,2012-12-16 20:30,17,841.75,841.75,841.75,841.75,1
,2012-12-16 23:00,17,844,844.25,844,844.25,2
,2012-12-17 01:00,17,840.75,840.75,840.75,840.75,1
,2012-12-17 02:00,17,841.5,841.5,841.5,841.5,1
,2012-12-17 04:30,17,847,847.25,847,847.25,3
,2012-12-17 08:00,17,844.5,844.5,844.5,844.5,2
,2012-12-17 09:00,17,846,846,845.75,845.75,12
,2012-12-17 09:30,17,844,844.25,842.25,842.75,67
,2012-12-17 10:00,17,840.75,841.5,836.75,836.75,15
,2012-12-17 10:30,17,837.25,837.5,836.5,836.5,15
,2012-12-17 11:00,17,838,840,838,839.75,8
,2012-12-17 13:00,17,838.5,839.25,838.5,839.25,4
,2012-12-17 13:30,17,839.25,840.75,839.25,840.75,19
,2012-12-17 17:00,18,842,843.5,842,843.5,2
,2012-12-17 17:30,18,843.75,843.75,843.75,843.75,1
,2012-12-18 00:30,18,839.5,839.5,839.5,839.5,1
,2012-12-18 01:30,18,838,838,838,838,1
,2012-12-18 03:00,18,838,838,838,838,1
,2012-12-18 04:00,18,835.5,835.5,835.5,835.5,1
,2012-12-18 04:30,18,834.5,834.5,834.5,834.5,1
,2012-12-18 06:00,18,835.75,835.75,835.5,835.5,2
,2012-12-18 06:30,18,835.25,835.25,835.25,835.25,1
,2012-12-18 07:00,18,834.25,834.25,834.25,834.25,1
,2012-12-18 08:00,18,833.75,833.75,833.75,833.75,3
,2012-12-18 09:30,18,833.25,838,833.25,838,51
,2012-12-18 10:00,18,837.5,841,837.5,841,15
,2012-12-18 10:30,18,842.75,842.75,840.25,840.25,3
,2012-12-18 11:00,18,840.5,840.5,840,840.25,7
,2012-12-18 11:30,18,835.5,835.5,835.5,835.5,1
,2012-12-18 12:30,18,834.5,834.5,834.5,834.5,1
,2012-12-18 13:00,18,835.25,838.5,835.25,838.5,4
,2012-12-18 13:30,18,839.25,843,839.25,842.5,56
,2012-12-19 03:00,19,838.75,838.75,838.75,838.75,1
,2012-12-19 03:30,19,839.5,840,839.5,840,2
,2012-12-19 04:00,19,840.75,840.75,840.75,840.75,2
,2012-12-19 07:00,19,844.25,846,844.25,846,5
,2012-12-19 07:30,19,844.75,844.75,844.75,844.75,1
,2012-12-19 08:00,19,845.5,845.5,845.5,845.5,1
,2012-12-19 09:00,19,848.25,848.25,845.25,845.25,5
,2012-12-19 09:30,19,845.75,845.75,839.5,842,46
,2012-12-19 10:00,19,841.25,841.5,840.75,840.75,7
,2012-12-19 10:30,19,835,837,835,836.75,34
,2012-12-19 11:00,19,835.75,835.75,835.75,835.75,1
,2012-12-19 11:30,19,834.75,834.75,833.25,833.25,2
,2012-12-19 12:00,19,830,831.75,830,831.75,13
,2012-12-19 12:30,19,831.75,831.75,831.75,831.75,1
,2012-12-19 13:00,19,832.25,832.25,832,832,6
,2012-12-19 13:30,19,833.75,834.25,832.5,834.25,7
,2012-12-19 17:00,20,834,834,834,834,1
,2012-12-19 18:30,20,832.75,832.75,832.75,832.75,1
,2012-12-19 19:00,20,833,833,833,833,1
,2012-12-19 23:00,20,832.25,832.25,832.25,832.25,1
,2012-12-20 02:30,20,829.75,829.75,828.75,829,3
,2012-12-20 03:00,20,828.5,828.5,820.5,823.5,10
,2012-12-20 05:00,20,821,821,820.25,820.25,2
,2012-12-20 05:30,20,821.25,821.25,821.25,821.25,1
,2012-12-20 06:00,20,818.25,818.25,818,818,3
,2012-12-20 06:30,20,817.25,817.25,817.25,817.25,1
,2012-12-20 07:00,20,817.5,819,817.5,819,4
,2012-12-20 07:30,20,814.75,816.5,812.5,816.5,6
,2012-12-20 08:00,20,815.5,815.5,811.5,814,24
,2012-12-20 08:30,20,813.5,815.5,813.5,815.5,33
,2012-12-20 09:00,20,817.25,819.5,817.25,819.5,3
,2012-12-20 09:30,20,820,823,819.25,820,25
,2012-12-20 10:00,20,817.5,817.5,816.5,816.5,8
,2012-12-20 10:30,20,817.5,817.75,817.5,817.75,4
,2012-12-20 11:00,20,819,819.25,818.75,818.75,11
,2012-12-20 11:30,20,817.25,817.25,816.5,816.5,75
,2012-12-20 12:00,20,815.5,815.5,815.5,815.5,1
,2012-12-20 12:30,20,814,816,814,815,43
,2012-12-20 13:00,20,815,815,814.5,814.5,3
,2012-12-20 13:30,20,816,819.75,816,819.25,17
,2012-12-20 19:00,21,819,819,818.25,818.25,2
,2012-12-21 00:00,21,819.5,819.5,819.5,819.5,1
,2012-12-21 06:00,21,821,821,821,821,1
,2012-12-21 06:30,21,820.75,821.25,820.75,821.25,2
,2012-12-21 07:00,21,822.25,822.25,822,822,2
,2012-12-21 07:30,21,823,823,823,823,1
,2012-12-21 08:00,21,823,823,823,823,1
,2012-12-21 08:30,21,823.25,824.25,823.25,824.25,10
,2012-12-21 09:00,21,824.5,824.5,824.5,824.5,2
,2012-12-21 09:30,21,821.75,822,819,820.5,35
,2012-12-21 10:00,21,820.5,822.5,820.5,822.5,2
,2012-12-21 10:30,21,821.75,821.75,821.75,821.75,1
,2012-12-21 11:00,21,822,822,822,822,2
,2012-12-21 11:30,21,820,820,820,820,1
,2012-12-21 12:00,21,819.75,820.25,819.5,820.25,9
,2012-12-21 12:30,21,818.5,820.75,818.5,820.75,8
,2012-12-21 13:00,21,820.5,820.5,818.5,818.5,27
,2012-12-21 13:30,21,820,823,819.25,821,9
,2012-12-23 23:00,24,824,824,824,824,1
,2012-12-24 07:00,24,821.75,822.5,821.75,822.5,3
,2012-12-24 07:30,24,822.75,822.75,822.75,822.75,2
,2012-12-24 09:00,24,821.5,821.5,821.5,821.5,1
,2012-12-24 09:30,24,821.5,821.5,821.5,821.5,1
,2012-12-24 10:30,24,820.25,820.25,820.25,820.25,1
,2012-12-24 11:00,24,820.5,820.5,820.5,820.5,2
,2012-12-26 09:30,26,819.25,819.25,810,810,15
,2012-12-26 10:00,26,809.75,809.75,809.75,809.75,5
,2012-12-26 10:30,26,808.25,808.25,808.25,808.25,1
,2012-12-26 11:00,26,807.5,807.5,806,806,5
,2012-12-26 12:00,26,803.25,803.25,803,803,3
,2012-12-26 13:00,26,804.5,805,804.5,805,6
,2012-12-26 13:30,26,803.5,804.5,803.5,804.5,7
,2012-12-26 18:30,27,801,801.25,801,801.25,2
,2012-12-27 00:00,27,804,804,804,804,1
,2012-12-27 02:30,27,805.25,805.25,805.25,805.25,1
,2012-12-27 05:30,27,799.5,799.5,799.5,799.5,1
,2012-12-27 07:30,27,803,803,803,803,1
,2012-12-27 08:00,27,803.5,803.75,803.5,803.75,2
,2012-12-27 09:00,27,803,803,797,797,7
,2012-12-27 09:30,27,798,802.5,797.75,800.75,17
,2012-12-27 10:00,27,799.5,799.5,799.5,799.5,1
,2012-12-27 10:30,27,799.5,799.75,799.5,799.75,5
,2012-12-27 11:00,27,801,801,800,800,23
,2012-12-27 11:30,27,800.75,800.75,800,800,6
,2012-12-27 12:00,27,799.5,799.75,799.5,799.75,3
,2012-12-27 13:00,27,799,800,799,800,7
,2012-12-27 13:30,27,801,804.75,801,804.75,25
,2012-12-27 17:00,28,806.5,806.5,806.5,806.5,1
,2012-12-27 18:00,28,807,807,807,807,1
,2012-12-27 23:30,28,804.25,804.25,804.25,804.25,1
,2012-12-28 06:30,28,807.25,807.25,807.25,807.25,12
,2012-12-28 07:00,28,807.25,808.5,807.25,808.5,14
,2012-12-28 07:30,28,809.75,813.5,809.75,813.5,10
,2012-12-28 09:00,28,808,808,804.5,804.5,3
,2012-12-28 09:30,28,802.75,805,797.75,805,36
,2012-12-28 10:00,28,804.75,805.75,804.5,805.75,21
,2012-12-28 10:30,28,807,810,807,810,12
,2012-12-28 11:00,28,810.5,810.5,810.5,810.5,1
,2012-12-28 11:30,28,806,806,804,804,6
,2012-12-28 12:30,28,805.25,805.5,804.5,804.5,34
,2012-12-28 13:30,28,805,809,805,807.75,12
,2012-12-30 18:00,31,802.25,802.25,802.25,802.25,1
,2012-12-30 18:30,31,802,802,802,802,12
,2012-12-30 19:00,31,803.5,803.5,803.5,803.5,1
,2012-12-30 20:30,31,803.5,803.5,803.5,803.5,1
,2012-12-30 22:00,31,799.25,799.25,799.25,799.25,1
,2012-12-31 01:00,31,802,802,802,802,1
,2012-12-31 04:00,31,799.5,799.5,799.5,799.5,1
,2012-12-31 04:30,31,799.5,800.5,799.5,800.5,5
,2012-12-31 06:30,31,800.75,800.75,800.75,800.75,2
,2012-12-31 09:30,31,800,801.25,800,801.25,2
,2012-12-31 10:00,31,798.25,798.25,798.25,798.25,1
,2012-12-31 10:30,31,803.25,803.25,803.25,803.25,1
,2012-12-31 11:00,31,803.5,806,803.5,805.5,26
,2012-12-31 13:00,31,806.5,806.5,806.5,806.5,4
,2012-12-31 13:30,31,804.75,809.25,804.75,807.75,170
,2013-01-02 09:30,2,815,815,801.5,801.75,49
,2013-01-02 10:00,2,801.75,802,800,802,8
,2013-01-02 10:30,2,799.5,799.5,790,794.75,39
,2013-01-02 11:00,2,793,793.75,786,787,41
,2013-01-02 11:30,2,784.75,790,783.75,790,11
,2013-01-02 12:00,2,789.75,790.5,788.5,790.5,6
,2013-01-02 12:30,2,787.75,788.75,787.25,788.75,13
,2013-01-02 13:00,2,789,789,788.75,788.75,10
,2013-01-02 13:30,2,787.75,788.25,786.25,786.25,50
,2013-01-02 22:00,3,791.5,791.5,791.5,791.5,1
,2013-01-03 01:30,3,791.75,791.75,791.75,791.75,1
,2013-01-03 03:00,3,790,790,790,790,1
,2013-01-03 03:30,3,790,790,790,790,3
,2013-01-03 04:00,3,784,784.25,783.25,783.25,3
,2013-01-03 04:30,3,782.75,786.75,781.5,786.75,11
,2013-01-03 05:30,3,782.75,782.75,782.75,782.75,1
,2013-01-03 07:00,3,785,785,785,785,1
,2013-01-03 07:30,3,783,783,783,783,1
,2013-01-03 08:30,3,782.75,783,782.75,783,6
,2013-01-03 09:00,3,783.25,783.25,783.25,783.25,5
,2013-01-03 09:30,3,784,787,782.75,787,24
,2013-01-03 10:00,3,787.75,788.25,783.5,783.5,23
,2013-01-03 10:30,3,786.5,786.5,786.5,786.5,1
,2013-01-03 11:00,3,785,785.5,782.25,782.25,18
,2013-01-03 11:30,3,785.25,785.25,785.25,785.25,10
,2013-01-03 12:00,3,784.5,784.5,784.5,784.5,2
,2013-01-03 13:00,3,785.5,787,785.5,786.75,5
,2013-01-03 13:30,3,788.75,788.75,781.5,781.5,20
,2013-01-04 00:00,4,785.25,785.25,785.25,785.25,2
,2013-01-04 07:30,4,782.75,783,782.75,783,2
,2013-01-04 08:30,4,782,782.25,781.5,781.5,6
,2013-01-04 09:00,4,781,782,781,781.75,133
,2013-01-04 09:30,4,782,783,778.5,778.5,462
,2013-01-04 10:00,4,778.25,778.75,775.5,778.75,30
,2013-01-04 10:30,4,775.75,775.75,771,773,36
,2013-01-04 11:00,4,775.25,775.25,775.25,775.25,1
,2013-01-04 11:30,4,772.25,772.25,770,771.25,124
,2013-01-04 12:00,4,768.5,769.75,768.5,769.75,3
,2013-01-04 12:30,4,770.25,771.25,770.25,771.25,4
,2013-01-04 13:00,4,771.5,772.5,771.5,772.5,10
,2013-01-04 13:30,4,775.5,776,773.75,776,80
,2013-01-06 18:30,7,773,773,771.75,771.75,4
,2013-01-06 19:00,7,773,773,773,773,3
,2013-01-06 19:30,7,778,778,778,778,1
,2013-01-07 00:00,7,780.25,780.25,780.25,780.25,1
,2013-01-07 01:30,7,778.5,778.5,778.5,778.5,1
,2013-01-07 03:00,7,775.75,776.5,775.75,776.5,4
,2013-01-07 03:30,7,778,778,778,778,1
,2013-01-07 06:30,7,778.25,778.25,778.25,778.25,3
,2013-01-07 08:30,7,782.75,782.75,782.25,782.75,6
,2013-01-07 09:00,7,785.25,786,783.5,783.5,9
,2013-01-07 09:30,7,783,783,780,781,26
,2013-01-07 10:00,7,780,780,779.25,779.5,8
,2013-01-07 10:30,7,779,779,774.75,775.75,19
,2013-01-07 11:00,7,774.75,774.75,774.25,774.75,9
,2013-01-07 11:30,7,777.5,778.25,777,778.25,19
,2013-01-07 12:00,7,778.75,778.75,776,776.25,8
,2013-01-07 12:30,7,777.25,777.25,777.25,777.25,1
,2013-01-07 13:00,7,777.25,777.25,776,776,2
,2013-01-07 13:30,7,779,781.5,779,780.5,22
,2013-01-07 17:00,8,782,782,782,782,2
,2013-01-07 22:00,8,783.25,783.25,783.25,783.25,1
,2013-01-08 01:00,8,784,784.5,784,784.5,2
,2013-01-08 04:00,8,781.75,781.75,781.75,781.75,2
,2013-01-08 07:30,8,782.5,782.5,782.5,782.5,2
,2013-01-08 08:30,8,785.25,785.5,782.25,782.25,10
,2013-01-08 09:30,8,784.5,786.5,783.5,783.75,6
,2013-01-08 10:00,8,784.25,786,784.25,786,7
,2013-01-08 10:30,8,787.75,788.5,786.75,786.75,49
,2013-01-08 11:00,8,786.25,786.75,785.25,785.25,14
,2013-01-08 11:30,8,784.75,784.75,781.75,781.75,13
,2013-01-08 12:00,8,782.5,784,782.5,784,9
,2013-01-08 12:30,8,782.5,782.5,782.5,782.5,1
,2013-01-08 13:00,8,782.75,782.75,782.75,782.75,2
,2013-01-08 13:30,8,784,784,777.5,779.5,228
,2013-01-08 21:30,9,777.75,777.75,777.75,777.75,1
,2013-01-09 00:30,9,775.75,776,775.75,775.75,6
,2013-01-09 04:30,9,779,779,779,779,1
,2013-01-09 07:00,9,780.25,780.25,780.25,780.25,2
,2013-01-09 08:00,9,779.75,779.75,779.75,779.75,38
,2013-01-09 08:30,9,781.5,781.5,781.5,781.5,1
,2013-01-09 09:00,9,783,784,783,783,4
,2013-01-09 09:30,9,782,782,772,772,155
,2013-01-09 10:00,9,773.75,775,772.75,773.75,12
,2013-01-09 10:30,9,773.25,775,773.25,775,350
,2013-01-09 11:00,9,775,775,774.75,774.75,266
,2013-01-09 11:30,9,775,776,775,776,117
,2013-01-09 12:00,9,775.25,775.25,774,774.25,56
,2013-01-09 12:30,9,774.75,776,774.75,775.5,15
,2013-01-09 13:00,9,776.75,776.75,776,776,3
,2013-01-09 13:30,9,776,776,771.5,773.25,231
,2013-01-09 17:00,10,774.75,774.75,774.75,774.75,1
,2013-01-09 19:00,10,777.25,777.25,777.25,777.25,1
,2013-01-09 22:00,10,776.25,776.25,776.25,776.25,1
,2013-01-10 00:00,10,775.25,775.25,775.25,775.25,1
,2013-01-10 02:00,10,777,777,776.75,776.75,4
,2013-01-10 04:00,10,777.25,777.25,777.25,777.25,1
,2013-01-10 04:30,10,778.25,778.75,778.25,778.75,3
,2013-01-10 05:30,10,778.25,778.25,778,778,10
,2013-01-10 06:30,10,777.5,777.5,777.25,777.25,2
,2013-01-10 07:00,10,777.75,777.75,777.75,777.75,1
,2013-01-10 07:30,10,775.75,775.75,775.75,775.75,1
,2013-01-10 08:00,10,778.25,778.25,777.5,777.75,8
,2013-01-10 08:30,10,778.25,779,777.5,778.5,23
,2013-01-10 09:00,10,777.75,778.5,777.75,778.5,4
,2013-01-10 09:30,10,778.25,782.5,775.25,775.25,33
,2013-01-10 10:00,10,777,777.5,776.5,776.5,63
,2013-01-10 10:30,10,776,776,774.5,775,49
,2013-01-10 11:00,10,774.25,774.25,772.75,773.5,108
,2013-01-10 12:00,10,773.5,774,773,774,32
,2013-01-10 12:30,10,774,774,773.75,774,15
,2013-01-10 13:00,10,774.5,774.5,774.5,774.5,3
,2013-01-10 13:30,10,774.25,774.25,769.5,770.25,247
,2013-01-10 17:00,11,771.25,771.25,771.25,771.25,1
,2013-01-11 02:00,11,767.75,767.75,767.75,767.75,1
,2013-01-11 03:30,11,770.25,770.25,770.25,770.25,1
,2013-01-11 04:30,11,770.25,770.5,770.25,770.5,2
,2013-01-11 05:00,11,770,770,770,770,3
,2013-01-11 07:00,11,771.5,771.5,771.5,771.5,1
,2013-01-11 07:30,11,773.25,773.5,773.25,773.5,5
,2013-01-11 08:30,11,771.25,771.25,771,771.25,3
,2013-01-11 09:00,11,770.5,770.5,768.75,768.75,25
,2013-01-11 09:30,11,768.5,770.75,766.5,768.5,95
,2013-01-11 10:00,11,767,775.75,765.25,775.75,29
,2013-01-11 11:00,11,776.25,793.75,773.5,786,90
,2013-01-11 11:30,11,785.5,793,784.5,792,599
,2013-01-11 12:00,11,791.5,792,787.5,788.25,74
,2013-01-11 12:30,11,787.75,787.75,781.75,783,131
,2013-01-11 13:00,11,783,785.5,779.5,785.5,43
,2013-01-11 13:30,11,785,785,773.5,779,230
,2013-01-13 17:00,14,782.5,785.25,782,785.25,5
,2013-01-13 17:30,14,786,786,786,786,1
,2013-01-13 21:00,14,786.75,786.75,786.75,786.75,1
,2013-01-13 21:30,14,786.5,786.75,786.5,786.75,3
,2013-01-13 23:30,14,785.25,785.25,785.25,785.25,1
,2013-01-14 01:00,14,786.5,786.5,786.5,786.5,1
,2013-01-14 02:30,14,786.5,788,786.5,788,4
,2013-01-14 03:00,14,789.5,789.5,789.5,789.5,1
,2013-01-14 03:30,14,791.75,792.25,790.75,792,5
,2013-01-14 04:00,14,791.25,793.25,791,793.25,4
,2013-01-14 05:00,14,790.5,790.5,790.5,790.5,1
,2013-01-14 05:30,14,790.25,790.25,789.5,790,4
,2013-01-14 07:00,14,790.75,790.75,790.75,790.75,1
,2013-01-14 07:30,14,788.75,791,788.75,790.75,6
,2013-01-14 08:00,14,789,789,786.5,786.5,6
,2013-01-14 08:30,14,787.25,788.5,787.25,787.5,3
,2013-01-14 09:00,14,790.25,790.75,790,790,5
,2013-01-14 09:30,14,789.5,790.75,785,790.25,192
,2013-01-14 10:00,14,790,790,785.75,788,32
,2013-01-14 10:30,14,789,789,788.75,788.75,9
,2013-01-14 11:00,14,790.5,794,790.5,794,19
,2013-01-14 11:30,14,793.75,793.75,788.25,788.25,38
,2013-01-14 12:00,14,790.25,790.25,787,787,13
,2013-01-14 12:30,14,787.75,787.75,787.75,787.75,1
,2013-01-14 13:00,14,787,788,786.75,788,9
,2013-01-14 13:30,14,786,788,783.5,785.75,232
,2013-01-14 17:00,15,785,786.25,785,786.25,20
,2013-01-14 17:30,15,787,787,787,787,1
,2013-01-14 18:00,15,789.5,789.5,789.5,789.5,2
,2013-01-14 19:30,15,788,788,787.75,787.75,5
,2013-01-14 23:00,15,791.5,791.5,791.5,791.5,1
,2013-01-14 23:30,15,790,790,790,790,5
,2013-01-15 02:30,15,791.25,791.25,791,791,2
,2013-01-15 03:30,15,791,791,791,791,1
,2013-01-15 04:00,15,790.5,790.5,790.5,790.5,1
,2013-01-15 07:00,15,790.75,791,790.5,790.75,8
,2013-01-15 08:00,15,790,790.75,789,790.75,103
,2013-01-15 08:30,15,790.75,792.75,790.75,792.75,5
,2013-01-15 09:00,15,793.75,794.75,793.75,794.75,2
,2013-01-15 09:30,15,792,798.75,791.5,797,67
,2013-01-15 10:00,15,797,804,797,803.25,48
,2013-01-15 10:30,15,801.25,803.5,799.25,801.25,50
,2013-01-15 11:00,15,800.5,800.75,800.5,800.75,11
,2013-01-15 11:30,15,804.75,809.75,804.75,807.25,26
,2013-01-15 12:00,15,804.75,806.5,804.75,806.5,6
,2013-01-15 12:30,15,805.25,805.25,802.5,802.75,108
,2013-01-15 13:00,15,803,803.5,803,803.5,93
,2013-01-15 13:30,15,803.5,804.5,803.5,804.5,21
,2013-01-15 17:00,16,801,801,801,801,2
,2013-01-15 17:30,16,802.25,802.5,802.25,802.5,8
,2013-01-15 18:30,16,800,800,799,799,2
,2013-01-15 19:00,16,799.5,799.5,799.5,799.5,1
,2013-01-15 20:00,16,802.5,802.5,802.5,802.5,1
,2013-01-15 22:00,16,803,803.25,803,803.25,5
,2013-01-16 00:00,16,805.25,805.25,805.25,805.25,1
,2013-01-16 02:00,16,809,809,809,809,1
,2013-01-16 02:30,16,809,809,809,809,1
,2013-01-16 07:30,16,808,808,808,808,6
,2013-01-16 08:00,16,808,808,808,808,6
,2013-01-16 08:30,16,808.25,808.25,808.25,808.25,1
,2013-01-16 09:00,16,809.25,810,809.25,810,4
,2013-01-16 09:30,16,809.25,809.25,801,803.75,10
,2013-01-16 10:00,16,803.25,803.75,798.75,799.25,33
,2013-01-16 10:30,16,799,800.5,798.25,800.5,37
,2013-01-16 11:00,16,801.25,801.25,801.25,801.25,1
,2013-01-16 11:30,16,803,803,802.25,802.5,12
,2013-01-16 12:00,16,802.5,805,802.5,805,3
,2013-01-16 12:30,16,805.25,808,805.25,808,7
,2013-01-16 13:00,16,807.25,807.75,806.5,806.75,73
,2013-01-16 13:30,16,807.75,809.5,804.25,807,59
,2013-01-16 17:00,17,809,809,809,809,1
,2013-01-16 19:00,17,805.25,805.25,805,805,3
,2013-01-16 19:30,17,802.75,802.75,802.75,802.75,1
,2013-01-16 20:00,17,802.75,802.75,802.75,802.75,1
,2013-01-17 04:30,17,805,805,804.75,804.75,2
,2013-01-17 06:00,17,803.5,803.5,803.5,803.5,1
,2013-01-17 07:00,17,803.25,803.25,803.25,803.25,1
,2013-01-17 07:30,17,806.25,806.25,806.25,806.25,1
,2013-01-17 08:00,17,802.75,802.75,802.5,802.5,9
,2013-01-17 08:30,17,801.75,801.75,801.5,801.5,5
,2013-01-17 09:00,17,801.75,804,801.75,804,12
,2013-01-17 09:30,17,805.5,805.75,799.5,805,19
,2013-01-17 10:00,17,803.25,808,803.25,808,16
,2013-01-17 10:30,17,808.25,808.25,803,803,3
,2013-01-17 11:00,17,800.75,803.25,800.75,802.25,9
,2013-01-17 12:00,17,804.75,805.5,804.5,804.5,9
,2013-01-17 12:30,17,804,804,804,804,1
,2013-01-17 13:00,17,803.75,804,803.5,803.5,8
,2013-01-17 13:30,17,804.5,805.5,803,805.5,19
,2013-01-17 17:00,18,806,806,806,806,1
,2013-01-17 17:30,18,808,808,808,808,2
,2013-01-17 22:00,18,804.75,804.75,804.75,804.75,1
,2013-01-18 00:00,18,803.5,803.5,803.25,803.25,2
