,523.75,196
,2015-04-01 09:30,1,525,530,525,526.5,121
,2015-04-01 10:00,1,528,530.25,527.75,530,59
,2015-04-01 10:30,1,530,537.5,530,537.5,222
,2015-04-01 11:00,1,537.25,537.25,535,536,252
,2015-04-01 11:30,1,537,537,533.75,533.75,47
,2015-04-01 12:00,1,534.5,536,532.5,534.25,61
,2015-04-01 12:30,1,535,536.75,534.75,536.75,64
,2015-04-01 13:00,1,537.25,538.5,536.25,538.5,360
,2015-04-01 19:00,2,536.75,536.75,536.75,536.75,1
,2015-04-02 02:30,2,534.75,534.75,534.75,534.75,1
,2015-04-02 03:00,2,536,539,536,539,6
,2015-04-02 03:30,2,538.75,538.75,538.75,538.75,1
,2015-04-02 04:00,2,538.25,538.25,538,538,3
,2015-04-02 04:30,2,538.25,538.25,536.75,536.75,10
,2015-04-02 05:00,2,536.75,536.75,536.75,536.75,1
,2015-04-02 06:30,2,537.75,538,536.25,536.25,3
,2015-04-02 07:00,2,536,536,532,534.5,25
,2015-04-02 07:30,2,534,535.75,534,535.75,5
,2015-04-02 08:30,2,536.25,543.5,534,541.5,144
,2015-04-02 09:00,2,541,543.25,540.75,541.25,148
,2015-04-02 09:30,2,540.5,545.5,539,541.5,135
,2015-04-02 10:00,2,541.75,543.75,541.75,543,71
,2015-04-02 10:30,2,543.5,545.5,543.25,545,60
,2015-04-02 11:00,2,545,546.5,545,546.25,96
,2015-04-02 11:30,2,545.75,549,544,545.5,105
,2015-04-02 12:00,2,547.5,549,547.25,548.25,32
,2015-04-02 12:30,2,547.5,551,544.25,544.25,131
,2015-04-02 13:00,2,544.75,545.75,541.5,541.75,194
,2015-04-05 19:00,6,545.75,549,545.75,549,75
,2015-04-05 19:30,6,550,550,550,550,3
,2015-04-05 20:00,6,547.75,547.75,547.75,547.75,1
,2015-04-05 20:30,6,547.25,548,547.25,548,5
,2015-04-05 21:00,6,547.75,547.75,547.75,547.75,3
,2015-04-05 21:30,6,547.75,547.75,547.75,547.75,3
,2015-04-05 23:00,6,548.5,548.5,548.5,548.5,1
,2015-04-06 00:30,6,547.25,547.25,547.25,547.25,2
,2015-04-06 01:00,6,547.25,547.25,547.25,547.25,2
,2015-04-06 01:30,6,547.5,548.75,547.5,548.75,9
,2015-04-06 02:00,6,548.75,549.75,548.75,549.75,10
,2015-04-06 03:00,6,549.5,550.5,549.5,550,11
,2015-04-06 04:00,6,550,550.5,550,550.25,34
,2015-04-06 04:30,6,550,550.25,550,550.25,7
,2015-04-06 05:00,6,550.75,550.75,550.25,550.25,6
,2015-04-06 05:30,6,550.25,550.25,550.25,550.25,1
,2015-04-06 06:00,6,550.5,550.5,548.75,548.75,4
,2015-04-06 06:30,6,549,549.25,547,547,8
,2015-04-06 07:00,6,546.5,547.75,546.25,547.75,7
,2015-04-06 07:30,6,547.25,548,547.25,548,2
,2015-04-06 08:30,6,545.75,546.5,538.75,539,124
,2015-04-06 09:00,6,538.75,543,538.5,542.25,81
,2015-04-06 09:30,6,542.75,542.75,539,539.75,34
,2015-04-06 10:00,6,540,540,537.25,537.25,28
,2015-04-06 10:30,6,536.75,537.75,535,535,52
,2015-04-06 11:00,6,534.25,534.5,533.75,534.25,32
,2015-04-06 11:30,6,535.5,537.25,534.5,537.25,14
,2015-04-06 12:00,6,534.25,534.25,533.75,534,9
,2015-04-06 12:30,6,534.5,536.5,533.75,536,34
,2015-04-06 13:00,6,535.5,537,535.25,537,110
,2015-04-06 19:00,7,535.25,535.25,534,534,13
,2015-04-07 00:00,7,537,537.5,537,537.5,3
,2015-04-07 00:30,7,538.5,538.5,538.5,538.5,1
,2015-04-07 02:00,7,537.75,537.75,537.75,537.75,1
,2015-04-07 02:30,7,536.25,536.25,536.25,536.25,1
,2015-04-07 03:00,7,534,534,532.5,532.5,9
,2015-04-07 03:30,7,532,532,531,531.5,32
,2015-04-07 04:00,7,531.75,532.25,531.25,531.25,8
,2015-04-07 04:30,7,531.75,531.75,531.5,531.5,44
,2015-04-07 05:30,7,532.25,532.25,532.25,532.25,1
,2015-04-07 06:00,7,533.25,533.25,533.25,533.25,1
,2015-04-07 06:30,7,533.5,533.5,533.5,533.5,1
,2015-04-07 07:00,7,532.5,532.5,532.5,532.5,5
,2015-04-07 07:30,7,531.5,531.5,531.5,531.5,3
,2015-04-07 08:30,7,532,532,528,530.75,246
,2015-04-07 09:00,7,530,534,530,533.5,41
,2015-04-07 09:30,7,535,538,535,537,206
,2015-04-07 10:00,7,536,537.25,535,536.5,35
,2015-04-07 10:30,7,536.75,540.75,536.75,540,56
,2015-04-07 11:00,7,541,541.25,537.75,537.75,53
,2015-04-07 11:30,7,537,539.25,536.5,537.5,126
,2015-04-07 12:00,7,536,537,534.25,537,45
,2015-04-07 12:30,7,536.25,536.5,533.5,534,57
,2015-04-07 13:00,7,534,534.75,532,534.75,98
,2015-04-07 20:00,8,537.25,537.25,537.25,537.25,1
,2015-04-07 20:30,8,537,537,537,537,2
,2015-04-07 22:00,8,537,537,537,537,1
,2015-04-07 22:30,8,537.75,538,537.75,537.75,4
,2015-04-08 01:30,8,537.5,537.5,537.5,537.5,2
,2015-04-08 02:00,8,536.5,536.5,536,536,2
,2015-04-08 02:30,8,534.75,534.75,534.75,534.75,1
,2015-04-08 03:30,8,534,534.75,534,534.75,4
,2015-04-08 04:00,8,531.5,531.5,531.5,531.5,1
,2015-04-08 04:30,8,532,532,532,532,2
,2015-04-08 05:30,8,532.75,532.75,532.75,532.75,1
,2015-04-08 07:00,8,533.25,535,533.25,534.25,6
,2015-04-08 07:30,8,534.25,534.25,533.75,533.75,5
,2015-04-08 08:30,8,533.25,534,527.75,531,197
,2015-04-08 09:00,8,531.5,534.5,528,529.75,133
,2015-04-08 09:30,8,529,529,525.75,527.5,102
,2015-04-08 10:00,8,527.25,531,527.25,530.75,84
,2015-04-08 10:30,8,530,531.5,530,531.5,97
,2015-04-08 11:00,8,531.5,532,530.5,531.25,84
,2015-04-08 11:30,8,530.75,530.75,528.25,530,40
,2015-04-08 12:00,8,529.75,531.75,529.75,531,61
,2015-04-08 12:30,8,531,532,530.5,532,52
,2015-04-08 13:00,8,531.75,533.25,531,531,223
,2015-04-08 19:30,9,530.25,530.25,530.25,530.25,2
,2015-04-08 20:00,9,530.25,530.25,530.25,530.25,3
,2015-04-08 21:00,9,530,530,530,530,3
,2015-04-08 21:30,9,530,530,530,530,5
,2015-04-08 22:30,9,530,530,530,530,1
,2015-04-09 01:00,9,530,530,529.5,529.5,2
,2015-04-09 01:30,9,529.5,529.5,529,529,3
,2015-04-09 02:00,9,529,529.25,528.5,529.25,12
,2015-04-09 02:30,9,528.75,529,528.75,529,4
,2015-04-09 03:00,9,528.75,528.75,528.75,528.75,1
,2015-04-09 03:30,9,529.75,529.75,529.5,529.75,5
,2015-04-09 04:00,9,530,530.25,529.75,529.75,11
,2015-04-09 04:30,9,529.5,529.75,529.5,529.75,2
,2015-04-09 05:00,9,529.5,529.5,529.5,529.5,1
,2015-04-09 06:30,9,526.5,527,526.5,527,4
,2015-04-09 07:00,9,528,528,527.25,527.25,5
,2015-04-09 07:30,9,527.25,527.25,526.25,527.25,14
,2015-04-09 08:30,9,527,527.25,524.25,525,191
,2015-04-09 09:00,9,525,525.75,521.5,521.5,202
,2015-04-09 09:30,9,522,523.75,521.5,523.5,195
,2015-04-09 10:00,9,522.75,522.75,520,521,248
,2015-04-09 10:30,9,520.5,523.75,519.5,522.5,286
,2015-04-09 11:00,9,522.75,530.25,521,529.75,215
,2015-04-09 11:30,9,530.5,531,526.25,526.75,111
,2015-04-09 12:00,9,526.5,526.75,523,526.25,126
,2015-04-09 12:30,9,526.25,527,525.5,525.5,99
,2015-04-09 13:00,9,525.25,526,524.5,525.5,149
,2015-04-09 19:00,10,525,525,524.25,524.5,11
,2015-04-09 19:30,10,524,524,524,524,1
,2015-04-09 21:00,10,526.75,526.75,526.75,526.75,1
,2015-04-09 22:00,10,526.5,526.5,526.25,526.25,4
,2015-04-09 22:30,10,526.5,526.5,526.5,526.5,1
,2015-04-09 23:00,10,527.25,527.25,527.25,527.25,1
,2015-04-10 00:00,10,526.5,526.5,526.25,526.25,29
,2015-04-10 01:00,10,526.75,527,526.25,527,3
,2015-04-10 01:30,10,525.5,525.5,525.5,525.5,3
,2015-04-10 02:00,10,525.25,525.75,525.25,525.5,7
,2015-04-10 02:30,10,525,525.25,524.75,525.25,5
,2015-04-10 03:00,10,525.5,525.75,525.5,525.75,2
,2015-04-10 04:30,10,525.25,525.25,524.75,524.75,3
,2015-04-10 05:00,10,525,525,524.75,524.75,5
,2015-04-10 06:00,10,525.75,525.75,525.75,525.75,1
,2015-04-10 07:00,10,524,525.25,524,525.25,4
,2015-04-10 07:30,10,526,526,526,526,1
,2015-04-10 08:30,10,527,530.75,526.25,528.25,125
,2015-04-10 09:00,10,528.5,528.75,526.25,527.75,162
,2015-04-10 09:30,10,527.5,529.75,527.5,529.5,46
,2015-04-10 10:00,10,530,533.75,530,531.75,290
,2015-04-10 10:30,10,531.75,532.5,527.5,528.25,126
,2015-04-10 11:00,10,528,529.75,525.25,529.25,120
,2015-04-10 11:30,10,529.25,531.75,528.5,531.75,49
,2015-04-10 12:00,10,532.25,533.75,531,531,81
,2015-04-10 12:30,10,531,531.25,527.75,530.5,116
,2015-04-10 13:00,10,530.5,533.5,528.5,533.5,166
,2015-04-12 19:00,13,523.25,524.25,523.25,524.25,27
,2015-04-12 19:30,13,524.5,524.5,524.5,524.5,1
,2015-04-12 20:00,13,526.25,526.25,525.75,526,4
,2015-04-12 20:30,13,524,524,524,524,1
,2015-04-12 21:00,13,523.25,523.25,523.25,523.25,2
,2015-04-12 21:30,13,523.75,523.75,523.75,523.75,1
,2015-04-12 23:00,13,523.5,523.5,523.25,523.25,48
,2015-04-12 23:30,13,523,523.25,523,523,15
,2015-04-13 00:00,13,524,524,524,524,1
,2015-04-13 00:30,13,524.25,525,524,525,7
,2015-04-13 01:00,13,525,525,524.5,524.5,3
,2015-04-13 02:00,13,525,525,525,525,1
,2015-04-13 03:00,13,523.5,523.5,521.75,523,22
,2015-04-13 03:30,13,523,523,522,522.5,34
,2015-04-13 04:00,13,520.75,521.75,520.75,521.5,8
,2015-04-13 04:30,13,520.75,520.75,520.5,520.5,11
,2015-04-13 05:00,13,519.75,521,519.75,521,7
,2015-04-13 05:30,13,521.75,521.75,521.75,521.75,1
,2015-04-13 06:00,13,522,522,522,522,2
,2015-04-13 06:30,13,522.25,522.25,520,520,3
,2015-04-13 07:00,13,519.25,519.25,518,518.75,10
,2015-04-13 07:30,13,518.5,518.75,518.25,518.75,4
,2015-04-13 08:30,13,518.25,518.25,514.25,515,520
,2015-04-13 09:00,13,515,515.75,510.75,511,171
,2015-04-13 09:30,13,511.5,512,510,511.5,345
,2015-04-13 10:00,13,511.25,513,510.5,511,113
,2015-04-13 10:30,13,510.5,511.75,509.75,511.75,83
,2015-04-13 11:00,13,511.75,513.75,510.75,512.75,113
,2015-04-13 11:30,13,512.75,513,510,510.5,115
,2015-04-13 12:00,13,510,511,509.5,509.75,58
,2015-04-13 12:30,13,509.75,510.5,509.25,510,46
,2015-04-13 13:00,13,509.75,511.75,508.75,509.5,452
,2015-04-13 19:00,14,511.5,512.25,511.5,512.25,5
,2015-04-13 20:30,14,509.75,509.75,509.75,509.75,1
,2015-04-13 22:00,14,510.5,510.75,510.25,510.75,16
,2015-04-13 22:30,14,510.75,510.75,510.75,510.75,2
,2015-04-13 23:00,14,511,511,511,511,5
,2015-04-14 00:30,14,510.75,510.75,510.75,510.75,1
,2015-04-14 01:00,14,510.75,510.75,510.75,510.75,1
,2015-04-14 01:30,14,510.5,510.5,510.5,510.5,1
,2015-04-14 02:00,14,509.25,509.5,509.25,509.5,4
,2015-04-14 02:30,14,509.5,509.5,509,509.5,6
,2015-04-14 03:00,14,509.5,509.75,509.25,509.25,25
,2015-04-14 03:30,14,509,509,508.75,508.75,10
,2015-04-14 04:00,14,509,509.25,509,509.25,9
,2015-04-14 04:30,14,508.75,508.75,507.5,507.5,64
,2015-04-14 05:00,14,507,507,505.5,506,41
,2015-04-14 05:30,14,505.75,505.75,505,505.5,164
,2015-04-14 06:00,14,507,507,505.75,505.75,4
,2015-04-14 06:30,14,506.75,507.25,505.5,505.5,3
,2015-04-14 07:00,14,506,506,505.25,505.75,5
,2015-04-14 07:30,14,506.5,507.25,506.5,507.25,14
,2015-04-14 08:30,14,507.75,509.25,505.25,508.75,187
,2015-04-14 09:00,14,510,510,506.5,507,292
,2015-04-14 09:30,14,507.25,507.75,502.5,506.25,333
,2015-04-14 10:00,14,506.75,508.75,505.25,505.5,94
,2015-04-14 10:30,14,505.25,506.75,504.5,504.75,194
,2015-04-14 11:00,14,505.25,505.5,504.25,504.25,66
,2015-04-14 11:30,14,504.25,505,504,505,69
,2015-04-14 12:00,14,504.25,507,504.25,506.25,51
,2015-04-14 12:30,14,506.5,508,505.75,506.75,107
,2015-04-14 13:00,14,506.5,508.75,504.5,505.75,500
,2015-04-14 19:00,15,505.5,505.5,505,505,77
,2015-04-14 20:00,15,504,504,502.75,502.75,5
,2015-04-14 20:30,15,503.25,503.25,503,503,6
,2015-04-14 21:30,15,503.25,503.25,503.25,503.25,1
,2015-04-14 22:00,15,503,503,503,503,4
,2015-04-14 23:00,15,503.25,503.25,503.25,503.25,2
,2015-04-14 23:30,15,503.25,503.25,503.25,503.25,4
,2015-04-15 00:00,15,503.5,503.5,503.5,503.5,2
,2015-04-15 01:00,15,504,504.5,504,504.5,3
,2015-04-15 01:30,15,505,505.75,504,504,4
,2015-04-15 02:00,15,505.75,506.75,505.25,505.25,4
,2015-04-15 03:00,15,503.25,503.25,503.25,503.25,1
,2015-04-15 03:30,15,504.25,504.25,504.25,504.25,1
,2015-04-15 04:00,15,505.75,505.75,504.5,505.5,9
,2015-04-15 04:30,15,504.75,505.25,504.75,505.25,2
,2015-04-15 05:00,15,504.75,505,504.25,505,4
,2015-04-15 05:30,15,505.25,505.25,505,505.25,5
,2015-04-15 06:00,15,505.5,506.5,504.5,505.25,44
,2015-04-15 06:30,15,505.75,510.5,505.75,510.5,35
,2015-04-15 07:00,15,509.5,509.5,508.5,508.5,6
,2015-04-15 07:30,15,507.5,507.5,506.75,506.75,7
,2015-04-15 08:30,15,506.75,509.25,505,506,142
,2015-04-15 09:00,15,506,507,503.5,504.25,85
,2015-04-15 09:30,15,504.25,506.75,503.5,505,261
,2015-04-15 10:00,15,505.25,506.75,503.5,504.5,163
,2015-04-15 10:30,15,504.5,506.5,504.5,504.75,93
,2015-04-15 11:00,15,505,505,500.25,500.75,279
,2015-04-15 11:30,15,501.25,501.5,500,500.25,244
,2015-04-15 12:00,15,500.25,500.75,499,500.5,307
,2015-04-15 12:30,15,500,501,498,498.25,339
,2015-04-15 13:00,15,498.5,499.5,497.5,497.5,229
,2015-04-15 19:00,16,497,497,497,497,6
,2015-04-15 19:30,16,497.25,497.25,497.25,497.25,1
,2015-04-15 20:00,16,497,497,497,497,5
,2015-04-15 20:30,16,496.75,498,496.75,498,59
,2015-04-15 21:30,16,500.25,500.25,500.25,500.25,1
,2015-04-15 22:00,16,500.5,500.75,500.5,500.75,2
,2015-04-15 22:30,16,500.5,500.5,500.5,500.5,1
,2015-04-16 00:00,16,501.5,501.5,501.5,501.5,1
,2015-04-16 01:00,16,501.5,501.5,501,501,2
,2015-04-16 01:30,16,501,501,500,500,5
,2015-04-16 02:00,16,500,500,499.75,499.75,2
,2015-04-16 02:30,16,499,499,498.25,498.5,8
,2015-04-16 03:00,16,498.25,498.5,498.25,498.25,10
,2015-04-16 03:30,16,497.75,498,497.5,497.75,10
,2015-04-16 04:00,16,498,498,498,498,3
,2015-04-16 04:30,16,498.5,499.25,498.25,498.5,109
,2015-04-16 05:00,16,498.75,499.5,497.75,499.5,19
,2015-04-16 05:30,16,499,499.5,498.25,498.75,6
,2015-04-16 06:00,16,499,499.25,498.25,498.75,25
,2015-04-16 06:30,16,498.75,498.75,498.75,498.75,3
,2015-04-16 07:00,16,499.25,499.75,499.25,499.25,16
,2015-04-16 07:30,16,499.25,500.25,499.25,500.25,7
,2015-04-16 08:30,16,500.5,501.5,498.25,499.5,467
,2015-04-16 09:00,16,499.25,499.5,494.75,495.5,431
,2015-04-16 09:30,16,495.75,496.25,494.75,496,275
,2015-04-16 10:00,16,495.5,499.25,495.5,499.25,410
,2015-04-16 10:30,16,499,499.25,496.75,498.5,141
,2015-04-16 11:00,16,499,499,495.5,496,188
,2015-04-16 11:30,16,496,496.75,495.5,496.5,160
,2015-04-16 12:00,16,496,498,496,497,155
,2015-04-16 12:30,16,497,499.5,496.75,498.75,230
,2015-04-16 13:00,16,498.5,500.25,497.5,499.75,246
,2015-04-16 19:00,17,499.5,499.5,499.5,499.5,5
,2015-04-16 19:30,17,498.25,498.25,498.25,498.25,6
,2015-04-16 22:30,17,496.75,496.75,496.75,496.75,1
,2015-04-16 23:30,17,496.5,496.5,496.5,496.5,3
,2015-04-17 00:00,17,496,496,496,496,2
,2015-04-17 00:30,17,496,496,496,496,8
,2015-04-17 01:00,17,496,496.5,496,496.25,3
,2015-04-17 01:30,17,496.5,496.5,496.5,496.5,2
,2015-04-17 02:00,17,496.75,497,496.75,497,3
,2015-04-17 02:30,17,497,497,497,497,1
,2015-04-17 03:00,17,497.75,499.5,497.75,498.75,38
,2015-04-17 03:30,17,499.5,499.5,499.5,499.5,1
,2015-04-17 04:00,17,498.5,498.5,498.5,498.5,2
,2015-04-17 04:30,17,499.25,499.75,499.25,499.75,26
,2015-04-17 05:00,17,499.75,499.75,499,499,3
,2015-04-17 05:30,17,499.25,499.25,499,499,4
,2015-04-17 06:00,17,499.75,501.5,499.75,501,35
,2015-04-17 06:30,17,500.25,500.25,499.5,499.75,17
,2015-04-17 07:00,17,500.25,500.75,500,500.25,7
,2015-04-17 07:30,17,499.75,500.25,499.75,500.25,3
,2015-04-17 08:30,17,500,501.25,498.5,498.75,108
,2015-04-17 09:00,17,498.25,500.5,498,500.25,80
,2015-04-17 09:30,17,499.75,501.75,498.5,500.25,126
,2015-04-17 10:00,17,499.75,501.75,499.75,501.25,92
,2015-04-17 10:30,17,502.5,503.25,500.5,501.25,137
,2015-04-17 11:00,17,501,501,499.25,500.25,66
,2015-04-17 11:30,17,500.5,501.5,499.5,499.5,63
,2015-04-17 12:00,17,499.75,500.25,498,498.5,298
,2015-04-17 12:30,17,498.5,498.75,497.5,498,128
,2015-04-17 13:00,17,498.25,498.75,496.25,496.25,281
,2015-04-19 19:00,20,498,498,498,498,1
,2015-04-19 19:30,20,498.75,498.75,498.75,498.75,7
,2015-04-19 20:00,20,499,499.25,499,499,15
,2015-04-19 20:30,20,498.5,498.75,498.5,498.5,5
,2015-04-19 21:30,20,499.75,499.75,499.5,499.5,2
,2015-04-19 22:00,20,499.5,499.75,499.25,499.5,4
,2015-04-20 00:00,20,500.75,500.75,500.25,500.25,8
,2015-04-20 00:30,20,500.25,500.25,500,500,7
,2015-04-20 01:00,20,500,501,500,501,9
,2015-04-20 02:00,20,500.25,500.25,500.25,500.25,3
,2015-04-20 02:30,20,499.75,499.75,499.5,499.5,4
,2015-04-20 03:00,20,501,501.25,500.5,501.25,7
,2015-04-20 03:30,20,500.75,501,500.5,501,4
,2015-04-20 04:00,20,500.75,501,500.5,500.75,13
,2015-04-20 04:30,20,501.5,501.5,500.75,500.75,50
,2015-04-20 05:00,20,501.5,501.5,501.5,501.5,2
,2015-04-20 05:30,20,501,501,500.75,500.75,6
,2015-04-20 06:00,20,500.25,500.25,500.25,500.25,15
,2015-04-20 06:30,20,500,500.25,499.75,499.75,10
,2015-04-20 07:00,20,499.5,499.5,498.25,499,15
,2015-04-20 07:30,20,499.25,500,499.25,500,7
,2015-04-20 08:30,20,500,501.5,497.75,500,234
,2015-04-20 09:00,20,499.5,501.25,498.75,501,95
,2015-04-20 09:30,20,501,501,498.25,499.75,129
,2015-04-20 10:00,20,499.75,501.5,499,501.5,127
,2015-04-20 10:30,20,502,504.25,501.75,503.75,194
,2015-04-20 11:00,20,503.75,504,501.75,502.5,121
,2015-04-20 11:30,20,502.75,503.75,502.75,503,47
,2015-04-20 12:00,20,503,503,500.5,500.5,123
,2015-04-20 12:30,20,500.5,506.5,500.5,505.25,232
,2015-04-20 13:00,20,505.25,507.25,504.5,507,109
,2015-04-20 19:00,21,506,506.25,505.25,505.25,27
,2015-04-20 19:30,21,505.25,505.25,505.25,505.25,1
,2015-04-20 21:00,21,505.25,505.25,505.25,505.25,20
,2015-04-20 22:00,21,505.5,505.5,505.5,505.5,5
,2015-04-20 22:30,21,505.75,505.75,505.75,505.75,1
,2015-04-20 23:00,21,505,505,504.75,504.75,2
,2015-04-21 00:00,21,504.75,504.75,504.75,504.75,4
,2015-04-21 01:00,21,504.5,505,504.5,505,19
,2015-04-21 01:30,21,505,505,505,505,3
,2015-04-21 02:00,21,505,505,504.75,504.75,28
,2015-04-21 02:30,21,504.5,504.5,504.5,504.5,7
,2015-04-21 03:00,21,504.75,504.75,504.5,504.5,5
,2015-04-21 03:30,21,504.5,504.5,503.75,504,61
,2015-04-21 04:00,21,503.25,503.25,503.25,503.25,2
,2015-04-21 04:30,21,503.75,504.25,503.25,503.5,80
,2015-04-21 05:00,21,502.5,503,502.5,503,3
,2015-04-21 05:30,21,503.25,503.25,503,503,3
,2015-04-21 06:00,21,502.5,502.5,502.5,502.5,6
,2015-04-21 06:30,21,503.5,504,503.5,504,18
,2015-04-21 07:00,21,504,504,503.5,503.5,9
,2015-04-21 07:30,21,503.75,505.5,503.75,505.5,4
,2015-04-21 08:30,21,504.5,506.5,503,505.5,216
,2015-04-21 09:00,21,505,508.25,505,507.75,254
,2015-04-21 09:30,21,507.5,512,507,512,328
,2015-04-21 10:00,21,511.75,514,511,511,175
,2015-04-21 10:30,21,510.5,512.25,510.25,512.25,109
,2015-04-21 11:00,21,512.75,513.25,511,511.75,76
,2015-04-21 11:30,21,511.75,512,510.5,512,35
,2015-04-21 12:00,21,512,512.5,509.75,509.75,56
,2015-04-21 12:30,21,510.25,511,509.75,510,54
,2015-04-21 13:00,21,510.25,511.5,508,508.5,627
,2015-04-21 19:00,22,508,508.75,508,508.75,3
,2015-04-21 21:30,22,508.25,508.25,508,508,3
,2015-04-21 22:00,22,508.25,508.25,508.25,508.25,1
,2015-04-21 22:30,22,508,508,508,508,1
,2015-04-21 23:30,22,508,508,508,508,1
,2015-04-22 00:30,22,507.75,508,507.75,508,9
,2015-04-22 01:00,22,507.75,508,507.75,508,4
,2015-04-22 01:30,22,507,507,507,507,2
,2015-04-22 02:00,22,507.25,507.25,507,507.25,13
,2015-04-22 02:30,22,507.75,508.25,507.75,508.25,2
,2015-04-22 03:00,22,507.5,507.5,507.5,507.5,2
,2015-04-22 03:30,22,508.25,509,508.25,508.5,26
,2015-04-22 04:30,22,510,510.25,510,510.25,2
,2015-04-22 05:30,22,510.75,510.75,510.75,510.75,1
,2015-04-22 06:00,22,510.25,510.75,510.25,510.75,6
,2015-04-22 06:30,22,510.5,510.5,510.25,510.5,8
,2015-04-22 07:00,22,510,510,510,510,5
,2015-04-22 07:30,22,509.5,510,509.5,509.75,6
,2015-04-22 08:30,22,510.25,513,509,509,191
,2015-04-22 09:00,22,509,509,507,508.75,135
,2015-04-22 09:30,22,508.5,508.5,504.25,505.75,186
,2015-04-22 10:00,22,505.5,507.75,505.5,506.5,163
,2015-04-22 10:30,22,506.75,508,506.75,507,100
,2015-04-22 11:00,22,507,508.75,507,508.5,70
,2015-04-22 11:30,22,508.75,509.5,508,509.25,96
,2015-04-22 12:00,22,509.5,509.5,508,508.75,272
,2015-04-22 12:30,22,508.75,509.25,507.75,508.25,101
,2015-04-22 13:00,22,508.5,509,507.5,508,189
,2015-04-22 19:00,23,507.75,507.75,507.75,507.75,2
,2015-04-23 00:30,23,509,509,509,509,1
,2015-04-23 01:30,23,509.5,509.5,509.5,509.5,1
,2015-04-23 02:00,23,508.75,509.75,508.75,509.75,24
,2015-04-23 02:30,23,509.5,509.5,509.25,509.25,26
,2015-04-23 03:00,23,510.5,510.5,510,510.5,5
,2015-04-23 03:30,23,509.75,509.75,509.75,509.75,5
,2015-04-23 04:00,23,510.75,510.75,510.75,510.75,9
,2015-04-23 04:30,23,510.5,510.5,510.5,510.5,1
,2015-04-23 06:00,23,511,511,511,511,2
,2015-04-23 06:30,23,511,511.5,511,511.5,11
,2015-04-23 07:00,23,510.75,510.75,510.75,510.75,2
,2015-04-23 07:30,23,510.5,511.25,510.5,511.25,9
,2015-04-23 08:30,23,512.25,512.75,510.5,510.5,116
,2015-04-23 09:00,23,511.25,512.5,510.25,511.25,67
,2015-04-23 09:30,23,511.25,515.25,510.5,513.5,261
,2015-04-23 10:00,23,514.25,515,513.75,513.75,98
,2015-04-23 10:30,23,514,514.75,513.25,514.5,272
,2015-04-23 11:00,23,514.75,515,513.25,513.5,162
,2015-04-23 11:30,23,513.5,513.75,511.25,512.25,103
,2015-04-23 12:00,23,512.25,512.5,511.5,512.25,58
,2015-04-23 12:30,23,511.5,512.5,510.75,511.5,83
,2015-04-23 13:00,23,511,511,510,511,187
,2015-04-23 19:00,24,510.5,510.75,510.5,510.75,74
,2015-04-23 20:00,24,510.75,510.75,510.75,510.75,1
,2015-04-23 20:30,24,510.25,510.25,510.25,510.25,1
,2015-04-23 21:00,24,510,510,510,510,8
,2015-04-23 21:30,24,510.25,510.25,510.25,510.25,6
,2015-04-23 22:00,24,510.5,510.5,510.5,510.5,1
,2015-04-23 23:00,24,510.75,511,510.75,511,2
,2015-04-23 23:30,24,510.75,510.75,510.75,510.75,1
,2015-04-24 00:30,24,510,510,510,510,2
,2015-04-24 01:00,24,510,510,510,510,3
,2015-04-24 01:30,24,510,510,509.5,509.5,17
,2015-04-24 02:00,24,510,510,510,510,3
,2015-04-24 02:30,24,509.75,509.75,509.5,509.5,2
,2015-04-24 03:00,24,510,510,510,510,1
,2015-04-24 03:30,24,510.5,511,510.5,511,18
,2015-04-24 04:00,24,510.75,510.75,510.75,510.75,3
,2015-04-24 04:30,24,510.25,510.75,510,510.75,3
,2015-04-24 05:00,24,510.25,510.25,509.75,509.75,6
,2015-04-24 05:30,24,510,510,509.25,509.25,3
,2015-04-24 06:00,24,509.75,509.75,509.5,509.75,16
,2015-04-24 07:00,24,509.75,509.75,509,509.25,8
,2015-04-24 07:30,24,509.25,509.25,509,509,9
,2015-04-24 08:30,24,509.25,509.25,502.75,503.25,468
,2015-04-24 09:00,24,503,503.75,502.25,503,267
,2015-04-24 09:30,24,502.75,502.75,500.5,502.25,262
,2015-04-24 10:00,24,502,502,500.5,502,248
,2015-04-24 10:30,24,502,502,501,501,114
,2015-04-24 11:00,24,501,501.5,500.25,500.5,193
,2015-04-24 11:30,24,500.25,500.25,498,499,308
,2015-04-24 12:00,24,499.25,500.5,499,499.25,214
,2015-04-24 12:30,24,499.5,501.25,499.5,501,297
,2015-04-24 13:00,24,500.75,501.25,497.25,498.25,356
