,2013-12-05 12:00,5,663,663,662.75,662.75,31
,2013-12-05 12:30,5,663,663,663,663,9
,2013-12-05 13:00,5,664.25,665.25,661,661,62
,2013-12-05 19:00,6,662,662,662,662,3
,2013-12-06 08:30,6,662.25,662.75,661.25,661.25,31
,2013-12-06 09:00,6,661.25,661.25,660,661,13
,2013-12-06 09:30,6,661.25,661.5,661,661,59
,2013-12-06 10:00,6,660.75,660.75,660.75,660.75,1
,2013-12-06 10:30,6,661.25,661.25,661.25,661.25,2
,2013-12-06 11:00,6,662,662,662,662,20
,2013-12-06 12:00,6,660,660,660,660,18
,2013-12-06 12:30,6,663,663.75,661.75,661.75,15
,2013-12-06 13:00,6,662.5,663,661.75,661.75,14
,2013-12-08 19:00,9,664.75,664.75,664.25,664.75,19
,2013-12-09 00:30,9,667.5,667.5,667.5,667.5,1
,2013-12-09 03:30,9,664.5,664.5,664.5,664.5,2
,2013-12-09 04:00,9,664,664,664,664,1
,2013-12-09 05:00,9,664.25,664.25,663.25,663.25,11
,2013-12-09 08:30,9,663.75,665.5,662.75,665.25,77
,2013-12-09 09:00,9,664.75,664.75,662.25,662.25,23
,2013-12-09 09:30,9,661.75,661.75,660.5,661.5,23
,2013-12-09 10:00,9,662.25,662.25,662.25,662.25,3
,2013-12-09 10:30,9,662.25,662.25,662.25,662.25,1
,2013-12-09 11:00,9,662.5,663.25,661.75,661.75,13
,2013-12-09 11:30,9,662,662,662,662,4
,2013-12-09 12:00,9,662,662.5,662,662.25,5
,2013-12-09 12:30,9,662.75,662.75,661.75,661.75,3
,2013-12-09 13:00,9,661.25,661.5,661,661.25,22
,2013-12-10 03:00,10,661,661,661,661,2
,2013-12-10 05:00,10,657.25,657.25,656.75,656.75,2
,2013-12-10 06:00,10,657.5,657.5,657.5,657.5,1
,2013-12-10 08:30,10,659.75,659.75,654.25,657,63
,2013-12-10 09:00,10,656.75,657.5,656.5,656.5,23
,2013-12-10 09:30,10,655.5,655.5,654.75,654.75,4
,2013-12-10 10:00,10,654.75,656,654.75,655.5,15
,2013-12-10 10:30,10,656.5,656.75,656.25,656.5,23
,2013-12-10 11:00,10,654.5,654.75,649.75,652,114
,2013-12-10 11:30,10,652.75,655,652.75,655,12
,2013-12-10 12:00,10,654.25,654.25,652.25,653.5,13
,2013-12-10 12:30,10,652.75,654,652.5,652.5,15
,2013-12-10 13:00,10,653,653.25,651,651.5,86
,2013-12-10 19:00,11,651.5,652,651.5,652,18
,2013-12-10 19:30,11,651.75,651.75,651.75,651.75,1
,2013-12-10 21:00,11,652.75,652.75,652.75,652.75,1
,2013-12-11 04:00,11,656,656,656,656,3
,2013-12-11 04:30,11,656,656,656,656,11
,2013-12-11 07:00,11,651.25,651.25,651.25,651.25,2
,2013-12-11 08:30,11,651,651.75,651,651.5,13
,2013-12-11 09:00,11,651.5,651.5,650.75,651,11
,2013-12-11 09:30,11,650.5,651.25,650,651,20
,2013-12-11 10:00,11,651,653,651,652.5,25
,2013-12-11 10:30,11,652.5,652.75,651.25,651.25,10
,2013-12-11 11:30,11,653.75,654,653.5,654,22
,2013-12-11 12:00,11,654.75,655.25,654.75,655.25,5
,2013-12-11 12:30,11,656.25,656.25,655,655.25,7
,2013-12-11 13:00,11,655.25,657,655.25,657,220
,2013-12-11 19:00,12,656,656,656,656,1
,2013-12-12 02:30,12,657.25,657.25,656.75,656.75,14
,2013-12-12 03:00,12,655.5,655.5,655.5,655.5,1
,2013-12-12 03:30,12,655.5,655.5,655.5,655.5,8
,2013-12-12 04:00,12,655,655,655,655,4
,2013-12-12 05:00,12,654.75,654.75,654.75,654.75,7
,2013-12-12 07:00,12,657.25,657.25,656.5,656.5,2
,2013-12-12 08:30,12,656.25,656.25,651.25,652,34
,2013-12-12 09:00,12,651.5,651.75,650.75,651,57
,2013-12-12 09:30,12,650.75,650.75,647.75,649.25,58
,2013-12-12 10:00,12,648.75,649.25,647.75,647.75,19
,2013-12-12 10:30,12,649,649.25,647.75,648.75,71
,2013-12-12 11:00,12,648.75,651,648.75,651,9
,2013-12-12 11:30,12,651.25,652.5,651.25,652.25,55
,2013-12-12 12:00,12,653,653,653,653,3
,2013-12-12 12:30,12,652,652.5,650.5,650.75,10
,2013-12-12 13:00,12,652,652,651,651.5,8
,2013-12-12 19:00,13,652,652,652,652,2
,2013-12-12 21:00,13,651.5,651.5,651.5,651.5,3
,2013-12-13 03:30,13,648.5,648.5,648.5,648.5,1
,2013-12-13 04:30,13,648.25,648.25,648.25,648.25,4
,2013-12-13 05:30,13,647.75,647.75,647.75,647.75,1
,2013-12-13 06:30,13,647.5,647.5,647.5,647.5,1
,2013-12-13 07:00,13,647,647.5,647,647.5,23
,2013-12-13 07:30,13,647.5,647.5,647.5,647.5,1
,2013-12-13 08:30,13,647,648.25,647,648,140
,2013-12-13 09:00,13,648,648,646.25,646.25,35
,2013-12-13 09:30,13,645.5,645.5,645.5,645.5,14
,2013-12-13 10:00,13,646.5,647,646.5,647,42
,2013-12-13 10:30,13,645.25,645.25,645.25,645.25,1
,2013-12-13 11:00,13,645.75,647,645.25,646.5,24
,2013-12-13 11:30,13,646,646.5,646,646.25,32
,2013-12-13 12:00,13,645,645.75,645,645.75,3
,2013-12-13 12:30,13,645.75,645.75,645.5,645.75,7
,2013-12-13 13:00,13,646,646.5,645,645.75,48
,2013-12-15 19:00,16,647,647,645.25,645.25,5
,2013-12-15 20:00,16,644,644,644,644,3
,2013-12-15 20:30,16,644,644,644,644,1
,2013-12-16 00:00,16,644,644,644,644,6
,2013-12-16 02:00,16,643.25,643.25,643.25,643.25,9
,2013-12-16 03:30,16,642.25,642.25,642.25,642.25,1
,2013-12-16 06:00,16,642,642.25,642,642.25,2
,2013-12-16 06:30,16,642.25,642.25,642,642.25,7
,2013-12-16 07:00,16,642,642.25,642,642,3
,2013-12-16 07:30,16,642,642,641.5,641.5,12
,2013-12-16 08:30,16,642,642.5,641.5,641.75,68
,2013-12-16 09:00,16,641.5,642,641.5,641.75,35
,2013-12-16 09:30,16,641.25,641.25,638.5,639.75,53
,2013-12-16 10:00,16,640,640,638.75,638.75,9
,2013-12-16 10:30,16,639.75,640.75,639,640.75,6
,2013-12-16 11:00,16,640.25,640.25,640.25,640.25,1
,2013-12-16 11:30,16,640,641,639.5,639.75,25
,2013-12-16 12:00,16,640,640,640,640,6
,2013-12-16 12:30,16,639.5,640.5,639.25,640.5,26
,2013-12-16 13:00,16,638.75,638.75,637.75,637.75,63
,2013-12-16 19:00,17,638,638,638,638,5
,2013-12-16 21:00,17,637.75,637.75,637.5,637.5,24
,2013-12-17 01:30,17,639.25,639.25,639.25,639.25,3
,2013-12-17 07:30,17,637.25,637.25,637.25,637.25,1
,2013-12-17 08:30,17,638.75,638.75,637,637.75,54
,2013-12-17 09:00,17,638,639,637.25,637.25,11
,2013-12-17 09:30,17,637.75,641.25,637.75,639,21
,2013-12-17 10:00,17,639.75,640.5,638.5,639.75,26
,2013-12-17 10:30,17,640.25,641.5,639.75,639.75,5
,2013-12-17 11:00,17,639,639.25,639,639.25,2
,2013-12-17 11:30,17,639.25,639.25,638.25,638.25,12
,2013-12-17 12:00,17,639.5,639.5,639,639,4
,2013-12-17 12:30,17,639.25,639.5,639.25,639.5,2
,2013-12-17 13:00,17,639.25,639.25,636,636,26
,2013-12-17 19:00,18,636,636,635,635,4
,2013-12-17 20:30,18,635.75,635.75,635.75,635.75,2
,2013-12-17 23:00,18,634.5,634.5,634.5,634.5,1
,2013-12-18 02:00,18,633.75,633.75,633.75,633.75,6
,2013-12-18 02:30,18,634.25,634.25,634.25,634.25,1
,2013-12-18 03:30,18,633.75,633.75,633.5,633.5,2
,2013-12-18 06:30,18,634.75,634.75,634.75,634.75,1
,2013-12-18 08:30,18,634,635,633,634.5,29
,2013-12-18 09:00,18,633.75,633.75,631.5,631.75,9
,2013-12-18 09:30,18,633.5,635.5,633.5,635,14
,2013-12-18 10:30,18,633.5,633.5,632.25,632.25,6
,2013-12-18 11:00,18,633,633,633,633,1
,2013-12-18 11:30,18,631,633.25,630.75,633.25,19
,2013-12-18 12:00,18,633.75,634,633.75,634,11
,2013-12-18 13:00,18,632.25,632.25,631,631.25,53
,2013-12-18 22:30,19,631.5,631.5,631.5,631.5,1
,2013-12-19 06:00,19,631,631,631,631,1
,2013-12-19 08:30,19,632.5,633.25,632,632,21
,2013-12-19 09:00,19,632,632.75,631.75,632.75,42
,2013-12-19 09:30,19,632.25,639.5,632.25,638.5,16
,2013-12-19 10:00,19,636.75,636.75,636.25,636.25,2
,2013-12-19 11:30,19,632.25,632.25,632.25,632.25,1
,2013-12-19 12:00,19,630,631.75,630,631.75,10
,2013-12-19 12:30,19,633.75,633.75,633.75,633.75,1
,2013-12-19 13:00,19,631.75,631.75,629,629,14
,2013-12-20 00:30,20,629.75,629.75,629.75,629.75,1
,2013-12-20 02:30,20,630,630,630,630,1
,2013-12-20 04:00,20,627.25,627.75,627.25,627.75,28
,2013-12-20 04:30,20,628.5,628.5,628.5,628.5,3
,2013-12-20 05:00,20,628.25,628.25,628.25,628.25,11
,2013-12-20 05:30,20,628.25,628.25,628.25,628.25,10
,2013-12-20 08:30,20,632.25,634.5,632.25,634.5,8
,2013-12-20 09:00,20,633.75,633.75,633.75,633.75,1
,2013-12-20 09:30,20,636.5,636.5,634.75,635.25,3
,2013-12-20 10:00,20,633.75,634.25,633.75,634.25,6
,2013-12-20 10:30,20,633.5,634,633.25,633.25,12
,2013-12-20 12:00,20,635,635,635,635,1
,2013-12-20 12:30,20,636.25,636.25,636.25,636.25,4
,2013-12-20 13:00,20,634.75,635.5,633.25,634.25,40
,2013-12-22 20:30,23,634.75,634.75,633.75,633.75,2
,2013-12-23 07:00,23,633,633,632.5,632.5,3
,2013-12-23 08:30,23,632,632,630.5,630.5,36
,2013-12-23 09:00,23,631.25,631.25,630.5,630.5,16
,2013-12-23 09:30,23,630.25,630.25,628.5,628.5,21
,2013-12-23 10:00,23,629.25,631.25,629.25,631.25,31
,2013-12-23 10:30,23,631,631,630.25,630.25,53
,2013-12-23 11:00,23,630.5,632,630.25,632,17
,2013-12-23 11:30,23,631.25,632,631,631.25,38
,2013-12-23 12:00,23,631.25,631.25,630.5,630.5,22
,2013-12-23 12:30,23,630.5,630.5,630.25,630.25,3
,2013-12-23 13:00,23,630,630,629.25,629.5,31
,2013-12-23 21:30,24,628,628,628,628,5
,2013-12-24 05:00,24,628,628,627.75,627.75,12
,2013-12-24 06:00,24,628,628,627.75,627.75,9
,2013-12-24 08:30,24,627.75,627.75,627.25,627.25,6
,2013-12-24 09:00,24,627.5,627.5,626.5,626.5,9
,2013-12-24 09:30,24,627.25,627.5,627.25,627.5,2
,2013-12-24 10:30,24,627.75,627.75,627.75,627.75,15
,2013-12-24 11:00,24,627.75,628,627.75,628,7
,2013-12-24 11:30,24,627.75,628.5,626.75,627.5,84
,2013-12-26 08:30,26,626,626,624.25,625,48
,2013-12-26 09:00,26,625,625.25,625,625.25,16
,2013-12-26 09:30,26,624.5,624.5,623.75,623.75,3
,2013-12-26 10:00,26,623.25,623.5,623,623,22
,2013-12-26 10:30,26,623.75,623.75,623.25,623.25,5
,2013-12-26 11:00,26,624,625.25,624,625.25,7
,2013-12-26 11:30,26,625.25,626.5,625.25,626.5,8
,2013-12-26 12:00,26,627,627,626.75,626.75,11
,2013-12-26 12:30,26,627,628,627,627.5,6
,2013-12-26 13:00,26,628,629,628,628.25,13
,2013-12-26 19:00,27,630,630,630,630,1
,2013-12-27 03:30,27,628.5,628.5,627,627,3
,2013-12-27 08:30,27,628.75,628.75,627.75,627.75,11
,2013-12-27 09:00,27,627.5,627.5,626,626.75,4
,2013-12-27 09:30,27,627.5,627.5,626.75,627,3
,2013-12-27 10:00,27,627,627,626.5,626.5,4
,2013-12-27 11:00,27,625.75,626,625.75,626,4
,2013-12-27 11:30,27,626.75,628.5,626.75,628.5,5
,2013-12-27 12:00,27,628.5,630.75,628.5,630.75,8
,2013-12-27 12:30,27,631,631.5,630.5,630.5,3
,2013-12-27 13:00,27,631,631.75,629.75,630.5,44
,2013-12-30 04:30,30,628.25,628.25,628.25,628.25,3
,2013-12-30 08:30,30,629,630,627.5,628.5,16
,2013-12-30 09:00,30,628.5,628.5,628.5,628.5,1
,2013-12-30 09:30,30,626.75,626.75,626.75,626.75,1
,2013-12-30 10:30,30,626.5,626.75,626.5,626.75,4
,2013-12-30 11:30,30,626.75,626.75,626.25,626.25,5
,2013-12-30 12:00,30,626,626.5,623.25,623.25,88
,2013-12-30 12:30,30,624,624.25,623.75,623.75,19
,2013-12-30 13:00,30,623,623,621.5,621.5,105
,2013-12-30 23:30,31,623,623,623,623,3
,2013-12-31 04:30,31,622,622,621.5,621.75,10
,2013-12-31 05:30,31,622.5,622.5,622.5,622.5,7
,2013-12-31 06:30,31,621.75,621.75,621.5,621.5,12
,2013-12-31 08:30,31,621.25,623.75,621.25,623.75,17
,2013-12-31 09:30,31,623,623,622.5,622.75,3
,2013-12-31 10:00,31,622.75,622.75,622.75,622.75,1
,2013-12-31 10:30,31,623.5,623.5,623.5,623.5,1
,2013-12-31 11:00,31,624.25,625.25,624.25,625.25,188
,2013-12-31 11:30,31,625.5,625.5,624.75,624.75,5
,2013-12-31 12:00,31,625,625.25,625,625,16
,2013-12-31 12:30,31,624.75,626.25,624.75,626.25,44
,2013-12-31 13:00,31,626.5,627.75,625.5,627,144
,2014-01-02 08:30,2,624.75,625.25,622.25,622.25,30
,2014-01-02 09:00,2,625,625,623.25,623.25,9
,2014-01-02 09:30,2,623,623.25,620.5,621.25,58
,2014-01-02 10:00,2,620,620,619.75,620,79
,2014-01-02 10:30,2,619,619,617.75,618.25,34
,2014-01-02 11:00,2,618,618,617,617,17
,2014-01-02 11:30,2,616.5,617.5,616.5,617.5,3
,2014-01-02 12:00,2,618.75,620,618.75,620,2
,2014-01-02 12:30,2,618,618,617.5,617.75,23
,2014-01-02 13:00,2,619.5,620.5,617.25,618,67
,2014-01-03 08:30,3,617.75,619.75,617.75,618.25,21
,2014-01-03 09:00,3,617.75,617.75,617.25,617.25,5
,2014-01-03 09:30,3,617.25,617.5,617,617.5,15
,2014-01-03 10:00,3,617.25,617.25,617.25,617.25,1
,2014-01-03 10:30,3,618,619.75,618,619.75,3
,2014-01-03 11:00,3,620.25,620.5,619,620.5,31
,2014-01-03 11:30,3,620.25,625.75,619.75,623.25,60
,2014-01-03 12:00,3,625,625,622,622,7
,2014-01-03 12:30,3,623.25,623.25,623.25,623.25,1
,2014-01-03 13:00,3,624.25,625.25,622,624.75,73
,2014-01-05 19:00,6,627.25,627.25,627.25,627.25,1
,2014-01-05 21:30,6,626.25,626.25,626.25,626.25,5
,2014-01-05 23:00,6,626,626,626,626,6
,2014-01-05 23:30,6,626,626,626,626,2
,2014-01-06 01:30,6,625,625,625,625,1
,2014-01-06 03:30,6,626,626,625.75,626,13
,2014-01-06 05:30,6,626.25,626.25,626.25,626.25,1
,2014-01-06 06:00,6,626.75,627,626.75,627,2
,2014-01-06 07:30,6,628,628.25,628,628.25,4
,2014-01-06 08:30,6,628.25,629.5,626.25,626.75,16
,2014-01-06 09:00,6,628.25,628.25,628.25,628.25,3
,2014-01-06 10:00,6,629,629.25,625.5,625.5,12
,2014-01-06 10:30,6,625.75,625.75,625,625.5,11
,2014-01-06 11:00,6,625,625.25,624,624,14
,2014-01-06 11:30,6,623.5,624,623.5,624,2
,2014-01-06 12:00,6,623.75,624,623.5,624,5
,2014-01-06 12:30,6,623.5,624.5,623.5,624.5,12
,2014-01-06 13:00,6,624,624,623,623.75,16
,2014-01-06 19:00,7,624.5,624.5,624.5,624.5,1
,2014-01-06 19:30,7,625,625,625,625,1
,2014-01-06 22:00,7,625.75,625.75,625.75,625.75,1
,2014-01-07 03:30,7,623,623,620.75,620.75,2
,2014-01-07 04:30,7,620.75,620.75,620.75,620.75,1
,2014-01-07 05:00,7,621.5,621.5,621.5,621.5,10
,2014-01-07 07:30,7,622.25,622.25,622.25,622.25,1
,2014-01-07 08:30,7,622,626.25,622,626,21
,2014-01-07 09:00,7,626.75,627,625.75,625.75,5
,2014-01-07 09:30,7,626.5,627.25,625.5,626.75,48
,2014-01-07 10:00,7,628,628,626.5,626.75,7
,2014-01-07 10:30,7,627,627,627,627,1
,2014-01-07 11:00,7,624.75,624.75,624.75,624.75,2
,2014-01-07 11:30,7,623,624.5,622.5,623.75,6
,2014-01-07 12:00,7,622.5,622.5,621.25,621.25,72
,2014-01-07 12:30,7,623,623,622.25,622.25,2
,2014-01-07 13:00,7,621.25,622,620.25,620.25,117
,2014-01-07 19:30,8,622,622,622,622,4
,2014-01-08 03:00,8,622,622,622,622,1
,2014-01-08 05:00,8,624.5,624.5,624.5,624.5,1
,2014-01-08 08:30,8,623,624.5,623,623,15
,2014-01-08 09:00,8,624,624,620.5,621,18
,2014-01-08 09:30,8,620,620,614.75,615,56
,2014-01-08 10:00,8,614.75,615.5,614,614,59
,2014-01-08 10:30,8,614,615,612.75,615,18
,2014-01-08 11:00,8,613.5,613.5,611,612.25,48
,2014-01-08 11:30,8,611,612.5,611,612.25,22
,2014-01-08 12:00,8,612,612,609.75,610,16
,2014-01-08 12:30,8,611,611,610.75,610.75,24
,2014-01-08 13:00,8,610.75,610.75,606,606.25,81
,2014-01-08 19:00,9,607.5,607.75,607.5,607.75,50
,2014-01-09 03:30,9,609,609.25,609,609.25,4
,2014-01-09 05:00,9,608.75,608.75,608.75,608.75,2
,2014-01-09 05:30,9,608.75,609,608.75,609,3
,2014-01-09 06:30,9,608.75,608.75,608.75,608.75,1
,2014-01-09 07:00,9,608.5,609.25,608.5,609.25,4
,2014-01-09 07:30,9,608,608,608,608,9
,2014-01-09 08:30,9,608,608.5,602.25,602.5,83
,2014-01-09 09:00,9,602,603.25,601.5,603.25,30
,2014-01-09 09:30,9,602.5,603.25,601.5,601.5,107
,2014-01-09 10:00,9,600.25,600.5,598.75,599.25,71
,2014-01-09 10:30,9,599.75,599.75,598.5,598.5,31
,2014-01-09 11:00,9,599.5,602.75,599.5,602.75,20
,2014-01-09 11:30,9,601.5,602.25,601.5,602,23
,2014-01-09 12:00,9,601.75,605.5,601.75,605,27
,2014-01-09 12:30,9,604.75,605,603.5,604,9
,2014-01-09 13:00,9,603.25,604.25,603,603.75,17
,2014-01-09 19:00,10,603.75,604.25,603.75,604.25,24
,2014-01-09 19:30,10,606.25,606.25,606.25,606.25,1
,2014-01-10 04:00,10,602.5,602.5,602.5,602.5,5
,2014-01-10 04:30,10,601.75,601.75,600.75,601,12
,2014-01-10 05:00,10,600.25,602,600,600.75,15
,2014-01-10 08:30,10,599.75,603.5,599.75,603.5,37
,2014-01-10 09:00,10,603.25,605,603.25,604.5,43
,2014-01-10 09:30,10,604.25,606.5,603.25,606,34
,2014-01-10 10:00,10,606.75,607,605.25,605.25,7
,2014-01-10 10:30,10,603.5,606.5,603.5,606.5,9
,2014-01-10 11:00,10,607.25,610.75,582.5,587,461
,2014-01-10 11:30,10,590,593.25,590,592,324
,2014-01-10 12:00,10,591.25,593.25,590,590.75,157
,2014-01-10 12:30,10,591.25,591.25,589,590,181
,2014-01-10 13:00,10,590.75,591.25,589.25,590.5,35
,2014-01-12 19:00,13,595,595,595,595,1
,2014-01-12 19:30,13,595.25,595.25,595.25,595.25,5
,2014-01-12 21:30,13,595,595,595,595,1
,2014-01-13 01:30,13,596.75,596.75,596.75,596.75,2
,2014-01-13 02:30,13,594.5,594.5,594.5,594.5,1
,2014-01-13 03:00,13,594,594,594,594,3
,2014-01-13 03:30,13,596.5,596.5,596.5,596.5,2
,2014-01-13 04:00,13,596.5,596.5,596.5,596.5,4
,2014-01-13 04:30,13,595.5,595.5,595.5,595.5,1
,2014-01-13 06:00,13,594.5,594.5,593.75,594.25,3
,2014-01-13 07:30,13,593.5,593.5,593,593,4
,2014-01-13 08:30,13,593,594,593,593.75,11
,2014-01-13 09:00,13,593.25,594.5,593.25,594.25,10
,2014-01-13 09:30,13,594.75,596.75,594.75,596.75,54
,2014-01-13 10:00,13,596.75,596.75,594.75,595,9
,2014-01-13 10:30,13,596.25,596.5,595.25,595.25,73
,2014-01-13 11:00,13,596.25,596.25,594.5,594.75,186
,2014-01-13 11:30,13,595,595.5,594.5,595.5,31
,2014-01-13 12:00,13,595.5,596.25,595.25,595.25,50
,2014-01-13 12:30,13,596,596,595.25,595.5,6
,2014-01-13 13:00,13,596.25,597.25,595,595,59
,2014-01-13 19:00,14,594.75,594.75,594.75,594.75,5
,2014-01-13 22:00,14,594.25,594.5,594.25,594.5,2
,2014-01-14 01:00,14,594.75,594.75,594.75,594.75,4
,2014-01-14 03:00,14,596.25,596.25,596.25,596.25,2
,2014-01-14 04:00,14,595.75,595.75,595.75,595.75,1
,2014-01-14 04:30,14,596.75,596.75,596.75,596.75,53
,2014-01-14 07:00,14,593.75,593.75,593.75,593.75,1
,2014-01-14 08:30,14,594.25,597.25,594.25,596.5,40
,2014-01-14 09:00,14,596.25,597,594.75,594.75,19
,2014-01-14 09:30,14,595.5,595.5,594,594,2
,2014-01-14 10:30,14,596.5,596.75,596,596,7
,2014-01-14 11:00,14,597,597,597,597,1
,2014-01-14 11:30,14,596.75,601.5,596.5,601.5,41
,2014-01-14 12:00,14,600.5,600.5,598.5,599,33
,2014-01-14 12:30,14,600,601.25,600,601.25,2
,2014-01-14 13:00,14,600.75,603,600.75,602.25,31
,2014-01-14 19:00,15,602.75,602.75,602.75,602.75,115
,2014-01-14 21:30,15,602.25,602.5,602.25,602.5,6
,2014-01-15 02:00,15,599.25,599.25,599.25,599.25,14
,2014-01-15 06:00,15,600.75,600.75,600.25,600.25,14
,2014-01-15 08:30,15,597.25,597.25,597.25,597.25,14
,2014-01-15 09:00,15,599.25,599.25,598.25,598.25,7
,2014-01-15 09:30,15,598.5,599,597,597.5,6
,2014-01-15 10:00,15,597.25,597.5,597,597.5,9
,2014-01-15 10:30,15,597.75,598,596.25,597.5,63
,2014-01-15 11:00,15,596.75,597.25,594.25,595.5,64
,2014-01-15 11:30,15,595.25,595.25,594.5,594.5,8
,2014-01-15 12:00,15,594.25,594.5,593.75,594.5,8
,2014-01-15 12:30,15,593.5,594,591.5,593,89
,2014-01-15 13:00,15,593,593,589.75,591.5,103
,2014-01-16 01:30,16,590,590,590,590,3
,2014-01-16 03:00,16,590.5,590.5,590.5,590.5,3
,2014-01-16 03:30,16,590.75,590.75,590.75,590.75,1
,2014-01-16 05:00,16,591,591,591,591,3
,2014-01-16 05:30,16,591,591,591,591,1
,2014-01-16 07:00,16,591,591,591,591,1
,2014-01-16 08:30,16,592.75,592.75,588.25,588.25,142
,2014-01-16 09:00,16,588.5,589.25,586.75,589,133
,2014-01-16 09:30,16,589.5,590,588,588.5,15
,2014-01-16 10:00,16,589,589.5,588.25,589,23
,2014-01-16 10:30,16,589.5,590,588.75,589.75,43
,2014-01-16 11:00,16,590,591,588.25,591,119
,2014-01-16 11:30,16,590.5,593.5,590.5,593.25,13
,2014-01-16 12:00,16,593.25,593.75,593.25,593.25,9
,2014-01-16 12:30,16,594,595,594,595,70
,2014-01-16 13:00,16,594.75,595.75,594.25,594.5,85
,2014-01-16 19:00,17,595,595,595,595,2
,2014-01-17 02:30,17,595,595,594.75,594.75,8
,2014-01-17 04:30,17,592.5,592.5,592.5,592.5,2
,2014-01-17 06:00,17,592.75,592.75,592.75,592.75,1
,2014-01-17 08:30,17,591.75,592,589.25,590.25,58
,2014-01-17 09:00,17,589.25,590.25,589.25,589.25,18
,2014-01-17 09:30,17,589,589,587.5,588,37
,2014-01-17 10:00,17,588.25,588.5,587,587,35
,2014-01-17 10:30,17,587,587,586.75,586.75,26
,2014-01-17 11:00,17,588.25,588.25,586.75,587.25,49
,2014-01-17 11:30,17,587.25,589.25,587,588.25,77
,2014-01-17 12:00,17,587.75,589.5,587.75,588,21
,2014-01-17 12:30,17,587.5,587.5,587,587.5,22
,2014-01-17 13:00,17,587.5,587.5,584.75,584.75,53
,2014-01-20 19:00,21,588.75,588.75,584.5,586.25,15
,2014-01-20 19:30,21,586.25,586.25,586.25,586.25,1
,2014-01-20 20:00,21,586.5,586.5,586.5,586.5,1
,2014-01-21 01:30,21,586.5,586.5,586.5,586.5,1
,2014-01-21 02:00,21,586,586,586,586,13
,2014-01-21 02:30,21,586,586,586,586,14
,2014-01-21 03:00,21,586,586,586,586,1
,2014-01-21 03:30,21,586.75,586.75,586.75,586.75,5
,2014-01-21 06:00,21,586.25,586.25,586.25,586.25,2
,2014-01-21 07:00,21,587.25,587.25,587,587,12
,2014-01-21 08:30,21,586.25,587.25,585.25,585.25,30
,2014-01-21 09:00,21,586,586,585,585,28
,2014-01-21 09:30,21,584.5,589.75,583.5,589,116
,2014-01-21 10:00,21,589.5,589.5,586.5,586.5,31
,2014-01-21 10:30,21,586.25,588,586.25,587.75,23
,2014-01-21 11:00,21,588,588,586.25,586.5,51
,2014-01-21 11:30,21,586.5,587,585.75,586.25,18
,2014-01-21 12:30,21,588,588,585.75,586,27
,2014-01-21 13:00,21,585.5,585.5,583.75,584.25,32
,2014-01-21 19:00,22,586,586,586,586,6
,2014-01-21 19:30,22,586.75,586.75,586.75,586.75,1
,2014-01-21 20:30,22,586.75,586.75,586.75,586.75,4
,2014-01-22 01:30,22,586.5,586.5,586.5,586.5,1
,2014-01-22 02:00,22,587.5,587.5,587,587,2
,2014-01-22 02:30,22,587.5,587.5,587.5,587.5,2
,2014-01-22 03:30,22,587.5,588,587.5,588,14
,2014-01-22 05:00,22,586.75,586.75,586.75,586.75,1
,2014-01-22 06:30,22,585.25,585.25,585.25,585.25,1
,2014-01-22 07:00,22,585,585.25,584.75,584.75,11
,2014-01-22 07:30,22,585.25,585.25,583.75,583.75,29
,2014-01-22 08:30,22,584.75,585,584.25,584.5,20
,2014-01-22 09:00,22,584,584.75,583.5,584.75,16
,2014-01-22 09:30,22,584.5,584.5,582.5,583.25,57
,2014-01-22 10:00,22,583,584.5,582.5,582.5,55
,2014-01-22 10:30,22,583,584,583,584,79
,2014-01-22 11:00,22,584.5,586.5,584.5,585,86
,2014-01-22 11:30,22,585.25,585.25,585,585.25,58
,2014-01-22 12:00,22,586,586,585,586,79
,2014-01-22 12:30,22,585,585.25,584.5,584.5,35
,2014-01-22 13:00,22,583.5,583.5,582.25,582.5,56
,2014-01-22 19:00,23,584.5,584.5,584.5,584.5,7
,2014-01-23 01:30,23,585.75,585.75,585.75,585.75,3
,2014-01-23 04:00,23,586,586,586,586,3
,2014-01-23 04:30,23,586,586.5,586,586.5,4
,2014-01-23 05:00,23,586.25,586.75,586.25,586.75,6
,2014-01-23 06:00,23,587,589.5,587,589.5,28
,2014-01-23 06:30,23,589.5,591,589.25,589.25,9
,2014-01-23 07:00,23,589.75,592,589.75,591.5,11
,2014-01-23 07:30,23,591.75,592.75,591.75,592.5,13
,2014-01-23 08:30,23,595.75,598,593.25,593.25,50
,2014-01-23 09:00,23,593.25,593.75,592.5,593.5,30
,2014-01-23 09:30,23,593.25,593.75,593,593.75,7
,2014-01-23 10:00,23,593.25,593.75,593.25,593.75,15
,2014-01-23 10:30,23,592.25,592.25,590,590,17
,2014-01-23 11:00,23,591,591,589.5,589.75,18
,2014-01-23 12:00,23,589.5,591.25,589.5,591,28
,2014-01-23 12:30,23,591.25,592,590.5,590.5,7
,2014-01-23 13:00,23,590.75,591.25,590,590,44
,2014-01-23 19:30,24,592.5,592.5,592.5,592.5,1
,2014-01-24 01:30,24,593.5,593.5,593.5,593.5,1
,2014-01-24 04:00,24,591.5,591.5,591.5,591.5,9
,2014-01-24 05:30,24,591.75,591.75,590.25,590.25,4
,2014-01-24 06:00,24,590,590,587.5,587.5,16
,2014-01-24 06:30,24,588.25,588.25,588.25,588.25,2
,2014-01-24 07:00,24,587.75,587.75,587.75,587.75,1
,2014-01-24 08:30,24,588.75,590,586.75,587.25,216
,2014-01-24 09:00,24,587.25,587.75,587,587,114
,2014-01-24 09:30,24,587.25,587.25,584,585.5,182
,2014-01-24 10:30,24,585,585,585,585,2
,2014-01-24 11:00,24,585,585,585,585,4
,2014-01-24 11:30,24,585,585.75,585,585.25,39
,2014-01-24 12:00,24,585.25,585.75,585.25,585.5,9
,2014-01-24 12:30,24,585.75,586,585.5,586,22
,2014-01-24 13:00,24,585.5,586.75,584.25,586.5,65
,2014-01-26 20:00,27,587.5,587.5,587.5,587.5,1
,2014-01-27 03:30,27,587,588,587,588,15
,2014-01-27 06:30,27,588.5,588.5,588.5,588.5,11
,2014-01-27 07:00,27,588,588,588,588,1
,2014-01-27 07:30,27,588.5,588.5,588.5,588.5,1
,2014-01-27 08:30,27,589,591.25,589,590.25,23
,2014-01-27 09:00,27,590.5,590.5,589,589,92
,2014-01-27 09:30,27,588.75,589.25,583.5,585,86
,2014-01-27 10:00,27,586,586.5,586,586.5,5
,2014-01-27 10:30,27,586.25,586.25,585.25,585.25,23
,2014-01-27 11:00,27,584.5,585.25,584.5,585.25,5
,2014-01-27 11:30,27,586.25,587.5,586.25,587.5,4
,2014-01-27 12:00,27,587.5,587.5,586.5,586.5,3
,2014-01-27 12:30,27,586.75,586.75,586.5,586.5,8
,2014-01-27 13:00,27,585.5,585.5,583.5,583.75,25
,2014-01-27 19:00,28,585,585,584.75,584.75,8
,2014-01-28 02:30,28,586.5,586.5,586.5,586.5,1
,2014-01-28 03:30,28,588,588.25,588,588.25,3
,2014-01-28 05:00,28,587.5,587.5,587.25,587.25,4
,2014-01-28 05:30,28,587.5,587.75,587.5,587.75,2
,2014-01-28 06:00,28,587.5,588.5,587.5,588.5,9
,2014-01-28 06:30,28,587.5,587.5,587.5,587.5,1
,2014-01-28 07:00,28,588,588,588,588,2
,2014-01-28 07:30,28,587.75,587.75,587.5,587.5,4
,2014-01-28 08:30,28,587.75,588.25,587.75,588.25,10
,2014-01-28 09:00,28,587.75,588,586.75,588,65
,2014-01-28 09:30,28,588.5,588.5,588.5,588.5,2
,2014-01-28 10:00,28,587.75,587.75,586,586.25,36
,2014-01-28 10:30,28,586,586.5,586,586.5,123
,2014-01-28 11:00,28,586.25,587.75,586.25,587.25,242
,2014-01-28 11:30,28,587.25,587.25,585.5,585.5,56
,2014-01-28 12:00,28,585.75,585.75,585.25,585.25,28
,2014-01-28 12:30,28,585.25,585.5,585.25,585.5,4
,2014-01-28 13:00,28,585,586.25,584.5,584.75,49
,2014-01-28 19:00,29,585,585,585,585,3
,2014-01-29 02:00,29,583.5,583.5,583.5,583.5,1
,2014-01-29 02:30,29,582.75,582.75,582.25,582.25,11
,2014-01-29 03:00,29,582,582.25,581.5,581.5,75
,2014-01-29 03:30,29,581.5,581.75,581.25,581.75,17
,2014-01-29 05:30,29,581.75,581.75,581.75,581.75,8
,2014-01-29 06:00,29,582.25,582.25,582.25,582.25,1
,2014-01-29 06:30,29,581.75,581.75,581.75,581.75,41
,2014-01-29 07:00,29,582,582,582,582,3
,2014-01-29 08:30,29,583.25,583.25,579,579.75,174
,2014-01-29 09:00,29,579,579,573,574.5,299
,2014-01-29 09:30,29,573.5,573.5,570,572.5,368
,2014-01-29 10:00,29,570.75,571.25,570.25,570.25,57
,2014-01-29 10:30,29,570,570.75,570,570.5,37
,2014-01-29 11:00,29,571.5,573,570.75,573,21
,2014-01-29 11:30,29,572.75,572.75,571,571.5,34
,2014-01-29 12:00,29,570.75,571.25,570.75,571.25,19
,2014-01-29 12:30,29,570.25,570.75,569.75,570,44
,2014-01-29 13:00,29,570.25,570.25,567,567.25,162
,2014-01-30 01:30,30,568.75,568.75,568.75,568.75,1
,2014-01-30 02:00,30,569.25,569.75,569.25,569.75,11
,2014-01-30 02:30,30,569.5,569.5,569,569,16
,2014-01-30 03:00,30,569.75,569.75,569.75,569.75,1
,2014-01-30 04:00,30,569.75,569.75,569.75,569.75,2
,2014-01-30 04:30,30,570.25,570.25,570.25,570.25,3
,2014-01-30 05:30,30,570.5,570.5,570.5,570.5,1
,2014-01-30 06:30,30,570.5,570.5,570.5,570.5,1
,2014-01-30 07:30,30,570.75,571.5,570.75,571.5,11
,2014-01-30 08:30,30,571.5,571.5,565.5,565.5,180
,2014-01-30 09:00,30,565.75,568.25,565.5,568.25,134
,2014-01-30 09:30,30,568.25,570.5,568.25,569.75,17
,2014-01-30 10:00,30,569.5,570,569.25,569.75,24
,2014-01-30 10:30,30,569.75,570.25,569,569.25,45
,2014-01-30 11:00,30,568.75,568.75,567,567,20
,2014-01-30 11:30,30,567.5,567.75,567.5,567.75,6
,2014-01-30 12:00,30,567.75,568.75,567.75,568.25,20
,2014-01-30 12:30,30,567.5,568,567.25,568,33
,2014-01-30 13:00,30,568.25,568.75,567,568.5,101
,2014-01-30 19:00,31,569.25,569.25,568.75,569,10
,2014-01-31 04:00,31,567.5,567.5,567,567,13
,2014-01-31 05:30,31,569,570,569,570,8
,2014-01-31 06:30,31,569.75,569.75,569.75,569.75,2
,2014-01-31 07:00,31,569.5,569.5,568.5,568.5,5
,2014-01-31 08:30,31,568.5,569,567.5,567.5,24
,2014-01-31 09:00,31,567.5,569.5,567.25,569.25,35
,2014-01-31 09:30,31,568.5,572.5,568.5,570.5,42
,2014-01-31 10:00,31,570,570.5,570,570.25,13
,2014-01-31 10:30,31,570.5,571.75,570.5,571.75,14
,2014-01-31 11:00,31,571,572,571,572,9
,2014-01-31 11:30,31,570.75,572.25,569.75,572.25,24
,2014-01-31 12:00,31,572.5,572.5,571.25,571.25,15
,2014-01-31 12:30,31,570.5,571,569.5,570,33
,2014-01-31 13:00,31,569.25,572,568,569.5,135
,2014-02-02 19:00,3,570,570,570,570,6
,2014-02-02 19:30,3,570,570.75,570,570.75,3
,2014-02-03 02:30,3,570.5,572,570.5,572,7
,2014-02-03 03:00,3,571.25,571.25,571.25,571.25,2
,2014-02-03 03:30,3,570.25,570.25,570.25,570.25,2
,2014-02-03 04:00,3,569.75,569.75,569.75,569.75,2
,2014-02-03 04:30,3,568.5,568.5,568.5,568.5,2
,2014-02-03 05:30,3,570,570,570,570,2
,2014-02-03 06:00,3,570,570.5,570,570.5,12
,2014-02-03 08:30,3,571.75,573.25,570,572,44
,2014-02-03 09:00,3,572.5,575.5,571.5,575.5,52
,2014-02-03 09:30,3,575.75,576.5,575,575,38
,2014-02-03 10:00,3,575.25,575.25,572,573.75,50
,2014-02-03 10:30,3,573.25,573.5,573,573.25,87
,2014-02-03 11:00,3,572.75,575.25,572.75,575.25,51
,2014-02-03 11:30,3,574,574,573.5,573.5,6
,2014-02-03 12:00,3,575,575.25,574.5,575,6
,2014-02-03 12:30,3,575,575.75,574.75,575.75,34
,2014-02-03 13:00,3,575.75,577.75,575.25,577.25,110
,2014-02-03 19:00,4,577.75,577.75,577.75,577.75,6
,2014-02-03 21:00,4,577,577,577,577,2
,2014-02-04 02:00,4,575.25,575.25,575.25,575.25,1
,2014-02-04 02:30,4,575,575,575,575,7
,2014-02-04 04:00,4,576,576,576,576,1
,2014-02-04 04:30,4,575.75,575.75,575.5,575.5,4
,2014-02-04 05:30,4,575.75,575.75,575.75,575.75,2
,2014-02-04 06:30,4,575.75,575.75,575.75,575.75,1
,2014-02-04 07:00,4,577,577,576.25,576.25,11
,2014-02-04 08:30,4,579,582.25,579,582.25,22
,2014-02-04 09:00,4,582.25,583.5,582.25,583.5,12
,2014-02-04 09:30,4,583.75,590.25,583.5,590.25,105
,2014-02-04 10:00,4,590,590.75,589,590,92
,2014-02-04 10:30,4,590,592.75,590,591.75,90
,2014-02-04 11:00,4,592,592.5,590.75,592.5,16
,2014-02-04 11:30,4,592.75,594.75,592.75,592.75,92
,2014-02-04 12:00,4,591.75,593.5,591.75,592.75,51
,2014-02-04 12:30,4,593.75,595,593.25,594.75,19
,2014-02-04 13:00,4,595,599.75,595,599.25,195
,2014-02-05 02:30,5,597.25,597.25,597.25,597.25,1
,2014-02-05 03:30,5,596,596,596,596,2
,2014-02-05 05:00,5,594.25,594.25,594,594,2
,2014-02-05 06:30,5,595.75,595.75,595.75,595.75,1
,2014-02-05 07:00,5,594.75,594.75,594.75,594.75,4
,2014-02-05 07:30,5,595.25,595.25,595.25,595.25,1
,2014-02-05 08:30,5,595,595.75,594.5,595.75,27
,2014-02-05 09:00,5,595.5,596,595.25,595.25,47
,2014-02-05 09:30,5,595.25,601.25,595.25,601.25,133
,2014-02-05 10:00,5,601.75,603,596.5,597.5,120
,2014-02-05 10:30,5,597.5,599.5,597.5,599.5,38
,2014-02-05 11:00,5,599,601.25,598.5,601.25,19
,2014-02-05 11:30,5,601.5,602,601,601.5,21
,2014-02-05 12:00,5,599.75,600.25,599.75,600,63
,2014-02-05 12:30,5,599.75,600.25,597.75,599,169
,2014-02-05 13:00,5,598.25,602,598.25,601.5,100
,2014-02-05 19:00,6,601,601,600,600,6
,2014-02-05 22:30,6,601.5,601.5,601.5,601.5,2
,2014-02-06 02:30,6,602.25,602.25,602.25,602.25,3
,2014-02-06 03:00,6,602.5,602.5,602.5,602.5,4
,2014-02-06 03:30,6,601.5,601.5,601.5,601.5,2
,2014-02-06 04:00,6,602.25,602.5,602.25,602.5,4
,2014-02-06 06:30,6,602,602,602,602,3
,2014-02-06 07:00,6,600.5,601.25,600.5,601.25,3