,2013-01-18 02:30,18,805.75,805.75,805.75,805.75,1
,2013-01-18 03:30,18,805,805,804.75,804.75,12
,2013-01-18 06:30,18,805.75,805.75,805.75,805.75,2
,2013-01-18 08:00,18,803.5,803.5,803.5,803.5,1
,2013-01-18 09:30,18,805.5,805.5,804,804.25,51
,2013-01-18 10:00,18,804,804,802,802,13
,2013-01-18 10:30,18,804.25,806,804.25,806,6
,2013-01-18 11:00,18,806,808,806,808,2
,2013-01-18 11:30,18,807.5,808.75,807.5,808.75,2
,2013-01-18 12:00,18,808.25,812.75,808,812.5,46
,2013-01-18 12:30,18,812.25,813,811.5,811.5,11
,2013-01-18 13:00,18,813.25,814,813.25,813.5,5
,2013-01-18 13:30,18,814,814.5,812.5,813,213
,2013-01-21 19:00,22,816.75,819.25,816.75,819,4
,2013-01-21 22:00,22,821.75,821.75,821.75,821.75,1
,2013-01-22 02:30,22,818.25,818.25,818.25,818.25,1
,2013-01-22 03:30,22,818.75,818.75,818.25,818.75,19
,2013-01-22 04:30,22,819,819,819,819,1
,2013-01-22 07:00,22,818,819.75,817.75,819.75,6
,2013-01-22 07:30,22,818.25,818.25,818.25,818.25,1
,2013-01-22 08:30,22,819,819.25,818.75,818.75,6
,2013-01-22 09:00,22,819,820.5,818.5,820.5,7
,2013-01-22 09:30,22,820.5,821.25,810.25,810.25,140
,2013-01-22 10:00,22,810,811,799.75,804,55
,2013-01-22 10:30,22,804.75,805.75,804.5,805.5,41
,2013-01-22 11:00,22,807,807,807,807,1
,2013-01-22 11:30,22,807,807.5,805.5,806,23
,2013-01-22 12:00,22,806,806,803.75,803.75,17
,2013-01-22 12:30,22,805.5,805.5,805,805.5,3
,2013-01-22 13:00,22,806,806,804,804,6
,2013-01-22 13:30,22,805.25,805.25,802.75,802.75,3
,2013-01-22 17:00,23,800,800,800,800,1
,2013-01-22 18:00,23,800,800,797.75,797.75,3
,2013-01-23 02:00,23,802.5,802.5,802.5,802.5,1
,2013-01-23 05:00,23,805,805,805,805,1
,2013-01-23 06:30,23,804,805,804,805,14
,2013-01-23 07:30,23,802.25,802.25,801.5,801.5,17
,2013-01-23 08:30,23,802,802,802,802,1
,2013-01-23 09:00,23,803.5,803.5,803.5,803.5,5
,2013-01-23 09:30,23,802.75,807.25,802.25,807.25,24
,2013-01-23 10:00,23,806.5,806.5,805.25,805.5,11
,2013-01-23 10:30,23,805.75,805.75,805,805.25,11
,2013-01-23 11:00,23,805.25,805.5,801.25,801.25,74
,2013-01-23 11:30,23,801,801,798,798.5,36
,2013-01-23 12:00,23,798.75,799.25,796.5,796.5,19
,2013-01-23 12:30,23,797.5,798,797.5,798,11
,2013-01-23 13:00,23,800,800,797,797.25,20
,2013-01-23 13:30,23,797.5,800,797.5,800,7
,2013-01-23 20:30,24,796.25,796.25,795.25,795.25,6
,2013-01-24 00:30,24,796,796,796,796,1
,2013-01-24 03:00,24,797.5,797.5,797.5,797.5,1
,2013-01-24 04:30,24,796.25,796.25,796,796,30
,2013-01-24 05:00,24,796,796,796,796,1
,2013-01-24 07:00,24,794,794,791,791,6
,2013-01-24 07:30,24,789.25,789.25,789.25,789.25,1
,2013-01-24 08:00,24,790.75,790.75,790.75,790.75,1
,2013-01-24 08:30,24,792,792,792,792,30
,2013-01-24 09:00,24,791.5,791.75,790,791.75,66
,2013-01-24 09:30,24,790.25,790.75,788.75,789,17
,2013-01-24 10:00,24,788.75,792.25,788.75,792.25,14
,2013-01-24 10:30,24,792.25,792.25,790,791,38
,2013-01-24 11:00,24,791,791.5,789.5,789.75,37
,2013-01-24 11:30,24,788.75,788.75,787.5,788,18
,2013-01-24 12:00,24,788.75,789.25,788.5,789,6
,2013-01-24 12:30,24,788.5,789,787.75,788.25,10
,2013-01-24 13:00,24,788.75,789,788.75,788.75,5
,2013-01-24 13:30,24,790,793,790,793,7
,2013-01-24 19:00,25,792.25,792.25,792.25,792.25,4
,2013-01-25 01:30,25,795,795,794.75,794.75,3
,2013-01-25 02:00,25,792.5,792.5,792.5,792.5,1
,2013-01-25 02:30,25,791,791,791,791,1
,2013-01-25 03:30,25,788.75,788.75,788.5,788.5,31
,2013-01-25 04:00,25,788.5,788.5,788.25,788.25,40
,2013-01-25 06:00,25,788.75,788.75,788.75,788.75,1
,2013-01-25 07:00,25,789,789,788.75,788.75,10
,2013-01-25 07:30,25,790,790,790,790,1
,2013-01-25 08:00,25,792.75,792.75,792.75,792.75,1
,2013-01-25 08:30,25,792.75,792.75,792.25,792.75,36
,2013-01-25 09:30,25,791.75,794.5,791.75,794.5,9
,2013-01-25 10:00,25,797.5,801.75,797.25,798.75,86
,2013-01-25 10:30,25,799.25,799.25,792.5,792.5,44
,2013-01-25 11:00,25,792.5,792.5,792.5,792.5,4
,2013-01-25 11:30,25,794.5,796,794.5,796,3
,2013-01-25 12:00,25,797,798.25,797,798.25,2
,2013-01-25 13:00,25,797.5,798,797.5,797.75,50
,2013-01-25 13:30,25,798.5,798.5,796.5,796.5,140
,2013-01-27 18:30,28,800.75,800.75,800.75,800.75,1
,2013-01-28 00:00,28,801.75,801.75,801.75,801.75,1
,2013-01-28 01:00,28,802.5,802.5,802.5,802.5,2
,2013-01-28 01:30,28,803,803,803,803,2
,2013-01-28 05:00,28,800,800,800,800,3
,2013-01-28 05:30,28,799.5,799.5,796.5,796.5,2
,2013-01-28 06:30,28,798.25,798.25,798.25,798.25,1
,2013-01-28 08:00,28,797,797,797,797,3
,2013-01-28 09:00,28,797,797,797,797,3
,2013-01-28 09:30,28,794.75,797.25,793.5,797.25,47
,2013-01-28 10:00,28,796.5,796.5,796.5,796.5,62
,2013-01-28 10:30,28,798,800.5,798,800.5,20
,2013-01-28 11:00,28,798,798,798,798,1
,2013-01-28 11:30,28,798,798.5,798,798,12
,2013-01-28 12:00,28,798,798,798,798,24
,2013-01-28 12:30,28,796.75,796.75,796.75,796.75,3
,2013-01-28 13:00,28,797.5,799.5,797.5,799.5,3
,2013-01-28 13:30,28,799.25,802.25,798.75,802.25,8
,2013-01-28 20:30,29,798.5,798.5,798.5,798.5,1
,2013-01-28 21:00,29,799.25,799.25,799.25,799.25,1
,2013-01-29 03:30,29,801.75,801.75,801.75,801.75,1
,2013-01-29 05:30,29,803,803,803,803,2
,2013-01-29 06:30,29,802.25,802.25,802.25,802.25,2
,2013-01-29 07:00,29,802,802.75,802,802.75,7
,2013-01-29 07:30,29,802.5,802.75,802,802,22
,2013-01-29 08:00,29,802,802,802,802,4
,2013-01-29 08:30,29,801.5,801.75,801.5,801.75,14
,2013-01-29 09:00,29,802,804.75,802,804.75,2
,2013-01-29 09:30,29,804,805.75,802.5,805.25,56
,2013-01-29 10:00,29,803,803,803,803,4
,2013-01-29 10:30,29,805,805,804.75,804.75,63
,2013-01-29 11:00,29,804.75,804.75,804,804,6
,2013-01-29 11:30,29,803.5,803.75,803.25,803.75,62
,2013-01-29 12:30,29,803.5,804.25,801.75,802.25,14
,2013-01-29 13:00,29,800.75,800.75,800,800,87
,2013-01-29 13:30,29,800,800.5,798.75,799,84
,2013-01-29 17:00,30,797.5,797.5,797.5,797.5,1
,2013-01-29 19:00,30,795.25,795.25,795.25,795.25,1
,2013-01-30 03:30,30,797,797,796.5,796.5,2
,2013-01-30 04:00,30,796.75,796.75,796.75,796.75,2
,2013-01-30 04:30,30,797.5,798.75,797.5,798.75,5
,2013-01-30 05:30,30,803.5,803.5,803.5,803.5,1
,2013-01-30 06:00,30,803,803.25,803,803.25,3
,2013-01-30 07:00,30,802.5,802.5,802.5,802.5,2
,2013-01-30 07:30,30,802.5,802.5,802.5,802.5,2
,2013-01-30 08:00,30,802,802.75,802,802.75,10
,2013-01-30 09:00,30,801.75,801.75,801.75,801.75,6
,2013-01-30 09:30,30,802.75,805.5,802.75,805.5,24
,2013-01-30 10:00,30,806,807.25,803.5,803.5,16
,2013-01-30 10:30,30,805,805.5,804.75,804.75,51
,2013-01-30 11:00,30,805.75,806.5,805.75,806.5,28
,2013-01-30 11:30,30,804.5,804.5,804,804,3
,2013-01-30 12:00,30,806.75,806.75,806.75,806.75,1
,2013-01-30 12:30,30,807.25,808.75,806,807,45
,2013-01-30 13:00,30,808.5,808.75,805.75,808.75,37
,2013-01-30 13:30,30,806.5,809.5,806,808,34
,2013-01-30 18:30,31,810,810.5,810,810.5,3
,2013-01-31 04:00,31,805.5,805.5,805.25,805.25,20
,2013-01-31 04:30,31,805.5,805.5,805.25,805.25,2
,2013-01-31 05:30,31,804.25,804.25,804.25,804.25,20
,2013-01-31 07:30,31,802,802,801.75,802,7
,2013-01-31 08:00,31,802.5,802.5,802.5,802.5,1
,2013-01-31 08:30,31,802.75,803.25,802.75,803.25,5
,2013-01-31 09:00,31,804.25,804.25,803,803.5,3
,2013-01-31 09:30,31,803.25,804.5,802.5,804.25,29
,2013-01-31 10:00,31,799.5,800.5,795,797,75
,2013-01-31 10:30,31,800,801.5,800,801.5,15
,2013-01-31 11:00,31,803,804.75,802.5,804.75,47
,2013-01-31 11:30,31,805.25,805.25,804.75,805,38
,2013-01-31 12:00,31,798.75,798.75,798.5,798.5,2
,2013-01-31 12:30,31,797.25,799.25,797.25,799.25,20
,2013-01-31 13:00,31,799,799.5,798,798,56
,2013-01-31 13:30,31,799.25,802.75,799.25,802.5,119
,2013-01-31 17:00,1,802,803,802,803,4
,2013-01-31 19:00,1,800.75,800.75,800.75,800.75,1
,2013-01-31 20:00,1,805.5,805.75,805.5,805.75,3
,2013-01-31 21:30,1,805,805,805,805,1
,2013-01-31 23:00,1,801.75,801.75,801.5,801.5,2
,2013-02-01 00:30,1,801,801,801,801,1
,2013-02-01 04:00,1,806.25,806.25,806.25,806.25,1
,2013-02-01 08:30,1,806.25,806.25,806.25,806.25,1
,2013-02-01 09:00,1,807,807,807,807,6
,2013-02-01 09:30,1,808.5,810,807,807,84
,2013-02-01 10:00,1,807.25,807.25,807,807.25,5
,2013-02-01 10:30,1,809.25,809.25,809,809,6
,2013-02-01 11:00,1,806.25,806.25,799,801,140
,2013-02-01 11:30,1,801,802.25,792.25,795.25,309
,2013-02-01 12:00,1,795.5,795.5,792.5,793.25,62
,2013-02-01 12:30,1,793.5,793.5,790.25,790.25,62
,2013-02-01 13:00,1,790.5,793.5,790,792.75,86
,2013-02-01 13:30,1,794,795,789,790,64
,2013-02-03 17:00,4,790.75,790.75,790.75,790.75,1
,2013-02-03 21:00,4,790.25,790.25,790.25,790.25,1
,2013-02-04 03:00,4,792,792,792,792,2
,2013-02-04 03:30,4,794.25,795,794.25,795,4
,2013-02-04 04:00,4,796.5,796.75,796.5,796.75,3
,2013-02-04 05:30,4,793.75,793.75,793.75,793.75,1
,2013-02-04 07:00,4,794.75,794.75,794.75,794.75,2
,2013-02-04 07:30,4,793,793,793,793,3
,2013-02-04 08:00,4,792.5,792.5,792.5,792.5,5
,2013-02-04 08:30,4,793.25,793.25,793,793,16
,2013-02-04 09:00,4,794,794,794,794,1
,2013-02-04 09:30,4,795,797.5,792.25,792.5,51
,2013-02-04 10:00,4,793.75,793.75,790.5,790.5,13
,2013-02-04 10:30,4,790.5,790.5,789,789.5,56
,2013-02-04 11:00,4,789.25,790,789.25,790,6
,2013-02-04 11:30,4,788.5,788.5,786,786,113
,2013-02-04 12:00,4,785.5,785.75,785.25,785.75,11
,2013-02-04 12:30,4,786.25,786.25,786,786,2
,2013-02-04 13:00,4,786.75,786.75,786,786,2
,2013-02-04 13:30,4,786.75,787.25,786.75,787.25,13
,2013-02-04 19:00,5,788.75,788.75,788.75,788.75,1
,2013-02-04 20:30,5,788.75,788.75,788.75,788.75,1
,2013-02-05 00:00,5,787,787,787,787,1
,2013-02-05 02:00,5,787.25,787.25,787.25,787.25,2
,2013-02-05 06:30,5,785,785.5,785,785.5,12
,2013-02-05 07:00,5,786.75,787.25,786.75,787.25,9
,2013-02-05 08:30,5,784.5,784.5,784.25,784.25,5
,2013-02-05 09:00,5,784,784,783.25,783.25,14
,2013-02-05 09:30,5,782.75,783.25,780,783.25,50
,2013-02-05 10:00,5,780,780,776.25,778.5,50
,2013-02-05 10:30,5,778,781.25,778,781.25,23
,2013-02-05 11:00,5,781,781,781,781,10
,2013-02-05 11:30,5,779.5,779.5,779.5,779.5,10
,2013-02-05 12:00,5,777.25,777.25,776,776,9
,2013-02-05 12:30,5,777,778,777,778,3
,2013-02-05 13:00,5,778.25,779,778.25,779,4
,2013-02-05 13:30,5,778.25,781,778.25,781,19
,2013-02-06 01:30,6,776.75,776.75,776.5,776.5,2
,2013-02-06 03:30,6,775.25,775.25,775.25,775.25,1
,2013-02-06 04:00,6,775,775,774.5,774.5,10
,2013-02-06 05:30,6,775.25,775.25,775.25,775.25,1
,2013-02-06 07:00,6,774.5,774.5,774.5,774.5,1
,2013-02-06 07:30,6,774.25,774.25,774.25,774.25,1
,2013-02-06 08:30,6,776,776,775,775,3
,2013-02-06 09:00,6,774.5,774.5,774,774,2
,2013-02-06 09:30,6,774.25,774.25,769.75,773,161
,2013-02-06 10:00,6,772.25,775.25,771.75,773.75,48
,2013-02-06 10:30,6,774.25,784,774.25,783,78
,2013-02-06 11:00,6,782,784.5,780.75,781.25,132
,2013-02-06 11:30,6,783.25,784.75,783.25,784.75,18
,2013-02-06 12:00,6,784,784,781.25,781.25,25
,2013-02-06 12:30,6,781.5,781.5,780,780,44
,2013-02-06 13:30,6,781.5,784,780.25,780.25,93
,2013-02-06 18:00,7,781.5,781.5,781.5,781.5,2
,2013-02-07 01:00,7,780.25,780.25,779.5,779.5,2
,2013-02-07 03:00,7,780.25,780.25,780,780,8
,2013-02-07 03:30,7,779.5,779.5,777,777,10
,2013-02-07 04:00,7,776.5,776.75,776,776,9
,2013-02-07 06:30,7,777,777.75,776.5,777.75,51
,2013-02-07 07:00,7,778.5,778.5,778.5,778.5,1
,2013-02-07 07:30,7,779,779,779,779,50
,2013-02-07 08:00,7,777.5,777.5,773.75,773.75,12
,2013-02-07 08:30,7,775.25,775.25,774.75,775,22
,2013-02-07 09:00,7,775.25,778,774.75,778,12
,2013-02-07 09:30,7,778.25,779,771.25,771.25,168
,2013-02-07 10:00,7,773,773.25,771,771,56
,2013-02-07 10:30,7,771,771,769.5,770.25,108
,2013-02-07 11:00,7,771.75,772,770,772,9
,2013-02-07 11:30,7,772,772.5,771.25,772.5,13
,2013-02-07 12:00,7,774,774,774,774,10
,2013-02-07 12:30,7,772,773.5,772,773.5,3
,2013-02-07 13:00,7,773.5,773.5,773,773.25,30
,2013-02-07 13:30,7,772.5,773,769.75,769.75,91
,2013-02-07 17:00,8,770.75,771.5,770.75,771.5,5
,2013-02-07 18:00,8,771.5,771.5,771.5,771.5,1
,2013-02-07 18:30,8,771.75,771.75,771.75,771.75,1
,2013-02-07 19:00,8,771.75,771.75,771.75,771.75,1
,2013-02-07 20:30,8,771.5,771.5,771.5,771.5,1
,2013-02-07 22:30,8,771.25,771.25,771.25,771.25,3
,2013-02-08 02:00,8,770.25,770.25,770.25,770.25,2
,2013-02-08 04:30,8,771,771,771,771,1
,2013-02-08 05:30,8,771.75,771.75,771.75,771.75,1
,2013-02-08 07:00,8,769.75,769.75,769.5,769.5,3
,2013-02-08 07:30,8,772.25,772.25,772.25,772.25,5
,2013-02-08 08:00,8,770.75,770.75,770.75,770.75,1
,2013-02-08 08:30,8,771.75,771.75,771.75,771.75,1
,2013-02-08 09:00,8,771.25,771.25,770.75,771,13
,2013-02-08 09:30,8,772,781,771,778,219
,2013-02-08 10:00,8,777.25,777.25,776.25,776.25,42
,2013-02-08 10:30,8,776.25,778,774.5,774.5,19
,2013-02-08 11:00,8,775.25,780.75,773,773.75,213
,2013-02-08 11:30,8,771.25,771.5,767.25,769.75,82
,2013-02-08 12:00,8,770.25,776.25,770.25,776.25,19
,2013-02-08 12:30,8,777.25,777.25,771.75,771.75,19
,2013-02-08 13:00,8,770,771.5,769.75,769.75,4
,2013-02-08 13:30,8,770,772.5,770,771.5,95
,2013-02-10 17:00,11,771,772,769.75,772,18
,2013-02-10 19:00,11,770.75,770.75,770.75,770.75,1
,2013-02-11 00:30,11,768.5,768.5,768.5,768.5,4
,2013-02-11 03:00,11,766.5,766.5,766.5,766.5,1
,2013-02-11 05:30,11,766.75,766.75,766.75,766.75,2
,2013-02-11 06:00,11,766.75,768,766.75,768,5
,2013-02-11 06:30,11,768.25,768.25,767.5,767.5,5
,2013-02-11 07:00,11,768.5,768.5,767,767,2
,2013-02-11 09:00,11,766.5,766.5,766.5,766.5,1
,2013-02-11 09:30,11,765.75,770,765.25,769,241
,2013-02-11 10:00,11,768.25,768.25,766,767,22
,2013-02-11 10:30,11,766.5,767,765.25,765.25,15
,2013-02-11 11:00,11,763.25,764.5,761.25,761.5,57
,2013-02-11 11:30,11,761.5,762,760.75,761,42
,2013-02-11 12:00,11,761,761.25,761,761.25,7
,2013-02-11 12:30,11,761.5,761.5,760.75,760.75,6
,2013-02-11 13:00,11,760,760.5,758.5,758.5,18
,2013-02-11 13:30,11,758.5,760,758.5,759.5,190
,2013-02-11 23:30,12,758,758,758,758,1
,2013-02-12 00:30,12,757.25,757.25,757.25,757.25,1
,2013-02-12 01:30,12,757,757,757,757,1
,2013-02-12 02:30,12,756.75,756.75,756.75,756.75,1
,2013-02-12 03:00,12,756,756,755.5,755.5,2
,2013-02-12 03:30,12,755.5,755.5,755.5,755.5,1
,2013-02-12 07:00,12,755.5,755.5,755.5,755.5,1
,2013-02-12 08:00,12,757.75,757.75,757.75,757.75,1
,2013-02-12 08:30,12,757,757,756.75,757,47
,2013-02-12 09:00,12,755.5,756.5,754.5,754.5,38
,2013-02-12 09:30,12,752.25,755.25,750,752.25,216
,2013-02-12 10:00,12,752,752.25,751.25,751.25,22
,2013-02-12 10:30,12,751.25,751.25,748.25,749,125
,2013-02-12 11:00,12,749.25,750.75,748.75,750,373
,2013-02-12 11:30,12,749.5,750.5,749,749,20
,2013-02-12 12:00,12,748.25,748.5,746.5,748.5,46
,2013-02-12 12:30,12,748.75,748.75,748,748,12
,2013-02-12 13:00,12,750,750.25,749.5,750,8
,2013-02-12 13:30,12,750.75,753,749.5,750.75,41
,2013-02-12 17:00,13,751,751,751,751,2
,2013-02-12 21:00,13,753.75,753.75,753.75,753.75,1
,2013-02-12 21:30,13,753.5,753.5,753.5,753.5,1
,2013-02-12 23:30,13,751,751,751,751,6
,2013-02-13 02:00,13,748.5,748.5,748.5,748.5,1
,2013-02-13 03:00,13,748.75,748.75,748.75,748.75,2
,2013-02-13 03:30,13,746.5,746.5,746.25,746.25,2
,2013-02-13 04:30,13,745,745,745,745,1
,2013-02-13 05:00,13,745,745,745,745,2
,2013-02-13 06:00,13,744.5,744.5,744.25,744.25,2
,2013-02-13 06:30,13,742.5,742.5,742,742,3
,2013-02-13 07:30,13,743.75,744.5,743.75,744.5,8
,2013-02-13 08:00,13,744.75,744.75,744.75,744.75,1
,2013-02-13 08:30,13,746,752.5,746,752.5,260
,2013-02-13 09:00,13,749.75,749.75,747.75,747.75,3
,2013-02-13 09:30,13,747.5,753.75,746.25,753,299
,2013-02-13 10:00,13,753,753.25,752.5,752.5,18
,2013-02-13 10:30,13,753.5,755.75,753.5,754.75,26
,2013-02-13 11:00,13,755,756.25,755,755.5,10
,2013-02-13 11:30,13,754.75,755.5,751.75,751.75,31
,2013-02-13 12:00,13,752,752,748.5,750.5,31
,2013-02-13 12:30,13,750.75,750.75,750.75,750.75,1
,2013-02-13 13:00,13,750.5,751,750.5,751,9
,2013-02-13 13:30,13,751.25,755.75,751.25,755.25,96
,2013-02-13 17:00,14,755,755,755,755,2
,2013-02-13 17:30,14,757.25,757.25,757.25,757.25,1
,2013-02-13 20:00,14,757.25,757.25,757.25,757.25,1
,2013-02-13 22:00,14,755.75,755.75,755.75,755.75,1
,2013-02-13 22:30,14,755.75,755.75,755.75,755.75,1
,2013-02-13 23:30,14,755.5,755.5,755.5,755.5,1
,2013-02-14 02:00,14,757,757,757,757,1
,2013-02-14 04:30,14,757.5,757.5,757.5,757.5,9
,2013-02-14 07:30,14,757.5,757.75,756.5,756.75,58
,2013-02-14 08:00,14,755.25,755.25,755.25,755.25,2
,2013-02-14 08:30,14,752.75,752.75,751,751,7
,2013-02-14 09:00,14,749.25,751.25,749.25,751.25,37
,2013-02-14 09:30,14,749.25,750.5,746.75,747.75,43
,2013-02-14 10:00,14,747,749.5,746.75,749.5,18
,2013-02-14 10:30,14,749.5,749.75,747.75,747.75,17
,2013-02-14 11:00,14,747.5,748,747,748,28
,2013-02-14 11:30,14,749.25,749.75,748.75,748.75,17
,2013-02-14 12:00,14,749.5,749.75,749.5,749.75,21
,2013-02-14 12:30,14,748.75,749.25,748.75,748.75,16
,2013-02-14 13:00,14,749.25,752.75,749.25,752.5,7
,2013-02-14 13:30,14,753,753.5,751.5,753.25,36
,2013-02-14 17:00,15,753,755,753,755,6
,2013-02-14 18:00,15,756,756,756,756,5
,2013-02-15 01:00,15,755.75,755.75,755.75,755.75,15
,2013-02-15 01:30,15,757.75,757.75,757.75,757.75,1
,2013-02-15 02:00,15,757.5,757.75,757.5,757.75,2
,2013-02-15 04:00,15,758,758,758,758,2
,2013-02-15 05:30,15,758.25,758.25,758.25,758.25,1
,2013-02-15 06:30,15,758,758,758,758,1
,2013-02-15 07:00,15,760,760,760,760,2
,2013-02-15 07:30,15,761,761.25,761,761,6
,2013-02-15 08:00,15,760.25,760.25,757.75,757.75,8
,2013-02-15 09:00,15,761,762,758.25,758.25,24
,2013-02-15 09:30,15,758.75,760.5,758.25,759,69
,2013-02-15 10:00,15,761,761,758.5,758.5,22
,2013-02-15 10:30,15,758,758,754.75,754.75,27
,2013-02-15 11:00,15,756.75,757.25,756.75,757.25,7
,2013-02-15 11:30,15,756.75,756.75,752.75,752.75,14