,2015-04-26 19:00,27,497,497,496,496,87
,2015-04-26 19:30,27,496.25,496.25,495.5,495.5,13
,2015-04-26 20:00,27,495,496,495,496,57
,2015-04-26 21:00,27,497,497,497,497,5
,2015-04-26 21:30,27,498,498,497.75,497.75,3
,2015-04-26 22:30,27,497.75,498,497.75,498,3
,2015-04-26 23:00,27,498,498,498,498,1
,2015-04-27 00:30,27,498.25,498.75,498.25,498.75,2
,2015-04-27 01:00,27,498.75,499.25,498.75,499.25,9
,2015-04-27 01:30,27,498.75,498.75,498.75,498.75,1
,2015-04-27 02:00,27,499,499.75,499,499.75,6
,2015-04-27 03:00,27,497.75,497.75,497.75,497.75,1
,2015-04-27 03:30,27,496.75,496.75,496.75,496.75,7
,2015-04-27 04:00,27,497.25,497.75,497.25,497.5,12
,2015-04-27 05:00,27,497,497,496.75,496.75,5
,2015-04-27 06:00,27,497.75,498,497.25,497.5,9
,2015-04-27 06:30,27,497.5,497.5,496.25,496.25,4
,2015-04-27 07:00,27,496.25,496.5,495.5,495.5,14
,2015-04-27 07:30,27,496,496.75,496,496.75,3
,2015-04-27 08:30,27,496.75,498,490.75,497,850
,2015-04-27 09:00,27,496.5,496.75,492.75,495,463
,2015-04-27 09:30,27,495,495,490.75,492.5,383
,2015-04-27 10:00,27,492.5,492.75,486.5,487.5,645
,2015-04-27 10:30,27,487.5,488.25,486.75,487.5,342
,2015-04-27 11:00,27,487.25,488.25,486,486,273
,2015-04-27 11:30,27,485.75,486.25,485.5,485.75,259
,2015-04-27 12:00,27,485.75,486,484.5,485,245
,2015-04-27 12:30,27,485,485.5,482.75,483.5,544
,2015-04-27 13:00,27,483.5,484.5,481.75,483.25,567
,2015-04-27 19:00,28,484.25,485,484.25,485,7
,2015-04-27 19:30,28,484.5,484.5,484.5,484.5,2
,2015-04-27 20:00,28,484.75,485.5,484.75,485.5,6
,2015-04-27 21:00,28,483.75,484.5,483.75,484.5,2
,2015-04-27 21:30,28,483.75,483.75,483.75,483.75,1
,2015-04-27 22:30,28,483.5,483.5,483,483,7
,2015-04-27 23:30,28,483,483,483,483,2
,2015-04-28 00:30,28,483.5,484,483.5,484,16
,2015-04-28 01:00,28,483.75,484.75,483.75,484.75,7
,2015-04-28 01:30,28,484.5,484.75,484.25,484.75,14
,2015-04-28 02:00,28,484.75,485.25,484.75,485,9
,2015-04-28 02:30,28,485.25,485.5,485,485.25,19
,2015-04-28 03:00,28,485.5,485.5,485.25,485.25,11
,2015-04-28 03:30,28,485,485.25,482.5,482.5,16
,2015-04-28 04:00,28,482.5,482.5,480,480.5,81
,2015-04-28 04:30,28,480.75,480.75,480.75,480.75,2
,2015-04-28 05:00,28,480.25,481.75,480.25,481.75,24
,2015-04-28 05:30,28,481.5,481.5,481.25,481.5,7
,2015-04-28 06:00,28,481,481,481,481,7
,2015-04-28 06:30,28,481.75,482.5,480,481,48
,2015-04-28 07:00,28,480.75,481.75,479.75,481.75,19
,2015-04-28 07:30,28,481.5,481.5,481.5,481.5,3
,2015-04-28 08:30,28,482.25,483.25,479.75,483,491
,2015-04-28 09:00,28,483.25,484.25,480.75,481.25,717
,2015-04-28 09:30,28,481.25,481.5,477.5,478.25,743
,2015-04-28 10:00,28,478.25,478.25,473.75,478,890
,2015-04-28 10:30,28,478.25,480.25,476.5,477.25,408
,2015-04-28 11:00,28,477.25,480.25,477,479.5,297
,2015-04-28 11:30,28,479.25,482.5,479,481.75,266
,2015-04-28 12:00,28,481.75,487.25,481.5,486.25,537
,2015-04-28 12:30,28,486.5,487,484,487,435
,2015-04-28 13:00,28,487,488,484.5,486,636
,2015-04-28 19:00,29,486,487,486,486.75,27
,2015-04-28 20:00,29,486.25,486.5,486.25,486.5,3
,2015-04-28 20:30,29,486.5,486.5,486.5,486.5,2
,2015-04-28 21:00,29,486.5,486.5,486.5,486.5,1
,2015-04-29 00:30,29,486.5,486.5,486.5,486.5,1
,2015-04-29 01:00,29,486.5,486.5,484.5,484.5,7
,2015-04-29 01:30,29,484.75,486.25,484.5,486.25,37
,2015-04-29 02:00,29,486.5,486.75,485.25,485.5,52
,2015-04-29 02:30,29,484.75,485,483.75,485,46
,2015-04-29 03:00,29,485.5,485.75,485.5,485.75,2
,2015-04-29 03:30,29,485.25,486.25,485.25,486.25,21
,2015-04-29 04:00,29,485.75,486.5,485.75,486.5,11
,2015-04-29 04:30,29,486.75,487.75,486,487.75,24
,2015-04-29 05:00,29,487.75,488.25,487.75,487.75,32
,2015-04-29 06:00,29,488.5,488.5,488.5,488.5,3
,2015-04-29 06:30,29,488.5,488.5,488,488.25,30
,2015-04-29 07:00,29,488.25,488.5,488,488.5,14
,2015-04-29 07:30,29,489.25,489.5,489.25,489.5,2
,2015-04-29 08:30,29,486.5,487.5,483.5,487,860
,2015-04-29 09:00,29,487,487,485.25,487,223
,2015-04-29 09:30,29,487,487.5,485.25,487,464
,2015-04-29 10:00,29,486.75,491.5,486.75,490.25,553
,2015-04-29 10:30,29,490.25,491.5,488.5,489,237
,2015-04-29 11:00,29,489.5,489.75,488.75,489.25,162
,2015-04-29 11:30,29,489,491.25,488.25,489.75,191
,2015-04-29 12:00,29,490,491.5,489,491.5,311
,2015-04-29 12:30,29,491.75,493.5,491.5,492.25,208
,2015-04-29 13:00,29,491.75,494,488.75,493.75,555
,2015-04-29 19:00,30,493.75,494.5,493.75,494.5,3
,2015-04-29 19:30,30,496,496.25,495.75,496,29
,2015-04-29 20:00,30,496,496.5,496,496.5,9
,2015-04-29 20:30,30,496.5,497.75,495.5,495.5,196
,2015-04-29 21:30,30,495.25,495.25,495.25,495.25,2
,2015-04-29 22:00,30,495.75,495.75,495.5,495.5,4
,2015-04-29 23:00,30,495.25,495.25,495.25,495.25,1
,2015-04-29 23:30,30,496,496,496,496,2
,2015-04-30 01:00,30,494.75,494.75,494.25,494.25,3
,2015-04-30 02:00,30,494.75,494.75,494.5,494.5,17
,2015-04-30 02:30,30,495.25,495.5,494.5,495.25,28
,2015-04-30 03:00,30,496.5,496.5,496.5,496.5,1
,2015-04-30 03:30,30,496.75,496.75,495.5,495.75,13
,2015-04-30 04:00,30,496.75,497.5,496.75,497.5,9
,2015-04-30 04:30,30,497.5,498,497.25,497.25,34
,2015-04-30 05:00,30,497.5,497.5,497,497.5,16
,2015-04-30 05:30,30,497.25,497.75,497.25,497.75,8
,2015-04-30 06:00,30,498,498,497.75,497.75,6
,2015-04-30 06:30,30,497.75,497.75,497.75,497.75,3
,2015-04-30 07:00,30,497.25,498.5,497.25,498.25,22
,2015-04-30 07:30,30,497,497.75,497,497.5,61
,2015-04-30 08:30,30,496.5,497.5,488.25,490,765
,2015-04-30 09:00,30,490.25,490.25,485.75,486.25,510
,2015-04-30 09:30,30,486.75,488.75,486.25,487.25,289
,2015-04-30 10:00,30,487.5,489.5,486.5,488,167
,2015-04-30 10:30,30,488,488.75,483.75,484.25,296
,2015-04-30 11:00,30,483.5,485.75,482.5,483.75,348
,2015-04-30 11:30,30,483.25,484.25,482.75,483.5,162
,2015-04-30 12:00,30,483.25,484.75,482.5,484.75,234
,2015-04-30 12:30,30,484.25,485.75,483.25,484.25,267
,2015-04-30 13:00,30,484.5,487,482.25,485,733
,2015-04-30 19:00,1,482.5,482.5,482.5,482.5,1
,2015-04-30 19:30,1,484.5,484.5,484.5,484.5,1
,2015-04-30 20:00,1,484.5,485,484.5,484.75,30
,2015-04-30 20:30,1,484,484,484,484,7
,2015-05-01 01:00,1,484,484,484,484,2
,2015-05-01 01:30,1,484.25,484.5,484.25,484.5,3
,2015-05-01 02:00,1,484.25,484.25,484.25,484.25,2
,2015-05-01 02:30,1,484.25,484.25,483.5,484,13
,2015-05-01 03:00,1,484.25,484.25,483.75,483.75,2
,2015-05-01 03:30,1,484,484,483.75,483.75,2
,2015-05-01 04:00,1,484.25,484.75,484.25,484.75,14
,2015-05-01 04:30,1,484.75,484.75,484.75,484.75,1
,2015-05-01 05:00,1,485,485.25,485,485.25,2
,2015-05-01 05:30,1,485.25,486.25,485.25,486.25,35
,2015-05-01 06:00,1,487,487.25,485.5,485.5,48
,2015-05-01 06:30,1,485.25,485.25,484.25,484.25,45
,2015-05-01 07:00,1,483.75,484,483.5,484,10
,2015-05-01 07:30,1,483.75,484.5,483.75,484.25,49
,2015-05-01 08:30,1,484,488.5,483.75,485.25,946
,2015-05-01 09:00,1,485.25,485.75,482.5,483.75,261
,2015-05-01 09:30,1,484,484.75,478.25,478.75,482
,2015-05-01 10:00,1,479,480.25,477.25,479.5,429
,2015-05-01 10:30,1,479.25,479.5,478,478.25,210
,2015-05-01 11:00,1,478.25,479.75,478,479.75,219
,2015-05-01 11:30,1,479.5,480.25,478.75,479.5,208
,2015-05-01 12:00,1,479.5,481.5,479,481.25,211
,2015-05-01 12:30,1,481.5,484.25,481.5,483.75,520
,2015-05-01 13:00,1,483.75,484,481.75,482.75,686
,2015-05-03 19:00,4,480,482.75,480,482.5,5
,2015-05-03 22:00,4,482.25,482.25,482.25,482.25,3
,2015-05-03 22:30,4,482.25,482.25,482.25,482.25,1
,2015-05-03 23:00,4,482,482,482,482,5
,2015-05-04 02:00,4,482.25,482.75,482.25,482.75,6
,2015-05-04 02:30,4,482.5,482.5,481,481,6
,2015-05-04 03:00,4,480.5,480.5,480.25,480.5,4
,2015-05-04 03:30,4,480,480,478.25,478.75,27
,2015-05-04 04:00,4,478.25,479,478.25,478.5,19
,2015-05-04 04:30,4,479.25,479.5,478,478,3
,2015-05-04 05:00,4,479,479.25,478.75,479.25,25
,2015-05-04 05:30,4,478.5,478.75,478.5,478.75,6
,2015-05-04 06:00,4,478.75,478.75,477.25,477.25,16
,2015-05-04 06:30,4,478,478,476,477,13
,2015-05-04 07:00,4,477.75,478.25,477,477,9
,2015-05-04 07:30,4,477,478,477,478,30
,2015-05-04 08:30,4,477.75,480.75,475,480.75,429
,2015-05-04 09:00,4,480.5,480.75,479.25,479.5,396
,2015-05-04 09:30,4,479.5,482.75,478.5,481.25,338
,2015-05-04 10:00,4,481,482.25,480.25,481.25,307
,2015-05-04 10:30,4,481.25,481.25,479.5,480,494
,2015-05-04 11:00,4,480.25,481,479.75,480.5,193
,2015-05-04 11:30,4,480.75,481,479.75,480.5,101
,2015-05-04 12:00,4,480.5,481,479.5,480.5,59
,2015-05-04 12:30,4,480.25,482.5,480,482.25,185
,2015-05-04 13:00,4,482.25,482.25,480.25,481.25,220
,2015-05-04 19:00,5,480,480.75,480,480.75,5
,2015-05-04 20:00,5,480,480,479.75,479.75,5
,2015-05-04 20:30,5,480,480,480,480,2
,2015-05-04 22:00,5,479.5,479.5,479.5,479.5,3
,2015-05-04 23:00,5,480.75,480.75,480.75,480.75,3
,2015-05-04 23:30,5,480.75,480.75,480.75,480.75,4
,2015-05-05 00:30,5,479.25,479.25,479.25,479.25,2
,2015-05-05 01:00,5,480,480,479.75,479.75,3
,2015-05-05 01:30,5,480,480.25,479.75,480.25,6
,2015-05-05 02:00,5,480,480,479,479.25,16
,2015-05-05 02:30,5,479,479,479,479,14
,2015-05-05 03:00,5,478.75,478.75,478.25,478.25,4
,2015-05-05 03:30,5,477.5,477.5,476.5,476.75,17
,2015-05-05 04:00,5,477,477,476.25,476.25,8
,2015-05-05 04:30,5,476.5,476.5,476.25,476.25,4
,2015-05-05 05:00,5,476.75,476.75,476.25,476.25,7
,2015-05-05 05:30,5,476.25,476.25,475.75,476.25,15
,2015-05-05 06:00,5,476,476.5,476,476.5,11
,2015-05-05 06:30,5,476.75,477.25,476.75,477.25,13
,2015-05-05 07:00,5,476.25,477,476.25,476.5,20
,2015-05-05 07:30,5,477,477,476.5,476.5,8
,2015-05-05 08:30,5,475.75,476.75,474.5,476,676
,2015-05-05 09:00,5,475.75,476,474.5,474.5,231
,2015-05-05 09:30,5,475,475.5,472,474,454
,2015-05-05 10:00,5,474,474.25,471.75,472,536
,2015-05-05 10:30,5,471.25,472.75,469.25,471.5,616
,2015-05-05 11:00,5,471.5,471.75,470,470.25,370
,2015-05-05 11:30,5,470.5,471.75,470.25,471.25,199
,2015-05-05 12:00,5,472,475.25,471.25,474.5,518
,2015-05-05 12:30,5,474,474.75,473.25,474,135
,2015-05-05 13:00,5,473.5,475.25,473.25,475.25,372
,2015-05-05 19:00,6,475.25,478,475.25,478,54
,2015-05-05 19:30,6,478.25,478.25,477.5,477.5,4
,2015-05-05 21:00,6,478.25,478.5,478.25,478.5,20
,2015-05-05 22:00,6,477.5,477.5,477,477,2
,2015-05-05 22:30,6,477.5,477.5,477.5,477.5,2
,2015-05-06 00:00,6,477.5,477.5,477.5,477.5,3
,2015-05-06 01:00,6,477.75,477.75,477.5,477.5,18
,2015-05-06 01:30,6,477.75,477.75,477.5,477.5,3
,2015-05-06 02:00,6,477.5,477.5,476.75,477.5,10
,2015-05-06 02:30,6,478,478,477.25,477.75,8
,2015-05-06 03:30,6,477.75,478.25,477.25,477.25,57
,2015-05-06 04:00,6,477.5,477.5,477.25,477.25,8
,2015-05-06 04:30,6,477.25,477.75,477.25,477.75,13
,2015-05-06 05:00,6,478,478.25,477.5,478.25,23
,2015-05-06 05:30,6,478.25,478.25,478.25,478.25,2
,2015-05-06 06:00,6,478.5,478.5,478,478,54
,2015-05-06 06:30,6,477.25,477.25,477.25,477.25,2
,2015-05-06 07:00,6,477.75,477.75,477.75,477.75,4
,2015-05-06 07:30,6,478,478.25,477.5,477.5,12
,2015-05-06 08:30,6,478.75,481.5,476,480.5,1135
,2015-05-06 09:00,6,480.75,489,480.75,488.25,1181
,2015-05-06 09:30,6,487.75,488.5,485.25,487.5,1015
,2015-05-06 10:00,6,487.75,488,486.25,486.75,295
,2015-05-06 10:30,6,487,487.25,485.25,486.25,209
,2015-05-06 11:00,6,486.25,487.75,485.75,486.75,262
,2015-05-06 11:30,6,486.75,487.25,486.25,486.5,144
,2015-05-06 12:00,6,486.5,487.25,486,487,108
,2015-05-06 12:30,6,487,489.75,487,489.75,326
,2015-05-06 13:00,6,489.75,490,485.25,487.25,1239
,2015-05-06 19:00,7,487.75,488,487.75,487.75,4
,2015-05-06 19:30,7,487.5,487.5,487.5,487.5,1
,2015-05-06 20:00,7,487.25,487.25,487,487,5
,2015-05-06 20:30,7,486.25,487.5,486.25,487.5,20
,2015-05-06 21:30,7,488.5,488.5,488.5,488.5,5
,2015-05-06 23:00,7,488.75,488.75,488.5,488.5,6
,2015-05-06 23:30,7,488.5,488.75,488.5,488.5,14
,2015-05-07 01:00,7,488.25,488.25,488.25,488.25,1
,2015-05-07 01:30,7,488,488,487.75,488,6
,2015-05-07 02:00,7,488,488.25,488,488.25,14
,2015-05-07 02:30,7,488,488.25,488,488,11
,2015-05-07 03:00,7,488,488.25,488,488,11
,2015-05-07 03:30,7,487.75,487.75,487.5,487.5,2
,2015-05-07 04:00,7,487.25,487.25,486.75,486.75,13
,2015-05-07 04:30,7,486.75,487.25,486.75,486.75,18
,2015-05-07 05:00,7,487.25,487.25,487.25,487.25,12
,2015-05-07 05:30,7,487,487.75,487,487.75,21
,2015-05-07 06:00,7,487.5,489.25,487.25,489.25,16
,2015-05-07 06:30,7,488,490.5,488,488,22
,2015-05-07 07:00,7,488.25,489,488,488.25,5
,2015-05-07 07:30,7,487.5,487.5,486.75,487,8
,2015-05-07 08:30,7,487,491.75,484.75,485.75,1637
,2015-05-07 09:00,7,485.5,488,485.5,487.5,448
,2015-05-07 09:30,7,487.25,491.5,487.25,490.5,662
,2015-05-07 10:00,7,490.25,490.5,480.75,481.5,1239
,2015-05-07 10:30,7,481.5,483.25,479.5,482.5,565
,2015-05-07 11:00,7,482.75,484,482.25,482.25,289
,2015-05-07 11:30,7,482.5,482.5,480.5,481.75,151
,2015-05-07 12:00,7,482,482.25,479.75,480.5,292
,2015-05-07 12:30,7,480.5,482.25,479.75,482,215
,2015-05-07 13:00,7,482,482.5,480,480.25,374
,2015-05-07 19:00,8,479.5,480.75,479.5,480.75,19
,2015-05-07 21:00,8,481,481,481,481,1
,2015-05-08 00:30,8,481.75,481.75,481.75,481.75,7
,2015-05-08 01:00,8,481.75,482.5,481.75,482.5,6
,2015-05-08 01:30,8,482.25,482.25,482.25,482.25,5
,2015-05-08 02:00,8,482.25,482.25,481.5,481.5,5
,2015-05-08 02:30,8,481.75,484.5,481.75,484.5,122
,2015-05-08 03:00,8,484,484,483,483,11
,2015-05-08 03:30,8,482.5,482.5,482.5,482.5,5
,2015-05-08 04:00,8,482.5,482.5,482.5,482.5,4
,2015-05-08 04:30,8,482.5,482.75,482.5,482.5,28
,2015-05-08 05:00,8,482.25,482.5,482.25,482.25,18
,2015-05-08 05:30,8,482.5,482.5,482.5,482.5,3
,2015-05-08 06:30,8,483.5,485,483.5,484.5,80
,2015-05-08 07:00,8,484,484,483.25,483.5,38
,2015-05-08 07:30,8,484,484.5,482.25,482.25,16
,2015-05-08 08:30,8,484,486.25,481.5,482.5,661
,2015-05-08 09:00,8,482.25,485.25,482,484,244
,2015-05-08 09:30,8,483.25,486,482,485.25,225
,2015-05-08 10:00,8,485,488,484.75,486.75,382
,2015-05-08 10:30,8,487,488.25,486.5,487.5,206
,2015-05-08 11:00,8,487.75,488.25,485,485.5,159
,2015-05-08 11:30,8,485,485.5,484,484.5,242
,2015-05-08 12:00,8,484,485.75,483.75,484.75,201
,2015-05-08 12:30,8,484.75,485.5,483.25,484.75,250
,2015-05-08 13:00,8,484.5,490.75,484,490.75,530
,2015-05-10 19:00,11,490.75,492.25,489.25,489.25,30
,2015-05-10 19:30,11,488.25,488.25,488.25,488.25,1
,2015-05-10 20:00,11,487.5,487.5,486.5,486.5,11
,2015-05-10 20:30,11,486,486,484.5,484.5,5
,2015-05-10 21:00,11,486.5,486.5,486.5,486.5,1
,2015-05-10 22:30,11,487.25,487.25,487.25,487.25,1
,2015-05-10 23:00,11,487.25,487.25,487.25,487.25,1
,2015-05-11 00:00,11,488,488.5,488,488,9
,2015-05-11 00:30,11,487.75,487.75,487.75,487.75,1
,2015-05-11 01:00,11,488.25,488.25,488.25,488.25,1
,2015-05-11 01:30,11,488.25,488.25,488.25,488.25,3
,2015-05-11 02:00,11,488.25,488.25,488.25,488.25,2
,2015-05-11 02:30,11,488.75,488.75,486.25,486.75,63
,2015-05-11 03:00,11,486.5,487.75,486.5,487.75,6
,2015-05-11 03:30,11,487.75,487.75,487.75,487.75,11
,2015-05-11 04:00,11,487.75,488.5,487.5,488.25,7
,2015-05-11 04:30,11,489.5,490.5,489.5,490.5,14
,2015-05-11 05:00,11,490.75,490.75,490.25,490.25,8
,2015-05-11 05:30,11,490.5,490.5,490,490,10
,2015-05-11 06:00,11,488.5,489.5,488.25,488.25,17
,2015-05-11 06:30,11,488,488.5,487.25,487.75,27
,2015-05-11 07:00,11,488,488.25,487.75,487.75,7
,2015-05-11 07:30,11,488,488.25,488,488.25,3
,2015-05-11 08:30,11,488.5,489.5,484.25,484.25,711
,2015-05-11 09:00,11,484,486.75,484,485.25,422
,2015-05-11 09:30,11,485,489.75,484.75,489.75,319
,2015-05-11 10:00,11,489.5,490,486.75,487,415
,2015-05-11 10:30,11,487.5,488.75,487,488,221
,2015-05-11 11:00,11,487.75,487.75,485.75,486.5,340
,2015-05-11 11:30,11,486.5,487,485.75,486,113
,2015-05-11 12:00,11,485.75,487.25,485.5,486.75,144
,2015-05-11 12:30,11,486.75,487.75,485.75,486,440
,2015-05-11 13:00,11,486,489,486,488.5,329
,2015-05-11 19:00,12,488.5,488.5,486,486.5,21
,2015-05-11 20:30,12,485.75,486,485.75,485.75,4
,2015-05-12 00:30,12,486,486,486,486,1
,2015-05-12 02:30,12,487.25,487.75,487.25,487.75,3
,2015-05-12 03:00,12,488,488,488,488,1
,2015-05-12 03:30,12,488.5,488.5,488.25,488.25,4
,2015-05-12 04:00,12,488.25,488.25,487.75,487.75,9
,2015-05-12 04:30,12,487.25,487.25,487.25,487.25,1
,2015-05-12 05:00,12,487.25,487.25,487.25,487.25,46
,2015-05-12 05:30,12,487.25,487.25,486.5,487.25,29
,2015-05-12 06:00,12,487.25,487.5,487,487.5,38
,2015-05-12 06:30,12,487.75,487.75,487.75,487.75,1
,2015-05-12 07:30,12,486.75,487.5,486.75,487.25,39
,2015-05-12 08:30,12,487.75,491.25,486,490.25,736
,2015-05-12 09:00,12,490.25,496.5,490,496.25,1119
,2015-05-12 09:30,12,496,497.25,493.25,494.25,1045
,2015-05-12 10:00,12,494.75,495.5,492.75,492.75,309
,2015-05-12 10:30,12,492.75,495,492.5,495,472
,2015-05-12 11:00,12,494.75,495,485.25,493.25,1272
,2015-05-12 11:30,12,492.5,494.75,489.5,489.75,810
,2015-05-12 12:00,12,490,493.5,488,490.75,517
,2015-05-12 12:30,12,490.75,492.25,489.75,490.25,142
,2015-05-12 13:00,12,490,490.75,487,488,586
,2015-05-12 19:00,13,488,488.5,486.75,486.75,58
,2015-05-12 21:00,13,488,488,488,488,1
,2015-05-12 21:30,13,488.25,489.5,488.25,489.5,3
,2015-05-12 22:30,13,489.25,489.25,489,489,3
,2015-05-12 23:00,13,489.5,489.5,489.5,489.5,1
,2015-05-12 23:30,13,489.5,489.5,489.5,489.5,1
,2015-05-13 00:30,13,488.5,489,488.5,489,15
,2015-05-13 01:00,13,488.5,489.25,488.5,489.25,2
,2015-05-13 01:30,13,488.75,488.75,488.75,488.75,10
,2015-05-13 02:00,13,489.5,489.5,489.5,489.5,1
,2015-05-13 02:30,13,489,489.75,489,489.75,75
,2015-05-13 03:00,13,489.75,489.75,489.75,489.75,3
,2015-05-13 03:30,13,489.75,490.75,489.75,490.75,19
,2015-05-13 04:00,13,490.5,490.5,490.25,490.25,2
,2015-05-13 04:30,13,489.5,489.5,488.5,488.5,47
,2015-05-13 05:00,13,488.5,488.75,488,488.5,14
,2015-05-13 05:30,13,488.75,488.75,487.25,487.25,9
,2015-05-13 06:00,13,487.75,487.75,487.75,487.75,1
,2015-05-13 06:30,13,487.5,490.75,487.5,489.5,45
,2015-05-13 07:00,13,490.5,491,489.75,490.5,24
,2015-05-13 07:30,13,490.75,491.75,490.75,491.5,154
,2015-05-13 08:30,13,491,493,481.25,483,1374
,2015-05-13 09:00,13,483,484.75,480.25,481.25,855
,2015-05-13 09:30,13,481,482.25,479.5,480.25,607
,2015-05-13 10:00,13,480,481,479,480.75,457
,2015-05-13 10:30,13,481,481.25,478.75,479,441
,2015-05-13 11:00,13,479.5,482.75,478,482,579
,2015-05-13 11:30,13,481.75,485,481.75,482.75,806
,2015-05-13 12:00,13,482.75,484.75,482,483,385
,2015-05-13 12:30,13,483.25,483.25,480.75,481.75,407
,2015-05-13 13:00,13,482,489,482,488.5,657
,2015-05-13 19:00,14,488.25,488.25,487.5,487.75,6
,2015-05-13 19:30,14,488.5,489,488.5,489,2
,2015-05-13 21:30,14,489,489,489,489,2
,2015-05-13 22:30,14,488.75,488.75,488.75,488.75,2
,2015-05-13 23:00,14,489,489,489,489,5
,2015-05-13 23:30,14,489.25,489.25,489.25,489.25,1
,2015-05-14 00:30,14,489.25,489.25,489.25,489.25,1
,2015-05-14 01:00,14,489.25,489.25,488.75,488.75,6
,2015-05-14 01:30,14,488.75,488.75,488.75,488.75,1
,2015-05-14 02:00,14,488.75,489,488.75,489,38
,2015-05-14 02:30,14,488.75,489,488.25,489,78
,2015-05-14 03:00,14,488.75,489.25,488.75,489,15
,2015-05-14 03:30,14,489.25,489.25,489.25,489.25,5
,2015-05-14 04:00,14,489.25,490.25,489.25,490.25,13
,2015-05-14 04:30,14,489.75,490.5,489.75,490.5,9
,2015-05-14 05:00,14,490.25,490.25,490.25,490.25,1
,2015-05-14 05:30,14,490.5,493.25,490.5,493.25,59
,2015-05-14 06:00,14,493.5,494.25,493.25,493.25,25
,2015-05-14 06:30,14,494,494,493.75,493.75,6
,2015-05-14 07:00,14,494,499,494,497.75,263
,2015-05-14 07:30,14,497.25,497.25,495.25,497.25,49
,2015-05-14 08:30,14,496.5,504.5,494.25,502.5,1879
,2015-05-14 09:00,14,503.5,506.75,503.25,503.25,1205
,2015-05-14 09:30,14,503.25,509.5,502.75,508.75,1017
,2015-05-14 10:00,14,508.5,510,507.5,508.5,922
,2015-05-14 10:30,14,508.25,510.25,507.75,510,658
,2015-05-14 11:00,14,510,514,510,513.75,1195
,2015-05-14 11:30,14,513.75,513.75,509.25,511.75,892
,2015-05-14 12:00,14,511.25,514.5,511.25,514.25,360
,2015-05-14 12:30,14,514,519.5,514,518.75,1114
,2015-05-14 13:00,14,518.75,521.75,516.75,521.25,1345
,2015-05-14 19:00,15,521.5,521.75,520.75,521.5,42
,2015-05-14 19:30,15,520,522.5,520,521,31
,2015-05-14 20:00,15,523,524,523,524,5
,2015-05-14 20:30,15,523.25,523.75,522,522,94
,2015-05-14 21:00,15,522.75,522.75,522.75,522.75,4
,2015-05-14 21:30,15,522.75,522.75,522,522,61
,2015-05-14 22:00,15,521.75,522.25,521.75,522,12
,2015-05-14 22:30,15,522,522,520.5,520.5,37
,2015-05-14 23:00,15,520.5,520.5,520.5,520.5,6
,2015-05-14 23:30,15,520.5,520.75,520.5,520.75,8
,2015-05-15 00:00,15,521.25,521.25,521.25,521.25,1
,2015-05-15 01:00,15,522,522.5,522,522.5,10
,2015-05-15 01:30,15,521.75,522.25,521.75,522.25,8
,2015-05-15 02:00,15,522,522,521.25,521.5,40
,2015-05-15 02:30,15,521.25,521.5,521,521,9
,2015-05-15 03:00,15,521.25,526,521.25,526,268
,2015-05-15 03:30,15,525.75,526,521.75,523,96
,2015-05-15 04:00,15,521.25,524.5,521.25,524.25,298
,2015-05-15 04:30,15,524.25,524.25,523.75,524,29
,2015-05-15 05:00,15,524,524.75,524,524.5,78
,2015-05-15 05:30,15,524.5,524.75,524.25,524.5,66
,2015-05-15 06:00,15,525,525,522.25,522.5,26
,2015-05-15 06:30,15,522.75,523.25,522,522,21
,2015-05-15 07:00,15,522,522,518,518,54
,2015-05-15 07:30,15,518.25,518.25,517.5,517.5,18
,2015-05-15 08:30,15,516.25,520.75,513.75,518.75,1237
,2015-05-15 09:00,15,518.5,522.75,516,520.25,1012
,2015-05-15 09:30,15,520.25,521.5,516.75,518.75,872
,2015-05-15 10:00,15,519,520,516.5,519.25,576
,2015-05-15 10:30,15,519.25,520,517.75,518,376
,2015-05-15 11:00,15,518,518.5,515.25,515.25,726
,2015-05-15 11:30,15,515.25,516.25,512.5,516.25,683
,2015-05-15 12:00,15,516,516.25,515,516.25,363
,2015-05-15 12:30,15,516.25,516.25,514,514.5,328
,2015-05-15 13:00,15,514.5,518.25,514,517,826
,2015-05-17 19:00,18,517.5,521,514.75,519.75,106
,2015-05-17 19:30,18,519.5,519.5,519.25,519.25,4
,2015-05-17 20:00,18,519.25,519.25,519.25,519.25,1
,2015-05-17 20:30,18,519.25,519.75,519.25,519.75,2
,2015-05-17 21:30,18,519.25,519.25,519.25,519.25,2
,2015-05-17 22:00,18,520,520,520,520,1
,2015-05-17 22:30,18,520,520,520,520,3
,2015-05-17 23:00,18,520.25,520.25,520.25,520.25,1