,2014-02-06 07:30,6,602.25,603.25,602,603.25,26
,2014-02-06 08:30,6,602.5,606.75,600.25,600.25,97
,2014-02-06 09:00,6,600.75,601.5,597.75,601.5,117
,2014-02-06 09:30,6,601.25,601.25,598,598.5,79
,2014-02-06 10:00,6,598,599.5,597.25,598,33
,2014-02-06 10:30,6,595.75,598.75,595.5,598.25,26
,2014-02-06 11:00,6,599.75,599.75,599.75,599.75,48
,2014-02-06 11:30,6,598.25,598.5,598.25,598.5,5
,2014-02-06 12:00,6,598.25,599.75,598.25,598.5,17
,2014-02-06 12:30,6,598.75,599,597.25,597.75,42
,2014-02-06 13:00,6,597,599,593.25,593.25,121
,2014-02-06 19:00,7,596.25,596.25,596.25,596.25,2
,2014-02-07 01:30,7,594.25,594.25,594.25,594.25,1
,2014-02-07 02:00,7,594,594,594,594,1
,2014-02-07 02:30,7,594,594,594,594,25
,2014-02-07 03:30,7,597.5,598,597.25,597.25,4
,2014-02-07 04:00,7,597.75,597.75,597.5,597.5,3
,2014-02-07 06:00,7,595.5,595.75,595.5,595.75,3
,2014-02-07 06:30,7,595.75,596.25,595.75,596.25,6
,2014-02-07 07:30,7,597.25,597.75,597.25,597.75,2
,2014-02-07 08:30,7,598.25,599,593.5,595,86
,2014-02-07 09:00,7,594.75,596,594.25,594.5,15
,2014-02-07 09:30,7,595,597.25,595,597,24
,2014-02-07 10:00,7,598,598,595.75,596.5,41
,2014-02-07 10:30,7,596.5,596.5,595.25,595.25,10
,2014-02-07 11:00,7,595,595,594.25,594.25,8
,2014-02-07 11:30,7,594,594,588.25,589.5,157
,2014-02-07 12:00,7,589.25,590,580.75,590,158
,2014-02-07 12:30,7,589.25,589.25,589,589,16
,2014-02-07 13:00,7,589.25,593,589.25,592.25,72
,2014-02-10 04:00,10,589,589,589,589,2
,2014-02-10 04:30,10,588.5,588.5,588.5,588.5,1
,2014-02-10 05:00,10,588.5,588.5,588.25,588.25,17
,2014-02-10 05:30,10,587.5,588.25,587.5,588.25,6
,2014-02-10 06:30,10,589,589,588.25,588.25,8
,2014-02-10 07:00,10,588,588,587.5,587.5,5
,2014-02-10 08:30,10,589,594.25,588.75,593,134
,2014-02-10 09:00,10,592.75,593.25,592.5,592.5,25
,2014-02-10 09:30,10,592.75,596.5,592.5,595.25,97
,2014-02-10 10:00,10,595.75,596.5,595.75,596,48
,2014-02-10 10:30,10,596.5,596.5,591.25,592.75,62
,2014-02-10 11:00,10,592,603.5,592,596.75,120
,2014-02-10 11:30,10,599.25,601.5,599.25,600,26
,2014-02-10 12:00,10,600.5,601.25,600.5,601.25,2
,2014-02-10 12:30,10,600.25,600.5,596.25,596.25,25
,2014-02-10 13:00,10,596,599,595.75,598.75,142
,2014-02-10 19:30,11,600,600,600,600,27
,2014-02-10 21:00,11,600.25,600.25,600.25,600.25,1
,2014-02-11 01:00,11,601,601,601,601,1
,2014-02-11 02:00,11,600.25,600.5,600.25,600.5,10
,2014-02-11 04:00,11,601,601,600.5,600.5,5
,2014-02-11 04:30,11,600.5,600.5,600.25,600.25,13
,2014-02-11 05:00,11,601,601,601,601,19
,2014-02-11 05:30,11,601,601,601,601,6
,2014-02-11 06:00,11,601,601,601,601,25
,2014-02-11 07:00,11,600.5,600.5,600.25,600.25,11
,2014-02-11 07:30,11,599,599.5,599,599.25,13
,2014-02-11 08:30,11,599,599.75,596.5,597.5,129
,2014-02-11 09:00,11,598.25,599.75,595.75,596,72
,2014-02-11 09:30,11,595.75,598.75,595,598.75,133
,2014-02-11 10:00,11,599.5,600,598,600,33
,2014-02-11 10:30,11,597.75,598.75,596.25,598.75,13
,2014-02-11 11:00,11,599.75,600,599.25,599.5,15
,2014-02-11 11:30,11,599.75,601,599.75,601,23
,2014-02-11 12:00,11,600,600,599.25,599.75,13
,2014-02-11 12:30,11,599.5,599.5,599,599.5,11
,2014-02-11 13:00,11,599.5,602.5,599.5,601.5,36
,2014-02-11 19:00,12,601.75,601.75,601.75,601.75,1
,2014-02-11 19:30,12,601.5,601.5,601.5,601.5,2
,2014-02-11 21:00,12,602,602,602,602,1
,2014-02-12 01:00,12,602.25,602.25,602.25,602.25,1
,2014-02-12 05:00,12,601,601,601,601,1
,2014-02-12 08:30,12,598.75,599,596.75,597.75,52
,2014-02-12 09:00,12,597.25,598.5,597.25,598.5,7
,2014-02-12 09:30,12,602,607.5,602,605,162
,2014-02-12 10:00,12,604.5,604.5,602.5,602.5,16
,2014-02-12 10:30,12,602.5,602.5,598.75,599,48
,2014-02-12 11:00,12,598,598.25,597,597,17
,2014-02-12 11:30,12,598.25,601,598.25,600.75,25
,2014-02-12 12:00,12,600,600,599.25,599.25,14
,2014-02-12 12:30,12,599.5,600,599,599.5,30
,2014-02-12 13:00,12,599.25,600,598,598.5,380
,2014-02-12 19:00,13,599,599,599,599,1
,2014-02-13 00:00,13,601,601,601,601,1
,2014-02-13 03:00,13,600,600,600,600,1
,2014-02-13 04:00,13,600.5,600.5,600.5,600.5,10
,2014-02-13 05:00,13,601.25,601.25,601.25,601.25,2
,2014-02-13 07:30,13,603.25,603.25,602.25,602.25,8
,2014-02-13 08:30,13,603.25,605.25,602,604,86
,2014-02-13 09:00,13,602.75,603,602.25,603,11
,2014-02-13 09:30,13,603,607,603,603,68
,2014-02-13 10:00,13,602.75,604,602.5,604,34
,2014-02-13 10:30,13,604.25,604.5,603.75,604,19
,2014-02-13 11:30,13,603.5,603.5,603,603.5,6
,2014-02-13 12:00,13,603.75,603.75,603.75,603.75,7
,2014-02-13 12:30,13,604,605.75,604,605.75,11
,2014-02-13 13:00,13,606,607.25,604.75,605.5,181
,2014-02-14 02:00,14,608.75,608.75,608.75,608.75,3
,2014-02-14 02:30,14,609.75,609.75,609.75,609.75,2
,2014-02-14 03:30,14,610,610,610,610,3
,2014-02-14 04:00,14,610.5,610.5,609.75,609.75,4
,2014-02-14 05:30,14,611,611,609.75,609.75,8
,2014-02-14 06:30,14,609.5,610.25,609.5,610.25,3
,2014-02-14 07:00,14,610.5,610.75,610.5,610.5,8
,2014-02-14 07:30,14,610.25,610.25,610.25,610.25,2
,2014-02-14 08:30,14,608.75,609.5,607.75,609,62
,2014-02-14 09:00,14,608.75,609.75,608.5,609.75,10
,2014-02-14 09:30,14,608.5,610.5,607.75,610,31
,2014-02-14 10:00,14,609.25,610,608.25,609.5,15
,2014-02-14 10:30,14,610,610.5,609.75,610.5,10
,2014-02-14 11:00,14,610.75,610.75,609.75,610.5,17
,2014-02-14 11:30,14,610.5,611.75,610.5,611,24
,2014-02-14 12:00,14,611.25,611.25,610.25,610.25,30
,2014-02-14 12:30,14,610.25,610.75,610.25,610.5,113
,2014-02-14 13:00,14,610,610.5,608.25,608.5,77
,2014-02-17 19:00,18,610,610,609.5,609.5,7
,2014-02-18 03:30,18,610.75,610.75,610.75,610.75,1
,2014-02-18 06:00,18,610.5,610.5,610.25,610.25,4
,2014-02-18 06:30,18,610,610,610,610,2
,2014-02-18 07:00,18,610.5,611.25,610.5,611.25,23
,2014-02-18 07:30,18,611.5,611.75,611.5,611.75,3
,2014-02-18 08:30,18,612,612,609,610.25,69
,2014-02-18 09:00,18,611.75,613.25,611,613,15
,2014-02-18 09:30,18,613.5,616.25,613,614.75,105
,2014-02-18 10:00,18,615,615,614,614.5,10
,2014-02-18 10:30,18,615,615.75,614.5,614.5,8
,2014-02-18 11:00,18,614.5,615,613.5,614.5,20
,2014-02-18 11:30,18,615.25,615.25,615,615.25,8
,2014-02-18 12:00,18,615.5,617.25,615.5,617.25,28
,2014-02-18 12:30,18,617.25,619,617,618.75,48
,2014-02-18 13:00,18,618.5,620,618.25,619.5,87
,2014-02-18 19:00,19,619.5,619.5,619.5,619.5,44
,2014-02-19 00:00,19,620.25,620.25,620.25,620.25,1
,2014-02-19 02:30,19,620.25,620.25,620.25,620.25,1
,2014-02-19 03:00,19,619.5,619.5,619.5,619.5,9
,2014-02-19 04:00,19,619.75,619.75,619.75,619.75,1
,2014-02-19 06:00,19,619.75,619.75,619.75,619.75,8
,2014-02-19 06:30,19,619.75,619.75,619.75,619.75,10
,2014-02-19 07:30,19,620.5,620.5,620.25,620.25,2
,2014-02-19 08:30,19,619.25,622.75,619.25,620.75,133
,2014-02-19 09:00,19,621,621,617,618.5,62
,2014-02-19 09:30,19,618.25,621.5,618.25,621.5,41
,2014-02-19 10:00,19,621.5,622,620.5,620.5,50
,2014-02-19 10:30,19,619.5,621.5,619.5,621.5,58
,2014-02-19 11:00,19,622.5,624,621.5,621.5,20
,2014-02-19 11:30,19,621.5,623,621.5,623,17
,2014-02-19 12:00,19,623.25,623.25,622.5,622.5,50
,2014-02-19 12:30,19,623,625.25,623,625.25,27
,2014-02-19 13:00,19,625.25,626,624.25,626,56
,2014-02-19 19:00,20,625,625,625,625,4
,2014-02-19 22:00,20,626,626,626,626,1
,2014-02-20 02:30,20,625.5,625.75,624.75,624.75,17
,2014-02-20 03:00,20,623.5,623.5,623.5,623.5,2
,2014-02-20 04:00,20,622.5,622.5,622.5,622.5,2
,2014-02-20 04:30,20,623.25,623.25,623.25,623.25,2
,2014-02-20 05:00,20,622.75,622.75,622.75,622.75,2
,2014-02-20 06:30,20,623.5,623.5,623.5,623.5,1
,2014-02-20 07:30,20,623.25,623.25,623.25,623.25,3
,2014-02-20 08:30,20,623,623.75,620.5,620.5,70
,2014-02-20 09:00,20,620.75,622.5,620,620.5,66
,2014-02-20 09:30,20,620.5,622.5,620.5,620.5,66
,2014-02-20 10:00,20,621.5,622.5,621.5,622,15
,2014-02-20 10:30,20,621.5,622.75,621.5,622.75,6
,2014-02-20 11:00,20,623,623.75,622.25,623,75
,2014-02-20 11:30,20,622.75,626,622.75,625.5,31
,2014-02-20 12:00,20,625.25,625.5,624.5,625.5,32
,2014-02-20 12:30,20,625.75,625.75,625.25,625.75,23
,2014-02-20 13:00,20,624.25,626.5,624,626.5,23
,2014-02-20 19:00,21,626.5,626.5,626.5,626.5,4
,2014-02-21 03:00,21,623.75,623.75,623.75,623.75,1
,2014-02-21 07:30,21,624,624,624,624,3
,2014-02-21 08:30,21,624,625.25,623.5,625.25,53
,2014-02-21 09:00,21,624.5,624.75,619.25,621,69
,2014-02-21 09:30,21,620.75,621.75,620.75,621.75,32
,2014-02-21 10:00,21,621.5,622,620.75,620.75,15
,2014-02-21 10:30,21,620.75,621,620.25,620.5,64
,2014-02-21 11:00,21,619.75,620,618.75,619.75,77
,2014-02-21 11:30,21,620.5,621.25,620.5,620.5,12
,2014-02-21 12:00,21,621.25,621.25,620.75,621,13
,2014-02-21 12:30,21,620.75,621.75,619,619.25,26
,2014-02-21 13:00,21,619.25,619.75,617.25,618,186
,2014-02-24 00:30,24,614,614,613.75,613.75,21
,2014-02-24 02:00,24,615,615.25,615,615.25,16
,2014-02-24 02:30,24,615.25,615.5,615,615,4
,2014-02-24 03:00,24,615,615.75,615,615.75,47
,2014-02-24 03:30,24,615.25,615.75,615.25,615.75,9
,2014-02-24 04:00,24,615.75,615.75,614.5,614.5,18
,2014-02-24 04:30,24,614.5,614.5,614.5,614.5,19
,2014-02-24 05:00,24,614.5,616,614.5,616,14
,2014-02-24 05:30,24,615.75,616,615.75,616,16
,2014-02-24 06:00,24,616,616.25,616,616.25,13
,2014-02-24 06:30,24,616,616,616,616,3
,2014-02-24 07:00,24,616,616,615.75,615.75,5
,2014-02-24 07:30,24,615.75,616,615.75,616,7
,2014-02-24 08:30,24,618,618,616.25,616.25,68
,2014-02-24 09:00,24,616.25,618.25,616.25,618.25,14
,2014-02-24 09:30,24,618.75,621,618.5,620.75,71
,2014-02-24 10:00,24,621,622.5,619.25,622.5,26
,2014-02-24 10:30,24,622.75,624.25,621.5,624,57
,2014-02-24 11:00,24,624.5,625.75,623.5,623.5,39
,2014-02-24 11:30,24,623.5,625.25,623.5,625.25,34
,2014-02-24 12:00,24,625.75,627.5,625.75,627.5,60
,2014-02-24 12:30,24,627,627.5,626.5,627.5,32
,2014-02-24 13:00,24,628.25,629.75,625.5,629.25,155
,2014-02-24 19:00,25,628.75,630,628.75,630,6
,2014-02-24 19:30,25,631,631.5,631,631.25,7
,2014-02-24 21:00,25,631.75,631.75,631.75,631.75,1
,2014-02-25 01:30,25,630.75,630.75,630.5,630.5,4
,2014-02-25 02:30,25,629,629,628.75,628.75,3
,2014-02-25 03:00,25,628.75,628.75,628.5,628.75,7
,2014-02-25 03:30,25,629,629,628.5,628.5,3
,2014-02-25 04:30,25,628.75,628.75,628.5,628.5,5
,2014-02-25 05:30,25,630,630,629.5,630,7
,2014-02-25 06:00,25,629.5,629.5,629.25,629.25,3
,2014-02-25 06:30,25,629.75,629.75,629.75,629.75,1
,2014-02-25 07:00,25,629.5,629.5,629.5,629.5,34
,2014-02-25 07:30,25,629,629,629,629,2
,2014-02-25 08:30,25,629.25,629.25,623,624.25,138
,2014-02-25 09:00,25,624.25,624.25,618.75,623.5,109
,2014-02-25 09:30,25,624.75,624.75,620,621.25,52
,2014-02-25 10:00,25,621.75,627.75,621.75,626,85
,2014-02-25 10:30,25,625.5,625.75,624.5,625.5,37
,2014-02-25 11:00,25,625,627,625,627,26
,2014-02-25 11:30,25,628,631,625.75,626.5,66
,2014-02-25 12:00,25,626.5,627.5,626.5,627.5,8
,2014-02-25 12:30,25,628.75,631.25,628.75,630.5,137
,2014-02-25 13:00,25,630.25,633.25,629.25,631.75,83
,2014-02-25 19:00,26,632,632,631,631.25,15
,2014-02-26 01:00,26,632,632,632,632,1
,2014-02-26 03:30,26,631.75,631.75,630.25,630.25,12
,2014-02-26 04:00,26,630.25,630.5,629.75,629.75,8
,2014-02-26 05:30,26,630.5,630.5,630.5,630.5,1
,2014-02-26 06:30,26,630.25,630.25,630.25,630.25,1
,2014-02-26 07:00,26,629,629.5,628.75,629.5,4
,2014-02-26 07:30,26,629.5,629.5,629.5,629.5,7
,2014-02-26 08:30,26,629.5,629.5,627.25,628.25,85
,2014-02-26 09:00,26,627.75,628,627.25,627.75,40
,2014-02-26 09:30,26,628.75,629,627.5,628.25,37
,2014-02-26 10:00,26,628,628,625.25,626.25,10
,2014-02-26 10:30,26,626,626.25,625.75,625.75,32
,2014-02-26 11:00,26,626,626,624.75,625.75,69
,2014-02-26 11:30,26,626,626.25,626,626,5
,2014-02-26 12:00,26,625.75,626,625,625,40
,2014-02-26 12:30,26,624.25,626.5,624.25,626.25,29
,2014-02-26 13:00,26,624.25,624.25,618.75,619.25,161
,2014-02-26 19:00,27,618.25,618.25,618.25,618.25,1
,2014-02-27 01:00,27,618.25,618.25,618.25,618.25,1
,2014-02-27 01:30,27,618.5,618.5,618.5,618.5,1
,2014-02-27 03:00,27,617.5,617.5,616.5,616.5,3
,2014-02-27 04:30,27,617.5,617.75,617.25,617.75,7
,2014-02-27 06:00,27,616.25,616.25,616.25,616.25,1
,2014-02-27 06:30,27,615.25,615.25,615.25,615.25,3
,2014-02-27 07:00,27,615,615,609.75,611,54
,2014-02-27 07:30,27,612,613,612,612.5,15
,2014-02-27 08:30,27,613.75,617.75,612.25,613.75,192
,2014-02-27 09:00,27,614,618.25,614,617.75,89
,2014-02-27 09:30,27,617.75,619.25,616.5,616.75,94
,2014-02-27 10:00,27,617.25,620,617.25,619.25,55
,2014-02-27 10:30,27,619,619,617.75,617.75,11
,2014-02-27 11:00,27,617.75,617.75,617.25,617.5,5
,2014-02-27 11:30,27,617.5,617.5,613.75,617.25,74
,2014-02-27 12:00,27,616.75,617.75,614.5,614.5,13
,2014-02-27 12:30,27,614.5,614.5,605.5,606.25,157
,2014-02-27 13:00,27,606,606,603,604.75,192
,2014-02-27 19:30,28,605.5,605.5,605.5,605.5,1
,2014-02-27 22:00,28,605.25,605.25,605.25,605.25,2
,2014-02-28 01:00,28,605.5,605.5,605.5,605.5,1
,2014-02-28 01:30,28,606.5,607.25,606.5,607.25,3
,2014-02-28 02:00,28,606.75,606.75,606.75,606.75,1
,2014-02-28 02:30,28,607,607,607,607,10
,2014-02-28 03:00,28,607,607,606,606,41
,2014-02-28 03:30,28,605.5,606.5,605.5,606.5,15
,2014-02-28 04:00,28,606.75,607,606.75,607,5
,2014-02-28 04:30,28,607,607.25,607,607.25,3
,2014-02-28 05:00,28,607.25,607.25,607.25,607.25,1
,2014-02-28 05:30,28,607.75,607.75,607.75,607.75,1
,2014-02-28 06:00,28,607.5,607.5,607.5,607.5,1
,2014-02-28 07:00,28,608.75,612.25,608.75,611.75,23
,2014-02-28 07:30,28,609.5,609.75,609,609,11
,2014-02-28 08:30,28,611.25,612,609.5,609.75,66
,2014-02-28 09:00,28,610,610.5,608.75,610.5,46
,2014-02-28 09:30,28,610.75,613.25,608.75,613,49
,2014-02-28 10:00,28,611.75,613.5,611.75,612.75,17
,2014-02-28 10:30,28,613,614.25,612.25,613.25,42
,2014-02-28 11:00,28,613.5,615,613.5,613.75,23
,2014-02-28 11:30,28,612.5,613.75,612.5,613.75,11
,2014-02-28 12:00,28,615.75,615.75,614.75,614.75,9
,2014-02-28 12:30,28,615.25,618.5,615.25,617.5,73
,2014-02-28 13:00,28,618.5,618.5,613.75,614.5,133
,2014-03-02 19:00,3,625,643.25,625,633.25,72
,2014-03-02 20:00,3,636,636.75,636,636.5,9
,2014-03-02 21:00,3,637,638,637,638,6
,2014-03-02 21:30,3,639.25,639.25,639.25,639.25,2
,2014-03-02 22:00,3,639,639,639,639,2
,2014-03-03 00:30,3,636.5,638.5,636.5,638.5,5
,2014-03-03 01:00,3,638.75,638.75,638.75,638.75,1
,2014-03-03 01:30,3,638.5,638.5,638.25,638.5,20
,2014-03-03 02:00,3,638,641.5,637,641.5,15
,2014-03-03 02:30,3,641.75,642.25,641.25,642,116
,2014-03-03 03:00,3,642.25,645.5,641.25,645.5,56
,2014-03-03 03:30,3,646.25,650.25,645.5,647,64
,2014-03-03 04:00,3,644.75,644.75,642,644.5,26
,2014-03-03 04:30,3,647.5,647.5,642.25,643.5,52
,2014-03-03 05:00,3,643.75,648.25,643.5,646.75,70
,2014-03-03 05:30,3,646.25,646.75,646,646.75,12
,2014-03-03 06:00,3,647.75,648.25,647.75,648.25,8
,2014-03-03 06:30,3,645.25,645.5,643.5,645,21
,2014-03-03 07:00,3,643,643.75,642.5,642.5,28
,2014-03-03 07:30,3,644.5,644.5,641.25,641.25,12
,2014-03-03 08:30,3,641,648.25,638,646.75,269
,2014-03-03 09:00,3,646.75,647,637.5,645.5,169
,2014-03-03 09:30,3,645.5,651,644.25,650.5,385
,2014-03-03 10:00,3,651.25,655,648,649.5,219
,2014-03-03 10:30,3,649,652,649,650.25,109
,2014-03-03 11:00,3,650.25,650.25,638.75,640.75,178
,2014-03-03 11:30,3,637,638.25,635.5,635.5,38
,2014-03-03 12:00,3,637,638.5,634.5,635.75,18
,2014-03-03 12:30,3,634,637.5,627.5,637.5,117
,2014-03-03 13:00,3,637,646.5,636.25,646,317
,2014-03-03 19:00,4,643,643.25,641.25,642.25,14
,2014-03-03 19:30,4,641.75,641.75,641.5,641.75,20
,2014-03-03 20:30,4,640.5,640.5,640.5,640.5,1
,2014-03-03 22:30,4,642,642,642,642,5
,2014-03-04 00:00,4,639,639,636.25,636.25,64
,2014-03-04 02:00,4,634.5,634.5,634.5,634.5,1
,2014-03-04 02:30,4,635.5,635.5,635.5,635.5,3
,2014-03-04 03:00,4,638.5,639.5,638.5,639.5,17
,2014-03-04 03:30,4,639.25,639.25,639.25,639.25,1
,2014-03-04 04:30,4,637.25,637.25,637.25,637.25,2
,2014-03-04 05:00,4,637.25,637.25,636.5,636.5,3
,2014-03-04 06:00,4,635.75,635.75,635.75,635.75,15
,2014-03-04 07:00,4,635.25,635.25,635,635,26
,2014-03-04 07:30,4,634,634,633.25,633.25,6
,2014-03-04 08:30,4,640.5,642,634.75,637.25,135
,2014-03-04 09:00,4,637.25,642.75,637,640.25,34
,2014-03-04 09:30,4,641,646.75,641,645.75,82
,2014-03-04 10:00,4,644.75,646.75,643.25,644,33
,2014-03-04 10:30,4,645.25,647.25,644.5,646.5,40
,2014-03-04 11:00,4,646.75,649.75,646.75,648.5,19
,2014-03-04 11:30,4,647,648.5,647,648.5,109
,2014-03-04 12:00,4,648.75,650.25,648,649.75,304
,2014-03-04 12:30,4,651,652.25,650.5,652,149
,2014-03-04 13:00,4,653,656.5,653,654,185
,2014-03-04 19:00,5,649.25,649.25,649.25,649.25,1
,2014-03-05 00:00,5,649,649,648.75,648.75,2
,2014-03-05 01:30,5,648,648.25,648,648.25,12
,2014-03-05 02:30,5,650.5,654,650.5,653.75,12
,2014-03-05 03:30,5,652.25,653,652.25,653,6
,2014-03-05 04:00,5,653.5,655,653.5,655,32
,2014-03-05 04:30,5,655,655,654.75,654.75,4
,2014-03-05 06:00,5,655,655,655,655,5
,2014-03-05 07:00,5,654,654,654,654,1
,2014-03-05 08:30,5,649,650.75,648.25,650.25,121
,2014-03-05 09:00,5,651,651.5,649.5,649.5,19
,2014-03-05 09:30,5,649.5,654.25,649.5,653.5,78
,2014-03-05 10:00,5,653.75,653.75,652.5,652.5,16
,2014-03-05 10:30,5,654,654.5,653.5,654.25,56
,2014-03-05 11:00,5,654,654.75,653.5,654.75,50
,2014-03-05 11:30,5,655.5,655.5,651.5,653,72
,2014-03-05 12:00,5,653,654,652,654,58
,2014-03-05 12:30,5,654,654,652.25,652.5,46
,2014-03-05 13:00,5,652.25,654.75,651,652,134
,2014-03-05 19:00,6,652,652,651.25,651.25,8
,2014-03-06 01:00,6,649.5,649.5,649.5,649.5,1
,2014-03-06 03:00,6,649.25,649.25,649.25,649.25,1
,2014-03-06 05:00,6,648.5,648.5,648.5,648.5,8
,2014-03-06 06:00,6,647.5,648.5,647.5,648.5,8
,2014-03-06 06:30,6,649.5,649.5,649.5,649.5,1
,2014-03-06 07:00,6,650.5,650.5,650.5,650.5,3
,2014-03-06 07:30,6,653,653,649.75,650.25,15
,2014-03-06 08:30,6,650.5,653,650.25,651.75,102
,2014-03-06 09:00,6,652.75,656,652.25,655.75,48
,2014-03-06 09:30,6,655,656,653.25,653.5,24
,2014-03-06 10:00,6,653.25,653.5,652.75,653.25,27
,2014-03-06 10:30,6,651.25,653.25,651,653.25,23
,2014-03-06 11:00,6,654.5,654.5,654,654,12
,2014-03-06 11:30,6,654.25,655.75,654.25,655,39
,2014-03-06 12:00,6,655.5,655.5,655,655,9
,2014-03-06 12:30,6,655.75,659,655.75,659,74
,2014-03-06 13:00,6,659.25,660.25,655.75,658,247
,2014-03-06 19:00,7,657,657,657,657,5
,2014-03-06 19:30,7,657,657,657,657,8
,2014-03-06 20:00,7,657,657,657,657,14
,2014-03-06 23:00,7,658.5,659,658.5,659,6
,2014-03-06 23:30,7,659,659,659,659,1
,2014-03-07 00:00,7,658.75,658.75,658.75,658.75,6
,2014-03-07 01:00,7,658.25,658.25,658.25,658.25,1
,2014-03-07 02:00,7,659,659,659,659,2
,2014-03-07 02:30,7,659.75,659.75,659.5,659.75,52
,2014-03-07 03:00,7,660.75,660.75,660.5,660.5,3
,2014-03-07 03:30,7,660,661.75,660,661.25,38
,2014-03-07 04:00,7,662.75,663.5,662.75,663.5,23
,2014-03-07 04:30,7,664,666.5,664,666.5,36
,2014-03-07 05:00,7,666.75,668.75,666.5,667.5,28
,2014-03-07 05:30,7,668.5,668.75,668.5,668.75,7
,2014-03-07 06:00,7,668.25,668.25,667.5,667.5,5
,2014-03-07 06:30,7,670,673,670,671,22
,2014-03-07 07:00,7,671.75,672.75,668.5,668.5,58
,2014-03-07 07:30,7,668.25,669.25,667.25,669,20
,2014-03-07 08:30,7,668.5,668.75,664,664.5,150
,2014-03-07 09:00,7,664.5,666.5,660.5,662.75,84
,2014-03-07 09:30,7,664.5,666.5,664.25,666.25,119
,2014-03-07 10:00,7,665.75,666.75,664.25,664.25,59
,2014-03-07 10:30,7,664.75,665,661.5,661.5,45
,2014-03-07 11:00,7,662.25,664.5,660,664,56
,2014-03-07 11:30,7,663.75,664.75,663.25,664.25,20
,2014-03-07 12:00,7,665.25,670,665.25,666.25,48
,2014-03-07 12:30,7,665.75,668,665.25,667.25,28
,2014-03-07 13:00,7,666.75,671,663.75,665.25,140
,2014-03-09 19:30,10,663.5,663.5,663.5,663.5,1
,2014-03-09 20:00,10,661.75,661.75,661.75,661.75,2
,2014-03-09 21:30,10,663,663,662.75,662.75,5
,2014-03-09 22:00,10,663,663,663,663,2
,2014-03-09 22:30,10,662.25,662.5,662.25,662.5,8
,2014-03-10 00:00,10,661.75,661.75,661.75,661.75,2
,2014-03-10 01:00,10,660.5,660.75,660.5,660.75,6
,2014-03-10 03:00,10,660.75,660.75,658.5,658.5,10
,2014-03-10 04:00,10,658.75,658.75,658.75,658.75,2
,2014-03-10 04:30,10,658.75,658.75,656,656.25,8
,2014-03-10 05:00,10,657.5,657.5,657.5,657.5,1
,2014-03-10 05:30,10,656.5,656.5,656.5,656.5,3
,2014-03-10 06:30,10,659,659,657.75,657.75,4
,2014-03-10 07:00,10,661.5,661.5,661.25,661.25,13
,2014-03-10 07:30,10,661.75,662.75,661.75,662.25,22
,2014-03-10 08:30,10,665.25,666.25,662.5,662.75,74
,2014-03-10 09:00,10,662.5,664,662.5,664,5
,2014-03-10 09:30,10,663.25,665.5,663.25,664.5,22
,2014-03-10 10:00,10,663.75,667.5,663.75,667.25,23
,2014-03-10 10:30,10,666.75,667.75,663.25,665.75,88
,2014-03-10 11:00,10,662,665.5,660.75,664.5,32
,2014-03-10 11:30,10,663.75,665.5,658,659.25,49
,2014-03-10 12:00,10,658.75,660,657.25,658.25,37
,2014-03-10 12:30,10,659.25,661,659,659.5,14
,2014-03-10 13:00,10,659.25,659.5,652.25,652.25,103
,2014-03-10 23:30,11,654.75,654.75,654.75,654.75,1
,2014-03-11 02:30,11,656.5,657,656.25,656.25,16
,2014-03-11 03:00,11,657,657.75,657,657.75,13
,2014-03-11 03:30,11,657,657.5,657,657,4
,2014-03-11 04:00,11,656.75,656.75,656.75,656.75,1
,2014-03-11 04:30,11,656,656,656,656,7
,2014-03-11 05:00,11,654.75,654.75,654,654,5
,2014-03-11 06:30,11,654.75,655.25,654.5,655,8
,2014-03-11 07:00,11,657,657,656.5,656.75,6
,2014-03-11 07:30,11,657,657,657,657,1
,2014-03-11 08:30,11,659.25,659.5,657,658,248
,2014-03-11 09:00,11,658,659.25,658,658.25,38
,2014-03-11 09:30,11,658.25,666,658.25,666,166
,2014-03-11 10:00,11,667,667.5,662.5,662.5,93
,2014-03-11 10:30,11,662.75,664.25,661.75,664.25,15
,2014-03-11 11:00,11,665.25,667.75,665.25,667,28
,2014-03-11 11:30,11,667.5,672.25,667.25,671.5,135
,2014-03-11 12:00,11,671,677.25,669.75,675.5,318
,2014-03-11 12:30,11,677.75,680.5,672,674.25,189
,2014-03-11 13:00,11,673.5,677.25,671.25,671.5,204
,2014-03-11 19:00,12,671.25,672.5,671.25,671.75,18
,2014-03-11 19:30,12,670.75,671,670.75,671,2
,2014-03-11 23:30,12,669.75,669.75,669.75,669.75,1
,2014-03-12 02:30,12,667.5,667.75,667.5,667.75,8
,2014-03-12 03:00,12,666.25,666.25,666,666,4
,2014-03-12 03:30,12,666,667.75,666,667.75,7
,2014-03-12 04:00,12,667.25,668,667.25,668,3
,2014-03-12 04:30,12,669,669,668.25,668.5,18
,2014-03-12 05:00,12,668,670.25,668,670.25,18
,2014-03-12 05:30,12,671.75,678.5,671.75,676.5,81
,2014-03-12 06:00,12,678.5,678.5,675.5,675.75,28
,2014-03-12 06:30,12,674.75,674.75,673.25,673.5,6
,2014-03-12 07:00,12,672.5,672.5,670.5,670.5,11
,2014-03-12 07:30,12,671.75,671.75,671.75,671.75,3
,2014-03-12 08:30,12,672.75,675.75,670,675.75,89
,2014-03-12 09:00,12,677.5,680.75,677,680,56
,2014-03-12 09:30,12,680.5,689.5,680.5,687.75,200
,2014-03-12 10:00,12,689,691.25,688.25,691,188
,2014-03-12 10:30,12,691.25,692,689.25,690.5,73
,2014-03-12 11:00,12,691,692,689,691.75,104
,2014-03-12 11:30,12,692,694.75,689,691.75,209
,2014-03-12 12:00,12,691,693.25,690.5,691,90
,2014-03-12 12:30,12,690.5,691.25,689.5,690.5,73
,2014-03-12 13:00,12,690.5,697.25,690.5,696.25,313
,2014-03-12 19:00,13,694.25,697,694.25,697,37
,2014-03-12 19:30,13,697.5,698,697.5,698,5
,2014-03-12 20:00,13,697.5,697.5,697.5,697.5,1
,2014-03-12 20:30,13,698,699,698,698.25,4
,2014-03-12 23:00,13,699.5,700,699.5,699.5,4
,2014-03-12 23:30,13,700,700,700,700,4
,2014-03-13 00:00,13,700.5,700.5,700.5,700.5,1
,2014-03-13 01:00,13,701.25,701.25,701.25,701.25,1
,2014-03-13 02:00,13,701.75,701.75,701.75,701.75,8
,2014-03-13 02:30,13,702,706.5,702,706.5,10
,2014-03-13 03:00,13,707.25,707.75,706.75,706.75,27
,2014-03-13 03:30,13,703.5,703.5,702.5,702.5,7
,2014-03-13 04:00,13,704,704.5,704,704.5,6
,2014-03-13 04:30,13,703.5,704,702.25,702.25,27
,2014-03-13 05:00,13,701.25,701.5,701.25,701.5,6
,2014-03-13 06:30,13,701.5,702,701.5,702,3
,2014-03-13 07:00,13,701.5,701.5,700.5,701.5,19
,2014-03-13 07:30,13,700,700,699,699,4
,2014-03-13 08:30,13,699.5,706.75,698.75,703.5,122
,2014-03-13 09:00,13,703.25,705.75,697.75,697.75,80
,2014-03-13 09:30,13,696.25,696.25,687.25,690.25,205
,2014-03-13 10:00,13,690.25,690.25,688.25,690,67
,2014-03-13 10:30,13,690,690,684,685,57
,2014-03-13 11:00,13,684,687,683.5,686.5,18
,2014-03-13 11:30,13,688,694.5,688,694.25,135
,2014-03-13 12:00,13,693.75,693.75,690.5,691.5,21
,2014-03-13 12:30,13,691.5,691.5,689,689,65
,2014-03-13 13:00,13,689,690,684.5,684.75,147
,2014-03-13 19:00,14,685.25,685.25,683.75,683.75,4
,2014-03-13 19:30,14,685,685,685,685,1
,2014-03-13 23:30,14,685.25,685.25,685.25,685.25,1
,2014-03-14 00:00,14,686,686,686,686,2
,2014-03-14 00:30,14,685.5,685.5,685.5,685.5,1
,2014-03-14 01:30,14,685.25,685.25,685.25,685.25,3
,2014-03-14 02:00,14,685.25,685.25,685.25,685.25,1
,2014-03-14 03:30,14,684.5,684.5,684.25,684.25,10
,2014-03-14 05:00,14,686.5,690,686.5,690,4
,2014-03-14 05:30,14,688.25,689,687.25,689,4
,2014-03-14 06:00,14,689.75,689.75,689.75,689.75,35
,2014-03-14 06:30,14,690.5,691,690.5,691,3
,2014-03-14 08:30,14,693.25,696.75,690.5,694,132
,2014-03-14 09:00,14,693.75,699.5,693.75,698,96
,2014-03-14 09:30,14,700,702.5,698,701,89
,2014-03-14 10:00,14,701.5,702.5,697.75,700,178
,2014-03-14 10:30,14,699,699,691.5,692.25,173
,2014-03-14 11:00,14,691.75,695.25,690.75,692.75,178
,2014-03-14 11:30,14,693.25,696,691.5,693.5,61
,2014-03-14 12:00,14,693.25,697.25,693,694.25,115
,2014-03-14 12:30,14,696,696.75,693.75,694.25,50
,2014-03-14 13:00,14,694.25,699.5,693.75,697.25,144
,2014-03-16 19:00,17,697.25,703,697.25,703,38
,2014-03-17 01:30,17,703.25,703.25,703.25,703.25,3
,2014-03-17 02:00,17,703.25,703.25,703.25,703.25,1
,2014-03-17 02:30,17,699.75,700.5,699.5,700.5,18
,2014-03-17 03:00,17,702.5,703.25,699.5,699.5,19
,2014-03-17 04:00,17,698.5,698.5,698.5,698.5,1
,2014-03-17 04:30,17,696.75,696.75,691.75,691.75,17
,2014-03-17 05:00,17,691.5,691.5,690.75,691.25,53
,2014-03-17 05:30,17,690,690,682.75,686.75,79
,2014-03-17 06:00,17,684.5,685.5,683.5,684.75,11
,2014-03-17 06:30,17,685.5,689.5,684.75,689.5,11
,2014-03-17 07:00,17,689.75,691.75,689.75,691.25,7
,2014-03-17 07:30,17,689.75,689.75,688.75,689.25,32
,2014-03-17 08:30,17,690.25,693.25,687.75,691.5,81
,2014-03-17 09:00,17,689.75,689.75,687.5,689,50
,2014-03-17 09:30,17,689.75,691.75,688,688.75,99
,2014-03-17 10:00,17,690.75,694.25,690.75,693.75,55
,2014-03-17 10:30,17,694.25,695,692.5,693.5,107
,2014-03-17 11:00,17,693.5,693.5,689.75,690.5,21
,2014-03-17 11:30,17,691.25,691.75,691.25,691.75,9
,2014-03-17 12:00,17,690,690.25,688.5,690.25,39
,2014-03-17 12:30,17,690.25,690.25,687.5,687.5,14
,2014-03-17 13:00,17,687.75,688.5,685.5,685.5,137
,2014-03-17 19:00,18,686,688.5,686,687.75,6
,2014-03-17 20:00,18,687,687,686.25,686.5,40
,2014-03-17 20:30,18,685.5,685.75,684.5,685.75,37
,2014-03-17 21:00,18,685.75,685.75,685.75,685.75,8
,2014-03-17 21:30,18,686,686.75,686,686.75,5
,2014-03-18 01:30,18,685.25,685.5,685.25,685.5,6
,2014-03-18 02:00,18,684.5,684.5,684.25,684.25,10
,2014-03-18 02:30,18,684.5,684.5,684,684,47
,2014-03-18 03:30,18,685.25,686.75,685.25,686.75,5
,2014-03-18 04:00,18,689.25,690,689.25,690,13
,2014-03-18 04:30,18,689.75,690,688.25,688.25,14
,2014-03-18 05:00,18,687,688.25,687,688.25,13
,2014-03-18 05:30,18,687,687,687,687,1
,2014-03-18 06:00,18,687.5,689.25,687.5,689.25,4
,2014-03-18 06:30,18,689.25,690,689.25,689.75,63
,2014-03-18 07:00,18,689,689,689,689,5
,2014-03-18 08:30,18,688,694.5,687.75,694.5,70
,2014-03-18 09:00,18,694.5,695.75,693.25,694,54
,2014-03-18 09:30,18,695,698,694.5,698,56
,2014-03-18 10:00,18,698,698,693.5,695.5,168
,2014-03-18 10:30,18,694.25,696.75,693,696.75,54
,2014-03-18 11:00,18,697.75,699,697.5,699,10
,2014-03-18 11:30,18,699.75,702.25,698,700.75,69
,2014-03-18 12:00,18,701,701.25,698.5,699.25,26
,2014-03-18 12:30,18,699.5,703,699.5,703,19
,2014-03-18 13:00,18,703.25,703.75,701.5,702,71
,2014-03-18 19:00,19,702,702,702,702,2
,2014-03-18 20:00,19,701.25,701.75,701.25,701.75,2
,2014-03-18 20:30,19,702.25,703.75,702.25,703.5,39
,2014-03-18 21:00,19,703.5,703.5,703.25,703.25,4
,2014-03-18 21:30,19,704,705,703.75,705,29
,2014-03-18 22:00,19,704.75,704.75,704.75,704.75,14
,2014-03-18 23:00,19,704.5,704.5,704.5,704.5,3
,2014-03-18 23:30,19,704,704,704,704,2
,2014-03-19 00:30,19,703.25,703.25,703.25,703.25,2
,2014-03-19 01:00,19,703.25,703.25,703,703,4
,2014-03-19 01:30,19,703,703,702.75,702.75,3
,2014-03-19 02:00,19,698.5,698.5,697,697.5,11
,2014-03-19 02:30,19,700.5,700.5,700.5,700.5,1
,2014-03-19 03:00,19,701,701,700.25,700.75,41
,2014-03-19 03:30,19,698.75,698.75,698,698,2
,2014-03-19 04:00,19,697,699.75,697,699.75,20
,2014-03-19 05:00,19,699,699.5,698.75,699.5,7
,2014-03-19 05:30,19,699.25,699.25,699.25,699.25,6
,2014-03-19 06:00,19,700.25,700.25,700.25,700.25,2
,2014-03-19 07:00,19,698.5,698.5,697,698,103
,2014-03-19 07:30,19,698.5,698.5,698.5,698.5,1
,2014-03-19 08:30,19,698.5,701.75,696.75,701.5,164
,2014-03-19 09:00,19,701.5,714.75,701,707.5,486
,2014-03-19 09:30,19,710,715,708.75,713.75,256
,2014-03-19 10:00,19,714.75,718.25,714.5,718,297
,2014-03-19 10:30,19,718,718,712.5,717.5,129
,2014-03-19 11:00,19,717,724.25,714.25,723.5,157
,2014-03-19 11:30,19,723,725.75,721.5,722.25,169
,2014-03-19 12:00,19,721.75,725,720.5,723.5,81
,2014-03-19 12:30,19,723.75,724.5,721.5,722.5,116
,2014-03-19 13:00,19,722.25,725,721.5,723.5,280
,2014-03-19 19:00,20,722.25,722.25,722.25,722.25,1
,2014-03-19 19:30,20,719,719,716.5,716.75,25
,2014-03-19 20:30,20,719.25,719.25,719.25,719.25,3
,2014-03-19 21:00,20,721,721,721,721,30
,2014-03-19 22:00,20,720.75,720.75,719.5,719.5,2
,2014-03-19 22:30,20,719,719,719,719,1
,2014-03-19 23:00,20,719,719,718.75,718.75,7
,2014-03-20 00:00,20,719.25,719.25,719.25,719.25,2
,2014-03-20 01:00,20,718.5,718.5,718.5,718.5,1
,2014-03-20 01:30,20,718,718.25,717.75,717.75,20
,2014-03-20 02:00,20,718.5,718.5,718.5,718.5,1
,2014-03-20 02:30,20,717.25,717.5,717.25,717.5,2
,2014-03-20 03:00,20,718.5,718.5,718,718.5,4
,2014-03-20 03:30,20,717.75,717.75,717.75,717.75,5
,2014-03-20 04:30,20,717,717,717,717,1
,2014-03-20 05:00,20,716.75,716.75,716,716,9
,2014-03-20 05:30,20,716,716.25,716,716,22
,2014-03-20 06:00,20,717.75,718.75,717.75,718.75,5
,2014-03-20 07:00,20,719.25,721,719.25,721,18
,2014-03-20 07:30,20,721,721,717,718.5,27
,2014-03-20 08:30,20,723,729,722.25,725.25,199
,2014-03-20 09:00,20,725.25,731.5,725,730,113