,2013-02-15 12:00,15,755.5,756.25,755.25,755.25,9
,2013-02-15 12:30,15,756,756,756,756,8
,2013-02-15 13:00,15,758,758.5,757.25,758.5,19
,2013-02-15 13:30,15,757.75,761.75,757,759.5,103
,2013-02-18 19:00,19,760,760,760,760,2
,2013-02-19 03:30,19,762,762,762,762,2
,2013-02-19 04:00,19,762.5,762.5,762.5,762.5,10
,2013-02-19 05:00,19,759.5,759.5,759.5,759.5,2
,2013-02-19 06:00,19,758.75,758.75,758.75,758.75,1
,2013-02-19 06:30,19,758.25,758.25,758.25,758.25,2
,2013-02-19 07:30,19,756.75,757.25,756.75,756.75,24
,2013-02-19 08:00,19,757,762.5,757,761.75,12
,2013-02-19 08:30,19,761.75,761.75,761.75,761.75,1
,2013-02-19 09:00,19,758.5,758.5,757,757.5,16
,2013-02-19 09:30,19,756.5,756.75,747.75,749,215
,2013-02-19 10:00,19,747.75,748.75,747.75,748.5,5
,2013-02-19 10:30,19,748,748,744.5,745.5,25
,2013-02-19 11:00,19,745.5,745.5,744.25,744.25,12
,2013-02-19 11:30,19,746.75,748.5,746.75,747.5,13
,2013-02-19 12:00,19,747.25,748.25,747.25,747.25,48
,2013-02-19 12:30,19,746.25,747.75,746.25,746.5,9
,2013-02-19 13:00,19,748,748,748,748,1
,2013-02-19 13:30,19,748.25,750.75,748.25,750.25,32
,2013-02-19 17:00,20,751.5,751.5,750.25,750.25,11
,2013-02-19 20:00,20,752,752,752,752,2
,2013-02-20 01:30,20,749.75,749.75,749.75,749.75,1
,2013-02-20 02:00,20,749.75,749.75,749.75,749.75,1
,2013-02-20 02:30,20,752,752,752,752,10
,2013-02-20 04:00,20,749.75,749.75,749.75,749.75,2
,2013-02-20 04:30,20,749.75,749.75,749.75,749.75,16
,2013-02-20 07:00,20,751,751,751,751,1
,2013-02-20 07:30,20,752.75,753,752.75,753,4
,2013-02-20 08:00,20,751.25,751.25,751,751,7
,2013-02-20 08:30,20,752.5,752.5,747.5,747.5,21
,2013-02-20 09:00,20,747.25,747.25,746,746.75,32
,2013-02-20 09:30,20,746.25,749,746,747.5,50
,2013-02-20 10:00,20,746.25,746.25,745,746,68
,2013-02-20 10:30,20,748,748,748,748,15
,2013-02-20 11:00,20,749,751.75,749,750.5,26
,2013-02-20 11:30,20,750,754.5,750,754.5,13
,2013-02-20 12:00,20,756,757.75,756,757.75,10
,2013-02-20 12:30,20,755.5,755.5,755.25,755.25,6
,2013-02-20 13:00,20,754.75,754.75,754.75,754.75,1
,2013-02-20 13:30,20,755,757,755,756,45
,2013-02-20 17:30,21,753,753,753,753,3
,2013-02-20 18:30,21,754,754,754,754,2
,2013-02-20 21:00,21,751.75,751.75,751.75,751.75,2
,2013-02-21 01:00,21,752.25,752.5,752.25,752.5,5
,2013-02-21 01:30,21,751.75,751.75,751.75,751.75,2
,2013-02-21 03:00,21,750.5,750.5,750.25,750.25,108
,2013-02-21 03:30,21,750.25,750.25,750.25,750.25,1
,2013-02-21 04:00,21,750.5,750.5,750.5,750.5,10
,2013-02-21 04:30,21,749.75,750,749.75,749.75,3
,2013-02-21 06:00,21,750.25,750.75,750.25,750.75,20
,2013-02-21 06:30,21,750.75,750.75,750.25,750.25,3
,2013-02-21 07:00,21,749.75,750.75,749.5,750.75,4
,2013-02-21 07:30,21,750.75,751.75,750.5,751.75,8
,2013-02-21 08:00,21,752,752.75,752,752.75,4
,2013-02-21 08:30,21,750,750,745.5,746,7
,2013-02-21 09:00,21,745.75,747.5,745.75,747.25,3
,2013-02-21 09:30,21,747.75,747.75,743.25,743.25,94
,2013-02-21 10:00,21,743.25,743.5,735.25,736.25,98
,2013-02-21 10:30,21,736.5,739.5,736.5,739,71
,2013-02-21 11:00,21,738.5,738.5,738.5,738.5,25
,2013-02-21 11:30,21,738,740,737.5,740,32
,2013-02-21 12:00,21,738,738.25,735.75,736.5,83
,2013-02-21 12:30,21,737.5,739,737.5,739,10
,2013-02-21 13:00,21,739.5,740.25,739.5,739.75,32
,2013-02-21 13:30,21,738.25,738.25,735.5,735.75,468
,2013-02-21 17:00,22,737.75,739,737.75,739,3
,2013-02-21 17:30,22,738.5,738.5,738.5,738.5,1
,2013-02-21 20:00,22,738,738,738,738,1
,2013-02-21 20:30,22,738.5,738.5,738.25,738.25,2
,2013-02-21 21:00,22,739,739.25,738.75,739.25,4
,2013-02-21 22:00,22,739.5,739.5,739.5,739.5,1
,2013-02-21 23:30,22,738.75,738.75,738.75,738.75,3
,2013-02-22 02:00,22,738.75,739.5,738.75,739.5,3
,2013-02-22 02:30,22,739.5,740,739.5,740,2
,2013-02-22 03:00,22,740.5,741.75,740.5,741.75,3
,2013-02-22 04:30,22,741,741.25,741,741.25,6
,2013-02-22 06:00,22,740,740,740,740,1
,2013-02-22 07:00,22,738.5,738.5,738,738,3
,2013-02-22 07:30,22,739.5,744,739.5,744,17
,2013-02-22 08:30,22,740.25,740.5,739,739.5,11
,2013-02-22 09:30,22,740.5,741.5,739.75,741.5,12
,2013-02-22 10:00,22,742.5,744,740.75,742.25,27
,2013-02-22 10:30,22,742.25,742.25,735.75,737.25,120
,2013-02-22 11:00,22,738,738,735.75,735.75,19
,2013-02-22 11:30,22,736.5,737.5,736.5,736.5,3
,2013-02-22 12:00,22,737.75,737.75,737.75,737.75,1
,2013-02-22 12:30,22,736.75,736.75,736,736,3
,2013-02-22 13:00,22,736,736.25,733.75,735.5,44
,2013-02-22 13:30,22,736,737.5,731.75,732,103
,2013-02-24 17:00,25,731,731,730,730,39
,2013-02-24 17:30,25,733,733.25,733,733.25,2
,2013-02-24 18:00,25,733.75,733.75,733.75,733.75,1
,2013-02-24 18:30,25,733.75,733.75,733.75,733.75,1
,2013-02-24 19:30,25,730.25,730.25,730.25,730.25,1
,2013-02-24 22:00,25,730,730,730,730,1
,2013-02-25 02:30,25,730.25,730.25,730.25,730.25,2
,2013-02-25 04:00,25,731.25,731.75,731.25,731.75,2
,2013-02-25 05:00,25,731.25,731.25,731.25,731.25,2
,2013-02-25 06:00,25,729,729,728,728,2
,2013-02-25 07:00,25,729,729,727.25,727.25,4
,2013-02-25 07:30,25,727.5,727.5,727.5,727.5,1
,2013-02-25 08:00,25,728,729,727,727,53
,2013-02-25 08:30,25,727.5,729,727.5,729,12
,2013-02-25 09:00,25,730.25,731,730.25,731,2
,2013-02-25 09:30,25,730.25,732,728.5,730.75,249
,2013-02-25 10:00,25,730.75,730.75,724.75,726.5,158
,2013-02-25 10:30,25,726,726.25,724.25,726.25,15
,2013-02-25 11:00,25,725,725,725,725,1
,2013-02-25 11:30,25,725.5,726.75,724.75,724.75,29
,2013-02-25 12:00,25,725,725.5,724.75,725,21
,2013-02-25 12:30,25,725,725,722,722.75,66
,2013-02-25 13:00,25,721.75,722.5,719.5,720,98
,2013-02-25 13:30,25,719,722,718,718,325
,2013-02-25 17:00,26,718,718.75,718,718.75,5
,2013-02-26 00:00,26,714.5,714.5,712,712,29
,2013-02-26 00:30,26,712,712,712,712,15
,2013-02-26 01:00,26,712,713.25,712,713.25,19
,2013-02-26 01:30,26,713.25,716.5,713.25,716.25,9
,2013-02-26 02:00,26,717,717,716,716.25,3
,2013-02-26 02:30,26,716.75,718.5,716.75,718.5,9
,2013-02-26 03:00,26,719,719,719,719,1
,2013-02-26 03:30,26,717.25,718,717.25,718,4
,2013-02-26 04:30,26,720.5,720.5,720.25,720.25,2
,2013-02-26 05:00,26,720.25,720.25,719.5,719.5,2
,2013-02-26 05:30,26,719.5,719.5,719.5,719.5,1
,2013-02-26 06:00,26,719.25,719.25,719,719,2
,2013-02-26 06:30,26,719.25,719.25,719.25,719.25,1
,2013-02-26 07:00,26,719.75,719.75,719.75,719.75,2
,2013-02-26 07:30,26,718.5,718.5,717.5,717.5,3
,2013-02-26 08:00,26,717.25,718,717.25,718,4
,2013-02-26 08:30,26,718.25,718.5,718.25,718.5,9
,2013-02-26 09:00,26,718.5,723,718.5,722.75,37
,2013-02-26 09:30,26,720.75,723.5,716.75,722.25,298
,2013-02-26 10:00,26,722,722.75,719,722,195
,2013-02-26 10:30,26,720.5,723,720.25,722.25,41
,2013-02-26 11:00,26,722,722.5,722,722,15
,2013-02-26 11:30,26,720.75,721.5,719.75,721,99
,2013-02-26 12:00,26,721.25,721.5,719.5,719.5,34
,2013-02-26 12:30,26,719.5,719.5,718.25,718.25,123
,2013-02-26 13:00,26,718.75,721.75,718.75,721.75,58
,2013-02-26 13:30,26,721.5,724.75,721.5,722.75,155
,2013-02-26 17:30,27,723,723,723,723,2
,2013-02-26 18:00,27,723.75,724.5,723.75,724.5,2
,2013-02-26 18:30,27,725,725,725,725,2
,2013-02-26 20:00,27,724.75,724.75,723.75,723.75,4
,2013-02-26 22:30,27,724.5,724.5,724.5,724.5,1
,2013-02-26 23:00,27,725,725,725,725,1
,2013-02-26 23:30,27,725.75,725.75,725.75,725.75,1
,2013-02-27 00:00,27,725.75,726,725.75,726,2
,2013-02-27 01:00,27,725,725,725,725,1
,2013-02-27 02:30,27,725,726,725,726,5
,2013-02-27 04:30,27,725.25,725.25,725.25,725.25,1
,2013-02-27 05:00,27,725,725.75,725,725.75,2
,2013-02-27 05:30,27,726.75,726.75,726.75,726.75,1
,2013-02-27 06:00,27,727.25,727.25,727.25,727.25,1
,2013-02-27 07:00,27,727.5,727.5,727.5,727.5,5
,2013-02-27 07:30,27,728,728.75,728,728.75,2
,2013-02-27 08:00,27,729.5,730.25,729.5,730.25,3
,2013-02-27 08:30,27,730.75,731.75,730.75,731.5,11
,2013-02-27 09:00,27,731.5,733.5,731.5,731.75,23
,2013-02-27 09:30,27,731,731.25,726,729.25,282
,2013-02-27 10:00,27,729,732.25,729,732,203
,2013-02-27 10:30,27,732,732,730,731,122
,2013-02-27 11:00,27,730.75,731.5,729.5,730,41
,2013-02-27 11:30,27,730.25,730.25,729.25,730.25,44
,2013-02-27 12:00,27,730.25,730.75,729.75,729.75,82
,2013-02-27 12:30,27,730,730.75,730,730,11
,2013-02-27 13:00,27,730,730,727.25,727.25,20
,2013-02-27 13:30,27,728,728,722.75,723.75,123
,2013-02-27 17:30,28,724.5,724.5,724.5,724.5,1
,2013-02-27 18:00,28,725,725,725,725,3
,2013-02-27 18:30,28,726.25,726.25,726.25,726.25,1
,2013-02-27 19:00,28,725.5,725.5,724.5,724.5,2
,2013-02-27 20:00,28,728,728,728,728,1
,2013-02-27 21:30,28,727.25,727.25,726.25,726.25,27
,2013-02-27 22:00,28,726,726,726,726,10
,2013-02-27 22:30,28,725.75,725.75,723.5,723.5,15
,2013-02-27 23:00,28,723.25,724,723.25,723.25,21
,2013-02-27 23:30,28,723,723,722.25,722.5,14
,2013-02-28 00:00,28,721.5,721.5,721,721,10
,2013-02-28 00:30,28,721.5,721.75,721.5,721.75,21
,2013-02-28 01:00,28,721.75,721.75,721.75,721.75,55
,2013-02-28 01:30,28,721.75,722.5,721.75,722.25,68
,2013-02-28 02:00,28,725,725.75,725,725.75,4
,2013-02-28 02:30,28,726.25,726.25,726.25,726.25,1
,2013-02-28 03:00,28,726.5,726.5,726.5,726.5,1
,2013-02-28 03:30,28,727,728.75,727,728.75,8
,2013-02-28 04:00,28,727,727,726.5,726.75,6
,2013-02-28 05:00,28,727.5,728.75,727.5,728,119
,2013-02-28 05:30,28,729,729,729,729,4
,2013-02-28 06:00,28,728.75,729.75,728.75,729.75,8
,2013-02-28 06:30,28,729.5,729.5,728,728,8
,2013-02-28 07:00,28,727.5,731,727.5,730.5,32
,2013-02-28 08:00,28,730.5,730.5,729.25,729.25,4
,2013-02-28 08:30,28,729.25,729.25,729,729.25,5
,2013-02-28 09:00,28,730,730.5,730,730,11
,2013-02-28 09:30,28,730.25,733.75,727.5,730.25,278
,2013-02-28 10:00,28,730.5,732.75,728,728,277
,2013-02-28 10:30,28,728.25,729.25,727,728.75,90
,2013-02-28 11:00,28,729.75,730,728.5,730,23
,2013-02-28 11:30,28,730.5,730.5,727,728,38
,2013-02-28 12:00,28,728.5,728.75,727,727,18
,2013-02-28 12:30,28,727,727.5,726,726,12
,2013-02-28 13:00,28,726,726.25,725,725.75,43
,2013-02-28 13:30,28,725,727.5,722.25,726.5,286
,2013-02-28 17:00,1,726,726,726,726,12
,2013-02-28 18:30,1,726.25,726.5,726.25,726.5,8
,2013-02-28 19:30,1,726.25,726.5,726.25,726.5,3
,2013-02-28 20:00,1,728.5,730,728.5,730,2
,2013-03-01 01:00,1,729.75,729.75,729.75,729.75,1
,2013-03-01 02:00,1,728.75,728.75,728.5,728.5,2
,2013-03-01 04:30,1,725,725,724.75,724.75,4
,2013-03-01 05:00,1,723,723,722.5,722.5,2
,2013-03-01 06:00,1,721.25,721.25,721,721,2
,2013-03-01 06:30,1,720.5,720.5,720.5,720.5,1
,2013-03-01 07:30,1,724.25,725,722,722,62
,2013-03-01 08:00,1,722.5,722.5,718,718.5,127
,2013-03-01 08:30,1,717.75,718.5,717.75,718.5,5
,2013-03-01 09:00,1,721.5,721.5,721,721,4
,2013-03-01 09:30,1,721,728.25,721,728,295
,2013-03-01 10:00,1,728,728.75,725,725.5,89
,2013-03-01 10:30,1,724.5,729.5,723.75,729.5,61
,2013-03-01 11:00,1,728.25,735.25,728.25,731.5,263
,2013-03-01 11:30,1,731.5,732.75,728,728,36
,2013-03-01 12:00,1,728.75,728.75,727,728.75,9
,2013-03-01 12:30,1,727.75,729,727.25,728.75,17
,2013-03-01 13:00,1,726.75,728,726.75,727.75,24
,2013-03-01 13:30,1,728.5,730,728.5,729.5,70
,2013-03-03 17:00,4,730,730,730,730,3
,2013-03-03 17:30,4,728,728,728,728,1
,2013-03-03 18:00,4,727.25,727.25,726.5,726.5,2
,2013-03-03 18:30,4,726.75,726.75,726.75,726.75,1
,2013-03-04 00:00,4,726,726,726,726,5
,2013-03-04 01:00,4,725.75,725.75,725.75,725.75,5
,2013-03-04 03:00,4,724.25,724.25,723.75,724,10
,2013-03-04 03:30,4,724,724,724,724,71
,2013-03-04 04:30,4,724,724,724,724,3
,2013-03-04 05:00,4,724.75,725,724.75,725,16
,2013-03-04 06:00,4,725,725,725,725,1
,2013-03-04 06:30,4,724,724,723.75,723.75,2
,2013-03-04 08:30,4,724,725,724,725,12
,2013-03-04 09:00,4,724.5,725,723,723,18
,2013-03-04 09:30,4,723,723.5,716.25,716.25,389
,2013-03-04 10:00,4,716.25,716.5,712,712.75,259
,2013-03-04 10:30,4,713,714,708.5,708.75,96
,2013-03-04 11:00,4,708.25,710.25,708,709.5,43
,2013-03-04 11:30,4,711,712.5,710.75,712,42
,2013-03-04 12:00,4,712,712.75,711,712.25,100
,2013-03-04 12:30,4,711.75,713.5,711.75,712.5,88
,2013-03-04 13:00,4,713.75,715.25,713.75,714,12
,2013-03-04 13:30,4,714,714,711.5,711.5,131
,2013-03-04 17:00,5,713.25,713.25,713.25,713.25,5
,2013-03-04 17:30,5,713.75,713.75,713.75,713.75,1
,2013-03-04 19:30,5,714,714,714,714,1
,2013-03-05 00:30,5,711,711,711,711,2
,2013-03-05 01:00,5,710.75,710.75,710.75,710.75,1
,2013-03-05 03:30,5,713,713,713,713,1
,2013-03-05 05:30,5,712.75,712.75,712.75,712.75,1
,2013-03-05 06:00,5,713,713,712.75,712.75,5
,2013-03-05 06:30,5,712.25,712.25,711.5,711.5,2
,2013-03-05 07:30,5,712.25,712.5,712.25,712.5,3
,2013-03-05 08:00,5,712,713,712,713,26
,2013-03-05 08:30,5,712.5,712.5,712.5,712.5,1
,2013-03-05 09:00,5,714.75,714.75,713.5,713.5,9
,2013-03-05 09:30,5,714.5,718.25,712.75,718,160
,2013-03-05 10:00,5,718,718,715.5,716.25,222
,2013-03-05 10:30,5,716,717,713.5,714,83
,2013-03-05 11:00,5,714.5,716.25,714,715.75,36
,2013-03-05 11:30,5,715.75,716.75,714.75,715.25,104
,2013-03-05 12:00,5,715.25,717,715.25,717,118
,2013-03-05 12:30,5,716.5,718,714.75,714.75,76
,2013-03-05 13:00,5,714.5,715,713.75,714.25,68
,2013-03-05 13:30,5,713.5,718,713,718,182
,2013-03-05 19:00,6,716,716,716,716,2
,2013-03-05 20:30,6,717.5,717.5,717.5,717.5,1
,2013-03-06 00:00,6,717.25,717.25,717.25,717.25,1
,2013-03-06 00:30,6,717.25,717.75,717,717.75,3
,2013-03-06 03:00,6,716,716,714.75,714.75,5
,2013-03-06 04:00,6,714,714,713.25,713.25,3
,2013-03-06 05:30,6,714.5,714.5,714.5,714.5,2
,2013-03-06 07:30,6,711.5,712.5,709.25,712.5,9
,2013-03-06 08:00,6,712,713,712,712,37
,2013-03-06 08:30,6,712,712,709.25,709.25,114
,2013-03-06 09:00,6,709.5,709.5,707.25,708,88
,2013-03-06 09:30,6,707.25,714,706.75,712.75,253
,2013-03-06 10:00,6,712.75,713,704.5,704.75,225
,2013-03-06 10:30,6,704.75,705.75,703.75,705.5,49
,2013-03-06 11:00,6,705.25,705.25,703.25,704.25,67
,2013-03-06 11:30,6,704.25,704.25,701.5,703.25,81
,2013-03-06 12:00,6,702.5,703.75,701.5,703.5,175
,2013-03-06 12:30,6,703.25,703.25,702.25,703,14
,2013-03-06 13:00,6,703.25,703.75,702.5,702.75,68
,2013-03-06 13:30,6,702.75,702.75,695.75,695.75,327
,2013-03-06 17:00,7,700,700,696.75,696.75,89
,2013-03-06 17:30,7,696.5,696.5,696.5,696.5,1
,2013-03-06 18:00,7,697.25,697.25,697.25,697.25,1
,2013-03-06 21:00,7,699.25,699.25,699.25,699.25,5
,2013-03-07 00:00,7,700.5,701.5,700.5,701,3
,2013-03-07 00:30,7,701,701,701,701,1
,2013-03-07 01:00,7,700.75,700.75,700.75,700.75,1
,2013-03-07 02:00,7,702,702.5,702,702.5,3
,2013-03-07 03:00,7,703,703,702.5,702.5,3
,2013-03-07 04:00,7,702.75,702.75,702,702,3
,2013-03-07 05:00,7,700.75,700.75,700.75,700.75,1
,2013-03-07 05:30,7,700.75,700.75,700.5,700.5,2
,2013-03-07 06:00,7,700.75,700.75,700.75,700.75,1
,2013-03-07 06:30,7,698.25,698.25,698.25,698.25,1
,2013-03-07 07:30,7,701.5,702,701,701,10
,2013-03-07 08:00,7,702.25,703,702.25,702.5,33
,2013-03-07 08:30,7,702.75,702.75,702.75,702.75,2
,2013-03-07 09:00,7,703.5,705.25,702,702,23
,2013-03-07 09:30,7,701,705.5,700,702.25,200
,2013-03-07 10:00,7,702,702,699.25,699.5,138
,2013-03-07 10:30,7,700,700.5,694.75,695,67
,2013-03-07 11:00,7,696,699,695.5,699,39
,2013-03-07 11:30,7,698,698,697.25,697.5,15
,2013-03-07 12:00,7,697,699.75,697,699.75,51
,2013-03-07 12:30,7,700,701.75,700,701,11
,2013-03-07 13:00,7,700.75,705.75,700.5,704,32
,2013-03-07 13:30,7,703.75,707.25,703.25,707.25,193
,2013-03-07 17:00,8,706,706,705.5,705.5,24
,2013-03-07 19:00,8,706.25,706.25,706.25,706.25,1
,2013-03-07 23:30,8,706,706,706,706,1
,2013-03-08 01:00,8,706,706,706,706,1
,2013-03-08 03:00,8,704.75,704.75,704.75,704.75,1
,2013-03-08 04:00,8,703.75,703.75,703.75,703.75,1
,2013-03-08 05:00,8,705,705.5,705,705.5,6
,2013-03-08 06:30,8,702.5,702.5,702.5,702.5,2
,2013-03-08 07:00,8,704,704.25,703.75,703.75,10
,2013-03-08 07:30,8,704.25,704.25,703.5,703.5,6
,2013-03-08 08:00,8,703.25,704.25,703,704.25,10
,2013-03-08 08:30,8,704,705.25,704,704.5,13
,2013-03-08 09:00,8,704.75,705,704.25,705,10
,2013-03-08 09:30,8,705.25,706.25,701.25,704,244
,2013-03-08 10:00,8,703.75,705,703.5,704.25,37
,2013-03-08 10:30,8,704,709,704,706.5,85
,2013-03-08 11:00,8,706.25,711.75,697.75,701.25,270
,2013-03-08 11:30,8,700.5,702.75,700.5,700.5,53
,2013-03-08 12:00,8,702,704.5,701.75,704.5,24
,2013-03-08 12:30,8,706.75,706.75,703,703.25,65
,2013-03-08 13:00,8,703.25,704.5,702.5,704.5,46
,2013-03-08 13:30,8,704,706,702.75,705.25,140
,2013-03-10 17:00,11,703.75,703.75,703.75,703.75,1
,2013-03-10 19:00,11,707,707,707,707,6
,2013-03-10 19:30,11,707,707,707,707,4
,2013-03-10 20:30,11,708.75,708.75,708.75,708.75,2
,2013-03-10 21:00,11,709,709,709,709,10
,2013-03-10 21:30,11,711,711,711,711,2
,2013-03-10 22:00,11,710,710,710,710,1
,2013-03-11 01:30,11,708,708,708,708,1
,2013-03-11 02:00,11,707.5,707.5,707.5,707.5,1
,2013-03-11 02:30,11,707,707,706.5,706.5,3
,2013-03-11 05:00,11,706,706,706,706,10
,2013-03-11 07:00,11,705.75,705.75,705.75,705.75,1
,2013-03-11 07:30,11,705.5,705.5,704.5,704.5,3
,2013-03-11 08:00,11,703,703,703,703,1
,2013-03-11 08:30,11,702.75,704.75,702.75,704,5
,2013-03-11 09:00,11,702.5,703.75,702.5,703.75,5
,2013-03-11 09:30,11,703,707.25,703,707.25,183
,2013-03-11 10:00,11,707.25,709,706.25,709,60
,2013-03-11 10:30,11,709.25,711.75,709.25,709.75,64
,2013-03-11 11:00,11,710.25,715.25,710.25,712.5,216
,2013-03-11 11:30,11,712.5,712.5,709,710.75,72
,2013-03-11 12:00,11,710.75,712.5,710.5,711,28
,2013-03-11 12:30,11,712.25,712.75,711.75,712,124
,2013-03-11 13:00,11,711.5,711.5,710.75,710.75,105
,2013-03-11 13:30,11,710,710,706.75,708.5,167
,2013-03-11 18:30,12,708.75,709,708.75,709,14
,2013-03-11 19:00,12,710.25,710.25,710.25,710.25,1
,2013-03-11 21:30,12,709,709,709,709,1