,2015-05-17 23:30,18,520.75,520.75,520.75,520.75,1
,2015-05-18 00:00,18,520.75,520.75,520.75,520.75,1
,2015-05-18 00:30,18,521.5,521.5,521.25,521.25,4
,2015-05-18 01:00,18,521.75,521.75,521.75,521.75,1
,2015-05-18 01:30,18,521.75,521.75,521.5,521.5,6
,2015-05-18 02:00,18,521.25,523.5,520.75,522,19
,2015-05-18 02:30,18,522,523.25,521.75,521.75,11
,2015-05-18 03:00,18,522.75,522.75,522.5,522.5,4
,2015-05-18 03:30,18,522,522.5,521.75,522,10
,2015-05-18 04:00,18,521.75,522.5,521.75,522.5,3
,2015-05-18 04:30,18,522.5,523.25,522.5,523,29
,2015-05-18 05:00,18,523.5,524.25,523.5,524,49
,2015-05-18 05:30,18,524.25,525.5,524.25,525.25,128
,2015-05-18 06:00,18,525.25,525.25,524.75,524.75,17
,2015-05-18 06:30,18,525.5,525.5,523.75,523.75,17
,2015-05-18 07:00,18,524.25,526.25,524.25,525.25,71
,2015-05-18 07:30,18,525,525.5,524.25,524.75,92
,2015-05-18 08:30,18,525.25,530.75,523.75,525.75,1690
,2015-05-18 09:00,18,526,526.75,524.25,525.5,569
,2015-05-18 09:30,18,525.5,528.25,525,528,522
,2015-05-18 10:00,18,528,534,527.75,533,735
,2015-05-18 10:30,18,532.75,536.75,529.5,530.25,1224
,2015-05-18 11:00,18,530.5,533,529.75,532.25,643
,2015-05-18 11:30,18,532.25,533.25,531,532.5,641
,2015-05-18 12:00,18,532.25,533.25,530.25,532.5,160
,2015-05-18 12:30,18,532.5,534,531.75,533.25,227
,2015-05-18 13:00,18,533.75,533.75,527.75,529.25,675
,2015-05-18 19:00,19,528.75,530.75,528.75,530.75,18
,2015-05-18 20:00,19,531.5,532,531.25,532,15
,2015-05-18 20:30,19,531.75,531.75,531.75,531.75,2
,2015-05-18 21:00,19,530.5,530.5,530,530,39
,2015-05-18 21:30,19,530,530.25,530,530,29
,2015-05-18 22:00,19,530.25,530.25,530.25,530.25,1
,2015-05-18 22:30,19,530,530,530,530,1
,2015-05-18 23:00,19,529.5,529.5,529.5,529.5,4
,2015-05-18 23:30,19,529,529,529,529,1
,2015-05-19 00:00,19,529.25,529.25,528.75,529,10
,2015-05-19 00:30,19,529.25,529.25,529,529,16
,2015-05-19 01:00,19,529,529,529,529,1
,2015-05-19 01:30,19,528.75,528.75,528.25,528.25,12
,2015-05-19 02:00,19,527.25,527.5,523,523.25,56
,2015-05-19 02:30,19,522.25,523,521.5,521.5,37
,2015-05-19 03:00,19,521.5,523.25,521.5,522.25,27
,2015-05-19 03:30,19,522.25,522.25,520.75,521.25,57
,2015-05-19 04:00,19,521.5,523,520.5,522.25,65
,2015-05-19 04:30,19,522.25,523,521.5,522.75,19
,2015-05-19 05:00,19,522.75,522.75,521.25,522.25,14
,2015-05-19 05:30,19,522,522,522,522,1
,2015-05-19 06:00,19,521.75,521.75,519.5,519.5,70
,2015-05-19 06:30,19,519.75,520,519,519.75,71
,2015-05-19 07:00,19,520,520.5,519.5,519.5,69
,2015-05-19 07:30,19,519.25,519.25,517.75,518.5,55
,2015-05-19 08:30,19,520.5,523.25,514,515.75,1766
,2015-05-19 09:00,19,515.5,517.5,515.25,515.75,447
,2015-05-19 09:30,19,515.5,516,512.75,513,875
,2015-05-19 10:00,19,512.75,516.25,511.5,515.25,764
,2015-05-19 10:30,19,515.5,516.25,515,515.5,350
,2015-05-19 11:00,19,515.75,517.5,515,517,287
,2015-05-19 11:30,19,517,517.5,516.5,517,449
,2015-05-19 12:00,19,517,517.25,516,516.25,156
,2015-05-19 12:30,19,516.5,517,515.75,516.5,307
,2015-05-19 13:00,19,516.75,519,516,518.75,714
,2015-05-19 19:00,20,518.75,519.5,518.75,519.5,15
,2015-05-19 20:00,20,518.5,518.5,517,517,25
,2015-05-19 20:30,20,517.25,517.25,517,517,7
,2015-05-19 21:00,20,517,517,517,517,1
,2015-05-19 22:00,20,517.25,517.25,517.25,517.25,42
,2015-05-19 22:30,20,517.5,517.5,517,517,36
,2015-05-20 00:00,20,516.75,516.75,515.5,515.75,34
,2015-05-20 00:30,20,516,516,514.75,515,32
,2015-05-20 01:00,20,514.75,514.75,514.75,514.75,28
,2015-05-20 01:30,20,515,515,513.75,514,21
,2015-05-20 02:00,20,514,515,514,514.5,39
,2015-05-20 02:30,20,515,516,514.5,515.5,15
,2015-05-20 03:00,20,515.5,515.5,514.75,514.75,14
,2015-05-20 03:30,20,514.5,515.5,514.5,515.25,11
,2015-05-20 04:00,20,515.25,515.5,514.75,515.5,10
,2015-05-20 04:30,20,515.5,516.5,515.5,516.5,15
,2015-05-20 05:00,20,516.5,516.5,515.75,515.75,7
,2015-05-20 05:30,20,516,516.25,515.5,515.5,4
,2015-05-20 06:00,20,515.75,515.75,515,515,41
,2015-05-20 06:30,20,515.25,515.25,514.5,514.75,37
,2015-05-20 07:00,20,515,515.75,513.5,513.5,138
,2015-05-20 07:30,20,513.5,515.25,513.25,515.25,66
,2015-05-20 08:30,20,514.75,516.75,510.75,516.5,1717
,2015-05-20 09:00,20,516.25,519.75,515.25,517.5,1561
,2015-05-20 09:30,20,517.5,522.75,517.25,519.25,1392
,2015-05-20 10:00,20,519.25,520.25,515,516.75,372
,2015-05-20 10:30,20,517,518.5,516.5,518.5,301
,2015-05-20 11:00,20,518.75,521.75,518.25,520.5,495
,2015-05-20 11:30,20,520.25,520.25,516.75,517.25,458
,2015-05-20 12:00,20,517,519,516.25,518.25,473
,2015-05-20 12:30,20,518.25,519.75,517.5,518.5,318
,2015-05-20 13:00,20,518,520.75,517.25,519.5,588
,2015-05-20 19:00,21,522,522,521,521,95
,2015-05-20 19:30,21,520.75,520.75,519.5,519.5,10
,2015-05-20 20:00,21,519.5,519.75,519.5,519.5,5
,2015-05-20 20:30,21,519.25,519.25,518.5,518.75,3
,2015-05-20 21:00,21,519,519,519,519,1
,2015-05-20 23:30,21,520.5,521.5,520.5,521.5,11
,2015-05-21 00:00,21,521.5,521.75,521.5,521.75,10
,2015-05-21 00:30,21,521.25,521.25,521.25,521.25,4
,2015-05-21 01:00,21,521.25,521.25,521,521,26
,2015-05-21 02:00,21,521.25,521.5,521,521.5,25
,2015-05-21 02:30,21,521.5,525,521.5,524.5,51
,2015-05-21 03:00,21,524,525,522.5,525,17
,2015-05-21 03:30,21,525,525.75,524.25,525.5,28
,2015-05-21 04:00,21,524,524.75,524,524.75,22
,2015-05-21 04:30,21,524.25,524.5,524,524.25,8
,2015-05-21 05:00,21,524.25,525,524,524,12
,2015-05-21 05:30,21,524.5,524.5,524,524.5,7
,2015-05-21 06:00,21,524,524,524,524,20
,2015-05-21 06:30,21,524.75,524.75,524,524.25,12
,2015-05-21 07:00,21,524.25,524.25,523.75,523.75,29
,2015-05-21 07:30,21,524.25,524.25,523.5,523.75,69
,2015-05-21 08:30,21,523.25,528,523,527.25,850
,2015-05-21 09:00,21,527,530.25,526.75,529.75,566
,2015-05-21 09:30,21,529.75,535.25,529.5,530.5,1929
,2015-05-21 10:00,21,530.5,531.5,527,530,947
,2015-05-21 10:30,21,529.5,532.75,529.25,532.25,403
,2015-05-21 11:00,21,532,533.5,530.75,532.25,398
,2015-05-21 11:30,21,532.5,534.5,532.5,533.75,635
,2015-05-21 12:00,21,533.25,533.5,532,532.25,317
,2015-05-21 12:30,21,532.5,534.25,532.25,533,540
,2015-05-21 13:00,21,532.75,533.25,528,528.25,778
,2015-05-21 19:00,22,529,531.75,529,531.5,35
,2015-05-21 19:30,22,532,532.25,532,532,5
,2015-05-21 20:00,22,532,533,532,532.75,11
,2015-05-21 20:30,22,532.75,534,532.75,534,7
,2015-05-21 21:00,22,534,534,534,534,5
,2015-05-21 21:30,22,534.25,534.25,533.25,533.25,14
,2015-05-21 22:00,22,533.75,533.75,533.75,533.75,7
,2015-05-21 22:30,22,533.75,533.75,533.75,533.75,5
,2015-05-21 23:00,22,534,534,533.75,533.75,6
,2015-05-22 00:30,22,533.25,533.25,533,533,3
,2015-05-22 01:00,22,532.5,532.5,532.5,532.5,3
,2015-05-22 01:30,22,533,533.5,533,533.5,7
,2015-05-22 02:00,22,534.5,535,534.5,535,5
,2015-05-22 02:30,22,535,535.25,534.75,535,15
,2015-05-22 03:00,22,535,535,535,535,1
,2015-05-22 03:30,22,535,535.5,535,535.25,23
,2015-05-22 04:00,22,535,536.5,533.75,535.5,22
,2015-05-22 04:30,22,535.75,536.5,535.75,536.5,10
,2015-05-22 05:00,22,536.25,536.25,536,536,20
,2015-05-22 05:30,22,536,536.25,535.75,535.75,14
,2015-05-22 06:00,22,535.75,535.75,535,535,20
,2015-05-22 06:30,22,534.75,535,534,534.5,19
,2015-05-22 07:00,22,535,535.25,534.75,535.25,37
,2015-05-22 07:30,22,535,536,534,534.75,52
,2015-05-22 08:30,22,533,533.5,524,528.25,1544
,2015-05-22 09:00,22,527.5,528.25,522.75,523.25,774
,2015-05-22 09:30,22,524,525.75,521,524,752
,2015-05-22 10:00,22,524,524,518.75,520.25,573
,2015-05-22 10:30,22,520,521,518.75,519.75,244
,2015-05-22 11:00,22,519.25,522.5,518.25,522,350
,2015-05-22 11:30,22,522,524.5,521.75,523.5,348
,2015-05-22 12:00,22,523.5,524,520.75,521,317
,2015-05-22 12:30,22,521,524.75,520.25,523.75,360
,2015-05-22 13:00,22,523.75,524.5,522,522.5,668
,2015-05-25 19:00,26,523.75,526.75,523.75,526.75,23
,2015-05-25 19:30,26,527,527,526,526,2
,2015-05-25 20:00,26,526.5,526.5,525.25,525.25,8
,2015-05-25 20:30,26,525.25,525.5,525,525,6
,2015-05-25 22:00,26,524.75,524.75,524,524,27
,2015-05-25 22:30,26,524.5,524.5,524.5,524.5,1
,2015-05-25 23:00,26,524.75,525.25,524.75,524.75,80
,2015-05-25 23:30,26,525.25,525.25,525.25,525.25,4
,2015-05-26 00:00,26,526,526,526,526,1
,2015-05-26 01:00,26,525,525,525,525,1
,2015-05-26 01:30,26,526.25,526.25,524.75,525,5
,2015-05-26 02:00,26,522.25,522.5,522,522.5,6
,2015-05-26 02:30,26,523,525.25,522.75,522.75,19
,2015-05-26 03:00,26,522.5,522.5,521.25,521.25,5
,2015-05-26 03:30,26,521.5,521.5,520.5,520.5,20
,2015-05-26 04:00,26,520.75,521.25,520.75,521.25,44
,2015-05-26 04:30,26,521.25,521.25,520.25,520.25,102
,2015-05-26 05:00,26,520.5,520.75,520.5,520.75,3
,2015-05-26 05:30,26,521,521,520,520.5,29
,2015-05-26 06:00,26,520,521,520,521,8
,2015-05-26 06:30,26,520.25,520.75,520,520,17
,2015-05-26 07:00,26,520.25,521,519.75,519.75,25
,2015-05-26 07:30,26,519.25,519.25,517.5,518.75,109
,2015-05-26 08:30,26,518.5,519.25,513.25,513.75,1289
,2015-05-26 09:00,26,514.25,516.75,512.5,512.75,780
,2015-05-26 09:30,26,513.25,514.75,511,511,648
,2015-05-26 10:00,26,511,511,503.75,506,1184
,2015-05-26 10:30,26,506,506,501.25,503,1154
,2015-05-26 11:00,26,502.75,505.5,502,503.5,780
,2015-05-26 11:30,26,504,504.5,500.25,500.25,436
,2015-05-26 12:00,26,500.25,502,499.75,500.5,389
,2015-05-26 12:30,26,500.5,501.25,499.25,501,538
,2015-05-26 13:00,26,501.25,503.5,499.5,500.5,1196
,2015-05-26 19:00,27,501.25,502.75,501,501,26
,2015-05-26 19:30,27,501,501,500.75,500.75,4
,2015-05-26 20:00,27,501,501,501,501,2
,2015-05-26 20:30,27,500.5,500.5,500.5,500.5,1
,2015-05-26 21:30,27,500,500.25,500,500.25,25
,2015-05-26 22:00,27,500,500.5,500,500.25,4
,2015-05-26 22:30,27,500,500,499.75,499.75,2
,2015-05-26 23:00,27,499.75,499.75,499.75,499.75,2
,2015-05-26 23:30,27,499.75,499.75,499.75,499.75,2
,2015-05-27 00:00,27,499.5,499.5,499.25,499.25,6
,2015-05-27 00:30,27,499.75,500.5,499.5,500.5,105
,2015-05-27 01:00,27,500.5,500.5,499.75,500,31
,2015-05-27 01:30,27,500.5,500.5,500.25,500.5,7
,2015-05-27 02:00,27,499.75,499.75,498.5,499,49
,2015-05-27 02:30,27,500,500,497.75,497.75,11
,2015-05-27 03:00,27,497.5,498.5,497.25,498,92
,2015-05-27 03:30,27,498,498.5,496.25,496.25,107
,2015-05-27 04:00,27,496.25,496.75,495.5,495.5,304
,2015-05-27 04:30,27,495.25,495.25,494,494.25,58
,2015-05-27 05:00,27,494.25,494.75,494.25,494.75,9
,2015-05-27 05:30,27,494.25,494.25,493.5,493.75,30
,2015-05-27 06:00,27,494.5,495.25,494.5,494.75,80
,2015-05-27 06:30,27,495,495,490,490,244
,2015-05-27 07:00,27,490.25,491,488.25,489.25,118
,2015-05-27 07:30,27,489.25,491.5,489.25,491.5,53
,2015-05-27 08:30,27,490,496,487.25,495,2108
,2015-05-27 09:00,27,495.25,501.5,495,497.5,1485
,2015-05-27 09:30,27,498,498.5,493.25,494,928
,2015-05-27 10:00,27,493.75,494.5,491.75,493,734
,2015-05-27 10:30,27,492.5,494.5,492.5,494.25,316
,2015-05-27 11:00,27,494.25,495,492.75,493.5,333
,2015-05-27 11:30,27,494,494.5,491.5,492.5,431
,2015-05-27 12:00,27,492.25,497,492.25,496.25,828
,2015-05-27 12:30,27,496.75,497.5,493,493,585
,2015-05-27 13:00,27,493,494.25,491.75,493.5,1112
,2015-05-27 19:00,28,494.25,494.25,492,492,11
,2015-05-27 19:30,28,491.5,492,491.5,492,2
,2015-05-27 20:00,28,491.75,492,491.75,492,2
,2015-05-27 20:30,28,492.5,492.5,492.5,492.5,3
,2015-05-27 21:30,28,492.5,492.5,492.5,492.5,3
,2015-05-27 22:00,28,492,492.5,492,492.5,8
,2015-05-27 22:30,28,492.5,492.75,492.25,492.5,23
,2015-05-27 23:30,28,492.25,492.25,492.25,492.25,1
,2015-05-28 00:30,28,492.5,492.5,491.75,492,9
,2015-05-28 01:00,28,492,492.5,492,492.5,3
,2015-05-28 02:00,28,492.75,494.5,492.75,494,9
,2015-05-28 02:30,28,494.25,498.5,494.25,498.5,127
,2015-05-28 03:00,28,498.25,499.75,498.25,499,43
,2015-05-28 03:30,28,499.25,499.25,497.25,497.5,83
,2015-05-28 04:00,28,497.75,498,497.25,497.75,30
,2015-05-28 04:30,28,497.75,498.25,497.5,497.75,137
,2015-05-28 05:00,28,497.5,497.5,496.25,496.75,108
,2015-05-28 05:30,28,497,497,496.25,496.25,92
,2015-05-28 06:00,28,496.75,497.25,495.5,495.5,55
,2015-05-28 06:30,28,495.5,495.5,495,495,6
,2015-05-28 07:00,28,495,495.25,495,495.25,44
,2015-05-28 07:30,28,495.25,496.5,495.25,496.5,11
,2015-05-28 08:30,28,495.5,495.75,487.5,488,1431
,2015-05-28 09:00,28,488.5,496,488,492.5,943
,2015-05-28 09:30,28,492.5,497.75,492.5,496.75,624
,2015-05-28 10:00,28,495.75,499.25,495.75,497,420
,2015-05-28 10:30,28,496.75,496.75,493.25,493.75,639
,2015-05-28 11:00,28,493.75,495.5,492.5,495.25,237
,2015-05-28 11:30,28,495,496.25,492.75,492.75,269
,2015-05-28 12:00,28,493,494.75,492.25,493.25,141
,2015-05-28 12:30,28,493.75,495,493,494.75,253
,2015-05-28 13:00,28,495,496.25,493,493,831
,2015-05-28 19:00,29,493.5,494,492.5,494,14
,2015-05-28 19:30,29,493.5,493.75,493.25,493.75,5
,2015-05-28 20:00,29,492.75,492.75,492.5,492.5,3
,2015-05-28 20:30,29,492.75,492.75,491.75,491.75,14
,2015-05-28 21:00,29,491,491,491,491,1
,2015-05-28 22:00,29,491.75,492,491.75,492,10
,2015-05-28 22:30,29,491.75,491.75,491.75,491.75,7
,2015-05-29 00:30,29,492.25,492.25,492.25,492.25,2
,2015-05-29 01:00,29,492,492,492,492,2
,2015-05-29 01:30,29,491.25,491.75,490.5,490.5,16
,2015-05-29 02:00,29,490.5,490.75,490.5,490.75,2
,2015-05-29 02:30,29,490.25,490.5,490.25,490.5,22
,2015-05-29 03:00,29,490,490,489.5,489.75,8
,2015-05-29 03:30,29,489.5,490,489.5,489.5,28
,2015-05-29 04:00,29,489.25,489.5,489,489,7
,2015-05-29 04:30,29,490,490.25,489.75,490.25,28
,2015-05-29 05:00,29,490.5,492,490,491.25,10
,2015-05-29 05:30,29,492.75,492.75,491.5,491.5,10
,2015-05-29 06:00,29,490.25,490.5,490,490,11
,2015-05-29 06:30,29,491,493.25,490.5,493,76
,2015-05-29 07:00,29,493.75,493.75,491.75,491.75,32
,2015-05-29 07:30,29,491.75,491.75,491,491.25,11
,2015-05-29 08:30,29,491,494.5,489.75,492.75,750
,2015-05-29 09:00,29,492.5,493,487.25,488,1089
,2015-05-29 09:30,29,487.5,490.25,485.5,486.5,1206
,2015-05-29 10:00,29,486.5,488,485.75,487,853
,2015-05-29 10:30,29,487,487.75,482.25,482.25,1200
,2015-05-29 11:00,29,482.75,483,481.25,481.75,1203
,2015-05-29 11:30,29,481.75,482.75,481.25,482.25,1047
,2015-05-29 12:00,29,482.25,482.5,480,481,1033
,2015-05-29 12:30,29,481,482.75,480,481,1013
,2015-05-29 13:00,29,481,483.5,480.5,483,2170
,2015-05-31 19:00,1,484,484,480,480,46
,2015-05-31 19:30,1,480,480.5,480,480.5,12
,2015-05-31 20:00,1,480,480.5,480,480,15
,2015-05-31 20:30,1,480,480,480,480,2
,2015-05-31 21:00,1,479.5,479.5,479.25,479.25,7
,2015-05-31 21:30,1,479.5,479.5,479.5,479.5,2
,2015-05-31 22:00,1,480,480,479.75,479.75,6
,2015-05-31 23:00,1,480.5,480.5,480.5,480.5,1
,2015-06-01 00:00,1,481.5,481.5,481.5,481.5,10
,2015-06-01 00:30,1,481.5,481.5,481.5,481.5,2
,2015-06-01 01:00,1,481.75,482,481.75,482,4
,2015-06-01 01:30,1,482.25,483,480.75,480.75,9
,2015-06-01 02:00,1,482.25,483,482.25,483,3
,2015-06-01 02:30,1,483.25,483.5,483.25,483.5,25
,2015-06-01 03:00,1,483.75,484.5,483.25,483.5,38
,2015-06-01 03:30,1,483,483.75,482.5,483.75,20
,2015-06-01 04:00,1,483.5,483.75,483.25,483.25,44
,2015-06-01 04:30,1,483.25,483.25,482.25,482.25,13
,2015-06-01 05:00,1,481.5,481.5,481.25,481.25,11
,2015-06-01 05:30,1,480.75,481.5,480.75,480.75,24
,2015-06-01 06:00,1,481.5,481.5,480.75,481.5,39
,2015-06-01 06:30,1,481.25,481.75,481.25,481.25,8
,2015-06-01 07:00,1,481.75,483,481.75,482.25,28
,2015-06-01 07:30,1,483.25,483.5,483.25,483.25,9
,2015-06-01 08:30,1,483,487,481.5,486.5,857
,2015-06-01 09:00,1,486.25,491.25,485.75,490.5,1866
,2015-06-01 09:30,1,490.5,494.25,490,493.25,1600
,2015-06-01 10:00,1,493,494.5,491,493,948
,2015-06-01 10:30,1,493,497.25,493,497.25,779
,2015-06-01 11:00,1,497.25,500.75,497.25,498.25,1441
,2015-06-01 11:30,1,498.5,500,497.75,498.5,994
,2015-06-01 12:00,1,498.5,499.5,497.5,498.75,361
,2015-06-01 12:30,1,499,499.5,497.25,497.75,366
,2015-06-01 13:00,1,497.5,500,496.5,500,1212
,2015-06-01 19:00,2,500,502.25,499,501.25,158
,2015-06-01 20:00,2,500,500,500,500,9
,2015-06-01 20:30,2,500,500.5,499.25,500.5,12
,2015-06-01 21:00,2,500,500.75,500,500.75,4
,2015-06-01 21:30,2,500.75,500.75,500,500,22
,2015-06-01 22:00,2,500,500.75,500,500.75,4
,2015-06-01 22:30,2,501.5,501.75,501.5,501.75,4
,2015-06-01 23:00,2,501.5,501.5,501.5,501.5,1
,2015-06-02 00:00,2,499.5,499.75,499.5,499.75,2
,2015-06-02 00:30,2,500.5,500.5,500.5,500.5,1
,2015-06-02 01:00,2,500.75,501.5,500.75,501.5,3
,2015-06-02 01:30,2,500.25,500.25,500.25,500.25,1
,2015-06-02 02:00,2,500,500.75,499.5,500.75,12
,2015-06-02 02:30,2,500.75,503,500.75,503,41
,2015-06-02 03:00,2,502.75,502.75,502,502.25,6
,2015-06-02 03:30,2,502.75,503.5,502,502.25,32
,2015-06-02 04:00,2,502.75,503,502,502,9
,2015-06-02 04:30,2,502.5,503,502.5,503,10
,2015-06-02 05:00,2,503,503.25,503,503,7
,2015-06-02 05:30,2,502.75,503,502.5,503,31
,2015-06-02 06:00,2,502.75,502.75,502,502.5,54
,2015-06-02 06:30,2,502,502.5,501,502.5,32
,2015-06-02 07:00,2,502.25,503,502,502,158
,2015-06-02 07:30,2,503,505.25,503,505.25,51
,2015-06-02 08:30,2,505.75,509.75,503.75,504.25,2121
,2015-06-02 09:00,2,504.75,507.25,497.75,503,1378
,2015-06-02 09:30,2,503,507.5,502.5,507.25,911
,2015-06-02 10:00,2,507.5,508,503.5,504.75,987
,2015-06-02 10:30,2,504.75,508.75,504.5,508,455
,2015-06-02 11:00,2,508.25,510.25,507.75,510,384
,2015-06-02 11:30,2,509.5,513.5,509.25,512.5,1178
,2015-06-02 12:00,2,512.25,515,512.25,513.25,1037
,2015-06-02 12:30,2,513.75,516,513.5,515.25,581
,2015-06-02 13:00,2,515.75,518.25,514,517.5,1028
,2015-06-02 19:00,3,517.75,518.5,517.25,518.25,182
,2015-06-02 20:00,3,518.5,518.5,518.25,518.25,16
,2015-06-02 20:30,3,518.25,518.25,518,518,14
,2015-06-02 21:00,3,518,518,518,518,4
,2015-06-02 21:30,3,518,518.25,517.75,518.25,11
,2015-06-02 22:00,3,518,518,517.75,517.75,3
,2015-06-02 23:00,3,518.25,518.25,518.25,518.25,6
,2015-06-02 23:30,3,518.75,519,518.75,518.75,12
,2015-06-03 00:00,3,518.75,519.25,518.75,519.25,12
,2015-06-03 00:30,3,519.25,519.5,519.25,519.5,9
,2015-06-03 01:00,3,519.25,520,519.25,520,17
,2015-06-03 01:30,3,520,521.5,520,520.25,117
,2015-06-03 02:00,3,520,520.25,519,520,68
,2015-06-03 02:30,3,520.25,520.25,520.25,520.25,1
,2015-06-03 03:00,3,519.75,520,519.25,519.5,59
,2015-06-03 03:30,3,518.75,518.75,516.75,517.25,58
,2015-06-03 04:00,3,517.25,517.25,517,517,11
,2015-06-03 04:30,3,517,517.25,516.75,516.75,46
,2015-06-03 05:00,3,516,516.25,513.5,516,323
,2015-06-03 05:30,3,515,515.75,514.75,515.5,19
,2015-06-03 06:00,3,515.5,517.25,515.5,516,47
,2015-06-03 06:30,3,516.5,516.5,515.5,515.75,22
,2015-06-03 07:00,3,516,516,514.75,515.25,102
,2015-06-03 07:30,3,514.5,515.75,514.25,515.5,91
,2015-06-03 08:30,3,516,523.5,516,522.25,2221
,2015-06-03 09:00,3,522.5,524,521.5,523,789
,2015-06-03 09:30,3,523,527.5,523,527.25,1210
,2015-06-03 10:00,3,527,530,526.5,527.5,1078
,2015-06-03 10:30,3,528.25,529,520.25,523.75,1255
,2015-06-03 11:00,3,524,525.5,520.75,524.5,797
,2015-06-03 11:30,3,524.5,524.5,519.25,520,820
,2015-06-03 12:00,3,520.75,520.75,512.5,518.25,1100
,2015-06-03 12:30,3,518.5,519.5,513,517,736
,2015-06-03 13:00,3,517.25,519.25,513.25,513.5,708
,2015-06-03 19:00,4,514,514.25,511.5,511.5,93
,2015-06-03 19:30,4,511.75,511.75,511.75,511.75,10
,2015-06-03 20:00,4,511.5,511.5,511.25,511.25,10
,2015-06-03 20:30,4,511,511,510,510.5,69
,2015-06-03 21:00,4,510.75,510.75,510.75,510.75,10
,2015-06-03 22:00,4,513,513.75,513,513.75,28
,2015-06-03 22:30,4,513.5,513.5,513.5,513.5,1
,2015-06-03 23:00,4,513.75,513.75,513.75,513.75,3
,2015-06-04 00:00,4,512.75,512.75,512.5,512.5,5
,2015-06-04 00:30,4,513.25,513.25,513.25,513.25,1
,2015-06-04 01:00,4,513,513,511.25,512.5,85
,2015-06-04 01:30,4,512.5,513,511.25,511.25,109
,2015-06-04 02:00,4,511,511,510,510,52
,2015-06-04 02:30,4,510.25,510.25,508.25,510,73
,2015-06-04 03:00,4,509.25,510.25,509.25,510.25,23
,2015-06-04 03:30,4,510.5,512.5,510.5,511.75,47
,2015-06-04 04:00,4,512.5,513,512,512,27
,2015-06-04 04:30,4,511.75,512.5,511.75,512.5,6
,2015-06-04 05:00,4,513,513,512.5,512.5,2
,2015-06-04 05:30,4,512.75,513,512.5,512.5,9
,2015-06-04 06:00,4,513.5,514.75,513.5,514.5,32
,2015-06-04 06:30,4,514.75,515.75,514.75,515.75,29
,2015-06-04 07:00,4,515.5,515.5,513.75,514.5,62
,2015-06-04 07:30,4,514.25,514.25,511.75,512.5,114
,2015-06-04 08:30,4,512.25,521.5,511.5,521,1570
,2015-06-04 09:00,4,520.75,523.25,516,518.5,1875
,2015-06-04 09:30,4,519,525.75,518.75,522.75,1537
,2015-06-04 10:00,4,523.5,526.75,522,523.25,513
,2015-06-04 10:30,4,523.5,525,522.25,524.25,879
,2015-06-04 11:00,4,524.25,525.75,524,524.75,309
,2015-06-04 11:30,4,525,527.75,525,527.75,506
,2015-06-04 12:00,4,527.25,528.75,527.25,527.75,614
,2015-06-04 12:30,4,528,528,525.75,527.75,275
,2015-06-04 13:00,4,527.25,529.75,526.75,528,825
,2015-06-04 19:00,5,529.75,530,522,524.75,867
,2015-06-04 19:30,5,524.75,526.25,524.75,526.25,39
,2015-06-04 20:00,5,524.75,524.75,524.25,524.25,12
,2015-06-04 20:30,5,524,524,523.5,523.5,2
,2015-06-04 21:00,5,523.5,525,523.5,525,11
,2015-06-04 21:30,5,525,525.5,525,525.5,4
,2015-06-04 22:00,5,525.75,526,524.25,525.75,38
,2015-06-04 22:30,5,525.25,525.5,524,524,40
,2015-06-04 23:00,5,524.25,524.25,523.5,524.25,14
,2015-06-04 23:30,5,524,524.25,524,524,37
,2015-06-05 00:30,5,525,525,524.5,525,21
,2015-06-05 01:00,5,525.25,525.25,524.75,525,26
,2015-06-05 01:30,5,525.5,529,525.5,527,169
,2015-06-05 02:00,5,527.5,529.25,524.25,525.5,105
,2015-06-05 02:30,5,526,526.75,526,526.25,30
,2015-06-05 03:00,5,526.25,529,526,527.5,49
,2015-06-05 03:30,5,527.5,529.75,527.5,529.5,114
,2015-06-05 04:00,5,529.75,530,529.25,530,48
,2015-06-05 04:30,5,529.5,530.75,529.5,530.75,46
,2015-06-05 05:00,5,531,531.25,529.75,530,112
,2015-06-05 05:30,5,530.25,532.5,530,530.5,155
,2015-06-05 06:00,5,529.75,532,529.75,531.25,85
,2015-06-05 06:30,5,531.75,531.75,528.75,528.75,116
,2015-06-05 07:00,5,528.5,530.25,526.5,529.5,289
,2015-06-05 07:30,5,528.25,528.25,525.5,525.75,155
,2015-06-05 08:30,5,525,532,522.5,530.75,2201
,2015-06-05 09:00,5,530.5,538,530,537,2063
,2015-06-05 09:30,5,537,538.75,528.5,529.75,2999
,2015-06-05 10:00,5,529.75,532,526,530.25,829