,2014-03-20 09:30,20,729.5,730.75,718,718,382
,2014-03-20 10:00,20,717.5,722.75,717.5,719.5,108
,2014-03-20 10:30,20,718.5,718.5,702.5,710,236
,2014-03-20 11:00,20,708.75,709,704.75,708,85
,2014-03-20 11:30,20,708.25,710.5,706.5,710.25,73
,2014-03-20 12:00,20,711,712,709,710.5,186
,2014-03-20 12:30,20,710.5,710.5,708.75,709.5,108
,2014-03-20 13:00,20,708.75,714.5,705.25,714.25,403
,2014-03-20 19:00,21,712,712,712,712,2
,2014-03-20 20:00,21,709.5,710.75,708.5,708.5,9
,2014-03-20 20:30,21,708,709.25,708,709.25,24
,2014-03-20 23:30,21,708.5,708.5,708.5,708.5,1
,2014-03-21 00:00,21,707.75,707.75,707.75,707.75,1
,2014-03-21 01:30,21,708.75,708.75,708.75,708.75,5
,2014-03-21 02:30,21,711,711,711,711,2
,2014-03-21 03:00,21,711.75,715,711.75,715,23
,2014-03-21 03:30,21,714.5,714.5,714.5,714.5,2
,2014-03-21 04:00,21,714.75,714.75,712.75,714,3
,2014-03-21 04:30,21,713,713,711.25,711.25,13
,2014-03-21 05:00,21,710.75,710.75,710.25,710.25,2
,2014-03-21 05:30,21,709,709,709,709,28
,2014-03-21 06:00,21,707.75,708.25,707.5,707.5,8
,2014-03-21 06:30,21,708.5,709.75,707.5,707.5,8
,2014-03-21 07:00,21,707.25,707.25,707,707,2
,2014-03-21 07:30,21,707,707,706,706,8
,2014-03-21 08:30,21,709,712.25,705.25,708.25,132
,2014-03-21 09:00,21,708.75,709.5,706,706,34
,2014-03-21 09:30,21,706,707.25,701,702.25,249
,2014-03-21 10:00,21,702.75,706.5,702.75,704,81
,2014-03-21 10:30,21,705.25,706.25,705.25,706.25,60
,2014-03-21 11:00,21,706,707.5,705.75,706.5,15
,2014-03-21 11:30,21,707.25,707.75,706,706.5,48
,2014-03-21 12:00,21,706,707.25,706,707.25,9
,2014-03-21 12:30,21,707.25,707.75,705.75,706.5,38
,2014-03-21 13:00,21,706,706.25,701.25,701.75,123
,2014-03-23 19:00,24,702.5,702.5,696.25,702.25,22
,2014-03-23 19:30,24,702,702.5,702,702.5,12
,2014-03-23 21:30,24,701.5,701.5,701.5,701.5,3
,2014-03-23 22:00,24,701.5,702,701.5,702,16
,2014-03-23 22:30,24,701.75,702.25,701.25,702.25,112
,2014-03-23 23:00,24,702,702.5,702,702.5,29
,2014-03-23 23:30,24,702.25,702.75,702,702.75,46
,2014-03-24 00:00,24,702.5,702.5,702.25,702.5,13
,2014-03-24 00:30,24,702.75,702.75,702.5,702.5,12
,2014-03-24 01:00,24,702.25,702.25,702.25,702.25,25
,2014-03-24 01:30,24,702.75,702.75,702.5,702.5,18
,2014-03-24 02:00,24,702.5,702.5,702.25,702.25,34
,2014-03-24 02:30,24,703,703,703,703,1
,2014-03-24 03:00,24,703.75,710.25,703.75,708,96
,2014-03-24 03:30,24,709.25,724.5,709,713,109
,2014-03-24 04:00,24,713.75,713.75,711.25,711.25,30
,2014-03-24 04:30,24,712.75,712.75,711.75,711.75,2
,2014-03-24 05:00,24,712,713,711.75,713,71
,2014-03-24 05:30,24,711,711,709.5,709.5,4
,2014-03-24 06:00,24,710.75,710.75,702.75,707,33
,2014-03-24 06:30,24,707.5,712.25,707.5,711.5,23
,2014-03-24 07:00,24,707.5,708.25,707.5,708.25,7
,2014-03-24 07:30,24,709.25,709.25,709.25,709.25,2
,2014-03-24 08:30,24,712.75,715.5,707.5,715,163
,2014-03-24 09:00,24,715.5,717.25,715.5,716,114
,2014-03-24 09:30,24,716.5,717.75,712.75,717.5,146
,2014-03-24 10:00,24,718,723,717.75,722.25,263
,2014-03-24 10:30,24,722.25,723.25,719.5,719.75,181
,2014-03-24 11:00,24,720.75,722.5,720.75,722.5,76
,2014-03-24 11:30,24,722.25,723.75,720.25,720.25,82
,2014-03-24 12:00,24,723,723.75,721.75,723,72
,2014-03-24 12:30,24,723,723.5,722.5,723.25,19
,2014-03-24 13:00,24,723.25,726.75,722.25,722.25,132
,2014-03-24 19:00,25,722.25,723.5,722.25,723.5,7
,2014-03-24 19:30,25,724.5,724.5,724.5,724.5,4
,2014-03-24 21:00,25,724.75,725,724.75,725,3
,2014-03-25 00:00,25,723.5,723.5,723.5,723.5,2
,2014-03-25 01:00,25,721,721,721,721,1
,2014-03-25 02:30,25,719.25,719.25,719.25,719.25,1
,2014-03-25 03:00,25,717.5,718.5,717.5,718.5,2
,2014-03-25 04:30,25,718,718,718,718,3
,2014-03-25 05:00,25,719.5,719.5,719.5,719.5,1
,2014-03-25 05:30,25,719.75,719.75,717.5,718,22
,2014-03-25 06:00,25,717.5,717.5,717.5,717.5,3
,2014-03-25 06:30,25,717.5,717.75,717,717,12
,2014-03-25 07:00,25,717,717.5,717,717,10
,2014-03-25 08:30,25,716.75,720.5,715.25,719,95
,2014-03-25 09:00,25,719,719,716.75,717.75,21
,2014-03-25 09:30,25,719.25,722.25,719,720.25,45
,2014-03-25 10:00,25,722.5,724,722.5,723,16
,2014-03-25 10:30,25,722.75,723.25,721.75,721.75,53
,2014-03-25 11:00,25,722,722,718,718.75,70
,2014-03-25 11:30,25,719.25,720.25,718.5,720.25,16
,2014-03-25 12:00,25,721.75,722.5,719.25,720,37
,2014-03-25 12:30,25,721,721,719.5,719.75,20
,2014-03-25 13:00,25,720,720.75,717.5,719.5,449
,2014-03-25 19:00,26,720,720.5,720,720.5,5
,2014-03-25 22:30,26,721,721.25,720.75,720.75,74
,2014-03-25 23:00,26,721,721,721,721,9
,2014-03-25 23:30,26,721,721,721,721,1
,2014-03-26 00:00,26,720.5,720.5,720.25,720.25,22
,2014-03-26 00:30,26,720,720,720,720,3
,2014-03-26 01:00,26,718.75,718.75,718.75,718.75,1
,2014-03-26 02:00,26,719.75,720.5,719.5,720.5,17
,2014-03-26 02:30,26,721,721.5,721,721.5,2
,2014-03-26 03:00,26,720,720,720,720,1
,2014-03-26 04:30,26,719.25,719.25,718.25,718.25,29
,2014-03-26 05:00,26,718,718,717.5,717.5,18
,2014-03-26 05:30,26,717.5,717.5,717.5,717.5,1
,2014-03-26 06:00,26,717.75,718.5,717.75,718.25,3
,2014-03-26 06:30,26,716,716,714.25,714.25,6
,2014-03-26 07:00,26,714.25,716,713,713.5,27
,2014-03-26 07:30,26,713,714.5,713,714.5,11
,2014-03-26 08:30,26,714.5,718,713.75,717,73
,2014-03-26 09:00,26,716.5,717.25,713.5,714.5,38
,2014-03-26 09:30,26,713.25,713.75,711,712.75,90
,2014-03-26 10:00,26,712.75,714.5,710.25,711,76
,2014-03-26 10:30,26,711,712,709.25,710,89
,2014-03-26 11:00,26,710,710,708.25,709.5,54
,2014-03-26 11:30,26,710.25,712,710,711,25
,2014-03-26 12:00,26,710.25,710.25,707.25,707.25,88
,2014-03-26 12:30,26,706.75,708.25,706.75,708.25,43
,2014-03-26 13:00,26,708,709.5,706.75,709,460
,2014-03-26 19:00,27,709,709,709,709,1
,2014-03-26 20:00,27,704.25,704.25,704.25,704.25,1
,2014-03-26 22:30,27,710,710,708.5,708.5,8
,2014-03-27 00:30,27,708,708,708,708,1
,2014-03-27 01:00,27,708,708,708,708,1
,2014-03-27 02:30,27,709.75,709.75,709.75,709.75,1
,2014-03-27 03:00,27,709.25,709.25,708.75,708.75,4
,2014-03-27 03:30,27,707,707,706.25,706.25,2
,2014-03-27 04:00,27,705.75,705.75,705.75,705.75,1
,2014-03-27 04:30,27,705,705,705,705,1
,2014-03-27 05:00,27,706.5,707.5,706.5,707.5,10
,2014-03-27 05:30,27,707.75,707.75,707.5,707.5,6
,2014-03-27 06:00,27,706.75,706.75,704.75,705.5,4
,2014-03-27 06:30,27,705.5,705.5,705,705,4
,2014-03-27 07:00,27,705.25,705.25,704.75,704.75,7
,2014-03-27 07:30,27,705,705,705,705,1
,2014-03-27 08:30,27,705,708.25,705,708,54
,2014-03-27 09:00,27,707.25,711.25,706.75,710.75,55
,2014-03-27 09:30,27,712.25,715.75,711.75,714.75,118
,2014-03-27 10:00,27,714.75,716,714,716,144
,2014-03-27 10:30,27,716,718.25,714.25,717.75,59
,2014-03-27 11:00,27,716.75,717.5,715,717,143
,2014-03-27 11:30,27,717,722,717,721.25,73
,2014-03-27 12:00,27,720.25,724,720.25,722.5,98
,2014-03-27 12:30,27,722.5,724.5,722.5,723.5,47
,2014-03-27 13:00,27,723.5,723.5,721.5,721.75,76
,2014-03-27 19:00,28,718,718,716.5,716.5,6
,2014-03-27 22:00,28,715.25,715.25,714.75,714.75,6
,2014-03-27 22:30,28,714.75,714.75,714,714,5
,2014-03-28 01:00,28,713.75,714.75,713.75,714.75,2
,2014-03-28 01:30,28,714.5,714.5,713,713,5
,2014-03-28 02:30,28,713.75,713.75,712.5,712.5,4
,2014-03-28 03:00,28,713,713.25,712.75,713.25,3
,2014-03-28 03:30,28,718,719,717.75,717.75,6
,2014-03-28 04:00,28,716.75,716.75,714.25,714.25,11
,2014-03-28 04:30,28,714.5,717,714,717,41
,2014-03-28 05:00,28,715.75,715.75,713.25,714.25,14
,2014-03-28 06:00,28,713.25,713.25,712.75,712.75,4
,2014-03-28 06:30,28,713,714,713,713.25,14
,2014-03-28 07:00,28,713.25,714.25,713.25,714.25,7
,2014-03-28 07:30,28,714.5,715.75,714.5,715.75,24
,2014-03-28 08:30,28,715.25,716,709.5,712.75,96
,2014-03-28 09:00,28,713,717.5,712.5,712.5,146
,2014-03-28 09:30,28,712,712,705.25,707.5,212
,2014-03-28 10:00,28,706.75,709.75,706.75,708.5,25
,2014-03-28 10:30,28,710,710.5,709,709,11
,2014-03-28 11:00,28,706.25,706.25,705.75,706.25,17
,2014-03-28 11:30,28,706.25,708.5,706.25,708.5,42
,2014-03-28 12:00,28,708.25,709.5,708,709,81
,2014-03-28 12:30,28,709,709.25,706.5,706.5,67
,2014-03-28 13:00,28,707.5,708,705.75,706,95
,2014-03-30 19:00,31,710,710,710,710,1
,2014-03-30 19:30,31,706.75,706.75,706.75,706.75,1
,2014-03-30 20:00,31,706.25,706.25,706,706,4
,2014-03-30 20:30,31,705.25,705.25,705.25,705.25,3
,2014-03-30 21:00,31,705,705,704,704,2
,2014-03-30 23:30,31,705.25,705.75,704.5,704.75,5
,2014-03-31 01:30,31,704,704,704,704,1
,2014-03-31 02:00,31,703.5,703.5,703.25,703.25,2
,2014-03-31 02:30,31,703.25,703.25,703.25,703.25,1
,2014-03-31 03:00,31,703.25,703.25,702.5,702.5,18
,2014-03-31 03:30,31,703.25,703.25,703.25,703.25,5
,2014-03-31 04:30,31,701,701,700.25,700.25,32
,2014-03-31 05:00,31,700.5,700.5,700.5,700.5,10
,2014-03-31 05:30,31,699.5,702.25,699.5,702,12
,2014-03-31 06:00,31,702,702,701,701,2
,2014-03-31 06:30,31,701.25,701.25,700.5,700.5,2
,2014-03-31 07:00,31,700.75,703.25,700.5,700.5,10
,2014-03-31 07:30,31,701,701.75,701,701.25,4
,2014-03-31 08:30,31,701.75,702.75,700.5,702.25,187
,2014-03-31 09:00,31,702,702.75,699.75,702,45
,2014-03-31 09:30,31,703.25,704.5,702,702,75
,2014-03-31 10:00,31,702.75,703,700.25,702,79
,2014-03-31 10:30,31,701.75,701.75,680,694.5,294
,2014-03-31 11:00,31,695.5,712.75,694.75,700.5,397
,2014-03-31 11:30,31,702.5,707.5,702.5,705.25,106
,2014-03-31 12:00,31,704,704.25,701,702.25,29
,2014-03-31 12:30,31,703.25,709.5,702.75,709.5,110
,2014-03-31 13:00,31,709.5,710.25,707,708.25,186
,2014-03-31 19:00,1,708.25,709,708.25,708.25,7
,2014-03-31 21:00,1,708,708,708,708,43
,2014-03-31 21:30,1,708,708,708,708,4
,2014-04-01 00:30,1,707.5,707.5,706.75,706.75,5
,2014-04-01 01:00,1,705.75,708.25,705.75,708.25,2
,2014-04-01 01:30,1,708.25,708.25,703.75,703.75,4
,2014-04-01 02:00,1,702.75,703.25,702.25,702.25,25
,2014-04-01 02:30,1,702.5,702.5,699,700.25,9
,2014-04-01 03:00,1,699.25,699.25,698.25,698.25,5
,2014-04-01 03:30,1,699.25,699.25,699.25,699.25,1
,2014-04-01 04:00,1,699,700,699,700,7
,2014-04-01 05:00,1,700.25,700.25,700.25,700.25,4
,2014-04-01 05:30,1,700.25,702,700.25,702,143
,2014-04-01 06:00,1,702.75,703,702.25,702.25,35
,2014-04-01 06:30,1,702,702,702,702,1
,2014-04-01 07:00,1,702,702,701.25,701.25,12
,2014-04-01 07:30,1,702.25,702.5,702.25,702.5,2
,2014-04-01 08:30,1,704,706.5,699.25,699.25,284
,2014-04-01 09:00,1,699,701.5,696,700.5,122
,2014-04-01 09:30,1,700.5,702,698.75,700.25,161
,2014-04-01 10:00,1,699.25,702,699.25,701,93
,2014-04-01 10:30,1,700.75,701,698.75,699.25,93
,2014-04-01 11:00,1,699.25,699.75,698.25,698.25,61
,2014-04-01 11:30,1,698.25,700.75,697.75,700.75,54
,2014-04-01 12:00,1,700.75,704.5,700.75,704.25,162
,2014-04-01 12:30,1,704.75,705.25,699.75,700,260
,2014-04-01 13:00,1,699.75,701,697.25,697.5,65
,2014-04-01 19:00,2,697.75,698,697.75,698,46
,2014-04-01 20:00,2,699.25,700.25,699.25,700,96
,2014-04-01 20:30,2,699.75,699.75,699.75,699.75,1
,2014-04-02 00:00,2,699,699,699,699,1
,2014-04-02 01:00,2,697.25,697.25,697.25,697.25,2
,2014-04-02 01:30,2,696.5,696.5,696.5,696.5,1
,2014-04-02 02:00,2,695.25,695.75,695.25,695.75,29
,2014-04-02 02:30,2,695.5,695.5,694.5,694.5,2
,2014-04-02 03:00,2,693,693,693,693,3
,2014-04-02 03:30,2,693.5,693.5,693.5,693.5,2
,2014-04-02 05:00,2,693,693,690,691.5,16
,2014-04-02 05:30,2,690.25,690.25,688,689,20
,2014-04-02 06:00,2,689,689.75,688.25,688.25,7
,2014-04-02 06:30,2,687.75,687.75,687.75,687.75,3
,2014-04-02 07:00,2,687.75,688,687.75,688,2
,2014-04-02 07:30,2,687.5,687.5,687,687.5,5
,2014-04-02 08:30,2,688,691.25,687,687.25,85
,2014-04-02 09:00,2,687,688.25,685,687,37
,2014-04-02 09:30,2,686.5,688.25,686,686.75,51
,2014-04-02 10:00,2,685.75,686.75,683.25,684,113
,2014-04-02 10:30,2,684.5,684.5,679,681.25,214
,2014-04-02 11:00,2,682.5,683,680,680,59
,2014-04-02 11:30,2,680.25,681,680.25,681,38
,2014-04-02 12:00,2,681.5,682,681.25,681.5,12
,2014-04-02 12:30,2,681.5,682.5,680.25,682.25,71
,2014-04-02 13:00,2,680.75,684.75,679.25,682.5,74
,2014-04-02 20:00,3,684.75,684.75,684.75,684.75,1
,2014-04-02 21:30,3,681.75,681.75,681.25,681.25,2
,2014-04-02 22:00,3,681.5,682.5,681.25,682.5,4
,2014-04-02 23:00,3,682,682.5,681.5,681.5,3
,2014-04-02 23:30,3,681.5,681.5,681.5,681.5,2
,2014-04-03 00:30,3,682,682,682,682,1
,2014-04-03 01:00,3,682.25,682.25,682.25,682.25,1
,2014-04-03 01:30,3,682.75,682.75,682.25,682.25,2
,2014-04-03 02:00,3,682,682,682,682,1
,2014-04-03 03:00,3,683.75,685,681.75,684.25,18
,2014-04-03 03:30,3,684.5,684.5,684.5,684.5,3
,2014-04-03 05:00,3,685.5,686.5,685.5,686.5,2
,2014-04-03 05:30,3,686.5,686.5,686.5,686.5,1
,2014-04-03 06:00,3,685.75,685.75,684.75,684.75,3
,2014-04-03 06:30,3,684,684,684,684,5
,2014-04-03 07:00,3,684.75,684.75,684.75,684.75,1
,2014-04-03 07:30,3,684.5,687.5,684.5,685.75,11
,2014-04-03 08:30,3,686.25,691.25,685.25,688.75,140
,2014-04-03 09:00,3,689,689.75,687.75,689.25,167
,2014-04-03 09:30,3,690.75,691,688,688,92
,2014-04-03 10:00,3,687.75,687.75,681.25,685.75,99
,2014-04-03 10:30,3,686,688.25,685.5,688,55
,2014-04-03 11:00,3,688.25,688.75,687.5,688.5,20
,2014-04-03 11:30,3,688.5,688.75,685,685.75,47
,2014-04-03 12:00,3,686.25,687,686.25,686.75,54
,2014-04-03 12:30,3,688.5,689,686.75,688,62
,2014-04-03 13:00,3,688.25,691,687.25,689.5,175
,2014-04-03 20:00,4,686.75,686.75,686.75,686.75,1
,2014-04-03 21:30,4,687.5,687.5,687.5,687.5,1
,2014-04-03 22:30,4,686.75,686.75,686,686,4
,2014-04-03 23:00,4,685.75,685.75,685.75,685.75,4
,2014-04-04 02:30,4,688.25,690,688.25,690,4
,2014-04-04 03:00,4,687,687,687,687,18
,2014-04-04 03:30,4,687,687,685.5,685.5,16
,2014-04-04 04:00,4,684,684,682.75,682.75,9
,2014-04-04 04:30,4,682.5,683.75,682.5,683.75,4
,2014-04-04 05:00,4,684,684,684,684,2
,2014-04-04 06:00,4,682.75,682.75,681.75,682.25,7
,2014-04-04 07:00,4,681,681,680.75,680.75,2
,2014-04-04 07:30,4,680.5,680.75,680,680.5,6
,2014-04-04 08:30,4,683,683,677,678,77
,2014-04-04 09:00,4,678,678,676.75,677.25,31
,2014-04-04 09:30,4,677.25,677.5,674.5,677,138
,2014-04-04 10:00,4,677.5,679.25,677.5,678,16
,2014-04-04 10:30,4,678.25,679.25,677.75,677.75,16
,2014-04-04 11:00,4,678,680.25,678,680.25,39
,2014-04-04 11:30,4,680.5,680.5,680,680.5,3
,2014-04-04 12:00,4,680.5,680.5,680.5,680.5,1
,2014-04-04 12:30,4,679,681.5,679,681,14
,2014-04-04 13:00,4,683,686.5,683,686,169
,2014-04-06 21:00,7,687.75,687.75,687.75,687.75,1
,2014-04-06 21:30,7,688.25,688.25,688.25,688.25,1
,2014-04-07 00:00,7,689.5,693.25,689.5,693.25,3
,2014-04-07 00:30,7,693.75,694,692.75,694,9
,2014-04-07 01:00,7,693.75,693.75,693.5,693.75,6
,2014-04-07 01:30,7,691.75,691.75,691.75,691.75,1
,2014-04-07 02:00,7,691.25,691.25,689.5,689.5,275
,2014-04-07 02:30,7,688.75,689.5,688.5,689.5,6
,2014-04-07 03:30,7,689,689,689,689,2
,2014-04-07 04:00,7,687,687.5,687,687.5,5
,2014-04-07 04:30,7,687.5,687.75,687.5,687.75,3
,2014-04-07 05:00,7,688,690.25,688,690.25,7
,2014-04-07 05:30,7,688,688,688,688,1
,2014-04-07 06:30,7,690.75,690.75,690.75,690.75,1
,2014-04-07 07:00,7,690.25,691,690.25,691,20
,2014-04-07 07:30,7,691,691,691,691,1
,2014-04-07 08:30,7,692.25,694,688.5,689,56
,2014-04-07 09:00,7,689,690,688.25,688.25,30
,2014-04-07 09:30,7,685.75,687,683.25,686.5,64
,2014-04-07 10:00,7,685.5,687,685.5,686.5,7
,2014-04-07 10:30,7,685,685,682.5,683.75,29
,2014-04-07 11:00,7,682.75,686.75,681.5,686.25,27
,2014-04-07 11:30,7,686.75,689,686,686.25,27
,2014-04-07 12:00,7,687.5,688,687.5,687.75,12
,2014-04-07 12:30,7,690.5,690.5,690,690.25,16
,2014-04-07 13:00,7,690.75,693.25,690.5,692.5,80
,2014-04-07 19:00,8,693,693,692.75,692.75,21
,2014-04-07 20:00,8,692.75,693.25,692.75,693.25,3
,2014-04-07 22:30,8,692.25,692.25,692.25,692.25,1
,2014-04-07 23:30,8,693.5,693.5,693.5,693.5,1
,2014-04-08 01:30,8,693,693,692.25,692.25,2
,2014-04-08 02:00,8,692.25,692.25,690.75,690.75,5
,2014-04-08 02:30,8,689.75,689.75,689.75,689.75,4
,2014-04-08 03:00,8,688.75,691.75,688.75,690.75,9
,2014-04-08 05:00,8,688.5,688.75,688.5,688.75,2
,2014-04-08 05:30,8,688.25,688.25,688.25,688.25,1
,2014-04-08 06:00,8,688.25,688.25,688,688,6
,2014-04-08 06:30,8,688,688.5,688,688.5,3
,2014-04-08 07:00,8,689.75,690.5,689.5,690.5,4
,2014-04-08 07:30,8,691,691,690.5,690.5,5
,2014-04-08 08:30,8,691,695.5,691,694,214
,2014-04-08 09:00,8,693.75,694,690,691.75,129
,2014-04-08 09:30,8,691.75,692.25,685.25,686.25,83
,2014-04-08 10:00,8,687.25,688.25,687,688.25,19
,2014-04-08 10:30,8,688.75,689,687.5,688.25,61
,2014-04-08 11:00,8,689,693.25,689,691,40
,2014-04-08 11:30,8,692.25,701.75,692.25,700.25,97
,2014-04-08 12:00,8,698.75,698.75,696.5,696.5,10
,2014-04-08 12:30,8,695.25,695.25,694.5,694.5,4
,2014-04-08 19:00,9,698.75,700.25,698.75,699.75,17
,2014-04-08 19:30,9,699.75,699.75,699.75,699.75,4
,2014-04-08 20:30,9,701,701,701,701,1
,2014-04-08 23:30,9,702,702.5,702,702.5,2
,2014-04-09 00:00,9,702.25,702.25,702.25,702.25,1
,2014-04-09 02:30,9,701,701,701,701,1
,2014-04-09 03:30,9,702,702.75,702,702.5,21
,2014-04-09 04:00,9,703,703,703,703,1
,2014-04-09 04:30,9,702.5,702.75,702.25,702.75,49
,2014-04-09 05:00,9,702.5,702.75,702.5,702.75,4
,2014-04-09 05:30,9,704.25,704.25,703.75,703.75,7
,2014-04-09 06:00,9,703.75,704.5,703.75,704,3
,2014-04-09 07:00,9,702.5,702.5,702.5,702.5,2
,2014-04-09 07:30,9,702.5,702.75,702.5,702.75,2
,2014-04-09 08:30,9,702,702.5,699.25,700.25,117
,2014-04-09 09:00,9,699.5,699.5,697.25,697.25,92
,2014-04-09 09:30,9,696.25,699.5,692.75,693.75,62
,2014-04-09 10:00,9,693,693.25,690.75,692.5,39
,2014-04-09 10:30,9,692,694.5,691.75,692.75,71
,2014-04-09 11:00,9,694,699,681.25,688.75,244
,2014-04-09 11:30,9,689,689.25,683.75,684,64
,2014-04-09 12:00,9,683.5,688.5,683.5,687.5,38
,2014-04-09 12:30,9,687.75,689,686.5,686.5,77
,2014-04-09 13:00,9,685,687.75,684.25,686,121
,2014-04-09 20:00,10,685,685,685,685,2
,2014-04-10 01:00,10,685.75,685.75,685.75,685.75,2
,2014-04-10 01:30,10,685.75,685.75,685.75,685.75,2
,2014-04-10 02:00,10,685,685,685,685,1
,2014-04-10 02:30,10,686,686,686,686,1
,2014-04-10 03:00,10,684.5,684.75,684.25,684.5,12
,2014-04-10 03:30,10,684,684.25,683.75,683.75,3
,2014-04-10 04:00,10,684,684,684,684,1
,2014-04-10 04:30,10,684,684.5,684,684.5,4
,2014-04-10 05:00,10,686,686,686,686,2
,2014-04-10 05:30,10,686.5,686.5,686.25,686.25,8
,2014-04-10 06:00,10,686.25,686.25,686,686,3
,2014-04-10 06:30,10,687.25,687.25,687.25,687.25,1
,2014-04-10 07:00,10,687.5,688,686,686,8
,2014-04-10 07:30,10,686,686,685,685.25,4
,2014-04-10 08:30,10,686,686.5,678.5,681,168
,2014-04-10 09:00,10,681,682.5,680,680,25
,2014-04-10 09:30,10,680,681.5,679.25,681.25,39
,2014-04-10 10:00,10,680.25,680.25,675.25,675.25,228
,2014-04-10 10:30,10,675.25,678.5,673.25,678.5,214
,2014-04-10 11:00,10,679,680,677,677.25,27
,2014-04-10 11:30,10,677.75,679.25,676.5,679,28
,2014-04-10 12:00,10,678.5,681,678.5,680,13
,2014-04-10 12:30,10,679.5,682.25,679.5,681,31
,2014-04-10 13:00,10,680.25,680.75,679,679,109
,2014-04-10 19:00,11,682.5,682.5,677.25,677.25,10
,2014-04-10 19:30,11,677.75,677.75,677.75,677.75,4
,2014-04-10 22:30,11,676.5,678.25,676.5,678.25,3
,2014-04-10 23:30,11,678,678,678,678,1
,2014-04-11 01:30,11,679,679,679,679,1
,2014-04-11 02:00,11,679.5,680,677.25,678.75,103
,2014-04-11 02:30,11,678.75,679.25,678,678,52
,2014-04-11 03:00,11,678.5,678.5,678.5,678.5,7
,2014-04-11 04:30,11,679.75,679.75,679.75,679.75,1
,2014-04-11 05:30,11,678.5,679,678.5,679,3
,2014-04-11 06:00,11,678.75,679.25,678.75,679,4
,2014-04-11 06:30,11,678.25,678.25,678.25,678.25,1
,2014-04-11 07:00,11,677,677,676,676,6
,2014-04-11 07:30,11,675.5,675.5,674,674.25,19
,2014-04-11 08:30,11,675,678,674,677.25,189
,2014-04-11 09:00,11,676.75,683.5,676.75,683,65
,2014-04-11 09:30,11,683,683.5,680.5,680.5,80
,2014-04-11 10:00,11,680.25,680.25,678.75,679.25,15
,2014-04-11 10:30,11,679.5,681,678.25,681,237
,2014-04-11 11:00,11,681.25,683.5,681.25,681.25,79
,2014-04-11 11:30,11,680,681.75,680,681,66
,2014-04-11 12:00,11,681,681.75,680,681,112
,2014-04-11 12:30,11,681.5,681.5,678.5,678.5,47
,2014-04-11 13:00,11,679,679.5,676.75,676.75,63
,2014-04-13 19:00,14,683.5,690,683.25,689.5,75
,2014-04-13 19:30,14,689.25,689.25,689.25,689.25,3
,2014-04-13 20:30,14,689.5,689.5,687.5,687.5,3
,2014-04-13 21:00,14,687.75,688.5,687.75,688.5,5
,2014-04-13 23:30,14,688.25,688.25,688.25,688.25,1
,2014-04-14 02:00,14,689.75,701.5,689.75,701.5,33
,2014-04-14 02:30,14,704.75,706.5,699,701.5,19
,2014-04-14 03:00,14,701,701,690.75,693,24
,2014-04-14 03:30,14,694.75,695.5,694.5,694.5,17
,2014-04-14 04:00,14,695,695,694.75,695,3
,2014-04-14 04:30,14,694.75,694.75,694.25,694.25,4
,2014-04-14 05:00,14,692.5,692.5,691.5,692,26
,2014-04-14 06:00,14,690.5,690.5,690.5,690.5,1
,2014-04-14 06:30,14,687.25,687.75,686.75,687.75,7
,2014-04-14 07:00,14,689.25,689.25,688.75,689.25,12
,2014-04-14 07:30,14,691.5,692.5,691.5,691.75,28
,2014-04-14 08:30,14,694.25,697,690.5,695.25,326
,2014-04-14 09:00,14,696.25,701,696.25,698.5,266
,2014-04-14 09:30,14,699.25,703.25,697.75,700.25,130
,2014-04-14 10:00,14,700.5,702.75,698.25,701.5,93
,2014-04-14 10:30,14,702,702.75,701,702.75,40
,2014-04-14 11:00,14,700.75,701,698.25,698.75,71
,2014-04-14 11:30,14,697.5,697.5,696,697.5,31
,2014-04-14 12:00,14,698.5,699.5,698.5,699,23
,2014-04-14 12:30,14,697.5,699.25,696.5,698.25,78
,2014-04-14 13:00,14,698.75,698.75,695,695.5,97
,2014-04-14 19:00,15,693.25,693.25,693.25,693.25,1
,2014-04-14 23:00,15,695,695,695,695,2
,2014-04-15 00:30,15,695.5,695.5,695.5,695.5,6
,2014-04-15 01:30,15,695.5,695.5,695.25,695.25,10
,2014-04-15 02:00,15,695.75,695.75,695.75,695.75,5
,2014-04-15 02:30,15,695.25,695.25,695,695,3
,2014-04-15 03:00,15,694.5,694.5,694.5,694.5,2
,2014-04-15 03:30,15,694.5,694.75,694.5,694.75,2
,2014-04-15 04:00,15,695.75,696.75,695.75,696.75,2
,2014-04-15 04:30,15,697.75,698.5,697.75,698.5,9
,2014-04-15 05:00,15,698.25,698.25,698.25,698.25,1
,2014-04-15 06:00,15,698,698,698,698,1
,2014-04-15 06:30,15,698,698,694.5,695,6
,2014-04-15 07:00,15,693.5,693.5,693.5,693.5,1
,2014-04-15 07:30,15,693.5,695,693.5,695,4
,2014-04-15 08:30,15,696.75,696.75,691.75,695.25,54
,2014-04-15 09:00,15,696,703.25,695,700.25,121
,2014-04-15 09:30,15,699.75,699.75,694.25,695.25,113
,2014-04-15 10:00,15,695.75,700,695.25,699.75,107
,2014-04-15 10:30,15,699,702.75,698.5,702,57
,2014-04-15 11:00,15,702.5,718.5,702.5,714,434
,2014-04-15 11:30,15,714.25,714.25,710.25,710.25,58
,2014-04-15 12:00,15,710.75,715.25,710.5,711.5,26
,2014-04-15 12:30,15,713.75,716.25,713.75,714.75,56
,2014-04-15 13:00,15,716,720.25,715.5,718.5,179
,2014-04-15 19:00,16,718,718,715,715,9
,2014-04-15 20:30,16,715,715,715,715,4
,2014-04-15 22:30,16,716.75,716.75,716.75,716.75,1
,2014-04-16 00:00,16,716.25,716.25,716.25,716.25,5
,2014-04-16 00:30,16,716.75,716.75,716.75,716.75,1
,2014-04-16 01:00,16,716.75,716.75,716.75,716.75,1
,2014-04-16 01:30,16,716,716.25,716,716.25,3
,2014-04-16 02:00,16,716,716,716,716,11
,2014-04-16 02:30,16,716.5,717,716.5,717,4
,2014-04-16 03:00,16,717.5,718.25,717.5,717.75,7
,2014-04-16 03:30,16,717,717,717,717,1
,2014-04-16 04:00,16,716.75,717.75,716.75,717.25,15
,2014-04-16 04:30,16,717.5,717.75,717.5,717.5,15
,2014-04-16 05:00,16,718.25,720,718.25,720,11
,2014-04-16 05:30,16,720,720,720,720,11
,2014-04-16 06:00,16,719.5,719.75,719.5,719.75,3
,2014-04-16 06:30,16,718.5,721.25,718.25,720.75,98
,2014-04-16 07:00,16,721,721.5,720.25,721.5,54
,2014-04-16 07:30,16,721.5,722,721.25,721.25,18
,2014-04-16 08:30,16,724,727,720,725,213
,2014-04-16 09:00,16,724.25,725,721.75,721.75,86
,2014-04-16 09:30,16,721.75,721.75,712.5,717.5,192
,2014-04-16 10:00,16,718.75,718.75,717.5,718.5,36
,2014-04-16 10:30,16,718.75,719,718,718.25,18
,2014-04-16 11:00,16,718.25,718.5,713.25,713.25,194
,2014-04-16 11:30,16,713.75,714,708.75,710.25,75
,2014-04-16 12:00,16,708,708,702,704,134
,2014-04-16 12:30,16,704.25,706,700,703,124
,2014-04-16 13:00,16,703.25,705.25,702.5,704.5,75
,2014-04-16 20:30,17,708.25,708.25,708.25,708.25,6
,2014-04-16 21:00,17,710,710.5,710,710.5,5
,2014-04-17 00:00,17,710.5,710.5,710.25,710.25,15
,2014-04-17 00:30,17,710,710,710,710,10
,2014-04-17 01:00,17,712,712.5,712,712.5,26
,2014-04-17 01:30,17,714.25,714.25,714.25,714.25,1
,2014-04-17 02:30,17,712.75,712.75,712.75,712.75,5
,2014-04-17 03:00,17,712,712.25,711.5,711.5,3
,2014-04-17 03:30,17,710,710,708.25,709.25,9
,2014-04-17 04:00,17,708.5,708.5,708.5,708.5,2
,2014-04-17 04:30,17,709.75,709.75,709.75,709.75,2
,2014-04-17 05:30,17,708,708,708,708,2
,2014-04-17 06:00,17,708,708.25,707,708.25,6
,2014-04-17 06:30,17,707.75,707.75,707.5,707.75,3
,2014-04-17 07:30,17,708.75,711.75,708.25,711.75,11
,2014-04-17 08:30,17,711.75,718,709.5,710.25,174
,2014-04-17 09:00,17,710.25,714,710.25,712.25,92
,2014-04-17 09:30,17,712.25,715,712.25,714.25,145
,2014-04-17 10:00,17,712.5,712.75,710.25,710.25,60
,2014-04-17 10:30,17,709.75,711.5,708,711,108
,2014-04-17 11:00,17,711,713.5,711,712.5,38
,2014-04-17 11:30,17,712,712,711,711,28
,2014-04-17 12:00,17,710,710.25,708.5,710,23
,2014-04-17 12:30,17,709.5,709.5,707,707.5,34
,2014-04-17 13:00,17,706.25,709.5,706.25,707.25,110
,2014-04-20 19:00,21,707,707,694.75,694.75,31
,2014-04-20 19:30,21,695.25,695.25,695.25,695.25,3
,2014-04-20 20:30,21,694.25,694.25,694,694,78
,2014-04-20 21:30,21,696.5,696.5,695.75,696.25,4
,2014-04-20 22:00,21,696,696.5,695.75,696.5,8
,2014-04-20 22:30,21,696,696,696,696,1
,2014-04-20 23:00,21,696.5,696.5,696.5,696.5,1
,2014-04-20 23:30,21,696.75,696.75,696.75,696.75,1
,2014-04-21 00:00,21,696.75,696.75,696.75,696.75,1
,2014-04-21 01:30,21,698.25,698.5,698,698,3
,2014-04-21 03:00,21,695,695,695,695,5
,2014-04-21 03:30,21,694,695,694,695,3
,2014-04-21 04:00,21,694.75,694.75,694.75,694.75,1
,2014-04-21 04:30,21,695.25,695.25,695.25,695.25,1
,2014-04-21 05:30,21,695,695,695,695,1
,2014-04-21 06:00,21,694.75,694.75,693,693.25,9
,2014-04-21 06:30,21,693.5,693.5,693,693,12
,2014-04-21 07:00,21,693.25,694,693.25,694,10
,2014-04-21 07:30,21,695,696,695,696,3
,2014-04-21 08:30,21,696,696,686.5,687.75,158
,2014-04-21 09:00,21,687.25,690,687.25,690,51
,2014-04-21 09:30,21,688.5,688.5,682,683.75,186
,2014-04-21 10:00,21,684.25,684.25,682,682.5,49
,2014-04-21 10:30,21,682.25,682.25,679.75,680.5,83
,2014-04-21 11:00,21,680.25,683.25,679.75,683,37
,2014-04-21 11:30,21,682.75,684,682.5,683.25,21
,2014-04-21 12:00,21,683,684,682.75,683.5,29
,2014-04-21 12:30,21,684.5,685.25,684,684.5,19
,2014-04-21 13:00,21,684.75,686,684.5,685.25,65
,2014-04-21 19:00,22,686,686,686,686,2
,2014-04-21 21:00,22,684.5,684.5,684.5,684.5,1
,2014-04-21 21:30,22,683.5,683.5,683.5,683.5,1
,2014-04-21 22:00,22,683.5,683.75,682.75,683,10
,2014-04-21 22:30,22,683.75,685,683.75,683.75,10
,2014-04-21 23:00,22,684,684,684,684,1
,2014-04-21 23:30,22,683.25,684.5,683.25,684.5,9
,2014-04-22 00:30,22,686,686,686,686,1
,2014-04-22 02:00,22,688.5,689,688.5,689,3
,2014-04-22 02:30,22,688.5,688.75,688.5,688.5,3
,2014-04-22 03:00,22,686.5,686.5,686,686,7
,2014-04-22 03:30,22,685.25,687.25,685.25,687.25,11
,2014-04-22 04:00,22,687,687,686.75,686.75,3
,2014-04-22 04:30,22,688.75,689.75,688.75,689.5,6
,2014-04-22 05:00,22,690,690,690,690,12
,2014-04-22 05:30,22,689,689.25,689,689.25,2
,2014-04-22 06:00,22,689.75,689.75,689.75,689.75,2
,2014-04-22 06:30,22,689.25,689.5,688.75,688.75,8
,2014-04-22 07:00,22,687.75,687.75,687.75,687.75,2
,2014-04-22 07:30,22,687.5,687.5,687,687,2
,2014-04-22 08:30,22,689,689.25,685.75,686.5,90
,2014-04-22 09:00,22,686.5,687.5,684.25,687,113
,2014-04-22 09:30,22,687,687,679,680.5,132
,2014-04-22 10:00,22,679.75,682,679.5,681.25,25
,2014-04-22 10:30,22,680.75,686.5,680.25,685.75,69
,2014-04-22 11:00,22,687,688.5,685,688.5,29
,2014-04-22 11:30,22,687.75,689.5,687.25,688.5,69
,2014-04-22 12:00,22,688,689,688,688.5,7
,2014-04-22 12:30,22,690,692.5,688.25,691.5,61
,2014-04-22 13:00,22,692.75,693.25,688.5,688.5,130
,2014-04-22 19:00,23,689,689,689,689,3
,2014-04-22 21:30,23,688,688,688,688,2
,2014-04-22 23:00,23,686,686,686,686,1
,2014-04-23 01:00,23,686.75,688.25,686.75,688.25,10
,2014-04-23 01:30,23,689,691.75,689,691.75,17
,2014-04-23 02:00,23,690.25,690.25,689.75,689.75,2
,2014-04-23 02:30,23,689.75,689.75,689.5,689.5,4
,2014-04-23 03:00,23,690,690,690,690,2
,2014-04-23 03:30,23,690,690.5,689.5,689.5,28
,2014-04-23 04:00,23,689.25,689.25,688.75,689,7
,2014-04-23 04:30,23,688.75,688.75,688.25,688.25,2
,2014-04-23 05:00,23,687.25,687.25,687,687.25,5
,2014-04-23 06:00,23,686,686,684.5,684.75,9
,2014-04-23 06:30,23,685.25,685.25,683.25,683.25,8
,2014-04-23 07:00,23,685,685.75,685,685.25,5
,2014-04-23 07:30,23,685.25,685.5,685,685,6
,2014-04-23 08:30,23,685,687.25,683,685.5,68
,2014-04-23 09:00,23,686.75,688.25,686.75,687.75,113
,2014-04-23 09:30,23,688.25,688.5,686.25,687.5,58
,2014-04-23 10:00,23,688.5,690,688,689,155
,2014-04-23 10:30,23,690.5,693.25,690.5,691.75,33
,2014-04-23 11:00,23,692.5,694,692.5,693,27
,2014-04-23 11:30,23,693.5,693.5,690.5,693,20
,2014-04-23 12:00,23,693.5,693.5,690.5,691.75,120
,2014-04-23 12:30,23,693.25,693.25,691.5,692,29
,2014-04-23 13:00,23,693,693.5,691,691.75,107
,2014-04-23 19:00,24,691,691.25,691,691.25,3
,2014-04-23 20:00,24,690.25,690.25,689.5,689.5,11
,2014-04-23 21:00,24,688.25,688.5,688.25,688.5,3
,2014-04-23 23:00,24,687.5,687.75,687.5,687.75,3
,2014-04-24 00:00,24,687.25,689,687.25,689,3
,2014-04-24 00:30,24,688.5,688.5,688.5,688.5,1
,2014-04-24 01:30,24,689.5,690,689.5,689.75,11
,2014-04-24 02:00,24,690.5,690.75,690.5,690.75,3
,2014-04-24 02:30,24,692.5,692.5,691.5,691.5,2
,2014-04-24 03:00,24,691,691.5,690,690,6
,2014-04-24 04:00,24,691.75,691.75,691.75,691.75,2
,2014-04-24 04:30,24,691.75,692,691.5,692,26
,2014-04-24 05:00,24,692.25,695,692,695,84
,2014-04-24 05:30,24,695.75,695.75,695.25,695.25,3
,2014-04-24 06:00,24,694.5,694.5,694.5,694.5,1
,2014-04-24 06:30,24,695.25,703.5,695.25,703.5,44
,2014-04-24 07:00,24,702.75,702.75,701.25,701.75,19
,2014-04-24 07:30,24,701.75,702,700.5,700.5,15
,2014-04-24 08:30,24,702.25,703.5,696.5,699.5,130
,2014-04-24 09:00,24,699.5,704,698.25,702.25,118
,2014-04-24 09:30,24,702.75,708.5,701.5,707,248
,2014-04-24 10:00,24,707.5,711.5,707.5,708.75,306