,2013-03-11 22:30,12,708.75,708.75,708.75,708.75,1
,2013-03-12 00:00,12,708.75,709,708.75,709,5
,2013-03-12 01:30,12,706.5,706.5,706.5,706.5,1
,2013-03-12 02:30,12,705.25,705.25,704.75,705,6
,2013-03-12 04:00,12,705,705,705,705,5
,2013-03-12 04:30,12,705,705,704.5,705,47
,2013-03-12 05:00,12,705,705.25,705,705.25,31
,2013-03-12 06:00,12,705.75,705.75,705.75,705.75,23
,2013-03-12 06:30,12,705,705,704.75,704.75,2
,2013-03-12 07:00,12,705,705,704.75,704.75,29
,2013-03-12 07:30,12,707,708.5,706.75,708.5,57
,2013-03-12 08:00,12,707.75,709,707.75,709,46
,2013-03-12 08:30,12,708.25,708.25,704,704,8
,2013-03-12 09:00,12,704.75,707.5,704.75,706.5,7
,2013-03-12 09:30,12,706,709,704.5,707.75,212
,2013-03-12 10:00,12,707,707.5,704.75,706.75,106
,2013-03-12 10:30,12,706.25,711,706.25,709,47
,2013-03-12 11:00,12,709.5,710.5,708.5,710.5,15
,2013-03-12 11:30,12,710.25,712.5,710.25,712,91
,2013-03-12 12:00,12,712,712,710.25,710.75,35
,2013-03-12 12:30,12,711.25,711.5,709.25,709.25,89
,2013-03-12 13:00,12,709.5,710.75,709.25,710.75,33
,2013-03-12 13:30,12,711.25,712.25,710.25,710.5,72
,2013-03-12 17:00,13,710.5,710.5,710,710,4
,2013-03-13 00:00,13,709.75,709.75,709.75,709.75,1
,2013-03-13 01:00,13,709,709,709,709,1
,2013-03-13 03:00,13,709.25,709.25,709.25,709.25,2
,2013-03-13 04:00,13,712,712,710.5,710.5,5
,2013-03-13 05:00,13,712,712.5,712,712.5,2
,2013-03-13 05:30,13,713,713,713,713,1
,2013-03-13 07:00,13,712.25,712.25,711.5,711.5,7
,2013-03-13 07:30,13,710.5,710.5,710.5,710.5,1
,2013-03-13 08:00,13,709.5,709.5,707.75,707.75,16
,2013-03-13 08:30,13,709,709,709,709,2
,2013-03-13 09:00,13,708.5,708.75,707.5,707.5,30
,2013-03-13 09:30,13,707.75,707.75,704,705.25,183
,2013-03-13 10:00,13,705,705.75,704.25,705,46
,2013-03-13 10:30,13,706.5,709.25,705.75,709.25,63
,2013-03-13 11:00,13,709,714,707.25,712.5,178
,2013-03-13 11:30,13,712.75,715,711.25,712.25,210
,2013-03-13 12:00,13,712.25,712.75,710.5,712.75,65
,2013-03-13 12:30,13,712.5,713.25,708.25,708.25,291
,2013-03-13 13:00,13,708,709.25,706.25,708.5,289
,2013-03-13 13:30,13,708.75,714.75,708,714.25,143
,2013-03-13 17:00,14,713.25,715,713.25,715,3
,2013-03-13 17:30,14,715.25,715.25,715.25,715.25,1
,2013-03-13 23:30,14,711.5,711.5,711,711.25,5
,2013-03-14 00:00,14,711.75,711.75,711.75,711.75,4
,2013-03-14 00:30,14,711.75,712,711.25,712,5
,2013-03-14 04:00,14,713.5,713.5,712,712,3
,2013-03-14 04:30,14,711,711,711,711,1
,2013-03-14 05:30,14,713,713,713,713,1
,2013-03-14 07:00,14,713.75,714.5,713.75,713.75,26
,2013-03-14 07:30,14,713.75,713.75,713.75,713.75,1
,2013-03-14 08:00,14,715,715,713.25,713.25,8
,2013-03-14 08:30,14,715,716.5,715,716.5,31
,2013-03-14 09:00,14,716.75,719.75,716.5,719,17
,2013-03-14 09:30,14,719.75,723.25,719,720.25,585
,2013-03-14 10:00,14,720.25,722.5,720,722.5,138
,2013-03-14 10:30,14,723.25,725.25,721.75,723,97
,2013-03-14 11:00,14,723.25,723.25,721.25,723,68
,2013-03-14 11:30,14,722.5,723.25,721.25,721.5,34
,2013-03-14 12:00,14,722.25,722.5,720,721.25,58
,2013-03-14 12:30,14,720.75,722.25,720.5,721.25,29
,2013-03-14 13:00,14,721.25,721.5,719.75,721,52
,2013-03-14 13:30,14,721.75,725,721.25,724,235
,2013-03-14 17:00,15,723.75,723.75,723.75,723.75,1
,2013-03-15 00:00,15,722.25,722.25,722.25,722.25,1
,2013-03-15 00:30,15,722,722,722,722,1
,2013-03-15 02:00,15,720,720,719.75,719.75,4
,2013-03-15 02:30,15,719.75,719.75,717.75,717.75,22
,2013-03-15 03:00,15,717.75,717.75,716.75,716.75,8
,2013-03-15 03:30,15,716.5,716.5,716.5,716.5,1
,2013-03-15 04:00,15,717.75,717.75,717.75,717.75,15
,2013-03-15 04:30,15,719.75,720.5,719.75,720.5,3
,2013-03-15 05:00,15,720.75,720.75,720.75,720.75,1
,2013-03-15 06:00,15,720.5,720.5,720.25,720.25,10
,2013-03-15 07:00,15,720,720,719.5,719.5,2
,2013-03-15 07:30,15,721.25,721.25,720,720,11
,2013-03-15 08:00,15,720.25,720.75,720.25,720.75,27
,2013-03-15 08:30,15,719.75,719.75,719.75,719.75,1
,2013-03-15 09:00,15,720,720.5,719.5,719.5,4
,2013-03-15 09:30,15,718.75,721.75,716.75,719.25,153
,2013-03-15 10:00,15,719.25,723,719.25,722.25,49
,2013-03-15 10:30,15,721.5,722.25,720.5,721,22
,2013-03-15 11:00,15,721,725.25,721,725.25,147
,2013-03-15 11:30,15,725.75,725.75,721.5,722,187
,2013-03-15 12:00,15,722,723.5,720.5,723,280
,2013-03-15 12:30,15,722.75,723,721.75,722.5,62
,2013-03-15 13:00,15,723.5,723.75,723,723.75,18
,2013-03-15 13:30,15,724.25,727.25,724.25,727,55
,2013-03-17 17:00,18,724.75,724.75,721.75,721.75,4
,2013-03-17 19:30,18,722,722,722,722,1
,2013-03-17 20:30,18,720.75,721,720.75,721,7
,2013-03-17 23:30,18,721.25,721.25,721,721.25,8
,2013-03-18 00:30,18,719.75,720.25,719.75,720,6
,2013-03-18 02:30,18,723,723,723,723,1
,2013-03-18 03:00,18,724.75,724.75,724.75,724.75,2
,2013-03-18 04:30,18,720.75,720.75,720.5,720.5,2
,2013-03-18 05:00,18,720.25,720.25,720.25,720.25,1
,2013-03-18 06:30,18,722.25,722.25,722.25,722.25,2
,2013-03-18 07:30,18,720,720.5,720,720.25,4
,2013-03-18 08:00,18,722,722.75,722,722.75,9
,2013-03-18 08:30,18,722,723.5,722,723.5,8
,2013-03-18 09:00,18,723.25,724.75,722.75,724.75,13
,2013-03-18 09:30,18,724.75,725,714,715.5,401
,2013-03-18 10:00,18,715.5,716.5,714.25,716.5,371
,2013-03-18 10:30,18,716.25,716.25,713.75,714,155
,2013-03-18 11:00,18,714.25,715,714,714.5,38
,2013-03-18 11:30,18,715.5,717.5,715.5,717.5,73
,2013-03-18 12:00,18,718,719,717.25,718.5,156
,2013-03-18 12:30,18,718.75,718.75,716.5,716.75,49
,2013-03-18 13:00,18,717,717.75,716,717.5,24
,2013-03-18 13:30,18,717.5,720.75,717,720.5,39
,2013-03-18 17:30,19,718.5,718.5,718.5,718.5,3
,2013-03-18 19:30,19,721,721,721,721,1
,2013-03-19 00:00,19,720.25,720.5,720,720,49
,2013-03-19 00:30,19,720,720.25,720,720.25,49
,2013-03-19 02:30,19,721,721,721,721,8
,2013-03-19 03:30,19,720.75,720.75,720.75,720.75,2
,2013-03-19 05:30,19,721,721,721,721,3
,2013-03-19 07:00,19,719.25,719.25,719,719,2
,2013-03-19 07:30,19,718.75,718.75,717.5,717.5,3
,2013-03-19 08:00,19,718.5,718.5,718,718,2
,2013-03-19 08:30,19,719,719.25,719,719.25,3
,2013-03-19 09:00,19,718.75,718.75,716.25,716.25,9
,2013-03-19 09:30,19,717,728.5,717,728,364
,2013-03-19 10:00,19,728,728.5,725.75,726.5,160
,2013-03-19 10:30,19,726.25,727,724,724.5,124
,2013-03-19 11:00,19,724.5,726.25,724,726,44
,2013-03-19 11:30,19,726.75,728,726.5,727.5,43
,2013-03-19 12:00,19,727.25,727.25,725.25,725.25,32
,2013-03-19 12:30,19,725.25,725.75,724.5,724.5,65
,2013-03-19 13:00,19,725.75,726.75,725,725,10
,2013-03-19 13:30,19,726,727.25,724.75,725.75,320
,2013-03-19 17:30,20,727.75,730,727.75,730,14
,2013-03-19 18:00,20,730.5,732,730,730,40
,2013-03-19 19:30,20,731.75,731.75,731.75,731.75,1
,2013-03-19 22:00,20,730.5,730.5,730.5,730.5,5
,2013-03-20 02:30,20,731.75,732,731.75,732,11
,2013-03-20 04:30,20,733,733.75,732.75,733.75,25
,2013-03-20 05:00,20,733.5,733.5,733.5,733.5,1
,2013-03-20 05:30,20,733.25,733.25,733.25,733.25,1
,2013-03-20 06:00,20,733.5,733.5,733.5,733.5,3
,2013-03-20 06:30,20,733.75,733.75,733.75,733.75,2
,2013-03-20 07:00,20,733.75,734,733.75,734,8
,2013-03-20 07:30,20,734.25,734.25,733.25,733.75,7
,2013-03-20 08:00,20,733,733,733,733,1
,2013-03-20 08:30,20,732,732,731,731,2
,2013-03-20 09:00,20,730.75,733,730.75,733,68
,2013-03-20 09:30,20,733.25,734.25,728.25,728.25,133
,2013-03-20 10:00,20,728.5,729.75,728,728.5,134
,2013-03-20 10:30,20,728.25,731.25,728.25,731,47
,2013-03-20 11:00,20,731.25,732.75,730.25,732.75,31
,2013-03-20 11:30,20,733,733.25,732,732.5,31
,2013-03-20 12:00,20,732.5,734.75,732.5,734.25,79
,2013-03-20 12:30,20,734.25,734.5,733.25,734.25,31
,2013-03-20 13:00,20,735,737.25,735,735.75,113
,2013-03-20 13:30,20,735.5,739.75,735,739.75,714
,2013-03-20 17:00,21,736,736,736,736,2
,2013-03-20 17:30,21,736.5,736.5,736.5,736.5,3
,2013-03-20 18:30,21,736.25,736.25,736.25,736.25,2
,2013-03-20 19:30,21,736.75,736.75,736.75,736.75,8
,2013-03-20 20:30,21,737.75,737.75,737.75,737.75,3
,2013-03-20 21:00,21,737.75,737.75,737.75,737.75,2
,2013-03-20 21:30,21,737.75,737.75,737.75,737.75,25
,2013-03-20 23:00,21,738.75,738.75,738.75,738.75,3
,2013-03-20 23:30,21,738.75,738.75,738.75,738.75,41
,2013-03-21 01:30,21,738.75,738.75,738.75,738.75,2
,2013-03-21 05:30,21,735.5,735.5,733.75,733.75,8
,2013-03-21 06:00,21,734.5,734.5,732,732,66
,2013-03-21 07:00,21,731.5,732.25,731.5,732.25,2
,2013-03-21 07:30,21,731.75,734,731.75,733.5,15
,2013-03-21 08:00,21,733.5,733.5,732.5,733,45
,2013-03-21 08:30,21,733.75,734.25,732.5,732.5,52
,2013-03-21 09:00,21,733,733.5,733,733.25,34
,2013-03-21 09:30,21,732.75,735,730.25,735,328
,2013-03-21 10:00,21,734.75,735.25,731.5,732.5,78
,2013-03-21 10:30,21,732.75,733.5,731.5,732.25,115
,2013-03-21 11:00,21,732.5,735.75,732.5,734.75,43
,2013-03-21 11:30,21,735,735,733,733,22
,2013-03-21 12:00,21,733,735.25,733,733,85
,2013-03-21 12:30,21,732.5,734.5,732.5,732.5,23
,2013-03-21 13:00,21,732.5,735.25,732.5,735.25,41
,2013-03-21 13:30,21,734.5,735.25,732.25,732.75,137
,2013-03-21 17:00,22,732,732,731.75,731.75,17
,2013-03-21 17:30,22,730.75,731,730.75,730.75,8
,2013-03-21 18:30,22,732,732,732,732,2
,2013-03-21 19:00,22,732,732,732,732,1
,2013-03-21 19:30,22,731.75,731.75,731.75,731.75,2
,2013-03-21 20:30,22,730,730,730,730,1
,2013-03-21 21:00,22,730,730,730,730,2
,2013-03-22 03:00,22,730.75,730.75,730.5,730.5,6
,2013-03-22 04:00,22,731.25,731.25,731.25,731.25,1
,2013-03-22 05:00,22,730.25,730.25,730.25,730.25,2
,2013-03-22 05:30,22,730.5,730.5,730.5,730.5,2
,2013-03-22 06:30,22,731.5,731.5,730,730,3
,2013-03-22 07:00,22,731.25,731.25,731.25,731.25,1
,2013-03-22 07:30,22,730.5,730.75,729.75,730.5,8
,2013-03-22 08:00,22,730.5,732.5,730.25,732.5,35
,2013-03-22 08:30,22,730.75,731,730.5,730.5,5
,2013-03-22 09:00,22,731,731.75,730.5,730.5,26
,2013-03-22 09:30,22,731.75,731.75,726,727.75,169
,2013-03-22 10:00,22,727.75,727.75,721.5,724,239
,2013-03-22 10:30,22,724.25,728,723.5,726,115
,2013-03-22 11:00,22,727.25,729.5,725.75,728,122
,2013-03-22 11:30,22,728.5,730.25,728,730.25,41
,2013-03-22 12:00,22,729.75,730.25,729,730.25,25
,2013-03-22 12:30,22,730.25,732.5,730,732.25,84
,2013-03-22 13:00,22,732,732.25,730.25,730.25,77
,2013-03-22 13:30,22,730.25,735.75,729.5,735.25,121
,2013-03-24 17:00,25,734.25,735,734.25,735,2
,2013-03-24 17:30,25,735,735,735,735,7
,2013-03-24 18:00,25,735,735,735,735,1
,2013-03-24 19:00,25,733.5,733.5,732.75,732.75,2
,2013-03-24 19:30,25,732.75,732.75,732.75,732.75,1
,2013-03-25 01:30,25,734.25,734.25,734.25,734.25,1
,2013-03-25 03:30,25,734.25,734.25,734,734,3
,2013-03-25 04:00,25,734,734,734,734,22
,2013-03-25 05:30,25,734,734,734,734,1
,2013-03-25 06:00,25,734.25,734.25,733.75,734.25,25
,2013-03-25 06:30,25,734.25,734.5,733.25,734,74
,2013-03-25 07:00,25,734,734,733.75,733.75,2
,2013-03-25 07:30,25,732.5,732.5,732.5,732.5,1
,2013-03-25 08:00,25,732,732,731,732,13
,2013-03-25 08:30,25,731.75,731.75,731,731,5
,2013-03-25 09:00,25,731,732,731,731.25,11
,2013-03-25 09:30,25,730.5,735,730,734.25,382
,2013-03-25 10:00,25,734,734.75,731.25,733,138
,2013-03-25 10:30,25,732.5,733.75,732.5,733.5,35
,2013-03-25 11:00,25,732.75,737,732.25,737,129
,2013-03-25 11:30,25,736.75,736.75,735,735,93
,2013-03-25 12:00,25,734,734.75,731.5,733.25,48
,2013-03-25 12:30,25,732.25,734,732.25,734,56
,2013-03-25 13:00,25,733,735,733,734.5,80
,2013-03-25 13:30,25,735,736.5,733,735,65
,2013-03-25 17:00,26,735,735,735,735,1
,2013-03-25 19:00,26,734.25,734.25,734.25,734.25,1
,2013-03-25 20:00,26,735,735,735,735,1
,2013-03-26 02:00,26,736.5,736.5,736.5,736.5,1
,2013-03-26 03:00,26,736,736,736,736,1
,2013-03-26 03:30,26,735.25,735.25,735.25,735.25,1
,2013-03-26 04:30,26,735.5,736,735.5,736,3
,2013-03-26 05:00,26,736.25,737,736.25,737,5
,2013-03-26 05:30,26,736.75,736.75,736.75,736.75,2
,2013-03-26 06:30,26,735.5,735.5,735.5,735.5,3
,2013-03-26 07:00,26,736.25,737.25,736.25,737,4
,2013-03-26 07:30,26,737,737,737,737,2
,2013-03-26 08:00,26,736.5,737.75,736.5,737.5,9
,2013-03-26 08:30,26,737.5,737.5,736.5,736.5,3
,2013-03-26 09:00,26,737.75,739.5,737.5,739.5,8
,2013-03-26 09:30,26,739,740.5,732.5,734.75,372
,2013-03-26 10:00,26,734.75,735.5,732.75,734.5,124
,2013-03-26 10:30,26,734.5,737.75,733,737.25,156
,2013-03-26 11:00,26,738.25,739.25,735.25,735.25,138
,2013-03-26 11:30,26,735.5,736,733.75,733.75,26
,2013-03-26 12:00,26,732.75,735.25,732.5,735.25,29
,2013-03-26 12:30,26,735.5,735.5,734.5,734.75,139
,2013-03-26 13:00,26,735.25,735.5,733.75,734.25,211
,2013-03-26 13:30,26,734.25,739,734.25,739,67
,2013-03-26 17:00,27,735.25,736,735,736,7
,2013-03-26 20:30,27,735.75,735.75,735.75,735.75,3
,2013-03-26 22:30,27,737.75,737.75,737.75,737.75,1
,2013-03-27 00:30,27,738.75,738.75,738.75,738.75,1
,2013-03-27 01:00,27,739,739,739,739,2
,2013-03-27 01:30,27,739,739,739,739,1
,2013-03-27 02:00,27,739,739.25,739,739.25,2
,2013-03-27 03:00,27,738.5,738.5,738.5,738.5,2
,2013-03-27 03:30,27,739.5,739.5,739.5,739.5,2
,2013-03-27 04:30,27,739.75,739.75,739.75,739.75,3
,2013-03-27 05:00,27,739.5,739.5,739.5,739.5,1
,2013-03-27 05:30,27,738.75,738.75,738.75,738.75,1
,2013-03-27 06:00,27,739,739,739,739,1
,2013-03-27 06:30,27,739,739,739,739,6
,2013-03-27 07:00,27,739.5,740,739.5,740,16
,2013-03-27 07:30,27,739.25,739.5,738.25,739.5,41
,2013-03-27 08:00,27,740,740.5,739.5,740.5,4
,2013-03-27 08:30,27,738.5,738.75,737,737,20
,2013-03-27 09:00,27,737.25,738.75,737.25,738.75,54
,2013-03-27 09:30,27,740.25,743,738.75,742.75,242
,2013-03-27 10:00,27,743,744,742.75,743.5,252
,2013-03-27 10:30,27,743.25,745.5,742.75,745.25,233
,2013-03-27 11:00,27,744.75,745.25,744,744.5,79
,2013-03-27 11:30,27,745.5,746,744.5,744.75,34
,2013-03-27 12:00,27,744.75,745.5,743.5,743.75,29
,2013-03-27 12:30,27,744,745,744,744.75,54
,2013-03-27 13:00,27,744.25,744.5,743.25,744,118
,2013-03-27 13:30,27,744.25,744.25,741.5,741.5,102
,2013-03-27 17:00,28,742,742,741.75,741.75,3
,2013-03-27 17:30,28,742,742,742,742,2
,2013-03-27 18:30,28,741,741,741,741,2
,2013-03-28 01:00,28,744.25,744.25,744.25,744.25,5
,2013-03-28 01:30,28,745,745,745,745,1
,2013-03-28 02:00,28,745.25,745.5,745.25,745.5,3
,2013-03-28 02:30,28,745.25,745.25,745.25,745.25,1
,2013-03-28 04:00,28,744.5,744.5,744.5,744.5,1
,2013-03-28 04:30,28,742.75,742.75,742.75,742.75,1
,2013-03-28 05:30,28,743,743,743,743,2
,2013-03-28 06:30,28,745.5,745.5,745.5,745.5,1
,2013-03-28 07:00,28,746.5,746.75,745.75,746,13
,2013-03-28 07:30,28,746.5,746.5,745,745.25,6
,2013-03-28 08:00,28,744.5,744.5,744.5,744.5,21
,2013-03-28 08:30,28,743.5,744.5,743.5,744,189
,2013-03-28 09:00,28,743.75,744.5,743.5,744,52
,2013-03-28 09:30,28,744,744,736.25,736.75,226
,2013-03-28 10:00,28,736.5,737,732.25,732.75,138
,2013-03-28 10:30,28,734,738.5,734,738.5,30
,2013-03-28 11:00,28,734,734,701,707,859
,2013-03-28 11:30,28,706,706.25,695.5,696.75,740
,2013-03-28 12:00,28,696.75,700.75,694.5,700.5,527
,2013-03-28 12:30,28,700.25,702.25,697.25,698,97
,2013-03-28 13:00,28,698.25,700,697.5,698,108
,2013-03-28 13:30,28,697.5,700.25,696,699.5,698
,2013-03-31 17:00,1,698,698,693.5,695,114
,2013-03-31 17:30,1,695.25,696.25,695.25,696.25,28
,2013-03-31 19:30,1,696,696.25,696,696.25,6
,2013-03-31 20:00,1,695,695,695,695,1
,2013-03-31 22:00,1,694.25,694.25,694.25,694.25,1
,2013-03-31 23:00,1,695,695.25,695,695.25,2
,2013-04-01 00:30,1,691.25,691.25,690,690,9
,2013-04-01 01:00,1,691,691,691,691,1
,2013-04-01 03:30,1,688.25,688.5,688.25,688.5,3
,2013-04-01 04:00,1,689.5,689.75,689.5,689.75,2
,2013-04-01 04:30,1,690.75,690.75,690.75,690.75,2
,2013-04-01 05:00,1,691,691.5,691,691.5,204
,2013-04-01 05:30,1,691.5,691.5,691.5,691.5,3
,2013-04-01 06:00,1,691.75,693.75,691.75,693.75,6
,2013-04-01 06:30,1,694,694,693,693,5
,2013-04-01 07:00,1,692.75,692.75,692.75,692.75,1
,2013-04-01 07:30,1,692.25,693.5,691.75,691.75,9
,2013-04-01 08:00,1,693.25,697,693.25,695.25,135
,2013-04-01 08:30,1,695,695,693.75,693.75,9
,2013-04-01 09:00,1,692.75,692.75,688.25,688.25,130
,2013-04-01 09:30,1,688,694,686.5,687.5,485
,2013-04-01 10:00,1,688.75,689.25,683.75,684.25,179
,2013-04-01 10:30,1,685,685.5,681.5,683.75,173
,2013-04-01 11:00,1,684.25,685.75,683.5,684.25,28
,2013-04-01 11:30,1,684,685.25,683.75,684,14
,2013-04-01 12:00,1,684.25,684.25,682.5,682.5,176
,2013-04-01 12:30,1,683.25,683.25,680.75,682.25,75
,2013-04-01 13:00,1,681,681,677.5,679.25,429
,2013-04-01 13:30,1,679.5,679.75,673.75,679.25,585
,2013-04-01 17:00,2,680,681.25,680,681,22
,2013-04-01 17:30,2,680.5,681.5,680.5,681,36
,2013-04-01 18:30,2,681.5,681.5,681.5,681.5,1
,2013-04-01 19:30,2,682.25,682.25,682,682,9
,2013-04-01 20:00,2,682.25,682.25,682.25,682.25,1
,2013-04-01 21:00,2,682.25,682.5,682.25,682.5,20
,2013-04-01 21:30,2,682.25,683,682.25,683,51
,2013-04-01 22:00,2,682.5,683,682.5,683,30
,2013-04-01 23:00,2,682.75,682.75,682.75,682.75,5
,2013-04-01 23:30,2,682.75,682.75,682.75,682.75,7
,2013-04-02 00:00,2,682.75,683.25,682.75,683.25,4
,2013-04-02 00:30,2,683.5,684,683.5,684,11
,2013-04-02 01:00,2,683.75,683.75,683.75,683.75,5
,2013-04-02 01:30,2,684.25,685,684.25,684.25,14
,2013-04-02 02:00,2,684,684.25,683.5,684,88
,2013-04-02 02:30,2,684.5,684.5,684.5,684.5,1
,2013-04-02 03:00,2,684.75,684.75,684.5,684.5,8
,2013-04-02 03:30,2,684.75,685.25,684.25,684.25,4
,2013-04-02 04:00,2,684.5,685.75,684.5,685.75,98
,2013-04-02 04:30,2,686,688,686,688,13
,2013-04-02 05:00,2,688.5,689.25,688.25,688.5,149
,2013-04-02 05:30,2,688.5,689,688.25,689,123
,2013-04-02 06:00,2,687.5,688.25,687.5,688.25,5
,2013-04-02 07:00,2,688,689.25,688,689,40
,2013-04-02 07:30,2,689.5,689.5,688.25,689,19
,2013-04-02 08:30,2,688.5,689,688.25,689,23