,2015-06-05 10:30,5,530,532,528.25,530.75,310
,2015-06-05 11:00,5,529.75,533.25,529.25,533.25,572
,2015-06-05 11:30,5,532.75,533.75,530.25,530.75,466
,2015-06-05 12:00,5,530.75,530.75,523,523.75,942
,2015-06-05 12:30,5,523.5,525.5,523.25,523.5,464
,2015-06-05 13:00,5,523.5,524.75,520.25,521.75,1082
,2015-06-07 19:00,8,522,524,520.5,524,253
,2015-06-07 19:30,8,523.5,525.5,523.5,525.5,169
,2015-06-07 20:00,8,525.25,525.75,525.25,525.25,22
,2015-06-07 20:30,8,524.5,524.5,524.5,524.5,1
,2015-06-07 21:00,8,525,525,525,525,3
,2015-06-07 21:30,8,525.75,525.75,525.5,525.5,10
,2015-06-07 22:00,8,525.5,525.75,525.5,525.75,16
,2015-06-07 22:30,8,525.5,525.5,524.75,524.75,2
,2015-06-07 23:00,8,524.5,525.75,524.5,525.75,2
,2015-06-08 00:00,8,526.25,526.25,526.25,526.25,3
,2015-06-08 00:30,8,526,526,526,526,3
,2015-06-08 01:00,8,526,526,526,526,1
,2015-06-08 01:30,8,525.5,526,525.5,526,5
,2015-06-08 02:00,8,526,526,523.25,524.25,15
,2015-06-08 02:30,8,523.25,524.25,521.75,524.25,165
,2015-06-08 03:00,8,523.25,525.75,522.5,525.75,22
,2015-06-08 03:30,8,523.25,524,522.25,522.25,18
,2015-06-08 04:00,8,523,524.25,522.75,524.25,29
,2015-06-08 04:30,8,524,525.75,523.75,525.75,178
,2015-06-08 05:00,8,525.5,525.5,525,525.25,62
,2015-06-08 05:30,8,525.5,525.5,525.5,525.5,16
,2015-06-08 06:00,8,525.5,525.5,524.75,525.25,159
,2015-06-08 07:00,8,525.5,529.25,525.5,527.5,181
,2015-06-08 07:30,8,527.75,527.75,526,526.5,16
,2015-06-08 08:30,8,526,532.5,525.75,530,1246
,2015-06-08 09:00,8,530.5,533.25,529.25,530.25,989
,2015-06-08 09:30,8,530,534.25,527.5,533,1457
,2015-06-08 10:00,8,532.75,535.25,532,534.25,891
,2015-06-08 10:30,8,534.25,536.5,533,536,876
,2015-06-08 11:00,8,536,537.25,534.25,536.25,1141
,2015-06-08 11:30,8,536.25,536.75,532.75,535.25,1035
,2015-06-08 12:00,8,535.5,537.25,534.75,536.5,821
,2015-06-08 12:30,8,536.5,537,531,532.5,861
,2015-06-08 13:00,8,532.25,535,531,534,963
,2015-06-08 19:00,9,533.25,535,533,535,47
,2015-06-08 19:30,9,535.5,535.5,534.75,535,31
,2015-06-08 20:00,9,536,536.25,535.5,536,66
,2015-06-08 20:30,9,536,536.75,535.75,536.75,17
,2015-06-08 21:00,9,536.25,536.5,536.25,536.5,24
,2015-06-08 21:30,9,536,536.5,536,536.25,107
,2015-06-08 22:00,9,536.25,536.25,536.25,536.25,1
,2015-06-08 22:30,9,536.5,537,536.5,536.5,8
,2015-06-08 23:00,9,536.5,536.5,536.5,536.5,2
,2015-06-08 23:30,9,536.75,536.75,536.75,536.75,1
,2015-06-09 00:00,9,536.75,536.75,536.75,536.75,1
,2015-06-09 01:00,9,536.5,536.5,536.25,536.25,5
,2015-06-09 01:30,9,536,536,536,536,1
,2015-06-09 02:00,9,536.5,536.5,534.25,534.75,19
,2015-06-09 02:30,9,535.5,537,534,537,40
,2015-06-09 03:00,9,537,537,535.5,535.5,93
,2015-06-09 03:30,9,535.5,535.5,535.5,535.5,44
,2015-06-09 04:00,9,535.25,535.25,531.75,533.5,206
,2015-06-09 04:30,9,534,534.5,533,533.75,57
,2015-06-09 05:00,9,533.5,535,532.25,533.75,302
,2015-06-09 05:30,9,533,534.25,533,533.25,62
,2015-06-09 06:00,9,533.25,533.5,532.75,533.5,30
,2015-06-09 06:30,9,533.25,534.5,532.5,534.5,142
,2015-06-09 07:00,9,534,534.25,530.5,530.5,358
,2015-06-09 07:30,9,530.75,531,530.25,530.75,20
,2015-06-09 08:30,9,531,540.25,531,537.25,2952
,2015-06-09 09:00,9,537,538.5,531.5,536,1367
,2015-06-09 09:30,9,535.5,538.75,535.5,537.5,764
,2015-06-09 10:00,9,537.5,538.25,536,537,444
,2015-06-09 10:30,9,537,538.5,534.75,538.5,1074
,2015-06-09 11:00,9,538.25,543,538.25,542,2080
,2015-06-09 11:30,9,542,542.75,541.25,541.75,620
,2015-06-09 12:00,9,541.25,542.5,539.75,540,663
,2015-06-09 12:30,9,540.25,542,539.25,540.25,668
,2015-06-09 13:00,9,540.25,540.25,537.5,539,1692
,2015-06-09 19:00,10,539,541,538.5,541,52
,2015-06-09 19:30,10,541.25,541.5,540.75,541,54
,2015-06-09 20:00,10,541,541.5,540.75,541.25,36
,2015-06-09 20:30,10,541.25,541.25,541.25,541.25,32
,2015-06-09 21:00,10,541.75,541.75,541,541.75,81
,2015-06-09 21:30,10,542.25,542.25,542,542,66
,2015-06-09 22:00,10,542,542.75,541.75,542,45
,2015-06-09 22:30,10,542,542.5,541.75,542.25,79
,2015-06-09 23:00,10,541.75,542.25,541.75,542.25,12
,2015-06-09 23:30,10,541.75,541.75,541.75,541.75,1
,2015-06-10 00:00,10,542.25,542.25,542.25,542.25,2
,2015-06-10 00:30,10,542.25,542.25,542.25,542.25,10
,2015-06-10 01:00,10,542.25,542.5,542.25,542.5,43
,2015-06-10 01:30,10,541.75,542.25,541.75,542.25,48
,2015-06-10 02:00,10,542.5,543.5,542.5,543.5,54
,2015-06-10 02:30,10,543.25,544,543,544,86
,2015-06-10 03:00,10,543.25,543.75,542.75,543.25,69
,2015-06-10 03:30,10,543.25,543.25,539.75,541.5,174
,2015-06-10 04:00,10,541.5,541.5,539.75,539.75,133
,2015-06-10 04:30,10,539.75,540.75,538.75,540.75,106
,2015-06-10 05:00,10,540.5,542,539.75,542,27
,2015-06-10 05:30,10,542,542,540.25,541,28
,2015-06-10 06:00,10,541.5,541.5,540.75,540.75,105
,2015-06-10 06:30,10,540.75,542.5,540.75,542.5,33
,2015-06-10 07:00,10,542.75,543.5,542.25,542.25,145
,2015-06-10 07:30,10,542.25,542.25,541.25,541.5,191
,2015-06-10 08:30,10,543.25,543.25,533.25,533.75,2358
,2015-06-10 09:00,10,533.75,534.75,524.25,527.5,3250
,2015-06-10 09:30,10,528,531,525.5,529,1287
,2015-06-10 10:00,10,529.25,529.75,527.5,529,544
,2015-06-10 10:30,10,529,532.25,527.75,529.5,1017
,2015-06-10 11:00,10,530,532.75,523.5,527.5,3507
,2015-06-10 11:30,10,528.25,528.25,521.25,523,1125
,2015-06-10 12:00,10,523.25,523.25,520,521.75,935
,2015-06-10 12:30,10,521.5,524.5,520.25,523,1193
,2015-06-10 13:00,10,523.25,525.5,520,520,2381
,2015-06-10 19:00,11,521,522.5,520.75,521.75,87
,2015-06-10 19:30,11,521.5,521.5,521,521,4
,2015-06-10 20:00,11,521.25,521.75,521.25,521.5,12
,2015-06-10 20:30,11,521.5,521.5,520,520,15
,2015-06-10 21:00,11,519.75,520,519.25,519.5,200
,2015-06-10 21:30,11,519.25,519.25,519.25,519.25,1
,2015-06-10 22:00,11,519.25,519.5,519,519.5,17
,2015-06-10 23:00,11,519.5,519.5,519.5,519.5,3
,2015-06-11 00:00,11,519.75,519.75,519.75,519.75,6
,2015-06-11 00:30,11,520,520.25,519.75,520.25,9
,2015-06-11 01:00,11,520,520.25,520,520.25,4
,2015-06-11 01:30,11,519.5,519.75,519.5,519.75,5
,2015-06-11 02:00,11,519.75,519.75,518.5,519.25,46
,2015-06-11 02:30,11,519.5,519.75,519,519.5,24
,2015-06-11 03:00,11,519.5,519.5,518.5,518.5,37
,2015-06-11 03:30,11,519,519.25,517.75,518.75,23
,2015-06-11 04:00,11,518.5,519,517.75,518.25,86
,2015-06-11 04:30,11,518.25,518.25,515,515,211
,2015-06-11 05:00,11,516,517,516,516,40
,2015-06-11 05:30,11,516,516.5,515.25,516,99
,2015-06-11 06:00,11,516.75,517.25,516.75,517.25,20
,2015-06-11 06:30,11,517,517.5,516.25,516.5,33
,2015-06-11 07:00,11,516.25,516.75,513.5,514.75,207
,2015-06-11 07:30,11,514.75,515,514,515,40
,2015-06-11 08:30,11,515.5,517,512.5,516,2153
,2015-06-11 09:00,11,516.5,521.5,516,516.25,1276
,2015-06-11 09:30,11,516.5,517,512.5,514.25,1266
,2015-06-11 10:00,11,514.5,516,513.25,514.5,797
,2015-06-11 10:30,11,514.25,514.25,510.75,511.25,859
,2015-06-11 11:00,11,511.25,512.5,509.75,511.5,869
,2015-06-11 11:30,11,511.25,512.5,511,511,510
,2015-06-11 12:00,11,511,511.75,510.5,510.75,910
,2015-06-11 12:30,11,510.75,512,510.5,511.5,282
,2015-06-11 13:00,11,511.75,512.5,509.75,512.5,823
,2015-06-11 19:00,12,511.5,512,511,512,94
,2015-06-11 19:30,12,511.25,513,511.25,513,12
,2015-06-11 20:00,12,513,513,513,513,4
,2015-06-11 20:30,12,513.5,515,513.5,513.75,14
,2015-06-11 21:30,12,513,513,513,513,8
,2015-06-11 22:00,12,512,512,510.25,510.25,42
,2015-06-11 22:30,12,510,510,509.25,509.75,34
,2015-06-11 23:00,12,509.75,510,509.75,510,9
,2015-06-11 23:30,12,510,510.25,510,510,12
,2015-06-12 00:00,12,510,510,510,510,1
,2015-06-12 00:30,12,509.5,509.5,508.5,508.5,69
,2015-06-12 01:00,12,508.5,510,508.5,509,33
,2015-06-12 01:30,12,509,509.5,507.5,508,52
,2015-06-12 02:00,12,508,509.25,508,509,22
,2015-06-12 02:30,12,508.75,510,508,508.75,44
,2015-06-12 03:00,12,508.25,508.25,508,508.25,51
,2015-06-12 03:30,12,508.25,508.5,508,508,18
,2015-06-12 04:00,12,508,508.5,508,508,17
,2015-06-12 04:30,12,507.75,508.75,507.75,508.25,30
,2015-06-12 05:00,12,508.5,510,508.5,509.75,139
,2015-06-12 05:30,12,509.5,510.75,509.5,509.75,36
,2015-06-12 06:00,12,509.75,509.75,509.75,509.75,5
,2015-06-12 06:30,12,510,512.5,510,511.75,155
,2015-06-12 07:00,12,512,513,511.25,512.25,122
,2015-06-12 07:30,12,512.25,512.75,511.75,512.25,157
,2015-06-12 08:30,12,512,517,511.5,513.75,1535
,2015-06-12 09:00,12,513,516,512,515.25,607
,2015-06-12 09:30,12,515.5,517.25,513.75,515.25,1384
,2015-06-12 10:00,12,515.25,517,514.25,514.25,959
,2015-06-12 10:30,12,514.5,514.75,511.5,512,641
,2015-06-12 11:00,12,512.5,514,511.75,512.5,407
,2015-06-12 11:30,12,512.5,513.5,512,512.5,302
,2015-06-12 12:00,12,512.25,513.5,511.75,512,331
,2015-06-12 12:30,12,512,513.25,510.75,511.25,472
,2015-06-12 13:00,12,511.25,512,510,511.25,1083
,2015-06-14 19:00,15,510.25,510.75,505,506,450
,2015-06-14 19:30,15,506,506.75,506,506.75,59
,2015-06-14 20:00,15,506.25,506.25,505.25,505.5,19
,2015-06-14 20:30,15,505.25,505.75,505,505.75,52
,2015-06-14 21:00,15,506,506,505.75,505.75,23
,2015-06-14 21:30,15,506,506,506,506,1
,2015-06-14 22:00,15,505.5,506,505.25,506,34
,2015-06-14 22:30,15,505.75,505.75,505.75,505.75,5
,2015-06-14 23:00,15,505.5,505.75,505.5,505.75,11
,2015-06-14 23:30,15,505.75,506,505.5,506,3
,2015-06-15 00:00,15,506.25,506.25,506,506,3
,2015-06-15 00:30,15,506,506,505,505,15
,2015-06-15 01:00,15,505.25,505.75,505,505.5,20
,2015-06-15 01:30,15,505.75,506.25,505.75,506,34
,2015-06-15 02:00,15,506,506.25,505.75,505.75,8
,2015-06-15 02:30,15,505.75,506,505.75,506,12
,2015-06-15 03:00,15,505.75,505.75,505.25,505.25,9
,2015-06-15 03:30,15,505.25,505.25,503.5,503.75,342
,2015-06-15 04:00,15,503.75,504.5,503.5,504,110
,2015-06-15 04:30,15,503.75,504,503.5,503.75,57
,2015-06-15 05:00,15,503.5,504,503,504,148
,2015-06-15 05:30,15,503.75,503.75,503,503.25,93
,2015-06-15 06:00,15,503.25,504,503.25,504,27
,2015-06-15 06:30,15,503.5,503.75,503.25,503.5,35
,2015-06-15 07:00,15,503.25,504.25,503.25,503.75,150
,2015-06-15 07:30,15,504,505,503.5,504.5,212
,2015-06-15 08:30,15,505,505,496.5,497.5,3723
,2015-06-15 09:00,15,497.25,499,496.75,497,1876
,2015-06-15 09:30,15,497,497.75,495,495.75,2222
,2015-06-15 10:00,15,495.75,496.75,494.5,494.75,1031
,2015-06-15 10:30,15,494.75,495.5,494.25,495,1192
,2015-06-15 11:00,15,495.25,495.25,493.5,493.75,1743
,2015-06-15 11:30,15,493.5,494.5,492,494.25,1362
,2015-06-15 12:00,15,494.5,496,493.75,494,1257
,2015-06-15 12:30,15,494,496,493.75,495.25,686
,2015-06-15 13:00,15,495.25,497,494.75,494.75,2159
,2015-06-15 19:00,16,495.5,495.5,494,495.25,190
,2015-06-15 19:30,16,495,496.5,495,496.5,16
,2015-06-15 20:00,16,496,497.25,496,497,274
,2015-06-15 20:30,16,497.25,497.5,497,497.25,27
,2015-06-15 21:00,16,497.5,497.75,497.5,497.5,49
,2015-06-15 21:30,16,497.75,498.25,497.5,497.75,133
,2015-06-15 22:00,16,497.5,497.75,497.5,497.75,12
,2015-06-15 22:30,16,497.5,497.5,497.5,497.5,3
,2015-06-15 23:00,16,497.75,498,497.75,498,8
,2015-06-15 23:30,16,498.25,498.25,498,498,14
,2015-06-16 00:00,16,498,498.25,498,498,13
,2015-06-16 00:30,16,498,498,497.25,497.25,31
,2015-06-16 01:00,16,497.25,497.5,497,497,38
,2015-06-16 01:30,16,497,498,497,498,36
,2015-06-16 02:00,16,498.5,499.75,498.5,499.75,99
,2015-06-16 02:30,16,499.75,500.25,499.75,500.25,59
,2015-06-16 03:00,16,500.25,501,499,499.75,121
,2015-06-16 03:30,16,499.75,499.75,497.25,497.5,118
,2015-06-16 04:00,16,497.75,499.25,497.75,499,94
,2015-06-16 04:30,16,499,499.25,498.5,498.5,27
,2015-06-16 05:00,16,498.5,498.75,498,498.25,160
,2015-06-16 05:30,16,498,498.5,497.5,497.75,30
,2015-06-16 06:00,16,498,499.25,497.75,497.75,335
,2015-06-16 06:30,16,498,499.25,497.75,497.75,179
,2015-06-16 07:00,16,498,499,497.75,498.75,103
,2015-06-16 07:30,16,498.75,500,498.5,499.5,341
,2015-06-16 08:30,16,499.75,500,494.5,496.5,2859
,2015-06-16 09:00,16,496.25,496.75,492.25,493.5,2576
,2015-06-16 09:30,16,493.25,494.5,492.5,494.25,1531
,2015-06-16 10:00,16,494.25,496.75,494.25,495.75,1691
,2015-06-16 10:30,16,496,497.5,495.25,495.5,1548
,2015-06-16 11:00,16,495.5,498.5,494.75,496.75,1631
,2015-06-16 11:30,16,496.75,497,495.25,495.75,806
,2015-06-16 12:00,16,495.75,495.75,493.25,493.5,1097
,2015-06-16 12:30,16,493.75,495.5,493,495.5,1103
,2015-06-16 13:00,16,495.25,495.75,494,494.25,1916
,2015-06-16 19:00,17,495,496.5,495,495.25,225
,2015-06-16 19:30,17,495.5,495.5,495,495,46
,2015-06-16 20:00,17,495.25,496.5,495.25,496,85
,2015-06-16 20:30,17,496.5,496.75,496,496.25,41
,2015-06-16 21:00,17,496.5,496.5,495.75,496.25,32
,2015-06-16 21:30,17,496.5,497,496.25,497,93
,2015-06-16 22:00,17,497,497.25,497,497,9
,2015-06-16 22:30,17,496.75,497,496.75,497,26
,2015-06-16 23:00,17,497.25,497.5,497.25,497.5,67
,2015-06-16 23:30,17,497.25,498,497.25,497.75,61
,2015-06-17 00:00,17,497.5,497.75,497.5,497.5,28
,2015-06-17 00:30,17,497.75,498,497.75,497.75,68
,2015-06-17 01:00,17,497.75,499.25,497.5,499.25,34
,2015-06-17 01:30,17,499.25,500,499.25,500,60
,2015-06-17 02:00,17,500,500,499.75,499.75,153
,2015-06-17 02:30,17,499.75,500,499.75,500,155
,2015-06-17 03:00,17,500,500,499.5,499.75,33
,2015-06-17 03:30,17,499.75,501.5,499.75,501.25,136
,2015-06-17 04:00,17,501.25,504,501.25,503.25,347
,2015-06-17 04:30,17,503.25,504.25,503,504.25,275
,2015-06-17 05:00,17,504.25,505.25,503.5,503.75,563
,2015-06-17 05:30,17,503.75,504,503.25,503.75,158
,2015-06-17 06:00,17,503.5,503.75,502.75,503.75,101
,2015-06-17 06:30,17,503.25,503.75,502,502,272
,2015-06-17 07:00,17,502.5,502.75,500.5,501.25,354
,2015-06-17 07:30,17,501.5,501.75,500.25,501,78
,2015-06-17 08:30,17,501.25,504.5,498.5,502,3215
,2015-06-17 09:00,17,501.75,504.75,501.75,503.5,1356
,2015-06-17 09:30,17,503.25,504,498.25,498.75,2079
,2015-06-17 10:00,17,499,501.5,499,499.75,1786
,2015-06-17 10:30,17,499.5,500.5,498.25,499.75,1865
,2015-06-17 11:00,17,500,500.5,498.75,499.75,1499
,2015-06-17 11:30,17,499.5,500,498.5,498.5,1302
,2015-06-17 12:00,17,498.75,499,495.75,496.5,1939
,2015-06-17 12:30,17,496.25,498.25,495.75,496.75,934
,2015-06-17 13:00,17,496.5,498,495.75,497.5,2301
,2015-06-17 19:00,18,497,497.75,496,496.75,443
,2015-06-17 19:30,18,497,497,495.75,496,242
,2015-06-17 20:00,18,495.75,496.25,495.5,495.75,134
,2015-06-17 20:30,18,495.5,495.5,493.5,493.75,213
,2015-06-17 21:00,18,493.75,495,493.75,494.75,65
,2015-06-17 21:30,18,495,495.25,494.75,495,56
,2015-06-17 22:00,18,495,495.5,494.75,495,52
,2015-06-17 22:30,18,494.75,495.5,494.75,495.25,19
,2015-06-17 23:00,18,495.25,496.25,494.75,496,18
,2015-06-17 23:30,18,495.5,495.5,495.25,495.25,11
,2015-06-18 00:00,18,495.5,495.75,495.5,495.75,66
,2015-06-18 00:30,18,495.75,495.75,495.5,495.5,71
,2015-06-18 01:00,18,496,496,494,494.25,214
,2015-06-18 01:30,18,494.25,494.5,493.75,494.25,100
,2015-06-18 02:00,18,494.25,494.25,492.75,493.5,235
,2015-06-18 02:30,18,493.5,494.25,493.25,493.75,102
,2015-06-18 03:00,18,493.5,496,493.5,495.5,220
,2015-06-18 03:30,18,495.5,497.25,495.25,497.25,99
,2015-06-18 04:00,18,497.25,498.75,497,498.75,131
,2015-06-18 04:30,18,498.75,499.5,498,499.5,336
,2015-06-18 05:00,18,499.25,499.75,498,498,552
,2015-06-18 05:30,18,498,498.25,497,497,332
,2015-06-18 06:00,18,497.25,498.75,497,497.25,315
,2015-06-18 06:30,18,497.5,497.75,497,497.25,108
,2015-06-18 07:00,18,497.5,497.75,497,497.25,357
,2015-06-18 07:30,18,497.5,497.75,497.25,497.75,42
,2015-06-18 08:30,18,498,502.5,495.5,501,4891
,2015-06-18 09:00,18,500.75,504.25,500.75,503.25,4752
,2015-06-18 09:30,18,503.25,504,500.5,502.75,3825
,2015-06-18 10:00,18,502.75,504.25,499.75,499.75,2134
,2015-06-18 10:30,18,499.75,500,497.25,498.25,2001
,2015-06-18 11:00,18,498.25,498.25,496.5,497.25,1499
,2015-06-18 11:30,18,497.5,500,497.5,499.5,1588
,2015-06-18 12:00,18,499.25,501,499.25,500,1534
,2015-06-18 12:30,18,500,500.5,496,496.5,1966
,2015-06-18 13:00,18,496.25,496.75,492.75,493,4854
,2015-06-18 19:00,19,493,493.25,492.75,492.75,136
,2015-06-18 19:30,19,493,493.75,492.75,493.25,171
,2015-06-18 20:00,19,493,493.25,490.75,491.25,657
,2015-06-18 20:30,19,491.25,491.5,490.75,491.25,68
,2015-06-18 21:00,19,491.25,492,491,491,67
,2015-06-18 21:30,19,491.25,492,491,491.5,43
,2015-06-18 22:00,19,492,492,491.25,491.25,43
,2015-06-18 22:30,19,491.5,491.5,491,491.5,100
,2015-06-18 23:00,19,491.5,492.75,491.5,492,58
,2015-06-18 23:30,19,492.25,492.5,492.25,492.25,11
,2015-06-19 00:00,19,492,492.5,492,492.5,49
,2015-06-19 00:30,19,492.25,492.25,491.25,491.5,28
,2015-06-19 01:00,19,492,492.25,491.5,491.5,102
,2015-06-19 01:30,19,491.5,492.25,491.5,491.75,88
,2015-06-19 02:00,19,491.75,491.75,490.75,491,168
,2015-06-19 02:30,19,491,491,490.5,491,128
,2015-06-19 03:00,19,491,491,490.5,490.75,251
,2015-06-19 03:30,19,490.75,492.25,490.5,492,120
,2015-06-19 04:00,19,492,492.25,491,491.5,209
,2015-06-19 04:30,19,491.75,492,490.5,491.25,658
,2015-06-19 05:00,19,491.5,491.5,490.25,491,516
,2015-06-19 05:30,19,490.75,491,490.75,490.75,46
,2015-06-19 06:00,19,490.75,492.5,490.5,491,329
,2015-06-19 06:30,19,491,492.5,490.75,492.25,209
,2015-06-19 07:00,19,492,493.5,492,492.75,566
,2015-06-19 07:30,19,492.75,494,492.75,493.25,234
,2015-06-19 08:30,19,493,497.5,491.5,496.5,5656
,2015-06-19 09:00,19,496.5,497.25,490.75,492.75,4490
,2015-06-19 09:30,19,492.75,493.5,490,490.25,2272
,2015-06-19 10:00,19,490.25,491.25,488.5,489.75,2678
,2015-06-19 10:30,19,489.75,491,488.25,490.75,1630
,2015-06-19 11:00,19,490.75,497,490.75,495.25,3094
,2015-06-19 11:30,19,495.25,495.25,492.5,493.75,1169
,2015-06-19 12:00,19,494,494.5,492.25,493.75,1094
,2015-06-19 12:30,19,493.75,494.25,492.75,492.75,689
,2015-06-19 13:00,19,492.75,493.25,491.75,492.75,2456
,2015-06-21 19:00,22,491.75,492.5,491.25,492.25,555
,2015-06-21 19:30,22,492.25,493.5,492,493.5,347
,2015-06-21 20:00,22,493.5,494,493,493.75,106
,2015-06-21 20:30,22,493.75,494.25,493.75,494,22
,2015-06-21 21:00,22,494.25,494.5,493.75,494.25,35
,2015-06-21 21:30,22,494,494.25,493.75,494,30
,2015-06-21 22:00,22,493.75,493.75,493.5,493.75,10
,2015-06-21 22:30,22,493.75,493.75,493.5,493.75,14
,2015-06-21 23:00,22,493.75,493.75,493.5,493.5,26
,2015-06-21 23:30,22,493.5,493.75,493.5,493.5,13
,2015-06-22 00:00,22,493.5,493.75,493.25,493.75,9
,2015-06-22 00:30,22,493.75,495.5,493.5,495.25,148
,2015-06-22 01:00,22,495.25,495.5,495,495.25,47
,2015-06-22 01:30,22,495.25,495.75,495.25,495.75,27
,2015-06-22 02:00,22,496,498.5,495.75,496.5,805
,2015-06-22 02:30,22,496.5,497,495.75,496,315
,2015-06-22 03:00,22,496,496.75,495.25,496.25,265
,2015-06-22 03:30,22,496.25,497,496.25,496.75,107
,2015-06-22 04:00,22,496.5,496.5,495.5,495.5,82
,2015-06-22 04:30,22,495.75,496,495.5,495.75,60
,2015-06-22 05:00,22,496,496.75,495.75,495.75,116
,2015-06-22 05:30,22,496,496.25,495.25,495.75,77
,2015-06-22 06:00,22,495.75,496,495.75,496,94
,2015-06-22 06:30,22,496,496.75,495.5,496.5,361
,2015-06-22 07:00,22,496.5,498,496.5,497.75,355
,2015-06-22 07:30,22,497.75,499.75,497.75,498.75,515
,2015-06-22 08:30,22,499,500.75,496.5,498.25,4273
,2015-06-22 09:00,22,498.25,499.25,495.25,499,2829
,2015-06-22 09:30,22,499,504.25,498.5,502.25,4642
,2015-06-22 10:00,22,502.25,503.5,502,503,2902
,2015-06-22 10:30,22,503,508.75,502.75,506.25,6966
,2015-06-22 11:00,22,506.25,507.25,505.5,506.25,2529
,2015-06-22 11:30,22,506.25,508,505.75,506.75,1793
,2015-06-22 12:00,22,506.75,507,505,505,1102
,2015-06-22 12:30,22,504.75,505.75,504.5,505,1092
,2015-06-22 13:00,22,505,507,503.75,506.5,3075
,2015-06-22 19:00,23,506.5,511,506.5,511,569
,2015-06-22 19:30,23,511,513.25,511,512.75,632
,2015-06-22 20:00,23,512.75,513.75,512.25,512.75,318
,2015-06-22 20:30,23,512.75,514,512.75,513,197
,2015-06-22 21:00,23,513.25,513.25,512.75,512.75,33
,2015-06-22 21:30,23,513,513,512.25,512.5,35
,2015-06-22 22:00,23,512.5,513,512,512.5,75
,2015-06-22 22:30,23,512.5,512.5,512,512,17
,2015-06-22 23:00,23,512.25,512.25,511.75,511.75,25
,2015-06-22 23:30,23,511.75,512,511.5,512,124
,2015-06-23 00:00,23,512.25,512.5,512,512.5,134
,2015-06-23 00:30,23,512.5,513.25,512.5,513,116
,2015-06-23 01:00,23,512.75,513,511.75,513,398
,2015-06-23 01:30,23,512.75,512.75,512.25,512.5,192
,2015-06-23 02:00,23,512.25,512.5,512,512.5,107
,2015-06-23 02:30,23,512.5,512.75,512.25,512.25,58
,2015-06-23 03:00,23,512.5,512.75,512,512,180
,2015-06-23 03:30,23,512,513.25,512,512.25,456
,2015-06-23 04:00,23,512.25,512.5,510.75,511.25,421
,2015-06-23 04:30,23,511.25,511.5,510.75,511.25,133
,2015-06-23 05:00,23,511.25,511.5,510.75,510.75,291
,2015-06-23 05:30,23,511,511,510,510,220
,2015-06-23 06:00,23,510,511,509.25,510,789
,2015-06-23 06:30,23,509.75,510.75,509.75,510.25,152
,2015-06-23 07:00,23,510,510.5,509,509.5,561
,2015-06-23 07:30,23,509.5,509.75,508.5,509,268
,2015-06-23 08:30,23,508.25,517.5,507.75,516.5,9542
,2015-06-23 09:00,23,516.5,516.75,513,514,3257
,2015-06-23 09:30,23,514,514.5,511,512.75,3247
,2015-06-23 10:00,23,512.75,515,512.25,515,2323
,2015-06-23 10:30,23,514.75,516,514,515.75,2084
,2015-06-23 11:00,23,516,516.5,514.25,516.5,1650
,2015-06-23 11:30,23,516.5,516.75,515.5,516.5,1422
,2015-06-23 12:00,23,516.5,519.25,516.25,519.25,2849
,2015-06-23 12:30,23,519,524.5,518.75,523.5,7064
,2015-06-23 13:00,23,523.75,528,523.5,527.75,6515
,2015-06-23 19:00,24,527.75,528,526,526.25,509
,2015-06-23 19:30,24,526.25,526.5,522.75,523,467
,2015-06-23 20:00,24,522.75,523.5,521.5,523.5,457
,2015-06-23 20:30,24,523,525.5,523,525,373
,2015-06-23 21:00,24,525.25,525.25,524,525,109
,2015-06-23 21:30,24,524.75,524.75,524.25,524.25,48
,2015-06-23 22:00,24,524.5,524.5,524,524.25,42
,2015-06-23 22:30,24,524.5,524.5,524,524,17
,2015-06-23 23:00,24,524,524.5,524,524.5,38
,2015-06-23 23:30,24,524.5,524.5,524,524.25,132
,2015-06-24 00:00,24,524,524.5,523.75,524,100
,2015-06-24 00:30,24,524,524,523.75,524,42
,2015-06-24 01:00,24,524,524.75,524,524.5,64
,2015-06-24 01:30,24,524.75,524.75,524.25,524.5,79
,2015-06-24 02:00,24,524.5,524.5,523.75,524,159
,2015-06-24 02:30,24,523.75,524.5,523.75,524.25,185
,2015-06-24 03:00,24,524.5,526.5,524.25,526.25,570