,2014-04-24 10:30,24,708.5,708.5,704,704.25,326
,2014-04-24 11:00,24,705.25,709.25,705,707.5,84
,2014-04-24 11:30,24,707.25,707.75,705,705.25,94
,2014-04-24 12:00,24,705,705.75,702.75,705.5,37
,2014-04-24 12:30,24,705.25,706,703.75,704.5,109
,2014-04-24 13:00,24,704.25,706.75,704,706.75,230
,2014-04-24 19:00,25,705,706,704,706,11
,2014-04-24 19:30,25,708.5,708.5,708.5,708.5,10
,2014-04-24 20:00,25,708.5,708.5,708.5,708.5,1
,2014-04-24 20:30,25,708,708,708,708,1
,2014-04-24 23:30,25,707.5,707.5,706.5,706.75,5
,2014-04-25 00:00,25,706.75,706.75,706.5,706.5,3
,2014-04-25 01:00,25,706,706,705.75,705.75,2
,2014-04-25 01:30,25,705.25,705.25,705.25,705.25,1
,2014-04-25 02:00,25,705.75,706.75,705,706.75,7
,2014-04-25 02:30,25,706.5,706.5,706.5,706.5,1
,2014-04-25 03:00,25,708.25,709.5,708.25,709.5,4
,2014-04-25 03:30,25,710,710.75,708.75,708.75,31
,2014-04-25 04:00,25,709,709,708.5,708.5,2
,2014-04-25 04:30,25,708.75,708.75,708.75,708.75,1
,2014-04-25 05:00,25,708.75,708.75,708.75,708.75,2
,2014-04-25 05:30,25,707.25,707.25,707,707,2
,2014-04-25 06:00,25,708.75,708.75,708.75,708.75,2
,2014-04-25 06:30,25,709.25,711,709.25,710.75,6
,2014-04-25 07:00,25,710.75,712.5,710.25,712,18
,2014-04-25 07:30,25,712.25,713.5,712,713.25,6
,2014-04-25 08:30,25,713,713,708,709.25,45
,2014-04-25 09:00,25,710.25,713,710,711,109
,2014-04-25 09:30,25,711,714,711,713,55
,2014-04-25 10:00,25,713.25,715,713.25,714.5,129
,2014-04-25 10:30,25,714.25,716.25,712.5,716,80
,2014-04-25 11:00,25,716,717.5,714.75,717.5,96
,2014-04-25 11:30,25,717.5,717.5,715.5,715.5,44
,2014-04-25 12:00,25,716.25,717.75,716,717.5,49
,2014-04-25 12:30,25,717,717,715,716,48
,2014-04-25 13:00,25,716.25,717.5,716,717.5,163
,2014-04-27 19:00,28,716.5,725,716.5,724.5,148
,2014-04-27 19:30,28,725,725,723,723,26
,2014-04-27 20:00,28,723,723,723,723,30
,2014-04-27 20:30,28,723.25,723.25,723.25,723.25,1
,2014-04-27 22:00,28,721.75,721.75,721,721,4
,2014-04-27 23:00,28,721.25,721.25,721.25,721.25,1
,2014-04-27 23:30,28,721,721,720.5,720.75,3
,2014-04-28 00:00,28,721,721,721,721,6
,2014-04-28 00:30,28,720.5,720.5,720.5,720.5,2
,2014-04-28 01:30,28,720,720,720,720,1
,2014-04-28 02:00,28,719,719,719,719,1
,2014-04-28 02:30,28,717.5,717.5,716.5,717.25,36
,2014-04-28 03:00,28,717.5,717.5,717.5,717.5,7
,2014-04-28 03:30,28,720.5,720.5,719.75,719.75,3
,2014-04-28 05:00,28,719,719,719,719,1
,2014-04-28 05:30,28,719.25,720,719.25,719.25,4
,2014-04-28 06:00,28,719,719.5,718,718,13
,2014-04-28 06:30,28,718.25,718.25,718,718.25,6
,2014-04-28 07:00,28,719.25,720.5,718.5,720.5,12
,2014-04-28 07:30,28,720.25,720.5,718.5,718.75,33
,2014-04-28 08:30,28,720,720,709.5,711.25,308
,2014-04-28 09:00,28,711.5,715.75,711,712,132
,2014-04-28 09:30,28,711.5,712,705.5,707.5,232
,2014-04-28 10:00,28,708,712,707.75,711.5,45
,2014-04-28 10:30,28,713,713,708.75,709,115
,2014-04-28 11:00,28,709,712.5,709,710.75,49
,2014-04-28 11:30,28,711.5,713.25,711,712.75,51
,2014-04-28 12:00,28,711.75,715.25,711.5,712,85
,2014-04-28 12:30,28,712.25,714.5,712.25,713.5,55
,2014-04-28 13:00,28,713.5,717.5,713.5,717.5,145
,2014-04-28 19:00,29,717.5,719,714,714,35
,2014-04-28 19:30,29,714,714,714,714,1
,2014-04-28 20:30,29,713.25,713.25,713.25,713.25,1
,2014-04-28 21:00,29,713.5,713.5,713.5,713.5,9
,2014-04-28 21:30,29,713.5,713.75,713.5,713.75,3
,2014-04-28 23:00,29,713.5,713.5,713.5,713.5,5
,2014-04-28 23:30,29,714,714,714,714,6
,2014-04-29 01:30,29,714,715.25,714,715.25,13
,2014-04-29 02:00,29,715.5,715.75,715.5,715.75,2
,2014-04-29 02:30,29,715,715,714,714,9
,2014-04-29 03:00,29,713.25,714.25,713.25,714,9
,2014-04-29 03:30,29,714.5,715.5,713.25,713.25,7
,2014-04-29 04:00,29,714.5,714.5,713.25,713.25,25
,2014-04-29 06:30,29,713.25,714.5,713.25,714.5,8
,2014-04-29 07:00,29,713.75,713.75,713.5,713.5,4
,2014-04-29 07:30,29,714.75,715,714.25,715,7
,2014-04-29 08:30,29,714,718.75,714,714,247
,2014-04-29 09:00,29,713.75,716.25,712.25,714.5,102
,2014-04-29 09:30,29,716,721.75,716,720,187
,2014-04-29 10:00,29,721.25,724,720.5,722.25,217
,2014-04-29 10:30,29,722.25,723,721.25,722.25,209
,2014-04-29 11:00,29,722,722.75,721.5,722.25,47
,2014-04-29 11:30,29,722.5,723,720.5,720.75,111
,2014-04-29 12:00,29,720.25,722.5,718.5,720.75,113
,2014-04-29 12:30,29,720.5,722.75,720.5,721.5,131
,2014-04-29 13:00,29,721.5,724.5,721.5,723.25,135
,2014-04-29 19:00,30,723,723,723,723,1
,2014-04-29 21:00,30,723.25,723.25,723.25,723.25,1
,2014-04-29 22:30,30,724,724,724,724,2
,2014-04-30 01:00,30,724,724,724,724,1
,2014-04-30 01:30,30,724,724,724,724,2
,2014-04-30 02:00,30,722.5,722.5,722.5,722.5,1
,2014-04-30 02:30,30,722.75,723.25,721.5,721.5,13
,2014-04-30 03:30,30,721.25,721.25,718.75,718.75,22
,2014-04-30 04:00,30,719.5,720.75,719,719,7
,2014-04-30 04:30,30,719,719.25,718.25,719.25,5
,2014-04-30 05:00,30,720.75,720.75,719.75,720,9
,2014-04-30 05:30,30,719.75,719.75,719.75,719.75,2
,2014-04-30 06:00,30,719.75,719.75,719.75,719.75,1
,2014-04-30 06:30,30,719.75,719.75,719.75,719.75,1
,2014-04-30 07:00,30,721,722,721,722,9
,2014-04-30 07:30,30,722.25,723,722,723,11
,2014-04-30 08:30,30,723,726.5,719.25,720.5,419
,2014-04-30 09:00,30,720.25,724.5,720,724,215
,2014-04-30 09:30,30,724.25,724.75,719.75,722.5,292
,2014-04-30 10:00,30,722.25,724.75,722.25,724.5,163
,2014-04-30 10:30,30,725,729.75,725,728.25,296
,2014-04-30 11:00,30,729,731.5,728.25,729,468
,2014-04-30 11:30,30,729.25,730,728.25,729.75,137
,2014-04-30 12:00,30,729.75,730.5,729,729.75,40
,2014-04-30 12:30,30,730.25,731.5,729.75,731.25,102
,2014-04-30 13:00,30,731,732.5,729,730,747
,2014-04-30 19:00,1,730.25,731.75,730.25,731.25,41
,2014-04-30 19:30,1,731.25,731.25,731.25,731.25,1
,2014-04-30 20:00,1,731.5,731.5,731.5,731.5,2
,2014-04-30 22:00,1,732.5,732.5,732.5,732.5,1
,2014-04-30 23:00,1,732.5,732.5,732,732,3
,2014-05-01 01:00,1,730.75,730.75,730.75,730.75,1
,2014-05-01 01:30,1,731,731,731,731,1
,2014-05-01 02:00,1,731,731.25,731,731.25,3
,2014-05-01 02:30,1,731.75,732.5,731.75,732.5,5
,2014-05-01 03:00,1,730.75,732,729,729,23
,2014-05-01 03:30,1,729.5,729.5,728,728,14
,2014-05-01 04:00,1,728.25,728.25,727.5,727.5,35
,2014-05-01 04:30,1,727.25,727.25,726.25,727,35
,2014-05-01 05:00,1,727,727.5,727,727.5,18
,2014-05-01 05:30,1,727.75,727.75,727,727.25,28
,2014-05-01 06:00,1,727.75,728,727.75,728,35
,2014-05-01 06:30,1,727.75,727.75,725,725.75,20
,2014-05-01 07:00,1,726.5,728.25,726.5,727.25,44
,2014-05-01 07:30,1,726.75,726.75,725.25,725.25,29
,2014-05-01 08:30,1,726,728.5,720.25,725.25,309
,2014-05-01 09:00,1,723.75,723.75,721,721.25,194
,2014-05-01 09:30,1,720.75,720.75,710,715.5,572
,2014-05-01 10:00,1,715.5,718,714.25,715.5,231
,2014-05-01 10:30,1,715.5,717,713.5,716.5,113
,2014-05-01 11:00,1,716.5,717.25,715.25,717,77
,2014-05-01 11:30,1,717.25,721.75,717,719.75,136
,2014-05-01 12:00,1,719.75,720.5,715.5,716.25,203
,2014-05-01 12:30,1,717,717,712.25,713,186
,2014-05-01 13:00,1,713.75,717.5,712,717,136
,2014-05-01 19:00,2,717,718.25,717,718,4
,2014-05-01 19:30,2,716,716,716,716,5
,2014-05-02 00:00,2,719,719,719,719,5
,2014-05-02 01:00,2,718,718,718,718,5
,2014-05-02 01:30,2,720,722,720,720.5,14
,2014-05-02 02:00,2,721.25,723.25,721.25,723.25,11
,2014-05-02 02:30,2,723.25,723.25,723,723,8
,2014-05-02 03:00,2,723,723,721,721,19
,2014-05-02 03:30,2,721.5,721.75,720.25,720.25,31
,2014-05-02 04:00,2,720.5,721.75,720.5,721.75,6
,2014-05-02 04:30,2,722,722.25,721.75,722.25,3
,2014-05-02 05:00,2,721.5,721.5,721.5,721.5,1
,2014-05-02 06:00,2,721.75,721.75,719.75,719.75,11
,2014-05-02 06:30,2,720,720,719.75,719.75,10
,2014-05-02 07:00,2,721.75,721.75,721.25,721.5,6
,2014-05-02 07:30,2,721.75,722.75,721.25,722.5,12
,2014-05-02 08:30,2,722.75,722.75,714.75,719,159
,2014-05-02 09:00,2,720,721.25,718.5,720,256
,2014-05-02 09:30,2,720.75,728.75,720.75,722.5,237
,2014-05-02 10:00,2,723,723.5,719.5,723,54
,2014-05-02 10:30,2,723,723.75,721.75,723.25,171
,2014-05-02 11:00,2,723.75,725,723.5,725,93
,2014-05-02 11:30,2,725,725.75,724.25,724.25,54
,2014-05-02 12:00,2,724.75,725,724.25,724.5,31
,2014-05-02 12:30,2,725,725.75,725,725,50
,2014-05-02 13:00,2,725.25,725.5,723.5,724.5,144
,2014-05-04 19:00,5,728.75,748,728.75,742.75,258
,2014-05-04 19:30,5,740,740,738,738,31
,2014-05-04 20:00,5,742,743.5,742,743,7
,2014-05-04 20:30,5,742,742,742,742,1
,2014-05-04 21:00,5,742,742,741.5,741.5,31
,2014-05-04 21:30,5,742.5,743.25,742.5,743.25,2
,2014-05-04 22:00,5,742.75,742.75,741.5,741.5,15
,2014-05-04 22:30,5,741.75,742.25,739.75,739.75,22
,2014-05-04 23:00,5,739.5,739.5,739.5,739.5,2
,2014-05-04 23:30,5,740,740.25,740,740.25,4
,2014-05-05 00:00,5,740,740,740,740,1
,2014-05-05 00:30,5,741.75,742,741.75,741.75,24
,2014-05-05 01:00,5,740.5,740.5,740.5,740.5,1
,2014-05-05 01:30,5,740,740,738.5,738.5,14
,2014-05-05 02:00,5,740,740,739.5,739.5,3
,2014-05-05 02:30,5,739.25,739.25,738,739,9
,2014-05-05 03:00,5,737.25,737.25,736.25,736.25,23
,2014-05-05 03:30,5,736,736.5,735.25,735.75,11
,2014-05-05 04:30,5,735.25,735.25,735.25,735.25,4
,2014-05-05 05:00,5,736.5,736.5,736,736,16
,2014-05-05 05:30,5,734.5,734.5,734.5,734.5,3
,2014-05-05 06:00,5,734.5,735,734.5,734.75,8
,2014-05-05 06:30,5,735,735.75,735,735,4
,2014-05-05 07:00,5,736.5,738.25,736.5,738.25,26
,2014-05-05 07:30,5,737.75,738.25,737.75,738.25,6
,2014-05-05 08:30,5,738.25,740.25,730.25,733,249
,2014-05-05 09:00,5,733.75,734,729.25,731.5,85
,2014-05-05 09:30,5,731.25,735.5,730.25,734,194
,2014-05-05 10:00,5,733.75,737.5,733.25,737.5,140
,2014-05-05 10:30,5,737.25,740.5,736.5,739.25,217
,2014-05-05 11:00,5,741,742.25,739.75,741.75,163
,2014-05-05 11:30,5,742,742.75,740,740.25,197
,2014-05-05 12:00,5,740,742.25,740,741,86
,2014-05-05 12:30,5,741.25,742.25,740.25,740.75,71
,2014-05-05 13:00,5,740.5,741,734.25,735,418
,2014-05-05 19:00,6,741.5,741.5,739.25,739.25,34
,2014-05-05 21:30,6,740.75,740.75,740.75,740.75,1
,2014-05-05 22:00,6,740.75,740.75,740.75,740.75,1
,2014-05-05 22:30,6,740.75,740.75,740.75,740.75,1
,2014-05-05 23:00,6,738.75,739.25,738.75,739.25,2
,2014-05-05 23:30,6,738.75,739.75,738,739.75,14
,2014-05-06 01:30,6,740.25,740.25,740.25,740.25,1
,2014-05-06 02:00,6,740,740,739,739,3
,2014-05-06 02:30,6,739,739,736.25,738,6
,2014-05-06 03:00,6,738,738,737.25,737.25,5
,2014-05-06 03:30,6,736,736,736,736,1
,2014-05-06 04:00,6,736.25,737,736.25,737,15
,2014-05-06 04:30,6,736.25,736.25,732,732.5,19
,2014-05-06 05:00,6,732.25,732.25,732,732,2
,2014-05-06 05:30,6,732.5,733,732,732.25,37
,2014-05-06 06:00,6,732,734.25,732,734.25,15
,2014-05-06 06:30,6,734.5,735,733.5,733.75,30
,2014-05-06 07:00,6,734,734.25,733.5,733.5,32
,2014-05-06 07:30,6,733.75,733.75,733.75,733.75,8
,2014-05-06 08:30,6,734.5,740.5,733.25,739.5,366
,2014-05-06 09:00,6,739.75,742.25,738.25,740,91
,2014-05-06 09:30,6,741,742.75,740.5,742.25,111
,2014-05-06 10:00,6,742,745.75,741,744.5,189
,2014-05-06 10:30,6,744.75,747.5,743.75,746.75,307
,2014-05-06 11:00,6,746.75,751.5,746,746,502
,2014-05-06 11:30,6,745.75,749.5,745,747.5,120
,2014-05-06 12:00,6,747.75,750.75,747,750,95
,2014-05-06 12:30,6,750,750.75,745.5,745.5,65
,2014-05-06 13:00,6,745.5,748.75,745,746.75,189
,2014-05-06 19:00,7,747.75,747.75,744.5,744.75,21
,2014-05-06 19:30,7,744.75,744.75,743.75,743.75,12
,2014-05-06 21:00,7,743.75,743.75,743.75,743.75,1
,2014-05-06 23:00,7,745,745,745,745,2
,2014-05-06 23:30,7,744.75,744.75,744.75,744.75,1
,2014-05-07 00:30,7,745.25,745.25,745.25,745.25,3
,2014-05-07 01:00,7,744.75,744.75,744.75,744.75,1
,2014-05-07 01:30,7,744.5,744.5,744.5,744.5,1
,2014-05-07 02:00,7,745,745,745,745,1
,2014-05-07 02:30,7,744.5,744.5,744,744.5,9
,2014-05-07 03:00,7,744.25,744.25,744.25,744.25,1
,2014-05-07 03:30,7,744.75,744.75,743.75,743.75,26
,2014-05-07 04:00,7,744,744,743.75,744,18
,2014-05-07 04:30,7,743.25,744.25,743.25,744.25,6
,2014-05-07 05:00,7,744.25,745,744.25,744.5,6
,2014-05-07 05:30,7,744.5,744.5,744.5,744.5,2
,2014-05-07 06:00,7,744.5,744.5,744.5,744.5,1
,2014-05-07 06:30,7,744.5,744.5,744.25,744.25,4
,2014-05-07 07:00,7,744.5,744.5,741.75,741.75,16
,2014-05-07 07:30,7,741.5,741.75,741,741.75,15
,2014-05-07 08:30,7,742,743,737.75,739.5,323
,2014-05-07 09:00,7,740,740.5,735.75,738.25,200
,2014-05-07 09:30,7,739,743.75,738.75,743.75,193
,2014-05-07 10:00,7,744.5,745.75,743.25,744.25,289
,2014-05-07 10:30,7,744.25,745.75,743.5,745.75,144
,2014-05-07 11:00,7,746,748,741.5,743,259
,2014-05-07 11:30,7,742.75,744,742.5,744,73
,2014-05-07 12:00,7,744,744.75,743,743,96
,2014-05-07 12:30,7,743,746,742.75,743.25,126
,2014-05-07 13:00,7,743.5,747.25,743.5,747.25,416
,2014-05-07 19:00,8,742.75,743.5,742.75,743.5,3
,2014-05-07 20:30,8,740.75,740.75,740.75,740.75,1
,2014-05-07 21:00,8,740.5,740.5,740.5,740.5,1
,2014-05-07 21:30,8,741,741,741,741,10
,2014-05-07 22:00,8,740.75,740.75,740.75,740.75,1
,2014-05-07 22:30,8,741,741,741,741,20
,2014-05-07 23:00,8,741.75,741.75,741.75,741.75,2
,2014-05-08 00:30,8,741.75,741.75,741.75,741.75,1
,2014-05-08 01:00,8,742.75,742.75,742.75,742.75,1
,2014-05-08 02:00,8,740.25,741.25,740.25,741.25,2
,2014-05-08 02:30,8,741.75,741.75,741,741,2
,2014-05-08 03:00,8,740.25,740.5,740.25,740.25,3
,2014-05-08 03:30,8,739.75,739.75,738,739.75,30
,2014-05-08 04:00,8,739.25,740,739.25,739.75,6
,2014-05-08 04:30,8,739.5,743,739.5,743,20
,2014-05-08 05:00,8,743,744.25,742.75,743,13
,2014-05-08 05:30,8,742,742,741.25,741.25,6
,2014-05-08 06:00,8,741,741.25,740.75,741,6
,2014-05-08 06:30,8,740.25,740.75,740,740.75,4
,2014-05-08 07:00,8,740.5,740.75,740,740.75,21
,2014-05-08 07:30,8,740.75,740.75,738.5,739,32
,2014-05-08 08:30,8,739.75,742.5,739,741,726
,2014-05-08 09:00,8,741,743,739.25,739.25,177
,2014-05-08 09:30,8,740,740.5,736.25,736.25,259
,2014-05-08 10:00,8,737.25,740.75,737.25,739.5,208
,2014-05-08 10:30,8,739.5,744,739,743.75,276
,2014-05-08 11:00,8,743.5,746,742.5,745,751
,2014-05-08 11:30,8,744.5,744.5,743,743,129
,2014-05-08 12:00,8,742.75,744.75,742.75,744.25,102
,2014-05-08 12:30,8,744.5,745.25,742.25,742.75,173
,2014-05-08 13:00,8,742.75,744,742,743.5,191
,2014-05-08 19:00,9,742,742,742,742,4
,2014-05-08 19:30,9,742.75,743.25,742.75,743.25,12
,2014-05-08 21:00,9,742,742,742,742,2
,2014-05-08 21:30,9,742.75,742.75,742.75,742.75,3
,2014-05-08 22:00,9,743,743,742.5,742.5,12
,2014-05-08 23:30,9,742.75,742.75,742,742,4
,2014-05-09 00:00,9,742,742,742,742,9
,2014-05-09 01:00,9,741.75,741.75,741.75,741.75,2
,2014-05-09 01:30,9,741.5,741.5,741.25,741.5,24
,2014-05-09 02:00,9,740.25,740.25,740.25,740.25,40
,2014-05-09 02:30,9,739.75,740,739.75,739.75,7
,2014-05-09 03:00,9,739.75,739.75,739.5,739.75,4
,2014-05-09 03:30,9,739.5,739.5,739.25,739.25,4
,2014-05-09 04:00,9,739.25,739.25,738.75,739,14
,2014-05-09 04:30,9,738.75,738.75,737.5,737.75,15
,2014-05-09 05:00,9,738.25,738.5,736.25,736.75,36
,2014-05-09 05:30,9,736.75,736.75,736,736,4
,2014-05-09 06:00,9,735.75,736.75,734.5,736.25,37
,2014-05-09 06:30,9,736.5,737.25,735,735.25,33
,2014-05-09 07:00,9,735.5,736.5,735.5,736.5,11
,2014-05-09 07:30,9,736.25,736.5,735.75,736.25,9
,2014-05-09 08:30,9,737,737,734.5,735.5,275
,2014-05-09 09:00,9,735,737.5,734,736.5,375
,2014-05-09 09:30,9,736.25,738.75,736.25,738,140
,2014-05-09 10:00,9,737.75,738.25,734.75,738.25,232
,2014-05-09 10:30,9,738.5,740.75,735.5,737.5,258
,2014-05-09 11:00,9,736.5,747.5,732.25,740.25,930
,2014-05-09 11:30,9,739.5,741.25,737.75,740.5,228
,2014-05-09 12:00,9,741.5,742.75,736.5,737,167
,2014-05-09 12:30,9,738.5,738.5,735,735,120
,2014-05-09 13:00,9,734.75,735.25,730.5,731.75,336
,2014-05-11 19:00,12,730.75,730.75,712.75,723.25,63
,2014-05-11 19:30,12,717,717,716.75,716.75,2
,2014-05-11 20:00,12,716.75,716.75,715.5,715.5,4
,2014-05-11 20:30,12,715.75,715.75,715.75,715.75,1
,2014-05-11 21:00,12,717,717,717,717,1
,2014-05-11 21:30,12,717.75,717.75,717.75,717.75,1
,2014-05-11 22:00,12,716.5,717.25,716.5,717.25,3
,2014-05-11 23:00,12,715.75,715.75,715.75,715.75,6
,2014-05-11 23:30,12,716,716.75,716,716.75,4
,2014-05-12 00:00,12,717,717.25,716.75,716.75,5
,2014-05-12 00:30,12,716.75,716.75,716.75,716.75,3
,2014-05-12 01:00,12,716.5,716.5,716,716,5
,2014-05-12 01:30,12,715.75,715.75,714.5,714.5,41
,2014-05-12 02:00,12,714.25,714.25,714.25,714.25,3
,2014-05-12 02:30,12,715.25,719.25,715.25,719,21
,2014-05-12 03:00,12,718.75,718.75,717.25,717.5,7
,2014-05-12 03:30,12,719.25,719.25,717.25,717.25,23
,2014-05-12 04:00,12,717.25,717.25,717,717,7
,2014-05-12 04:30,12,717.75,718.25,717.75,718.25,33
,2014-05-12 05:00,12,718.25,718.25,718,718,5
,2014-05-12 05:30,12,719.25,720,718.75,718.75,5
,2014-05-12 06:00,12,719,719.75,719,719.5,5
,2014-05-12 06:30,12,718.25,718.25,718.25,718.25,1
,2014-05-12 07:00,12,719.25,719.25,718,718.25,11
,2014-05-12 07:30,12,718.5,719.25,718.5,718.75,4
,2014-05-12 08:30,12,719,719,712.75,714.75,211
,2014-05-12 09:00,12,714.25,716.5,712.5,713.75,165
,2014-05-12 09:30,12,714,716.5,713,715.75,237
,2014-05-12 10:00,12,715.25,717.5,715,716.75,95
,2014-05-12 10:30,12,717.5,719.75,717.5,718.25,244
,2014-05-12 11:00,12,718.75,722,718.25,720.25,123
,2014-05-12 11:30,12,719.75,722,719.75,721.75,53
,2014-05-12 12:00,12,722,723.75,721.5,723.5,190
,2014-05-12 12:30,12,723.5,724,721,721.5,242
,2014-05-12 13:00,12,722.5,724.75,722,723.25,161
,2014-05-12 19:00,13,723.5,723.5,723.5,723.5,3
,2014-05-12 21:30,13,722.75,722.75,721.75,721.75,2
,2014-05-12 22:00,13,721.25,721.25,721.25,721.25,1
,2014-05-12 22:30,13,721.5,721.5,721.5,721.5,2
,2014-05-12 23:00,13,721.75,721.75,721.75,721.75,1
,2014-05-13 00:00,13,720.75,720.75,720.75,720.75,1
,2014-05-13 00:30,13,721,721,721,721,1
,2014-05-13 01:00,13,722,722,722,722,1
,2014-05-13 02:30,13,722,722.25,721.75,722.25,3
,2014-05-13 03:00,13,722.25,722.25,722,722,18
,2014-05-13 03:30,13,722.5,722.75,722.5,722.5,4
,2014-05-13 04:00,13,723.5,723.5,723.5,723.5,2
,2014-05-13 04:30,13,723,723,722.25,722.75,6
,2014-05-13 05:00,13,722.25,722.25,722.25,722.25,1
,2014-05-13 05:30,13,722.5,722.75,722.5,722.75,6
,2014-05-13 06:00,13,722.75,723.5,722.75,723,9
,2014-05-13 06:30,13,723,723,722.75,722.75,5
,2014-05-13 07:00,13,722.75,723.75,722,722,9
,2014-05-13 07:30,13,722.75,722.75,722.25,722.75,5
,2014-05-13 08:30,13,723.25,724,713,714.75,384
,2014-05-13 09:00,13,714.5,718,714.25,717.25,110
,2014-05-13 09:30,13,716.75,717.75,713.75,715.25,232
,2014-05-13 10:00,13,715,715.5,714,714.25,137
,2014-05-13 10:30,13,714.75,715.5,714,714.75,100
,2014-05-13 11:00,13,714.75,715.25,714.5,715.25,66
,2014-05-13 11:30,13,715,716.5,714.5,715,130
,2014-05-13 12:00,13,715.25,716,714.25,714.75,189
,2014-05-13 12:30,13,714.5,715,713.25,713.25,106
,2014-05-13 13:00,13,712.75,718.75,712.75,718.25,193
,2014-05-13 19:00,14,718,718,717.75,717.75,2
,2014-05-13 19:30,14,717,717,717,717,1
,2014-05-13 22:30,14,716,716.25,716,716.25,2
,2014-05-14 00:00,14,716.5,716.5,716.5,716.5,1
,2014-05-14 01:00,14,716,716.5,716,716.25,7
,2014-05-14 01:30,14,716.75,717,716.75,717,2
,2014-05-14 02:00,14,717,717,717,717,2
,2014-05-14 02:30,14,716.75,717,716.75,717,3
,2014-05-14 03:30,14,716.25,716.25,715.75,715.75,11
,2014-05-14 04:00,14,714,714.75,714,714.75,4
,2014-05-14 04:30,14,714.5,715.25,714,715.25,13
,2014-05-14 05:00,14,714.5,714.5,714,714,2
,2014-05-14 05:30,14,714.75,714.75,714,714.75,12
,2014-05-14 06:30,14,715,715,714.5,714.75,13
,2014-05-14 07:00,14,714.5,714.5,712.25,712.5,13
,2014-05-14 07:30,14,712.5,712.5,712.25,712.5,5
,2014-05-14 08:30,14,713,713,700,702.5,612
,2014-05-14 09:00,14,702.5,702.75,700,702.75,205
,2014-05-14 09:30,14,702.5,704,701.25,703.25,183
,2014-05-14 10:00,14,703.25,704.25,699.75,700.5,170
,2014-05-14 10:30,14,700.25,701,696.75,699.5,284
,2014-05-14 11:00,14,699.5,700.5,697,697,243
,2014-05-14 11:30,14,697,700.5,697,699.5,121
,2014-05-14 12:00,14,699,700.75,698.25,698.75,96
,2014-05-14 12:30,14,699,699.5,696.75,698.5,240
,2014-05-14 13:00,14,698.25,701,698.25,699,422
,2014-05-14 19:00,15,699,699.25,698.25,698.25,73
,2014-05-14 19:30,15,698,698,697,697,13
,2014-05-14 20:00,15,697.75,697.75,697.75,697.75,5
,2014-05-14 20:30,15,697.5,697.5,697.5,697.5,22
,2014-05-14 21:00,15,697,697.25,697,697,7
,2014-05-14 21:30,15,697.25,697.5,697.25,697.5,4
,2014-05-14 22:00,15,697.5,697.75,697.25,697.75,8
,2014-05-14 22:30,15,697.5,697.75,697.25,697.25,12
,2014-05-14 23:00,15,697.75,697.75,697.75,697.75,1
,2014-05-14 23:30,15,697.25,697.5,697.25,697.5,9
,2014-05-15 00:00,15,698,698,698,698,1
,2014-05-15 00:30,15,697.5,697.5,696.75,696.75,17
,2014-05-15 01:00,15,696.5,697.5,696.5,697.5,3
,2014-05-15 01:30,15,697,697.25,697,697.25,24
,2014-05-15 02:00,15,697,697,693.5,693.5,177
,2014-05-15 02:30,15,693.5,694,692.75,693,59
,2014-05-15 03:00,15,693,693,691.5,692.75,28
,2014-05-15 03:30,15,692.75,693.25,692.25,693.25,75
,2014-05-15 04:00,15,693.5,693.75,692.5,692.5,20
,2014-05-15 04:30,15,693,694.25,693,694.25,13
,2014-05-15 05:00,15,694.25,694.25,693.75,693.75,9
,2014-05-15 05:30,15,694.5,694.5,694.5,694.5,6
,2014-05-15 06:00,15,695,695.25,694.75,694.75,4
,2014-05-15 06:30,15,695.5,695.75,695.5,695.5,12
,2014-05-15 07:00,15,695.5,697,695.5,696.75,18
,2014-05-15 07:30,15,695.75,696,694.75,696,9
,2014-05-15 08:30,15,695.75,696,688.75,690.25,637
,2014-05-15 09:00,15,690.5,691.5,690,690,150
,2014-05-15 09:30,15,690.5,691.25,687,687.25,220
,2014-05-15 10:00,15,687.5,688.75,686,688.25,406
,2014-05-15 10:30,15,688.5,690,687.5,689.25,168
,2014-05-15 11:00,15,688.5,690.25,686.5,687.5,374
,2014-05-15 11:30,15,687.75,688,686,687.25,163
,2014-05-15 12:00,15,687,689,685.75,688.75,407
,2014-05-15 12:30,15,688.5,689.5,686.5,688.5,144
,2014-05-15 13:00,15,688.75,689.25,686.5,686.5,198
,2014-05-15 19:00,16,688,688,686,686,28
,2014-05-15 20:00,16,687,687,687,687,35
,2014-05-15 20:30,16,687.75,687.75,687.5,687.5,12
,2014-05-15 21:00,16,687.5,687.5,687,687,9
,2014-05-15 21:30,16,687,687,687,687,1
,2014-05-15 22:30,16,686.75,687.5,686.5,687,299
,2014-05-15 23:00,16,687,687,687,687,1
,2014-05-16 00:30,16,687.25,687.25,687,687,29
,2014-05-16 01:00,16,686.5,687,686.5,687,3
,2014-05-16 01:30,16,686.75,686.75,686.75,686.75,1
,2014-05-16 02:00,16,686.5,687,686.5,686.75,46
,2014-05-16 02:30,16,687,687.25,686.75,686.75,10
,2014-05-16 03:00,16,687.25,687.5,687.25,687.5,3
,2014-05-16 03:30,16,687.5,688.75,687.5,688.5,11
,2014-05-16 04:00,16,688.75,690,688.75,689.25,31
,2014-05-16 04:30,16,689.75,689.75,689.75,689.75,11
,2014-05-16 05:00,16,689.5,689.75,688,688.5,29
,2014-05-16 05:30,16,687.25,687.75,687.25,687.75,28
,2014-05-16 06:00,16,687.75,688.25,686.75,687.25,55
,2014-05-16 06:30,16,688.75,691.75,688.25,688.5,140
,2014-05-16 07:00,16,688.5,689,687,688,79
,2014-05-16 07:30,16,688,688,688,688,1
,2014-05-16 08:30,16,687.5,687.5,681.5,682.5,351
,2014-05-16 09:00,16,682,683.5,680.25,681.25,250
,2014-05-16 09:30,16,681.75,683.5,681.25,682,386
,2014-05-16 10:00,16,682.25,683.25,682,683,83
,2014-05-16 10:30,16,682.75,683.5,681.75,682,264
,2014-05-16 11:00,16,682.25,682.75,680.5,680.5,123
,2014-05-16 11:30,16,680,680.25,679.5,679.75,126
,2014-05-16 12:00,16,680,681,680,680.5,39
,2014-05-16 12:30,16,681.25,682.5,680.75,682.25,68
,2014-05-16 13:00,16,681.25,684,681.25,683.5,198
,2014-05-18 19:00,19,681.5,681.5,675,676.25,133
,2014-05-18 19:30,19,676.5,676.5,676.25,676.25,8
,2014-05-18 20:00,19,676.75,677,676.75,676.75,5
,2014-05-18 21:00,19,676.5,676.5,675.75,675.75,13
,2014-05-18 21:30,19,675.75,676.75,675.75,676.5,3
,2014-05-18 22:00,19,676.75,676.75,676.75,676.75,1
,2014-05-19 00:30,19,677,681.25,677,680.75,13
,2014-05-19 01:00,19,678.5,681,678.5,680.5,14
,2014-05-19 01:30,19,680.25,680.25,679,679,9
,2014-05-19 02:00,19,679.75,680.75,679.75,679.75,5
,2014-05-19 02:30,19,680,681,680,680,6
,2014-05-19 03:00,19,679.75,680.75,679.5,679.75,93
,2014-05-19 03:30,19,679,679,677.75,677.75,7
,2014-05-19 04:00,19,676.75,677.75,676,676,9
,2014-05-19 04:30,19,675.75,677.75,675.75,677.25,15
,2014-05-19 05:00,19,677.25,677.5,677.25,677.5,5
,2014-05-19 05:30,19,677.25,677.75,677,677.75,18
,2014-05-19 06:00,19,677.5,678.75,677.5,678.25,21
,2014-05-19 06:30,19,679.25,680,678.75,680,41
,2014-05-19 07:00,19,680.75,683.75,680.5,682.5,30
,2014-05-19 07:30,19,682.75,683,682.25,683,7
,2014-05-19 08:30,19,682,686.75,678.75,679.5,766
,2014-05-19 09:00,19,679.75,684.75,679.5,680.5,244
,2014-05-19 09:30,19,680.25,680.25,672,676,519
,2014-05-19 10:00,19,676,677,673.5,674.5,543
,2014-05-19 10:30,19,674.75,680.75,674.75,680.25,217
,2014-05-19 11:00,19,680.25,681.5,679,680,194
,2014-05-19 11:30,19,680.25,682,679.75,680.5,102
,2014-05-19 12:00,19,681.25,682,680.75,681.25,22
,2014-05-19 12:30,19,682,683,680,682.75,66
,2014-05-19 13:00,19,683,685,681.5,684.5,249
,2014-05-19 19:00,20,683.75,691,683.75,690,78
,2014-05-19 19:30,20,691,691,691,691,1
,2014-05-19 20:00,20,691,691,691,691,22
,2014-05-19 20:30,20,690.25,690.25,690.25,690.25,1
,2014-05-19 21:30,20,690,690.25,690,690.25,6
,2014-05-19 22:30,20,690.75,690.75,690.75,690.75,1
,2014-05-19 23:00,20,690.5,690.5,690,690,17
,2014-05-20 00:00,20,690.25,690.75,690,690,5
,2014-05-20 01:00,20,690.75,690.75,690.75,690.75,1
,2014-05-20 01:30,20,691,691,691,691,2
,2014-05-20 02:00,20,691.25,691.5,691.25,691.5,11
,2014-05-20 02:30,20,691,692,691,692,17
,2014-05-20 03:00,20,692.5,693.75,692.5,693,98
,2014-05-20 03:30,20,693.25,695,693,693.25,72
,2014-05-20 04:00,20,694,695,693,695,26
,2014-05-20 04:30,20,694.5,694.5,694.5,694.5,12
,2014-05-20 05:00,20,693.5,693.75,692,692,137
,2014-05-20 05:30,20,693.5,693.5,693.5,693.5,3
,2014-05-20 06:00,20,693.5,693.5,692.75,692.75,8
,2014-05-20 06:30,20,692.75,692.75,691,691,42
,2014-05-20 07:00,20,691.25,692,691.25,692,13
,2014-05-20 07:30,20,691,691,690,690.5,25
,2014-05-20 08:30,20,689.75,693.25,688.25,691.75,659
,2014-05-20 09:00,20,692.25,694.75,690.25,693.75,626
,2014-05-20 09:30,20,694,694,686.25,688,391
,2014-05-20 10:00,20,687.75,687.75,681.5,682,339
,2014-05-20 10:30,20,682.5,682.5,678.25,679.25,805
,2014-05-20 11:00,20,679.5,680.25,676,680,921
,2014-05-20 11:30,20,680.25,684.25,680,684.25,273
,2014-05-20 12:00,20,684.75,687,681.75,681.75,294
,2014-05-20 12:30,20,681.75,682.25,680,680.75,313
,2014-05-20 13:00,20,681,681.75,678.75,679,348
,2014-05-20 19:00,21,678,678,676.75,677.75,5
,2014-05-20 19:30,21,678,678.5,678,678.5,5
,2014-05-20 20:00,21,678,678.75,678,678.75,3
,2014-05-20 21:30,21,679,679,679,679,8
,2014-05-20 22:00,21,679,679,679,679,3
,2014-05-20 22:30,21,678.75,678.75,678.75,678.75,3
,2014-05-20 23:00,21,678.75,678.75,678.75,678.75,1
,2014-05-20 23:30,21,678.75,679,678.75,679,12
,2014-05-21 00:00,21,679,679,678.75,678.75,10
,2014-05-21 00:30,21,678.75,679,678.75,679,43
,2014-05-21 01:00,21,679,682.5,679,682.25,30
,2014-05-21 01:30,21,682.25,682.25,681.5,681.5,19
,2014-05-21 02:00,21,681.75,682.75,681.75,682.75,29
,2014-05-21 02:30,21,683,684.25,683,683.25,19
,2014-05-21 03:00,21,683.25,685,683.25,685,26
,2014-05-21 03:30,21,685,685.25,683.75,684.25,69
,2014-05-21 04:00,21,684.25,684.25,683.75,683.75,10
,2014-05-21 04:30,21,684.25,684.25,684.25,684.25,1
,2014-05-21 05:00,21,681.75,683,681.75,682.5,32
,2014-05-21 05:30,21,682.25,682.25,679,679,6
,2014-05-21 06:00,21,679,679,678,678.5,38
,2014-05-21 06:30,21,680,680.25,680,680.25,12
,2014-05-21 07:00,21,681.25,681.25,680.5,681,6
,2014-05-21 07:30,21,680.75,681.25,680.75,681,14
,2014-05-21 08:30,21,681.75,684.5,680.75,684.5,534
,2014-05-21 09:00,21,684.5,685.75,680.5,684.25,179
,2014-05-21 09:30,21,683.75,683.75,679.25,680.5,263
,2014-05-21 10:00,21,680.25,681.75,673.75,676,378
,2014-05-21 10:30,21,676,681.25,674.5,680.75,390
,2014-05-21 11:00,21,680.25,680.25,675.5,676.75,157
,2014-05-21 11:30,21,677.5,678.5,676.75,678.25,45
,2014-05-21 12:00,21,678.25,678.25,676.25,676.5,109
,2014-05-21 12:30,21,676.75,677.25,675.75,677,173
,2014-05-21 13:00,21,677,678.25,674.25,675,305
,2014-05-21 19:00,22,676,676,676,676,21
,2014-05-21 19:30,22,676,676.25,676,676.25,40
,2014-05-21 20:00,22,675.75,676.25,675.75,676.25,6
,2014-05-21 22:00,22,676.5,676.5,676,676,2
,2014-05-21 22:30,22,676,676,675.5,675.5,3
,2014-05-21 23:00,22,676.5,676.5,676.5,676.5,2
,2014-05-22 00:00,22,676.25,676.5,676.25,676.25,4
,2014-05-22 00:30,22,676.75,677.5,676.75,677.5,9
,2014-05-22 01:00,22,677.5,678.25,677.5,678.25,5
,2014-05-22 01:30,22,678.25,678.5,678.25,678.5,16
,2014-05-22 02:00,22,679,679.25,676.5,677,124
,2014-05-22 02:30,22,677,678.25,677,678,32
,2014-05-22 03:00,22,678,678.25,677.75,678,8
,2014-05-22 03:30,22,679,679,678.25,678.25,12
,2014-05-22 04:00,22,678.25,678.25,678.25,678.25,52
,2014-05-22 04:30,22,678.5,678.75,678.25,678.25,42
,2014-05-22 05:00,22,678.5,678.5,678.5,678.5,2
,2014-05-22 05:30,22,678.75,679,678.25,679,27
,2014-05-22 06:00,22,678.75,678.75,677.5,677.5,6
,2014-05-22 06:30,22,676.25,677,675.5,675.5,10
,2014-05-22 07:00,22,676.25,676.5,676.25,676.5,3
,2014-05-22 07:30,22,676.25,677,676.25,677,5
,2014-05-22 08:30,22,678.75,680.5,669,669.5,435
,2014-05-22 09:00,22,669.25,673.25,664.75,672.5,571
,2014-05-22 09:30,22,672,672,665,667.75,344
,2014-05-22 10:00,22,667.25,668.75,665.5,666.25,306
,2014-05-22 10:30,22,666.25,669.25,665.75,669.25,288
,2014-05-22 11:00,22,669,670,667.25,667.75,308
,2014-05-22 11:30,22,667.75,668.5,666.75,667.5,340
,2014-05-22 12:00,22,667.5,670.5,667.5,670.5,180
,2014-05-22 12:30,22,670.75,670.75,667.75,669.75,241
,2014-05-22 13:00,22,669.25,671.75,668.25,670.25,300
,2014-05-22 19:00,23,670.5,670.5,670.5,670.5,1
,2014-05-22 19:30,23,670,671.25,670,671.25,21
,2014-05-22 20:00,23,670.75,671.25,670.75,671,25
,2014-05-22 21:00,23,670,670,670,670,23
,2014-05-22 22:00,23,670,670,670,670,1
,2014-05-22 22:30,23,670,670.75,670,670.75,4
,2014-05-22 23:00,23,671,671,671,671,1
,2014-05-22 23:30,23,671.25,671.25,671,671,73
,2014-05-23 01:00,23,670.75,670.75,670.75,670.75,1
,2014-05-23 01:30,23,670,670.5,670,670.5,46
,2014-05-23 02:00,23,670.25,671.25,670,671.25,84
,2014-05-23 02:30,23,672.25,672.25,672.25,672.25,4
,2014-05-23 03:00,23,672.25,673.25,672.25,673.25,5
,2014-05-23 03:30,23,672.75,672.75,672.75,672.75,1
,2014-05-23 04:00,23,672.25,673.25,672.25,672.5,100