,2013-04-02 09:00,2,689.5,689.75,688,688,114
,2013-04-02 09:30,2,687.5,689,685.25,686.25,857
,2013-04-02 10:00,2,686,686.5,684.75,685,169
,2013-04-02 10:30,2,685,685.25,682.25,682.25,288
,2013-04-02 11:00,2,683.5,683.5,681.5,682.75,113
,2013-04-02 11:30,2,683.5,684.75,683,684.75,84
,2013-04-02 12:00,2,685,685,683.5,683.5,38
,2013-04-02 12:30,2,683,683,681.25,682,60
,2013-04-02 13:00,2,681.75,687,681.75,687,66
,2013-04-02 13:30,2,686.75,689,680.75,688.25,488
,2013-04-02 19:00,3,690.75,690.75,690.75,690.75,1
,2013-04-02 22:00,3,691,692,691,692,5
,2013-04-02 23:00,3,692.5,692.5,692.5,692.5,1
,2013-04-03 01:30,3,693,693.5,693,693,4
,2013-04-03 02:30,3,693.5,693.5,693.5,693.5,10
,2013-04-03 03:00,3,693,693,693,693,7
,2013-04-03 04:00,3,694.75,695,694.5,695,4
,2013-04-03 04:30,3,695.25,695.5,695.25,695.5,17
,2013-04-03 05:00,3,696.25,696.5,696.25,696.5,54
,2013-04-03 05:30,3,697.25,698.25,696.5,698.25,47
,2013-04-03 06:00,3,697.25,698,697.25,697.75,96
,2013-04-03 06:30,3,696,696.5,696,696.25,51
,2013-04-03 07:00,3,696.5,696.75,694.75,694.75,75
,2013-04-03 07:30,3,694.5,695.5,693.75,693.75,37
,2013-04-03 08:00,3,695.75,695.75,694.75,695.5,17
,2013-04-03 08:30,3,697,702,697,700.5,251
,2013-04-03 09:00,3,701.25,703.25,699.75,701.5,95
,2013-04-03 09:30,3,701,704.25,699.25,702.25,595
,2013-04-03 10:00,3,702.75,704.75,702.75,703.5,154
,2013-04-03 10:30,3,703.75,703.75,700.25,701.75,124
,2013-04-03 11:00,3,701.5,703.5,701.25,701.25,51
,2013-04-03 11:30,3,701,705.25,699.75,705.25,83
,2013-04-03 12:00,3,707,711.75,702,702,217
,2013-04-03 12:30,3,701,705.25,700.75,705,150
,2013-04-03 13:00,3,705,709,705,709,174
,2013-04-03 13:30,3,707.75,710.75,707,710.25,281
,2013-04-03 17:00,4,711.5,717.5,711.5,717.5,6
,2013-04-03 17:30,4,719,719,716.5,716.5,3
,2013-04-03 20:00,4,711.75,711.75,711,711.75,3
,2013-04-03 20:30,4,711,711,711,711,3
,2013-04-03 21:00,4,710.5,710.5,710.5,710.5,1
,2013-04-03 21:30,4,710.25,710.25,710.25,710.25,1
,2013-04-04 00:00,4,708.25,708.25,708.25,708.25,5
,2013-04-04 00:30,4,708,708,708,708,1
,2013-04-04 01:00,4,707.75,707.75,707.75,707.75,12
,2013-04-04 01:30,4,705.75,705.75,705.5,705.5,2
,2013-04-04 02:00,4,704.5,704.5,703,703,8
,2013-04-04 02:30,4,702.75,705.25,702.75,704.75,15
,2013-04-04 03:00,4,703.75,703.75,703.75,703.75,2
,2013-04-04 03:30,4,703,704.25,703,703,10
,2013-04-04 04:00,4,704,704,704,704,1
,2013-04-04 04:30,4,704,704,704,704,2
,2013-04-04 05:00,4,705.25,706,705.25,706,38
,2013-04-04 05:30,4,706.25,706.25,705.5,705.5,15
,2013-04-04 06:00,4,706.75,707.75,706.75,707.75,5
,2013-04-04 06:30,4,707.75,707.75,707.75,707.75,1
,2013-04-04 07:00,4,707.5,707.5,707.5,707.5,50
,2013-04-04 07:30,4,705.25,705.25,702.5,703.25,22
,2013-04-04 08:00,4,702.25,702.25,697.75,698.75,18
,2013-04-04 08:30,4,699.75,702.75,699,701.75,129
,2013-04-04 09:00,4,702,703,702,702.75,18
,2013-04-04 09:30,4,702.5,708.5,701.25,704,287
,2013-04-04 10:00,4,704,712.5,703.75,712.5,391
,2013-04-04 10:30,4,712,713.5,710,710,364
,2013-04-04 11:00,4,709.5,711,708,710.25,337
,2013-04-04 11:30,4,710,712.5,708.25,708.75,39
,2013-04-04 12:00,4,709.25,709.25,704.5,705.75,83
,2013-04-04 12:30,4,705.5,711.5,705,711.5,56
,2013-04-04 13:00,4,711.5,711.5,709.5,709.5,102
,2013-04-04 13:30,4,709.25,711.5,705.25,705.25,194
,2013-04-04 17:00,5,707.75,707.75,705,705,13
,2013-04-04 17:30,5,705.75,705.75,705.75,705.75,1
,2013-04-04 19:30,5,705.25,705.5,705.25,705.5,2
,2013-04-04 21:00,5,705.75,705.75,705.75,705.75,1
,2013-04-05 00:00,5,707,707,707,707,1
,2013-04-05 00:30,5,707,707,707,707,3
,2013-04-05 01:00,5,707,707.25,707,707.25,46
,2013-04-05 01:30,5,707,707,707,707,10
,2013-04-05 02:00,5,707,707,707,707,21
,2013-04-05 02:30,5,707,707,707,707,19
,2013-04-05 03:00,5,706.75,706.75,706.75,706.75,1
,2013-04-05 03:30,5,707.5,709.25,707.5,709.25,2
,2013-04-05 04:30,5,706.75,706.75,706.75,706.75,2
,2013-04-05 05:00,5,705.75,705.75,705,705,16
,2013-04-05 05:30,5,705,705,704.5,704.5,16
,2013-04-05 06:00,5,704.5,704.5,704.25,704.5,18
,2013-04-05 06:30,5,704,704.5,704,704.5,6
,2013-04-05 07:00,5,704.25,704.25,703.75,703.75,4
,2013-04-05 07:30,5,704.25,705.5,704.25,705,11
,2013-04-05 08:00,5,706,708.25,706,707,36
,2013-04-05 08:30,5,707.25,707.5,707,707.25,40
,2013-04-05 09:00,5,707.25,707.5,706.75,707.5,22
,2013-04-05 09:30,5,706,707.75,702.5,705.5,100
,2013-04-05 10:00,5,703.75,706.75,703.25,704,32
,2013-04-05 10:30,5,704.5,706.75,703.5,704.75,113
,2013-04-05 11:00,5,706.25,709.75,706.25,708,63
,2013-04-05 11:30,5,708.5,711,707.25,709.75,31
,2013-04-05 12:00,5,709.25,711.75,708,711.5,19
,2013-04-05 12:30,5,711.25,711.25,710,710,14
,2013-04-05 13:00,5,707.75,707.75,705.25,706,12
,2013-04-05 13:30,5,707.25,712.75,707,712.75,165
,2013-04-07 19:00,8,714.5,717.75,714.5,717.75,3
,2013-04-07 19:30,8,717.5,720,717.5,718,13
,2013-04-07 20:00,8,719.5,721.25,719.5,719.5,4
,2013-04-07 20:30,8,721,721,720,720.25,14
,2013-04-07 21:00,8,720,720.5,718.75,720.5,5
,2013-04-08 00:00,8,718.5,718.5,718.5,718.5,1
,2013-04-08 00:30,8,717.5,717.5,717.5,717.5,3
,2013-04-08 01:30,8,717,717,717,717,1
,2013-04-08 03:30,8,716.25,716.25,715.25,715.25,2
,2013-04-08 04:00,8,718,718,718,718,1
,2013-04-08 04:30,8,717.5,718,717.5,718,26
,2013-04-08 05:00,8,718.25,718.25,718.25,718.25,22
,2013-04-08 05:30,8,717.75,717.75,717,717,32
,2013-04-08 06:00,8,716.25,716.25,716,716,3
,2013-04-08 06:30,8,716,716,715.25,715.25,4
,2013-04-08 07:00,8,715.25,715.5,714.5,715,10
,2013-04-08 07:30,8,715.75,716,715,716,3
,2013-04-08 08:30,8,716.25,718.75,716.25,718,63
,2013-04-08 09:00,8,717.5,722.75,717.5,722,326
,2013-04-08 09:30,8,722,724.75,718.75,722.5,200
,2013-04-08 10:00,8,723.5,726,722.75,726,80
,2013-04-08 10:30,8,726,727.25,723,724.5,127
,2013-04-08 11:00,8,724.75,724.75,724,724.5,60
,2013-04-08 11:30,8,724,725.75,724,725,86
,2013-04-08 12:00,8,724.75,725.5,724.75,724.75,62
,2013-04-08 12:30,8,724.75,725,723.75,724.5,139
,2013-04-08 13:00,8,725,726.25,723.5,724.75,105
,2013-04-08 19:00,9,725.25,725.5,723.5,723.75,9
,2013-04-08 20:00,9,723,723,722.75,722.75,7
,2013-04-08 20:30,9,721.25,721.25,720.25,720.75,7
,2013-04-08 22:00,9,721.5,721.5,721.5,721.5,1
,2013-04-09 00:00,9,724,724.25,723.75,723.75,3
,2013-04-09 00:30,9,723.75,723.75,723.75,723.75,9
,2013-04-09 01:00,9,723.75,723.75,723.75,723.75,3
,2013-04-09 02:00,9,723,723,723,723,1
,2013-04-09 02:30,9,721,721,720.75,721,9
,2013-04-09 03:00,9,720.5,720.5,720.5,720.5,1
,2013-04-09 04:00,9,722.75,722.75,722.5,722.5,8
,2013-04-09 04:30,9,722.5,723,722.5,723,16
,2013-04-09 05:00,9,722.25,723,722.25,723,21
,2013-04-09 05:30,9,722.5,722.75,722.5,722.75,18
,2013-04-09 06:00,9,720.75,721.5,720.75,721.5,10
,2013-04-09 06:30,9,721,721.5,721,721.25,24
,2013-04-09 07:00,9,719.75,720.75,719.5,720.75,37
,2013-04-09 07:30,9,722.5,722.5,722.5,722.5,1
,2013-04-09 08:30,9,723.25,725,719.25,719.25,148
,2013-04-09 09:00,9,719.25,720.25,716.25,720,201
,2013-04-09 09:30,9,718,724,716.75,722,393
,2013-04-09 10:00,9,722,722.25,719.5,720,114
,2013-04-09 10:30,9,720,721.25,719,719,140
,2013-04-09 11:00,9,719,720.5,718.5,719.25,133
,2013-04-09 11:30,9,719.5,722,719.5,721.25,180
,2013-04-09 12:00,9,721.5,722.25,719,721,158
,2013-04-09 12:30,9,721,721.5,719.25,720.75,132
,2013-04-09 13:00,9,721,723,720.25,720.25,188
,2013-04-09 19:00,10,718.75,719.25,718,718.75,80
,2013-04-09 19:30,10,718,718,718,718,2
,2013-04-09 20:00,10,718,718,718,718,1
,2013-04-09 20:30,10,717.75,717.75,717.75,717.75,1
,2013-04-09 23:30,10,717.5,717.5,717,717,45
,2013-04-10 01:00,10,716,716,715.75,715.75,2
,2013-04-10 01:30,10,715.75,716,715.75,716,2
,2013-04-10 02:00,10,716,716.25,716,716.25,36
,2013-04-10 02:30,10,716.5,717,716.25,717,4
,2013-04-10 03:00,10,717,718.25,717,718,54
,2013-04-10 03:30,10,718,718,718,718,33
,2013-04-10 04:00,10,718.25,718.25,718,718,31
,2013-04-10 04:30,10,716.75,716.75,716.5,716.5,2
,2013-04-10 05:30,10,719.25,719.25,719,719.25,21
,2013-04-10 06:00,10,719,719.25,718.75,718.75,43
,2013-04-10 06:30,10,719,719,719,719,6
,2013-04-10 07:00,10,716.5,716.75,714.75,716.75,33
,2013-04-10 08:30,10,716.5,718.25,716.5,718.25,65
,2013-04-10 09:00,10,718.5,720,717.5,719.75,31
,2013-04-10 09:30,10,718.75,719,710.75,711.5,283
,2013-04-10 10:00,10,711.5,715.25,711.25,713.5,111
,2013-04-10 10:30,10,712.25,720,711.75,718,84
,2013-04-10 11:00,10,718.25,727,702.75,712.5,456
,2013-04-10 11:30,10,711.75,714.5,709,709.25,130
,2013-04-10 12:00,10,709.5,709.5,705.75,708,175
,2013-04-10 12:30,10,708,710.75,708,709.75,51
,2013-04-10 13:00,10,710.25,712.75,709.25,712,294
,2013-04-10 19:00,11,712.25,713,712.25,713,5
,2013-04-10 19:30,11,714.75,714.75,714,714.25,22
,2013-04-10 21:30,11,711.75,711.75,711.25,711.25,2
,2013-04-10 22:00,11,711.25,711.25,711,711,2
,2013-04-10 22:30,11,710,710,709.75,709.75,2
,2013-04-10 23:00,11,708.25,708.25,708.25,708.25,1
,2013-04-10 23:30,11,709.5,709.5,709.5,709.5,3
,2013-04-11 00:30,11,711.75,711.75,711.75,711.75,1
,2013-04-11 02:00,11,712,712,712,712,1
,2013-04-11 02:30,11,712.25,712.25,711.75,711.75,2
,2013-04-11 03:00,11,714.25,714.25,713.75,714,131
,2013-04-11 03:30,11,714,714.5,714,714,15
,2013-04-11 04:00,11,714.25,716,714.25,714.75,44
,2013-04-11 05:00,11,715.75,715.75,715.75,715.75,2
,2013-04-11 05:30,11,716.25,717,715.75,717,46
,2013-04-11 06:00,11,716,716.75,716,716.5,20
,2013-04-11 06:30,11,716,716,715.75,716,44
,2013-04-11 07:00,11,714.75,714.75,713.75,714.25,228
,2013-04-11 07:30,11,714.75,714.75,714.75,714.75,2
,2013-04-11 08:30,11,715.5,716.25,713.5,714.5,183
,2013-04-11 09:00,11,716.25,717.75,715,716.5,163
,2013-04-11 09:30,11,716.75,719.5,715.5,718.25,305
,2013-04-11 10:00,11,718.25,718.5,712.25,712.25,109
,2013-04-11 10:30,11,712.25,714,711.75,712.75,94
,2013-04-11 11:00,11,713.25,715.75,711.75,712,99
,2013-04-11 11:30,11,712.5,713,710.5,711.5,172
,2013-04-11 12:00,11,711.5,711.75,709,709,17
,2013-04-11 12:30,11,709.5,711,708.5,708.5,52
,2013-04-11 13:00,11,708.5,710.75,707.75,710.5,167
,2013-04-11 19:00,12,710,711.5,710,711.5,13
,2013-04-11 19:30,12,713,713,713,713,1
,2013-04-11 20:00,12,713.5,713.5,713.5,713.5,1
,2013-04-11 20:30,12,713.75,714,713.75,713.75,12
,2013-04-11 21:30,12,715.25,715.25,715.25,715.25,3
,2013-04-11 23:00,12,715.25,715.25,714.5,714.5,10
,2013-04-12 00:00,12,715.5,715.75,715.5,715.75,10
,2013-04-12 00:30,12,715.75,716,715.75,716,6
,2013-04-12 01:00,12,717,717,716.5,716.5,3
,2013-04-12 02:00,12,715,715,714.75,715,7
,2013-04-12 02:30,12,715.75,715.75,715.75,715.75,1
,2013-04-12 03:00,12,716.25,716.25,715.75,715.75,7
,2013-04-12 04:00,12,716,716.5,716,716.5,12
,2013-04-12 04:30,12,716.25,717.5,716,717.5,11
,2013-04-12 05:00,12,716.75,716.75,716.25,716.25,7
,2013-04-12 06:30,12,715,716.75,715,716.75,3
,2013-04-12 07:00,12,716,716,715.25,715.75,9
,2013-04-12 07:30,12,716.75,716.75,716.75,716.75,2
,2013-04-12 08:30,12,717.5,718.5,715.75,718.5,48
,2013-04-12 09:00,12,718.5,718.75,716.75,717.75,67
,2013-04-12 09:30,12,717.75,723.5,715.5,722.75,156
,2013-04-12 10:00,12,723,723.25,720,722,75
,2013-04-12 10:30,12,723.5,724.5,721.25,724.25,76
,2013-04-12 11:00,12,724.5,724.5,722,723.5,64
,2013-04-12 11:30,12,724,726.25,722.5,725.25,95
,2013-04-12 12:00,12,725.5,725.5,724,724.75,67
,2013-04-12 12:30,12,724.25,725,724,724.5,44
,2013-04-12 13:00,12,724.25,725.75,723,725,169
,2013-04-14 19:00,15,724,725.25,720.75,720.75,23
,2013-04-14 20:00,15,720.5,720.5,720.5,720.5,1
,2013-04-14 20:30,15,721,721,720.5,720.5,8
,2013-04-14 21:00,15,720,720,720,720,15
,2013-04-14 21:30,15,720.25,720.25,719,719,4
,2013-04-14 22:30,15,717.5,717.5,717,717,8
,2013-04-14 23:00,15,717.25,717.25,717,717,16
,2013-04-14 23:30,15,716.25,716.25,716.25,716.25,1
,2013-04-15 00:30,15,716,716,716,716,1
,2013-04-15 01:30,15,716.25,716.25,716,716,11
,2013-04-15 02:00,15,716,716.5,716,716.5,5
,2013-04-15 02:30,15,716.5,716.5,716.25,716.5,20
,2013-04-15 03:00,15,716.5,717.5,716.5,717.5,46
,2013-04-15 03:30,15,716.75,716.75,716.75,716.75,1
,2013-04-15 04:00,15,716.25,716.25,716.25,716.25,5
,2013-04-15 04:30,15,714,714,714,714,1
,2013-04-15 05:30,15,715.25,715.25,715,715,3
,2013-04-15 06:00,15,713.5,713.5,708.25,708.5,73
,2013-04-15 06:30,15,707.75,708,707.25,707.25,10
,2013-04-15 07:00,15,708.5,709.75,708.5,708.75,12
,2013-04-15 07:30,15,711.25,711.25,709.5,710.5,62
,2013-04-15 08:30,15,710.5,712,706.75,707.5,388
,2013-04-15 09:00,15,707.25,709.25,707.25,708.5,96
,2013-04-15 09:30,15,708,708.75,703,703,250
,2013-04-15 10:00,15,702.5,702.75,701,702.5,108
,2013-04-15 10:30,15,702.5,706,702.5,704,87
,2013-04-15 11:00,15,703.5,703.75,701.75,702.25,130
,2013-04-15 11:30,15,703.75,706.5,703.75,705.75,104
,2013-04-15 12:00,15,705.25,707,703.5,707,26
,2013-04-15 12:30,15,706.5,707.5,706.5,707,44
,2013-04-15 13:00,15,707.25,709.75,704,704.5,187
,2013-04-15 19:00,16,704,705,704,704.75,34
,2013-04-15 19:30,16,703,703.25,703,703.25,4
,2013-04-15 20:00,16,703,703,703,703,2
,2013-04-15 20:30,16,703.5,705,703.5,705,3
,2013-04-15 21:00,16,705.25,705.75,705.25,705.75,4
,2013-04-15 22:00,16,708,708,706.5,706.5,4
,2013-04-16 01:30,16,709,709,709,709,1
,2013-04-16 02:30,16,708.5,708.5,708.5,708.5,3
,2013-04-16 03:00,16,709,709,709,709,2
,2013-04-16 03:30,16,708.75,708.75,708.75,708.75,2
,2013-04-16 04:00,16,706,706,701,701.25,58
,2013-04-16 04:30,16,702,704.25,702,704.25,40
,2013-04-16 05:00,16,704.25,705,704.25,705,135
,2013-04-16 05:30,16,705,706.75,705,705.25,27
,2013-04-16 06:00,16,705.5,705.75,705.5,705.75,2
,2013-04-16 06:30,16,704.5,704.5,704.25,704.25,4
,2013-04-16 07:00,16,703.25,705.75,702,705.75,16
,2013-04-16 07:30,16,705.75,705.75,705.75,705.75,1
,2013-04-16 08:30,16,707.75,711.25,707.25,711,489
,2013-04-16 09:00,16,711.25,711.25,707.75,708.25,62
,2013-04-16 09:30,16,708.5,708.5,705.75,705.75,140
,2013-04-16 10:00,16,705.5,708.5,705.25,708.5,165
,2013-04-16 10:30,16,708,710.5,708,710,53
,2013-04-16 11:00,16,709.75,710.25,708.75,710,47
,2013-04-16 11:30,16,710.25,710.5,708,710.25,27
,2013-04-16 12:00,16,710.75,711.5,709.75,710,71
,2013-04-16 12:30,16,710.75,710.75,708.75,710.25,18
,2013-04-16 13:00,16,709,714.25,709,714,259
,2013-04-16 19:00,17,714,715.25,714,715.25,2
,2013-04-16 19:30,17,715,715.5,715,715.5,2
,2013-04-16 20:00,17,715.5,715.5,715.5,715.5,2
,2013-04-16 21:00,17,715,715,715,715,1
,2013-04-16 22:30,17,714.75,714.75,714.75,714.75,12
,2013-04-17 00:30,17,714.75,714.75,714.5,714.5,8
,2013-04-17 02:00,17,714.25,714.5,714.25,714.5,6
,2013-04-17 02:30,17,714.25,714.25,714.25,714.25,1
,2013-04-17 03:00,17,714,715,714,715,6
,2013-04-17 03:30,17,714.25,714.25,714.25,714.25,7
,2013-04-17 04:00,17,713.75,713.75,713.5,713.5,23
,2013-04-17 04:30,17,713.5,713.5,713.25,713.25,9
,2013-04-17 05:00,17,713.75,714.5,713.75,714.5,8
,2013-04-17 05:30,17,714.5,714.5,714,714,11
,2013-04-17 06:00,17,713.75,714,713.75,713.75,44
,2013-04-17 06:30,17,713.75,713.75,713.5,713.5,10
,2013-04-17 07:00,17,711,711,707.5,708,6
,2013-04-17 07:30,17,708.25,708.75,708.25,708.75,18
,2013-04-17 08:30,17,708.25,713.25,708.25,711.25,306
,2013-04-17 09:00,17,711.75,714,710.75,713.5,67
,2013-04-17 09:30,17,712.75,720.25,710,717.75,569
,2013-04-17 10:00,17,718.25,721.5,718.25,721.25,199
,2013-04-17 10:30,17,721.25,722.25,720.25,720.25,72
,2013-04-17 11:00,17,720.25,722.75,720,721.5,153
,2013-04-17 11:30,17,721.75,723.75,720.75,722.25,83
,2013-04-17 12:00,17,723,723,717.75,717.75,193
,2013-04-17 12:30,17,717.75,717.75,711.25,713.5,209
,2013-04-17 13:00,17,713.75,718.25,712.5,713.5,115
,2013-04-17 19:00,18,715.5,715.5,715.5,715.5,1
,2013-04-17 19:30,18,715.75,715.75,715.75,715.75,1
,2013-04-17 20:00,18,713.75,713.75,713.75,713.75,1
,2013-04-18 00:00,18,714.25,714.25,713.75,713.75,4
,2013-04-18 01:00,18,714.75,714.75,714.75,714.75,1
,2013-04-18 02:00,18,717.25,718.5,717.25,718.5,7
,2013-04-18 02:30,18,718.5,719.5,718.5,719.5,5
,2013-04-18 04:00,18,720,720,717,717.25,6
,2013-04-18 04:30,18,718.25,719.5,718.25,719.25,31
,2013-04-18 05:00,18,719.75,719.75,719.75,719.75,2
,2013-04-18 05:30,18,720.5,720.5,720.5,720.5,23
,2013-04-18 06:00,18,720.75,721,720.75,721,15
,2013-04-18 06:30,18,720.5,721,716.75,716.75,34
,2013-04-18 07:00,18,717,717.75,716.25,716.75,23
,2013-04-18 07:30,18,717,719,717,719,13
,2013-04-18 08:30,18,719.5,720.25,715.5,719.25,122
,2013-04-18 09:00,18,719.5,719.5,716.5,719.25,63
,2013-04-18 09:30,18,719,719,715.5,716.5,120
,2013-04-18 10:00,18,716.5,717,710.5,712.75,179
,2013-04-18 10:30,18,712.25,713.25,709,711.25,193
,2013-04-18 11:00,18,711.25,712.75,708.75,709.75,312
,2013-04-18 11:30,18,710,712.25,709.5,710.25,93
,2013-04-18 12:00,18,710.5,710.5,707.75,708.75,66
,2013-04-18 12:30,18,709,709.75,708.25,708.25,51
,2013-04-18 13:00,18,709.25,715.25,708.75,714.5,143
,2013-04-18 19:00,19,715,715,714,714,10
,2013-04-18 20:00,19,712.5,712.5,712.5,712.5,1
,2013-04-18 23:30,19,710.5,710.5,710,710,2
,2013-04-19 00:30,19,710.5,711.5,710.5,711,6
,2013-04-19 01:00,19,710.25,710.25,709.75,709.75,2
,2013-04-19 01:30,19,707.5,707.5,707,707,6
,2013-04-19 02:00,19,708,709,708,709,4
,2013-04-19 02:30,19,711.25,711.25,711.25,711.25,1
,2013-04-19 03:00,19,710.75,711,710.75,711,3
,2013-04-19 03:30,19,710.5,710.5,710.5,710.5,1
,2013-04-19 04:00,19,709.5,709.5,709.5,709.5,1
,2013-04-19 04:30,19,709,710,709,710,8
,2013-04-19 05:00,19,709,709,708.25,708.5,5
,2013-04-19 06:30,19,709,709.5,709,709.5,4
,2013-04-19 07:00,19,710,710,708.25,708.25,42
,2013-04-19 07:30,19,709.25,710,709.25,709.5,116
,2013-04-19 08:30,19,710,713,708.75,712.5,286