,2015-06-24 03:30,24,526.25,526.75,525.5,525.5,397
,2015-06-24 04:00,24,525.5,525.75,522,522.25,774
,2015-06-24 04:30,24,522,523.5,520.5,520.5,837
,2015-06-24 05:00,24,520.5,521.75,520.5,520.75,552
,2015-06-24 05:30,24,521,522,520.5,521.75,218
,2015-06-24 06:00,24,521.75,524,521.75,523,447
,2015-06-24 06:30,24,522.75,524.25,522.25,523.25,372
,2015-06-24 07:00,24,523.5,523.75,523.25,523.75,244
,2015-06-24 07:30,24,523.75,524,522.5,523.5,189
,2015-06-24 08:30,24,523.25,529.5,519.25,521,10772
,2015-06-24 09:00,24,521.25,525.5,520.75,523.25,3695
,2015-06-24 09:30,24,523.25,528.25,523.25,526.25,4146
,2015-06-24 10:00,24,526.5,529.75,525.75,528,4783
,2015-06-24 10:30,24,528.25,530.25,527.5,528.75,3920
,2015-06-24 11:00,24,528.75,532,528.75,531.25,3928
,2015-06-24 11:30,24,531.5,535,531.25,533.25,5902
,2015-06-24 12:00,24,533,535.25,531.25,534.75,3524
,2015-06-24 12:30,24,534.75,534.75,525.25,526.75,5486
,2015-06-24 13:00,24,526.5,527,522.25,523.25,4768
,2015-06-24 19:00,25,522.75,524,521.75,523.5,440
,2015-06-24 19:30,25,523.5,523.75,521.75,523,178
,2015-06-24 20:00,25,523.25,523.5,522.75,523.25,66
,2015-06-24 20:30,25,523.25,523.25,521.5,522,250
,2015-06-24 21:00,25,522,522.25,521.5,522.25,102
,2015-06-24 21:30,25,522.25,522.25,521.75,522,57
,2015-06-24 22:00,25,522,522,521.75,521.75,28
,2015-06-24 22:30,25,522,522.5,521.75,522,37
,2015-06-24 23:00,25,522.25,522.5,522,522.5,38
,2015-06-24 23:30,25,522.5,523.25,522.5,522.75,79
,2015-06-25 00:00,25,522.75,523,522.25,522.5,26
,2015-06-25 00:30,25,522.5,523,522.25,522.75,75
,2015-06-25 01:00,25,522.5,523.25,522,522.5,136
,2015-06-25 01:30,25,522.75,522.75,520.75,521.25,289
,2015-06-25 02:00,25,521,521.5,520.5,521.25,232
,2015-06-25 02:30,25,521.25,521.25,518.25,518.5,652
,2015-06-25 03:00,25,518.5,519.5,518.25,519.5,388
,2015-06-25 03:30,25,519.5,521.5,519.5,520.75,379
,2015-06-25 04:00,25,521,521.5,519.5,520.25,163
,2015-06-25 04:30,25,520,521.75,519.25,520.75,337
,2015-06-25 05:00,25,520.75,522,520.75,521.75,178
,2015-06-25 05:30,25,521.75,522,520.75,521.75,116
,2015-06-25 06:00,25,521.75,522.25,521,522,392
,2015-06-25 06:30,25,522,524.75,522,524.75,1458
,2015-06-25 07:00,25,524.5,527,524,525,1122
,2015-06-25 07:30,25,525,526,524.25,525.75,438
,2015-06-25 08:30,25,526,529.5,525.75,528.25,8625
,2015-06-25 09:00,25,528.25,531,526.75,527,5286
,2015-06-25 09:30,25,527.25,530,526.25,529,3146
,2015-06-25 10:00,25,529,531.25,528.5,531,2841
,2015-06-25 10:30,25,531.25,534,530.75,532,4673
,2015-06-25 11:00,25,532,534.75,531.75,534.25,3220
,2015-06-25 11:30,25,534,536,533.25,535.75,2710
,2015-06-25 12:00,25,535.75,538,534.25,536.25,4480
,2015-06-25 12:30,25,536.5,538,533.5,537.75,3922
,2015-06-25 13:00,25,537.5,539,534.5,538.5,6090
,2015-06-25 19:00,26,538.5,538.5,536,536.25,768
,2015-06-25 19:30,26,536.25,537.25,536.25,537,172
,2015-06-25 20:00,26,537,538.5,537,538.25,252
,2015-06-25 20:30,26,538.5,540.25,538.25,540.25,600
,2015-06-25 21:00,26,540.25,540.25,539.25,539.25,149
,2015-06-25 21:30,26,538.75,539.25,538.25,539,83
,2015-06-25 22:00,26,539.25,539.25,538.75,538.75,18
,2015-06-25 22:30,26,538.75,539,538.25,539,159
,2015-06-25 23:00,26,539,539.25,538.75,539.25,18
,2015-06-25 23:30,26,539.25,539.5,539,539,25
,2015-06-26 00:00,26,539.25,539.75,539,539.5,103
,2015-06-26 00:30,26,539.25,539.25,539,539.25,34
,2015-06-26 01:00,26,539.5,540,539.5,539.75,180
,2015-06-26 01:30,26,539.75,540,538.5,540,435
,2015-06-26 02:00,26,540,540.5,539.25,540.5,527
,2015-06-26 02:30,26,540.25,541,540,540.5,471
,2015-06-26 03:00,26,540.25,541.25,540,541,412
,2015-06-26 03:30,26,541,543.5,541,543.25,1533
,2015-06-26 04:00,26,543.25,545.75,543,545.75,1585
,2015-06-26 04:30,26,545.5,546.25,544.75,545,945
,2015-06-26 05:00,26,545,549,544.75,548.75,1503
,2015-06-26 05:30,26,548.5,551.75,548,550.25,2741
,2015-06-26 06:00,26,550.25,556.75,549.75,554.75,4150
,2015-06-26 06:30,26,554.75,560,554.75,558.75,4311
,2015-06-26 07:00,26,558.75,562.25,558,560.75,2544
,2015-06-26 07:30,26,560.75,565.5,560.5,564.5,3075
,2015-06-26 08:30,26,563,572,555.5,556,25653
,2015-06-26 09:00,26,555.75,560.75,551.75,560,11775
,2015-06-26 09:30,26,560.25,564.25,559.5,563,6616
,2015-06-26 10:00,26,562.75,564,557.25,562.5,7037
,2015-06-26 10:30,26,562.5,566.5,561.5,564.5,6807
,2015-06-26 11:00,26,564.5,569.75,563.75,567.25,5885
,2015-06-26 11:30,26,567,569.5,566.75,568.5,3416
,2015-06-26 12:00,26,568.5,569.5,566,568.75,4236
,2015-06-26 12:30,26,568.5,571,564.75,567,4985
,2015-06-26 13:00,26,566.75,569,564.75,566.25,9891
,2015-06-28 19:00,29,563,577.5,562.75,575,5003
,2015-06-28 19:30,29,575.25,576,571.25,575.5,792
,2015-06-28 20:00,29,575.5,576.5,574.25,576.25,775
,2015-06-28 20:30,29,576.25,576.5,574.75,575.75,326
,2015-06-28 21:00,29,576,577,575.25,576.75,345
,2015-06-28 21:30,29,576.5,576.75,576.25,576.25,152
,2015-06-28 22:00,29,576,576.25,574.5,575,490
,2015-06-28 22:30,29,575,575.25,572.75,572.75,294
,2015-06-28 23:00,29,572.75,573,571.75,573,346
,2015-06-28 23:30,29,572.75,572.75,571.75,572,92
,2015-06-29 00:00,29,571.75,571.75,570.5,571,261
,2015-06-29 00:30,29,570.75,571,567.5,569.25,809
,2015-06-29 01:00,29,569.5,569.5,568,568,495
,2015-06-29 01:30,29,568.25,569.5,567.5,568.5,519
,2015-06-29 02:00,29,568.25,569.25,567.5,567.75,256
,2015-06-29 02:30,29,567.5,568.25,567.5,567.75,588
,2015-06-29 03:00,29,568,568,565,565,1026
,2015-06-29 03:30,29,565,567,564,567,1038
,2015-06-29 04:00,29,566.75,567,566,566,296
,2015-06-29 04:30,29,566.25,569,565.25,568.75,760
,2015-06-29 05:00,29,568.25,569.25,568,568.5,355
,2015-06-29 05:30,29,568.25,571,568.25,570.25,710
,2015-06-29 06:00,29,570.25,573.5,570.25,573.25,897
,2015-06-29 06:30,29,573.25,579.75,572.5,576.25,1743
,2015-06-29 07:00,29,576.25,576.5,574.5,576.25,1467
,2015-06-29 07:30,29,576,576.75,575.5,576.25,784
,2015-06-29 08:30,29,578,580,573.5,579,14515
,2015-06-29 09:00,29,578.5,587.25,578.5,584,11373
,2015-06-29 09:30,29,584.25,587.75,581,586,9813
,2015-06-29 10:00,29,586,590,583.25,587.75,7854
,2015-06-29 10:30,29,587.75,591.5,586.5,586.5,9461
,2015-06-29 11:00,29,586.5,587.5,578.75,582.5,9651
,2015-06-29 11:30,29,582.25,584.75,581,583,5148
,2015-06-29 12:00,29,582.75,583.75,579.75,581.75,4618
,2015-06-29 12:30,29,581.75,584.5,581.25,584.25,4086
,2015-06-29 13:00,29,584,584.75,580.5,584,6820
,2015-06-29 19:00,30,583.25,586.5,582.75,586.5,1423
,2015-06-29 19:30,30,586.75,587.25,585.75,586.75,385
,2015-06-29 20:00,30,586.75,587,586.25,586.75,578
,2015-06-29 20:30,30,586.75,587.5,586.5,586.5,236
,2015-06-29 21:00,30,586.5,588.25,586.5,588.25,373
,2015-06-29 21:30,30,588.25,588.5,587.25,587.5,145
,2015-06-29 22:00,30,587.25,587.5,587,587.25,130
,2015-06-29 22:30,30,587.5,587.5,587.5,587.5,38
,2015-06-29 23:00,30,587.5,588,586.75,587.25,102
,2015-06-29 23:30,30,587.25,587.5,586.5,587.25,96
,2015-06-30 00:00,30,587.5,587.75,587,587.25,112
,2015-06-30 00:30,30,587,587.75,585.75,586,264
,2015-06-30 01:00,30,586.25,586.25,581,581,1049
,2015-06-30 01:30,30,581.25,583.25,579.75,582.5,845
,2015-06-30 02:00,30,582.75,585,579.25,579.75,883
,2015-06-30 02:30,30,579.75,581,577.5,577.5,766
,2015-06-30 03:00,30,577.5,579,577.25,577.25,588
,2015-06-30 03:30,30,577.5,585,577.5,585,1582
,2015-06-30 04:00,30,584.75,586,584.25,584.75,680
,2015-06-30 04:30,30,584.75,587.75,584.25,586.5,563
,2015-06-30 05:00,30,586.25,586.25,584.25,584.5,508
,2015-06-30 05:30,30,584.5,586,584.25,585.5,535
,2015-06-30 06:00,30,585.5,587,585.25,585.75,494
,2015-06-30 06:30,30,585.75,586.75,584,584,590
,2015-06-30 07:00,30,584,584,580.75,582,1292
,2015-06-30 07:30,30,582,582.25,580.25,581.25,558
,2015-06-30 08:30,30,581.75,588.5,581.25,582,8415
,2015-06-30 09:00,30,582,586.5,581.5,583.25,6696
,2015-06-30 09:30,30,583.5,585.5,582.5,584,4789
,2015-06-30 10:00,30,584.25,585.25,581.5,582,4903
,2015-06-30 10:30,30,582,583.25,577.5,579.25,6566
,2015-06-30 11:00,30,579.25,593.25,575.75,593,28269
,2015-06-30 11:30,30,593,606,591.5,596.5,15596
,2015-06-30 12:00,30,596.25,601,591,600,6417
,2015-06-30 12:30,30,600.25,606.5,599.5,606.25,7020
,2015-06-30 13:00,30,606.5,617.5,606,616.75,14297
,2015-06-30 19:30,1,614.5,615,611.5,612,1839
,2015-06-30 20:00,1,612,614.5,610,612.25,1741
,2015-06-30 20:30,1,612.5,612.5,609.75,610.25,584
,2015-06-30 21:00,1,610.25,610.5,608.25,609,530
,2015-06-30 21:30,1,608.5,609.25,608.25,608.5,326
,2015-06-30 22:00,1,608.75,608.75,608,608.25,159
,2015-06-30 22:30,1,608.25,608.75,606.25,607.5,662
,2015-06-30 23:00,1,607.5,607.5,605.5,605.75,221
,2015-06-30 23:30,1,605.75,605.75,603.5,604,603
,2015-07-01 00:00,1,604.25,605.5,602.5,605.5,435
,2015-07-01 00:30,1,605.5,607.5,605,606.75,304
,2015-07-01 01:00,1,607,607.75,606,606.75,279
,2015-07-01 01:30,1,606.75,608.25,606.5,607.25,485
,2015-07-01 02:00,1,607.5,608.75,607.5,608.75,470
,2015-07-01 02:30,1,609,611.75,607.75,611.5,1193
,2015-07-01 03:00,1,611.5,614.5,610,612.5,1231
,2015-07-01 03:30,1,612.5,614.75,610.5,611.5,1684
,2015-07-01 04:00,1,611.5,613,608,608.25,1243
,2015-07-01 04:30,1,608.5,611.25,608,608,470
,2015-07-01 05:00,1,608,608.25,605.5,607.5,1088
,2015-07-01 05:30,1,607.75,608.25,606,606.25,569
,2015-07-01 06:00,1,606.25,607.5,605.25,605.75,763
,2015-07-01 06:30,1,605.75,605.75,603.5,604.25,959
,2015-07-01 07:00,1,604.25,605.5,601.25,601.5,1251
,2015-07-01 07:30,1,601.5,601.5,596.75,598.25,2269
,2015-07-01 08:30,1,600.25,601.5,595,597.75,15508
,2015-07-01 09:00,1,597.75,602.25,597,598.5,7083
,2015-07-01 09:30,1,599,599.5,589.5,591,9087
,2015-07-01 10:00,1,591,592.25,585.75,586.25,9729
,2015-07-01 10:30,1,586.25,587.25,576,579.25,13928
,2015-07-01 11:00,1,579.25,581.5,576,576.5,5494
,2015-07-01 11:30,1,576.5,578.75,576.25,577.5,3556
,2015-07-01 12:00,1,577.25,579.75,576.75,577.25,3619
,2015-07-01 12:30,1,577.25,579.5,577,578.25,2250
,2015-07-01 13:00,1,578.25,589.75,578.25,587,10074
,2015-07-01 19:00,2,588,591,586.25,590.25,1383
,2015-07-01 19:30,2,590.25,591,589.25,590,196
,2015-07-01 20:00,2,590,590.75,588.5,590.75,177
,2015-07-01 20:30,2,590.75,591.5,590.25,591.5,183
,2015-07-01 21:00,2,591.5,591.75,591.25,591.5,145
,2015-07-01 21:30,2,591.5,592.5,591.5,592,327
,2015-07-01 22:00,2,592.5,592.5,591.75,591.75,163
,2015-07-01 22:30,2,591.75,592,590.75,591.75,123
,2015-07-01 23:00,2,591.75,591.75,590.5,590.5,77
,2015-07-01 23:30,2,590.75,591,590.5,590.75,75
,2015-07-02 00:00,2,590.75,590.75,590,590.25,60
,2015-07-02 00:30,2,590.25,590.25,589.5,589.5,161
,2015-07-02 01:00,2,589.5,590.25,589.5,589.75,108
,2015-07-02 01:30,2,589.75,590,589.5,589.5,266
,2015-07-02 02:00,2,589.5,590.75,589.25,590.25,321
,2015-07-02 02:30,2,590.25,591.25,589.5,591.25,245
,2015-07-02 03:00,2,591.25,592.25,591,592,243
,2015-07-02 03:30,2,592.25,592.25,589.25,589.5,856
,2015-07-02 04:00,2,589.5,589.5,578.5,578.75,2405
,2015-07-02 04:30,2,578.75,580.75,577,579.75,1966
,2015-07-02 05:00,2,580,584.5,580,582,883
,2015-07-02 05:30,2,581.75,581.75,581.25,581.5,247
,2015-07-02 06:00,2,581.5,584.75,581.25,584,515
,2015-07-02 06:30,2,584,584.75,582.25,582.25,443
,2015-07-02 07:00,2,582.25,582.25,579.25,579.75,1113
,2015-07-02 07:30,2,579.75,581.5,578.5,579,1033
,2015-07-02 08:30,2,578.5,583.75,574,578.25,15921
,2015-07-02 09:00,2,578.5,588.75,578,581,9386
,2015-07-02 09:30,2,580.75,587.25,580.25,586.25,3981
,2015-07-02 10:00,2,586.25,590.75,586.25,586.5,4699
,2015-07-02 10:30,2,586.5,595.25,586.5,595.25,6295
,2015-07-02 11:00,2,595.25,598,594,596,6354
,2015-07-02 11:30,2,596,601,588,588,9990
,2015-07-02 12:00,2,588,588,588,588,5
,2015-07-05 19:00,6,584.5,586.25,576.75,579.75,3198
,2015-07-05 19:30,6,579.5,582,579,581.75,627
,2015-07-05 20:00,6,581.5,584.75,580,584.75,550
,2015-07-05 20:30,6,584.5,584.5,582.75,583,137
,2015-07-05 21:00,6,583,583,579.5,579.5,265
,2015-07-05 21:30,6,579.75,580,579.25,580,59
,2015-07-05 22:00,6,579.75,581.25,579.75,581.25,92
,2015-07-05 22:30,6,581,581.25,579.25,579.5,152
,2015-07-05 23:00,6,579.25,580,579.25,580,113
,2015-07-05 23:30,6,580,581.25,580,581,137
,2015-07-06 00:00,6,580.75,581.25,580.75,581.25,36
,2015-07-06 00:30,6,581,581,579.5,580.5,216
,2015-07-06 01:00,6,580.5,581,579.75,580.25,236
,2015-07-06 01:30,6,580,580.75,579,579.25,250
,2015-07-06 02:00,6,579,579.75,576.5,579.25,482
,2015-07-06 02:30,6,579,582.5,577.25,580.75,572
,2015-07-06 03:00,6,580.75,581.25,579.25,581,268
,2015-07-06 03:30,6,580.75,581,578.25,578.75,459
,2015-07-06 04:00,6,579,579,577.75,578.5,233
,2015-07-06 04:30,6,578.25,578.75,577.25,577.75,222
,2015-07-06 05:00,6,577.5,577.5,575.25,575.75,475
,2015-07-06 05:30,6,576,576,575.25,575.5,214
,2015-07-06 06:00,6,575.5,578.25,575.5,578,324
,2015-07-06 06:30,6,578,578.25,573.5,574.25,1312
,2015-07-06 07:00,6,574.25,576,572.25,575.25,1802
,2015-07-06 07:30,6,575.25,575.75,574,574.5,273
,2015-07-06 08:30,6,574.75,584.5,573,582,10577
,2015-07-06 09:00,6,582,587.25,581.5,583,5820
,2015-07-06 09:30,6,583,587,582.75,585.25,5177
,2015-07-06 10:00,6,585.5,593,584.75,591.75,9430
,2015-07-06 10:30,6,591.5,596.25,589.75,590.25,8353
,2015-07-06 11:00,6,590.25,597.5,589.75,596.5,5397
,2015-07-06 11:30,6,596.75,599.75,595.75,596.5,4707
,2015-07-06 12:00,6,596.75,597.75,591.75,596.25,3724
,2015-07-06 12:30,6,596.25,597,591.25,592.5,2533
,2015-07-06 13:00,6,592.5,596.5,592,595,4685
,2015-07-06 19:00,7,593,593,589.5,591.25,1364
,2015-07-06 19:30,7,591.25,592.5,589.5,590,265
,2015-07-06 20:00,7,590,592.5,589.5,591,208
,2015-07-06 20:30,7,590.75,591,589.5,591,119
,2015-07-06 21:00,7,591,592,590.5,591,155
,2015-07-06 21:30,7,591,592.25,590.25,590.25,263
,2015-07-06 22:00,7,590.25,590.75,589.75,590.5,144
,2015-07-06 22:30,7,590.75,591.5,590.5,591.5,73
,2015-07-06 23:00,7,591.5,591.75,591,591.25,39
,2015-07-06 23:30,7,591.25,593,591,593,161
,2015-07-07 00:00,7,593,593.25,591.25,591.75,92
,2015-07-07 00:30,7,592,592.5,590.75,591,83
,2015-07-07 01:00,7,591,591.25,588.5,589,378
,2015-07-07 01:30,7,589,589.75,588,588.25,373
,2015-07-07 02:00,7,588.5,590,588.5,589.75,222
,2015-07-07 02:30,7,590,590,587.25,588.25,329
,2015-07-07 03:00,7,588.25,592,588,590.5,491
,2015-07-07 03:30,7,590.75,591,587.75,588,460
,2015-07-07 04:00,7,588,588,585,585.5,1132
,2015-07-07 04:30,7,585.75,587.75,585.75,587.5,318
,2015-07-07 05:00,7,587,590.25,587,588,486
,2015-07-07 05:30,7,588,590.5,587.75,589,435
,2015-07-07 06:00,7,589,589.25,586.25,586.5,714
,2015-07-07 06:30,7,586.5,586.5,583.75,584.5,1687
,2015-07-07 07:00,7,584.25,585.5,583,584.25,849
,2015-07-07 07:30,7,584.25,588,583.75,586.25,907
,2015-07-07 08:30,7,586,588.75,578.25,580.75,14783
,2015-07-07 09:00,7,580.5,585,579.5,579.5,7509
,2015-07-07 09:30,7,580,583.5,578.75,583.25,5385
,2015-07-07 10:00,7,583.5,583.75,579.5,582.75,4302
,2015-07-07 10:30,7,583,591,582.75,589.25,5986
,2015-07-07 11:00,7,589.25,590.75,584.75,585.25,4556
,2015-07-07 11:30,7,585.25,587,582.75,583.5,3596
,2015-07-07 12:00,7,583.5,587,582.25,586.25,2499
,2015-07-07 12:30,7,586.5,588.25,582.75,584,2374
,2015-07-07 13:00,7,584,587,583.5,584.25,4507
,2015-07-07 19:00,8,584.25,584.25,582.75,584,1231
,2015-07-07 19:30,8,584.25,584.5,584.25,584.25,96
,2015-07-07 20:00,8,584.25,584.25,582,582,395
,2015-07-07 20:30,8,582,582,580.25,580.25,145
,2015-07-07 21:00,8,580.5,581,580.5,580.5,71
,2015-07-07 21:30,8,580.5,580.75,580.25,580.25,84
,2015-07-07 22:00,8,580.25,580.75,580.25,580.75,68
,2015-07-07 22:30,8,580.75,581.25,580.75,581.25,75
,2015-07-07 23:00,8,581.25,582.25,581.25,581.75,73
,2015-07-07 23:30,8,581.75,581.75,580.75,581.25,53
,2015-07-08 00:00,8,581.25,581.75,581,581.75,25
,2015-07-08 00:30,8,581.5,582.75,581.5,582.75,31
,2015-07-08 01:00,8,582.5,582.75,580.5,581,144
,2015-07-08 01:30,8,581,581,579.25,579.75,331
,2015-07-08 02:00,8,579.5,579.5,577,578,664
,2015-07-08 02:30,8,578,578.25,575.5,576.5,441
,2015-07-08 03:00,8,576.5,577,575.25,577,366
,2015-07-08 03:30,8,577,577,573.5,574.75,815
,2015-07-08 04:00,8,575,575.5,573,574.5,465
,2015-07-08 04:30,8,574.75,577.25,574.25,576,461
,2015-07-08 05:00,8,576.25,577,574.75,575.75,333
,2015-07-08 05:30,8,575.5,577.25,575,576,441
,2015-07-08 06:00,8,576,577.25,573.75,573.75,622
,2015-07-08 06:30,8,574,576.5,573.75,576.5,666
,2015-07-08 07:00,8,576.25,579.75,576.25,577.75,856
,2015-07-08 07:30,8,577.75,577.75,576.25,576.75,432
,2015-07-08 08:30,8,575.5,585,575.5,583.75,8012
,2015-07-08 09:00,8,584,588.25,582.25,583.25,5310
,2015-07-08 09:30,8,583.25,585.75,580.5,583,3372
,2015-07-08 10:00,8,583,585.25,581.75,583.75,2027
,2015-07-08 10:30,8,583.75,585,577.75,578.5,4093
,2015-07-08 11:00,8,578.5,579.5,576,576,2744
,2015-07-08 11:30,8,576.25,579.75,576,577.5,2127
,2015-07-08 12:00,8,577.5,578.75,576,578.5,2083
,2015-07-08 12:30,8,578.5,578.75,577,577.75,1312
,2015-07-08 13:00,8,577.75,579,576.75,578,3902
,2015-07-08 19:00,9,576.5,579.5,576,579.5,577
,2015-07-08 19:30,9,579.5,579.75,578.75,579.25,125
,2015-07-08 20:00,9,579.25,579.75,578.75,579.75,203
,2015-07-08 20:30,9,579.5,581,579.5,580.75,228
,2015-07-08 21:00,9,580.5,582.25,580.5,581.75,182
,2015-07-08 21:30,9,581.75,582.25,581.25,582,74
,2015-07-08 22:00,9,582,582,581.75,582,55
,2015-07-08 22:30,9,582,582.5,582,582.5,28
,2015-07-08 23:00,9,582.5,582.75,582.25,582.5,43
,2015-07-08 23:30,9,582.25,582.75,582.25,582.5,50
,2015-07-09 00:00,9,582.75,583.25,582.5,583.25,81
,2015-07-09 00:30,9,583.5,584,583.25,583.5,257
,2015-07-09 01:00,9,583.25,584,582.5,583.5,316
,2015-07-09 01:30,9,583.75,584,581,583,195
,2015-07-09 02:00,9,583,584.75,582.25,584.25,269
,2015-07-09 02:30,9,584.25,584.25,582.75,582.75,165
,2015-07-09 03:00,9,582.75,582.75,580.75,580.75,207
,2015-07-09 03:30,9,581,582,580.25,581.75,162
,2015-07-09 04:00,9,581.75,582,580.25,580.5,287
,2015-07-09 04:30,9,580.5,580.75,580,580.75,232
,2015-07-09 05:00,9,581,581.25,580.5,580.5,167
,2015-07-09 05:30,9,580.75,581.25,580.5,581.25,403
,2015-07-09 06:00,9,581.25,582,581,582,388
,2015-07-09 06:30,9,582,584,580.5,583.5,611
,2015-07-09 07:00,9,583.5,584,582.25,583.25,567
,2015-07-09 07:30,9,583.5,584.25,581.5,582,628
,2015-07-09 08:30,9,581,586.5,581,581.25,8053
,2015-07-09 09:00,9,581.25,582.5,578.5,578.75,4416
,2015-07-09 09:30,9,579,580.5,575.25,579.5,4941
,2015-07-09 10:00,9,579.5,581.25,577.25,580,2806
,2015-07-09 10:30,9,580,582.5,577.5,581.5,3291
,2015-07-09 11:00,9,581.25,585.5,580.25,583.5,3612
,2015-07-09 11:30,9,583.5,584.5,581.25,582,3192
,2015-07-09 12:00,9,582,583.25,580.75,582,1657
,2015-07-09 12:30,9,581.75,582.75,579.5,581,1687
,2015-07-09 13:00,9,581,582,576.75,577.25,3299
,2015-07-09 19:00,10,577,577.5,574,576.75,1022
,2015-07-09 19:30,10,577,577,574.5,576.75,120
,2015-07-09 20:00,10,576.5,576.75,574.75,575.25,262
,2015-07-09 20:30,10,575.25,576,574,575,184
,2015-07-09 21:00,10,574.75,576,574.5,576,39
,2015-07-09 21:30,10,576,577.25,576,577.25,95
,2015-07-09 22:00,10,577.25,577.5,577,577.5,43
,2015-07-09 22:30,10,577.25,577.5,577,577.5,72
,2015-07-09 23:00,10,577.5,577.75,577,577.75,120
,2015-07-09 23:30,10,577.5,577.75,577.25,577.25,17
,2015-07-10 00:00,10,577.25,577.5,577,577.25,26
,2015-07-10 00:30,10,577.25,578,577.25,578,28
,2015-07-10 01:00,10,578,581,577.75,580.5,504
,2015-07-10 01:30,10,580.25,580.75,579.75,580,164
,2015-07-10 02:00,10,579.75,579.75,578.75,579.25,97
,2015-07-10 02:30,10,579.5,579.5,577.25,579.25,167
,2015-07-10 03:00,10,579,579.25,574.75,577,457
,2015-07-10 03:30,10,577,577.75,576,577.75,218
,2015-07-10 04:00,10,577,580.5,576.5,580.5,383
,2015-07-10 04:30,10,580.5,580.5,579,579.75,234
,2015-07-10 05:00,10,579.75,580.5,579.75,580.25,93
,2015-07-10 05:30,10,580.25,581.25,580,581,356
,2015-07-10 06:00,10,581,583.75,581,583.5,883
,2015-07-10 06:30,10,583.5,583.75,581.5,583.25,581
,2015-07-10 07:00,10,583.25,584.5,583.25,584,398
,2015-07-10 07:30,10,584.25,585,583.5,585,465
,2015-07-10 08:30,10,585,586,581,583.75,4916
,2015-07-10 09:00,10,584.25,585.5,582.75,582.75,1946
,2015-07-10 09:30,10,582.5,583.5,578.25,578.5,4258
,2015-07-10 10:00,10,578.5,580.25,577.25,579.25,3176
,2015-07-10 10:30,10,579.25,580,578,579,2258
,2015-07-10 11:00,10,579.25,588.25,568.5,585.5,19823
,2015-07-10 11:30,10,585.25,585.75,578,582.5,7829
,2015-07-10 12:00,10,582.75,583,577.25,580.25,3439
,2015-07-10 12:30,10,580.25,581,576.75,576.75,2918
,2015-07-10 13:00,10,577,578.25,575,575,4384
,2015-07-12 19:00,13,574.5,576.75,572.5,573.75,1935
,2015-07-12 19:30,13,574,575.75,573.5,573.5,268
,2015-07-12 20:00,13,573.75,573.75,570.5,572.25,629
,2015-07-12 20:30,13,572.25,573,572,572.5,213
,2015-07-12 21:00,13,573,573.5,572.75,573.5,120
,2015-07-12 21:30,13,573.5,575.5,573.5,574.25,187
,2015-07-12 22:00,13,574.25,574.25,572,572.5,120
,2015-07-12 22:30,13,572.25,573.25,572.25,573,66
,2015-07-12 23:00,13,573,573,571,571.5,100
,2015-07-12 23:30,13,571.5,572.5,571.25,572,37
,2015-07-13 00:00,13,572,572.25,571.5,572,39
,2015-07-13 00:30,13,572,572,571,571,39
,2015-07-13 01:00,13,571.25,572,571,571.75,95
,2015-07-13 01:30,13,572,574.5,572,574.5,313
,2015-07-13 02:00,13,574.5,574.75,572.75,573,370
,2015-07-13 02:30,13,573,574,572.75,573.5,168
,2015-07-13 03:00,13,573.75,574.5,573,573.75,163
,2015-07-13 03:30,13,574,575.75,573.25,575.5,442
,2015-07-13 04:00,13,575.5,576.25,573.5,573.5,446
,2015-07-13 04:30,13,573.75,575,573.5,574.75,188
,2015-07-13 05:00,13,575,575.75,574.25,575,241
,2015-07-13 05:30,13,575,575,573.75,574.75,242
,2015-07-13 06:00,13,574.75,575.5,574.75,575,199
,2015-07-13 06:30,13,574.75,575.25,574.25,574.75,174
,2015-07-13 07:00,13,574.25,575,571.75,571.75,638
,2015-07-13 07:30,13,571.75,572.25,571.25,571.25,359
,2015-07-13 08:30,13,571.25,574.5,566.5,573,7501
,2015-07-13 09:00,13,572.75,574,572,572.75,3506
,2015-07-13 09:30,13,572.75,573.5,571.25,572.5,2877
,2015-07-13 10:00,13,572.25,573,571.75,572.75,2653
,2015-07-13 10:30,13,572.75,573.5,571.75,572,2249
,2015-07-13 11:00,13,571.75,573,570.5,571.5,1772
,2015-07-13 11:30,13,572,573,571.25,572.75,1335