,2014-05-23 04:30,23,673.25,673.5,672.75,673.25,207
,2014-05-23 05:00,23,673.25,673.5,673.25,673.25,26
,2014-05-23 05:30,23,672.25,672.5,672.25,672.5,13
,2014-05-23 06:00,23,672.75,672.75,672.75,672.75,4
,2014-05-23 06:30,23,672.25,672.25,672.25,672.25,9
,2014-05-23 07:00,23,672.75,673,672.75,673,7
,2014-05-23 07:30,23,673,673,672.5,672.75,6
,2014-05-23 08:30,23,672.75,673.25,667.75,667.75,295
,2014-05-23 09:00,23,668,668.75,666.75,668.5,126
,2014-05-23 09:30,23,668.75,668.75,662.75,664,352
,2014-05-23 10:00,23,664,665.5,663.25,664.75,381
,2014-05-23 10:30,23,665,665.5,662.75,663,111
,2014-05-23 11:00,23,663.5,664.25,662.5,664,80
,2014-05-23 11:30,23,663.25,663.75,662.75,663.25,62
,2014-05-23 12:00,23,663.25,664,662.75,664,154
,2014-05-23 12:30,23,663.75,664.5,663.25,663.5,88
,2014-05-23 13:00,23,664.25,666.25,662.25,662.25,571
,2014-05-26 19:00,27,658.75,658.75,653,656,533
,2014-05-26 19:30,27,657.75,658.5,655.5,655.5,50
,2014-05-26 20:00,27,656,656,655.25,655.5,5
,2014-05-26 20:30,27,655.5,655.75,655,655,32
,2014-05-26 21:00,27,655,655,655,655,1
,2014-05-26 21:30,27,655,655.25,654.5,655.25,4
,2014-05-26 22:00,27,654.25,654.25,654.25,654.25,2
,2014-05-26 22:30,27,653.5,653.5,653.25,653.25,3
,2014-05-26 23:00,27,653.25,653.25,653.25,653.25,1
,2014-05-26 23:30,27,653.75,653.75,653.75,653.75,2
,2014-05-27 00:30,27,654.75,655,654.75,655,5
,2014-05-27 01:00,27,655.25,655.75,654.75,655.75,5
,2014-05-27 01:30,27,654.25,656,654.25,656,5
,2014-05-27 02:00,27,656.75,657.5,656.75,657.5,10
,2014-05-27 02:30,27,656.5,656.5,656.5,656.5,6
,2014-05-27 03:00,27,657.75,659,657.75,657.75,24
,2014-05-27 03:30,27,657.25,657.25,654.5,654.5,35
,2014-05-27 04:00,27,655,655,654,655,9
,2014-05-27 04:30,27,654,654.25,654,654.25,13
,2014-05-27 05:00,27,654.25,655,654.25,655,69
,2014-05-27 05:30,27,654.5,655.25,654.25,654.25,40
,2014-05-27 06:00,27,654.5,654.5,654.5,654.5,1
,2014-05-27 06:30,27,653.75,654,653.25,653.25,78
,2014-05-27 07:00,27,653.75,654.75,653.75,654.5,214
,2014-05-27 07:30,27,655,655.75,654.5,654.5,10
,2014-05-27 08:30,27,655.5,656.75,653.5,656.25,217
,2014-05-27 09:00,27,656.5,659.75,656.5,657.75,262
,2014-05-27 09:30,27,657.75,657.75,654,654.75,237
,2014-05-27 10:00,27,655,655.25,654.25,655,122
,2014-05-27 10:30,27,655.25,655.5,654.75,655,100
,2014-05-27 11:00,27,655.25,655.25,654.5,655.25,193
,2014-05-27 11:30,27,655.25,656.75,655.25,656.25,60
,2014-05-27 12:00,27,656,656.25,655.5,655.5,97
,2014-05-27 12:30,27,655.5,655.75,654.75,654.75,257
,2014-05-27 13:00,27,655,655.5,652,653,370
,2014-05-27 19:00,28,650,651,650,650,500
,2014-05-27 19:30,28,649.75,650.5,649.75,650.5,4
,2014-05-27 20:00,28,650,650,649.75,650,26
,2014-05-27 20:30,28,650.5,650.5,650.5,650.5,50
,2014-05-27 21:30,28,650.25,650.5,650,650.25,4
,2014-05-28 00:00,28,649.5,649.5,649,649.25,25
,2014-05-28 00:30,28,649.75,649.75,649.75,649.75,1
,2014-05-28 01:00,28,651.25,653,651.25,652.5,6
,2014-05-28 01:30,28,651.75,651.75,651.75,651.75,2
,2014-05-28 02:00,28,653,653,651.5,651.5,28
,2014-05-28 03:00,28,650.5,650.5,650.25,650.25,4
,2014-05-28 03:30,28,650,650,649,649,11
,2014-05-28 04:00,28,649,649.25,647.75,648,116
,2014-05-28 04:30,28,648,648,647,647.5,50
,2014-05-28 05:00,28,648,648.25,647.75,648.25,58
,2014-05-28 05:30,28,648.25,649,648,648.75,65
,2014-05-28 06:00,28,648.75,649,648.25,648.25,39
,2014-05-28 06:30,28,649,649,648.5,648.5,12
,2014-05-28 07:00,28,649,649.25,648.75,648.75,15
,2014-05-28 07:30,28,649,649.25,648.75,648.75,49
,2014-05-28 08:30,28,649.25,652.5,647.5,648.75,346
,2014-05-28 09:00,28,648.75,650.25,646.25,648,502
,2014-05-28 09:30,28,647.5,647.75,645.25,645.75,293
,2014-05-28 10:00,28,646.25,646.25,645,645.5,234
,2014-05-28 10:30,28,645.75,649,645.25,648.75,402
,2014-05-28 11:00,28,649.25,651.25,648.75,650,362
,2014-05-28 11:30,28,650,650.25,648.5,648.5,205
,2014-05-28 12:00,28,649,651.25,648,651.25,145
,2014-05-28 12:30,28,651,651,649.75,650.5,113
,2014-05-28 13:00,28,650.75,651.5,649.75,650.25,417
,2014-05-28 19:00,29,650.5,650.5,649.75,649.75,98
,2014-05-28 19:30,29,649.75,650.5,649.75,650.5,14
,2014-05-28 20:00,29,650.75,650.75,650.75,650.75,2
,2014-05-28 20:30,29,651,651.5,651,651.5,25
,2014-05-28 21:00,29,652,652,652,652,1
,2014-05-28 22:30,29,652.5,652.75,652.5,652.75,7
,2014-05-28 23:30,29,652.25,652.25,652.25,652.25,1
,2014-05-29 00:00,29,652.25,652.25,652.25,652.25,10
,2014-05-29 00:30,29,652.5,653,652.5,653,4
,2014-05-29 01:00,29,653,653,653,653,2
,2014-05-29 01:30,29,653,653.75,651.5,652,57
,2014-05-29 02:00,29,652.25,652.5,652.25,652.5,16
,2014-05-29 02:30,29,652.25,653.5,652.25,653.5,3
,2014-05-29 03:00,29,654,655,654,655,20
,2014-05-29 03:30,29,656,656,656,656,20
,2014-05-29 04:00,29,654.75,655,654.75,655,8
,2014-05-29 05:00,29,655.25,655.5,654,654,36
,2014-05-29 05:30,29,654,655.25,652.75,655.25,72
,2014-05-29 06:00,29,656,656,655.75,655.75,20
,2014-05-29 06:30,29,656,656,654.5,654.5,104
,2014-05-29 07:00,29,655.25,655.25,654.5,654.5,25
,2014-05-29 07:30,29,654.5,654.5,654,654,19
,2014-05-29 08:30,29,652.75,654.5,645.5,649,1064
,2014-05-29 09:00,29,649.25,651,647.5,651,398
,2014-05-29 09:30,29,650.75,650.75,645.75,647.5,211
,2014-05-29 10:00,29,647.5,647.5,643,643.75,363
,2014-05-29 10:30,29,643.75,643.75,642,643.5,309
,2014-05-29 11:00,29,643,643,641.25,642.25,435
,2014-05-29 11:30,29,642.25,643.25,642.25,642.5,156
,2014-05-29 12:00,29,642.5,644,642.5,643.25,334
,2014-05-29 12:30,29,643.25,644,642.75,643.5,129
,2014-05-29 13:00,29,643.25,645.25,642.75,644,752
,2014-05-29 19:00,30,644.75,645.25,643.75,644,81
,2014-05-29 19:30,30,644.25,644.25,643.75,643.75,21
,2014-05-29 20:00,30,644.25,644.25,644.25,644.25,10
,2014-05-29 20:30,30,643.5,643.5,643.25,643.25,10
,2014-05-29 21:30,30,643.5,643.75,643.5,643.75,20
,2014-05-29 22:00,30,643.75,644,643.75,644,11
,2014-05-29 23:00,30,644.75,645,644.75,644.75,20
,2014-05-30 01:00,30,645.75,645.75,645.5,645.5,2
,2014-05-30 02:00,30,644.75,645,644.75,644.75,19
,2014-05-30 02:30,30,644,644,642.25,642.75,16
,2014-05-30 03:30,30,642,642.5,642,642.25,4
,2014-05-30 04:00,30,642,643,642,643,28
,2014-05-30 04:30,30,642.5,643.25,642.5,642.5,23
,2014-05-30 05:00,30,641.5,641.5,640.5,641,44
,2014-05-30 05:30,30,641,641.25,641,641,27
,2014-05-30 06:00,30,641.5,643,641.5,642.5,20
,2014-05-30 06:30,30,642.5,642.5,642.5,642.5,1
,2014-05-30 07:00,30,642.5,642.5,641.5,642,20
,2014-05-30 07:30,30,642,642.75,641.75,641.75,161
,2014-05-30 08:30,30,643.25,648.75,643.25,646.25,281
,2014-05-30 09:00,30,646,647.25,644.5,647,179
,2014-05-30 09:30,30,647,647,640,642.5,462
,2014-05-30 10:00,30,642,642.75,640.5,642,313
,2014-05-30 10:30,30,642,642.75,641.5,641.75,198
,2014-05-30 11:00,30,641.75,643.5,641.75,641.75,349
,2014-05-30 11:30,30,641.75,642.5,641.5,642,115
,2014-05-30 12:00,30,642.25,642.5,641,641,153
,2014-05-30 12:30,30,641,642.5,640.5,641.75,319
,2014-05-30 13:00,30,642,643,637.75,640.25,1536
,2014-06-01 19:00,2,637.5,638.5,629.75,629.75,90
,2014-06-01 19:30,2,629.75,631.75,628.75,631.75,33
,2014-06-01 20:00,2,630.75,631.25,630.25,630.25,82
,2014-06-01 20:30,2,631.75,631.75,630.75,630.75,3
,2014-06-01 21:00,2,631.25,631.25,630.25,630.25,3
,2014-06-01 21:30,2,631,631,631,631,1
,2014-06-01 22:00,2,631.25,631.25,631,631,2
,2014-06-01 22:30,2,630.75,631.75,630.5,630.5,32
,2014-06-01 23:00,2,631.25,631.25,629.75,629.75,33
,2014-06-01 23:30,2,630,630,630,630,1
,2014-06-02 00:30,2,631.25,631.25,631.25,631.25,5
,2014-06-02 01:00,2,631.25,631.25,631.25,631.25,1
,2014-06-02 01:30,2,630.75,630.75,630.75,630.75,10
,2014-06-02 02:00,2,629.5,631.5,629.5,631.5,16
,2014-06-02 02:30,2,631.5,631.5,630.25,630.25,48
,2014-06-02 03:00,2,630,630.25,630,630,8
,2014-06-02 03:30,2,630.25,633,630.25,633,17
,2014-06-02 04:00,2,632.25,632.5,631.75,632.5,23
,2014-06-02 04:30,2,631.75,632.5,631.75,632,9
,2014-06-02 05:00,2,632.5,633.25,632.5,633.25,36
,2014-06-02 05:30,2,633.5,633.5,633.25,633.25,7
,2014-06-02 06:00,2,633,633.25,633,633,28
,2014-06-02 06:30,2,633.25,633.25,632.75,632.75,11
,2014-06-02 07:00,2,633,633.5,632.75,633.25,114
,2014-06-02 07:30,2,633.25,634.25,633.25,633.75,23
,2014-06-02 08:30,2,633.75,634.5,629,629.75,722
,2014-06-02 09:00,2,630,632,629.75,630.25,564
,2014-06-02 09:30,2,630.25,633.25,629.25,631.75,525
,2014-06-02 10:00,2,631.75,633.25,630,630,378
,2014-06-02 10:30,2,630.5,634.25,630,633.5,577
,2014-06-02 11:00,2,633.5,635.75,633.25,633.5,344
,2014-06-02 11:30,2,633.25,633.25,631,632,255
,2014-06-02 12:00,2,631.75,634,631,634,188
,2014-06-02 12:30,2,634,635,632,634.25,224
,2014-06-02 13:00,2,634.25,635.25,630,630.75,1338
,2014-06-02 19:00,3,631.75,632.25,631.25,632.25,64
,2014-06-02 19:30,3,632.75,634.5,632.75,633.5,38
,2014-06-02 20:00,3,633,633,632.75,632.75,15
,2014-06-02 20:30,3,632.75,632.75,632.75,632.75,3
,2014-06-02 21:30,3,633.5,633.5,633.5,633.5,18
,2014-06-02 22:00,3,633.5,634,633.25,633.25,43
,2014-06-02 22:30,3,634.5,634.5,634.5,634.5,2
,2014-06-02 23:30,3,633.75,633.75,633.5,633.75,5
,2014-06-03 00:00,3,633.25,633.25,632.75,632.75,27
,2014-06-03 00:30,3,632.75,632.75,632.5,632.5,5
,2014-06-03 01:00,3,632.5,632.5,632.25,632.25,5
,2014-06-03 01:30,3,632.25,632.25,631.25,631.5,197
,2014-06-03 02:00,3,631.5,631.5,631,631.5,5
,2014-06-03 02:30,3,631,631,630,630.5,152
,2014-06-03 03:00,3,630.25,630.25,629,629,212
,2014-06-03 03:30,3,629,629.75,629,629.5,47
,2014-06-03 04:00,3,629.25,629.75,629.25,629.5,15
,2014-06-03 04:30,3,629.5,630,629.5,630,2
,2014-06-03 05:00,3,629.5,630.25,629.5,630,47
,2014-06-03 05:30,3,629.75,630.25,629.5,629.5,96
,2014-06-03 06:00,3,629.5,630.5,629.5,630.5,57
,2014-06-03 06:30,3,630.25,630.25,629.25,629.75,11
,2014-06-03 07:00,3,629.5,630,629.25,629.75,13
,2014-06-03 07:30,3,629.75,630.25,629.75,630,25
,2014-06-03 08:30,3,629.25,631.25,628.25,629.75,1075
,2014-06-03 09:00,3,629.75,630.5,629.25,630.25,407
,2014-06-03 09:30,3,630.25,630.25,626.25,626.25,752
,2014-06-03 10:00,3,626.25,626.5,624.5,624.5,437
,2014-06-03 10:30,3,624,624.25,621.75,624,553
,2014-06-03 11:00,3,623.75,624,622.75,623,130
,2014-06-03 11:30,3,623,624.75,623,623.5,329
,2014-06-03 12:00,3,623.5,623.5,622,622,192
,2014-06-03 12:30,3,622,622.5,621.5,621.75,148
,2014-06-03 13:00,3,622,623.75,622,622.5,500
,2014-06-03 19:00,4,623,623,621.5,621.5,23
,2014-06-03 19:30,4,622.5,622.5,622.5,622.5,18
,2014-06-03 20:00,4,622.5,623.75,622.5,623.75,2
,2014-06-03 20:30,4,623.25,624.5,622.75,624.5,28
,2014-06-03 21:00,4,623.75,624.75,623.75,624.5,48
,2014-06-03 21:30,4,624.25,624.25,623.5,623.5,7
,2014-06-03 22:00,4,624,624,623.5,623.5,2
,2014-06-03 22:30,4,623.25,624,623.25,624,54
,2014-06-03 23:00,4,624.25,624.25,623,623,4
,2014-06-03 23:30,4,623.5,623.5,623.5,623.5,1
,2014-06-04 00:00,4,623.75,623.75,623.75,623.75,4
,2014-06-04 00:30,4,624,624,624,624,2
,2014-06-04 01:00,4,624,624,624,624,5
,2014-06-04 01:30,4,624,624.25,624,624.25,15
,2014-06-04 02:30,4,624.25,625.5,624.25,625.5,11
,2014-06-04 03:00,4,625.75,626.75,625.25,626.5,27
,2014-06-04 03:30,4,626.75,627,626,626.75,23
,2014-06-04 04:00,4,627.25,627.75,627,627.5,9
,2014-06-04 04:30,4,628,628,627,627,8
,2014-06-04 05:00,4,626.75,627.25,626.5,627.25,73
,2014-06-04 05:30,4,627,627,626.5,626.5,22
,2014-06-04 06:00,4,626.5,626.5,626.5,626.5,4
,2014-06-04 06:30,4,626.75,627.5,626.75,627,15
,2014-06-04 07:00,4,627.25,627.75,627,627,22
,2014-06-04 07:30,4,627,628,627,628,41
,2014-06-04 08:30,4,627.5,627.75,622.75,624.75,725
,2014-06-04 09:00,4,624.5,627.25,623.75,626.5,595
,2014-06-04 09:30,4,626.75,629,626.25,627,594
,2014-06-04 10:00,4,626.75,627.75,626.5,627.5,285
,2014-06-04 10:30,4,627.5,630,627.25,627.75,169
,2014-06-04 11:00,4,627.75,628,625.5,627,160
,2014-06-04 11:30,4,626,627.25,625.75,626.75,130
,2014-06-04 12:00,4,626.75,627.5,626.5,626.75,147
,2014-06-04 12:30,4,626.75,628,625,628,292
,2014-06-04 13:00,4,628,628.25,624,624,359
,2014-06-04 19:00,5,624.75,624.75,623.25,624,71
,2014-06-04 19:30,5,624,624,623.75,623.75,18
,2014-06-04 20:00,5,624.25,624.25,624.25,624.25,5
,2014-06-04 20:30,5,624,624.5,623.75,624,50
,2014-06-04 21:00,5,624.25,624.5,623,623,81
,2014-06-04 21:30,5,623.25,623.25,622.5,622.75,26
,2014-06-04 22:00,5,622.5,623,622.5,623,15
,2014-06-04 22:30,5,622.5,622.5,622.5,622.5,2
,2014-06-04 23:00,5,622.75,622.75,622.75,622.75,2
,2014-06-04 23:30,5,622.25,624,622.25,623.75,19
,2014-06-05 00:00,5,623.75,623.75,623.5,623.5,14
,2014-06-05 00:30,5,624,624.5,623.75,623.75,18
,2014-06-05 01:00,5,623.75,624,623.5,623.75,47
,2014-06-05 01:30,5,623.75,623.75,623,623,108
,2014-06-05 02:00,5,623.25,624,623,623.75,64
,2014-06-05 02:30,5,623.75,624,623.25,623.5,30
,2014-06-05 03:00,5,623.25,624,623.25,623.75,30
,2014-06-05 03:30,5,623.5,623.5,622.75,622.75,113
,2014-06-05 04:30,5,624,624.5,623.75,624.5,21
,2014-06-05 05:00,5,624.75,625,624.75,625,12
,2014-06-05 05:30,5,625.5,626,625.25,625.5,14
,2014-06-05 06:00,5,625.5,626,625.5,626,9
,2014-06-05 06:30,5,626.5,627.5,626,626,41
,2014-06-05 07:00,5,626.25,626.25,625,625,44
,2014-06-05 07:30,5,623.25,623.25,623,623,2
,2014-06-05 08:30,5,625.25,625.25,616.5,620.5,1683
,2014-06-05 09:00,5,620.75,625.75,620.75,622,666
,2014-06-05 09:30,5,621.5,621.5,617.75,618.5,912
,2014-06-05 10:00,5,618.25,619,617.25,619,352
,2014-06-05 10:30,5,619,619.5,617.75,618.25,182
,2014-06-05 11:00,5,618.25,618.75,618,618,195
,2014-06-05 11:30,5,617.75,618,616.25,616.75,134
,2014-06-05 12:00,5,616.75,618,616.5,617.5,228
,2014-06-05 12:30,5,617.75,617.75,615.5,616.5,209
,2014-06-05 13:00,5,616.25,617.75,615.75,615.75,269
,2014-06-05 19:00,6,616,617,616,616.5,107
,2014-06-05 20:00,6,616.5,616.5,616,616,12
,2014-06-05 20:30,6,616,616,615,615,29
,2014-06-05 21:00,6,615.5,615.5,615.5,615.5,7
,2014-06-05 21:30,6,615.25,615.25,615.25,615.25,4
,2014-06-05 22:00,6,615,616,614,614,52
,2014-06-05 22:30,6,614.5,614.5,613.75,614.25,38
,2014-06-05 23:00,6,614.25,614.75,614.25,614.5,18
,2014-06-05 23:30,6,614.5,615.25,614.5,615,8
,2014-06-06 00:00,6,615,615,615,615,2
,2014-06-06 00:30,6,615,615,614.25,614.5,26
,2014-06-06 01:00,6,614.75,614.75,614.25,614.75,14
,2014-06-06 01:30,6,614.75,614.75,614.75,614.75,8
,2014-06-06 02:00,6,615,615.75,614.75,615.75,32
,2014-06-06 02:30,6,615,615.25,615,615,39
,2014-06-06 03:00,6,615,616,614.75,614.75,152
,2014-06-06 03:30,6,614.75,617,614.75,617,241
,2014-06-06 04:00,6,617.5,618,617.5,618,106
,2014-06-06 04:30,6,618,619,618,619,127
,2014-06-06 05:00,6,619.25,620,619.25,620,99
,2014-06-06 05:30,6,619.5,619.75,619,619.75,14
,2014-06-06 06:00,6,619.5,619.75,619.5,619.5,7
,2014-06-06 06:30,6,619.5,620,618.75,619.25,69
,2014-06-06 07:00,6,619.25,621,619.25,620.75,30
,2014-06-06 07:30,6,620.5,620.5,619.75,620.25,11
,2014-06-06 08:30,6,620.25,624.5,619.5,624.25,481
,2014-06-06 09:00,6,624.5,625.5,622.25,623.75,380
,2014-06-06 09:30,6,623.5,625.5,623,624.5,470
,2014-06-06 10:00,6,624.75,625.25,623,623,127
,2014-06-06 10:30,6,622.75,624,622.5,622.5,115
,2014-06-06 11:00,6,622.75,624.5,622,624.5,150
,2014-06-06 11:30,6,624.5,626.25,622.25,622.5,470
,2014-06-06 12:00,6,623,624.5,622,623.5,197
,2014-06-06 12:30,6,623.75,625,622.5,623.5,98
,2014-06-06 13:00,6,624.25,631.25,624.25,631,1013
,2014-06-08 19:00,9,629.5,634,627,633.75,163
,2014-06-08 19:30,9,634,636,633.25,635.75,54
,2014-06-08 20:00,9,635.75,637.5,635,637.25,21
,2014-06-08 20:30,9,636.75,637.75,636.75,637.75,6
,2014-06-08 21:00,9,637.25,637.25,636.75,636.75,18
,2014-06-08 21:30,9,636.75,637.5,636.75,637.5,3
,2014-06-08 22:00,9,637,637,636.75,636.75,4
,2014-06-08 22:30,9,636.75,637.25,636.75,637.25,4
,2014-06-08 23:00,9,637.25,637.25,637.25,637.25,5
,2014-06-08 23:30,9,637.5,637.5,636,636.25,13
,2014-06-09 00:00,9,636,636,634,634,103
,2014-06-09 00:30,9,633.75,635.5,633.75,634.25,47
,2014-06-09 01:00,9,633.75,634.5,633.5,633.75,16
,2014-06-09 01:30,9,634.25,634.5,633.75,633.75,11
,2014-06-09 02:00,9,633.5,633.5,633,633,86
,2014-06-09 02:30,9,633,633.25,632.5,632.5,20
,2014-06-09 03:00,9,632,632.75,632,632.75,21
,2014-06-09 03:30,9,633.25,633.25,632.25,632.25,55
,2014-06-09 04:00,9,632.25,632.25,631.5,631.5,47
,2014-06-09 04:30,9,631.75,631.75,629,629,95
,2014-06-09 05:00,9,629.5,629.5,625.75,626.5,327
,2014-06-09 05:30,9,626.25,627,625.25,627,50
,2014-06-09 06:00,9,627.5,628,627.25,627.5,17
,2014-06-09 06:30,9,627.25,628.75,627,628,36
,2014-06-09 07:00,9,628,628.75,627.75,628.75,12
,2014-06-09 07:30,9,628.5,629.25,628.5,628.75,143
,2014-06-09 08:30,9,628.75,628.75,622.25,622.5,594
,2014-06-09 09:00,9,622.25,622.5,619.5,621.5,527
,2014-06-09 09:30,9,621.5,623.75,620.75,623.25,1260
,2014-06-09 10:00,9,623.5,623.5,620.75,621.25,400
,2014-06-09 10:30,9,621.5,622,620.5,622,216
,2014-06-09 11:00,9,621.75,621.75,620.5,621.75,378
,2014-06-09 11:30,9,621.75,623.25,620.5,621,468
,2014-06-09 12:00,9,620.75,621,620,620.75,216
,2014-06-09 12:30,9,620.75,623.5,620,622.5,306
,2014-06-09 13:00,9,622.5,626.75,622.5,626.5,650
,2014-06-09 19:00,10,626.5,628,625.25,626,271
,2014-06-09 19:30,10,626.25,628,626.25,628,18
,2014-06-09 20:00,10,626.25,626.25,626.25,626.25,2
,2014-06-09 20:30,10,624.75,626,624.75,626,8
,2014-06-09 21:00,10,625.75,625.75,625.75,625.75,3
,2014-06-09 21:30,10,625.25,625.25,625.25,625.25,2
,2014-06-09 22:30,10,625.25,626.25,625,626.25,38
,2014-06-09 23:30,10,626.5,627,626.5,627,12
,2014-06-10 00:00,10,626.75,627.5,626.75,627,33
,2014-06-10 00:30,10,627,627.25,626.5,626.5,22
,2014-06-10 01:00,10,626.25,627,626.25,627,4
,2014-06-10 01:30,10,626.25,626.25,625.75,625.75,22
,2014-06-10 02:00,10,625,625,624.75,624.75,46
,2014-06-10 02:30,10,625,625,623,623,66
,2014-06-10 03:00,10,623.25,625,622.5,622.5,125
,2014-06-10 03:30,10,622.5,623.25,622.5,623.25,37
,2014-06-10 04:00,10,623.25,624,623.25,624,8
,2014-06-10 04:30,10,624,624.25,623.75,624,47
,2014-06-10 05:00,10,624,624.5,623.75,623.75,58
,2014-06-10 05:30,10,623.75,625,623.75,625,145
,2014-06-10 06:00,10,625.25,625.75,625,625.75,5
,2014-06-10 06:30,10,626.25,626.25,624.75,625.5,15
,2014-06-10 07:00,10,625,625.25,623.5,623.75,17
,2014-06-10 07:30,10,623.75,623.75,623.25,623.25,24
,2014-06-10 08:30,10,624,626,622.75,623,502
,2014-06-10 09:00,10,623,623.25,618.5,618.5,818
,2014-06-10 09:30,10,618.5,619.75,617.5,618.75,760
,2014-06-10 10:00,10,618.5,618.5,614.5,614.75,1246
,2014-06-10 10:30,10,614.5,615.25,612.75,613.25,760
,2014-06-10 11:00,10,613,613.5,611.5,613,1246
,2014-06-10 11:30,10,613,615.25,612.75,613.25,576
,2014-06-10 12:00,10,613,613.25,611.75,612.25,440
,2014-06-10 12:30,10,612,612.5,611.25,612,504
,2014-06-10 13:00,10,612,613.75,612,612.5,966
,2014-06-10 19:00,11,614,614.5,610,614,236
,2014-06-10 19:30,11,615,615,614.5,614.5,6
,2014-06-10 20:00,11,614.5,614.5,614.5,614.5,2
,2014-06-10 20:30,11,614,614,614,614,1
,2014-06-10 21:00,11,614.75,614.75,614.75,614.75,2
,2014-06-10 21:30,11,614.5,615,614.5,615,31
,2014-06-10 22:00,11,615,615.25,615,615.25,2
,2014-06-10 22:30,11,616,616,615.75,615.75,3
,2014-06-10 23:00,11,615.75,615.75,615.75,615.75,1
,2014-06-10 23:30,11,615.5,615.5,615.25,615.25,5
,2014-06-11 00:00,11,615.25,615.5,615.25,615.5,6
,2014-06-11 00:30,11,615.25,615.5,615.25,615.5,20
,2014-06-11 01:00,11,615.5,615.75,615.5,615.5,15
,2014-06-11 01:30,11,615.75,616.25,615.5,616,42
,2014-06-11 02:00,11,616.25,616.5,616,616.5,19
,2014-06-11 02:30,11,616.25,616.25,615.75,616.25,12
,2014-06-11 03:00,11,616.5,617,615.25,615.75,178
,2014-06-11 03:30,11,616.5,616.75,615.75,616.75,30
,2014-06-11 04:00,11,616.5,616.75,616,616,49
,2014-06-11 04:30,11,615.75,615.75,615.5,615.5,2
,2014-06-11 05:00,11,615.5,615.75,615,615,82
,2014-06-11 05:30,11,615.25,616,615.25,616,84
,2014-06-11 06:00,11,616,616,614.75,616,169
,2014-06-11 06:30,11,616,616,615.75,616,8
,2014-06-11 07:00,11,616,617.75,616,617.5,125
,2014-06-11 07:30,11,617.25,617.25,616.25,617,19
,2014-06-11 08:30,11,617.75,618.5,616.5,617.75,1370
,2014-06-11 09:00,11,617.5,618,616.5,618,862
,2014-06-11 09:30,11,618,620,617.5,618.25,1560
,2014-06-11 10:00,11,618.25,618.25,612.75,614.25,862
,2014-06-11 10:30,11,614.25,615.75,614,614,649
,2014-06-11 11:00,11,614,614,603.75,604,2671
,2014-06-11 11:30,11,603.75,604.25,601.25,603.25,1347
,2014-06-11 12:00,11,603,603.75,602.5,602.75,940
,2014-06-11 12:30,11,602.5,603.75,601.75,603.25,704
,2014-06-11 13:00,11,603.25,603.5,600.5,601,1433
,2014-06-11 19:00,12,600,602.25,600,602.25,195
,2014-06-11 19:30,12,602.25,602.5,602.25,602.5,6
,2014-06-11 20:00,12,602.5,603.25,602.5,603.25,136
,2014-06-11 20:30,12,603,603.25,602.75,603,14
,2014-06-11 21:00,12,603.25,603.75,603.25,603.75,20
,2014-06-11 21:30,12,603.75,604,603.5,604,14
,2014-06-11 22:00,12,604,604,603.5,603.5,5
,2014-06-11 22:30,12,603.75,603.75,603.5,603.75,3
,2014-06-11 23:00,12,603.75,604,603.25,603.5,13
,2014-06-12 00:30,12,604,604.75,603.5,604.5,108
,2014-06-12 01:00,12,604.5,605,604,604.75,32
,2014-06-12 01:30,12,604.5,604.75,604.5,604.75,2
,2014-06-12 02:00,12,604.5,605.25,603.75,604,111
,2014-06-12 02:30,12,604,604.25,603.75,604.25,32
,2014-06-12 03:00,12,604.25,604.5,604,604.5,120
,2014-06-12 03:30,12,604.75,605.5,604.25,604.75,164
,2014-06-12 04:00,12,604.75,605,604.5,605,103
,2014-06-12 04:30,12,604.75,605.25,604.5,605.25,50
,2014-06-12 05:00,12,605,605,604.75,605,32
,2014-06-12 05:30,12,604.75,604.75,603.75,603.75,139
,2014-06-12 06:00,12,603.75,604,602.75,602.75,13
,2014-06-12 06:30,12,603,603,602,602.5,93
,2014-06-12 07:00,12,602.5,602.5,601.75,601.75,87
,2014-06-12 07:30,12,602,603,602,602.5,229
,2014-06-12 08:30,12,602,604.75,601,603.75,1345
,2014-06-12 09:00,12,603.75,604.25,600,601,939
,2014-06-12 09:30,12,601,602.25,598.25,599.25,2130
,2014-06-12 10:00,12,599,599.75,598.5,598.75,1381
,2014-06-12 10:30,12,598.75,599,598,598.5,797
,2014-06-12 11:00,12,598.25,601,598,600.5,1214
,2014-06-12 11:30,12,600.5,601,599,600.75,604
,2014-06-12 12:00,12,600.75,600.75,598.5,599.5,673
,2014-06-12 12:30,12,599.5,599.5,596.5,597.25,760
,2014-06-12 13:00,12,597,597.5,596.5,596.5,1831
,2014-06-12 19:00,13,597.5,599,597.25,598.25,198
,2014-06-12 19:30,13,598.25,599,598.25,599,42
,2014-06-12 20:00,13,599,599.75,599,599.75,124
,2014-06-12 20:30,13,599.5,600.5,599.5,600,64
,2014-06-12 21:00,13,600,600.5,599.75,600.5,9
,2014-06-12 21:30,13,600.25,600.75,600.25,600.25,10
,2014-06-12 22:00,13,600.25,600.5,600,600.25,6
,2014-06-12 22:30,13,600.75,600.75,600,600,10
,2014-06-12 23:00,13,600.25,600.5,600.25,600.5,3
,2014-06-12 23:30,13,600.5,600.75,600.5,600.5,7
,2014-06-13 00:00,13,600.5,600.5,600.5,600.5,8
,2014-06-13 00:30,13,600.5,601,600.5,601,72
,2014-06-13 01:00,13,601,601,600.75,600.75,37
,2014-06-13 01:30,13,600.75,601,600.75,601,11
,2014-06-13 02:00,13,600.75,601,600.25,600.25,122
,2014-06-13 02:30,13,600.25,600.5,600,600.25,62
,2014-06-13 03:00,13,600.25,600.5,599.75,599.75,165
,2014-06-13 03:30,13,600,600,599,599.25,85
,2014-06-13 04:00,13,599.25,599.75,599.25,599.25,45
,2014-06-13 04:30,13,599,599.75,598.75,599.5,166
,2014-06-13 05:00,13,599.75,601,599.75,600.5,133
,2014-06-13 05:30,13,600.75,601.25,600.5,601,42
,2014-06-13 06:00,13,600.5,600.75,599.25,599.25,57
,2014-06-13 06:30,13,599,599.25,598.75,598.75,119
,2014-06-13 07:00,13,598.75,599.25,598.25,598.25,91
,2014-06-13 07:30,13,599,599.5,598.75,599.5,77
,2014-06-13 08:30,13,599.25,601,597,597,1277
,2014-06-13 09:00,13,597.25,598,595.25,596,778
,2014-06-13 09:30,13,595.75,602,595,600.75,2029
,2014-06-13 10:00,13,600.25,605.25,600.25,602,2656
,2014-06-13 10:30,13,602,603,598.25,599.25,1020
,2014-06-13 11:00,13,599.5,599.5,595.75,596.75,982
,2014-06-13 11:30,13,596.25,597.5,595.75,595.75,718
,2014-06-13 12:00,13,596,598.75,596,597.5,885
,2014-06-13 12:30,13,597.5,597.5,595.75,596.5,591
,2014-06-13 13:00,13,596.5,599.75,594.75,595.5,1841
,2014-06-15 19:00,16,596.25,598.75,595.75,598.75,88
,2014-06-15 19:30,16,598.75,600.5,598.25,600,45
,2014-06-15 20:00,16,599.5,600.25,599,600.25,29
,2014-06-15 20:30,16,600.5,600.5,599.5,599.75,10
,2014-06-15 21:00,16,599.75,599.75,599,599,19
,2014-06-15 21:30,16,599.75,599.75,599.75,599.75,4
,2014-06-15 22:00,16,600,600.25,599.5,599.5,18
,2014-06-15 22:30,16,599.5,599.5,599.5,599.5,4
,2014-06-15 23:00,16,599.25,599.5,599,599.5,4
,2014-06-15 23:30,16,599,599,599,599,4
,2014-06-16 00:00,16,599.5,599.5,599,599,3
,2014-06-16 00:30,16,599,599,599,599,19
,2014-06-16 01:00,16,599.25,599.5,599.25,599.5,15
,2014-06-16 01:30,16,599.25,599.5,598.5,598.75,75
,2014-06-16 02:00,16,599,599,598.5,598.75,31
,2014-06-16 02:30,16,599.5,600.25,599.25,600.25,18
,2014-06-16 03:00,16,600.25,601,600,600,68
,2014-06-16 03:30,16,599.75,599.75,599.5,599.75,15
,2014-06-16 04:00,16,599.75,601.75,599.75,601.5,324
,2014-06-16 04:30,16,601.5,601.5,600.75,600.75,120
,2014-06-16 05:00,16,600.75,601,600.5,601,31
,2014-06-16 05:30,16,601.25,603,601.25,603,160
,2014-06-16 06:00,16,603,604.75,603,603.25,347
,2014-06-16 06:30,16,603.5,604,603,603,18
,2014-06-16 07:00,16,603,603,601.75,602.25,167
,2014-06-16 07:30,16,602.5,602.75,602.25,602.5,30
,2014-06-16 08:30,16,602.25,602.5,597.75,598.75,1344
,2014-06-16 09:00,16,598.75,600.25,598.25,598.75,961
,2014-06-16 09:30,16,599,600.25,597.5,598,1445
,2014-06-16 10:00,16,598,598,594.5,594.75,1201
,2014-06-16 10:30,16,595,595,593.25,593.5,949
,2014-06-16 11:00,16,593.5,594,591.5,593.5,1277
,2014-06-16 11:30,16,593.5,593.5,591,591.5,857
,2014-06-16 12:00,16,591.5,593,590.75,591,891
,2014-06-16 12:30,16,590.75,592.5,590,592.25,1205
,2014-06-16 13:00,16,592,592.5,590.5,590.5,1029
,2014-06-16 19:00,17,592.25,594.25,591.25,593.25,59
,2014-06-16 19:30,17,592.5,593,592.25,592.5,18
,2014-06-16 20:00,17,592.5,593,592.5,592.75,102
,2014-06-16 20:30,17,592.75,593.5,592.75,593,10
,2014-06-16 21:00,17,593,593,593,593,4
,2014-06-16 21:30,17,594,594.5,593.75,594,22
,2014-06-16 22:00,17,593,593,592.5,593,15
,2014-06-16 22:30,17,593.5,594,593.5,594,3
,2014-06-16 23:00,17,593.25,593.25,592.75,592.75,6
,2014-06-16 23:30,17,592.75,593.25,592.75,593,3
,2014-06-17 00:00,17,593.25,593.5,593.25,593.5,5
,2014-06-17 00:30,17,593.25,594,593,594,62
,2014-06-17 01:00,17,594,594,593.5,594,49
,2014-06-17 01:30,17,594,594,593.75,593.75,17
,2014-06-17 02:00,17,594,594.25,593.5,593.5,14
,2014-06-17 02:30,17,594,594.5,593.75,594.5,107
,2014-06-17 03:00,17,594.25,594.5,593.75,593.75,32
,2014-06-17 03:30,17,593.75,593.75,593,593,124
,2014-06-17 04:00,17,593.25,593.5,592.75,593,51
,2014-06-17 04:30,17,593,593,592.5,592.5,24
,2014-06-17 05:00,17,592.75,592.75,592.5,592.75,197
,2014-06-17 05:30,17,592.75,593,591.5,591.75,110
,2014-06-17 06:00,17,592,592,591.25,591.75,48
,2014-06-17 06:30,17,591.5,591.75,591.25,591.5,38
,2014-06-17 07:00,17,591.25,592,591,592,75
,2014-06-17 07:30,17,591.75,592.25,591.75,592,165
,2014-06-17 08:30,17,593,593,586.25,589,2218
,2014-06-17 09:00,17,588.75,592,588.25,591,2035
,2014-06-17 09:30,17,591,594.5,591,592.5,2783
,2014-06-17 10:00,17,592.75,593,591,592,1164
,2014-06-17 10:30,17,592,592.75,591,591.25,1144
,2014-06-17 11:00,17,591.75,592.5,590.25,592.5,726
,2014-06-17 11:30,17,592.5,593.25,591,592.75,729
,2014-06-17 12:00,17,592.75,592.75,591.25,591.25,531
,2014-06-17 12:30,17,591.25,591.75,590,590.5,703
,2014-06-17 13:00,17,590.5,591.5,590.25,591,1534
,2014-06-17 19:00,18,591.5,594,590.75,593.75,111
,2014-06-17 19:30,18,593,593.5,593,593.25,14
,2014-06-17 20:00,18,593.5,594,593.5,594,42
,2014-06-17 20:30,18,593.25,594,593.25,594,44
,2014-06-17 21:00,18,594,594,593.5,593.5,29
,2014-06-17 21:30,18,593.5,593.75,593,593.5,18
,2014-06-17 22:00,18,593.5,593.75,593.25,593.75,11
,2014-06-17 23:30,18,593.5,593.5,593.25,593.25,3
,2014-06-18 00:00,18,594.25,594.25,593.75,594,7
,2014-06-18 00:30,18,594.5,596.75,594.25,596,174
,2014-06-18 01:00,18,596,596.5,596,596.25,91
,2014-06-18 01:30,18,596.25,596.5,596,596,66
,2014-06-18 02:00,18,596,597.25,595.75,597.25,162
,2014-06-18 02:30,18,597.5,598.5,597.5,597.5,200
,2014-06-18 03:00,18,597.5,597.5,596,597,153
,2014-06-18 03:30,18,597,597.25,595.25,595.25,162
,2014-06-18 04:00,18,595.25,595.75,595,595,168
,2014-06-18 04:30,18,595.5,596.5,595,596.5,194
,2014-06-18 05:00,18,596.5,596.75,596.25,596.5,56
,2014-06-18 05:30,18,596.75,597,596.5,597,86
,2014-06-18 06:00,18,596.75,597,596.5,596.5,75
,2014-06-18 06:30,18,596.5,596.5,595.5,596,36
,2014-06-18 07:00,18,596,596,595,595,59
,2014-06-18 07:30,18,595,596,595,596,45
,2014-06-18 08:30,18,597,598,593.75,595.5,2535
,2014-06-18 09:00,18,595.5,598,595,596.75,1227
,2014-06-18 09:30,18,597,599.25,596.75,597.5,2196
,2014-06-18 10:00,18,597.5,600,596.25,600,1481
,2014-06-18 10:30,18,600,607,600,601.5,4391
,2014-06-18 11:00,18,601.75,602.5,597.75,599.5,1797
,2014-06-18 11:30,18,599.25,600.5,598,598,661
,2014-06-18 12:00,18,598.25,598.25,597.75,598,664
,2014-06-18 12:30,18,598,598.5,596.5,598.5,979
,2014-06-18 13:00,18,598.5,601,594.75,594.75,2113
,2014-06-18 19:00,19,595.75,597,595,597,179
,2014-06-18 19:30,19,597,598.25,597,598.25,184
,2014-06-18 20:00,19,598.5,598.5,597.25,597.25,24
,2014-06-18 20:30,19,597.25,597.5,597.25,597.5,29
,2014-06-18 21:00,19,597.25,597.25,596.25,597,20
,2014-06-18 21:30,19,596.5,597.25,596.5,597.25,8
,2014-06-18 22:00,19,597.25,597.5,597.25,597.5,19
,2014-06-18 22:30,19,597.25,598,597.25,598,32
,2014-06-18 23:00,19,597.75,598,597.75,598,6
,2014-06-18 23:30,19,598,598.5,597.75,597.75,44
,2014-06-19 00:00,19,598,598,598,598,11
,2014-06-19 00:30,19,598.25,599.25,598,599.25,200
,2014-06-19 01:00,19,599.25,599.5,599.25,599.25,53
,2014-06-19 01:30,19,599.25,599.5,598.5,599,55
,2014-06-19 02:00,19,599.5,600.25,599.5,600.25,51
,2014-06-19 02:30,19,600.25,603.25,600.25,603.25,487
,2014-06-19 03:00,19,603.25,603.25,599.75,600.75,351
,2014-06-19 03:30,19,600.75,602.75,600.75,602.5,63
,2014-06-19 04:00,19,602.5,602.5,600.5,600.5,204
,2014-06-19 04:30,19,600.75,602,600.5,601.25,119
,2014-06-19 05:00,19,601,602,601,602,36
,2014-06-19 05:30,19,602,602.25,602,602,49
,2014-06-19 06:00,19,602,603.25,602,603.25,96
,2014-06-19 06:30,19,603,603.5,603,603.25,148
,2014-06-19 07:00,19,603,603,602.5,602.5,350
,2014-06-19 07:30,19,602.5,602.5,601.25,601.5,181