,2013-04-19 09:00,19,713,714,711.75,713.5,112
,2013-04-19 09:30,19,713.5,713.5,710.5,711.25,57
,2013-04-19 10:00,19,712.25,713.75,710.75,712.25,44
,2013-04-19 10:30,19,712.75,716.75,712.5,716,124
,2013-04-19 11:00,19,716.5,719,716.25,718.75,217
,2013-04-19 11:30,19,718.5,719.5,717.75,719.25,77
,2013-04-19 12:00,19,719.5,720,719,719,49
,2013-04-19 12:30,19,719,719.5,718,719,52
,2013-04-19 13:00,19,719.75,720.25,716.75,716.75,186
,2013-04-21 19:00,22,715.5,715.75,711.5,711.5,103
,2013-04-21 19:30,22,714.5,714.5,714.5,714.5,2
,2013-04-21 21:30,22,714,714,713,713,5
,2013-04-21 22:00,22,713.25,713.25,713.25,713.25,24
,2013-04-21 22:30,22,713.25,713.5,713.25,713.5,24
,2013-04-21 23:00,22,713.5,713.5,713.25,713.25,19
,2013-04-21 23:30,22,713.25,713.25,713.25,713.25,4
,2013-04-22 01:00,22,714.75,714.75,714.25,714.25,2
,2013-04-22 01:30,22,714.25,714.25,714,714,3
,2013-04-22 02:00,22,713.5,713.5,712.5,712.5,6
,2013-04-22 02:30,22,711.25,711.25,710.25,710.25,36
,2013-04-22 03:00,22,710.75,710.75,710.25,710.25,3
,2013-04-22 03:30,22,711,711,711,711,10
,2013-04-22 04:30,22,710.75,710.75,710.75,710.75,9
,2013-04-22 05:30,22,711.25,711.5,711.25,711.25,41
,2013-04-22 06:30,22,710.75,710.75,710.75,710.75,1
,2013-04-22 07:00,22,710.25,710.25,708.5,709.5,48
,2013-04-22 07:30,22,708.75,709.25,708.75,709.25,3
,2013-04-22 08:30,22,708.25,708.5,698,701.25,525
,2013-04-22 09:00,22,701.25,703.5,700.75,701.75,109
,2013-04-22 09:30,22,702,702,699.25,700.5,236
,2013-04-22 10:00,22,700.5,701,699.75,700,298
,2013-04-22 10:30,22,699.75,704.25,699.5,704,210
,2013-04-22 11:00,22,704,705.5,703.75,704.5,90
,2013-04-22 11:30,22,704.5,707,704.25,706.25,52
,2013-04-22 12:00,22,706.5,707,705.5,706.75,110
,2013-04-22 12:30,22,706.75,707.75,706.5,707,192
,2013-04-22 13:00,22,707,710.75,707,710,305
,2013-04-22 19:00,23,710.75,711.25,710.75,711.25,7
,2013-04-22 19:30,23,710.5,710.5,709.5,709.5,7
,2013-04-22 20:00,23,709,710.75,709,710.75,6
,2013-04-22 20:30,23,709,709,709,709,2
,2013-04-22 21:30,23,708.75,708.75,708.75,708.75,1
,2013-04-22 22:00,23,708,708,708,708,1
,2013-04-22 22:30,23,707.5,707.5,707.5,707.5,1
,2013-04-23 00:00,23,708,708,708,708,2
,2013-04-23 00:30,23,707.25,707.75,707.25,707.25,4
,2013-04-23 01:00,23,707.25,707.25,707.25,707.25,2
,2013-04-23 01:30,23,708,708,707.25,707.25,3
,2013-04-23 02:30,23,707,707.5,705.5,706.75,14
,2013-04-23 03:00,23,705.25,705.25,704.25,704.25,12
,2013-04-23 03:30,23,703.75,704.75,703.5,703.5,11
,2013-04-23 04:00,23,702.5,702.5,702.25,702.25,5
,2013-04-23 04:30,23,702,702,701.5,701.5,5
,2013-04-23 05:00,23,701.25,701.25,701.25,701.25,2
,2013-04-23 05:30,23,701,701.5,701,701.5,5
,2013-04-23 06:00,23,702,703.25,702,703.25,3
,2013-04-23 07:00,23,702.5,702.75,701.5,701.5,4
,2013-04-23 07:30,23,702,702,702,702,1
,2013-04-23 08:30,23,702.75,703.25,698,698,255
,2013-04-23 09:00,23,697.75,700,696,699.25,221
,2013-04-23 09:30,23,699.75,704,699.75,703,210
,2013-04-23 10:00,23,703.25,703.5,701.25,701.5,84
,2013-04-23 10:30,23,702.75,703.75,701.5,703.75,37
,2013-04-23 11:00,23,703.5,703.75,702.75,703.25,117
,2013-04-23 11:30,23,702.75,703.5,702,702,40
,2013-04-23 12:00,23,702,702.75,701.25,702,59
,2013-04-23 12:30,23,701.75,703.25,701.25,703,26
,2013-04-23 13:00,23,704,704.25,702.5,703.25,190
,2013-04-23 19:00,24,704,704,702.25,702.25,7
,2013-04-23 19:30,24,703,703,701.75,701.75,3
,2013-04-24 02:00,24,700,700,700,700,20
,2013-04-24 02:30,24,699.5,699.5,699.5,699.5,1
,2013-04-24 03:00,24,698.75,698.75,698.75,698.75,48
,2013-04-24 03:30,24,698,698,697,697,38
,2013-04-24 04:00,24,696.5,697.5,696.25,696.5,18
,2013-04-24 05:30,24,697.75,697.75,697.75,697.75,1
,2013-04-24 06:00,24,698,698.75,698,698.75,6
,2013-04-24 06:30,24,698.75,699.75,698.75,699.75,8
,2013-04-24 07:00,24,700,702,698.75,702,42
,2013-04-24 07:30,24,702.25,704,702.25,704,14
,2013-04-24 08:30,24,701.25,701.25,698,700,94
,2013-04-24 09:00,24,701,701,699.5,700.5,60
,2013-04-24 09:30,24,700.5,700.75,696.5,700,316
,2013-04-24 10:00,24,700,702,698.5,699.25,97
,2013-04-24 10:30,24,699.5,699.75,695.75,698.25,151
,2013-04-24 11:00,24,698.25,699.5,696,697.25,100
,2013-04-24 11:30,24,697.25,697.5,696,696.25,69
,2013-04-24 12:00,24,696.25,699.5,695.75,697.5,93
,2013-04-24 12:30,24,697.5,700.5,697.25,700.25,270
,2013-04-24 13:00,24,700.25,701.5,697.75,698,162
,2013-04-24 19:00,25,698.5,698.75,698.5,698.75,4
,2013-04-24 20:00,25,698.5,698.5,698.25,698.5,3
,2013-04-25 02:00,25,702,702,702,702,11
,2013-04-25 02:30,25,703,703.25,703,703.25,5
,2013-04-25 04:00,25,703,704,703,704,7
,2013-04-25 04:30,25,703.75,704.25,703.75,704.25,4
,2013-04-25 05:00,25,704.5,705.25,704.5,704.75,21
,2013-04-25 06:00,25,704,704.25,703.5,703.5,6
,2013-04-25 06:30,25,704,704.25,703.25,703.25,11
,2013-04-25 07:00,25,703,703,702.75,702.75,5
,2013-04-25 07:30,25,702,703.25,702,702.5,9
,2013-04-25 08:30,25,702.5,703.75,700.5,701.5,236
,2013-04-25 09:00,25,701.25,701.5,699.25,701,45
,2013-04-25 09:30,25,701.25,706.5,701.25,705.75,348
,2013-04-25 10:00,25,705.5,711.75,705.25,711.75,284
,2013-04-25 10:30,25,712.25,712.75,710.25,710.25,247
,2013-04-25 11:00,25,709.75,712.5,709.25,712,137
,2013-04-25 11:30,25,712.25,714.25,711.25,711.25,105
,2013-04-25 12:00,25,711,712,710.5,710.75,81
,2013-04-25 12:30,25,711,712.25,710.25,710.25,85
,2013-04-25 13:00,25,710.25,712.75,709.5,712.5,68
,2013-04-25 19:00,26,711.5,711.5,711.25,711.25,14
,2013-04-25 19:30,26,710.25,710.5,710.25,710.5,3
,2013-04-25 20:30,26,710.25,710.25,710.25,710.25,5
,2013-04-25 21:00,26,710.5,710.5,710.5,710.5,2
,2013-04-25 21:30,26,709.5,709.5,709.5,709.5,1
,2013-04-26 02:00,26,709.5,709.5,709.25,709.25,30
,2013-04-26 02:30,26,709.75,709.75,709.75,709.75,1
,2013-04-26 03:00,26,709,709,709,709,2
,2013-04-26 03:30,26,707.5,707.5,706.25,706.5,7
,2013-04-26 04:00,26,706.5,706.5,706.25,706.25,24
,2013-04-26 04:30,26,707.25,707.25,707,707,9
,2013-04-26 05:30,26,707,707,707,707,7
,2013-04-26 06:00,26,707.25,707.25,707,707,4
,2013-04-26 06:30,26,706.5,706.5,705.5,705.5,2
,2013-04-26 07:00,26,705.5,705.5,704.75,704.75,33
,2013-04-26 07:30,26,704.5,704.75,704.5,704.75,4
,2013-04-26 08:30,26,705.25,706.75,703.75,705,262
,2013-04-26 09:00,26,705,706.5,704.25,706.5,164
,2013-04-26 09:30,26,706.25,707.75,704.5,706.75,317
,2013-04-26 10:00,26,706,708.25,705.75,706.75,69
,2013-04-26 10:30,26,707,707,705.5,706.5,54
,2013-04-26 11:00,26,706.25,706.75,705.5,705.75,128
,2013-04-26 11:30,26,705.75,705.75,705,705.25,29
,2013-04-26 12:00,26,704.75,706,703.75,704.25,222
,2013-04-26 12:30,26,704.25,705.5,703.75,704.25,95
,2013-04-26 13:00,26,704,705.75,698.25,698.75,584
,2013-04-28 19:00,29,701.75,713,701.75,709,53
,2013-04-28 19:30,29,708,708,708,708,1
,2013-04-28 20:00,29,708,708,707.75,708,4
,2013-04-28 20:30,29,709.75,710.75,709.75,710.75,2
,2013-04-28 21:00,29,710.75,710.75,710.75,710.75,1
,2013-04-28 22:30,29,710,710,710,710,1
,2013-04-28 23:30,29,709.25,709.25,708.75,708.75,5
,2013-04-29 00:00,29,709,709,708.75,708.75,11
,2013-04-29 00:30,29,709,709,709,709,1
,2013-04-29 01:00,29,709,709.25,708.5,708.5,3
,2013-04-29 02:00,29,709.5,709.5,709.5,709.5,1
,2013-04-29 02:30,29,710.25,710.5,709.25,709.75,15
,2013-04-29 03:00,29,709.5,709.5,709.5,709.5,10
,2013-04-29 03:30,29,708.75,708.75,708.5,708.75,6
,2013-04-29 04:00,29,708.5,708.5,707.75,707.75,3
,2013-04-29 04:30,29,707.5,707.75,707.5,707.75,27
,2013-04-29 05:00,29,707.75,708.25,707.75,707.75,30
,2013-04-29 06:00,29,707,707,707,707,2
,2013-04-29 06:30,29,707,707,706.5,706.5,7
,2013-04-29 07:00,29,707.25,709,707.25,708.5,12
,2013-04-29 07:30,29,708,708,707.5,707.5,23
,2013-04-29 08:30,29,708.25,713.5,707.75,710.25,263
,2013-04-29 09:00,29,711,711.5,709.25,711.25,114
,2013-04-29 09:30,29,710.75,719,710,716,428
,2013-04-29 10:00,29,716.5,724,716,721.75,381
,2013-04-29 10:30,29,722.5,727.5,722.5,726.5,220
,2013-04-29 11:00,29,726.5,728,725,725,215
,2013-04-29 11:30,29,724.5,725,723.75,723.75,80
,2013-04-29 12:00,29,724.25,725.25,724,725.25,119
,2013-04-29 12:30,29,725,727.5,725,727.5,121
,2013-04-29 13:00,29,727.5,728,724.75,724.75,307
,2013-04-30 06:00,30,724.75,725.5,724.75,725.5,2
,2013-04-30 06:30,30,725.75,725.75,721,721,24
,2013-04-30 07:00,30,720.75,720.75,717.75,719.25,134
,2013-04-30 07:30,30,719,719.5,718.75,719.5,40
,2013-04-30 08:30,30,719.5,720.5,714.5,719.25,298
,2013-04-30 09:00,30,719.5,722.25,719.5,722,247
,2013-04-30 09:30,30,722,727.25,720.25,725.25,293
,2013-04-30 10:00,30,726,729.25,725,728.5,259
,2013-04-30 10:30,30,728.75,742,728.25,738.75,912
,2013-04-30 11:00,30,738.5,741.75,736.75,741,292
,2013-04-30 11:30,30,741.5,742.5,741,741.5,290
,2013-04-30 12:00,30,741.25,745,739.75,740.75,590
,2013-04-30 12:30,30,740.5,742,736.75,740.5,238
,2013-04-30 13:00,30,740.25,741.75,736.25,740.25,624
,2013-04-30 19:00,1,741.25,741.25,738.5,738.5,10
,2013-04-30 19:30,1,735.75,736.25,735.75,735.75,19
,2013-04-30 20:00,1,734.75,734.75,731.75,732,44
,2013-04-30 20:30,1,732,732.75,732,732.5,8
,2013-04-30 21:30,1,734.75,734.75,734.75,734.75,1
,2013-04-30 22:30,1,733.5,733.5,733.5,733.5,2
,2013-04-30 23:30,1,732.5,732.5,732.5,732.5,2
,2013-05-01 00:00,1,732.5,732.5,732.5,732.5,17
,2013-05-01 00:30,1,732.5,732.75,732.5,732.75,14
,2013-05-01 01:00,1,732.25,732.25,732.25,732.25,3
,2013-05-01 01:30,1,732.25,732.25,732,732,2
,2013-05-01 02:00,1,732,732,731,731,14
,2013-05-01 02:30,1,731,731.25,730,730,3
,2013-05-01 03:00,1,729.75,729.75,729.5,729.5,2
,2013-05-01 03:30,1,729.25,729.75,729.25,729.75,3
,2013-05-01 04:00,1,729.75,729.75,729.75,729.75,1
,2013-05-01 04:30,1,727.75,727.75,727.75,727.75,3
,2013-05-01 05:00,1,728.75,729.25,728.75,729.25,4
,2013-05-01 05:30,1,730.75,733,730.75,731,24
,2013-05-01 06:00,1,731.5,731.5,729.75,729.75,6
,2013-05-01 06:30,1,729.25,729.25,725.5,725.5,28
,2013-05-01 07:00,1,725.25,727,725,727,60
,2013-05-01 07:30,1,728.5,729.5,728.5,729.5,9
,2013-05-01 08:30,1,729,731.75,726.75,728,213
,2013-05-01 09:00,1,728.5,729.25,722.75,723.75,198
,2013-05-01 09:30,1,724.25,733.25,724,728.5,447
,2013-05-01 10:00,1,728,732.5,728,731.5,184
,2013-05-01 10:30,1,731.5,736.5,730.75,734.5,348
,2013-05-01 11:00,1,734,735.5,732,733.5,137
,2013-05-01 11:30,1,733.5,737.25,733.25,735.5,256
,2013-05-01 12:00,1,735.25,737.5,733.75,736.75,149
,2013-05-01 12:30,1,737.5,738.75,737,737.5,79
,2013-05-01 13:00,1,737.5,737.75,729.25,729.25,133
,2013-05-01 19:00,2,730,730.5,730,730,115
,2013-05-01 20:00,2,732.5,732.5,732.5,732.5,1
,2013-05-01 20:30,2,732,732,731.75,731.75,2
,2013-05-01 21:00,2,731.75,731.75,731.5,731.5,8
,2013-05-01 22:30,2,732.25,732.25,732.25,732.25,6
,2013-05-02 00:00,2,732.5,732.5,732.5,732.5,1
,2013-05-02 00:30,2,732,732,732,732,2
,2013-05-02 03:00,2,734,734,734,734,1
,2013-05-02 03:30,2,734.75,736,734.5,734.5,50
,2013-05-02 04:00,2,733.75,734,731.75,731.75,11
,2013-05-02 04:30,2,731.5,732,728.25,728.25,38
,2013-05-02 05:00,2,727.5,732.5,727,732.5,26
,2013-05-02 05:30,2,734.25,736.5,734.25,736.25,29
,2013-05-02 06:00,2,736.25,737,736.25,737,9
,2013-05-02 06:30,2,736,736,735,735,13
,2013-05-02 07:00,2,733,734.25,733,733.5,20
,2013-05-02 07:30,2,732.75,733.5,732.75,733.5,9
,2013-05-02 08:30,2,732.75,732.75,727.75,732,432
,2013-05-02 09:00,2,732.25,734,729.5,731,223
,2013-05-02 09:30,2,731.75,738.5,731.5,736.25,629
,2013-05-02 10:00,2,736,738.25,731.25,732,368
,2013-05-02 10:30,2,732.75,735.25,732.75,735.25,106
,2013-05-02 11:00,2,735.25,735.5,733,735.5,94
,2013-05-02 11:30,2,735.75,736,734.75,736,66
,2013-05-02 12:00,2,736,736.5,734.25,734.75,219
,2013-05-02 12:30,2,734.75,738.25,734.75,736.25,187
,2013-05-02 13:00,2,736.25,739.25,734.25,738.75,346
,2013-05-02 19:00,3,737,738.75,737,738.25,43
,2013-05-02 19:30,3,739,739,738.5,738.75,12
,2013-05-02 20:00,3,739,739,739,739,1
,2013-05-02 20:30,3,739.25,740.25,739.25,740.25,12
,2013-05-02 21:00,3,740.25,740.25,740.25,740.25,1
,2013-05-02 21:30,3,740.5,741,740.25,740.75,30
,2013-05-02 23:30,3,741,741,741,741,1
,2013-05-03 00:00,3,741.25,741.75,741.25,741.75,4
,2013-05-03 00:30,3,741.5,742,741.5,741.5,7
,2013-05-03 01:00,3,741.5,741.5,741.5,741.5,20
,2013-05-03 01:30,3,741.5,741.5,741.5,741.5,11
,2013-05-03 02:00,3,738.5,738.75,738.5,738.75,2
,2013-05-03 02:30,3,738.75,738.75,738.75,738.75,2
,2013-05-03 03:00,3,738.25,738.25,737.75,737.75,6
,2013-05-03 03:30,3,737.25,737.25,737.25,737.25,3
,2013-05-03 04:00,3,737,737.75,737,737.75,10
,2013-05-03 05:00,3,738.25,738.25,738.25,738.25,1
,2013-05-03 05:30,3,739.25,739.25,739.25,739.25,5
,2013-05-03 06:00,3,742.25,743.5,742.25,743.5,7
,2013-05-03 06:30,3,743.75,744,741.75,743.5,16
,2013-05-03 07:00,3,741.5,741.5,740.75,741.5,9
,2013-05-03 07:30,3,741.25,742,741.25,742,11
,2013-05-03 08:30,3,737,737.75,726.25,727.5,385
,2013-05-03 09:00,3,728.5,733.75,728.25,733.25,218
,2013-05-03 09:30,3,732.75,732.75,728.25,729.5,245
,2013-05-03 10:00,3,730.75,733.25,728.5,730.25,162
,2013-05-03 10:30,3,730.75,734,730.5,733.5,109
,2013-05-03 11:00,3,733.75,739,733.75,738.5,244
,2013-05-03 11:30,3,738.25,741,736.75,738.25,113
,2013-05-03 12:00,3,738.75,739.5,734.75,735.75,138
,2013-05-03 12:30,3,735.5,735.5,731.75,734.75,122
,2013-05-03 13:00,3,734.75,734.75,729,730.25,319
,2013-05-05 19:00,6,724.25,724.25,716.75,719.25,57
,2013-05-05 19:30,6,719.75,720,719.5,720,12
,2013-05-05 20:00,6,720,722,720,722,9
,2013-05-05 20:30,6,723,723,723,723,2
,2013-05-05 21:00,6,723,723,722.75,722.75,2
,2013-05-05 22:00,6,723.75,723.75,723.75,723.75,3
,2013-05-05 22:30,6,723.25,723.25,723.25,723.25,1
,2013-05-06 00:00,6,720.5,720.75,720.5,720.75,5
,2013-05-06 00:30,6,721.25,721.25,721.25,721.25,2
,2013-05-06 01:00,6,721.5,721.5,721.5,721.5,1
,2013-05-06 02:00,6,721.5,722.5,721.5,722.5,10
,2013-05-06 02:30,6,722.5,722.5,722.5,722.5,1
,2013-05-06 03:00,6,722.25,722.25,722.25,722.25,1
,2013-05-06 03:30,6,722.75,722.75,721.75,722,4
,2013-05-06 04:30,6,722,722,721.5,721.5,13
,2013-05-06 05:00,6,721,721.25,720.75,721,7
,2013-05-06 06:00,6,719.5,720.25,719.5,720.25,7
,2013-05-06 06:30,6,720.25,720.25,718.75,718.75,10
,2013-05-06 07:00,6,718.25,719.75,717.75,719,34
,2013-05-06 07:30,6,719,719,718,718,14
,2013-05-06 08:30,6,717.5,720.5,717,719,333
,2013-05-06 09:00,6,718.75,719,712.75,714.75,455
,2013-05-06 09:30,6,714.25,716.5,714,714.5,196
,2013-05-06 10:00,6,714.25,715,711,712,323
,2013-05-06 10:30,6,711.75,712.75,710.25,711,355
,2013-05-06 11:00,6,711,712.75,710.25,712.25,145
,2013-05-06 11:30,6,712.5,713.5,711.75,713,41
,2013-05-06 12:00,6,713.25,717.25,713,715.75,94
,2013-05-06 12:30,6,715.75,717.5,714.75,716,112
,2013-05-06 13:00,6,716,716.75,711.5,712.25,201
,2013-05-06 19:00,7,714.5,717.5,712.5,717.5,12
,2013-05-06 19:30,7,715.25,715.25,714.75,714.75,6
,2013-05-06 20:00,7,714,715,714,715,3
,2013-05-06 20:30,7,715,715.5,715,715.5,6
,2013-05-06 21:00,7,716.75,716.75,716.75,716.75,2
,2013-05-06 21:30,7,715.25,715.25,715.25,715.25,7
,2013-05-06 22:00,7,715.5,715.5,715,715,2
,2013-05-07 00:30,7,714.75,714.75,714.75,714.75,1
,2013-05-07 01:00,7,714.5,714.5,714.5,714.5,1
,2013-05-07 02:00,7,714.25,715.25,714.25,715,10
,2013-05-07 02:30,7,715,715.75,715,715.75,148
,2013-05-07 03:00,7,716,716,715.75,715.75,105
,2013-05-07 03:30,7,715.75,717.75,715.75,717.75,2
,2013-05-07 04:00,7,718.25,718.25,718,718,3
,2013-05-07 04:30,7,717.75,717.75,717,717.25,14
,2013-05-07 05:00,7,717,718,717,718,13
,2013-05-07 05:30,7,717.75,717.75,717.75,717.75,1
,2013-05-07 06:00,7,717.75,718,717.75,718,6
,2013-05-07 06:30,7,715.75,715.75,715.5,715.5,20
,2013-05-07 07:00,7,715.5,715.5,713.5,715.5,116
,2013-05-07 07:30,7,716,716.25,716,716,6
,2013-05-07 08:30,7,715.25,716,713,713.5,233
,2013-05-07 09:00,7,713.5,714.75,712,712.25,104
,2013-05-07 09:30,7,712.75,714.5,710.75,712.25,286
,2013-05-07 10:00,7,713,714,709,709,185
,2013-05-07 10:30,7,708.75,710.5,707.75,709.75,89
,2013-05-07 11:00,7,709.75,712.5,708.75,711.75,157
,2013-05-07 11:30,7,712.5,718.75,712,718.25,135
,2013-05-07 12:00,7,719,719.25,715.25,716,118
,2013-05-07 12:30,7,716.25,718.5,715.25,715.75,47
,2013-05-07 13:00,7,715.5,720.5,715.5,717.5,429
,2013-05-07 19:00,8,718.25,718.25,715,715,8
,2013-05-07 20:00,8,716.25,716.25,716.25,716.25,2
,2013-05-07 23:00,8,718.25,718.5,718.25,718.5,3
,2013-05-07 23:30,8,718.75,718.75,718.75,718.75,1
,2013-05-08 00:00,8,718.75,719.75,718.75,719.75,3
,2013-05-08 00:30,8,720,720,720,720,1
,2013-05-08 01:00,8,720.25,721.25,720.25,721.25,23
,2013-05-08 01:30,8,721.25,721.5,721.25,721.5,6
,2013-05-08 02:00,8,721.5,722,721.25,722,13
,2013-05-08 02:30,8,722,722,721.75,721.75,6
,2013-05-08 03:00,8,721.75,721.75,719.75,719.75,19
,2013-05-08 03:30,8,720.25,720.75,720.25,720.25,11
,2013-05-08 04:30,8,719.75,719.75,719.5,719.5,2
,2013-05-08 05:00,8,719.25,719.25,719.25,719.25,1
,2013-05-08 05:30,8,719.5,719.5,719.25,719.25,20
,2013-05-08 06:00,8,719.75,719.75,719.75,719.75,1
,2013-05-08 06:30,8,719.5,719.5,718.5,718.75,22
,2013-05-08 07:00,8,718,718,717.5,717.5,16
,2013-05-08 07:30,8,718.5,718.75,717.75,718,29
,2013-05-08 08:30,8,717.25,718.25,713.25,714,236
,2013-05-08 09:00,8,714.25,717.25,712.5,714.25,190
,2013-05-08 09:30,8,714,714,710.5,714,117
,2013-05-08 10:00,8,713.75,713.75,710.5,712.25,65
,2013-05-08 10:30,8,711.75,713,709.75,710.75,75
,2013-05-08 11:00,8,711.75,712,709.25,711.75,150
,2013-05-08 11:30,8,711.75,712.75,711.75,712.5,126
,2013-05-08 12:00,8,712.25,714.5,712.25,713.25,71
,2013-05-08 12:30,8,712.5,714.25,712.5,713,44
,2013-05-08 13:00,8,712.75,716,712.75,714.5,200
,2013-05-08 19:00,9,713.75,714,713.75,714,11