,2015-07-13 12:00,13,572.5,575.5,572.5,575,1950
,2015-07-13 12:30,13,575,575.75,573,575.25,1881
,2015-07-13 13:00,13,575.5,576.25,574.5,575.5,2606
,2015-07-13 19:00,14,575,578.25,574.5,576.75,806
,2015-07-13 19:30,14,577.25,577.5,575.75,576.25,102
,2015-07-13 20:00,14,576.25,577.75,576.25,577.75,268
,2015-07-13 20:30,14,577.5,577.5,576.75,577.25,97
,2015-07-13 21:00,14,577.5,578.5,577,578,209
,2015-07-13 21:30,14,578,581.75,578,580.5,886
,2015-07-13 22:00,14,580.5,581.25,579.5,580.5,260
,2015-07-13 22:30,14,579.75,580.5,579.5,580.5,26
,2015-07-13 23:00,14,580.5,580.75,580.25,580.25,30
,2015-07-13 23:30,14,580.5,581,580,580.75,58
,2015-07-14 00:00,14,580.75,581,580.5,580.5,75
,2015-07-14 00:30,14,580.75,581.5,580.5,580.5,52
,2015-07-14 01:00,14,580.5,581,580.5,580.75,127
,2015-07-14 01:30,14,580.5,581.25,580.25,581,216
,2015-07-14 02:00,14,581,582.5,580.75,582.25,415
,2015-07-14 02:30,14,582.25,582.5,580.5,580.5,194
,2015-07-14 03:00,14,580.5,581.5,579.75,580,219
,2015-07-14 03:30,14,580,580.25,579,579,413
,2015-07-14 04:00,14,579,580.25,578.5,579.25,238
,2015-07-14 04:30,14,579.5,579.5,578.25,578.75,357
,2015-07-14 05:00,14,578.75,579.5,578,578.5,159
,2015-07-14 05:30,14,578.5,578.5,576.5,576.75,379
,2015-07-14 06:00,14,576.5,577.5,576.25,577.5,202
,2015-07-14 06:30,14,577.5,577.5,575,575.75,681
,2015-07-14 07:00,14,575.75,578.5,575.75,577.75,491
,2015-07-14 07:30,14,577.5,578.25,577,577.25,236
,2015-07-14 08:30,14,578.75,578.75,569.75,570.75,10222
,2015-07-14 09:00,14,570.5,572.75,570,571.25,3063
,2015-07-14 09:30,14,571.25,573.75,570.5,573,3475
,2015-07-14 10:00,14,572.75,574.75,570.75,571,2834
,2015-07-14 10:30,14,571,572.25,570.5,572,2425
,2015-07-14 11:00,14,571.75,572.5,570.5,571,1168
,2015-07-14 11:30,14,570.75,572.5,569.25,572,2556
,2015-07-14 12:00,14,572,572.5,570,571,1370
,2015-07-14 12:30,14,571.25,572.75,571,571.75,1591
,2015-07-14 13:00,14,572,572.75,570.5,571,3541
,2015-07-14 19:00,15,569.5,569.75,565.5,566,1253
,2015-07-14 19:30,15,566.25,567.75,566.25,567.25,234
,2015-07-14 20:00,15,567,569.25,567,568.25,280
,2015-07-14 20:30,15,568.5,568.75,567.75,568.25,122
,2015-07-14 21:00,15,568.25,568.75,568.25,568.25,80
,2015-07-14 21:30,15,568,569,568,568,112
,2015-07-14 22:00,15,567.75,567.75,566.5,567,161
,2015-07-14 22:30,15,567.25,567.25,566.5,566.75,41
,2015-07-14 23:00,15,566.75,567.75,566.5,567.25,51
,2015-07-14 23:30,15,567.75,568,566,567.25,94
,2015-07-15 00:00,15,567,568.25,567,568.25,106
,2015-07-15 00:30,15,568.25,568.5,567.75,568,49
,2015-07-15 01:00,15,568,568.5,568,568.5,79
,2015-07-15 01:30,15,568.5,569,568.25,568.5,129
,2015-07-15 02:00,15,568.75,568.75,568.25,568.5,94
,2015-07-15 02:30,15,568.5,568.5,568.25,568.25,208
,2015-07-15 03:00,15,568.25,568.25,566.5,567,209
,2015-07-15 03:30,15,567,567.75,566.75,567.75,308
,2015-07-15 04:00,15,567.5,568,566.5,567,368
,2015-07-15 04:30,15,567,567.25,564.25,564.5,904
,2015-07-15 05:00,15,564.75,565.75,563.25,563.25,385
,2015-07-15 05:30,15,563.25,563.5,561.75,562.25,1244
,2015-07-15 06:00,15,562,562.75,561.75,562.5,636
,2015-07-15 06:30,15,562.5,562.75,561.75,562.75,689
,2015-07-15 07:00,15,562.5,563.25,562.5,563.25,547
,2015-07-15 07:30,15,563.25,564.75,562.75,564,551
,2015-07-15 08:30,15,562.75,567.5,561.5,566.75,8150
,2015-07-15 09:00,15,566.75,568.25,563,564.5,4695
,2015-07-15 09:30,15,564.5,566.5,562,562,3463
,2015-07-15 10:00,15,562.25,564.25,561,564,3302
,2015-07-15 10:30,15,563.75,564.25,562.25,563,2443
,2015-07-15 11:00,15,563,563.5,558.5,560,5280
,2015-07-15 11:30,15,560,562.5,559.25,561.75,2796
,2015-07-15 12:00,15,562,566.5,560.25,564.5,4973
,2015-07-15 12:30,15,564.5,567,564,566.25,4087
,2015-07-15 13:00,15,566.25,567.5,564.5,567.5,3573
,2015-07-15 19:00,16,567.5,567.5,565,566.25,680
,2015-07-15 19:30,16,566,567,566,567,145
,2015-07-15 20:00,16,567,568.25,567,567.5,238
,2015-07-15 20:30,16,567.25,567.75,567.25,567.75,41
,2015-07-15 21:00,16,567.5,567.5,567,567.25,46
,2015-07-15 21:30,16,567,567.25,567,567.25,120
,2015-07-15 22:00,16,567,567,566.75,567,41
,2015-07-15 22:30,16,566.75,567.25,566.75,567.25,17
,2015-07-15 23:00,16,567.25,567.5,567.25,567.5,29
,2015-07-15 23:30,16,567.5,567.75,567.5,567.75,7
,2015-07-16 00:00,16,567.5,567.5,566.75,567,86
,2015-07-16 00:30,16,566.75,567.25,566.75,567,34
,2015-07-16 01:00,16,567.25,567.5,567,567.25,115
,2015-07-16 01:30,16,567.25,567.25,566.75,566.75,135
,2015-07-16 02:00,16,566.75,567,566.75,566.75,193
,2015-07-16 02:30,16,566.75,566.75,564.25,564.75,275
,2015-07-16 03:00,16,564.75,565.25,564.5,564.5,205
,2015-07-16 03:30,16,564.75,565,562.75,563.25,271
,2015-07-16 04:00,16,563.5,564,563,563.25,157
,2015-07-16 04:30,16,563.25,563.75,563,563.25,152
,2015-07-16 05:00,16,563.25,566.25,562.25,566,526
,2015-07-16 05:30,16,565.75,566,565,565.25,143
,2015-07-16 06:00,16,565.5,567,564.75,566.5,212
,2015-07-16 06:30,16,566.5,568.25,566.25,568.25,359
,2015-07-16 07:00,16,568,573.5,567.75,572,2074
,2015-07-16 07:30,16,572,572,567.75,570.75,1097
,2015-07-16 08:30,16,571,573.5,568,568.75,5912
,2015-07-16 09:00,16,568.75,572.75,568.75,570.5,3511
,2015-07-16 09:30,16,570.75,572.75,569.5,572.5,2435
,2015-07-16 10:00,16,572.5,574,564.25,567.25,5974
,2015-07-16 10:30,16,567.25,568.25,564.75,566.5,4535
,2015-07-16 11:00,16,566.75,567.5,563.25,565.5,3038
,2015-07-16 11:30,16,565.5,567.25,563.75,565.5,2071
,2015-07-16 12:00,16,565.5,566.5,564.25,565.5,1673
,2015-07-16 12:30,16,565.5,566.75,563,563.75,1554
,2015-07-16 13:00,16,563.75,565.75,561.5,562.5,3714
,2015-07-16 19:00,17,561.75,561.75,560.25,560.75,574
,2015-07-16 19:30,17,560.5,560.75,560.25,560.25,158
,2015-07-16 20:00,17,560.25,560.5,559,559.25,423
,2015-07-16 20:30,17,559.25,559.25,556.75,558.5,565
,2015-07-16 21:00,17,558.25,559.5,557.25,557.75,227
,2015-07-16 21:30,17,557.75,558.5,557.25,557.25,146
,2015-07-16 22:00,17,557.25,558,557.25,558,33
,2015-07-16 22:30,17,557.75,559,556.75,558.5,406
,2015-07-16 23:00,17,558.25,558.25,557.25,558,72
,2015-07-16 23:30,17,558,558.25,558,558.25,30
,2015-07-17 00:00,17,558.25,559,558,558.75,135
,2015-07-17 00:30,17,558.25,558.5,557.75,558.25,54
,2015-07-17 01:00,17,557.75,558,557.25,558,82
,2015-07-17 01:30,17,558,559,558,559,184
,2015-07-17 02:00,17,559,559.75,558.75,559.5,209
,2015-07-17 02:30,17,559.25,559.75,558,558.75,104
,2015-07-17 03:00,17,558.75,559.5,558.5,559.5,71
,2015-07-17 03:30,17,559.5,560.75,559.5,560.75,244
,2015-07-17 04:00,17,560.75,560.75,560.25,560.25,102
,2015-07-17 04:30,17,560.25,560.5,559.5,559.75,94
,2015-07-17 05:00,17,559.75,560.75,559.75,560.25,147
,2015-07-17 05:30,17,560,560.75,560,560.25,63
,2015-07-17 06:00,17,560,560.25,559.25,559.75,87
,2015-07-17 06:30,17,559.75,560,558.25,558.25,231
,2015-07-17 07:00,17,558.25,558.5,557.25,557.25,232
,2015-07-17 07:30,17,557,557,556,556,674
,2015-07-17 08:30,17,556,556.5,551.25,553,7892
,2015-07-17 09:00,17,553,553.75,549.5,550.25,5882
,2015-07-17 09:30,17,550,550.25,546,548.75,7911
,2015-07-17 10:00,17,548.75,552.5,547,551,5014
,2015-07-17 10:30,17,551.25,552.25,548.75,549,2457
,2015-07-17 11:00,17,549,551.5,548.5,549.5,2092
,2015-07-17 11:30,17,549.75,551.5,548.5,550.75,1774
,2015-07-17 12:00,17,551,553,550.75,553,1737
,2015-07-17 12:30,17,553,554,551.25,553.25,2010
,2015-07-17 13:00,17,553.5,555.25,551.75,554.5,4668
,2015-07-19 19:00,20,553,553,545.25,546.5,1594
,2015-07-19 19:30,20,546.25,547,546.25,546.5,146
,2015-07-19 20:00,20,546.5,546.75,545,545,348
,2015-07-19 20:30,20,545.25,545.25,543.25,544.25,607
,2015-07-19 21:00,20,544.25,546.5,544.25,546.5,197
,2015-07-19 21:30,20,546.5,547.25,544.5,545.5,333
,2015-07-19 22:00,20,545.5,546.5,544.25,544.25,176
,2015-07-19 22:30,20,544.75,548,543.25,547.75,263
,2015-07-19 23:00,20,547.5,548,547.5,547.75,29
,2015-07-19 23:30,20,547.75,547.75,546.5,546.5,66
,2015-07-20 00:00,20,546.5,546.75,545.75,546,38
,2015-07-20 00:30,20,546,547.75,546,547.25,71
,2015-07-20 01:00,20,547,547,545.5,546,218
,2015-07-20 01:30,20,546,546.25,545.5,546.25,86
,2015-07-20 02:00,20,546.25,547.75,546.25,547.75,270
,2015-07-20 02:30,20,547.75,547.75,546.5,546.75,252
,2015-07-20 03:00,20,546.75,547.5,546.75,547,45
,2015-07-20 03:30,20,546.75,548.25,546.75,547.5,170
,2015-07-20 04:00,20,547.25,548,545.5,545.75,670
,2015-07-20 04:30,20,545.75,546,544.5,545.75,495
,2015-07-20 05:00,20,545.75,546,544.5,545.75,287
,2015-07-20 05:30,20,545.75,546,544.75,545.75,269
,2015-07-20 06:00,20,545.75,546,544.75,545.5,247
,2015-07-20 06:30,20,545.25,546,544.5,545.75,397
,2015-07-20 07:00,20,545.5,546,544.75,545,431
,2015-07-20 07:30,20,545.25,545.25,543.5,544,351
,2015-07-20 08:30,20,543.5,545.25,541.5,541.75,6537
,2015-07-20 09:00,20,542,543,541.25,542.5,2750
,2015-07-20 09:30,20,542.25,542.5,539,540.75,6077
,2015-07-20 10:00,20,540.75,543.5,540.5,541,3050
,2015-07-20 10:30,20,540.75,541,538,539.5,3574
,2015-07-20 11:00,20,539.25,540.5,538.5,538.5,2486
,2015-07-20 11:30,20,538.75,538.75,535.75,537.75,4518
,2015-07-20 12:00,20,537.75,538.5,536,536.25,2070
,2015-07-20 12:30,20,536.25,536.5,532.75,534.25,4795
,2015-07-20 13:00,20,534,535.5,530.5,535,6591
,2015-07-20 19:00,21,533.5,534,531.25,531.5,880
,2015-07-20 19:30,21,531.25,531.75,531.25,531.5,99
,2015-07-20 20:00,21,531.5,531.75,531,531.25,227
,2015-07-20 20:30,21,531.25,531.5,531,531.5,124
,2015-07-20 21:00,21,531,531.25,530.25,530.5,440
,2015-07-20 21:30,21,530.25,530.75,530,530.25,132
,2015-07-20 22:00,21,530,530.75,530,530.25,94
,2015-07-20 22:30,21,530,530.25,530,530.25,42
,2015-07-20 23:00,21,530.25,530.5,530.25,530.5,24
,2015-07-20 23:30,21,530.25,530.25,530.25,530.25,15
,2015-07-21 00:00,21,530,531,530,530.25,72
,2015-07-21 00:30,21,530.25,531,530.25,531,82
,2015-07-21 01:00,21,530.75,531,530.25,530.5,106
,2015-07-21 01:30,21,530.5,531,530.5,530.75,102
,2015-07-21 02:00,21,531,532.25,530.75,531.75,203
,2015-07-21 02:30,21,531.75,533,531.75,532.75,225
,2015-07-21 03:00,21,532.5,536.75,532.5,536.5,826
,2015-07-21 03:30,21,536.5,537.75,535,535.5,894
,2015-07-21 04:00,21,535.25,537,534.25,535,263
,2015-07-21 04:30,21,535.5,536.25,535,535.75,399
,2015-07-21 05:00,21,535.75,535.75,533.25,533.5,517
,2015-07-21 05:30,21,533.5,533.75,532.75,533,134
,2015-07-21 06:00,21,533.25,533.5,532,533.25,373
,2015-07-21 06:30,21,533,533.75,531.75,532.5,734
,2015-07-21 07:00,21,532.5,533.25,530,530,597
,2015-07-21 07:30,21,530,530.25,528.25,528.5,1138
,2015-07-21 08:30,21,529,533.5,527.75,532.75,9564
,2015-07-21 09:00,21,533,537.25,532.25,536.25,6067
,2015-07-21 09:30,21,536,536.25,531,532.75,4590
,2015-07-21 10:00,21,533,534.5,531.75,532.75,2394
,2015-07-21 10:30,21,532.5,533,530,530,3055
,2015-07-21 11:00,21,530,531.75,529.5,530,2040
,2015-07-21 11:30,21,529.75,530.5,528.5,529,1807
,2015-07-21 12:00,21,529.25,529.75,526.75,527.25,3422
,2015-07-21 12:30,21,527.25,527.5,526.5,526.5,1733
,2015-07-21 13:00,21,526.5,526.75,523.75,524,4789
,2015-07-21 19:00,22,524,524.5,522.25,522.25,744
,2015-07-21 19:30,22,522.5,522.75,522,522.5,335
,2015-07-21 20:00,22,522.5,523.25,521.25,522,742
,2015-07-21 20:30,22,522,522.75,521.5,522,267
,2015-07-21 21:00,22,522.25,522.75,521.75,522.5,180
,2015-07-21 21:30,22,522.5,522.5,522,522,46
,2015-07-21 22:00,22,522.25,522.5,521.75,521.75,125
,2015-07-21 22:30,22,522,523.25,522,522.5,192
,2015-07-21 23:00,22,522.5,523,522.5,523,27
,2015-07-21 23:30,22,522.75,523,522.75,522.75,21
,2015-07-22 00:00,22,522.75,523.25,522.25,523,142
,2015-07-22 00:30,22,522.75,522.75,521.25,521.5,125
,2015-07-22 01:00,22,521.75,522.5,521.25,522,313
,2015-07-22 01:30,22,522,522.25,521.75,522,78
,2015-07-22 02:00,22,522,522.5,521.5,522,136
,2015-07-22 02:30,22,522.25,522.25,520.75,520.75,449
,2015-07-22 03:00,22,520.75,521,519,520,1079
,2015-07-22 03:30,22,519.75,520.5,519,520.5,325
,2015-07-22 04:00,22,520.25,521,519.75,519.75,218
,2015-07-22 04:30,22,519.75,520.5,519.25,519.5,206
,2015-07-22 05:00,22,519.25,519.5,518.25,518.5,357
,2015-07-22 05:30,22,518.5,518.5,517.5,517.5,518
,2015-07-22 06:00,22,517.5,518.5,517,517.5,680
,2015-07-22 06:30,22,517.5,517.75,517,517.5,430
,2015-07-22 07:00,22,517.5,517.5,516.25,517.25,863
,2015-07-22 07:30,22,517.25,517.5,516.25,516.75,281
,2015-07-22 08:30,22,517.25,520.25,515.25,520,7469
,2015-07-22 09:00,22,520,527,519.75,526.25,7542
,2015-07-22 09:30,22,526.25,528.25,523.25,525.25,5194
,2015-07-22 10:00,22,525,525.5,521,523.25,3131
,2015-07-22 10:30,22,523.25,526,522.25,522.25,3995
,2015-07-22 11:00,22,522.5,523.25,521.5,522.5,2077
,2015-07-22 11:30,22,522.5,523.5,520,520.5,2306
,2015-07-22 12:00,22,520.5,520.75,518.25,518.25,2576
,2015-07-22 12:30,22,518.25,519.25,517.25,517.75,3262
,2015-07-22 13:00,22,517.75,518.75,515.5,516.25,3742
,2015-07-22 19:00,23,516.75,518,516.5,518,841
,2015-07-22 19:30,23,517.5,517.5,516.75,517.5,244
,2015-07-22 20:00,23,517.25,517.5,516.5,516.75,261
,2015-07-22 20:30,23,516.5,517.5,516.5,516.75,108
,2015-07-22 21:00,23,516.75,517,516.75,516.75,14
,2015-07-22 21:30,23,517,517.75,516.5,517.5,31
,2015-07-22 22:00,23,517.25,518.75,517.25,518.5,216
,2015-07-22 22:30,23,518.5,519.75,518.25,519.75,231
,2015-07-22 23:00,23,519.75,519.75,519,519,74
,2015-07-22 23:30,23,519,519.75,519,519.75,39
,2015-07-23 00:00,23,520,520,518.75,519.25,130
,2015-07-23 00:30,23,519.5,520.75,519.5,520.5,182
,2015-07-23 01:00,23,520.5,522.25,520.5,522.25,304
,2015-07-23 01:30,23,522.25,523.25,521,521.5,352
,2015-07-23 02:00,23,521.75,523.25,521.5,522.75,339
,2015-07-23 02:30,23,522.75,523.25,521.75,521.75,443
,2015-07-23 03:00,23,521.75,522.75,521.5,522.5,395
,2015-07-23 03:30,23,522.5,523.25,522.5,522.75,486
,2015-07-23 04:00,23,522.75,523,521.75,521.75,240
,2015-07-23 04:30,23,521.75,521.75,521.25,521.75,159
,2015-07-23 05:00,23,521.75,522,521.5,521.5,292
,2015-07-23 05:30,23,521.5,521.5,520.5,521,173
,2015-07-23 06:00,23,521,521.25,520.25,520.5,215
,2015-07-23 06:30,23,520.75,521.25,520.25,520.75,333
,2015-07-23 07:00,23,520.75,523,520.75,522.75,825
,2015-07-23 07:30,23,522.75,523,522,522.5,432
,2015-07-23 08:30,23,521.5,527,519.5,524.5,9791
,2015-07-23 09:00,23,524.75,525,522,523.5,3027
,2015-07-23 09:30,23,523.5,523.5,518,518.5,4511
,2015-07-23 10:00,23,518.5,518.5,517,517.25,2943
,2015-07-23 10:30,23,517.5,518,516.5,516.75,3084
,2015-07-23 11:00,23,516.75,519,516.75,517.75,2626
,2015-07-23 11:30,23,517.75,518.5,516.75,517.25,1345
,2015-07-23 12:00,23,517.5,519.75,517.5,519,1909
,2015-07-23 12:30,23,519,523,518.75,522,2651
,2015-07-23 13:00,23,521.75,522.75,521,522.75,2650
,2015-07-23 19:00,24,520.75,521.25,519,520.75,508
,2015-07-23 19:30,24,521,522.5,520.75,522,143
,2015-07-23 20:00,24,522,522.25,519.75,520,149
,2015-07-23 20:30,24,520,521.25,519.75,521,102
,2015-07-23 21:00,24,520.75,521.5,520.5,521.5,60
,2015-07-23 21:30,24,521.75,521.75,521,521.25,48
,2015-07-23 22:00,24,521.75,522,521.75,522,18
,2015-07-23 22:30,24,522,522.5,522,522.25,38
,2015-07-23 23:00,24,522.5,522.75,522.25,522.5,35
,2015-07-23 23:30,24,522.5,523.25,522.5,523,71
,2015-07-24 00:00,24,523,523.25,521.5,521.5,50
,2015-07-24 00:30,24,521.5,522.75,521.5,522.25,38
,2015-07-24 01:00,24,522.25,522.25,521,521,73
,2015-07-24 01:30,24,521,523.75,520.75,523.25,264
,2015-07-24 02:00,24,523.25,523.25,521.5,521.75,309
,2015-07-24 02:30,24,521.75,522.5,521.5,521.5,186
,2015-07-24 03:00,24,521.5,522.75,521.5,521.75,200
,2015-07-24 03:30,24,521.75,521.75,519.25,519.25,257
,2015-07-24 04:00,24,519.25,519.75,518.25,519.25,170
,2015-07-24 04:30,24,519.25,519.75,518.5,518.75,141
,2015-07-24 05:00,24,518.75,519.25,518.25,518.5,91
,2015-07-24 05:30,24,518.5,518.75,517.5,517.75,220
,2015-07-24 06:00,24,517.75,518,517.5,517.75,93
,2015-07-24 06:30,24,517.75,518.5,517.25,518,186
,2015-07-24 07:00,24,518,518.25,515,516.25,1469
,2015-07-24 07:30,24,516.25,516.75,516,516.5,280
,2015-07-24 08:30,24,516.25,517.5,513.25,515.25,7256
,2015-07-24 09:00,24,515.25,515.5,511,511.75,5709
,2015-07-24 09:30,24,511.5,511.75,509.5,510,5181
,2015-07-24 10:00,24,510,511.75,509.5,511,2763
,2015-07-24 10:30,24,510.75,515.75,510.5,515.5,4306
,2015-07-24 11:00,24,515.5,517.75,513.25,514.25,3492
,2015-07-24 11:30,24,514.5,515.25,513,513.75,1126
,2015-07-24 12:00,24,514,514.5,513,514,1007
,2015-07-24 12:30,24,514.25,516.75,514,516.5,1678
,2015-07-24 13:00,24,516.25,516.25,511.25,512.25,5182
,2015-07-26 19:00,27,511,511,505.25,505.25,2431
,2015-07-26 19:30,27,505.25,506,504.25,505.75,748
,2015-07-26 20:00,27,506,507.75,505.5,505.5,501
,2015-07-26 20:30,27,505.75,507.5,505.5,506.75,180
,2015-07-26 21:00,27,506.75,507,506.5,506.75,98
,2015-07-26 21:30,27,506.75,506.75,506,506.25,151
,2015-07-26 22:00,27,506,506.5,505.75,505.75,77
,2015-07-26 22:30,27,506,506.75,505.75,506.25,149
,2015-07-26 23:00,27,506.25,507.5,506,507.5,119
,2015-07-26 23:30,27,507.5,507.5,506.25,507,90
,2015-07-27 00:00,27,507,507,506.25,506.5,84
,2015-07-27 00:30,27,506.5,506.75,506.25,506.5,108
,2015-07-27 01:00,27,506.5,508.5,506.5,507.75,184
,2015-07-27 01:30,27,507.5,507.5,506,506.25,174
,2015-07-27 02:00,27,506.5,507.5,506.25,507,105
,2015-07-27 02:30,27,507,507.75,507,507.25,202
,2015-07-27 03:00,27,507.25,508,506.25,507.5,333
,2015-07-27 03:30,27,507.5,508,507,507.5,169
,2015-07-27 04:00,27,507.75,508.25,506.75,507.25,173
,2015-07-27 04:30,27,507.5,507.75,507,507.75,209
,2015-07-27 05:00,27,508,508.25,507.75,508,149
,2015-07-27 05:30,27,507.75,508.25,507.75,508,197
,2015-07-27 06:00,27,508.25,508.25,506.75,507,382
,2015-07-27 06:30,27,507.25,507.5,506.5,506.5,212
,2015-07-27 07:00,27,506.75,507,505.5,505.75,519
,2015-07-27 07:30,27,505.75,506.5,505.5,505.5,196
,2015-07-27 08:30,27,506,510.75,503,509.25,7737
,2015-07-27 09:00,27,509.25,511.75,507.5,509,3535
,2015-07-27 09:30,27,508.75,509.75,504,504.75,3879
,2015-07-27 10:00,27,505,506.75,504.75,505.25,2979
,2015-07-27 10:30,27,505.5,505.5,504,504.5,2179
,2015-07-27 11:00,27,504.75,505.25,502.5,504.5,3451
,2015-07-27 11:30,27,504.5,504.75,503,503.25,1633
,2015-07-27 12:00,27,503.25,504,502.75,502.75,1736
,2015-07-27 12:30,27,502.75,505.25,502.5,504.75,2124
,2015-07-27 13:00,27,504.75,505.25,501.25,502.25,4168
,2015-07-27 19:00,28,502.5,504,502.5,503.5,665
,2015-07-27 19:30,28,503.25,503.75,502.75,503.25,140
,2015-07-27 20:00,28,503.5,504,503.25,503.5,232
,2015-07-27 20:30,28,503.75,504.25,503,503,120
,2015-07-27 21:00,28,503.25,503.25,502.25,502.25,394
,2015-07-27 21:30,28,502.25,503.5,502.25,503.25,169
,2015-07-27 22:00,28,503.25,503.5,502.75,503.25,69
,2015-07-27 22:30,28,503,504,503,504,73
,2015-07-27 23:00,28,503.75,504.25,503.75,503.75,41
,2015-07-27 23:30,28,503.75,504.25,503.75,504.25,44
,2015-07-28 00:00,28,504.25,504.75,504,504.75,129
,2015-07-28 00:30,28,504.5,505.75,504.5,505.25,185
,2015-07-28 01:00,28,505,505.25,504.5,504.75,183
,2015-07-28 01:30,28,504.75,505,504.5,504.75,158
,2015-07-28 02:00,28,504.75,505.25,504.75,505,259
,2015-07-28 02:30,28,505.25,505.25,504.75,505.25,273
,2015-07-28 03:00,28,505.25,507.5,505,507,425
,2015-07-28 03:30,28,507.25,507.75,505.25,506.75,465
,2015-07-28 04:00,28,506.5,507,506.5,507,113
,2015-07-28 04:30,28,507,507.5,506.75,507,185
,2015-07-28 05:00,28,507,507.5,506.5,506.75,381
,2015-07-28 05:30,28,506.75,508,506.75,507.75,269
,2015-07-28 06:00,28,507.5,508.25,507,507,164
,2015-07-28 06:30,28,507.25,508.5,505.75,508.5,697
,2015-07-28 07:00,28,508.5,509.25,508,508.5,590
,2015-07-28 07:30,28,508.25,508.5,506.75,507,259
,2015-07-28 08:30,28,507.75,507.75,501.75,503,8358
,2015-07-28 09:00,28,503,508.5,503,507.5,4737
,2015-07-28 09:30,28,507.25,510.5,506.5,508.25,4180
,2015-07-28 10:00,28,508,508.5,505.25,507.5,3378
,2015-07-28 10:30,28,507.25,507.5,504.5,505,3376
,2015-07-28 11:00,28,505,506.25,504,505.75,2478
,2015-07-28 11:30,28,505.75,506.75,504,506.75,3313
,2015-07-28 12:00,28,506.75,507.75,506.25,506.75,1892
,2015-07-28 12:30,28,506.5,510,506.25,509.75,2818
,2015-07-28 13:00,28,510,512.5,508.5,512.25,4716
,2015-07-28 19:00,29,512,512.5,509,509,756
,2015-07-28 19:30,29,509,509.5,509,509,68
,2015-07-28 20:00,29,509.25,510.25,509.25,509.5,140
,2015-07-28 20:30,29,509.5,510.5,509.5,509.75,122
,2015-07-28 21:00,29,509.75,510,509.5,510,45
,2015-07-28 21:30,29,509.5,510,509.25,509.5,49
,2015-07-28 22:00,29,509.75,510.25,509.75,510.25,38
,2015-07-28 22:30,29,510.25,510.25,510,510,18
,2015-07-28 23:00,29,510,510.25,509.75,510,22
,2015-07-28 23:30,29,509.75,510,509.75,510,21
,2015-07-29 00:00,29,510.25,510.5,509.75,510,99
,2015-07-29 00:30,29,509.75,510.5,509.75,510.25,35
,2015-07-29 01:00,29,510.25,510.25,509.5,509.75,37
,2015-07-29 01:30,29,509.75,510,509.5,509.75,33
,2015-07-29 02:00,29,509.75,510,508.5,508.75,227
,2015-07-29 02:30,29,508.5,508.5,506.5,506.5,507
,2015-07-29 03:00,29,506.75,508,506.5,507,492
,2015-07-29 03:30,29,507,507.25,506.75,507,250
,2015-07-29 04:00,29,507,507,506.75,507,155
,2015-07-29 04:30,29,507,507.25,506,506.25,248
,2015-07-29 05:00,29,506.25,507.5,506.25,507,146
,2015-07-29 05:30,29,507.25,507.25,506.25,506.25,145
,2015-07-29 06:00,29,506.25,506.25,506,506,169
,2015-07-29 06:30,29,506,506.25,505,505.5,277
,2015-07-29 07:00,29,505.5,506,505.25,505.75,129
,2015-07-29 07:30,29,505.75,506.75,505.5,506,146
,2015-07-29 08:30,29,506,506.75,502.75,504.75,5568
,2015-07-29 09:00,29,504.5,505.75,502.75,503.25,3632
,2015-07-29 09:30,29,503,504.25,500.25,500.25,5194
,2015-07-29 10:00,29,500.25,500.75,498.5,499.75,6875
,2015-07-29 10:30,29,499.5,500,497.25,497.5,3533
,2015-07-29 11:00,29,497.5,499.25,496.5,497.75,3540
,2015-07-29 11:30,29,498,500.5,496.5,500,3019
,2015-07-29 12:00,29,500,500.75,498,498.75,1771
,2015-07-29 12:30,29,498.5,500.25,497.25,499,1857
,2015-07-29 13:00,29,499.25,500,495.5,495.75,5191
,2015-07-29 19:00,30,495.75,497.25,495.75,497.25,586
,2015-07-29 19:30,30,496.75,496.75,496,496.5,184
,2015-07-29 20:00,30,496.75,496.75,495.75,495.75,54
,2015-07-29 20:30,30,496,496.25,495.5,495.75,121