,2014-06-19 08:30,19,602,604.5,600,600,2255
,2014-06-19 09:00,19,600.25,600.75,599.25,599.5,1578
,2014-06-19 09:30,19,599.75,599.75,596.5,596.5,2796
,2014-06-19 10:00,19,596.5,597.5,594.75,595.75,2468
,2014-06-19 10:30,19,596,597.75,595.75,596.5,1724
,2014-06-19 11:00,19,596.75,597,595.75,596,783
,2014-06-19 11:30,19,595.75,596.75,595,596.5,1317
,2014-06-19 12:00,19,596.25,596.75,595.5,595.75,1122
,2014-06-19 12:30,19,595.75,598,595.5,598,921
,2014-06-19 13:00,19,598,602.75,597.75,602.5,2540
,2014-06-19 19:00,20,602,603.25,601.25,603,118
,2014-06-19 19:30,20,603.25,603.25,601,601.25,156
,2014-06-19 20:00,20,600.75,602.5,600.75,602.5,38
,2014-06-19 20:30,20,602.25,602.75,601.75,602.75,26
,2014-06-19 21:00,20,602.75,602.75,601.25,601.75,85
,2014-06-19 21:30,20,601.75,601.75,601.5,601.75,65
,2014-06-19 22:00,20,601.25,601.25,601,601.25,18
,2014-06-19 22:30,20,601,601,601,601,2
,2014-06-19 23:00,20,601,601,601,601,1
,2014-06-19 23:30,20,601,601.75,601,601.75,25
,2014-06-20 00:00,20,601.75,601.75,601.25,601.5,107
,2014-06-20 00:30,20,601.25,601.25,600.75,601.25,34
,2014-06-20 01:00,20,601,601.75,601,601.25,26
,2014-06-20 01:30,20,601.5,602.25,601.25,602.25,66
,2014-06-20 02:00,20,602.25,602.25,601.75,602.25,6
,2014-06-20 02:30,20,602,602.75,601.75,602.5,102
,2014-06-20 03:00,20,602.75,603,601.25,601.25,109
,2014-06-20 03:30,20,601,602,600.5,601.75,189
,2014-06-20 04:00,20,601.5,601.5,600.5,600.75,89
,2014-06-20 04:30,20,601,601.5,600.75,601,102
,2014-06-20 05:00,20,600.75,600.75,600.25,600.75,95
,2014-06-20 05:30,20,600.75,601,600.75,601,37
,2014-06-20 06:00,20,600.5,600.75,600.25,600.25,39
,2014-06-20 06:30,20,600.5,601,600.25,600.75,68
,2014-06-20 07:00,20,600.75,600.75,599,599,372
,2014-06-20 07:30,20,599.5,600,599.25,599.75,82
,2014-06-20 08:30,20,599,600.5,597,599,2275
,2014-06-20 09:00,20,599,599.75,596.25,597.75,1890
,2014-06-20 09:30,20,597.75,598.75,597.5,598.5,1199
,2014-06-20 10:00,20,598.5,599,598,598.75,791
,2014-06-20 10:30,20,598.75,598.75,598,598.25,610
,2014-06-20 11:00,20,598.25,598.25,597.25,597.25,542
,2014-06-20 11:30,20,597.5,597.5,596.5,596.5,708
,2014-06-20 12:00,20,596.5,596.5,591.75,592,4018
,2014-06-20 12:30,20,592,593.25,592,592.75,1283
,2014-06-20 13:00,20,592.75,594.25,592.25,593,2417
,2014-06-22 19:00,23,594.5,596.25,593.5,595.75,338
,2014-06-22 19:30,23,595.75,596.75,595.5,596.75,124
,2014-06-22 20:00,23,596.5,598.75,596.5,598.25,192
,2014-06-22 20:30,23,598,601,598,600.5,380
,2014-06-22 21:00,23,600.5,600.5,599.75,600.25,97
,2014-06-22 21:30,23,600.25,600.5,599.75,600,81
,2014-06-22 22:00,23,600.25,600.25,599.75,600.25,23
,2014-06-22 22:30,23,600,600.25,599.75,599.75,22
,2014-06-22 23:00,23,599.75,600.25,599.25,599.25,54
,2014-06-22 23:30,23,599.5,599.5,599.25,599.25,6
,2014-06-23 00:00,23,599.75,599.75,599.75,599.75,4
,2014-06-23 00:30,23,599.75,599.75,599.5,599.75,17
,2014-06-23 01:00,23,600.25,600.5,599.75,600.5,44
,2014-06-23 01:30,23,600,600.25,599.25,599.5,118
,2014-06-23 02:00,23,599.5,599.75,598.25,598.75,297
,2014-06-23 02:30,23,598.5,599,598.5,598.75,106
,2014-06-23 03:00,23,598.75,599,598.5,598.5,69
,2014-06-23 03:30,23,598.75,598.75,598,598.25,133
,2014-06-23 04:00,23,598.5,598.5,597.75,597.75,78
,2014-06-23 04:30,23,597.75,598.5,597.75,598,252
,2014-06-23 05:00,23,598,598.5,598,598.25,104
,2014-06-23 05:30,23,598.25,598.25,597.75,598,63
,2014-06-23 06:00,23,598,598.25,597.5,597.5,69
,2014-06-23 06:30,23,597.5,597.5,596.75,596.75,186
,2014-06-23 07:00,23,597.25,597.5,596.25,596.5,234
,2014-06-23 07:30,23,596.5,597,596,596.25,124
,2014-06-23 08:30,23,596.25,596.5,592.25,593.25,2851
,2014-06-23 09:00,23,593.25,595.25,593,595.25,1866
,2014-06-23 09:30,23,595.75,595.75,589,590,1716
,2014-06-23 10:00,23,590,590.75,587.25,589.5,3039
,2014-06-23 10:30,23,589.5,591,588.25,591,1197
,2014-06-23 11:00,23,591,592.5,589.75,590,1482
,2014-06-23 11:30,23,590,590,588,589,763
,2014-06-23 12:00,23,588.75,589,588,588.75,900
,2014-06-23 12:30,23,589,590.75,588.75,590,990
,2014-06-23 13:00,23,590.25,590.75,588.25,589.25,2344
,2014-06-23 19:00,24,589.25,589.5,587.5,587.75,264
,2014-06-23 19:30,24,587.5,587.75,585.25,586,873
,2014-06-23 20:00,24,586,587,585.75,586,80
,2014-06-23 20:30,24,586,586,585,585.25,74
,2014-06-23 21:00,24,585.25,585.25,584,584,169
,2014-06-23 21:30,24,584.25,584.25,583.5,583.5,119
,2014-06-23 22:00,24,583.5,584,583.5,583.5,57
,2014-06-23 22:30,24,583.5,583.75,583.5,583.75,29
,2014-06-23 23:00,24,583.75,584,583.5,583.75,74
,2014-06-23 23:30,24,584,584,583.5,584,39
,2014-06-24 00:00,24,584,584.75,584,584.75,13
,2014-06-24 00:30,24,584.75,585.25,584.5,585,113
,2014-06-24 01:00,24,585,585.5,585,585.25,81
,2014-06-24 01:30,24,585.25,585.5,585.25,585.25,42
,2014-06-24 02:00,24,585.5,585.75,585.25,585.75,79
,2014-06-24 02:30,24,585.5,585.75,584.75,585,208
,2014-06-24 03:00,24,584.75,585.25,584.75,585.25,139
,2014-06-24 03:30,24,585.25,585.75,585,585,194
,2014-06-24 04:00,24,585,585.75,584.75,585.5,147
,2014-06-24 04:30,24,585.5,585.75,585,585.5,90
,2014-06-24 05:00,24,585.5,585.5,584.5,584.5,183
,2014-06-24 05:30,24,584.5,585.25,584,585,157
,2014-06-24 06:00,24,585,588.75,584.75,588,657
,2014-06-24 06:30,24,588,589.25,588,588.25,430
,2014-06-24 07:00,24,588.25,589.25,587.75,588.25,337
,2014-06-24 07:30,24,588,588,586.75,587.25,211
,2014-06-24 08:30,24,587,587.5,584,584,3166
,2014-06-24 09:00,24,584,584.25,580.25,580.25,3596
,2014-06-24 09:30,24,580.5,581,579.25,580,3998
,2014-06-24 10:00,24,580,582.5,579.5,580.5,2446
,2014-06-24 10:30,24,580.75,581.25,580.25,580.5,543
,2014-06-24 11:00,24,580.25,581.75,579.75,580.5,1005
,2014-06-24 11:30,24,580.25,580.75,579.25,580,1011
,2014-06-24 12:00,24,580,582,580,581.75,900
,2014-06-24 12:30,24,581.5,581.75,579.75,581.25,1019
,2014-06-24 13:00,24,581,581.5,579.75,579.75,2641
,2014-06-24 19:00,25,580,583,579.5,582.5,377
,2014-06-24 19:30,25,582.5,583,582,582.75,69
,2014-06-24 20:00,25,582.75,583,582.25,582.5,67
,2014-06-24 20:30,25,582.5,582.5,582,582,63
,2014-06-24 21:00,25,582.25,583,582.25,582.25,196
,2014-06-24 21:30,25,582.25,582.25,581.5,581.75,45
,2014-06-24 22:00,25,582,582.25,581.75,581.75,34
,2014-06-24 22:30,25,582,582,581.75,582,28
,2014-06-24 23:00,25,582,582.25,581.75,582,34
,2014-06-24 23:30,25,582,582.25,581.75,581.75,49
,2014-06-25 00:00,25,581.75,581.75,581.25,581.75,43
,2014-06-25 00:30,25,582,582.25,581.5,582.25,89
,2014-06-25 01:00,25,582.25,582.5,581.5,582,152
,2014-06-25 01:30,25,582.5,582.5,581.25,581.5,131
,2014-06-25 02:00,25,581.5,581.5,581,581.25,100
,2014-06-25 02:30,25,581.25,581.75,581.25,581.5,183
,2014-06-25 03:00,25,581.5,581.75,581.25,581.5,38
,2014-06-25 03:30,25,581.5,581.5,580,580.5,127
,2014-06-25 04:00,25,580.5,581.25,579.75,580,244
,2014-06-25 04:30,25,580,580.25,579.25,579.5,181
,2014-06-25 05:00,25,579.5,580,579.25,579.5,269
,2014-06-25 05:30,25,579.75,579.75,579.25,579.5,59
,2014-06-25 06:00,25,579.75,579.75,578,578.25,338
,2014-06-25 06:30,25,578.25,578.75,577.75,577.75,389
,2014-06-25 07:00,25,578,578,577,577,449
,2014-06-25 07:30,25,577.25,578,577,577.5,335
,2014-06-25 08:30,25,577.5,581.75,577.25,581.5,4509
,2014-06-25 09:00,25,581.5,583.5,577.25,578.5,5034
,2014-06-25 09:30,25,578.25,583,578.25,582,2274
,2014-06-25 10:00,25,582.25,582.75,581.5,582.5,1426
,2014-06-25 10:30,25,582.75,583,581.25,582,1675
,2014-06-25 11:00,25,582,582.75,581.5,582.75,1290
,2014-06-25 11:30,25,582.5,584,582.5,583.5,1516
,2014-06-25 12:00,25,583.5,583.75,582.75,583.5,798
,2014-06-25 12:30,25,583.5,584,582.75,583.5,1025
,2014-06-25 13:00,25,583.75,584.75,582.75,584,2834
,2014-06-25 19:00,26,584,585.5,584,585.25,247
,2014-06-25 19:30,26,585,585.25,585,585.25,42
,2014-06-25 20:00,26,585,585,584.5,584.5,12
,2014-06-25 20:30,26,584.5,584.75,584.25,584.5,29
,2014-06-25 21:00,26,584.25,584.5,584.25,584.5,15
,2014-06-25 21:30,26,584.25,586,584.25,586,101
,2014-06-25 22:00,26,585.75,585.75,584.75,584.75,56
,2014-06-25 22:30,26,585,585.25,584.75,585.25,24
,2014-06-25 23:00,26,585.25,585.25,584.75,585,9
,2014-06-25 23:30,26,585.5,585.75,585.5,585.5,49
,2014-06-26 00:00,26,585.75,585.75,585.5,585.75,36
,2014-06-26 00:30,26,586,586,585.75,586,142
,2014-06-26 01:00,26,586,586,585.75,586,26
,2014-06-26 01:30,26,585.75,586,585.75,585.75,35
,2014-06-26 02:00,26,586,586,585.5,585.75,100
,2014-06-26 02:30,26,585.5,586,585.25,585.25,239
,2014-06-26 03:00,26,585,585.5,584.5,585.25,229
,2014-06-26 03:30,26,585.25,585.5,585,585.5,48
,2014-06-26 04:00,26,585.5,585.75,585.25,585.75,85
,2014-06-26 04:30,26,585.75,586.25,585.5,586.25,208
,2014-06-26 05:00,26,586,586.75,585.5,586.5,197
,2014-06-26 05:30,26,586.5,588,586.5,587.75,244
,2014-06-26 06:00,26,588,588,586.25,586.25,243
,2014-06-26 06:30,26,586.5,586.75,585.5,586,172
,2014-06-26 07:00,26,586.25,586.25,585.25,585.5,152
,2014-06-26 07:30,26,585.75,586.25,585,585.75,123
,2014-06-26 08:30,26,585,586,580.75,582,4789
,2014-06-26 09:00,26,581.75,582.75,579.75,582.25,4046
,2014-06-26 09:30,26,582,584.25,580.5,582,3250
,2014-06-26 10:00,26,582,584.5,582,583.25,2103
,2014-06-26 10:30,26,583,586,583,585.75,2085
,2014-06-26 11:00,26,585.5,589.25,585.5,588,3557
,2014-06-26 11:30,26,588.25,588.5,586.25,587.5,1397
,2014-06-26 12:00,26,587.5,589,587,589,947
,2014-06-26 12:30,26,589.25,590,586.5,587.5,1901
,2014-06-26 13:00,26,587.5,587.5,584.25,584.5,3803
,2014-06-26 19:00,27,584.75,586.25,584.5,585.25,204
,2014-06-26 19:30,27,585.5,585.5,584.75,584.75,36
,2014-06-26 20:00,27,585,586,585,585.75,14
,2014-06-26 20:30,27,586.25,586.25,584.5,584.75,64
,2014-06-26 21:00,27,584.75,584.75,584,584,53
,2014-06-26 21:30,27,584,584.75,584,584.75,84
,2014-06-26 22:00,27,584.25,584.75,584.25,584.75,25
,2014-06-26 22:30,27,585,585,584.5,585,37
,2014-06-26 23:00,27,584.75,585.25,584.75,585,6
,2014-06-26 23:30,27,585.25,585.5,585.25,585.25,28
,2014-06-27 00:00,27,585.5,585.5,585.25,585.5,7
,2014-06-27 00:30,27,585.25,585.5,585,585.25,22
,2014-06-27 01:00,27,585.25,585.5,585,585.5,46
,2014-06-27 01:30,27,585.5,585.5,584.5,584.75,56
,2014-06-27 02:00,27,585,585.25,584.75,585,120
,2014-06-27 02:30,27,584.75,585.25,584.5,584.75,71
,2014-06-27 03:00,27,584.5,584.5,584.25,584.5,36
,2014-06-27 03:30,27,584.5,584.75,584.25,584.25,144
,2014-06-27 04:00,27,584.5,585,584.25,584.75,70
,2014-06-27 04:30,27,584.75,584.75,584.5,584.5,34
,2014-06-27 05:00,27,584.5,585.75,584.5,585.5,64
,2014-06-27 05:30,27,585.25,587,585.25,586.25,341
,2014-06-27 06:00,27,586.25,586.5,586,586.25,89
,2014-06-27 06:30,27,586.25,586.75,586,586.25,213
,2014-06-27 07:00,27,586.25,586.5,584.5,585,213
,2014-06-27 07:30,27,585,585,584.75,585,34
,2014-06-27 08:30,27,585.5,591.75,585.25,589.25,6021
,2014-06-27 09:00,27,589,590.75,585.75,588,3594
,2014-06-27 09:30,27,588,592.5,586.75,592,3774
,2014-06-27 10:00,27,592,595.75,590.75,594.75,4521
,2014-06-27 10:30,27,594.75,595.75,593.75,595,3042
,2014-06-27 11:00,27,595,595,593,593.75,1958
,2014-06-27 11:30,27,593.75,595,593,595,1394
,2014-06-27 12:00,27,595,595.5,593.75,595.25,1691
,2014-06-27 12:30,27,595,597.5,593.5,594,3525
,2014-06-27 13:00,27,593.75,595,592.5,593,4419
,2014-06-29 19:00,30,592.25,592.25,591.75,592.25,215
,2014-06-29 19:30,30,592,592,591.5,591.5,114
,2014-06-29 20:00,30,591.75,591.75,591.5,591.75,41
,2014-06-29 20:30,30,591.75,592,591.5,592,16
,2014-06-29 21:00,30,591.75,592,591.5,592,46
,2014-06-29 21:30,30,591.75,592,591.75,592,10
,2014-06-29 22:00,30,592,592.25,591.75,592.25,24
,2014-06-29 22:30,30,592.5,592.5,592.25,592.25,10
,2014-06-29 23:00,30,592.5,592.5,592.25,592.25,38
,2014-06-29 23:30,30,592.25,592.25,592,592,4
,2014-06-30 00:00,30,592,592,591.75,591.75,50
,2014-06-30 00:30,30,591.75,592,590.75,590.75,127
,2014-06-30 01:00,30,590.75,591,589,589.5,427
,2014-06-30 01:30,30,589.5,590.25,589,590.25,141
,2014-06-30 02:00,30,590.25,590.75,589.75,590.25,153
,2014-06-30 02:30,30,590.25,590.75,590.25,590.25,52
,2014-06-30 03:00,30,590.5,591,590.25,590.25,56
,2014-06-30 03:30,30,590.25,590.5,589.5,590,120
,2014-06-30 04:00,30,590,590.25,589.5,590,95
,2014-06-30 04:30,30,590.25,590.5,590,590,52
,2014-06-30 05:00,30,589.75,589.75,588.5,589,315
,2014-06-30 05:30,30,589,590,589,590,41
,2014-06-30 06:00,30,590,590.75,589.75,590.5,66
,2014-06-30 06:30,30,590.75,590.75,589.5,589.75,143
,2014-06-30 07:00,30,590,590,589.25,589.75,250
,2014-06-30 07:30,30,589.75,589.75,589,589,163
,2014-06-30 08:30,30,589.25,590.5,585.25,587,4128
,2014-06-30 09:00,30,586.75,587,584,584.5,3534
,2014-06-30 09:30,30,584.5,588.25,584.5,586.5,3811
,2014-06-30 10:00,30,586.25,586.75,585.25,586.75,1540
,2014-06-30 10:30,30,586.75,588.75,585.5,587.75,2920
,2014-06-30 11:00,30,587.5,588,567.5,578.75,28016
,2014-06-30 11:30,30,579,581,576,579,4845
,2014-06-30 12:00,30,579,579.75,577.25,577.75,3771
,2014-06-30 12:30,30,577.75,580,577.75,578.75,2246
,2014-06-30 13:00,30,578.5,579,575.75,576.5,6226
,2014-06-30 19:00,1,577.5,579.5,577.25,579.25,457
,2014-06-30 19:30,1,579,579,578.5,578.5,110
,2014-06-30 20:00,1,579,579,578,578,102
,2014-06-30 20:30,1,578,581,577.75,579.5,516
,2014-06-30 21:00,1,579.5,580,578,578.5,84
,2014-06-30 21:30,1,578.25,578.5,576,576,200
,2014-06-30 22:00,1,576,576.5,575.5,576.25,78
,2014-06-30 22:30,1,576.25,576.25,575.25,575.25,77
,2014-06-30 23:00,1,575.75,576.75,575.75,576.5,48
,2014-06-30 23:30,1,576.25,576.25,575.75,576.25,37
,2014-07-01 00:00,1,576.25,576.5,576,576.25,38
,2014-07-01 00:30,1,576.75,577,576.25,577,124
,2014-07-01 01:00,1,577,577.75,577,577.5,132
,2014-07-01 01:30,1,577.5,577.5,576.5,576.75,136
,2014-07-01 02:00,1,576.75,577.75,576.75,577.5,159
,2014-07-01 02:30,1,577,577.5,576,576,138
,2014-07-01 03:00,1,576.25,576.25,575,575.75,396
,2014-07-01 03:30,1,576,576.75,576,576.5,68
,2014-07-01 04:00,1,576.25,577,576.25,576.25,151
,2014-07-01 04:30,1,576.5,576.75,575.75,575.75,157
,2014-07-01 05:00,1,576,576.5,575.5,576.25,195
,2014-07-01 05:30,1,576.5,576.75,575.75,576,208
,2014-07-01 06:00,1,575.75,576.5,575.5,576,186
,2014-07-01 06:30,1,576.25,576.75,575.75,576,211
,2014-07-01 07:00,1,576.25,576.75,575.5,575.75,307
,2014-07-01 07:30,1,575.75,576,575.25,576,202
,2014-07-01 08:30,1,575.5,577,571.25,572.5,7755
,2014-07-01 09:00,1,572.5,573,569.5,570,3902
,2014-07-01 09:30,1,570,572.25,569.25,569.75,5064
,2014-07-01 10:00,1,570,571,569.25,569.75,2647
,2014-07-01 10:30,1,569.75,571.25,569.25,571.25,2092
,2014-07-01 11:00,1,571,572,570.5,571.5,1498
,2014-07-01 11:30,1,571.75,572,570.5,571.75,1280
,2014-07-01 12:00,1,572,573.5,571.75,572,1337
,2014-07-01 12:30,1,572,573.25,571.75,572.75,1468
,2014-07-01 13:00,1,573,573.75,571.25,573,3908
,2014-07-01 19:00,2,573.5,574.5,573.5,573.5,261
,2014-07-01 19:30,2,573.5,573.5,573,573.25,51
,2014-07-01 20:00,2,573.25,574,573.25,574,37
,2014-07-01 20:30,2,573.75,574.5,573.75,574.25,56
,2014-07-01 21:00,2,574.5,574.5,574,574,8
,2014-07-01 21:30,2,574.25,574.25,574,574.25,18
,2014-07-01 22:00,2,574.25,574.5,573.25,573.25,53
,2014-07-01 22:30,2,573.5,573.75,573,573.5,215
,2014-07-01 23:00,2,573.25,573.25,572.75,572.75,23
,2014-07-01 23:30,2,573,573.25,573,573.25,23
,2014-07-02 00:00,2,573.25,573.25,573.25,573.25,28
,2014-07-02 00:30,2,573,573.25,572.75,573,21
,2014-07-02 01:00,2,573,574,572.75,573.75,89
,2014-07-02 01:30,2,573.75,573.75,573.5,573.5,36
,2014-07-02 02:00,2,573.5,573.75,573,573,37
,2014-07-02 02:30,2,573.25,573.25,572.25,572.25,152
,2014-07-02 03:00,2,572.25,572.25,570.25,570.5,532
,2014-07-02 03:30,2,570.25,572.5,570.25,572.5,206
,2014-07-02 04:00,2,572.25,572.75,571.25,571.5,187
,2014-07-02 04:30,2,571.5,572,571,572,98
,2014-07-02 05:00,2,572,573,571.75,572.75,248
,2014-07-02 05:30,2,572.5,573,572.25,572.5,128
,2014-07-02 06:00,2,572.25,572.25,571.75,572,62
,2014-07-02 06:30,2,571.75,572,571.5,571.75,136
,2014-07-02 07:00,2,571.5,571.75,571.5,571.5,187
,2014-07-02 07:30,2,571.5,571.75,571.25,571.25,184
,2014-07-02 08:30,2,571.25,572.25,569.5,571,4022
,2014-07-02 09:00,2,571.25,571.5,570,570.5,1512
,2014-07-02 09:30,2,570.25,571.5,568.75,571.5,2617
,2014-07-02 10:00,2,571.5,572,570.5,571.75,2075
,2014-07-02 10:30,2,571.75,577,571.5,573.25,4911
,2014-07-02 11:00,2,573.25,573.5,571.5,572.75,1124
,2014-07-02 11:30,2,573,573,571.5,571.75,897
,2014-07-02 12:00,2,571.75,575,571.75,574,2319
,2014-07-02 12:30,2,574.25,576,574.25,575.5,1256
,2014-07-02 13:00,2,575.75,576.75,573.75,576.5,3718
,2014-07-02 19:00,3,576.25,577.25,575,576,323
,2014-07-02 19:30,3,576.25,576.25,575.75,576,10
,2014-07-02 20:00,3,576,577,576,576.5,43
,2014-07-02 20:30,3,576.5,576.75,576.25,576.5,24
,2014-07-02 21:00,3,576.5,576.5,576,576,42
,2014-07-02 21:30,3,576,576,575.5,575.5,45
,2014-07-02 22:00,3,575.75,575.75,575.5,575.75,10
,2014-07-02 22:30,3,575.5,575.75,575.5,575.5,7
,2014-07-03 00:00,3,575.75,575.75,575.5,575.5,9
,2014-07-03 00:30,3,575.5,575.5,575.5,575.5,7
,2014-07-03 01:00,3,575.5,575.5,575.25,575.5,87
,2014-07-03 01:30,3,575.25,577,575,575.75,154
,2014-07-03 02:00,3,575.75,576.75,575.5,576.75,66
,2014-07-03 02:30,3,576.75,578.25,576,578,444
,2014-07-03 03:00,3,578,579,578,578.75,242
,2014-07-03 03:30,3,578.5,579,577.75,577.75,225
,2014-07-03 04:00,3,578,578.75,577.75,578,117
,2014-07-03 04:30,3,578,579,578,578.75,168
,2014-07-03 05:00,3,578.25,579.25,578.25,579,107
,2014-07-03 05:30,3,579.25,579.25,578.75,579,55
,2014-07-03 06:00,3,579,579.25,578.75,578.75,70
,2014-07-03 06:30,3,578.75,579,577.75,578,165
,2014-07-03 07:00,3,578,578.5,577.5,578.5,119
,2014-07-03 07:30,3,578.5,578.75,577.75,578,52
,2014-07-03 08:30,3,578,578.25,572,573.25,4605
,2014-07-03 09:00,3,573.25,575,572.5,574.25,2165
,2014-07-03 09:30,3,574.25,579,573.75,578.25,4932
,2014-07-03 10:00,3,578.25,580,578,579.5,4490
,2014-07-03 10:30,3,579.5,581,578.25,579,2611
,2014-07-03 11:00,3,579,580.75,578.5,580.25,1977
,2014-07-03 11:30,3,580.25,580.5,579,579.5,4161
,2014-07-07 08:30,7,576.25,577,565,566.25,12868
,2014-07-07 09:00,7,566.25,567.5,565.25,566.5,3744
,2014-07-07 09:30,7,566.25,567,565.25,566.25,3054
,2014-07-07 10:00,7,566.25,566.5,562.25,563,5963
,2014-07-07 10:30,7,562.75,562.75,560.5,561.25,5014
,2014-07-07 11:00,7,561,561,556.75,557.25,5931
,2014-07-07 11:30,7,557,559.5,556.25,557.5,2383
,2014-07-07 12:00,7,557.25,561.75,557,560.5,3684
,2014-07-07 12:30,7,560.5,560.75,558.25,559.75,1918
,2014-07-07 13:00,7,559.75,560.25,556,558.5,5331
,2014-07-07 19:00,8,557.25,560,557,559.75,643
,2014-07-07 19:30,8,559.5,560,558,559.25,165
,2014-07-07 20:00,8,559,559.5,558.25,559.25,103
,2014-07-07 20:30,8,559.25,559.5,559,559.5,23
,2014-07-07 21:00,8,559.5,559.75,559.25,559.75,36
,2014-07-07 21:30,8,559.5,559.5,559,559.5,51
,2014-07-07 22:00,8,559.5,560,559.5,559.5,35
,2014-07-07 22:30,8,559.75,560,559.5,560,26
,2014-07-07 23:00,8,560,560,559.5,560,24
,2014-07-07 23:30,8,559.5,559.5,559,559,89
,2014-07-08 00:00,8,559,559.5,558.5,558.5,107
,2014-07-08 00:30,8,559,559,558.75,558.75,36
,2014-07-08 01:00,8,558.75,559,557.75,558.75,71
,2014-07-08 01:30,8,558.75,560,558.75,559.25,228
,2014-07-08 02:00,8,559.25,561,559.25,560.75,443
,2014-07-08 02:30,8,560.5,560.5,559.25,559.5,122
,2014-07-08 03:00,8,559.75,560,559,559.25,104
,2014-07-08 03:30,8,559.25,559.5,558.75,559.5,72
,2014-07-08 04:00,8,559.5,560.25,559,559.75,169
,2014-07-08 04:30,8,560.25,561,560,560.25,137
,2014-07-08 05:00,8,560.25,560.5,559.25,559.5,130
,2014-07-08 05:30,8,559.5,560.75,557.5,560.25,468
,2014-07-08 06:00,8,560.5,560.5,558.25,558.75,161
,2014-07-08 06:30,8,558.75,559.75,558.5,559.25,154
,2014-07-08 07:00,8,559.25,559.5,558.75,558.75,220
,2014-07-08 07:30,8,558.5,559,558.5,558.75,126
,2014-07-08 08:30,8,558.25,561,557.25,558.5,5409
,2014-07-08 09:00,8,558.25,558.5,555.5,556.75,4031
,2014-07-08 09:30,8,556.75,558.75,556,558,2024
,2014-07-08 10:00,8,558,558.25,556.5,557.5,2328
,2014-07-08 10:30,8,557.75,558.25,555.5,558.25,2138
,2014-07-08 11:00,8,558,559.75,558,559,2129
,2014-07-08 11:30,8,558.75,559,557.75,558.75,1298
,2014-07-08 12:00,8,558.5,559,557.75,558,1479
,2014-07-08 12:30,8,558,558.5,556.5,556.75,2056
,2014-07-08 13:00,8,557,557,555.5,555.75,3573
,2014-07-08 19:00,9,556.25,557,556,556.75,284
,2014-07-08 19:30,9,556.75,558.25,556.5,557.75,136
,2014-07-08 20:00,9,557.75,558,556.75,556.75,119
,2014-07-08 20:30,9,557,557,556.25,556.5,42
,2014-07-08 21:00,9,556.25,556.5,556,556.25,59
,2014-07-08 21:30,9,556.5,556.5,556.25,556.5,21
,2014-07-08 22:00,9,556.5,557.5,556.5,557.5,90
,2014-07-08 22:30,9,557.75,557.75,556.75,557,15
,2014-07-08 23:00,9,557.25,557.25,557.25,557.25,7
,2014-07-08 23:30,9,557.5,557.75,557,557,50
,2014-07-09 00:00,9,557.25,557.75,556.5,557,12
,2014-07-09 00:30,9,556.75,556.75,556.5,556.5,2
,2014-07-09 01:00,9,556.75,557,556.5,557,28
,2014-07-09 01:30,9,557.25,557.25,556.75,556.75,34
,2014-07-09 02:00,9,556.5,557.25,556,557,219
,2014-07-09 02:30,9,557,557.25,556.25,556.75,233
,2014-07-09 03:00,9,556.75,556.75,556,556.5,36
,2014-07-09 03:30,9,556.5,556.75,556.25,556.25,38
,2014-07-09 04:00,9,556,556,553.75,554.5,621
,2014-07-09 04:30,9,554.75,554.75,553.75,554,133
,2014-07-09 05:00,9,554,554.5,553.75,553.75,198
,2014-07-09 05:30,9,554,554.5,554,554,48
,2014-07-09 06:00,9,554,554.5,552,553,670
,2014-07-09 06:30,9,553,553.25,552,553.25,287
,2014-07-09 07:00,9,553.25,554.25,553,553,184
,2014-07-09 07:30,9,553,553.5,553,553.25,181
,2014-07-09 08:30,9,553.25,555,552.25,553.25,4154
,2014-07-09 09:00,9,553,553,549.75,552.5,4964
,2014-07-09 09:30,9,552.75,556,551.25,552.5,4939
,2014-07-09 10:00,9,552.5,554,550.25,550.5,1795
,2014-07-09 10:30,9,550.5,552.75,549,550,2893
,2014-07-09 11:00,9,549.75,550.25,548.25,549,2447
,2014-07-09 11:30,9,549,549.75,548.25,548.5,884
,2014-07-09 12:00,9,548.5,549,547.75,548.25,1799
,2014-07-09 12:30,9,548.25,549,547.75,548,1334
,2014-07-09 13:00,9,548.25,551.5,547.75,551,3582
,2014-07-09 19:00,10,552,552,551.25,551.75,441
,2014-07-09 19:30,10,551.25,551.5,550.5,551.25,59
,2014-07-09 20:00,10,551.25,551.5,550.5,550.75,25
,2014-07-09 20:30,10,550.75,550.75,550.25,550.5,15
,2014-07-09 21:00,10,550.25,550.5,550,550.5,22
,2014-07-09 21:30,10,550.25,550.75,550,550.75,23
,2014-07-09 22:00,10,550.75,550.75,550.25,550.25,19
,2014-07-09 22:30,10,550.25,550.25,550,550,5
,2014-07-09 23:00,10,550.25,550.5,550,550.25,64
,2014-07-09 23:30,10,550.25,550.5,550.25,550.25,18
,2014-07-10 00:00,10,550.5,550.5,550.5,550.5,14
,2014-07-10 00:30,10,550.75,551.25,550.75,551.25,70
,2014-07-10 01:00,10,551,551,551,551,43
,2014-07-10 01:30,10,551.25,551.25,551,551.25,28
,2014-07-10 02:00,10,551.25,551.75,551,551,165
,2014-07-10 02:30,10,551.25,551.5,551.25,551.25,56
,2014-07-10 03:00,10,551.5,551.75,551,551.25,128
,2014-07-10 03:30,10,551.25,552.5,551.25,552.25,172
,2014-07-10 04:00,10,552.5,554.25,552,553.75,602
,2014-07-10 04:30,10,554,554.75,554,554.5,273
,2014-07-10 05:00,10,554.25,555.5,554,555,166
,2014-07-10 05:30,10,555,556,554.25,555,199
,2014-07-10 06:00,10,555,556,555,556,288
,2014-07-10 06:30,10,555.75,556,554.5,555,245
,2014-07-10 07:00,10,554.75,555.5,554.25,554.75,209
,2014-07-10 07:30,10,555,555.5,554.5,555,200
,2014-07-10 08:30,10,555.5,556,553.25,553.75,4556
,2014-07-10 09:00,10,553.5,554.25,553,553.5,2692
,2014-07-10 09:30,10,553.25,554,550,550.25,3600
,2014-07-10 10:00,10,550.25,550.75,548.5,550,3379
,2014-07-10 10:30,10,550,550.75,547.25,547.75,2384
,2014-07-10 11:00,10,547.75,548.5,546.25,547,2336
,2014-07-10 11:30,10,547,549.5,546.75,548.25,1381
,2014-07-10 12:00,10,548.5,549.75,546.75,546.75,1916
,2014-07-10 12:30,10,546.75,549,546.5,548,1207
,2014-07-10 13:00,10,547.75,549.5,546.5,548.25,2777
,2014-07-10 19:00,11,547.25,548.5,547,548.25,274
,2014-07-10 19:30,11,548.5,548.5,547.75,547.75,76
,2014-07-10 20:00,11,547.75,548,547.5,548,83
,2014-07-10 20:30,11,547.75,548,547.5,547.75,22
,2014-07-10 21:00,11,547.75,548,547.5,547.5,19
,2014-07-10 21:30,11,547.5,548,547.5,548,22
,2014-07-10 22:00,11,548,548,547.5,547.75,6
,2014-07-10 22:30,11,547.75,548,547.75,547.75,24
,2014-07-10 23:00,11,547.75,548,547.75,548,3
,2014-07-10 23:30,11,548,548.25,548,548,18
,2014-07-11 00:00,11,548,548.5,548,548.5,19
,2014-07-11 00:30,11,548.5,548.5,548.25,548.5,6
,2014-07-11 01:00,11,548.5,548.5,548.5,548.5,35
,2014-07-11 01:30,11,548.5,548.5,548.5,548.5,7
,2014-07-11 02:00,11,548.5,549,548.25,549,135
,2014-07-11 02:30,11,549.25,549.5,549,549.25,68
,2014-07-11 03:00,11,549.25,549.5,549.25,549.5,33
,2014-07-11 03:30,11,549.25,549.75,549.25,549.5,40
,2014-07-11 04:00,11,549.5,549.5,548.5,548.75,135
,2014-07-11 04:30,11,548.75,549,548.5,549,206
,2014-07-11 05:00,11,548.75,548.75,548.25,548.25,121
,2014-07-11 05:30,11,548.25,549,548.25,548.5,184
,2014-07-11 06:00,11,548.5,549,548.5,548.5,173
,2014-07-11 06:30,11,548.25,548.5,548,548.25,87
,2014-07-11 07:00,11,548.25,549.5,548.25,548.5,440
,2014-07-11 07:30,11,548.5,549,548.25,548.5,136
,2014-07-11 08:30,11,549,549.5,541,542,6206
,2014-07-11 09:00,11,541.75,542.25,540.5,540.75,4004
,2014-07-11 09:30,11,540.5,541.5,537.5,540.5,5896
,2014-07-11 10:00,11,540.25,541.5,540,541,1997
,2014-07-11 10:30,11,541.25,541.5,539,539.25,1765
,2014-07-11 11:00,11,539.25,539.25,528.75,531,22480
,2014-07-11 11:30,11,530.75,531.25,529,530.5,3800
,2014-07-11 12:00,11,530.5,531.25,525.75,526,4009
,2014-07-11 12:30,11,526,528,525,526,4024
,2014-07-11 13:00,11,526,528.25,525.25,525.75,6443
,2014-07-13 19:00,14,527.25,530.75,526.5,529.25,1128
,2014-07-13 19:30,14,529.25,529.25,528,528.75,161
,2014-07-13 20:00,14,528.5,529.25,528.5,528.75,88
,2014-07-13 20:30,14,528.75,528.75,528,528.25,56
,2014-07-13 21:00,14,528.5,528.75,528.25,528.25,69
,2014-07-13 21:30,14,528.25,529.5,528.25,529.5,207
,2014-07-13 22:00,14,529.5,530,529.25,529.5,49
,2014-07-13 22:30,14,529.5,529.75,529.25,529.5,39
,2014-07-13 23:00,14,529.5,530,529.5,529.75,34
,2014-07-13 23:30,14,530,530,529.5,529.5,27
,2014-07-14 00:00,14,529.75,529.75,529.5,529.75,5
,2014-07-14 00:30,14,529.5,530.5,529.5,530.5,79
,2014-07-14 01:00,14,530.5,531.75,530,530.75,348
,2014-07-14 01:30,14,530.75,530.75,530.5,530.5,20
,2014-07-14 02:00,14,530.5,530.75,529.5,529.75,252
,2014-07-14 02:30,14,529.5,530,529.5,530,136
,2014-07-14 03:00,14,530,530,528.25,528.25,300
,2014-07-14 03:30,14,528.25,528.75,528,528,374
,2014-07-14 04:00,14,528,528.75,527.25,527.25,233
,2014-07-14 04:30,14,527.5,527.5,526.5,526.5,252
,2014-07-14 05:00,14,526.75,526.75,526.5,526.5,132
,2014-07-14 05:30,14,526.5,528,526.5,527.75,501
,2014-07-14 06:00,14,527.5,527.5,524.75,525.25,726
,2014-07-14 06:30,14,525.25,525.5,524.25,525.25,278
,2014-07-14 07:00,14,525.25,527.5,525.25,526.75,466
,2014-07-14 07:30,14,527,528,527,527.75,254
,2014-07-14 08:30,14,527,530,525,528.75,6025
,2014-07-14 09:00,14,528.75,530,527.5,528.25,1686
,2014-07-14 09:30,14,528.5,533,528.25,533,4796
,2014-07-14 10:00,14,533,533.5,528.75,530,3222
,2014-07-14 10:30,14,530,532.75,529.75,532,1959
,2014-07-14 11:00,14,532,534.75,531.75,534.5,1807
,2014-07-14 11:30,14,534.5,534.5,533.25,533.75,1813
,2014-07-14 12:00,14,533.75,537,533.75,536.75,2757
,2014-07-14 12:30,14,536.75,537.5,535.75,536,3044
,2014-07-14 13:00,14,536,539,535.25,538.5,4786
,2014-07-14 19:00,15,538,538.25,535.75,537.25,435
,2014-07-14 19:30,15,537,537.25,537,537,86
,2014-07-14 20:00,15,537,537.25,537,537,95
,2014-07-14 20:30,15,537,537,537,537,19
,2014-07-14 21:00,15,536.75,537,535.75,535.75,123
,2014-07-14 21:30,15,536,536,535.25,535.75,69
,2014-07-14 22:00,15,535.75,536.5,535.75,536.25,35
,2014-07-14 22:30,15,536.25,536.75,536.25,536.75,17
,2014-07-14 23:00,15,536.5,536.5,535,535.25,45
,2014-07-14 23:30,15,535.5,535.5,535.25,535.25,8
,2014-07-15 00:00,15,535.25,535.5,535,535,25
,2014-07-15 00:30,15,535,535.5,534.75,535.5,45
,2014-07-15 01:00,15,535,535.25,534.75,534.75,50
,2014-07-15 01:30,15,535,535.5,535,535,71
,2014-07-15 02:00,15,534.75,535,534.5,534.75,122
,2014-07-15 02:30,15,534.75,535,534.5,535,71
,2014-07-15 03:00,15,535,535.25,535,535.25,50
,2014-07-15 03:30,15,535,537.5,534.75,536.5,447
,2014-07-15 04:00,15,536.75,537,535.25,537,243
,2014-07-15 04:30,15,536.75,537.5,535.5,536.25,131
,2014-07-15 05:00,15,536.25,537.25,535.25,535.5,215
,2014-07-15 05:30,15,535.5,535.75,534.75,534.75,221
,2014-07-15 06:00,15,534.75,535.5,534.5,535,121
,2014-07-15 06:30,15,535,535,534,534,114
,2014-07-15 07:00,15,534,535.25,534,535.25,195
,2014-07-15 07:30,15,535,535.5,535,535,81
,2014-07-15 08:30,15,534.75,535.25,531.75,533.25,4742
,2014-07-15 09:00,15,533.5,534.5,531.25,531.5,1699
,2014-07-15 09:30,15,531.75,532.5,530.5,531.5,2847
,2014-07-15 10:00,15,531.5,534,531.25,533,2181
,2014-07-15 10:30,15,533,533.25,531.5,532,1227
,2014-07-15 11:00,15,532,533.75,531,533.75,1965
,2014-07-15 11:30,15,533.75,539.5,533.25,539.5,4480
,2014-07-15 12:00,15,539.5,539.5,534.75,534.75,3830
,2014-07-15 12:30,15,534.5,535.5,533,535,2356
,2014-07-15 13:00,15,534.75,538.5,534.25,538.5,2819
,2014-07-15 19:00,16,537,541.5,536.75,539.25,916
,2014-07-15 19:30,16,540,540.5,539.25,539.25,109
,2014-07-15 20:00,16,539.25,540.5,539,539,145
,2014-07-15 20:30,16,539.25,539.25,538.75,539.25,115
,2014-07-15 21:00,16,539.25,540,539.25,540,67
,2014-07-15 21:30,16,540,541.5,540,541.25,122
,2014-07-15 22:00,16,541.25,541.5,540.5,540.5,37
,2014-07-15 22:30,16,540.25,540.5,540.25,540.5,16
,2014-07-15 23:00,16,540.75,540.75,540.25,540.25,43
,2014-07-15 23:30,16,540,540.75,540,540,63
,2014-07-16 00:00,16,540.25,541,540,540.75,134
,2014-07-16 00:30,16,541,541,540,540.5,211
,2014-07-16 01:00,16,540.5,541.25,540.5,540.75,171
,2014-07-16 01:30,16,540.75,541.5,540.75,540.75,70
,2014-07-16 02:00,16,541,541.25,540.75,540.75,161
,2014-07-16 02:30,16,540.75,541,540.5,540.75,134
,2014-07-16 03:00,16,540.5,541,540.25,540.75,294
,2014-07-16 03:30,16,540.75,541,539.5,540,183
,2014-07-16 04:00,16,540,540.25,539.75,539.75,69
,2014-07-16 04:30,16,539.75,539.75,539.75,539.75,62
,2014-07-16 05:00,16,539.5,541.5,539.5,541.25,178
,2014-07-16 05:30,16,541,541.75,540,540,112
,2014-07-16 06:00,16,540,540.5,540,540.25,81
,2014-07-16 06:30,16,540.25,540.5,540,540,261