,2013-05-08 19:30,9,712.75,712.75,712.75,712.75,1
,2013-05-08 20:30,9,712.5,712.5,712.25,712.25,4
,2013-05-08 21:00,9,712.5,712.5,712,712,2
,2013-05-08 22:00,9,711.75,711.75,711.75,711.75,2
,2013-05-09 00:00,9,713,713,713,713,1
,2013-05-09 01:00,9,714,714,714,714,3
,2013-05-09 02:00,9,715.5,716.25,715.5,716.25,4
,2013-05-09 02:30,9,716.75,716.75,713.75,713.75,9
,2013-05-09 03:00,9,713.5,713.5,713.5,713.5,2
,2013-05-09 03:30,9,713.5,713.5,713.5,713.5,1
,2013-05-09 04:00,9,713.75,713.75,713.75,713.75,2
,2013-05-09 05:00,9,714,714,714,714,2
,2013-05-09 05:30,9,714,714,713.25,713.75,12
,2013-05-09 06:00,9,714.25,714.25,713.5,713.75,10
,2013-05-09 06:30,9,714.25,714.5,713.75,713.75,5
,2013-05-09 07:00,9,713.25,713.25,712.75,712.75,22
,2013-05-09 07:30,9,713.25,713.5,712.25,712.25,6
,2013-05-09 08:30,9,713.75,722.75,713.75,720.5,272
,2013-05-09 09:00,9,720.25,723.25,719.75,723,146
,2013-05-09 09:30,9,723,729,723,727.25,565
,2013-05-09 10:00,9,728,731.25,727.5,731,209
,2013-05-09 10:30,9,730.5,731.75,729.25,730.5,166
,2013-05-09 11:00,9,730.25,735,730.25,732,560
,2013-05-09 11:30,9,732.5,735.5,730.25,730.75,170
,2013-05-09 12:00,9,730.75,731.25,729.5,731,165
,2013-05-09 12:30,9,732,733,730.75,732.75,68
,2013-05-09 13:00,9,732,733,728,732,400
,2013-05-09 19:00,10,728.75,731,728.75,731,12
,2013-05-09 19:30,10,731,731,730.75,730.75,3
,2013-05-09 21:30,10,727.75,727.75,727.75,727.75,2
,2013-05-09 22:00,10,729.75,729.75,729.75,729.75,2
,2013-05-09 22:30,10,729,729,729,729,2
,2013-05-09 23:30,10,730,730,729.5,729.5,2
,2013-05-10 01:00,10,728.5,728.5,724.5,725.25,16
,2013-05-10 01:30,10,726.25,726.25,726,726.25,13
,2013-05-10 02:00,10,726,726,725,725,12
,2013-05-10 02:30,10,724.5,724.5,723.75,724.5,14
,2013-05-10 03:00,10,723.75,723.75,722,722,10
,2013-05-10 03:30,10,722.25,723.25,722,723.25,13
,2013-05-10 04:00,10,724.75,724.75,722.5,722.5,22
,2013-05-10 05:00,10,725,727.5,725,727.5,49
,2013-05-10 05:30,10,727,727.5,726.25,726.25,36
,2013-05-10 06:00,10,725.75,725.75,725,725,36
,2013-05-10 06:30,10,725.5,725.75,725.5,725.5,4
,2013-05-10 07:00,10,725,725,725,725,13
,2013-05-10 07:30,10,724.75,725.5,724.75,725,7
,2013-05-10 08:30,10,725,726.5,724.25,725.5,119
,2013-05-10 09:00,10,725.25,725.25,722.75,723.75,121
,2013-05-10 09:30,10,725.25,725.25,718,718.75,291
,2013-05-10 10:00,10,718.5,719.75,716.5,717.75,322
,2013-05-10 10:30,10,717.5,718.25,715.75,716.5,507
,2013-05-10 11:00,10,716.5,720.75,709.5,712.25,950
,2013-05-10 11:30,10,712.25,714.75,711.25,714.75,170
,2013-05-10 12:00,10,714.5,716,713,713,91
,2013-05-10 12:30,10,713.5,714.25,712.5,714.25,79
,2013-05-10 13:00,10,714.25,716.25,711.75,711.75,241
,2013-05-12 19:00,13,711.25,711.25,710,710.75,24
,2013-05-12 19:30,13,713,713,713,713,3
,2013-05-12 20:30,13,714,714,712.75,712.75,4
,2013-05-12 21:00,13,713,713,712.75,713,3
,2013-05-12 23:30,13,712.75,713.25,712.75,713.25,2
,2013-05-13 00:00,13,713.5,713.5,713.5,713.5,1
,2013-05-13 01:30,13,712.5,712.5,711.75,711.75,5
,2013-05-13 02:00,13,712,712.25,711.75,712.25,9
,2013-05-13 02:30,13,712.5,713,712.5,713,9
,2013-05-13 03:00,13,713,713,713,713,2
,2013-05-13 03:30,13,713,713,712.75,712.75,27
,2013-05-13 04:00,13,712.75,713.75,712.5,713.75,14
,2013-05-13 04:30,13,713.5,713.75,712.75,713.75,14
,2013-05-13 05:30,13,713.75,714.5,713.75,714.25,23
,2013-05-13 06:00,13,714.5,714.5,714.5,714.5,1
,2013-05-13 06:30,13,713.5,713.5,713.5,713.5,1
,2013-05-13 07:00,13,713,713.5,713,713.5,2
,2013-05-13 07:30,13,715,715.5,714.75,715.5,6
,2013-05-13 08:30,13,716.25,718,713.5,716.75,478
,2013-05-13 09:00,13,716.25,717.25,714,715.5,64
,2013-05-13 09:30,13,715.25,725,714.25,722.5,804
,2013-05-13 10:00,13,722.5,725.5,722.25,722.5,398
,2013-05-13 10:30,13,722.5,724,722,723.75,144
,2013-05-13 11:00,13,723.75,725.75,721.5,722,398
,2013-05-13 11:30,13,722,722.25,720.25,721,94
,2013-05-13 12:00,13,721.25,722.75,721.25,722,102
,2013-05-13 12:30,13,721.5,721.5,717,717,111
,2013-05-13 13:00,13,716,719.75,714.75,717.75,223
,2013-05-13 19:00,14,718,718,717,717.5,22
,2013-05-13 19:30,14,718,718,718,718,1
,2013-05-13 20:00,14,717.5,720,717.5,719.75,10
,2013-05-13 20:30,14,718,718,718,718,1
,2013-05-13 21:00,14,718.25,718.25,718.25,718.25,1
,2013-05-13 21:30,14,719.5,720.5,719.5,720.5,2
,2013-05-13 22:00,14,719.5,719.5,718.75,718.75,6
,2013-05-13 22:30,14,718.75,718.75,718,718.75,5
,2013-05-13 23:00,14,719,719,719,719,1
,2013-05-13 23:30,14,719,719,719,719,1
,2013-05-14 00:30,14,720.25,720.25,720.25,720.25,2
,2013-05-14 01:00,14,722,722.5,722,722.5,13
,2013-05-14 01:30,14,722.75,722.75,722.75,722.75,1
,2013-05-14 02:00,14,722.25,722.25,721,721,4
,2013-05-14 02:30,14,721,721.5,721,721.5,21
,2013-05-14 03:00,14,718.5,718.5,718.5,718.5,1
,2013-05-14 03:30,14,718.5,719.5,718.25,718.25,9
,2013-05-14 04:00,14,718.25,718.25,717,717,25
,2013-05-14 04:30,14,716.5,717,716.5,716.75,12
,2013-05-14 05:00,14,717,717,716.75,716.75,6
,2013-05-14 05:30,14,717.25,718.75,717.25,718.75,18
,2013-05-14 06:00,14,720.25,720.25,720.25,720.25,2
,2013-05-14 06:30,14,720.5,721.75,720.5,721.75,3
,2013-05-14 07:00,14,721.25,721.25,719.5,719.75,24
,2013-05-14 07:30,14,719.75,719.75,719,719,5
,2013-05-14 08:30,14,718.5,719,715.5,718,234
,2013-05-14 09:00,14,718.5,720.5,718,719.25,76
,2013-05-14 09:30,14,720.25,724.75,718.25,724.5,812
,2013-05-14 10:00,14,724.25,724.5,718.25,718.5,305
,2013-05-14 10:30,14,718.25,721.25,717.75,720.25,146
,2013-05-14 11:00,14,719.75,720,717.75,719.5,98
,2013-05-14 11:30,14,719.25,719.75,718.75,719.25,92
,2013-05-14 12:00,14,719,719.5,718.5,718.5,117
,2013-05-14 12:30,14,718.25,719,718,718.25,118
,2013-05-14 13:00,14,718,720.75,716,720.75,348
,2013-05-14 19:00,15,719.5,719.5,719.25,719.25,2
,2013-05-14 20:30,15,719.75,719.75,719.25,719.5,17
,2013-05-14 22:00,15,717.75,717.75,717.5,717.5,2
,2013-05-14 22:30,15,717.75,717.75,717.75,717.75,1
,2013-05-15 01:30,15,718,718,717.5,717.5,6
,2013-05-15 02:00,15,716,716,714.5,714.5,47
,2013-05-15 02:30,15,714,714.25,713.5,714.25,20
,2013-05-15 03:00,15,715.25,715.25,715,715,31
,2013-05-15 05:00,15,714.75,714.75,714.75,714.75,1
,2013-05-15 06:30,15,715.25,715.5,714.75,715.25,14
,2013-05-15 07:00,15,715.25,715.25,712.75,713.5,77
,2013-05-15 07:30,15,713.75,713.75,713.5,713.5,7
,2013-05-15 08:30,15,712.5,714.5,712.5,714,155
,2013-05-15 09:00,15,714.25,714.25,713.25,714,57
,2013-05-15 09:30,15,713.5,716.75,711.5,713,524
,2013-05-15 10:00,15,713,713,710.25,712,253
,2013-05-15 10:30,15,711.75,711.75,710.25,710.25,191
,2013-05-15 11:00,15,710.5,711.75,709.75,710.5,313
,2013-05-15 11:30,15,710.5,710.5,704.5,704.75,848
,2013-05-15 12:00,15,704.5,704.75,703.75,704.25,373
,2013-05-15 12:30,15,704.25,704.5,701.5,702.25,522
,2013-05-15 13:00,15,702,704,701.25,702.5,312
,2013-05-15 19:00,16,702.25,702.5,701.75,701.75,4
,2013-05-15 19:30,16,701.75,702.5,701.75,702.5,5
,2013-05-15 20:00,16,702.25,702.25,702,702,2
,2013-05-15 20:30,16,702.75,702.75,702.75,702.75,1
,2013-05-15 22:00,16,703.25,703.25,703.25,703.25,6
,2013-05-15 22:30,16,704.25,704.25,704.25,704.25,1
,2013-05-15 23:00,16,704.5,704.5,704.5,704.5,1
,2013-05-16 00:30,16,704.75,704.75,704.5,704.75,4
,2013-05-16 01:30,16,705,705,705,705,10
,2013-05-16 02:00,16,704,704,703.75,703.75,10
,2013-05-16 02:30,16,703.75,703.75,703,703,33
,2013-05-16 03:30,16,703.75,703.75,703.75,703.75,1
,2013-05-16 04:30,16,705.75,705.75,705.75,705.75,8
,2013-05-16 05:00,16,705.75,705.75,705.75,705.75,1
,2013-05-16 05:30,16,706.25,707.25,706.25,707.25,40
,2013-05-16 06:00,16,706.75,706.75,704.75,705,68
,2013-05-16 06:30,16,706,707,705.75,706.25,25
,2013-05-16 07:00,16,705.75,705.75,704.25,704.75,71
,2013-05-16 07:30,16,705.25,705.75,704.5,705.25,33
,2013-05-16 08:30,16,704.75,704.75,699,699,695
,2013-05-16 09:00,16,699.25,699.25,694.75,697,1186
,2013-05-16 09:30,16,697.75,698.5,693.25,694,841
,2013-05-16 10:00,16,693.25,693.5,691.75,692.25,535
,2013-05-16 10:30,16,692.25,693.5,691.75,692.5,349
,2013-05-16 11:00,16,692.5,694.75,692.5,693.25,205
,2013-05-16 11:30,16,693.25,693.25,692.25,692.5,135
,2013-05-16 12:00,16,692.5,693.5,691.75,692.5,230
,2013-05-16 12:30,16,693.5,693.5,690.25,690.75,354
,2013-05-16 13:00,16,691.25,697.25,691,697.25,552
,2013-05-16 19:00,17,696.25,696.25,695.5,695.75,8
,2013-05-16 21:30,17,695.5,695.5,695.5,695.5,1
,2013-05-16 22:00,17,695.5,695.5,695.5,695.5,2
,2013-05-16 22:30,17,695.75,696,695.75,696,3
,2013-05-16 23:00,17,695.75,696.25,695.75,696.25,4
,2013-05-16 23:30,17,696,696,696,696,1
,2013-05-17 00:30,17,696.5,697.25,696.5,697.25,7
,2013-05-17 01:30,17,697,697,697,697,1
,2013-05-17 02:30,17,696,696,694.75,694.75,30
,2013-05-17 03:00,17,694,694,693.75,693.75,3
,2013-05-17 03:30,17,694.25,694.25,694.25,694.25,2
,2013-05-17 04:00,17,694,694,694,694,1
,2013-05-17 04:30,17,693.5,693.5,693.5,693.5,1
,2013-05-17 05:30,17,694.75,694.75,694.75,694.75,1
,2013-05-17 06:30,17,695.5,695.75,694.25,694.25,23
,2013-05-17 07:00,17,694.25,694.25,691.5,691.5,47
,2013-05-17 07:30,17,691.25,692,690.75,691.75,10
,2013-05-17 08:30,17,691.5,693.75,690.5,691.5,398
,2013-05-17 09:00,17,691.5,692,690.25,691,220
,2013-05-17 09:30,17,690.25,694.25,688.5,694.25,736
,2013-05-17 10:00,17,694,696.5,690.75,690.75,518
,2013-05-17 10:30,17,690,690.25,689,690,167
,2013-05-17 11:00,17,689.75,693.75,689.75,690.5,258
,2013-05-17 11:30,17,690.5,692,690,690.25,101
,2013-05-17 12:00,17,690.25,691.75,689.75,690,85
,2013-05-17 12:30,17,690.25,691,689.75,690.75,127
,2013-05-17 13:00,17,690.25,692.5,690,690,175
,2013-05-19 19:00,20,690.5,692.5,689,692.5,22
,2013-05-19 19:30,20,695,695.5,693.75,693.75,6
,2013-05-19 20:00,20,693.5,694,693.5,693.75,4
,2013-05-19 20:30,20,693.75,694.25,693.75,693.75,4
,2013-05-19 22:00,20,694,694,693,693,11
,2013-05-19 23:30,20,693.75,693.75,693.75,693.75,1
,2013-05-20 00:30,20,694,694,694,694,10
,2013-05-20 01:00,20,694.25,694.25,694,694,6
,2013-05-20 01:30,20,693,693,693,693,1
,2013-05-20 02:00,20,692,693,692,692.25,48
,2013-05-20 02:30,20,691,691.25,690,690,58
,2013-05-20 03:00,20,690,690.25,689.5,690.25,16
,2013-05-20 03:30,20,690.5,691,690.5,690.75,9
,2013-05-20 04:00,20,690,690,689.75,689.75,3
,2013-05-20 04:30,20,689.75,690.75,689.75,689.75,14
,2013-05-20 05:00,20,689.75,690,689.5,689.75,56
,2013-05-20 05:30,20,689.75,689.75,689.75,689.75,1
,2013-05-20 06:00,20,689.75,690,689.75,689.75,16
,2013-05-20 06:30,20,689.5,689.5,689,689.5,30
,2013-05-20 07:00,20,689.75,690,689,689,18
,2013-05-20 07:30,20,689,689,688.5,689,8
,2013-05-20 08:30,20,689,693.75,688.75,693.25,240
,2013-05-20 09:00,20,692.75,692.75,689.5,691.75,130
,2013-05-20 09:30,20,691.5,692,688.25,689.75,261
,2013-05-20 10:00,20,690,690,684.75,686,399
,2013-05-20 10:30,20,686,686,682.5,683,274
,2013-05-20 11:00,20,683.25,684.75,682,684.25,174
,2013-05-20 11:30,20,684,684,682.75,683,123
,2013-05-20 12:00,20,683.25,683.75,682.75,683.5,73
,2013-05-20 12:30,20,684,688.75,683.5,688.25,331
,2013-05-20 13:00,20,688.25,694,686.5,694,649
,2013-05-20 19:00,21,692.25,692.25,686.5,687.75,54
,2013-05-20 19:30,21,688,689,688,689,13
,2013-05-20 20:00,21,689,689.25,688.75,689.25,21
,2013-05-20 21:00,21,689.5,689.75,689.5,689.75,23
,2013-05-20 21:30,21,690,690,690,690,3
,2013-05-20 22:00,21,690,690,688.75,689.25,9
,2013-05-21 01:00,21,688,688,687.75,687.75,30
,2013-05-21 01:30,21,687,687,686.75,687,57
,2013-05-21 02:30,21,685.25,685.25,685,685,6
,2013-05-21 03:00,21,685,685,684.75,685,94
,2013-05-21 03:30,21,685,685,684,684,39
,2013-05-21 04:00,21,683,683,683,683,52
,2013-05-21 04:30,21,682.5,682.5,681.5,681.5,37
,2013-05-21 05:00,21,681.75,682.5,681.75,682.5,90
,2013-05-21 05:30,21,682.5,682.5,682,682,64
,2013-05-21 06:00,21,682,682.5,681.75,682.5,96
,2013-05-21 06:30,21,682.75,683,682.75,683,36
,2013-05-21 07:00,21,682.5,682.5,681.5,681.75,31
,2013-05-21 07:30,21,681.75,683,681.75,683,23
,2013-05-21 08:30,21,682.25,686.5,682.25,685.25,500
,2013-05-21 09:00,21,685.25,686.25,684.5,686,130
,2013-05-21 09:30,21,686,686,683,685,375
,2013-05-21 10:00,21,684.5,685.25,683.5,684.75,178
,2013-05-21 10:30,21,685.25,686,683.5,684,84
,2013-05-21 11:00,21,684,684,682.5,682.75,86
,2013-05-21 11:30,21,682.5,684.5,682.5,684.5,61
,2013-05-21 12:00,21,684.75,686.25,684.5,685.5,120
,2013-05-21 12:30,21,685.75,691.5,685.75,689.5,357
,2013-05-21 13:00,21,689.5,690.75,686.75,687.5,147
,2013-05-21 19:00,22,688.75,688.75,687.25,687.25,3
,2013-05-21 19:30,22,689.25,689.25,688.5,688.5,10
,2013-05-21 20:30,22,689.25,689.25,689.25,689.25,2
,2013-05-22 00:30,22,689.5,689.5,689.5,689.5,12
,2013-05-22 01:00,22,690.25,690.25,690.25,690.25,1
,2013-05-22 02:00,22,689.75,690.25,689.75,690,4
,2013-05-22 02:30,22,690.25,690.25,690.25,690.25,4
,2013-05-22 03:00,22,689.5,689.5,689.5,689.5,10
,2013-05-22 03:30,22,690,691,690,690.75,17
,2013-05-22 04:00,22,690.5,690.5,690.5,690.5,6
,2013-05-22 04:30,22,691.25,691.25,690.75,690.75,2
,2013-05-22 05:00,22,690.25,690.75,690.25,690.75,4
,2013-05-22 05:30,22,690.75,692.25,690.75,692.25,13
,2013-05-22 06:00,22,692.25,692.75,692.25,692.75,4
,2013-05-22 06:30,22,692.25,692.25,692.25,692.25,1
,2013-05-22 07:00,22,691.5,692,691.25,692,13
,2013-05-22 07:30,22,692.25,692.75,691.25,691.25,8
,2013-05-22 08:30,22,692.5,698,692,695.75,337
,2013-05-22 09:00,22,696,696.5,693.75,694.5,194
,2013-05-22 09:30,22,694.75,698,694.75,698,426
,2013-05-22 10:00,22,698,699.75,696.75,699.25,532
,2013-05-22 10:30,22,698.75,699,697.5,698.25,146
,2013-05-22 11:00,22,698.25,698.5,697.5,698,62
,2013-05-22 11:30,22,698,699.25,696.25,696.75,71
,2013-05-22 12:00,22,697.25,698.5,695,698.5,46
,2013-05-22 12:30,22,697.75,699,697,697.5,226
,2013-05-22 13:00,22,697.5,697.5,694,694,242
,2013-05-22 19:00,23,694.75,694.75,694,694.5,13
,2013-05-22 19:30,23,695,696.25,695,696.25,4
,2013-05-22 20:00,23,696.25,696.5,696.25,696.5,2
,2013-05-22 20:30,23,696.25,696.25,696.25,696.25,1
,2013-05-22 21:30,23,697.5,697.5,697.5,697.5,1
,2013-05-22 23:00,23,697.5,697.5,697.5,697.5,1
,2013-05-23 01:00,23,697.75,697.75,697.75,697.75,1
,2013-05-23 02:00,23,699,701,699,701,51
,2013-05-23 02:30,23,701,703.75,700.5,703.75,103
,2013-05-23 03:00,23,703.25,703.5,701,701,44
,2013-05-23 03:30,23,701.25,701.25,700.75,701,9
,2013-05-23 04:00,23,701,702,700.5,700.5,20
,2013-05-23 04:30,23,700,700.5,700,700.25,10
,2013-05-23 05:00,23,699.75,700,699.5,700,31
,2013-05-23 06:00,23,700.5,700.5,700.5,700.5,4
,2013-05-23 06:30,23,700,700,700,700,1
,2013-05-23 07:00,23,700.75,701.25,700,701.25,78
,2013-05-23 07:30,23,701,701.25,699.5,699.5,99
,2013-05-23 08:30,23,700,708,698.75,707,1105
,2013-05-23 09:00,23,707,712,707,709.25,453
,2013-05-23 09:30,23,708.75,710,707.75,708.5,382
,2013-05-23 10:00,23,708.5,710.5,707,710,175
,2013-05-23 10:30,23,709.75,710.25,707.5,708.25,136
,2013-05-23 11:00,23,708,709.5,706.75,709.25,165
,2013-05-23 11:30,23,709.5,710.75,708,710.75,149
,2013-05-23 12:00,23,710.75,714.5,710.5,712,482
,2013-05-23 12:30,23,712.25,715,710.75,711,280
,2013-05-23 13:00,23,711.25,711.75,708.75,711.25,245
,2013-05-23 19:00,24,710,711,709,711,18
,2013-05-23 19:30,24,711.25,712.25,711.25,712.25,2
,2013-05-23 20:00,24,712.25,712.25,712.25,712.25,2
,2013-05-23 20:30,24,710.5,710.5,710,710,7
,2013-05-23 21:00,24,709.75,709.75,709.25,709.25,5
,2013-05-23 21:30,24,708.25,708.25,708.25,708.25,2
,2013-05-23 22:00,24,708.75,708.75,708.75,708.75,2
,2013-05-23 22:30,24,710,710,710,710,1
,2013-05-24 00:00,24,710,710,710,710,1
,2013-05-24 01:00,24,709.25,709.25,708.5,708.5,9
,2013-05-24 01:30,24,708,708,708,708,4
,2013-05-24 02:00,24,708.25,708.5,708,708.5,245
,2013-05-24 02:30,24,709,709.5,709,709.5,15
,2013-05-24 03:00,24,709.75,710,709.75,709.75,10
,2013-05-24 03:30,24,710.75,713.25,710.75,713,44
,2013-05-24 04:00,24,712.5,713,712.5,713,10
,2013-05-24 04:30,24,712.5,712.5,712.5,712.5,5
,2013-05-24 05:00,24,712.5,713,712.25,712.5,17
,2013-05-24 05:30,24,713,713.75,713,713.75,17
,2013-05-24 06:00,24,713.75,713.75,713.25,713.25,8
,2013-05-24 06:30,24,712.75,714.25,712.75,713,29
,2013-05-24 07:00,24,712.75,713.25,712.5,713.25,29
,2013-05-24 07:30,24,712.75,712.75,711.75,711.75,109
,2013-05-24 08:30,24,709.75,709.75,703,704.5,208
,2013-05-24 09:00,24,704.5,706.5,703.25,706.5,117
,2013-05-24 09:30,24,706,706.25,703.75,705,227
,2013-05-24 10:00,24,704.25,706.75,704.25,705.75,17
,2013-05-24 10:30,24,706.25,707.75,705,706,86
,2013-05-24 11:00,24,705.75,706,704,704.5,77
,2013-05-24 11:30,24,704,705.25,704,705.25,179
,2013-05-24 12:00,24,705,706.25,704.25,704.5,102
,2013-05-24 12:30,24,704.5,705.75,704.25,705.75,100
,2013-05-24 13:00,24,705.75,706.25,703.5,703.5,197
,2013-05-27 19:00,28,705,706,701.25,702.25,445
,2013-05-27 20:00,28,703.25,703.25,703,703,2
,2013-05-27 20:30,28,702.25,702.25,702.25,702.25,2
,2013-05-27 21:00,28,703,703,703,703,3
,2013-05-27 21:30,28,703.5,703.75,703,703,4
,2013-05-27 22:00,28,704,704,703.75,703.75,22
,2013-05-27 23:00,28,704,704,704,704,1
,2013-05-28 00:30,28,704,704,704,704,8
,2013-05-28 01:00,28,704.25,705,704.25,704.5,7
,2013-05-28 01:30,28,705,705.5,705,705,89
,2013-05-28 02:30,28,705,705.5,705,705.5,3
,2013-05-28 03:00,28,704.25,704.25,704.25,704.25,3
,2013-05-28 03:30,28,703.75,703.75,702.5,702.5,25
,2013-05-28 04:00,28,702.25,702.25,702.25,702.25,22
,2013-05-28 04:30,28,702.75,702.75,702.75,702.75,1
,2013-05-28 05:00,28,703.25,703.75,703.25,703.75,5
,2013-05-28 06:30,28,703,704,703,703.25,6
,2013-05-28 07:00,28,703.75,704.25,703.75,704,4
,2013-05-28 07:30,28,703.25,704.5,703.25,704.5,4
,2013-05-28 08:30,28,705,710.5,704.75,710.25,220