,2015-07-29 21:00,30,495.75,496.25,495.5,496,184
,2015-07-29 21:30,30,496,496.75,496,496.25,96
,2015-07-29 22:00,30,496.25,496.75,496.25,496.5,29
,2015-07-29 22:30,30,496.25,496.5,495.75,496.5,44
,2015-07-29 23:00,30,496.5,496.5,496,496.25,26
,2015-07-29 23:30,30,496.25,496.25,496,496,15
,2015-07-30 00:00,30,496.25,497,496.25,497,70
,2015-07-30 00:30,30,497,497.25,496.75,497,107
,2015-07-30 01:00,30,497,497.25,496.5,496.75,102
,2015-07-30 01:30,30,496.5,498,495.75,497,265
,2015-07-30 02:00,30,497,497.5,496.25,497.25,228
,2015-07-30 02:30,30,497.5,497.75,496.75,497.75,92
,2015-07-30 03:00,30,498,499.5,497.5,499,423
,2015-07-30 03:30,30,498.75,499.5,498.5,499.5,353
,2015-07-30 04:00,30,499.5,499.75,498.75,499.5,206
,2015-07-30 04:30,30,499.75,500.5,499.75,499.75,373
,2015-07-30 05:00,30,500,500.5,499.5,500.25,183
,2015-07-30 05:30,30,500.25,500.5,499.25,499.75,172
,2015-07-30 06:00,30,499.5,500.75,499.5,500.5,433
,2015-07-30 06:30,30,500.5,500.5,499.5,499.75,122
,2015-07-30 07:00,30,500,501,499.25,500,317
,2015-07-30 07:30,30,500,502.75,499.75,502,839
,2015-07-30 08:30,30,502.25,503,495.75,496.25,6980
,2015-07-30 09:00,30,496.5,497,494.5,495,3611
,2015-07-30 09:30,30,494.75,498.75,493.75,498,3683
,2015-07-30 10:00,30,498,504.75,498,502.25,6333
,2015-07-30 10:30,30,502.5,503.5,498,499,3128
,2015-07-30 11:00,30,499.25,499.5,496.75,498,2480
,2015-07-30 11:30,30,497.75,498.5,497,497.5,1615
,2015-07-30 12:00,30,497.5,498,497,497.5,1215
,2015-07-30 12:30,30,497.25,498,496.75,498,1251
,2015-07-30 13:00,30,498,498.25,496,497.25,2766
,2015-07-30 19:00,31,496.75,497.5,495.75,497.5,458
,2015-07-30 19:30,31,497.5,498.5,497.25,498.25,105
,2015-07-30 20:00,31,498.25,500,498,500,253
,2015-07-30 20:30,31,499.75,500,498,498.25,113
,2015-07-30 21:00,31,498.25,499.25,498.25,499,34
,2015-07-30 21:30,31,499,499.75,499,499,38
,2015-07-30 22:00,31,499,499.5,499,499.25,18
,2015-07-30 22:30,31,499.25,500.25,499.25,500.25,41
,2015-07-30 23:00,31,500.25,500.25,500,500,43
,2015-07-30 23:30,31,499.75,500.25,499.75,500.25,13
,2015-07-31 00:00,31,500,500.75,500,500.75,36
,2015-07-31 00:30,31,500.75,500.75,500,500,56
,2015-07-31 01:00,31,500,500.25,499.75,500,36
,2015-07-31 01:30,31,499.75,500.25,499.75,500,121
,2015-07-31 02:00,31,499.75,500,499.25,499.25,153
,2015-07-31 02:30,31,499.25,499.75,499.25,499.25,69
,2015-07-31 03:00,31,499.5,499.75,499.25,499.5,51
,2015-07-31 03:30,31,499.5,500,499.25,499.25,44
,2015-07-31 04:00,31,499.5,499.5,498.75,499.25,125
,2015-07-31 04:30,31,499.25,501.25,499.25,500.5,167
,2015-07-31 05:00,31,500.75,502,500.25,501.75,269
,2015-07-31 05:30,31,502,502,501,501,74
,2015-07-31 06:00,31,501,503.5,501,503,577
,2015-07-31 06:30,31,503,503,501,501.75,758
,2015-07-31 07:00,31,501.5,502,500,500.25,455
,2015-07-31 07:30,31,500.75,502.75,500.75,502.25,624
,2015-07-31 08:30,31,502.25,503,498.25,501.25,4753
,2015-07-31 09:00,31,501.25,503,499.75,500.5,2554
,2015-07-31 09:30,31,500.5,500.5,497.25,498,2165
,2015-07-31 10:00,31,498.25,503.5,497.5,502.75,2917
,2015-07-31 10:30,31,502.75,503,498.75,499.5,2048
,2015-07-31 11:00,31,499.75,501.25,498.75,498.75,1466
,2015-07-31 11:30,31,499,499,497,497.25,2083
,2015-07-31 12:00,31,497.25,499,497,498.25,1522
,2015-07-31 12:30,31,498.25,501,497.5,501,1802
,2015-07-31 13:00,31,500.75,501.75,497.5,498.25,5695
,2015-08-02 19:00,3,497.25,498.5,496,498,796
,2015-08-02 19:30,3,498,498,496.5,496.5,162
,2015-08-02 20:00,3,496.75,498.5,496.75,497.75,196
,2015-08-02 20:30,3,497.5,497.75,497.5,497.5,23
,2015-08-02 21:00,3,497.5,498.25,497.5,498,41
,2015-08-02 21:30,3,497.75,497.75,497.25,497.25,49
,2015-08-02 22:00,3,497.25,497.5,497,497,42
,2015-08-02 22:30,3,497.25,497.5,497,497,92
,2015-08-02 23:00,3,497,497.25,497,497.25,29
,2015-08-02 23:30,3,497.25,497.25,497.25,497.25,11
,2015-08-03 00:00,3,497.25,497.5,497.25,497.25,133
,2015-08-03 00:30,3,497.25,497.5,496.5,496.5,243
,2015-08-03 01:00,3,496.75,496.75,496.5,496.75,17
,2015-08-03 01:30,3,496.75,496.75,496,496,215
,2015-08-03 02:00,3,496,496.25,495,495,565
,2015-08-03 02:30,3,495,495.25,494.5,494.5,341
,2015-08-03 03:00,3,494.5,495.25,494.5,494.5,239
,2015-08-03 03:30,3,494.75,495,494.5,494.5,129
,2015-08-03 04:00,3,494.5,494.5,494,494,302
,2015-08-03 04:30,3,494.25,494.25,493.5,493.5,145
,2015-08-03 05:00,3,493.5,494.25,493.5,494.25,150
,2015-08-03 05:30,3,494.25,494.25,492.75,493.25,479
,2015-08-03 06:00,3,493.25,494,493,494,140
,2015-08-03 06:30,3,494,494.5,493.75,493.75,75
,2015-08-03 07:00,3,494,494.5,493.75,494,284
,2015-08-03 07:30,3,494,494.5,493.5,493.75,218
,2015-08-03 08:30,3,493.25,496,490.5,491.5,7263
,2015-08-03 09:00,3,491.5,492.5,490.5,491.25,2874
,2015-08-03 09:30,3,491,496.25,491,496,3554
,2015-08-03 10:00,3,496,499,495.25,495.5,4247
,2015-08-03 10:30,3,495.5,496.75,495,495.5,1561
,2015-08-03 11:00,3,495.5,497.25,495.25,497,1937
,2015-08-03 11:30,3,497.25,497.25,494.75,496,2211
,2015-08-03 12:00,3,496,498,495,497.5,1463
,2015-08-03 12:30,3,497.25,499,496.5,498,1610
,2015-08-03 13:00,3,498.25,501.75,498,500.75,4844
,2015-08-03 19:00,4,499,501,498.75,500.75,409
,2015-08-03 19:30,4,500.5,500.75,500.25,500.75,44
,2015-08-03 20:00,4,501,503.5,501,502.75,495
,2015-08-03 20:30,4,503,504.5,502.75,503,356
,2015-08-03 21:00,4,503.25,503.5,502.75,503,44
,2015-08-03 21:30,4,502.75,503,502.25,502.25,149
,2015-08-03 22:00,4,502.25,502.75,501.75,502.25,132
,2015-08-03 22:30,4,502.5,502.5,501.75,502.25,52
,2015-08-03 23:00,4,502.5,502.5,502.25,502.5,36
,2015-08-03 23:30,4,502.5,502.75,502.25,502.25,18
,2015-08-04 00:00,4,502.25,502.5,502.25,502.25,17
,2015-08-04 00:30,4,502.5,502.75,502.5,502.75,21
,2015-08-04 01:00,4,502.75,503.75,502.75,503.75,190
,2015-08-04 01:30,4,503.75,504.5,503.5,504,248
,2015-08-04 02:00,4,504,504.5,503.5,503.75,299
,2015-08-04 02:30,4,503.75,505,503.75,504.5,255
,2015-08-04 03:00,4,504.75,506.75,504.5,505.75,926
,2015-08-04 03:30,4,505.5,505.5,503.25,503.25,375
,2015-08-04 04:00,4,503.25,503.75,502.75,503.5,225
,2015-08-04 04:30,4,503.5,503.75,503.5,503.5,182
,2015-08-04 05:00,4,503.5,503.5,501.25,502,398
,2015-08-04 05:30,4,502.25,502.5,501.5,501.75,138
,2015-08-04 06:00,4,501.75,502.25,501.75,502,181
,2015-08-04 06:30,4,502.25,502.25,501.75,501.75,99
,2015-08-04 07:00,4,502,503,502,502,316
,2015-08-04 07:30,4,502,502.75,501.75,502.25,119
,2015-08-04 08:30,4,502.5,503.25,500.25,502.75,5322
,2015-08-04 09:00,4,502.75,503.5,501.5,503.25,2925
,2015-08-04 09:30,4,503,503.25,498.25,499.75,2950
,2015-08-04 10:00,4,499.75,500.5,498.5,499,2441
,2015-08-04 10:30,4,499,500.5,498.75,499,1742
,2015-08-04 11:00,4,498.75,501.75,498.5,500.75,2665
,2015-08-04 11:30,4,500.5,500.5,497.5,498,2610
,2015-08-04 12:00,4,498,498.75,494.5,494.75,2866
,2015-08-04 12:30,4,494.5,495.5,493.25,493.75,3049
,2015-08-04 13:00,4,493.75,494.25,491.25,493.25,4217
,2015-08-04 19:00,5,494.25,495.5,493,494,352
,2015-08-04 19:30,5,494.25,494.75,494.25,494.5,89
,2015-08-04 20:00,5,494.75,496.25,494.5,496.25,170
,2015-08-04 20:30,5,496.5,497.25,496,497,194
,2015-08-04 21:00,5,497,497,496.25,496.5,74
,2015-08-04 21:30,5,496.75,497,496.25,496.5,36
,2015-08-04 22:00,5,496.5,496.75,496.25,496.5,51
,2015-08-04 22:30,5,496.5,496.5,496.5,496.5,18
,2015-08-04 23:00,5,496.5,497.5,496.5,497.5,110
,2015-08-04 23:30,5,497.5,497.5,497.25,497.25,11
,2015-08-05 00:00,5,497.25,497.25,496.5,496.5,133
,2015-08-05 00:30,5,496.5,496.75,496.5,496.5,32
,2015-08-05 01:00,5,496.75,497,496.5,496.75,41
,2015-08-05 01:30,5,496.75,497.25,496.5,497,81
,2015-08-05 02:00,5,497.25,497.25,496,496,169
,2015-08-05 02:30,5,496.25,496.5,495.75,495.75,97
,2015-08-05 03:00,5,495.5,495.75,495.5,495.75,84
,2015-08-05 03:30,5,495.25,495.25,494,495,271
,2015-08-05 04:00,5,494.75,495.25,494.5,494.75,202
,2015-08-05 04:30,5,494.5,494.75,493.75,494,176
,2015-08-05 05:00,5,493.75,493.75,492.25,492.75,349
,2015-08-05 05:30,5,492.5,493.75,492.5,493.5,152
,2015-08-05 06:00,5,493.5,494,493.25,493.75,144
,2015-08-05 06:30,5,493.75,494,492.75,494,176
,2015-08-05 07:00,5,494,494,492.75,493,340
,2015-08-05 07:30,5,493,493.75,492,493,554
,2015-08-05 08:30,5,493,499.5,493,498.5,7743
,2015-08-05 09:00,5,498.25,502.25,497.5,501.75,4539
,2015-08-05 09:30,5,501.5,503,498.75,499,4279
,2015-08-05 10:00,5,499,504.5,498.5,503.75,3704
,2015-08-05 10:30,5,503.75,504.5,501,504.5,3364
,2015-08-05 11:00,5,504.5,504.5,502.5,503.25,1677
,2015-08-05 11:30,5,503.25,503.75,501.75,502.5,1760
,2015-08-05 12:00,5,502.25,502.25,499.5,500,1579
,2015-08-05 12:30,5,500,501,498.5,499.75,1719
,2015-08-05 13:00,5,499.75,503,499,502.5,3087
,2015-08-05 19:00,6,502,502.75,499.5,500.25,554
,2015-08-05 19:30,6,500.5,500.75,499.75,500,118
,2015-08-05 20:00,6,499.75,499.75,498.5,499,197
,2015-08-05 20:30,6,499,499.25,498.25,498.75,137
,2015-08-05 21:00,6,499,499,498.5,498.75,59
,2015-08-05 21:30,6,498.75,499,498.25,498.75,198
,2015-08-05 22:00,6,498.75,499.25,498.75,498.75,86
,2015-08-05 22:30,6,498.75,499,498.75,499,49
,2015-08-05 23:00,6,499,499,498.75,498.75,4
,2015-08-05 23:30,6,498.75,499.25,498.75,499,68
,2015-08-06 00:00,6,499.25,499.25,499,499,55
,2015-08-06 00:30,6,499,499.5,499,499,55
,2015-08-06 01:00,6,499.25,499.5,498.25,498.25,195
,2015-08-06 01:30,6,498.25,499.25,498.25,499,133
,2015-08-06 02:00,6,499.25,499.5,498.75,499.25,108
,2015-08-06 02:30,6,499.25,499.5,499,499.5,108
,2015-08-06 03:00,6,499.5,500.75,499.5,500.5,185
,2015-08-06 03:30,6,500.75,502.25,500.5,502,548
,2015-08-06 04:00,6,502,504.25,502,503.25,475
,2015-08-06 04:30,6,503.5,505,503.5,505,407
,2015-08-06 05:00,6,505,506,504.5,505.5,443
,2015-08-06 05:30,6,505.5,509,503.25,508,1047
,2015-08-06 06:00,6,507.75,509.75,507.25,508,1265
,2015-08-06 06:30,6,508.25,508.25,506.5,507.5,485
,2015-08-06 07:00,6,507.5,508,507,508,397
,2015-08-06 07:30,6,507.75,509.75,507.75,508.25,893
,2015-08-06 08:30,6,508,508.5,505,508,6187
,2015-08-06 09:00,6,508,508.75,506.25,508.5,3361
,2015-08-06 09:30,6,508.25,512.75,507.75,511.75,4422
,2015-08-06 10:00,6,511.75,512.75,511,512.25,2650
,2015-08-06 10:30,6,512.5,514,511.5,512,3143
,2015-08-06 11:00,6,512,513.25,511,511.5,1736
,2015-08-06 11:30,6,511.5,512.5,511,511.75,1097
,2015-08-06 12:00,6,511.75,512,509.25,511.5,1759
,2015-08-06 12:30,6,511.75,512,508.5,509,2516
,2015-08-06 13:00,6,509,509.25,506,507,4252
,2015-08-06 19:00,7,507.75,508.75,507.5,507.5,384
,2015-08-06 19:30,7,507.5,507.5,507,507.25,67
,2015-08-06 20:00,7,507.25,507.5,505.75,506,203
,2015-08-06 20:30,7,506,506.25,505.5,505.5,82
,2015-08-06 21:00,7,505.5,506,505.5,505.75,64
,2015-08-06 21:30,7,505.5,505.5,505,505.25,99
,2015-08-06 22:00,7,505,505.25,505,505.25,78
,2015-08-06 22:30,7,505,505.25,505,505.25,30
,2015-08-06 23:00,7,505.5,505.5,505,505.25,23
,2015-08-06 23:30,7,505.25,505.25,505,505.25,16
,2015-08-07 00:00,7,505.25,505.25,505.25,505.25,40
,2015-08-07 00:30,7,505.25,505.25,505,505,49
,2015-08-07 01:00,7,505.25,505.5,505.25,505.25,33
,2015-08-07 01:30,7,505.25,506,505.25,506,133
,2015-08-07 02:00,7,506,507.25,505.75,507.25,254
,2015-08-07 02:30,7,507.25,508.5,507.25,507.25,299
,2015-08-07 03:00,7,507.25,508,507,507.25,103
,2015-08-07 03:30,7,507,508.5,506.75,507.25,234
,2015-08-07 04:00,7,507.25,507.75,506.75,507,140
,2015-08-07 04:30,7,507,508.25,506.5,507.75,224
,2015-08-07 05:00,7,507.75,508.5,507.75,508.25,198
,2015-08-07 05:30,7,508.25,509.75,508.25,509.25,288
,2015-08-07 06:00,7,509.25,509.5,509,509.25,107
,2015-08-07 06:30,7,509.5,509.75,509.25,509.5,115
,2015-08-07 07:00,7,509.75,510.25,509.5,509.5,175
,2015-08-07 07:30,7,509.5,509.5,508.25,509,289
,2015-08-07 08:30,7,509,510.5,505,509.25,7746
,2015-08-07 09:00,7,509.5,511.5,504.5,505,4415
,2015-08-07 09:30,7,504.75,508.5,503.75,508.25,3572
,2015-08-07 10:00,7,508,509.5,505.5,506,2337
,2015-08-07 10:30,7,506,507.5,505.75,506,1152
,2015-08-07 11:00,7,506,511,505.25,510.25,2461
,2015-08-07 11:30,7,510.25,514,510.25,514,4319
,2015-08-07 12:00,7,513.75,514,512.25,512.5,1976
,2015-08-07 12:30,7,512.75,513,510.5,511.75,1504
,2015-08-07 13:00,7,511.5,512.5,509.5,510.5,2740
,2015-08-09 19:00,10,512,513.25,510.5,513,767
,2015-08-09 19:30,10,513.25,514.75,513,514,293
,2015-08-09 20:00,10,514,514.75,513.5,513.75,142
,2015-08-09 20:30,10,513.75,513.75,513,513,47
,2015-08-09 21:00,10,512.75,513.5,512.5,513.5,68
,2015-08-09 21:30,10,513.25,513.75,513.25,513.5,11
,2015-08-09 22:00,10,513.75,514.25,513.5,513.75,88
,2015-08-09 22:30,10,513.75,514.25,513.5,513.5,37
,2015-08-09 23:00,10,513.5,513.5,513.25,513.25,11
,2015-08-09 23:30,10,513.5,514,513.5,514,13
,2015-08-10 00:00,10,514,514.25,514,514,23
,2015-08-10 00:30,10,513.75,514.25,513.25,514,93
,2015-08-10 01:00,10,513.75,514.25,513.5,513.5,94
,2015-08-10 01:30,10,513.5,513.75,513.5,513.75,110
,2015-08-10 02:00,10,513.5,514.5,513.5,514.5,142
,2015-08-10 02:30,10,514.5,514.75,513.5,513.5,227
,2015-08-10 03:00,10,513.5,514.25,513.5,513.75,63
,2015-08-10 03:30,10,513.75,514.75,513.25,513.25,128
,2015-08-10 04:00,10,513.25,513.25,512.5,512.75,149
,2015-08-10 04:30,10,513,513.5,512.5,512.5,245
,2015-08-10 05:00,10,512.5,512.75,512.5,512.5,223
,2015-08-10 05:30,10,512.5,513.5,512.5,512.75,178
,2015-08-10 06:00,10,512.75,512.75,512.5,512.5,57
,2015-08-10 06:30,10,512.5,512.75,512,512,135
,2015-08-10 07:00,10,512,512.25,510.5,510.75,391
,2015-08-10 07:30,10,510.75,511.5,510.5,511.25,147
,2015-08-10 08:30,10,511.25,515.75,509.25,513.5,6939
,2015-08-10 09:00,10,513.5,517.25,513,516.25,4833
,2015-08-10 09:30,10,516.25,521,515.75,520.75,5385
,2015-08-10 10:00,10,520.75,525,520.5,525,5155
,2015-08-10 10:30,10,525.25,525.75,523.5,525.75,3821
,2015-08-10 11:00,10,525.5,530,525.25,528.5,4763
,2015-08-10 11:30,10,528.5,528.75,522,522.75,4600
,2015-08-10 12:00,10,522.75,524.75,522.75,524.5,1910
,2015-08-10 12:30,10,524.5,526.25,522.5,524,1816
,2015-08-10 13:00,10,523.75,526.5,523,523.75,3769
,2015-08-10 19:00,11,522.5,524.25,521.25,521.75,571
,2015-08-10 19:30,11,521.5,521.75,520.5,521,256
,2015-08-10 20:00,11,520.75,522.5,520.75,522,185
,2015-08-10 20:30,11,521.75,522.5,520.5,520.5,120
,2015-08-10 21:00,11,520.75,521.75,520.5,520.75,118
,2015-08-10 21:30,11,520.5,521,520.5,521,81
,2015-08-10 22:00,11,521,521.25,520.25,521.25,102
,2015-08-10 22:30,11,521.25,521.5,520.25,521.25,97
,2015-08-10 23:00,11,521.25,521.75,521.25,521.75,13
,2015-08-10 23:30,11,521.75,522.5,521.75,522.25,101
,2015-08-11 00:00,11,522.25,523,522.25,523,48
,2015-08-11 00:30,11,522.75,523.25,522.5,523,159
,2015-08-11 01:00,11,523.25,523.75,522.75,523.25,106
,2015-08-11 01:30,11,523.25,523.5,522.25,522.75,288
,2015-08-11 02:00,11,522.75,523.5,522.25,523.5,163
,2015-08-11 02:30,11,523.25,523.5,522.5,523.25,133
,2015-08-11 03:00,11,523.25,523.75,522,522.5,193
,2015-08-11 03:30,11,522.75,523.25,522.25,522.25,340
,2015-08-11 04:00,11,522.5,522.5,519.25,521,731
,2015-08-11 04:30,11,521,521,519.75,520.25,133
,2015-08-11 05:00,11,520,520.25,519.5,519.75,283
,2015-08-11 05:30,11,520,520.5,519.25,519.5,212
,2015-08-11 06:00,11,519.5,520.75,519.5,520.5,146
,2015-08-11 06:30,11,520.25,520.75,519.25,519.25,274
,2015-08-11 07:00,11,519.25,519.5,516.75,517.75,855
,2015-08-11 07:30,11,518,518,517,517.5,151
,2015-08-11 08:30,11,516.5,517.5,509.5,510.25,9095
,2015-08-11 09:00,11,510,511.75,508.5,508.75,4560
,2015-08-11 09:30,11,509,509.25,504,505.25,7640
,2015-08-11 10:00,11,505.25,509.5,504.5,508.75,3467
,2015-08-11 10:30,11,508.75,510.25,506.75,508.75,3391
,2015-08-11 11:00,11,508.75,510.5,507.75,510.25,2345
,2015-08-11 11:30,11,510.25,510.75,508.5,508.75,1806
,2015-08-11 12:00,11,508.75,510,507.5,508.75,1960
,2015-08-11 12:30,11,508.75,510.25,508.25,509.5,1193
,2015-08-11 13:00,11,509.75,510,506.5,507,3791
,2015-08-11 19:00,12,507.25,509.5,507,509,277
,2015-08-11 19:30,12,508.75,509,507.75,507.75,48
,2015-08-11 20:00,12,507.75,508.75,503,503.75,507
,2015-08-11 20:30,12,504,504.5,503.25,504,277
,2015-08-11 21:00,12,503.75,505,503.75,504.75,73
,2015-08-11 21:30,12,504.75,504.75,502.25,503.25,416
,2015-08-11 22:00,12,503.25,503.25,501.5,501.5,279
,2015-08-11 22:30,12,502,502.25,501.75,502.25,44
,2015-08-11 23:00,12,502,502.5,501.75,502.25,37
,2015-08-11 23:30,12,502.5,503.25,502,502.75,137
,2015-08-12 00:00,12,502.75,502.75,502.25,502.5,60
,2015-08-12 00:30,12,502.25,502.5,501.75,502.5,106
,2015-08-12 01:00,12,502.5,502.5,501.25,502,155
,2015-08-12 01:30,12,501.75,502.5,501.5,502.25,173
,2015-08-12 02:00,12,502.25,503,502,502.75,137
,2015-08-12 02:30,12,503,503.25,502.75,502.75,90
,2015-08-12 03:00,12,503,506.5,502.75,506,418
,2015-08-12 03:30,12,506.25,510,506,508.5,557
,2015-08-12 04:00,12,508.75,509,507.25,507.5,310
,2015-08-12 04:30,12,507.5,509,506.25,507.75,285
,2015-08-12 05:00,12,507.5,510.25,507.5,509.75,286
,2015-08-12 05:30,12,509.5,510.25,507,510,301
,2015-08-12 06:00,12,510.25,511,510,510.75,628
,2015-08-12 06:30,12,510.75,512,509.75,510.75,312
,2015-08-12 07:00,12,511,512.25,510.25,510.5,799
,2015-08-12 07:30,12,510.5,510.75,510,510.5,179
,2015-08-12 08:30,12,511,514.25,510,513.75,5352
,2015-08-12 09:00,12,513.5,514.75,511.75,513.5,2635
,2015-08-12 09:30,12,513.5,514,511.25,511.25,2243
,2015-08-12 10:00,12,511.5,513.75,511.5,512.75,1400
,2015-08-12 10:30,12,512.75,514,512,512.5,1478
,2015-08-12 11:00,12,512.5,512.5,484,493.5,19714
,2015-08-12 11:30,12,493.5,497,492.75,493.25,3597
,2015-08-12 12:00,12,493.25,493.25,489.25,490,3684
,2015-08-12 12:30,12,490,495.75,489.75,493.75,4069
,2015-08-12 13:00,12,493.75,495,491,494,4849
,2015-08-12 19:00,13,493,495.75,492,494.5,501
,2015-08-12 19:30,13,494.5,495.5,494,495.25,185
,2015-08-12 20:00,13,495.25,495.5,494.5,495.5,109
,2015-08-12 20:30,13,495.5,495.75,495.25,495.25,173
,2015-08-12 21:00,13,495.25,495.5,494.5,494.75,67
,2015-08-12 21:30,13,494.75,495.5,494.75,495.25,110
,2015-08-12 22:00,13,495.5,495.5,495.25,495.5,27
,2015-08-12 22:30,13,495.5,495.5,495.25,495.25,12
,2015-08-12 23:00,13,495.5,495.5,495.25,495.5,38
,2015-08-12 23:30,13,495.5,495.5,495.25,495.25,42
,2015-08-13 00:00,13,495.5,495.75,495.5,495.5,25
,2015-08-13 00:30,13,495.75,496.5,495.5,496,155
,2015-08-13 01:00,13,496.25,496.75,496,496.25,168
,2015-08-13 01:30,13,496.25,497,496,496.75,356
,2015-08-13 02:00,13,496.75,497,496,496,264
,2015-08-13 02:30,13,496.25,497,495.75,497,200
,2015-08-13 03:00,13,497,497,496.5,497,103
,2015-08-13 03:30,13,497,498,496.5,497.5,269
,2015-08-13 04:00,13,497.5,498.25,497,497.75,264
,2015-08-13 04:30,13,498,498.25,497.75,498,124
,2015-08-13 05:00,13,497.75,499,497.75,498.5,172
,2015-08-13 05:30,13,499,499,498.5,499,89
,2015-08-13 06:00,13,499,499,498,498.5,121
,2015-08-13 06:30,13,498.5,498.5,495.5,496.25,392
,2015-08-13 07:00,13,496.25,496.5,495.5,496,287
,2015-08-13 07:30,13,495.75,496.5,495.5,496,110
,2015-08-13 08:30,13,496.75,498.25,493.5,494.5,5052
,2015-08-13 09:00,13,494.75,502.75,494.25,502.25,5823
,2015-08-13 09:30,13,502.25,503.75,498,498.75,3794
,2015-08-13 10:00,13,499,500.5,498.25,499.75,3401
,2015-08-13 10:30,13,499.5,504.25,499.5,503,2467
,2015-08-13 11:00,13,503.25,503.75,501.75,503.25,1994
,2015-08-13 11:30,13,503.25,504.75,502.75,504.25,2049
,2015-08-13 12:00,13,504.25,504.25,502,502.25,1438
,2015-08-13 12:30,13,502.25,503.25,498.25,501.75,1772
,2015-08-13 13:00,13,501.75,503.75,501,503.5,3157
,2015-08-13 19:00,14,503.25,503.5,501.25,502.25,160
,2015-08-13 19:30,14,502,502.25,501.25,501.25,139
,2015-08-13 20:00,14,501.25,501.5,501,501.25,78
,2015-08-13 20:30,14,501,501,500,500,126
,2015-08-13 21:00,14,500.5,501.5,500,501,99
,2015-08-13 21:30,14,500.75,500.75,500.5,500.75,25
,2015-08-13 22:00,14,501,501.25,501,501,36
,2015-08-13 22:30,14,501.25,501.25,501,501,9
,2015-08-13 23:00,14,501.25,501.75,501.25,501.75,49
,2015-08-13 23:30,14,501.75,501.75,501.5,501.5,3
,2015-08-14 00:00,14,501.75,501.75,501.5,501.75,21
,2015-08-14 00:30,14,501.75,502,501.5,501.75,93
,2015-08-14 01:00,14,501.75,501.75,501.25,501.25,68
,2015-08-14 01:30,14,501.25,501.25,500.75,501,93
,2015-08-14 02:00,14,501,501.25,501,501,38
,2015-08-14 02:30,14,501,501.5,500.75,501.5,56
,2015-08-14 03:00,14,501.25,501.5,500.75,500.75,125
,2015-08-14 03:30,14,500.5,500.5,499.75,500,217
,2015-08-14 04:00,14,500,500,498.25,498.25,267
,2015-08-14 04:30,14,498.25,498.5,497.75,498.5,225
,2015-08-14 05:00,14,498.25,498.5,498.25,498.5,43
,2015-08-14 05:30,14,498.5,498.5,498,498,33
,2015-08-14 06:00,14,498.25,499,498.25,499,46
,2015-08-14 06:30,14,499.25,500,499.25,499.75,64
,2015-08-14 07:00,14,499.5,501.75,499.5,500.75,308
,2015-08-14 07:30,14,500.75,501.25,500.5,501.25,118
,2015-08-14 08:30,14,501,508.25,499,506.5,5952
,2015-08-14 09:00,14,506.5,509.75,506.25,508.75,2867
,2015-08-14 09:30,14,508.75,512,508.75,511.25,3182
,2015-08-14 10:00,14,511.5,512.25,508.75,509,2096
,2015-08-14 10:30,14,508.75,510.25,508,508.25,1161
,2015-08-14 11:00,14,508,509.25,507.25,507.25,1277
,2015-08-14 11:30,14,507.25,508.5,506.5,508,1268
,2015-08-14 12:00,14,507.75,509.75,507.5,508.75,1152
,2015-08-14 12:30,14,508.75,509.25,506.5,507,860
,2015-08-14 13:00,14,506.75,507.25,505,506,2190
,2015-08-16 19:00,17,504.75,505.75,501.5,503.5,414
,2015-08-16 19:30,17,504,504.75,504,504.75,13
,2015-08-16 20:00,17,504.75,506.75,504.75,506,79
,2015-08-16 20:30,17,506.25,506.75,506,506.75,20
,2015-08-16 21:00,17,506.5,506.75,506,506.25,40
,2015-08-16 21:30,17,506.5,506.5,506.25,506.5,8
,2015-08-16 22:00,17,506.25,506.25,505.75,506,8
,2015-08-16 22:30,17,506,506.25,506,506.25,3
,2015-08-16 23:00,17,505.75,505.75,505.5,505.5,6
,2015-08-16 23:30,17,506,506,506,506,8
,2015-08-17 00:00,17,505.5,506.25,505.5,506.25,35
,2015-08-17 00:30,17,506,506.75,506,506.75,44
,2015-08-17 01:00,17,507,508.75,506.5,508.75,140
,2015-08-17 01:30,17,508.75,509,507.25,508,82
,2015-08-17 02:00,17,508.25,508.75,508,508.25,61
,2015-08-17 02:30,17,508.25,508.75,508,508,85
,2015-08-17 03:00,17,507.75,507.75,507.5,507.5,23
,2015-08-17 03:30,17,507.25,507.25,504.25,505.75,176