,2014-07-16 07:00,16,540,540.5,539.5,540,396
,2014-07-16 07:30,16,539.75,543.25,539.5,543,630
,2014-07-16 08:30,16,543.75,544.75,540.75,541.25,7737
,2014-07-16 09:00,16,541.25,542.25,540,540.5,2026
,2014-07-16 09:30,16,540.75,541.25,535.75,537.25,3027
,2014-07-16 10:00,16,537.5,538.75,537.25,537.75,2014
,2014-07-16 10:30,16,537.75,539,537.25,538.5,1219
,2014-07-16 11:00,16,538.5,541.75,538.5,541.75,1544
,2014-07-16 11:30,16,541.75,541.75,538.25,538.5,1431
,2014-07-16 12:00,16,538.5,540.5,538.5,540,1119
,2014-07-16 12:30,16,540,540.5,538,538.5,1485
,2014-07-16 13:00,16,538.5,539.5,537.5,537.75,2824
,2014-07-16 19:00,17,538,538.5,537.75,538.25,282
,2014-07-16 19:30,17,538.25,538.25,538,538.25,46
,2014-07-16 20:00,17,538,538,536,537.75,308
,2014-07-16 20:30,17,538,538,536.25,536.25,29
,2014-07-16 21:00,17,536,536.25,536,536,57
,2014-07-16 21:30,17,536,536,535.25,536,111
,2014-07-16 22:00,17,536,536,536,536,6
,2014-07-16 22:30,17,536,536,536,536,1
,2014-07-16 23:00,17,536,536,535.75,536,8
,2014-07-16 23:30,17,536,536.5,535.75,536.5,12
,2014-07-17 00:00,17,536.5,536.5,536.25,536.25,3
,2014-07-17 00:30,17,536,536.25,536,536.25,18
,2014-07-17 01:00,17,536,536.25,535.25,535.5,51
,2014-07-17 01:30,17,535.5,535.75,535.5,535.5,89
,2014-07-17 02:00,17,535.5,535.75,535,535.5,205
,2014-07-17 02:30,17,535.5,537.25,535.5,536.5,210
,2014-07-17 03:00,17,536.25,537.75,536.25,537.75,177
,2014-07-17 03:30,17,537.25,537.75,537.25,537.25,50
,2014-07-17 04:00,17,537.5,537.5,537,537,110
,2014-07-17 04:30,17,537.25,537.5,537,537.25,111
,2014-07-17 05:00,17,537.5,538,537,538,116
,2014-07-17 05:30,17,538,538,537.25,537.5,76
,2014-07-17 06:00,17,537.75,538.75,537.5,538.75,247
,2014-07-17 06:30,17,538.75,538.75,537.75,538.25,164
,2014-07-17 07:00,17,538,538.25,537,538.25,290
,2014-07-17 07:30,17,538.25,538.5,537,537,244
,2014-07-17 08:30,17,538,540,536.25,538.25,4594
,2014-07-17 09:00,17,538.25,539.75,535,536,3048
,2014-07-17 09:30,17,535.75,536,530.75,531.25,5302
,2014-07-17 10:00,17,531.25,532.75,531.25,532,2346
,2014-07-17 10:30,17,532,560,532,553.75,26215
,2014-07-17 11:00,17,553.75,561.75,551.25,555.5,15667
,2014-07-17 11:30,17,555.75,558.5,552,552.25,6105
,2014-07-17 12:00,17,552.25,552.5,547.25,550.75,5458
,2014-07-17 12:30,17,550.75,550.75,547.5,550.25,2903
,2014-07-17 13:00,17,550.25,551.75,549.75,551.25,4187
,2014-07-17 19:00,18,552.5,552.5,548.25,548.75,974
,2014-07-17 19:30,18,548.75,549.5,548.5,549,124
,2014-07-17 20:00,18,549,549.75,549,549.5,106
,2014-07-17 20:30,18,549.5,550.5,549.5,550.25,89
,2014-07-17 21:00,18,550.25,551,550,551,30
,2014-07-17 21:30,18,551,551.25,550.75,551,52
,2014-07-17 22:00,18,551,551,550.5,550.75,27
,2014-07-17 22:30,18,551,551.25,550.5,550.5,114
,2014-07-17 23:00,18,551,552,551,551.75,52
,2014-07-17 23:30,18,551.75,553,551.75,552.5,110
,2014-07-18 00:00,18,552.5,554.25,552.5,554,130
,2014-07-18 00:30,18,554.25,554.75,554.25,554.5,82
,2014-07-18 01:00,18,554.5,555.5,553.5,553.5,316
,2014-07-18 01:30,18,553.5,555,553.25,554.25,180
,2014-07-18 02:00,18,554.25,554.25,553.75,553.75,167
,2014-07-18 02:30,18,553.5,555.75,553.5,555.25,271
,2014-07-18 03:00,18,555.5,555.5,554.25,555,342
,2014-07-18 03:30,18,555,555,553.75,553.75,500
,2014-07-18 04:00,18,553.5,553.5,550.75,551,514
,2014-07-18 04:30,18,550.75,550.75,548.5,549,677
,2014-07-18 05:00,18,548.75,548.75,545.5,545.5,1005
,2014-07-18 05:30,18,545.5,546.25,545.25,545.5,379
,2014-07-18 06:00,18,545.75,549.5,545.25,547.25,636
,2014-07-18 06:30,18,547.25,549.25,547,549,535
,2014-07-18 07:00,18,549.25,549.75,548.25,548.75,377
,2014-07-18 07:30,18,548.75,549.25,548.5,549,261
,2014-07-18 08:30,18,548.75,550,540.25,541.25,7284
,2014-07-18 09:00,18,541.25,543.25,540.75,542,3098
,2014-07-18 09:30,18,542,542,536.25,536.5,4645
,2014-07-18 10:00,18,536.5,537.25,533.25,534.25,5558
,2014-07-18 10:30,18,534.25,537,534,535.5,3331
,2014-07-18 11:00,18,535.75,536.25,534.5,535,2494
,2014-07-18 11:30,18,535,535.25,532,532,2618
,2014-07-18 12:00,18,532,533.75,532,532,1777
,2014-07-18 12:30,18,532.25,535.5,532,532.75,2517
,2014-07-18 13:00,18,532.75,535,531,532.25,3841
,2014-07-20 19:00,21,529,530.25,528.75,530,306
,2014-07-20 19:30,21,530,530,529,529,254
,2014-07-20 20:00,21,529,530.25,529,530.25,91
,2014-07-20 20:30,21,530.5,531,530.25,530.75,153
,2014-07-20 21:00,21,530.5,530.5,529.25,529.5,52
,2014-07-20 21:30,21,529.5,529.5,529.5,529.5,15
,2014-07-20 22:00,21,529.5,529.75,529,529.5,33
,2014-07-20 22:30,21,529.75,529.75,529.25,529.25,8
,2014-07-20 23:00,21,529.5,529.75,529.5,529.75,9
,2014-07-20 23:30,21,530,530,529.75,530,5
,2014-07-21 00:00,21,529.5,529.5,529.5,529.5,4
,2014-07-21 00:30,21,529.75,530,529.5,530,12
,2014-07-21 01:00,21,530,530.25,529.75,530,25
,2014-07-21 01:30,21,530,530,529.5,529.75,54
,2014-07-21 02:00,21,529.75,529.75,528.75,529.25,89
,2014-07-21 02:30,21,529.25,529.75,529.25,529.75,21
,2014-07-21 03:00,21,529.5,529.75,528.25,528.75,221
,2014-07-21 03:30,21,528.75,531.25,528.75,529,646
,2014-07-21 04:00,21,529,529.25,526.5,527,584
,2014-07-21 04:30,21,526.75,527.25,525.75,526.5,514
,2014-07-21 05:00,21,526.25,527.25,526.25,526.25,222
,2014-07-21 05:30,21,526.25,526.75,526,526.75,133
,2014-07-21 06:00,21,526.25,527.75,526.25,527.5,432
,2014-07-21 06:30,21,527.75,527.75,527.25,527.5,142
,2014-07-21 07:00,21,527.25,528.5,526.5,527.75,528
,2014-07-21 07:30,21,527.75,528.75,527.75,528.25,130
,2014-07-21 08:30,21,528.25,528.75,524.5,525.75,5680
,2014-07-21 09:00,21,526,526,524.25,525,2125
,2014-07-21 09:30,21,525,531,523.75,530.5,6095
,2014-07-21 10:00,21,530.5,530.75,525.25,526,1928
,2014-07-21 10:30,21,526.25,527,526,526.5,1488
,2014-07-21 11:00,21,526.5,530.25,526.5,528.25,1471
,2014-07-21 11:30,21,528.25,529.5,526,526.5,1116
,2014-07-21 12:00,21,526.5,529.25,526.5,528.75,1199
,2014-07-21 12:30,21,528.5,530,527.25,528,1345
,2014-07-21 13:00,21,528.25,530.75,528.25,530.25,3020
,2014-07-21 19:00,22,529.5,531,529.25,531,278
,2014-07-21 19:30,22,530.75,535,530.25,533.75,625
,2014-07-21 20:00,22,534,534,533,533.25,67
,2014-07-21 20:30,22,533.25,533.25,532.5,533,96
,2014-07-21 21:00,22,532.5,532.5,532,532.25,61
,2014-07-21 21:30,22,532.25,532.25,532,532,17
,2014-07-21 22:00,22,531.75,532,530.5,530.5,123
,2014-07-21 22:30,22,531,531,530,530.25,78
,2014-07-21 23:00,22,530.25,530.5,530.25,530.5,12
,2014-07-21 23:30,22,530.5,530.5,530.5,530.5,14
,2014-07-22 00:00,22,530.75,530.75,530.5,530.5,27
,2014-07-22 00:30,22,530.5,531,530.5,531,28
,2014-07-22 01:00,22,530.75,531,530.25,530.75,56
,2014-07-22 01:30,22,530.75,531,530.5,530.75,46
,2014-07-22 02:00,22,530.75,532.5,530.75,531.5,239
,2014-07-22 02:30,22,531.25,531.75,530.5,530.5,176
,2014-07-22 03:00,22,530.5,531,530.25,530.75,105
,2014-07-22 03:30,22,530.75,531.75,529.25,531.75,568
,2014-07-22 04:00,22,531.5,532.25,531,531.25,73
,2014-07-22 04:30,22,531,533.25,531,532,140
,2014-07-22 05:00,22,532,533.5,532,533,226
,2014-07-22 05:30,22,532.75,533.5,532.25,533,280
,2014-07-22 06:00,22,533.25,535.25,533.25,534.75,455
,2014-07-22 06:30,22,535,535,533.75,534,164
,2014-07-22 07:00,22,533.75,534.25,533,533.75,274
,2014-07-22 07:30,22,534,534.75,533.75,534.5,207
,2014-07-22 08:30,22,535.25,536.75,531.5,532.5,4554
,2014-07-22 09:00,22,532.75,533.5,528,529,2644
,2014-07-22 09:30,22,529,529.75,526.5,527.5,4156
,2014-07-22 10:00,22,527.25,528,526,526,3111
,2014-07-22 10:30,22,526,528.5,525,527.75,2362
,2014-07-22 11:00,22,527.75,528,525.75,527.5,695
,2014-07-22 11:30,22,527.25,529,527.25,527.25,1337
,2014-07-22 12:00,22,527.5,527.75,526.5,526.5,946
,2014-07-22 12:30,22,526.5,527,525,525.5,1485
,2014-07-22 13:00,22,525.75,526.75,524,525,3247
,2014-07-22 19:00,23,524.5,525.75,520.25,523,1567
,2014-07-22 19:30,23,523,524,523,523.25,157
,2014-07-22 20:00,23,523.25,523.25,522.75,523,27
,2014-07-22 20:30,23,523.25,523.75,523,523.25,72
,2014-07-22 21:00,23,523.25,523.75,522.75,523.5,49
,2014-07-22 21:30,23,523.5,524.25,523.5,524.25,93
,2014-07-22 22:00,23,524.25,524.75,523.5,524.75,141
,2014-07-22 22:30,23,524.75,525,524.5,525,31
,2014-07-22 23:00,23,524.5,524.75,524.25,524.25,50
,2014-07-22 23:30,23,524,524.5,524,524,64
,2014-07-23 00:00,23,524,524.25,523.25,523.25,91
,2014-07-23 00:30,23,523.25,523.25,523,523,12
,2014-07-23 01:00,23,523.25,525.75,523.25,525.5,197
,2014-07-23 01:30,23,525.5,526,524.25,524.5,187
,2014-07-23 02:00,23,524.5,525.25,524.5,525,31
,2014-07-23 02:30,23,525.25,525.25,524.5,524.5,81
,2014-07-23 03:00,23,524.5,525,524,524,207
,2014-07-23 03:30,23,524,524.5,523.75,524.25,169
,2014-07-23 04:00,23,524.25,524.75,523.75,524.5,194
,2014-07-23 04:30,23,524.25,524.5,524,524.25,83
,2014-07-23 05:00,23,524.25,525,524,525,86
,2014-07-23 05:30,23,525,525,524.5,524.75,82
,2014-07-23 06:00,23,524.75,524.75,524,524.25,235
,2014-07-23 06:30,23,524.25,526.5,524,525,570
,2014-07-23 07:00,23,525,528,524.75,527.25,1013
,2014-07-23 07:30,23,527.5,527.5,526,526.5,137
,2014-07-23 08:30,23,526.5,528.25,523.75,525.25,3982
,2014-07-23 09:00,23,525.25,528.75,524.75,527.75,1861
,2014-07-23 09:30,23,527.75,528.25,525.25,527.25,1962
,2014-07-23 10:00,23,527.5,528.25,525.5,525.5,1245
,2014-07-23 10:30,23,525.75,526,524.5,524.75,1504
,2014-07-23 11:00,23,524.75,525.75,524.5,525.5,673
,2014-07-23 11:30,23,525.25,527.75,524.75,526.25,1272
,2014-07-23 12:00,23,526.25,529,526,528.5,1892
,2014-07-23 12:30,23,528.75,531,528,529,3559
,2014-07-23 13:00,23,528.75,531,528.25,529.75,2105
,2014-07-23 19:00,24,530.5,532,530.5,531,380
,2014-07-23 19:30,24,531,532,530.25,532,214
,2014-07-23 20:00,24,531.75,532,531.5,531.75,179
,2014-07-23 20:30,24,531.75,532,531.5,531.75,140
,2014-07-23 21:00,24,531.75,531.75,530,530,123
,2014-07-23 21:30,24,530.25,530.25,530,530,24
,2014-07-23 22:00,24,530.25,531,530.25,530.75,185
,2014-07-23 22:30,24,531,531.5,530.5,531.5,132
,2014-07-23 23:00,24,531.5,531.5,531,531.25,101
,2014-07-23 23:30,24,531.5,531.5,531,531.25,45
,2014-07-24 00:00,24,531.5,531.75,531.25,531.75,45
,2014-07-24 00:30,24,531.5,532,531.25,532,155
,2014-07-24 01:00,24,531.75,532,531.5,531.75,218
,2014-07-24 01:30,24,531.75,532.75,531.5,532,102
,2014-07-24 02:00,24,531.75,532.25,531,531,147
,2014-07-24 02:30,24,531,532,530.75,531.75,137
,2014-07-24 03:00,24,531.75,531.75,530.75,531.5,64
,2014-07-24 03:30,24,531.25,536.5,531.25,535.75,823
,2014-07-24 04:00,24,536,537.5,535.5,536.75,603
,2014-07-24 04:30,24,537.25,537.75,536.5,536.75,405
,2014-07-24 05:00,24,536.75,537.75,536.5,536.75,238
,2014-07-24 05:30,24,536.75,537.25,536.5,536.5,112
,2014-07-24 06:00,24,536.5,536.5,534.75,535.25,453
,2014-07-24 06:30,24,535.5,537,535,536,282
,2014-07-24 07:00,24,536,538,535.25,538,1263
,2014-07-24 07:30,24,537.75,542.25,537.75,539.75,2288
,2014-07-24 08:30,24,540,541,533.25,535.25,6917
,2014-07-24 09:00,24,535.25,535.75,528.75,529.75,4161
,2014-07-24 09:30,24,529.75,529.75,526,528.25,5537
,2014-07-24 10:00,24,528.5,533.5,528,532.5,4161
,2014-07-24 10:30,24,532.5,535.25,530.5,534.25,3691
,2014-07-24 11:00,24,534,535,532.5,532.75,1565
,2014-07-24 11:30,24,533,533,531.25,531.75,1568
,2014-07-24 12:00,24,531.75,531.75,529.25,530.5,1174
,2014-07-24 12:30,24,530.25,530.75,528.5,529.5,962
,2014-07-24 13:00,24,529.75,531,528.25,529,2358
,2014-07-24 19:00,25,528.75,532,528.75,531.75,520
,2014-07-24 19:30,25,531.75,533.25,531.5,532,205
,2014-07-24 20:00,25,532,532.25,532,532,82
,2014-07-24 20:30,25,532.25,532.25,531.75,531.75,23
,2014-07-24 21:00,25,531.75,532,531.75,532,55
,2014-07-24 21:30,25,532.25,533,532.25,532.75,99
,2014-07-24 22:00,25,532.5,533,532.25,532.5,94
,2014-07-24 22:30,25,532.25,533.25,532.25,532.75,146
,2014-07-24 23:00,25,533,533.75,533,533.75,30
,2014-07-24 23:30,25,533.25,533.75,533.25,533.75,21
,2014-07-25 00:00,25,533.75,535,533.75,534.75,152
,2014-07-25 00:30,25,534.5,534.75,533.75,533.75,48
,2014-07-25 01:00,25,533.75,534.5,533.5,534.5,95
,2014-07-25 01:30,25,534.25,534.5,532.25,532.75,288
,2014-07-25 02:00,25,532.5,533.75,532.25,533.5,75
,2014-07-25 02:30,25,533.5,533.75,533,533.5,132
,2014-07-25 03:00,25,533.5,534,533.25,533.25,181
,2014-07-25 03:30,25,533,533,530.75,531,182
,2014-07-25 04:00,25,530.75,531,530,530.25,199
,2014-07-25 04:30,25,530.5,530.75,528,528.75,307
,2014-07-25 05:00,25,528.5,530.75,528.5,530.75,139
,2014-07-25 05:30,25,530.75,530.75,529.25,529.75,86
,2014-07-25 06:00,25,529.75,531,529.5,529.75,107
,2014-07-25 06:30,25,529.5,529.75,528.75,529.25,85
,2014-07-25 07:00,25,529,529,528,528.75,283
,2014-07-25 07:30,25,528.75,529.75,528.75,528.75,173
,2014-07-25 08:30,25,528.75,530,526.5,529.5,5421
,2014-07-25 09:00,25,529.5,534,528.25,533.5,4236
,2014-07-25 09:30,25,533.5,534.25,531.25,532.25,3453
,2014-07-25 10:00,25,532.25,538,532.25,535,5755
,2014-07-25 10:30,25,535.25,537,534.75,536,1834
,2014-07-25 11:00,25,536,536.25,534.5,535,1403
,2014-07-25 11:30,25,535,535.75,534.25,535.25,1000
,2014-07-25 12:00,25,535.25,538,534.75,537.5,2794
,2014-07-25 12:30,25,537.5,538.5,536.75,537.5,2402
,2014-07-25 13:00,25,537.5,538.5,537,537.5,3204
,2014-07-27 19:00,28,538,539.25,537.5,539.25,711
,2014-07-27 19:30,28,539.25,541.5,539,541.25,397
,2014-07-27 20:00,28,541.5,541.75,536.5,537,719
,2014-07-27 20:30,28,536.75,540.25,536.5,540,285
,2014-07-27 21:00,28,540,540.5,540,540.25,215
,2014-07-27 21:30,28,540.25,541.25,540,541,178
,2014-07-27 22:00,28,541.25,543.25,541,541,670
,2014-07-27 22:30,28,541,541,540,540.75,58
,2014-07-27 23:00,28,540.75,541,540,540,47
,2014-07-27 23:30,28,539.75,540,539.5,539.75,17
,2014-07-28 00:00,28,539.75,540,539.5,539.75,37
,2014-07-28 00:30,28,539.75,541,539.5,540.75,85
,2014-07-28 01:00,28,541,541,540.25,541,85
,2014-07-28 01:30,28,540.75,540.75,539,540,136
,2014-07-28 02:00,28,540,542.5,539.75,542.25,363
,2014-07-28 02:30,28,542.25,542.25,540.75,541,121
,2014-07-28 03:00,28,541,541,540,540.25,87
,2014-07-28 03:30,28,540.5,540.5,535.25,535.5,512
,2014-07-28 04:00,28,535.5,536.25,532,532.5,832
,2014-07-28 04:30,28,532.5,534.75,532.5,534,274
,2014-07-28 05:00,28,533.75,534.25,533.5,533.5,97
,2014-07-28 05:30,28,533.5,534.25,533,533.75,194
,2014-07-28 06:00,28,533.75,533.75,533,533,125
,2014-07-28 06:30,28,533,534.25,533,534,199
,2014-07-28 07:00,28,533.75,534.25,533,533.75,256
,2014-07-28 07:30,28,533.75,534.5,533.5,534.25,99
,2014-07-28 08:30,28,534.25,536.5,532.5,534.75,4221
,2014-07-28 09:00,28,534.75,538.75,534,538,2646
,2014-07-28 09:30,28,538.25,538.75,536.5,536.5,2272
,2014-07-28 10:00,28,536.5,537,535,535,1827
,2014-07-28 10:30,28,535.25,535.75,533.25,535.75,1773
,2014-07-28 11:00,28,535.75,537.5,534.5,535,1352
,2014-07-28 11:30,28,535,536.25,534,536,1187
,2014-07-28 12:00,28,536,536.75,535.25,536.25,987
,2014-07-28 12:30,28,536.5,537.25,534.75,535.75,1210
,2014-07-28 13:00,28,535.75,536.75,534.25,535,2080
,2014-07-28 19:00,29,534.5,535,533,533.5,460
,2014-07-28 19:30,29,533.5,533.75,533,533,101
,2014-07-28 20:00,29,533,533.75,533,533.5,109
,2014-07-28 20:30,29,533.25,533.5,533,533.25,71
,2014-07-28 21:00,29,533.25,533.25,533.25,533.25,10
,2014-07-28 21:30,29,533.5,534,533.5,534,72
,2014-07-28 22:00,29,534.25,534.25,534,534,16
,2014-07-28 22:30,29,534.25,534.25,534.25,534.25,6
,2014-07-28 23:00,29,534.25,534.5,534.25,534.5,31
,2014-07-28 23:30,29,534.5,535,534.5,534.75,36
,2014-07-29 00:00,29,535,535.25,535,535,35
,2014-07-29 00:30,29,535,535.25,535,535,10
,2014-07-29 01:00,29,535,535,534.25,534.25,72
,2014-07-29 01:30,29,534.5,535,534.5,534.5,52
,2014-07-29 02:00,29,534.5,534.75,534,534,32
,2014-07-29 02:30,29,533.75,534.5,533.75,534,88
,2014-07-29 03:00,29,533.75,534,533.75,533.75,45
,2014-07-29 03:30,29,533.75,534.5,533.75,534.5,122
,2014-07-29 04:00,29,534.5,534.75,534,534.25,144
,2014-07-29 04:30,29,534.25,534.25,532.5,533,399
,2014-07-29 05:00,29,533.25,533.5,533.25,533.25,67
,2014-07-29 05:30,29,533.25,534.25,532.5,534.25,163
,2014-07-29 06:00,29,534.25,535.75,532.75,533.5,309
,2014-07-29 06:30,29,533.25,533.5,532.75,533,157
,2014-07-29 07:00,29,533,533.5,532.25,533.25,251
,2014-07-29 07:30,29,533.25,533.75,532.5,532.75,107
,2014-07-29 08:30,29,532.5,532.75,524.5,525.25,9628
,2014-07-29 09:00,29,525.25,525.25,522,522.5,4130
,2014-07-29 09:30,29,522.5,522.75,519.25,521.75,7176
,2014-07-29 10:00,29,521.75,522,520.25,520.75,2122
,2014-07-29 10:30,29,521,521,519.25,520.5,2349
,2014-07-29 11:00,29,520.75,520.75,519,519.5,2657
,2014-07-29 11:30,29,519.5,523.25,519.25,521,2576
,2014-07-29 12:00,29,521.25,521.75,519,519.5,1493
,2014-07-29 12:30,29,519.75,521.25,518.5,519.5,1968
,2014-07-29 13:00,29,519.5,520.75,519,520.5,2668
,2014-07-29 19:00,30,521.25,521.75,521,521.25,458
,2014-07-29 19:30,30,521.25,521.5,521.25,521.25,54
,2014-07-29 20:00,30,521.25,521.75,521,521.25,166
,2014-07-29 20:30,30,521,521.25,521,521.25,21
,2014-07-29 21:00,30,521.25,521.25,521.25,521.25,9
,2014-07-29 21:30,30,521,521.5,521,521.25,23
,2014-07-29 22:00,30,521,521.25,521,521,47
,2014-07-29 22:30,30,521.25,522.25,521,522,191
,2014-07-29 23:00,30,521.75,522,521.75,521.75,14
,2014-07-29 23:30,30,522,522.25,522,522.25,30
,2014-07-30 00:00,30,522.25,522.5,522,522.5,43
,2014-07-30 00:30,30,522.5,522.5,522.25,522.25,12
,2014-07-30 01:00,30,522.5,522.75,522.25,522.75,47
,2014-07-30 01:30,30,522.5,523.25,522.5,523.25,94
,2014-07-30 02:00,30,523.5,523.75,522.75,523,249
,2014-07-30 02:30,30,523,523,522,522,268
,2014-07-30 03:00,30,522,522,521.5,521.5,138
,2014-07-30 03:30,30,521.5,521.75,521,521.5,242
,2014-07-30 04:00,30,521.5,522.5,521,522.5,137
,2014-07-30 04:30,30,522.5,522.5,522,522,111
,2014-07-30 05:00,30,522,522,520.75,521,490
,2014-07-30 05:30,30,521,521.5,520.75,521,149
,2014-07-30 06:00,30,521,522.25,521,522,135
,2014-07-30 06:30,30,522.25,522.25,521.5,522,120
,2014-07-30 07:00,30,522.25,522.25,520.75,521.75,425
,2014-07-30 07:30,30,521.75,522,520.5,520.5,357
,2014-07-30 08:30,30,520.5,523.5,519.75,522,4599
,2014-07-30 09:00,30,522.25,526.75,521.75,525.5,4313
,2014-07-30 09:30,30,525.5,529,525,528.25,7552
,2014-07-30 10:00,30,528.25,529,526.25,526.5,2425
,2014-07-30 10:30,30,526.75,527.5,522.75,524.25,3251
,2014-07-30 11:00,30,524.5,525,523.25,524,1843
,2014-07-30 11:30,30,524,524.75,523.25,524.75,975
,2014-07-30 12:00,30,524.75,526,524.25,525.25,1673
,2014-07-30 12:30,30,525.5,527,525,526.5,1215
,2014-07-30 13:00,30,526.5,528.25,525.5,527.75,3344
,2014-07-30 19:00,31,527,527,526,526.75,133
,2014-07-30 19:30,31,526.75,527,526.75,527,25
,2014-07-30 20:00,31,527,527.5,526.75,527.25,96
,2014-07-30 20:30,31,527.5,528.25,527.25,527.75,37
,2014-07-30 21:00,31,527.5,527.75,526.75,527,43
,2014-07-30 21:30,31,527,527,526.5,526.75,23
,2014-07-30 22:00,31,526.75,527,526.5,526.5,19
,2014-07-30 22:30,31,526.5,526.5,526.25,526.25,36
,2014-07-30 23:00,31,526.5,526.75,526.5,526.5,8
,2014-07-30 23:30,31,526.5,526.5,526.5,526.5,10
,2014-07-31 00:00,31,526.5,526.75,526.5,526.5,19
,2014-07-31 00:30,31,526.75,527,526.5,527,51
,2014-07-31 01:00,31,527,527.25,526.25,526.5,56
,2014-07-31 01:30,31,526.5,526.75,525.75,526,90
,2014-07-31 02:00,31,526.25,526.75,526.25,526.5,36
,2014-07-31 02:30,31,526.5,526.5,525.75,526,66
,2014-07-31 03:00,31,526,526,525.5,525.5,71
,2014-07-31 03:30,31,525.75,526,524,524,492
,2014-07-31 04:00,31,524,525.5,523.75,525.5,448
,2014-07-31 04:30,31,525.5,525.5,524.75,525,94
,2014-07-31 05:00,31,525,526,524.5,524.5,222
,2014-07-31 05:30,31,524.5,524.5,523.5,523.5,179
,2014-07-31 06:00,31,523.75,525,523.75,525,82
,2014-07-31 06:30,31,525,526,524.75,525,219
,2014-07-31 07:00,31,525,526,524.75,526,334
,2014-07-31 07:30,31,525.5,526.25,524.75,526,415
,2014-07-31 08:30,31,526,530.75,523.5,528.75,6294
,2014-07-31 09:00,31,528.75,530.75,528.5,530,2372
,2014-07-31 09:30,31,529.75,530.25,526.5,526.5,2845
,2014-07-31 10:00,31,526.25,529,524.75,528.75,2723
,2014-07-31 10:30,31,528.75,529,527,527,1159
,2014-07-31 11:00,31,526.75,527.75,526,527.25,1179
,2014-07-31 11:30,31,527.25,528,526.5,527.75,870
,2014-07-31 12:00,31,528,536.25,528,535.5,7076
,2014-07-31 12:30,31,535.5,535.75,533,534,2456
,2014-07-31 13:00,31,533.75,534,529.25,530.5,6881
,2014-07-31 19:00,1,531,532.25,530.5,531.75,610
,2014-07-31 19:30,1,531.5,533.5,531.5,533,460
,2014-07-31 20:00,1,532.75,532.75,532,532,121
,2014-07-31 20:30,1,532.25,532.75,531.75,532.25,66
,2014-07-31 21:00,1,532,532.75,532,532.5,35
,2014-07-31 21:30,1,532.75,533,532.5,532.75,30
,2014-07-31 22:00,1,532.5,532.75,532.5,532.75,53
,2014-07-31 22:30,1,532.75,533,532.75,533,40
,2014-07-31 23:00,1,533,534,533,533.25,101
,2014-07-31 23:30,1,533.25,534,533.25,534,45
,2014-08-01 00:00,1,533.75,534.75,533.75,534.75,129
,2014-08-01 00:30,1,535,535.25,534.5,535,78
,2014-08-01 01:00,1,535,535.25,534.5,534.5,85
,2014-08-01 01:30,1,534.5,534.75,534,534.25,135
,2014-08-01 02:00,1,534,534.25,533.5,534,137
,2014-08-01 02:30,1,534,534.5,533.25,534,259
,2014-08-01 03:00,1,534.25,534.25,533.5,533.75,167
,2014-08-01 03:30,1,533.5,534.75,533.5,534.5,555
,2014-08-01 04:00,1,534.5,536,534.25,536,322
,2014-08-01 04:30,1,536,536,535,535.5,571
,2014-08-01 05:00,1,535.25,535.5,534.25,534.75,394
,2014-08-01 05:30,1,534.5,534.5,533,533.75,501
,2014-08-01 06:00,1,534,536,534,534.75,532
,2014-08-01 06:30,1,534.5,535.5,534,534.5,340
,2014-08-01 07:00,1,534.5,535.5,534.5,535,353
,2014-08-01 07:30,1,535,536,535,535.75,215
,2014-08-01 08:30,1,535.75,541.25,535.5,539.5,8256
,2014-08-01 09:00,1,539.75,541,538.25,539.5,3321
,2014-08-01 09:30,1,539.5,544,539.25,541,6893
,2014-08-01 10:00,1,540.75,541.25,538.25,539.5,2491
,2014-08-01 10:30,1,539.5,541.25,535.5,536.75,3200
,2014-08-01 11:00,1,536.5,537,534,535,2745
,2014-08-01 11:30,1,535.25,535.25,532.25,533.75,2113
,2014-08-01 12:00,1,533.75,535.25,533.25,534.25,1197
,2014-08-01 12:30,1,534.25,536,533.75,535.5,1306
,2014-08-01 13:00,1,535.5,536.25,532.5,534.5,3653
,2014-08-03 19:00,4,535.5,543.25,534.75,541.75,1267
,2014-08-03 19:30,4,542,542.25,540,540.75,188
,2014-08-03 20:00,4,540.75,541.25,540.25,540.25,95
,2014-08-03 20:30,4,540.5,541,540.25,540.5,79
,2014-08-03 21:00,4,541,542,540.25,541.5,74
,2014-08-03 21:30,4,541.75,542.75,541.75,542.75,79
,2014-08-03 22:00,4,542.5,543.25,542.25,542.75,80
,2014-08-03 22:30,4,542.75,545.75,542.75,545.25,604
,2014-08-03 23:00,4,545.25,545.5,545,545,130
,2014-08-03 23:30,4,545,545.25,544.25,544.25,86
,2014-08-04 00:00,4,544.25,544.5,543.75,544.25,91
,2014-08-04 00:30,4,544,544.25,543.5,544,60
,2014-08-04 01:00,4,544,544.5,543,543.25,123
,2014-08-04 01:30,4,543,544.25,543,544,191
,2014-08-04 02:00,4,544.5,544.5,544,544.25,39
,2014-08-04 02:30,4,544.5,544.75,544,544,138
,2014-08-04 03:00,4,544,545.5,543.5,543.75,463
,2014-08-04 03:30,4,543.5,544.25,543.5,544.25,149
,2014-08-04 04:00,4,544.25,544.25,543.5,543.5,304
,2014-08-04 04:30,4,543.5,543.75,542.75,543,100
,2014-08-04 05:00,4,543,543,541.5,542,243
,2014-08-04 05:30,4,541.75,542,541,541.75,155
,2014-08-04 06:00,4,541.5,543.5,541.25,543,519
,2014-08-04 06:30,4,543.25,544.75,543.25,544,420
,2014-08-04 07:00,4,544.25,545.5,543.75,545.5,499
,2014-08-04 07:30,4,545.25,546.25,545.25,545.5,439
,2014-08-04 08:30,4,545.25,548.5,543,547.5,5919
,2014-08-04 09:00,4,547.5,551.25,545.5,550.75,4528
,2014-08-04 09:30,4,550.75,553.25,547.25,548.75,5209
,2014-08-04 10:00,4,548.5,550.75,546,548.75,3772
,2014-08-04 10:30,4,548.75,549.25,546.25,546.5,1967
,2014-08-04 11:00,4,546.5,547.75,546,546,1628
,2014-08-04 11:30,4,546.25,546.25,543.75,545.75,1778
,2014-08-04 12:00,4,545.75,547.25,544,544.5,1496
,2014-08-04 12:30,4,544.25,545.5,543.5,544.75,1481
,2014-08-04 13:00,4,544.75,545.25,543,544.75,3709
,2014-08-04 19:00,5,543.75,544.75,543,544.75,214
,2014-08-04 19:30,5,544.5,544.5,543.5,543.75,63
,2014-08-04 20:00,5,543.5,543.5,541.5,541.75,311
,2014-08-04 20:30,5,541.75,542.75,541.5,541.75,101
,2014-08-04 21:00,5,542,544,542,543.5,123
,2014-08-04 21:30,5,543.75,543.75,543,543.25,35
,2014-08-04 22:00,5,543.25,543.75,543.25,543.75,30
,2014-08-04 22:30,5,543.75,544.5,543.25,544.25,29
,2014-08-04 23:00,5,544.25,544.5,543.75,544.25,50
,2014-08-04 23:30,5,544,544,543.5,543.75,22
,2014-08-05 00:00,5,544,544,543.5,544,67
,2014-08-05 00:30,5,544.25,544.5,544,544.25,37
,2014-08-05 01:00,5,544.25,544.5,544,544.25,39
,2014-08-05 01:30,5,544.25,544.5,544,544.25,63
,2014-08-05 02:00,5,544.25,544.25,542.25,542.5,197
,2014-08-05 02:30,5,542.75,543,542.5,543,156
,2014-08-05 03:00,5,542.5,543.25,542.5,543.25,127
,2014-08-05 03:30,5,543.25,543.25,542.25,542.75,274
,2014-08-05 04:00,5,542.75,542.75,541.5,542.5,350
,2014-08-05 04:30,5,542.75,543.5,542.5,543.25,129
,2014-08-05 05:00,5,543.25,543.75,542.75,543.25,200
,2014-08-05 05:30,5,543.5,543.5,543.25,543.25,102
,2014-08-05 06:00,5,543.25,543.5,542.75,542.75,113
,2014-08-05 06:30,5,542.75,543,542.5,542.75,115
,2014-08-05 07:00,5,542.75,542.75,540.5,541,749
,2014-08-05 07:30,5,541.25,542.75,541,541.25,236
,2014-08-05 08:30,5,541.25,542.75,538,542,4885
,2014-08-05 09:00,5,542.25,546.25,541.25,542.5,5059
,2014-08-05 09:30,5,542.75,543.75,541,541,1708
,2014-08-05 10:00,5,541.25,543,540.25,542.75,2106
,2014-08-05 10:30,5,542.75,544,542.5,543,1390
,2014-08-05 11:00,5,543,545.5,542.75,544.5,1655
,2014-08-05 11:30,5,544.5,547.25,544.5,547.25,1799
,2014-08-05 12:00,5,547.25,548.25,546.75,547.75,1442
,2014-08-05 12:30,5,547.5,552,547.25,550.5,3932
,2014-08-05 13:00,5,550.5,554.25,550,553,5942
,2014-08-05 19:00,6,553,559.5,552.75,558.5,2526
,2014-08-05 19:30,6,558.5,559.75,558,558.25,383
,2014-08-05 20:00,6,559,559.5,558.25,558.5,126
,2014-08-05 20:30,6,558.5,558.5,556.75,557,293
,2014-08-05 21:00,6,556.75,557.5,556.75,557,107
,2014-08-05 21:30,6,557,558.25,557,557.25,101
,2014-08-05 22:00,6,557.25,557.5,557,557.25,54
,2014-08-05 22:30,6,557.25,558,557.25,558,35
,2014-08-05 23:00,6,558,558.25,557.75,557.75,40
,2014-08-05 23:30,6,558,558,557.5,557.75,33
,2014-08-06 00:00,6,557.5,557.75,557,557.5,104
,2014-08-06 00:30,6,557.5,557.75,557,557.75,49
,2014-08-06 01:00,6,557.5,557.75,557,557.75,125
,2014-08-06 01:30,6,557.5,559.25,557.5,559,134
,2014-08-06 02:00,6,559.25,560,558.5,558.75,385
,2014-08-06 02:30,6,558.75,559.5,558,559.25,204
,2014-08-06 03:00,6,559,562.75,559,562,1329
,2014-08-06 03:30,6,561.75,564.75,561.25,564.5,1310
,2014-08-06 04:00,6,564.5,565,562.25,563,1318
,2014-08-06 04:30,6,562.5,563,560.25,560.5,631
,2014-08-06 05:00,6,560.75,561.5,560.25,560.75,462
,2014-08-06 05:30,6,560.5,561,559.25,559.25,416
,2014-08-06 06:00,6,559.25,559.75,558.25,558.25,483
,2014-08-06 06:30,6,558.25,559,557.5,558,675
,2014-08-06 07:00,6,558,558.5,557,557.75,1068
,2014-08-06 07:30,6,557.75,558.75,557.5,558.25,341
,2014-08-06 08:30,6,558.25,562,555.5,559.25,10002
,2014-08-06 09:00,6,559.5,560.5,556.5,559.75,3053
,2014-08-06 09:30,6,559.75,563.25,559,563,5420
,2014-08-06 10:00,6,563.25,568.5,562.5,565,10841
,2014-08-06 10:30,6,564.75,571,564.75,570.75,6957
,2014-08-06 11:00,6,570.75,572,569.25,570,3538
,2014-08-06 11:30,6,570.25,570.75,568.25,568.5,2162
,2014-08-06 12:00,6,568.25,568.25,566.75,567.25,1871
,2014-08-06 12:30,6,567.25,569,566.25,567.25,2401
,2014-08-06 13:00,6,567,569,566.5,567.75,3545
,2014-08-06 19:00,7,568,568.25,565.25,566.5,478
,2014-08-06 19:30,7,566.5,566.75,566,566.25,290
,2014-08-06 20:00,7,566,566,562.5,563,754
,2014-08-06 20:30,7,563,563,560.5,560.75,567
,2014-08-06 21:00,7,560.5,561.75,559,561.5,377
,2014-08-06 21:30,7,561.75,562.5,561.25,562.5,69
,2014-08-06 22:00,7,562.5,563.25,562.25,563,71
,2014-08-06 22:30,7,563.25,563.25,562.25,562.25,33
,2014-08-06 23:00,7,562.5,562.5,562.25,562.5,7
,2014-08-06 23:30,7,562.5,563.25,562.5,562.75,93
,2014-08-07 00:00,7,562.75,562.75,562.25,562.25,29
,2014-08-07 00:30,7,562.25,562.5,562,562.25,27
,2014-08-07 01:00,7,562.25,562.5,561.75,562.5,127
,2014-08-07 01:30,7,562.5,563,562.5,562.75,54
,2014-08-07 02:00,7,563,563.75,562.25,563.25,241
,2014-08-07 02:30,7,563.25,564.75,563,564.75,310
,2014-08-07 03:00,7,564.75,567.75,564.75,567.5,1037
,2014-08-07 03:30,7,567.5,568,562.25,562.25,1135
,2014-08-07 04:00,7,562.25,564.5,562.25,564.25,445
,2014-08-07 04:30,7,564.25,565,564,565,181
,2014-08-07 05:00,7,565,565.25,564.5,564.75,193
,2014-08-07 05:30,7,564.75,565,564.5,564.75,109
,2014-08-07 06:00,7,564.5,565,564.25,565,81
,2014-08-07 06:30,7,565,565.5,563.5,564.5,236
,2014-08-07 07:00,7,564.25,565.25,562.25,562.5,468
,2014-08-07 07:30,7,562.5,563,562.5,562.75,166
,2014-08-07 08:30,7,562,563,559.25,562,6838
,2014-08-07 09:00,7,562.25,562.25,560.25,560.75,1730
,2014-08-07 09:30,7,561,564,558.5,560,4268
,2014-08-07 10:00,7,560.25,565.75,560,565,3814
,2014-08-07 10:30,7,565.5,566.25,563.5,565.25,2833
,2014-08-07 11:00,7,565.5,566.25,563.5,564.25,2135
,2014-08-07 11:30,7,564.5,564.5,563.25,564,1094
,2014-08-07 12:00,7,563.75,564.5,563.5,563.5,1341
,2014-08-07 12:30,7,563.5,564,560.5,561,2001
,2014-08-07 13:00,7,561,562.5,560,561.5,3851
,2014-08-07 19:00,8,561,561.5,560.25,560.75,170
,2014-08-07 19:30,8,560.75,560.75,560,560.25,61
,2014-08-07 20:00,8,560.25,560.5,560,560.5,62
,2014-08-07 20:30,8,560.5,561.25,560.5,560.5,42
,2014-08-07 21:00,8,560.75,560.75,560,560.25,47
,2014-08-07 21:30,8,560.25,560.5,560,560,54
,2014-08-07 22:00,8,560.25,560.5,560.25,560.5,26
,2014-08-07 22:30,8,560.75,561,560.5,561,50
,2014-08-07 23:00,8,560.75,560.75,560.75,560.75,6
,2014-08-07 23:30,8,560.75,561,560.75,561,44
,2014-08-08 00:00,8,560.75,561,560.75,561,2
,2014-08-08 00:30,8,560.75,561,560.75,561,15
,2014-08-08 01:00,8,560.75,561,560.75,560.75,23
,2014-08-08 01:30,8,560.75,561,560.5,560.75,66
,2014-08-08 02:00,8,560.75,561,560.5,560.75,55
,2014-08-08 02:30,8,560.75,560.75,560.25,560.25,83
,2014-08-08 03:00,8,560.25,560.25,559.25,559.25,312
,2014-08-08 03:30,8,559.25,559.5,559,559,218
,2014-08-08 04:00,8,559.25,559.5,559.25,559.25,251
,2014-08-08 04:30,8,559.25,559.5,559,559.25,115
,2014-08-08 05:00,8,559,559.75,559,559.75,174
,2014-08-08 05:30,8,559.75,560,559.5,560,54
,2014-08-08 06:00,8,560,561,559.75,560.75,159
,2014-08-08 06:30,8,561,561.25,560.75,561,81
,2014-08-08 07:00,8,560.75,560.75,559,559.25,295