,2015-08-17 04:00,17,505,505.5,504.75,505,60
,2015-08-17 04:30,17,505.25,506.25,504.75,504.75,82
,2015-08-17 05:00,17,505,507.5,503.5,504.75,294
,2015-08-17 05:30,17,504.75,506.75,504.75,505.75,68
,2015-08-17 06:00,17,505.5,506,504.75,505.25,61
,2015-08-17 06:30,17,505.25,506,505.25,506,81
,2015-08-17 07:00,17,506,506.25,505.75,505.75,131
,2015-08-17 07:30,17,506,508.25,504.75,508.25,255
,2015-08-17 08:30,17,508.75,509.25,500.75,502.25,3925
,2015-08-17 09:00,17,502.25,502.5,499.5,500,1877
,2015-08-17 09:30,17,499.75,501.5,498.5,500.25,1514
,2015-08-17 10:00,17,500.25,501.5,498.5,500.75,1365
,2015-08-17 10:30,17,500.75,502.25,499.5,501.25,1245
,2015-08-17 11:00,17,501.25,502,499.75,500.25,621
,2015-08-17 11:30,17,500.25,501,499.25,499.25,585
,2015-08-17 12:00,17,499.5,500.5,499.25,499.75,546
,2015-08-17 12:30,17,499.75,500.5,499.5,499.75,689
,2015-08-17 13:00,17,499.75,502.25,499.75,500.75,1698
,2015-08-17 19:00,18,499.5,503.25,499.25,502.25,150
,2015-08-17 19:30,18,502,502.75,501.5,502.25,62
,2015-08-17 20:00,18,502.75,502.75,501.5,501.5,20
,2015-08-17 20:30,18,501.25,502.5,501.25,502.5,15
,2015-08-17 21:00,18,502.25,502.5,502.25,502.25,18
,2015-08-17 21:30,18,502.75,502.75,502.25,502.5,21
,2015-08-17 22:00,18,502.5,502.5,500.75,501,27
,2015-08-17 22:30,18,501.5,501.5,501.5,501.5,1
,2015-08-17 23:00,18,501.75,502,501.5,502,10
,2015-08-17 23:30,18,501.5,502.25,501.5,502.25,4
,2015-08-18 00:00,18,502.25,502.25,502,502.25,6
,2015-08-18 00:30,18,502,502.5,502,502.5,41
,2015-08-18 01:00,18,502.75,503.25,501.5,501.5,74
,2015-08-18 01:30,18,501.75,501.75,501,501,40
,2015-08-18 02:00,18,501.25,501.25,499,499.75,142
,2015-08-18 02:30,18,500,500.75,499.5,500,92
,2015-08-18 03:00,18,500.25,500.75,500,500.5,54
,2015-08-18 03:30,18,500.5,500.5,499.75,499.75,23
,2015-08-18 04:00,18,499.75,500,499.5,500,22
,2015-08-18 04:30,18,500,500.25,500,500.25,33
,2015-08-18 05:00,18,500,500.25,499.75,500.25,63
,2015-08-18 05:30,18,500.25,500.25,499.75,500,28
,2015-08-18 06:00,18,500,500,499.25,499.25,28
,2015-08-18 06:30,18,499.25,499.75,498.75,499,50
,2015-08-18 07:00,18,498.75,500.5,498.75,500.5,194
,2015-08-18 07:30,18,500.25,500.25,499,499,79
,2015-08-18 08:30,18,498.75,499.75,494.25,495.5,2547
,2015-08-18 09:00,18,495.5,496.5,493.25,495.5,1975
,2015-08-18 09:30,18,495.25,498,495,496.75,1782
,2015-08-18 10:00,18,496.75,498.75,495.5,495.5,1055
,2015-08-18 10:30,18,495.75,496.5,495,496,696
,2015-08-18 11:00,18,495.75,496.25,495,495.5,660
,2015-08-18 11:30,18,495.5,499.5,494.75,499,1461
,2015-08-18 12:00,18,499,499,496.75,496.75,804
,2015-08-18 12:30,18,496.5,497,494.5,494.5,492
,2015-08-18 13:00,18,494.5,496,493.75,495.25,2210
,2015-08-18 19:00,19,495,496.25,494.5,495.75,151
,2015-08-18 19:30,19,496.5,497.5,496,497.25,67
,2015-08-18 20:00,19,496.5,497,496,496.75,22
,2015-08-18 20:30,19,496.5,496.75,496.5,496.75,10
,2015-08-18 21:00,19,497,497.5,497,497.25,24
,2015-08-18 21:30,19,497,497.5,496.75,496.75,8
,2015-08-18 22:00,19,496.75,496.75,496.25,496.75,34
,2015-08-18 22:30,19,496.5,496.5,496.25,496.25,12
,2015-08-18 23:00,19,496.25,496.5,496,496,31
,2015-08-18 23:30,19,496,496.25,496,496.25,8
,2015-08-19 00:00,19,496.25,496.25,496,496,18
,2015-08-19 00:30,19,495.5,496,495.5,495.75,29
,2015-08-19 01:00,19,496,496,494.25,495,74
,2015-08-19 01:30,19,495.25,495.75,495,495.5,26
,2015-08-19 02:00,19,495.25,496.75,495.25,496.5,67
,2015-08-19 02:30,19,496.5,496.75,495.75,496.75,43
,2015-08-19 03:00,19,496.75,497.25,496.75,496.75,93
,2015-08-19 03:30,19,496.5,496.5,494.25,494.25,200
,2015-08-19 04:00,19,494.25,495.25,494.25,494.75,83
,2015-08-19 04:30,19,494.75,495.5,494.5,494.75,112
,2015-08-19 05:00,19,494.5,495.25,494.25,495,28
,2015-08-19 05:30,19,495,495,494.5,494.5,32
,2015-08-19 06:00,19,494.75,495,494.5,494.75,52
,2015-08-19 06:30,19,494.75,495,494.25,494.25,67
,2015-08-19 07:00,19,494.25,495,494,495,54
,2015-08-19 07:30,19,495,495,494.25,494.25,37
,2015-08-19 08:30,19,494.75,498.5,494.25,498.25,1810
,2015-08-19 09:00,19,498.25,498.5,494.5,495.25,1218
,2015-08-19 09:30,19,495.25,495.25,491.5,492.25,3156
,2015-08-19 10:00,19,492.5,492.5,491,491.5,1198
,2015-08-19 10:30,19,491.5,495.75,491,495.75,1217
,2015-08-19 11:00,19,495.75,496,492.25,492.25,900
,2015-08-19 11:30,19,492.25,493,491.5,491.75,630
,2015-08-19 12:00,19,492,492.75,491.5,492.25,479
,2015-08-19 12:30,19,491.75,494,491.75,494,553
,2015-08-19 13:00,19,494.25,497.25,493.5,496.5,1976
,2015-08-19 19:00,20,495.25,499.5,495.25,498.75,264
,2015-08-19 19:30,20,499,499.5,498.75,499,78
,2015-08-19 20:00,20,499,499.25,498.25,499,45
,2015-08-19 20:30,20,499,499.5,498.5,499.25,35
,2015-08-19 21:00,20,499.25,499.5,499,499.25,71
,2015-08-19 21:30,20,499.25,499.75,498.75,499.5,112
,2015-08-19 22:00,20,499.25,499.25,498.5,498.75,62
,2015-08-19 22:30,20,499,499,498.5,499,37
,2015-08-19 23:00,20,499.25,499.75,499.25,499.25,32
,2015-08-19 23:30,20,499,499.25,498.25,498.5,34
,2015-08-20 00:00,20,498.25,500.5,498.25,500.5,105
,2015-08-20 00:30,20,500.5,501.75,500.5,500.75,108
,2015-08-20 01:00,20,500.75,501,500,500.25,105
,2015-08-20 01:30,20,500,500.25,499.5,499.5,66
,2015-08-20 02:00,20,499.5,500,499.5,499.75,56
,2015-08-20 02:30,20,499.5,499.75,499.5,499.75,41
,2015-08-20 03:00,20,499.25,499.5,499,499.5,93
,2015-08-20 03:30,20,499.5,500,498.75,499.25,215
,2015-08-20 04:00,20,499,499.25,498.75,499,31
,2015-08-20 04:30,20,498.75,498.75,495.5,497.75,406
,2015-08-20 05:00,20,496.75,498,496.75,498,34
,2015-08-20 05:30,20,498,498,497.25,497.5,35
,2015-08-20 06:00,20,497,497.25,496.75,496.75,45
,2015-08-20 06:30,20,497,498.25,497,498,65
,2015-08-20 07:00,20,498.5,500.5,498.5,500,206
,2015-08-20 07:30,20,499.75,500.5,499.5,500,125
,2015-08-20 08:30,20,500,506,499.5,504,3001
,2015-08-20 09:00,20,504,504,501.5,503,1325
,2015-08-20 09:30,20,502.75,504.5,502,504,1079
,2015-08-20 10:00,20,504,505.25,502.75,505.25,1217
,2015-08-20 10:30,20,505.25,505.75,504.5,505,806
,2015-08-20 11:00,20,505.25,505.75,502.25,503.5,1526
,2015-08-20 11:30,20,504,505.5,503.75,505,344
,2015-08-20 12:00,20,504.75,505.5,504.25,505.5,364
,2015-08-20 12:30,20,505.5,506.5,505,505.5,774
,2015-08-20 13:00,20,505.5,507.75,503.75,504.25,2205
,2015-08-20 19:00,21,504,505.75,504,505.75,108
,2015-08-20 19:30,21,505.75,507,505.75,505.75,77
,2015-08-20 20:00,21,505.5,506.5,505.5,505.5,58
,2015-08-20 20:30,21,506,506.25,505.5,506.25,16
,2015-08-20 21:00,21,506.5,507,505.75,505.75,67
,2015-08-20 21:30,21,505.75,505.75,504.25,504.25,154
,2015-08-20 22:00,21,504.25,504.5,504,504,38
,2015-08-20 22:30,21,504,504.25,504,504.25,4
,2015-08-20 23:00,21,504.25,505,504.25,505,11
,2015-08-20 23:30,21,505.25,505.5,505.25,505.25,15
,2015-08-21 00:00,21,505,505,504.5,504.75,42
,2015-08-21 00:30,21,504.75,504.75,504.25,504.25,12
,2015-08-21 01:00,21,504.5,504.5,504.25,504.5,17
,2015-08-21 01:30,21,504.5,504.5,504,504,11
,2015-08-21 02:00,21,504,504,504,504,17
,2015-08-21 02:30,21,504,504,503,503,87
,2015-08-21 03:00,21,503,504.25,503,503.5,126
,2015-08-21 03:30,21,503.75,504,503.5,503.5,31
,2015-08-21 04:00,21,503.5,503.5,503,503,226
,2015-08-21 04:30,21,503,503,502.25,502.75,152
,2015-08-21 05:00,21,502.5,503,502.5,503,76
,2015-08-21 05:30,21,502.75,503.5,502.75,503.25,127
,2015-08-21 06:00,21,503.5,503.75,503.25,503.5,84
,2015-08-21 06:30,21,503.5,504,503,503.25,36
,2015-08-21 07:00,21,503.25,503.5,501.5,502.25,238
,2015-08-21 07:30,21,502.25,502.5,501,502,125
,2015-08-21 08:30,21,502,503.75,499.5,500.5,2128
,2015-08-21 09:00,21,500.5,501,498.5,499,1052
,2015-08-21 09:30,21,499,499,497,497.75,1547
,2015-08-21 10:00,21,497.75,498,496.5,498,1193
,2015-08-21 10:30,21,498.25,498.75,496,496.25,1156
,2015-08-21 11:00,21,496,498.25,495.75,497.75,965
,2015-08-21 11:30,21,497.75,500,497.75,499,597
,2015-08-21 12:00,21,498.75,499.25,496,498.5,922
,2015-08-21 12:30,21,498.5,500.25,497.75,500.25,780
,2015-08-21 13:00,21,500.25,500.5,498.75,499,3508
,2015-08-23 19:00,24,498.75,499,496.5,496.5,427
,2015-08-23 19:30,24,496.5,496.75,496,496.25,59
,2015-08-23 20:00,24,496,496.25,494.75,495.25,231
,2015-08-23 20:30,24,495,495.25,494.5,494.75,38
,2015-08-23 21:00,24,494.75,494.75,493,493,188
,2015-08-23 21:30,24,493.5,493.75,491.75,492.5,176
,2015-08-23 22:00,24,492.5,492.5,490.75,491.5,122
,2015-08-23 22:30,24,491.5,491.75,490,490.25,294
,2015-08-23 23:00,24,490,491.25,489.5,491,234
,2015-08-23 23:30,24,491,491,490.25,490.25,17
,2015-08-24 00:00,24,490.25,490.25,489.5,490,108
,2015-08-24 00:30,24,489.5,490.5,489.25,490.5,68
,2015-08-24 01:00,24,490.5,491,490,490,61
,2015-08-24 01:30,24,490,490.5,488.25,488.5,224
,2015-08-24 02:00,24,488.75,490.25,488.5,490,151
,2015-08-24 02:30,24,490.25,490.25,489.25,489.75,106
,2015-08-24 03:00,24,489.5,490.5,489.25,490.25,132
,2015-08-24 03:30,24,490.25,492,489.5,491.25,118
,2015-08-24 04:00,24,491.5,493.5,491.5,493.25,494
,2015-08-24 04:30,24,493.5,494.25,491.75,492.5,195
,2015-08-24 05:00,24,492,492.5,492,492.5,28
,2015-08-24 05:30,24,492.5,492.5,492.25,492.25,69
,2015-08-24 06:00,24,492.25,492.75,491.5,492,106
,2015-08-24 06:30,24,492,492.25,490.5,490.75,62
,2015-08-24 07:00,24,490.5,492,489.75,491.75,272
,2015-08-24 07:30,24,491.75,492.25,490.5,491,44
,2015-08-24 08:30,24,488.75,497.25,487,497.25,1857
,2015-08-24 09:00,24,497.5,502.75,496.75,501.25,1436
,2015-08-24 09:30,24,501.25,504.25,499.75,499.75,1200
,2015-08-24 10:00,24,500,500.75,497.25,497.25,1044
,2015-08-24 10:30,24,497,503.75,497,501.25,1056
,2015-08-24 11:00,24,501.25,502.75,500.75,501.5,697
,2015-08-24 11:30,24,501.25,501.5,499.75,500,373
,2015-08-24 12:00,24,500,500.5,498.25,498.5,441
,2015-08-24 12:30,24,498.25,501,498,500.75,399
,2015-08-24 13:00,24,500.75,504.5,500,504.25,1411
,2015-08-24 19:00,25,504.75,510,503.75,509.25,218
,2015-08-24 19:30,25,509.75,510,508.25,508.25,60
,2015-08-24 20:00,25,508,508.5,506.5,506.75,42
,2015-08-24 20:30,25,506.5,508,505.5,508,45
,2015-08-24 21:00,25,507.25,508.5,507.25,508.5,10
,2015-08-24 21:30,25,508.25,508.75,508,508.5,91
,2015-08-24 22:00,25,508.75,508.75,508.25,508.5,14
,2015-08-24 22:30,25,508.25,508.25,508.25,508.25,22
,2015-08-24 23:00,25,508,508.25,508,508.25,3
,2015-08-24 23:30,25,507.75,508,507.5,507.75,15
,2015-08-25 00:00,25,508,508,507.5,507.5,5
,2015-08-25 00:30,25,507,507.25,505.5,506.25,23
,2015-08-25 01:00,25,506,506,505.5,506,10
,2015-08-25 01:30,25,505.5,506.5,505,506,39
,2015-08-25 02:00,25,505.5,505.75,504.5,504.5,6
,2015-08-25 02:30,25,505,505,504.75,504.75,107
,2015-08-25 03:00,25,505,505,504.5,504.75,102
,2015-08-25 03:30,25,505,505,504.25,504.25,67
,2015-08-25 04:00,25,504.5,505.25,504.25,504.25,21
,2015-08-25 04:30,25,504.75,507.25,504.75,506.75,247
,2015-08-25 05:00,25,507.25,508.25,506,508.25,168
,2015-08-25 05:30,25,508.5,511.25,507.75,510.75,374
,2015-08-25 06:00,25,510.75,511.25,509.75,509.75,34
,2015-08-25 06:30,25,510,510.5,509.75,510.5,121
,2015-08-25 07:00,25,510,510.5,509.25,509.25,36
,2015-08-25 07:30,25,510,510.5,509.25,509.5,64
,2015-08-25 08:30,25,510,511,502,503.25,796
,2015-08-25 09:00,25,503.25,506.75,500.75,503.75,614
,2015-08-25 09:30,25,504,506.25,501.75,502.5,725
,2015-08-25 10:00,25,502.75,502.75,497.5,498.5,380
,2015-08-25 10:30,25,497.75,497.75,495.5,495.75,417
,2015-08-25 11:00,25,495.75,497.75,495.5,496.25,431
,2015-08-25 11:30,25,495.75,495.75,493.5,494,290
,2015-08-25 12:00,25,494,494.75,494,494,246
,2015-08-25 12:30,25,494,495.75,492.5,493.75,544
,2015-08-25 13:00,25,494.25,496.5,493.75,496.5,555
,2015-08-25 19:00,26,498,498.5,495.75,496,81
,2015-08-25 19:30,26,496,497.5,496,497.5,18
,2015-08-25 20:00,26,497.5,498,497.25,497.25,49
,2015-08-25 20:30,26,497,497,496.5,497,11
,2015-08-25 21:00,26,496.5,497.75,496.5,497,59
,2015-08-25 21:30,26,496.25,496.5,495.75,495.75,7
,2015-08-25 22:00,26,495.75,496.25,495.75,495.75,10
,2015-08-25 22:30,26,496,496,496,496,1
,2015-08-25 23:00,26,495.5,496,495.5,495.5,23
,2015-08-25 23:30,26,495.5,495.5,495.5,495.5,1
,2015-08-26 00:00,26,497,497,497,497,2
,2015-08-26 00:30,26,497.25,497.25,496.75,496.75,3
,2015-08-26 01:00,26,496.75,496.75,496.75,496.75,1
,2015-08-26 01:30,26,496.5,497,496.5,496.75,19
,2015-08-26 02:00,26,496.75,496.75,496.75,496.75,12
,2015-08-26 02:30,26,497,497.5,497,497,26
,2015-08-26 03:00,26,497,498,497,497.75,29
,2015-08-26 03:30,26,498,499.75,498,499.75,12
,2015-08-26 04:00,26,499.75,499.75,499,499,24
,2015-08-26 04:30,26,498.75,498.75,498.25,498.5,6
,2015-08-26 05:00,26,498.5,498.5,497.5,498,26
,2015-08-26 05:30,26,498.25,498.75,498.25,498.75,16
,2015-08-26 06:00,26,499,499.75,499,499.5,23
,2015-08-26 06:30,26,499.25,499.25,498.5,499,57
,2015-08-26 07:00,26,499,499.25,498.5,499.25,67
,2015-08-26 07:30,26,499.25,499.5,496.5,496.5,82
,2015-08-26 08:30,26,497.25,498.5,492,493,884
,2015-08-26 09:00,26,493,494,492,492.25,274
,2015-08-26 09:30,26,492.5,492.75,490,490.25,719
,2015-08-26 10:00,26,490.25,490.5,488.75,489.5,552
,2015-08-26 10:30,26,489.25,490,488.5,490,194
,2015-08-26 11:00,26,489.75,492.75,489.5,491,298
,2015-08-26 11:30,26,490.75,492.25,489.75,492,224
,2015-08-26 12:00,26,492,493,490.5,491,399
,2015-08-26 12:30,26,491,491,489.75,490,183
,2015-08-26 13:00,26,489.75,491.75,489.25,491.5,387
,2015-08-26 19:00,27,490.25,492.25,490.25,491.5,88
,2015-08-26 19:30,27,491.5,492.5,491.5,492.25,23
,2015-08-26 20:00,27,492.5,493.75,492,493,21
,2015-08-26 20:30,27,493,493.5,492.75,493.25,8
,2015-08-26 21:00,27,493.25,493.75,493.25,493.5,15
,2015-08-26 21:30,27,493.5,493.5,493.5,493.5,1
,2015-08-26 22:00,27,493.25,493.25,493.25,493.25,2
,2015-08-26 22:30,27,493.25,493.5,493.25,493.5,5
,2015-08-26 23:00,27,493.5,493.5,492.75,492.75,9
,2015-08-26 23:30,27,492.75,492.75,492.75,492.75,2
,2015-08-27 00:00,27,493,493,492.75,493,5
,2015-08-27 00:30,27,493.25,493.75,493.25,493.75,19
,2015-08-27 01:00,27,493.5,494,493.5,494,23
,2015-08-27 01:30,27,494,494.25,494,494.25,18
,2015-08-27 02:00,27,494,494,494,494,3
,2015-08-27 02:30,27,494.5,495.5,494,495,37
,2015-08-27 03:00,27,494.75,495,494.75,494.75,15
,2015-08-27 03:30,27,494.75,494.75,493.75,493.75,46
,2015-08-27 04:00,27,493,493.5,491.5,492.25,214
,2015-08-27 04:30,27,492.5,493.25,492,492,18
,2015-08-27 05:00,27,492,492,491.25,491.25,9
,2015-08-27 05:30,27,491.25,491.25,490.75,491,8
,2015-08-27 06:00,27,491.25,491.5,491,491.25,17
,2015-08-27 06:30,27,490.75,490.75,490.5,490.75,4
,2015-08-27 07:00,27,491,491.25,489.75,489.75,45
,2015-08-27 07:30,27,489.25,491,488.75,488.75,48
,2015-08-27 08:30,27,488.5,489.5,483.75,483.75,1448
,2015-08-27 09:00,27,483.75,487.5,481.75,486.5,1002
,2015-08-27 09:30,27,486.5,487,484,486,417
,2015-08-27 10:00,27,486.5,493,486.5,492,529
,2015-08-27 10:30,27,491.5,493,485.5,486.25,1028
,2015-08-27 11:00,27,486.25,487,484,485,288
,2015-08-27 11:30,27,485,485.25,484.25,485,192
,2015-08-27 12:00,27,485,485.75,484.5,484.75,122
,2015-08-27 12:30,27,484.75,485.75,484.25,485.25,167
,2015-08-27 13:00,27,485.5,486.5,483.25,484.75,299
,2015-08-27 19:00,28,484.75,485.75,484.5,485.5,27
,2015-08-27 19:30,28,486.5,486.5,486.5,486.5,2
,2015-08-27 20:00,28,487,487,487,487,6
,2015-08-27 20:30,28,486.5,486.5,486.5,486.5,16
,2015-08-27 22:00,28,486,486,486,486,1
,2015-08-27 22:30,28,486.5,486.5,486.5,486.5,1
,2015-08-27 23:00,28,486,486.25,485.75,486.25,4
,2015-08-27 23:30,28,486.25,486.25,486.25,486.25,1
,2015-08-28 00:00,28,486.25,486.5,486,486.5,33
,2015-08-28 00:30,28,486.25,486.25,485.25,485.25,16
,2015-08-28 01:00,28,485.75,485.75,484.5,484.5,15
,2015-08-28 01:30,28,484.5,485,484.25,484.5,44
,2015-08-28 02:00,28,484.25,486,484,486,95
,2015-08-28 02:30,28,486.25,487.5,486.25,486.25,59
,2015-08-28 03:00,28,486.75,486.75,486,486.25,80
,2015-08-28 03:30,28,486.5,486.5,486,486.25,5
,2015-08-28 04:00,28,486.25,486.25,485,485.25,50
,2015-08-28 04:30,28,485.75,485.75,485,485.5,30
,2015-08-28 05:00,28,485.25,485.75,485,485.5,53
,2015-08-28 05:30,28,485.5,485.5,485.25,485.25,7
,2015-08-28 06:00,28,485,485,484.5,484.5,32
,2015-08-28 06:30,28,484.5,484.75,484.25,484.75,24
,2015-08-28 07:00,28,484.5,484.75,484,484.5,31
,2015-08-28 07:30,28,484.25,484.5,484,484,29
,2015-08-28 08:30,28,484,484,479.75,480.25,680
,2015-08-28 09:00,28,480.25,483.75,479.75,483.5,390
,2015-08-28 09:30,28,483.75,485,479.5,479.5,472
,2015-08-28 10:00,28,479.75,481,478.75,479.25,285
,2015-08-28 10:30,28,479.5,480,479,479.25,210
,2015-08-28 11:00,28,479.25,479.25,478,478.5,605
,2015-08-28 11:30,28,478,480.25,477.5,479.25,59
,2015-08-28 12:00,28,479.75,480,477,477,145
,2015-08-28 12:30,28,476.75,478,476.25,477.5,188
,2015-08-28 13:00,28,477.75,477.75,476,477.75,317
,2015-08-30 19:00,31,477,477.25,476.75,476.75,6
,2015-08-30 19:30,31,476,476,476,476,2
,2015-08-30 20:30,31,476.25,476.25,476.25,476.25,1
,2015-08-30 21:00,31,476.75,476.75,476.75,476.75,1
,2015-08-30 21:30,31,476.75,476.75,476.25,476.75,13
,2015-08-30 22:00,31,476.75,476.75,476.75,476.75,3
,2015-08-31 01:00,31,476.5,476.5,476.5,476.5,2
,2015-08-31 01:30,31,477.25,477.25,476.75,476.75,3
,2015-08-31 02:00,31,476.25,476.25,475.75,475.75,5
,2015-08-31 02:30,31,475,475,475,475,1
,2015-08-31 03:30,31,475,475,475,475,2
,2015-08-31 04:30,31,475,475,474.75,474.75,4
,2015-08-31 05:00,31,475,475,475,475,1
,2015-08-31 05:30,31,474.25,474.25,474.25,474.25,1
,2015-08-31 06:30,31,474.25,474.25,473.25,473.25,5
,2015-08-31 07:00,31,473.5,473.5,473,473,161
,2015-08-31 08:30,31,473,473.5,470.75,472,171
,2015-08-31 09:00,31,472,474,472,472.5,60
,2015-08-31 09:30,31,472,475.25,472,475,65
,2015-08-31 10:00,31,475,477.5,474.25,476.5,87
,2015-08-31 10:30,31,477.25,480.25,477.25,478,173
,2015-08-31 11:00,31,479,479.75,478.5,479.25,32
,2015-08-31 11:30,31,479.25,480.25,478.75,479.25,86
,2015-08-31 12:00,31,479.75,481.5,479.25,480,16
,2015-08-31 12:30,31,477.25,479.25,477.25,479.25,51
,2015-08-31 13:00,31,478,484,477.75,484,64
,2015-08-31 19:00,1,482,482,481,481,15
,2015-08-31 22:00,1,482.5,482.5,482.5,482.5,2
,2015-08-31 22:30,1,483,483.25,482.25,482.25,4
,2015-08-31 23:00,1,484,484,484,484,5
,2015-09-01 01:30,1,484.5,484.5,484.5,484.5,2
,2015-09-01 02:00,1,484,484,484,484,1
,2015-09-01 02:30,1,485,485,485,485,10
,2015-09-01 05:00,1,484.5,484.5,484.5,484.5,1
,2015-09-01 06:00,1,484,484,484,484,1
,2015-09-01 07:00,1,486.25,486.25,486.25,486.25,1
,2015-09-01 08:30,1,484,486,483.25,486,217
,2015-09-01 09:00,1,487,487.25,483.25,485.25,30
,2015-09-01 09:30,1,484.5,487,484.5,485.5,52
,2015-09-01 10:00,1,485.75,488.5,485.75,488.5,9
,2015-09-01 10:30,1,488.25,488.25,487,487,10
,2015-09-01 11:00,1,486.75,487.25,486.75,487.25,2
,2015-09-01 11:30,1,486.5,486.5,485.75,486.5,8
,2015-09-01 12:00,1,483.5,484.25,483.5,484,7
,2015-09-01 12:30,1,484,484,482,483.5,15
,2015-09-01 13:00,1,484,484.75,483,483,15
,2015-09-01 19:00,2,483.75,485.75,483.75,485.75,7
,2015-09-02 00:00,2,485,485,485,485,2
,2015-09-02 02:00,2,483.75,483.75,483.75,483.75,1
,2015-09-02 04:00,2,483,483,482.5,482.5,2
,2015-09-02 05:00,2,481.75,481.75,481.75,481.75,1
,2015-09-02 06:30,2,481,481,481,481,1
,2015-09-02 08:30,2,481,481,478.25,478.25,56
,2015-09-02 09:00,2,475.5,476.5,475.5,476,11
,2015-09-02 09:30,2,475.5,476,469.25,471,190
,2015-09-02 10:00,2,470.25,472.5,470.25,471.5,27
,2015-09-02 10:30,2,471,471.25,471,471.25,18
,2015-09-02 11:00,2,470.75,470.75,470.75,470.75,2
,2015-09-02 11:30,2,472.5,473.25,472.25,472.75,23
,2015-09-02 12:00,2,473.25,473.5,471,471,15
,2015-09-02 12:30,2,471.25,472,471,472,57
,2015-09-02 13:00,2,472,472,472,472,2
,2015-09-02 19:00,3,473.5,473.5,471,471,3
,2015-09-02 20:30,3,470.25,470.5,470.25,470.5,2
,2015-09-02 21:00,3,467.5,467.5,467.5,467.5,1
,2015-09-02 23:00,3,468,469.25,468,469.25,33
,2015-09-03 01:00,3,469,469,469,469,1
,2015-09-03 02:30,3,467.5,467.5,466.75,466.75,8
,2015-09-03 07:00,3,468.75,468.75,468,468,2
,2015-09-03 07:30,3,466.75,466.75,466.75,466.75,1
,2015-09-03 08:30,3,468.25,468.25,461.5,461.5,25
,2015-09-03 09:00,3,463.25,467.75,463.25,466,6
,2015-09-03 09:30,3,467.25,467.25,463.5,463.5,9
,2015-09-03 10:00,3,462.75,462.75,461.75,462.25,13
,2015-09-03 10:30,3,460,460,456.75,458,10
,2015-09-03 11:30,3,458,458,458,458,5
,2015-09-03 12:00,3,457,457,457,457,4
,2015-09-03 12:30,3,457,457,457,457,7
,2015-09-03 13:00,3,458.5,458.5,456,456,6
,2015-09-04 02:30,4,456.75,456.75,456,456,2
,2015-09-04 04:00,4,456,456.5,456,456.5,4
,2015-09-04 08:30,4,457,459,455.5,458.25,19
,2015-09-04 09:00,4,457.5,457.75,457.25,457.25,11
,2015-09-04 10:00,4,457.25,457.25,457.25,457.25,3
,2015-09-04 10:30,4,457.25,457.25,457.25,457.25,8
,2015-09-04 11:00,4,458.25,458.25,458.25,458.25,1
,2015-09-04 13:00,4,458.25,458.25,458.25,458.25,1
,2015-09-07 19:00,8,456.75,456.75,456.75,456.75,1
,2015-09-08 08:30,8,467.5,467.5,467.5,467.5,2
,2015-09-08 09:00,8,464.75,464.75,464.5,464.5,2
,2015-09-08 09:30,8,462.25,462.25,462,462,3
,2015-09-08 11:30,8,463.5,463.5,463.25,463.25,5
,2015-09-08 12:00,8,465,465,465,465,1
,2015-09-08 20:00,9,465.5,465.5,465.5,465.5,5
,2015-09-09 08:30,9,470.25,470.25,468.5,468.5,2
,2015-09-09 10:30,9,463,463,463,463,1
,2015-09-09 11:30,9,464.5,464.75,464.5,464.75,6
,2015-09-09 19:00,10,462.75,464,462.75,464,2
,2015-09-10 07:00,10,464,464,464,464,1
,2015-09-10 09:00,10,468.75,468.75,468.75,468.75,1
,2015-09-10 09:30,10,467.5,467.5,467.5,467.5,2
,2015-09-10 12:00,10,467.5,467.75,467.25,467.75,4
,2015-09-10 13:00,10,468,468,468,468,5
,2015-09-10 19:00,11,468.5,468.5,468,468,3
,2015-09-11 08:30,11,467,467.5,466.25,467,7
,2015-09-11 09:00,11,464,464,464,464,3
,2015-09-11 09:30,11,461.5,463,460.75,463,7
,2015-09-11 10:00,11,462,462.25,462,462.25,10
,2015-09-11 10:30,11,465.5,465.5,465.5,465.5,5
,2015-09-11 11:00,11,463,463,463,463,2
,2015-09-11 12:00,11,474.5,474.5,474.5,474.5,1
,2015-09-11 12:30,11,474,474,474,474,3
,2015-09-14 08:30,14,483.75,483.75,483.75,483.75,1
,2015-09-14 09:30,14,485,491.25,485,491.25,12
,2015-09-14 10:00,14,493,493,493,493,3