,2014-08-08 07:30,8,559,559.5,556,557.25,1054
,2014-08-08 08:30,8,556.5,560.75,556.25,557.5,5403
,2014-08-08 09:00,8,557.75,557.75,552,552,5780
,2014-08-08 09:30,8,552.25,554.25,551,552.75,3525
,2014-08-08 10:00,8,552.75,553.25,550.25,550.5,2773
,2014-08-08 10:30,8,550.5,551.25,547,551,5179
,2014-08-08 11:00,8,551,551,548,549.5,2360
,2014-08-08 11:30,8,549.75,551.25,549.25,550.5,1260
,2014-08-08 12:00,8,550.5,551.5,549.75,551.5,1126
,2014-08-08 12:30,8,551.5,552.5,550.75,551.75,1364
,2014-08-08 13:00,8,552,553,547.75,548,5343
,2014-08-10 19:00,11,548.75,549,544.75,544.75,535
,2014-08-10 19:30,11,545,545.5,544,545,222
,2014-08-10 20:00,11,545,547,545,546.75,213
,2014-08-10 20:30,11,546.75,546.75,545.75,546.5,53
,2014-08-10 21:00,11,546.5,547,546.5,546.5,53
,2014-08-10 21:30,11,546.25,546.25,546.25,546.25,4
,2014-08-10 22:00,11,546,546,545.5,546,37
,2014-08-10 22:30,11,546,546.25,546,546,4
,2014-08-10 23:00,11,546.25,546.25,546,546,21
,2014-08-10 23:30,11,546.25,546.25,546.25,546.25,7
,2014-08-11 00:00,11,546,546,545.75,545.75,12
,2014-08-11 00:30,11,546,546,545.5,546,81
,2014-08-11 01:00,11,545.75,546.25,545.75,546.25,29
,2014-08-11 01:30,11,546,546.25,544.5,544.5,92
,2014-08-11 02:00,11,544.5,544.5,543.75,544.5,150
,2014-08-11 02:30,11,544.5,544.5,543,543.25,413
,2014-08-11 03:00,11,543,544,543,543.75,379
,2014-08-11 03:30,11,543.75,545.25,543.5,543.5,472
,2014-08-11 04:00,11,543.25,544.25,543,543.75,102
,2014-08-11 04:30,11,544.25,544.25,543.75,544,92
,2014-08-11 05:00,11,544,544.25,543.5,544.25,122
,2014-08-11 05:30,11,544.25,544.5,543.5,543.5,115
,2014-08-11 06:00,11,543.5,543.75,543,543.5,101
,2014-08-11 06:30,11,543.5,547.75,543,547.5,1213
,2014-08-11 07:00,11,547.5,548,545,545.25,398
,2014-08-11 07:30,11,545.5,547.5,545.5,546.5,268
,2014-08-11 08:30,11,545.5,549,543.25,543.5,4865
,2014-08-11 09:00,11,543.5,552.25,543.5,552.25,3751
,2014-08-11 09:30,11,552.5,556.5,551.25,554.5,6696
,2014-08-11 10:00,11,554.5,556,543.25,545.5,6522
,2014-08-11 10:30,11,545.5,547.25,543.5,546.5,2932
,2014-08-11 11:00,11,546.5,549,545.25,548.25,2381
,2014-08-11 11:30,11,548,550.25,546.5,547.5,1702
,2014-08-11 12:00,11,547.5,549,545.5,548.75,1823
,2014-08-11 12:30,11,548.75,549.5,546.5,546.5,1151
,2014-08-11 13:00,11,546.5,547.25,545,546.25,2969
,2014-08-11 19:00,12,547.25,547.5,544.5,544.75,213
,2014-08-11 19:30,12,544.5,544.75,542,543.75,263
,2014-08-11 20:00,12,543.75,543.75,542.75,543,22
,2014-08-11 20:30,12,543,543.75,542.75,543.5,35
,2014-08-11 21:00,12,543,543,543,543,44
,2014-08-11 21:30,12,542.75,543.25,542.75,543,18
,2014-08-11 22:00,12,543.25,543.25,542.75,542.75,13
,2014-08-11 22:30,12,542.75,542.75,541.25,541.25,86
,2014-08-11 23:00,12,541.25,541.5,541.25,541.5,78
,2014-08-11 23:30,12,541.5,542,541.25,542,24
,2014-08-12 00:00,12,541.75,542,541.75,541.75,18
,2014-08-12 00:30,12,542,542,542,542,31
,2014-08-12 01:00,12,542,542,541.25,541.5,43
,2014-08-12 01:30,12,541.5,541.5,541,541.25,75
,2014-08-12 02:00,12,541.25,541.25,540.75,541,138
,2014-08-12 02:30,12,541,541.25,541,541.25,204
,2014-08-12 03:00,12,541,541.25,540.5,540.5,101
,2014-08-12 03:30,12,540.5,540.75,539.5,539.75,383
,2014-08-12 04:00,12,539.75,540,539.75,540,215
,2014-08-12 04:30,12,539.75,541.25,539.75,540.5,217
,2014-08-12 05:00,12,540.75,541.25,540.5,541,74
,2014-08-12 05:30,12,541.25,541.25,540.75,541,53
,2014-08-12 06:00,12,541,541,540.5,540.5,131
,2014-08-12 06:30,12,540.5,541.25,540.5,541,122
,2014-08-12 07:00,12,541,541.5,540.75,541.25,220
,2014-08-12 07:30,12,541,541.5,540.5,540.75,192
,2014-08-12 08:30,12,541.25,542,535,537.75,7352
,2014-08-12 09:00,12,537.75,538.75,536.5,537,1752
,2014-08-12 09:30,12,537,538.75,536.75,537.25,1461
,2014-08-12 10:00,12,537.25,537.75,536.25,537,1457
,2014-08-12 10:30,12,537.25,542.5,536.75,539.75,2914
,2014-08-12 11:00,12,539.75,545.75,535,541,9306
,2014-08-12 11:30,12,541,542.5,533.5,542.25,7361
,2014-08-12 12:00,12,542.5,544,541.75,542.5,2319
,2014-08-12 12:30,12,542.5,544.5,540.25,544,1693
,2014-08-12 13:00,12,543.75,544.75,537,537.75,5286
,2014-08-12 19:00,13,537.75,539.25,537.5,538.25,346
,2014-08-12 19:30,13,537.75,538.5,537.5,538.25,43
,2014-08-12 20:00,13,538.75,539.25,538.25,538.25,52
,2014-08-12 20:30,13,538.75,539.5,538.75,539.5,26
,2014-08-12 21:00,13,539.5,539.75,539.25,539.25,66
,2014-08-12 21:30,13,539.5,541,539.5,541,125
,2014-08-12 22:00,13,541.25,541.25,540.75,541.25,112
,2014-08-12 22:30,13,541.5,541.5,540.5,540.5,34
,2014-08-12 23:00,13,540.5,540.5,540.25,540.25,9
,2014-08-12 23:30,13,540.25,540.25,540,540,3
,2014-08-13 00:00,13,540.25,540.5,540.25,540.25,7
,2014-08-13 00:30,13,540.25,540.25,539.25,540,54
,2014-08-13 01:00,13,540,540,539.5,540,20
,2014-08-13 01:30,13,539.75,540,539.5,540,24
,2014-08-13 02:00,13,540,540.25,539,539.75,67
,2014-08-13 02:30,13,540,540.75,539.75,539.75,51
,2014-08-13 03:00,13,540,542,540,541.75,203
,2014-08-13 03:30,13,541.75,542.25,541.75,542.25,183
,2014-08-13 04:00,13,542.25,543,542.25,542.25,215
,2014-08-13 04:30,13,542.75,543,542.25,542.75,115
,2014-08-13 05:00,13,542.5,543.75,542.25,542.5,259
,2014-08-13 05:30,13,542.75,542.75,541.75,542.5,237
,2014-08-13 06:00,13,542.5,542.75,542,542,40
,2014-08-13 06:30,13,542,542.25,541.75,542.25,53
,2014-08-13 07:00,13,542.25,542.5,541.75,542,198
,2014-08-13 07:30,13,542.5,542.75,542,542.25,76
,2014-08-13 08:30,13,542.75,544.25,540.25,541,4810
,2014-08-13 09:00,13,541.25,541.25,535.5,536,3844
,2014-08-13 09:30,13,536,537.5,534.25,535.5,2420
,2014-08-13 10:00,13,535.5,535.75,533.5,534,1860
,2014-08-13 10:30,13,534,536.75,533,533.75,2251
,2014-08-13 11:00,13,533.75,536.25,533.75,534.5,1823
,2014-08-13 11:30,13,534.25,535.5,533,533.25,973
,2014-08-13 12:00,13,533,533.5,531.25,532.25,2096
,2014-08-13 12:30,13,532.25,532.25,529.25,529.5,2168
,2014-08-13 13:00,13,529.5,530.5,527.25,527.5,3229
,2014-08-13 19:00,14,528.25,529.25,528,528.75,703
,2014-08-13 19:30,14,528.5,528.75,528.5,528.75,86
,2014-08-13 20:00,14,528.75,529,528.5,529,201
,2014-08-13 20:30,14,529,529,528.25,528.75,75
,2014-08-13 21:00,14,529,530,528.75,529.75,110
,2014-08-13 21:30,14,530,530,529,529,35
,2014-08-13 22:00,14,529.25,529.25,528.75,528.75,30
,2014-08-13 22:30,14,528.75,529.25,528.5,529.25,94
,2014-08-13 23:00,14,529,530.25,529,529.75,41
,2014-08-13 23:30,14,530,530.5,530,530.25,45
,2014-08-14 00:00,14,530.25,530.25,529.5,530.25,37
,2014-08-14 00:30,14,530.25,530.25,529.5,529.75,34
,2014-08-14 01:00,14,529.5,529.5,529,529.5,140
,2014-08-14 01:30,14,529.25,529.5,529,529.25,40
,2014-08-14 02:00,14,529.25,530,529,529.25,57
,2014-08-14 02:30,14,529,530,529,529.5,44
,2014-08-14 03:00,14,529.5,529.5,529,529.5,53
,2014-08-14 03:30,14,529.5,529.75,529.5,529.5,52
,2014-08-14 04:00,14,529.5,529.5,528,528.25,485
,2014-08-14 04:30,14,528.25,528.5,528.25,528.5,42
,2014-08-14 05:00,14,528.25,528.75,528.25,528.75,127
,2014-08-14 05:30,14,529,529,528.5,528.5,100
,2014-08-14 06:00,14,528.5,529.5,528.5,529,186
,2014-08-14 06:30,14,528.75,530,528.5,530,417
,2014-08-14 07:00,14,530,530.5,528.75,530,690
,2014-08-14 07:30,14,530,530,528.5,530,179
,2014-08-14 08:30,14,530,533.25,529,532.5,2865
,2014-08-14 09:00,14,532.5,533.5,531.5,532.5,1925
,2014-08-14 09:30,14,532.5,533.5,531.25,532.75,1826
,2014-08-14 10:00,14,532.75,534.25,532.25,533.5,1302
,2014-08-14 10:30,14,533.5,533.5,532.25,532.5,1305
,2014-08-14 11:00,14,532.5,534.5,532.25,533.75,1577
,2014-08-14 11:30,14,533.75,534.5,533,534.25,735
,2014-08-14 12:00,14,534.5,536.5,534,535.5,1462
,2014-08-14 12:30,14,535.25,537.75,535,536.5,2038
,2014-08-14 13:00,14,536.75,539.25,535.75,536.5,2084
,2014-08-14 19:00,15,535.25,536.5,535,536,197
,2014-08-14 19:30,15,536,536,535.75,536,34
,2014-08-14 20:00,15,536.25,536.5,535.75,535.75,34
,2014-08-14 20:30,15,535.75,536,535.5,535.75,15
,2014-08-14 21:00,15,535.5,536,535.25,535.75,52
,2014-08-14 21:30,15,536,536.25,536,536.25,53
,2014-08-14 22:00,15,536,536.5,536,536.5,6
,2014-08-14 22:30,15,536,536.25,535.75,536.25,22
,2014-08-14 23:00,15,536.25,536.5,536,536,44
,2014-08-14 23:30,15,536.5,536.5,536.25,536.5,35
,2014-08-15 00:00,15,536.25,536.25,536.25,536.25,2
,2014-08-15 00:30,15,536.25,536.5,536.25,536.25,19
,2014-08-15 01:00,15,536.5,537,536.25,536.5,40
,2014-08-15 01:30,15,537,537,536.5,536.75,26
,2014-08-15 02:00,15,536.75,536.75,536.5,536.5,50
,2014-08-15 02:30,15,536.5,537.25,536.5,537.25,69
,2014-08-15 03:00,15,537.5,537.75,537.25,537.25,81
,2014-08-15 03:30,15,537.5,540,537.25,539.25,215
,2014-08-15 04:00,15,539.5,539.5,538.5,539.25,70
,2014-08-15 04:30,15,539,539.25,538.5,538.5,47
,2014-08-15 05:00,15,538.75,539.75,538.75,539,123
,2014-08-15 05:30,15,539,539,539,539,9
,2014-08-15 06:00,15,539,539.75,539,539.5,24
,2014-08-15 06:30,15,539.5,543.5,539.25,543,521
,2014-08-15 07:00,15,542.75,543.5,541.75,541.75,497
,2014-08-15 07:30,15,542,543,540.75,542.75,320
,2014-08-15 08:30,15,543.5,543.5,537,537.25,2949
,2014-08-15 09:00,15,537.25,539,534.25,535.75,2882
,2014-08-15 09:30,15,536,555.5,533.5,555.5,9631
,2014-08-15 10:00,15,555.5,556.25,544,545,9051
,2014-08-15 10:30,15,545,549.25,544.5,549,2422
,2014-08-15 11:00,15,549,551.75,548.25,550.25,1818
,2014-08-15 11:30,15,550,551,549.25,550.5,1014
,2014-08-15 12:00,15,550.75,553,550.5,552.25,1457
,2014-08-15 12:30,15,552.5,552.75,551.25,552,1149
,2014-08-15 13:00,15,551.75,552.25,550,552,3655
,2014-08-17 19:00,18,550.5,550.5,545.75,546.5,293
,2014-08-17 19:30,18,546.75,546.75,546,546.5,116
,2014-08-17 20:00,18,546.25,546.25,543.75,543.75,369
,2014-08-17 20:30,18,543.75,544,541.25,542.25,450
,2014-08-17 21:00,18,542.75,543,540.75,542.75,369
,2014-08-17 21:30,18,542.75,544.25,542.5,544.25,51
,2014-08-17 22:00,18,544.25,545.5,543.75,544.75,92
,2014-08-17 22:30,18,544.75,545,544,544.5,25
,2014-08-17 23:00,18,544.25,545.5,544.25,545.5,34
,2014-08-17 23:30,18,545,545,544.5,544.5,18
,2014-08-18 00:00,18,544.75,544.75,544.25,544.25,12
,2014-08-18 00:30,18,544.5,544.75,544.5,544.75,25
,2014-08-18 01:00,18,544.75,544.75,544.25,544.25,15
,2014-08-18 01:30,18,544.25,544.25,544.25,544.25,16
,2014-08-18 02:00,18,544.25,545.25,544.25,545,73
,2014-08-18 02:30,18,544.75,545.5,544.75,545,24
,2014-08-18 03:00,18,545.25,546.25,545,545.75,63
,2014-08-18 03:30,18,545.5,547.5,545.5,547.25,192
,2014-08-18 04:00,18,547.25,547.25,546.5,546.75,104
,2014-08-18 04:30,18,546.5,546.75,546,546.25,47
,2014-08-18 05:00,18,546.5,547.25,546.25,547,71
,2014-08-18 05:30,18,546.5,546.5,546.5,546.5,2
,2014-08-18 06:00,18,546.5,546.75,546,546.75,62
,2014-08-18 06:30,18,547,547,546.25,546.5,44
,2014-08-18 07:00,18,546.5,546.75,544.75,544.75,122
,2014-08-18 07:30,18,544.75,545.25,544.75,545,31
,2014-08-18 08:30,18,544.25,544.75,541.5,542.75,2136
,2014-08-18 09:00,18,542.75,544.25,542.25,543,1480
,2014-08-18 09:30,18,543.25,544.75,540.5,544.5,2250
,2014-08-18 10:00,18,544.5,547,542.75,545.25,1927
,2014-08-18 10:30,18,545,546,543.75,544.75,865
,2014-08-18 11:00,18,544.75,547.5,543.5,546,1085
,2014-08-18 11:30,18,546,546.25,543.75,544.25,376
,2014-08-18 12:00,18,544.25,544.5,543.25,543.75,340
,2014-08-18 12:30,18,543.5,544.25,540.75,541,1038
,2014-08-18 13:00,18,541,543.5,540.5,541.75,1896
,2014-08-18 19:00,19,541,541,538.75,539.75,373
,2014-08-18 19:30,19,539.75,540.5,539.5,540.25,18
,2014-08-18 20:00,19,540,541.5,540,541.5,40
,2014-08-18 20:30,19,541.5,541.5,540.5,540.5,37
,2014-08-18 21:00,19,541,541,540,540,66
,2014-08-18 21:30,19,540,540,539.5,539.5,28
,2014-08-18 22:00,19,539.75,539.75,539.75,539.75,2
,2014-08-18 22:30,19,539.5,539.5,539.5,539.5,1
,2014-08-18 23:00,19,539.5,539.75,539.5,539.5,8
,2014-08-18 23:30,19,539.5,540,539.25,540,31
,2014-08-19 00:00,19,540.25,540.25,540.25,540.25,6
,2014-08-19 00:30,19,540,540.25,540,540,3
,2014-08-19 01:00,19,540.5,540.5,539,539,116
,2014-08-19 01:30,19,539,539.5,538.75,539.25,94
,2014-08-19 02:00,19,539,539,535.5,538,420
,2014-08-19 02:30,19,538.25,538.25,537.25,538,128
,2014-08-19 03:00,19,537.75,538.25,537.75,538,82
,2014-08-19 03:30,19,538,538.75,538,538.75,63
,2014-08-19 04:00,19,538.5,539,537.75,538.5,115
,2014-08-19 04:30,19,538.5,538.5,538,538,30
,2014-08-19 05:00,19,538,538.75,538,538.75,9
,2014-08-19 05:30,19,539.25,540,539,540,47
,2014-08-19 06:00,19,539.75,540,538.5,539.75,148
,2014-08-19 06:30,19,539.5,540,538.5,538.75,103
,2014-08-19 07:00,19,538.5,539.5,538,538.75,124
,2014-08-19 07:30,19,538.75,539.5,538.5,539.5,36
,2014-08-19 08:30,19,539.25,545,538.25,540,3280
,2014-08-19 09:00,19,540,542.5,539.75,542,1155
,2014-08-19 09:30,19,542.25,544.25,539.5,544,968
,2014-08-19 10:00,19,544,547.25,542.25,546,1938
,2014-08-19 10:30,19,546,556,545.5,554.25,4554
,2014-08-19 11:00,19,554,554.25,550.75,550.75,1922
,2014-08-19 11:30,19,550.75,551.75,550,550.25,872
,2014-08-19 12:00,19,550,550.5,548.75,550,673
,2014-08-19 12:30,19,550,550.25,547.25,547.5,562
,2014-08-19 13:00,19,547.5,549.75,544.75,546.5,2577
,2014-08-19 19:00,20,546.25,548,545.75,547.75,110
,2014-08-19 19:30,20,547.25,547.5,547.25,547.5,5
,2014-08-19 20:00,20,547.25,547.25,546.5,546.5,8
,2014-08-19 20:30,20,546.25,546.75,546,546.25,10
,2014-08-19 21:00,20,546.5,546.75,546.5,546.75,7
,2014-08-19 21:30,20,546.25,546.5,545.5,545.5,22
,2014-08-19 22:00,20,545.25,545.5,544.25,545.25,22
,2014-08-19 22:30,20,544.75,544.75,544.75,544.75,5
,2014-08-19 23:00,20,544.75,544.75,544.5,544.5,6
,2014-08-19 23:30,20,544.75,544.75,544.75,544.75,4
,2014-08-20 00:30,20,545.75,546.5,545.75,546.5,6
,2014-08-20 01:00,20,546.5,546.5,546.25,546.25,14
,2014-08-20 01:30,20,545.75,545.75,544.75,544.75,16
,2014-08-20 02:00,20,544.75,545,544.5,544.5,18
,2014-08-20 02:30,20,544.25,545.5,544.25,545.5,16
,2014-08-20 03:00,20,545.5,545.75,545.5,545.5,9
,2014-08-20 03:30,20,545.5,546.75,545.25,546.5,15
,2014-08-20 04:00,20,546.75,546.75,546.5,546.5,20
,2014-08-20 04:30,20,546,546,545.75,546,26
,2014-08-20 05:00,20,546.25,548.25,546.25,548.25,85
,2014-08-20 05:30,20,548.25,549.25,548,548.5,40
,2014-08-20 06:00,20,548.5,548.75,547,547.5,46
,2014-08-20 06:30,20,547.5,549,547.5,548.25,48
,2014-08-20 07:00,20,548,548.5,548,548.25,60
,2014-08-20 07:30,20,548.25,549,548,548.5,25
,2014-08-20 08:30,20,548.5,548.5,540.25,540.75,1966
,2014-08-20 09:00,20,540.5,544.5,539.75,540.75,1199
,2014-08-20 09:30,20,540.75,540.75,538.5,539,1416
,2014-08-20 10:00,20,539,539,536.75,536.75,1335
,2014-08-20 10:30,20,537,538.25,535.75,536.75,1457
,2014-08-20 11:00,20,537,540,536.75,537.5,1448
,2014-08-20 11:30,20,537.25,537.25,534.25,535,2335
,2014-08-20 12:00,20,534.5,536.5,534.5,535.75,415
,2014-08-20 12:30,20,535.75,537.5,535.25,536.75,410
,2014-08-20 13:00,20,536.75,540,536.75,539.75,1421
,2014-08-20 19:00,21,539.5,540,538.5,538.5,92
,2014-08-20 19:30,21,538.5,538.75,538,538,59
,2014-08-20 20:00,21,537.25,538.25,536.75,538.25,24
,2014-08-20 20:30,21,537.75,537.75,537.75,537.75,5
,2014-08-20 21:00,21,537.75,538.5,537.75,538,8
,2014-08-20 21:30,21,538,538.25,538,538,8
,2014-08-20 22:00,21,538.5,538.5,538.25,538.5,18
,2014-08-20 22:30,21,538.25,538.5,538.25,538.25,9
,2014-08-20 23:00,21,538.5,538.5,538.25,538.25,10
,2014-08-20 23:30,21,538.75,538.75,538.75,538.75,1
,2014-08-21 00:00,21,538.5,538.5,538.5,538.5,2
,2014-08-21 00:30,21,538.25,538.25,538.25,538.25,1
,2014-08-21 01:00,21,538.5,539,538.5,538.75,9
,2014-08-21 01:30,21,538.75,539.5,538.5,539.5,14
,2014-08-21 02:00,21,539.75,541,539.25,540.75,41
,2014-08-21 02:30,21,541,544,540.75,543,272
,2014-08-21 03:00,21,543,543,542,542.25,82
,2014-08-21 03:30,21,542.5,542.5,542.5,542.5,7
,2014-08-21 04:00,21,542.75,543.5,542.25,543.5,34
,2014-08-21 04:30,21,543.5,544,543.25,543.25,60
,2014-08-21 05:00,21,543.5,543.5,542.75,543,65
,2014-08-21 05:30,21,544,545,543.5,544.5,167
,2014-08-21 06:00,21,544,544,542.5,542.75,17
,2014-08-21 06:30,21,542.75,542.75,542.5,542.5,25
,2014-08-21 07:00,21,542.5,542.5,540.25,540.75,147
,2014-08-21 07:30,21,540.75,541.5,540.25,540.75,121
,2014-08-21 08:30,21,540.75,545,539.75,540.5,2268
,2014-08-21 09:00,21,540.5,544.75,539.75,544.5,1730
,2014-08-21 09:30,21,544.5,547,543.5,546.5,1308
,2014-08-21 10:00,21,546.5,549,546.25,546.5,1801
,2014-08-21 10:30,21,546.75,548.5,546.5,547.25,413
,2014-08-21 11:00,21,547.25,549.75,546.25,549,1314
,2014-08-21 11:30,21,549,549.25,543.25,545.5,1399
,2014-08-21 12:00,21,545.5,549,545,548.25,829
,2014-08-21 12:30,21,548.25,548.75,547.25,548.25,456
,2014-08-21 13:00,21,548.25,548.5,546,546.5,850
,2014-08-21 19:00,22,546,548.25,545.5,548.25,243
,2014-08-21 19:30,22,548.5,548.75,548,548.75,10
,2014-08-21 20:00,22,548.25,552,548.25,551,282
,2014-08-21 20:30,22,550.25,550.25,548.5,549.25,21
,2014-08-21 21:00,22,550.5,551,550.5,550.75,8
,2014-08-21 21:30,22,551,552,550.5,550.5,58
,2014-08-21 22:00,22,551,551,550.5,550.75,11
,2014-08-21 22:30,22,550.5,550.5,549,549.25,22
,2014-08-21 23:00,22,549.5,549.5,547.25,547.25,27
,2014-08-21 23:30,22,548,548,547.5,547.5,10
,2014-08-22 00:00,22,547.75,547.75,547.5,547.5,17
,2014-08-22 00:30,22,548,549,548,549,8
,2014-08-22 01:00,22,549.25,549.5,549,549,26
,2014-08-22 01:30,22,549,550,549,549.25,18
,2014-08-22 02:00,22,549.25,549.75,549.25,549.25,24
,2014-08-22 02:30,22,549,549.25,549,549.25,5
,2014-08-22 03:00,22,549,549.75,548,548.5,55
,2014-08-22 03:30,22,548.5,549,548,548.75,11
,2014-08-22 04:00,22,548.75,548.75,547.75,547.75,25
,2014-08-22 04:30,22,547.75,547.75,547.25,547.5,21
,2014-08-22 05:00,22,548,549.25,548,549,59
,2014-08-22 05:30,22,549.25,549.75,549,549,34
,2014-08-22 06:00,22,549.25,549.75,549.25,549.25,13
,2014-08-22 06:30,22,549.25,550,549.25,549.5,34
,2014-08-22 07:00,22,549.25,553,549.25,551,283
,2014-08-22 07:30,22,551.5,552.75,551.25,552.5,103
,2014-08-22 08:30,22,552,555.5,551,553.25,2525
,2014-08-22 09:00,22,553.5,558.25,553,557.5,1875
,2014-08-22 09:30,22,557.5,558.5,556.5,556.75,1031
,2014-08-22 10:00,22,556.75,557.25,553.5,553.5,954
,2014-08-22 10:30,22,553.5,553.5,551.5,553.25,610
,2014-08-22 11:00,22,553.25,558,552.75,557.75,1393
,2014-08-22 11:30,22,557.75,560.75,557,560.25,1463
,2014-08-22 12:00,22,560.25,562.5,555.75,561,3148
,2014-08-22 12:30,22,560.75,561.5,559,561,686
,2014-08-22 13:00,22,560.5,560.75,547.5,549.25,8130
,2014-08-24 21:00,25,547.25,548.5,546.5,548,180
,2014-08-24 21:30,25,548.5,549.75,548.25,549.75,88
,2014-08-24 22:00,25,549.75,550.25,549.5,550.25,26
,2014-08-24 22:30,25,550.5,550.5,550.25,550.25,10
,2014-08-24 23:00,25,550.5,550.5,550.5,550.5,2
,2014-08-24 23:30,25,550.75,551,550.25,550.25,16
,2014-08-25 00:00,25,550,550.25,550,550.25,5
,2014-08-25 00:30,25,550.25,550.25,550.25,550.25,1
,2014-08-25 01:00,25,550.75,551.25,550.25,551,40
,2014-08-25 01:30,25,551.5,552.25,551.5,552.25,75
,2014-08-25 02:00,25,552,553,550,551.5,162
,2014-08-25 02:30,25,550.75,551.25,550.25,550.25,39
,2014-08-25 03:00,25,550.25,550.5,548.25,548.25,40
,2014-08-25 03:30,25,548.5,549.25,548.25,549.25,68
,2014-08-25 04:00,25,549.75,552.25,549.75,552.25,11
,2014-08-25 04:30,25,552.25,552.75,550.75,550.75,9
,2014-08-25 05:00,25,551.25,551.5,551.25,551.5,17
,2014-08-25 05:30,25,551.5,552.25,551.5,552,28
,2014-08-25 06:00,25,552,552,551.75,552,56
,2014-08-25 06:30,25,552.75,553,551.5,551.5,29
,2014-08-25 07:00,25,551.5,552.5,551.5,551.75,82
,2014-08-25 07:30,25,551,551,550,550,74
,2014-08-25 08:30,25,550,554.25,548.75,549.5,747
,2014-08-25 09:00,25,549.5,549.5,545.75,546.25,404
,2014-08-25 09:30,25,545.75,546.75,543.75,544.25,672
,2014-08-25 10:00,25,544.25,545.25,542.25,544.75,591
,2014-08-25 10:30,25,544.75,546.25,543.75,543.75,310
,2014-08-25 11:00,25,544,544.75,543.75,544,207
,2014-08-25 11:30,25,543.75,545.75,543.5,543.75,262
,2014-08-25 12:00,25,544,544,542.5,542.75,247
,2014-08-25 12:30,25,542.75,544,540.5,543.25,511
,2014-08-25 13:00,25,543.5,544.5,541.5,543,373
,2014-08-25 19:00,26,542.25,544,541,544,57
,2014-08-25 19:30,26,544,544.75,544,544.75,24
,2014-08-25 20:00,26,544.75,544.75,544.75,544.75,2
,2014-08-25 20:30,26,544.75,545,544.75,545,6
,2014-08-25 21:00,26,545,545.25,545,545.25,18
,2014-08-25 21:30,26,545.5,545.5,545.5,545.5,6
,2014-08-25 22:00,26,545.5,546,545.25,545.25,42
,2014-08-25 22:30,26,545,545,545,545,2
,2014-08-25 23:30,26,545,545.25,545,545.25,5
,2014-08-26 00:00,26,544.75,544.75,544.75,544.75,1
,2014-08-26 00:30,26,544.5,544.5,544.5,544.5,2
,2014-08-26 01:00,26,544.25,544.25,544,544,12
,2014-08-26 02:00,26,544.5,544.75,544.25,544.25,18
,2014-08-26 02:30,26,544.5,544.5,543.25,543.75,282
,2014-08-26 03:30,26,543.25,543.25,543,543,34
,2014-08-26 04:00,26,543,543,542.5,542.5,18
,2014-08-26 04:30,26,542.25,542.75,540.75,540.75,23
,2014-08-26 05:00,26,540.5,540.5,540.5,540.5,3
,2014-08-26 05:30,26,540.5,540.75,540,540.5,43
,2014-08-26 06:00,26,540.5,541,540.25,541,5
,2014-08-26 06:30,26,540.25,540.5,538.5,539,57
,2014-08-26 07:00,26,538.75,539.75,538.25,539.75,63
,2014-08-26 07:30,26,539.5,539.75,539,539,15
,2014-08-26 08:30,26,538.75,538.75,531.25,533,1331
,2014-08-26 09:00,26,533,535,532,535,533
,2014-08-26 09:30,26,535,535.25,533.25,533.75,521
,2014-08-26 10:00,26,533.75,534.25,533.5,533.5,185
,2014-08-26 10:30,26,533.5,533.75,532.25,532.75,397
,2014-08-26 11:00,26,533,536,533,535.25,123
,2014-08-26 11:30,26,536,536.5,534.75,536.5,99
,2014-08-26 12:00,26,536.5,538.25,536.5,538.25,164
,2014-08-26 12:30,26,538.5,541.25,538.5,540.25,212
,2014-08-26 13:00,26,540.5,542.25,540,540.75,326
,2014-08-26 19:00,27,540,541.5,539.75,540.75,32
,2014-08-26 19:30,27,540.5,541.5,540.5,541,8
,2014-08-26 20:00,27,541,541,540.5,540.5,13
,2014-08-26 20:30,27,541,541.75,541,541.75,2
,2014-08-26 21:00,27,541.75,541.75,540.25,540.25,34
,2014-08-26 21:30,27,540.75,542.25,540.75,542.25,12
,2014-08-26 22:00,27,542.5,544,542.5,544,35
,2014-08-26 22:30,27,543.5,543.5,543,543.25,6
,2014-08-26 23:00,27,543.25,543.5,543,543.5,4
,2014-08-26 23:30,27,543.25,543.25,543,543,2
,2014-08-27 00:00,27,543,543,542.5,542.5,6
,2014-08-27 00:30,27,542.5,542.5,542,542,4
,2014-08-27 01:00,27,542,542.75,541.75,542.25,7
,2014-08-27 01:30,27,542.25,542.5,542,542.5,10
,2014-08-27 02:00,27,542.25,543.5,542.25,543.5,8
,2014-08-27 02:30,27,543.5,543.5,541.75,541.75,25
,2014-08-27 03:00,27,541.5,541.5,541.25,541.25,4
,2014-08-27 03:30,27,541.5,542,541.5,542,4
,2014-08-27 04:00,27,542,542,542,542,5
,2014-08-27 04:30,27,540.75,541.25,540.75,541.25,2
,2014-08-27 05:30,27,541.25,541.25,541.25,541.25,11
,2014-08-27 06:00,27,541.75,541.75,540.25,541,91
,2014-08-27 06:30,27,541.25,541.25,540.25,540.75,8
,2014-08-27 07:00,27,540.5,541.75,540.5,541.5,34
,2014-08-27 07:30,27,542,542.5,542,542,22
,2014-08-27 08:30,27,541.5,543.5,541,542.5,613
,2014-08-27 09:00,27,542.25,543,535,536,331
,2014-08-27 09:30,27,535.5,542.25,535,538.5,611
,2014-08-27 10:00,27,538.5,541.25,538.5,539.75,459
,2014-08-27 10:30,27,539.75,542.5,539.75,542,125
,2014-08-27 11:00,27,542,542.25,540.75,541,212
,2014-08-27 11:30,27,541,541.75,540.5,540.75,52
,2014-08-27 12:00,27,540.5,542.75,540,542.75,137
,2014-08-27 12:30,27,542.5,546,542.5,545.5,438
,2014-08-27 13:00,27,545.5,548,544.5,547.25,530
,2014-08-27 19:00,28,547,548,546.25,546.75,110
,2014-08-27 19:30,28,546.25,546.25,546,546,2
,2014-08-27 20:00,28,546.5,546.5,545.5,545.5,41
,2014-08-27 20:30,28,545.25,547,545,547,63
,2014-08-27 21:00,28,547,547,546.75,547,25
,2014-08-27 21:30,28,546.25,546.25,546.25,546.25,9
,2014-08-27 22:00,28,545.25,546.25,545.25,546.25,9
,2014-08-27 22:30,28,546.25,546.25,546.25,546.25,2
,2014-08-28 00:00,28,545.75,546.25,545.75,546.25,4
,2014-08-28 00:30,28,545.5,546.25,545.5,546.25,2
,2014-08-28 01:00,28,545.75,546.5,545.75,546.5,18
,2014-08-28 01:30,28,546,547.5,546,547.5,8
,2014-08-28 02:00,28,547.75,549.5,547.75,549,52
,2014-08-28 02:30,28,549.5,551.75,549.25,551.75,119
,2014-08-28 03:00,28,551.75,552,551.25,551.5,288
,2014-08-28 03:30,28,551.5,552.5,551.25,552.25,106
,2014-08-28 04:00,28,552.5,552.5,552,552.25,43
,2014-08-28 04:30,28,552,553.25,552,553.25,67
,2014-08-28 05:00,28,553.5,554,552.75,553.5,30
,2014-08-28 05:30,28,553.5,559.25,553.25,558.75,256
,2014-08-28 06:00,28,557.75,557.75,556.25,556.5,119
,2014-08-28 06:30,28,556.75,558.25,554.5,554.5,75
,2014-08-28 07:00,28,553.5,553.75,551.75,551.75,473
,2014-08-28 07:30,28,551.75,552.75,551.5,552.5,151
,2014-08-28 08:30,28,554,559,553.75,557.25,312
,2014-08-28 09:00,28,558,564.5,557.75,561,462
,2014-08-28 09:30,28,561.5,563,560.5,562,321
,2014-08-28 10:00,28,561.5,562.25,560.5,560.5,277
,2014-08-28 10:30,28,561.25,561.5,558.5,558.5,182
,2014-08-28 11:00,28,558.5,560,557.75,559.5,69
,2014-08-28 11:30,28,559.5,561,558.75,561,72
,2014-08-28 12:00,28,561,561,559.75,560.5,35
,2014-08-28 12:30,28,560,560.75,558,560,159
,2014-08-28 13:00,28,560,560.5,555.75,555.75,267
,2014-08-28 19:00,29,555,556.5,555,556.5,14
,2014-08-28 19:30,29,559.25,562,559.25,562,12
,2014-08-28 20:30,29,561.75,561.75,561.75,561.75,1
,2014-08-28 21:30,29,561.75,561.75,561.75,561.75,2
,2014-08-28 22:00,29,561.5,561.5,561.5,561.5,2
,2014-08-28 22:30,29,561,561.5,561,561.5,6
,2014-08-29 00:30,29,560.25,560.25,560.25,560.25,1
,2014-08-29 02:00,29,559,559,559,559,1
,2014-08-29 03:30,29,560.5,560.5,560.5,560.5,1
,2014-08-29 04:30,29,561.25,561.25,560.25,560.25,11
,2014-08-29 06:30,29,560.25,560.25,560.25,560.25,19
,2014-08-29 07:00,29,560,561.5,560,561.5,2
,2014-08-29 07:30,29,560.5,560.5,560.5,560.5,2
,2014-08-29 08:30,29,561,562,555.5,555.5,81
,2014-08-29 09:00,29,556.5,557.25,552.5,557.25,23
,2014-08-29 09:30,29,558.25,559.5,550,552.25,46
,2014-08-29 10:00,29,552,552.5,551.75,551.75,5
,2014-08-29 10:30,29,551,551,546.5,546.5,31
,2014-08-29 11:00,29,548,549,547.5,547.5,9
,2014-08-29 11:30,29,546.5,547.75,546.5,547.75,5
,2014-08-29 12:00,29,546,546,546,546,14
,2014-08-29 12:30,29,546.25,548.5,546.25,548.5,8
,2014-08-29 13:00,29,547.75,549.75,547.75,549.25,35
,2014-09-01 20:30,2,551.25,551.25,551.25,551.25,2
,2014-09-01 21:30,2,551,551,551,551,1
,2014-09-02 03:00,2,550.5,550.5,550.25,550.25,3
,2014-09-02 04:00,2,550.25,550.5,550.25,550.5,16
,2014-09-02 07:00,2,552,552,551.25,551.25,3
,2014-09-02 08:30,2,552.25,552.5,549.75,551,42
,2014-09-02 09:00,2,548.5,548.5,545,545,198
,2014-09-02 09:30,2,545,545,540,540,93
,2014-09-02 10:00,2,538.75,540,538.75,540,11
,2014-09-02 10:30,2,540,542.5,540,542.5,21
,2014-09-02 11:00,2,544,544,544,544,1
,2014-09-02 11:30,2,542.5,542.5,541.25,541.25,6
,2014-09-02 12:00,2,541,542,540.5,541.25,9
,2014-09-02 13:00,2,542.5,542.5,542.5,542.5,1
,2014-09-02 19:00,3,540.75,540.75,539.5,539.5,49
,2014-09-02 20:00,3,538.75,538.75,538.75,538.75,7
,2014-09-02 22:30,3,539.75,539.75,539.75,539.75,6
,2014-09-03 03:00,3,539.75,539.75,532,532,14
,2014-09-03 03:30,3,530.25,530.25,530.25,530.25,1
,2014-09-03 04:00,3,532.25,532.25,532.25,532.25,10
,2014-09-03 07:00,3,534.25,534.25,533.5,533.5,10
,2014-09-03 08:30,3,532.25,532.25,528,528,240
,2014-09-03 09:00,3,528,528.75,527.75,528.25,38
,2014-09-03 09:30,3,527,527,524,524.75,111
,2014-09-03 10:00,3,523,523.5,522.5,522.5,4
,2014-09-03 10:30,3,522.75,524.5,522.75,524.5,3
,2014-09-03 11:00,3,523.25,523.25,522.5,522.5,18
,2014-09-03 11:30,3,524.25,524.25,524.25,524.25,5
,2014-09-03 12:00,3,524.25,524.25,524,524,2
,2014-09-03 12:30,3,523,523,523,523,1
,2014-09-03 13:00,3,524,524,523,523,2
,2014-09-03 20:00,4,522,522,521.75,521.75,4
,2014-09-03 22:00,4,521.75,521.75,521.75,521.75,2
,2014-09-04 01:30,4,520.25,520.25,520.25,520.25,1
,2014-09-04 02:00,4,520.5,520.5,520.5,520.5,12
,2014-09-04 03:30,4,521.25,521.25,521.25,521.25,5
,2014-09-04 04:00,4,521.25,521.75,521.25,521.75,15
,2014-09-04 05:00,4,520.25,520.25,520.25,520.25,1
,2014-09-04 05:30,4,520,520,519.5,519.5,12
,2014-09-04 06:00,4,521,521,521,521,1
,2014-09-04 06:30,4,525,525,520.75,520.75,2
,2014-09-04 07:00,4,521.5,521.5,521.5,521.5,2
,2014-09-04 08:30,4,519.5,522,519.5,522,150
,2014-09-04 09:00,4,524.25,524.25,521.75,521.75,29
,2014-09-04 09:30,4,522.25,522.5,522.25,522.5,3
,2014-09-04 10:00,4,522,523.75,522,523.75,25
,2014-09-04 10:30,4,525,525,525,525,9
,2014-09-04 11:00,4,525,525,524,524,25
,2014-09-04 11:30,4,524.75,524.75,524.75,524.75,2
,2014-09-04 19:00,5,525.5,525.5,525.5,525.5,2
,2014-09-04 19:30,5,533,533,533,533,7
,2014-09-04 20:00,5,533.75,533.75,533.75,533.75,19
,2014-09-05 02:30,5,532.5,532.5,532.5,532.5,1
,2014-09-05 08:30,5,530.25,530.25,530.25,530.25,1
,2014-09-05 09:00,5,529.25,529.25,529.25,529.25,13
,2014-09-05 10:00,5,531.25,535,531.25,535,3
,2014-09-05 10:30,5,534,534.5,534,534.5,10
,2014-09-05 11:30,5,535,535.75,535,535.5,5
,2014-09-05 12:00,5,535.25,536.25,535,536.25,15
,2014-09-05 13:00,5,532.25,532.75,532.25,532.75,4
,2014-09-07 21:00,8,534.5,534.5,534.5,534.5,2
,2014-09-08 02:00,8,538,538,538,538,7
,2014-09-08 02:30,8,536.5,537.25,536.5,536.75,47
,2014-09-08 04:00,8,533.75,533.75,533.75,533.75,31
,2014-09-08 08:30,8,527.75,528,526.5,526.5,16
,2014-09-08 09:30,8,526.25,526.5,526.25,526.5,3
,2014-09-08 10:30,8,531.5,531.5,531.5,531.5,8
,2014-09-08 13:00,8,530.5,531.5,530.5,531.5,6
,2014-09-09 07:00,9,528.5,528.5,528.5,528.5,2
,2014-09-09 09:00,9,527,527,523.5,523.5,4
,2014-09-09 10:00,9,524,526,524,526,3
,2014-09-09 22:30,10,524.5,524.5,524.5,524.5,2
,2014-09-10 03:30,10,524.5,524.5,524.5,524.5,3
,2014-09-10 06:00,10,524,524,524,524,1
,2014-09-10 08:30,10,524.5,524.5,524.5,524.5,1
,2014-09-10 09:00,10,524.5,525.25,524.5,525.25,8
,2014-09-10 09:30,10,523.25,524,523.25,524,4
,2014-09-10 10:00,10,522,522,522,522,1
,2014-09-10 11:30,10,521.25,521.25,521.25,521.25,3
,2014-09-10 12:00,10,520.25,520.25,520.25,520.25,1
,2014-09-10 19:00,11,518,518,518,518,1
,2014-09-10 23:00,11,518,518,518,518,21
,2014-09-10 23:30,11,518,518,517.75,517.75,2
,2014-09-11 00:30,11,517.75,517.75,517.75,517.75,1
,2014-09-11 02:30,11,519,519,519,519,1
,2014-09-11 05:30,11,518.25,518.25,518.25,518.25,2
,2014-09-11 10:00,11,513,513,513,513,2
,2014-09-11 10:30,11,514,514,514,514,2
,2014-09-11 11:00,11,514,514,512,512,11
,2014-09-11 12:30,11,499.5,499.5,499.5,499.5,4
,2014-09-11 13:00,11,500,500,500,500,3
,2014-09-12 09:00,12,498.75,498.75,498.75,498.75,1
,2014-09-12 10:30,12,497,497.5,497,497,7