,2013-05-28 09:00,28,710,712.5,709.75,712.25,226
,2013-05-28 09:30,28,711.5,711.5,704.75,706.75,371
,2013-05-28 10:00,28,705.75,706.5,702.25,703,215
,2013-05-28 10:30,28,703,703,695.75,696.25,562
,2013-05-28 11:00,28,696.25,699.5,695.75,699.5,524
,2013-05-28 11:30,28,699.5,701.75,698.5,701,164
,2013-05-28 12:00,28,701,701,700,700.5,77
,2013-05-28 12:30,28,701,701.25,700,700.5,288
,2013-05-28 13:00,28,700.75,702.75,699.5,701.75,711
,2013-05-28 19:00,29,701,701.5,700.75,701.5,5
,2013-05-28 19:30,29,701,701,701,701,1
,2013-05-28 20:00,29,701.25,701.25,701.25,701.25,2
,2013-05-28 21:00,29,701.25,702,701.25,702,5
,2013-05-28 21:30,29,702.5,702.5,702.25,702.25,2
,2013-05-28 23:00,29,702.25,702.25,701.5,701.5,3
,2013-05-29 00:00,29,701,701,700.75,700.75,4
,2013-05-29 00:30,29,700.25,701.5,700.25,701.5,6
,2013-05-29 01:00,29,701.5,701.5,701.5,701.5,4
,2013-05-29 01:30,29,701.75,701.75,701,701.25,12
,2013-05-29 02:00,29,700.75,700.75,700,700,8
,2013-05-29 02:30,29,699.5,699.5,698.25,698.25,5
,2013-05-29 03:00,29,697.75,697.75,697.75,697.75,10
,2013-05-29 03:30,29,697.25,697.5,696.75,697,7
,2013-05-29 04:00,29,697.25,698.75,696.75,698,34
,2013-05-29 04:30,29,698.25,698.5,698,698,6
,2013-05-29 05:00,29,698.25,699.25,698.25,698.75,15
,2013-05-29 05:30,29,698,699,698,699,7
,2013-05-29 06:00,29,699.25,699.25,699.25,699.25,20
,2013-05-29 06:30,29,700,700,700,700,3
,2013-05-29 07:00,29,700.5,701.25,699.25,701.25,16
,2013-05-29 07:30,29,700.75,700.75,698.75,699.75,36
,2013-05-29 08:30,29,700,704.5,698.5,703.75,362
,2013-05-29 09:00,29,704,705.25,703.25,705,148
,2013-05-29 09:30,29,704.75,707.75,701.75,707.5,583
,2013-05-29 10:00,29,707.75,709.75,703.25,705,374
,2013-05-29 10:30,29,704.5,706.5,704.5,706.5,38
,2013-05-29 11:00,29,705.5,709,704.25,708.25,149
,2013-05-29 11:30,29,709,711.5,708.25,710.25,439
,2013-05-29 12:00,29,710,712,709.75,710,272
,2013-05-29 12:30,29,710,712,709.75,710,220
,2013-05-29 13:00,29,710.75,712,708.75,708.75,384
,2013-05-29 19:00,30,708,708,704.5,707.5,28
,2013-05-29 19:30,30,706.25,706.25,705.5,705.5,26
,2013-05-29 20:00,30,705.25,705.25,705,705,14
,2013-05-29 21:30,30,706.75,706.75,706.75,706.75,1
,2013-05-29 22:00,30,706,706.75,705.75,706.75,47
,2013-05-29 22:30,30,707.25,707.75,707.25,707.75,4
,2013-05-29 23:00,30,707.5,707.5,707.5,707.5,5
,2013-05-29 23:30,30,707.25,708,706.25,706.25,35
,2013-05-30 01:30,30,708,708.5,708,708.5,13
,2013-05-30 02:00,30,708.25,709,708.25,709,17
,2013-05-30 02:30,30,710,710,709.5,709.5,4
,2013-05-30 03:00,30,709.75,709.75,708.75,709,16
,2013-05-30 03:30,30,709,709.25,707.75,708.25,39
,2013-05-30 04:00,30,708,708,707.25,707.25,20
,2013-05-30 04:30,30,707,707.75,706.75,707.75,38
,2013-05-30 05:00,30,707.25,707.25,706.5,706.75,56
,2013-05-30 05:30,30,706.75,707.5,706.75,707.5,15
,2013-05-30 06:00,30,706.5,706.5,705.5,705.75,5
,2013-05-30 06:30,30,704.5,705,704,704,43
,2013-05-30 07:00,30,704,704,701.5,703.25,43
,2013-05-30 07:30,30,703,703.5,702.75,703,105
,2013-05-30 08:30,30,702.5,704.5,701,703.25,880
,2013-05-30 09:00,30,703.25,705.75,702.5,705,836
,2013-05-30 09:30,30,705,705.25,703,703.75,822
,2013-05-30 10:00,30,703.25,704,698.75,698.75,1183
,2013-05-30 10:30,30,698.75,700.5,696,700,366
,2013-05-30 11:00,30,699.75,701.5,699.25,701.5,142
,2013-05-30 11:30,30,701.75,707.25,701.75,706.5,330
,2013-05-30 12:00,30,706.5,706.5,705,706.5,48
,2013-05-30 12:30,30,705.75,707.25,705.5,707.25,199
,2013-05-30 13:00,30,707,708.5,706.75,707,318
,2013-05-30 19:00,31,706.75,707.5,705,705,21
,2013-05-30 19:30,31,703,704.75,703,704.75,4
,2013-05-30 20:00,31,704.25,704.25,703.25,703.25,13
,2013-05-30 21:00,31,707.25,707.5,707,707,14
,2013-05-30 21:30,31,706.75,707,706.75,707,27
,2013-05-30 22:00,31,706.5,707,706.5,707,5
,2013-05-30 22:30,31,706.5,706.5,706.5,706.5,5
,2013-05-30 23:00,31,705.75,705.75,705.25,705.25,4
,2013-05-30 23:30,31,706,706,706,706,2
,2013-05-31 00:00,31,705.75,706,705.75,705.75,4
,2013-05-31 01:00,31,705.25,705.5,705.25,705.5,24
,2013-05-31 02:00,31,705.5,705.75,705.5,705.75,2
,2013-05-31 02:30,31,705,705,705,705,7
,2013-05-31 03:00,31,704.5,704.75,703.25,703.5,50
,2013-05-31 03:30,31,703.25,704.25,703,704.25,63
,2013-05-31 04:00,31,704,704,704,704,15
,2013-05-31 04:30,31,704.25,704.25,704.25,704.25,1
,2013-05-31 05:30,31,704,704.25,703.75,704.25,9
,2013-05-31 06:00,31,704.25,704.5,704.25,704.5,7
,2013-05-31 06:30,31,704.5,705.25,704,704.5,31
,2013-05-31 07:00,31,703.75,703.75,703,703.5,7
,2013-05-31 07:30,31,703.75,704,703.75,703.75,6
,2013-05-31 08:30,31,703.75,707.75,702.75,705.25,599
,2013-05-31 09:00,31,705.25,705.75,703.75,704,140
,2013-05-31 09:30,31,704.25,705.25,702.25,705.25,383
,2013-05-31 10:00,31,705,706.25,704.25,705,226
,2013-05-31 10:30,31,705.75,709.75,705.75,709.25,571
,2013-05-31 11:00,31,709,710.25,707.75,709.5,366
,2013-05-31 11:30,31,709.5,710,709,709.25,46
,2013-05-31 12:00,31,709.5,712,708.5,711.75,305
,2013-05-31 12:30,31,711.75,717,711.5,716,1133
,2013-05-31 13:00,31,715.75,717.5,713.5,716.5,1275
,2013-06-02 19:00,3,716.25,721,716.25,721,166
,2013-06-02 19:30,3,720.75,721.75,719,719.25,15
,2013-06-02 20:00,3,719.5,720.25,719,720,15
,2013-06-02 20:30,3,720,720,720,720,1
,2013-06-02 21:00,3,720.5,720.5,720.5,720.5,1
,2013-06-02 21:30,3,721,721,720.75,721,39
,2013-06-02 22:00,3,721,721.5,720,721,36
,2013-06-02 22:30,3,721,721.25,721,721.25,5
,2013-06-02 23:30,3,720.5,720.5,720.5,720.5,1
,2013-06-03 00:30,3,720.5,720.5,720.5,720.5,4
,2013-06-03 01:00,3,720.75,721,720.25,720.25,42
,2013-06-03 01:30,3,722,722.5,722,722.5,34
,2013-06-03 02:00,3,720.75,720.75,720.75,720.75,1
,2013-06-03 02:30,3,720.75,720.75,719,719,32
,2013-06-03 03:00,3,719,719.25,718,719.25,14
,2013-06-03 04:00,3,720,720,720,720,14
,2013-06-03 04:30,3,719.5,720.25,719.5,720.25,10
,2013-06-03 05:00,3,720.75,721.5,720.75,721.25,14
,2013-06-03 05:30,3,721.5,723,721.5,722.75,9
,2013-06-03 06:00,3,723,724,722.75,724,55
,2013-06-03 06:30,3,723.75,724,723.25,723.25,64
,2013-06-03 07:00,3,723.5,723.5,722.75,722.75,91
,2013-06-03 07:30,3,722,722.5,721,722.25,26
,2013-06-03 08:30,3,722.25,722.25,718.75,720.75,511
,2013-06-03 09:00,3,721.25,722.25,720.5,721.25,469
,2013-06-03 09:30,3,721.25,721.75,705,706.5,1172
,2013-06-03 10:00,3,706.25,709,702.75,708,930
,2013-06-03 10:30,3,707.5,710.25,707,710,210
,2013-06-03 11:00,3,710.5,715,708.75,715,322
,2013-06-03 11:30,3,715.75,721.25,715.5,718.5,604
,2013-06-03 12:00,3,719.25,719.75,717.25,718.75,354
,2013-06-03 12:30,3,718.5,719.5,718,719.25,362
,2013-06-03 13:00,3,719,721,717,719,415
,2013-06-03 19:00,4,715.75,715.75,715,715.5,17
,2013-06-03 19:30,4,715.25,715.25,715.25,715.25,1
,2013-06-03 20:00,4,715.25,715.25,715.25,715.25,12
,2013-06-03 20:30,4,713,713,713,713,2
,2013-06-03 21:00,4,712.75,712.75,711.25,711.25,11
,2013-06-03 21:30,4,712.5,712.5,712,712,7
,2013-06-03 22:00,4,711,711,711,711,3
,2013-06-03 22:30,4,711.75,712.25,711.5,712.25,79
,2013-06-03 23:00,4,712.5,712.5,712.5,712.5,28
,2013-06-03 23:30,4,712.75,712.75,712.5,712.5,31
,2013-06-04 00:00,4,712.5,712.5,712.5,712.5,6
,2013-06-04 00:30,4,713,713,712.5,712.75,3
,2013-06-04 01:00,4,712.5,712.75,712.5,712.5,22
,2013-06-04 01:30,4,712.5,712.75,712.5,712.5,38
,2013-06-04 02:00,4,713,713.5,712.75,713.25,27
,2013-06-04 02:30,4,713,713,709.75,709.75,76
,2013-06-04 03:00,4,710.25,710.5,710.25,710.25,42
,2013-06-04 03:30,4,711,711.25,710.5,711,34
,2013-06-04 04:00,4,711.25,711.25,710.75,711.25,27
,2013-06-04 04:30,4,711.75,711.75,711.75,711.75,18
,2013-06-04 05:00,4,712,712,711.5,711.5,8
,2013-06-04 05:30,4,711.5,711.5,711.25,711.25,2
,2013-06-04 06:00,4,710.5,710.75,710.5,710.5,7
,2013-06-04 06:30,4,710.75,710.75,710.25,710.25,5
,2013-06-04 07:00,4,710.25,711,710.25,710.5,81
,2013-06-04 07:30,4,710.25,710.25,710,710,4
,2013-06-04 08:30,4,710,716,710,715.5,175
,2013-06-04 09:00,4,715.25,716.5,712.75,715.75,246
,2013-06-04 09:30,4,715.75,720.75,715.75,720.75,1319
,2013-06-04 10:00,4,720.5,721.25,718.75,719,490
,2013-06-04 10:30,4,719.25,720.5,718.5,718.75,601
,2013-06-04 11:00,4,718.75,719,716.5,718,260
,2013-06-04 11:30,4,718.25,719.25,717.5,719.25,319
,2013-06-04 12:00,4,718.75,721,718.5,720.75,337
,2013-06-04 12:30,4,720.75,721.75,716,716,692
,2013-06-04 13:00,4,715.5,719,715.25,718.25,548
,2013-06-04 19:00,5,718,719.5,718,719,6
,2013-06-04 19:30,5,719.25,719.25,719.25,719.25,1
,2013-06-04 20:00,5,719,719.75,719,719.75,3
,2013-06-04 20:30,5,719.75,720,719.5,719.5,8
,2013-06-04 21:00,5,719.5,719.75,719.5,719.75,4
,2013-06-04 22:00,5,720.5,720.75,720,720.75,9
,2013-06-04 22:30,5,720.5,720.5,720.25,720.5,7
,2013-06-04 23:00,5,720.25,720.25,720.25,720.25,1
,2013-06-04 23:30,5,720.5,720.5,720,720,3
,2013-06-05 00:00,5,720.25,720.25,720.25,720.25,2
,2013-06-05 00:30,5,720.5,720.5,720.25,720.25,6
,2013-06-05 01:00,5,719.75,719.75,719.5,719.75,3
,2013-06-05 01:30,5,720,720,720,720,1
,2013-06-05 02:00,5,719.75,720,719.5,720,11
,2013-06-05 02:30,5,720,720,718.75,718.75,15
,2013-06-05 03:00,5,719,719.25,718.5,718.75,19
,2013-06-05 03:30,5,718,718.25,715.5,715.5,22
,2013-06-05 04:00,5,715.25,717.75,715.25,717.5,39
,2013-06-05 04:30,5,717.25,717.25,717.25,717.25,1
,2013-06-05 05:00,5,717.75,718,717.5,718,9
,2013-06-05 05:30,5,717.75,717.75,717.75,717.75,9
,2013-06-05 06:00,5,717.75,717.75,717.5,717.5,30
,2013-06-05 06:30,5,717.25,717.25,717.25,717.25,5
,2013-06-05 07:00,5,716.25,717.5,715.25,717.25,32
,2013-06-05 07:30,5,717.5,718,717.5,717.5,32
,2013-06-05 08:30,5,717.5,717.5,714.75,716.5,101
,2013-06-05 09:00,5,715.75,716.5,713.75,714,255
,2013-06-05 09:30,5,713.75,716.75,713.75,714,414
,2013-06-05 10:00,5,714.25,714.5,711.75,712.5,248
,2013-06-05 10:30,5,712.5,716,712.5,715,129
,2013-06-05 11:00,5,714.75,715.25,714,715,121
,2013-06-05 11:30,5,715.25,715.5,712.25,713.5,277
,2013-06-05 12:00,5,713,713.25,710.25,711,278
,2013-06-05 12:30,5,711.25,711.75,709.5,710.75,328
,2013-06-05 13:00,5,711,711,708.25,708.75,304
,2013-06-05 19:00,6,709,709.25,706.25,708.25,28
,2013-06-05 19:30,6,707.75,708.5,707.75,708,13
,2013-06-05 20:00,6,708,708.25,708,708.25,13
,2013-06-05 20:30,6,708,708,708,708,1
,2013-06-05 21:30,6,709.75,710,709.5,709.5,4
,2013-06-05 22:00,6,709.75,709.75,709.75,709.75,4
,2013-06-05 23:30,6,709.25,709.25,709.25,709.25,3
,2013-06-06 00:00,6,709.25,709.25,708.25,708.25,5
,2013-06-06 00:30,6,707.75,707.75,707.75,707.75,1
,2013-06-06 01:00,6,708,708,707.75,708,6
,2013-06-06 01:30,6,707.75,707.75,707.75,707.75,2
,2013-06-06 02:00,6,708,708,707.25,707.25,104
,2013-06-06 02:30,6,707.25,707.75,707,707.5,113
,2013-06-06 03:00,6,707.5,708.75,707.5,708.5,16
,2013-06-06 03:30,6,708.75,708.75,706.5,706.5,127
,2013-06-06 04:00,6,706.25,707,706.25,707,10
,2013-06-06 04:30,6,707,707,706,706.25,15
,2013-06-06 05:00,6,706.75,707.5,706.75,707.5,41
,2013-06-06 05:30,6,707.75,708.75,707.75,708.75,51
,2013-06-06 06:00,6,708.75,708.75,708.75,708.75,82
,2013-06-06 06:30,6,708.75,708.75,708.25,708.5,78
,2013-06-06 07:00,6,708.25,708.5,708.25,708.25,33
,2013-06-06 07:30,6,708.25,708.25,708.25,708.25,4
,2013-06-06 08:30,6,707.5,713.5,707.5,713.25,865
,2013-06-06 09:00,6,713,713.75,712.5,713,365
,2013-06-06 09:30,6,713.5,713.75,709.75,711.5,533
,2013-06-06 10:00,6,711.25,713,710.75,711,423
,2013-06-06 10:30,6,710.75,710.75,706.75,708.25,421
,2013-06-06 11:00,6,708,709.5,703.25,703.25,489
,2013-06-06 11:30,6,703.5,706.5,701,703.25,901
,2013-06-06 12:00,6,703.25,704.75,702.25,703,291
,2013-06-06 12:30,6,702.75,703.75,701.75,702.75,514
,2013-06-06 13:00,6,702.75,706.75,702.5,706,560
,2013-06-06 19:00,7,704.75,704.75,704.75,704.75,2
,2013-06-06 19:30,7,705.5,705.5,705.5,705.5,1
,2013-06-06 20:00,7,704.75,704.75,704.75,704.75,3
,2013-06-06 20:30,7,705.25,705.25,704.75,704.75,3
,2013-06-06 21:00,7,704.5,705,704.5,705,3
,2013-06-06 21:30,7,704.5,704.5,704.5,704.5,1
,2013-06-06 22:00,7,704.25,704.25,704.25,704.25,1
,2013-06-06 23:30,7,704,704,704,704,1
,2013-06-07 00:30,7,704,704.25,704,704.25,5
,2013-06-07 01:00,7,704.5,704.75,704.5,704.75,2
,2013-06-07 02:00,7,704.75,705,704.75,705,4
,2013-06-07 02:30,7,705,705.25,705,705,21
,2013-06-07 03:30,7,705,705.25,705,705.25,9
,2013-06-07 04:00,7,706,707,706,707,14
,2013-06-07 04:30,7,707,707,706.5,707,4
,2013-06-07 05:00,7,706.75,706.75,705.5,706,9
,2013-06-07 05:30,7,706,706.5,706,706.5,12
,2013-06-07 06:00,7,706.5,707.25,706.5,707,60
,2013-06-07 06:30,7,707.75,707.75,707.5,707.5,5
,2013-06-07 07:00,7,707.75,709.5,707.75,709.5,36
,2013-06-07 07:30,7,709.25,709.5,709,709.25,12
,2013-06-07 08:30,7,708.5,711.25,706.5,706.5,768
,2013-06-07 09:00,7,706.5,707.5,706.5,707.25,213
,2013-06-07 09:30,7,707.25,707.5,704.25,704.75,436
,2013-06-07 10:00,7,704.75,705,703,704.25,662
,2013-06-07 10:30,7,704.25,706.75,704.25,705.75,376
,2013-06-07 11:00,7,705.75,706.25,703.5,704.25,306
,2013-06-07 11:30,7,704.5,705.5,703.25,704,298
,2013-06-07 12:00,7,704,705,703.25,704.5,176
,2013-06-07 12:30,7,704.75,705,704.25,704.5,241
,2013-06-07 13:00,7,704.5,705.5,702.75,704.75,563
,2013-06-09 19:00,10,701,702.25,701,701.75,160
,2013-06-09 19:30,10,702,702.25,701.75,702.25,10
,2013-06-09 20:00,10,702.25,702.25,702,702,3
,2013-06-09 20:30,10,701.75,702,701.25,701.25,19
,2013-06-09 21:00,10,701.25,701.25,701.25,701.25,1
,2013-06-09 21:30,10,701.5,701.5,701,701,7
,2013-06-09 22:00,10,701.5,701.75,701.5,701.75,3
,2013-06-09 22:30,10,701.25,701.25,701.25,701.25,2
,2013-06-09 23:00,10,701.25,701.25,701.25,701.25,1
,2013-06-09 23:30,10,701,701,701,701,1
,2013-06-10 00:00,10,701,701,701,701,4
,2013-06-10 01:00,10,700.75,701,700.25,701,6
,2013-06-10 02:00,10,701,701,701,701,1
,2013-06-10 02:30,10,701,701.5,700.75,701.5,46
,2013-06-10 03:30,10,701,701.25,700.75,701.25,11
,2013-06-10 04:00,10,701.5,702.25,700.5,701,61
,2013-06-10 04:30,10,700.75,700.75,700.75,700.75,1
,2013-06-10 05:00,10,701,701,701,701,1
,2013-06-10 05:30,10,701,701,700.5,700.5,4
,2013-06-10 06:00,10,700.5,700.5,700.5,700.5,1
,2013-06-10 06:30,10,700.75,700.75,700,700.5,53
,2013-06-10 07:00,10,700.5,700.5,700,700,115
,2013-06-10 07:30,10,700,700.25,700,700,105
,2013-06-10 08:30,10,700,701,694.5,695.75,543
,2013-06-10 09:00,10,695.5,696.25,694.5,694.5,552
,2013-06-10 09:30,10,694.25,694.25,689.25,690.5,2086
,2013-06-10 10:00,10,690.5,693.5,689.25,692,1297
,2013-06-10 10:30,10,691.5,693,690.25,692.75,371
,2013-06-10 11:00,10,692.75,695.75,691.5,695.25,451
,2013-06-10 11:30,10,695,698.5,695,698,782
,2013-06-10 12:00,10,697.75,698.25,696,697,455
,2013-06-10 12:30,10,697,699,696.25,697.75,503
,2013-06-10 13:00,10,697.75,700,695.75,699.25,1154
,2013-06-10 19:00,11,699,700,697.5,698,38
,2013-06-10 19:30,11,697.75,698,697.25,697.25,27
,2013-06-10 20:00,11,697.5,697.5,696.75,696.75,3
,2013-06-10 20:30,11,696.75,697,696.75,696.75,4
,2013-06-10 21:00,11,696.75,696.75,696.75,696.75,2
,2013-06-10 21:30,11,696.25,696.5,696,696.25,10
,2013-06-10 22:00,11,696.25,696.25,696.25,696.25,2
,2013-06-10 22:30,11,696,696,696,696,1
,2013-06-10 23:00,11,696.5,696.5,696,696,6
,2013-06-10 23:30,11,696,696,696,696,7
,2013-06-11 00:30,11,696,696,696,696,7
,2013-06-11 01:00,11,696,697.25,696,697.25,12
,2013-06-11 01:30,11,696,696.25,696,696.25,8
,2013-06-11 02:00,11,696.5,696.75,696.5,696.75,32
,2013-06-11 02:30,11,696.75,697.25,696.25,696.5,49
,2013-06-11 03:00,11,697.25,697.5,697,697,24
,2013-06-11 03:30,11,696.5,696.5,696.5,696.5,16
,2013-06-11 04:00,11,697,697.5,697,697.25,21
,2013-06-11 04:30,11,697.25,698.25,696.75,698.25,76
,2013-06-11 05:00,11,698.5,698.5,697.5,698.25,48
,2013-06-11 05:30,11,698,698.25,697.75,698.25,51
,2013-06-11 06:00,11,698.25,698.5,697.75,698,54
,2013-06-11 06:30,11,697.5,697.5,696.25,696.25,67
,2013-06-11 07:00,11,695.75,697.5,695.75,697,52
,2013-06-11 07:30,11,698,699,698,698.25,23
,2013-06-11 08:30,11,698.75,702.5,698,702.25,782
,2013-06-11 09:00,11,702.25,702.25,699,699,213
,2013-06-11 09:30,11,699.25,703.75,699.25,702.75,887
,2013-06-11 10:00,11,702.75,703.25,702.5,702.5,119
,2013-06-11 11:30,11,705,705,703.25,703.75,121
,2013-06-11 12:00,11,704,705.25,701.75,701.75,293
,2013-06-11 12:30,11,701.75,704.5,701.75,703.75,327
,2013-06-11 13:00,11,704,705.5,702.75,704.5,493
,2013-06-11 19:00,12,703,703,701.75,702,21
,2013-06-11 19:30,12,701.75,702.25,701.75,702.25,39
,2013-06-11 20:00,12,702,702,701.75,702,25
,2013-06-11 20:30,12,701.75,701.75,701.25,701.5,7
,2013-06-11 21:00,12,701.25,701.5,701.25,701.25,8
,2013-06-11 21:30,12,701.25,701.5,701,701.25,12
,2013-06-11 22:00,12,701,701.25,700.5,700.5,13
,2013-06-11 22:30,12,700.5,701,700.5,700.5,20
,2013-06-11 23:00,12,700.75,700.75,700.25,700.5,3
,2013-06-11 23:30,12,700.5,700.75,700,700.75,21
,2013-06-12 00:00,12,700.75,700.75,700.5,700.5,4
,2013-06-12 00:30,12,700.5,700.5,700,700,11
,2013-06-12 01:00,12,699.75,700.25,699.5,699.5,24
,2013-06-12 01:30,12,699.25,699.25,698.5,698.75,34
,2013-06-12 02:00,12,698.75,700,698.75,700,50
,2013-06-12 02:30,12,700.5,701.25,700.5,701.25,9
,2013-06-12 03:00,12,701.25,701.5,701,701,68
,2013-06-12 03:30,12,701,701.75,699.25,699.25,40
,2013-06-12 04:00,12,699.25,700,699,700,16
,2013-06-12 04:30,12,700,700,699.5,699.75,16
,2013-06-12 05:00,12,699.5,699.5,698.5,699,44
,2013-06-12 05:30,12,699,699.25,698.75,699.25,36
,2013-06-12 06:00,12,699.75,699.75,699.5,699.5,14
,2013-06-12 06:30,12,699.75,699.75,699,699.25,53
,2013-06-12 07:00,12,699,699.75,698.5,699.75,307
,2013-06-12 07:30,12,699.75,700.5,699.5,699.5,53
,2013-06-12 08:30,12,699.25,703,698.75,702.25,561
,2013-06-12 09:00,12,702,704.5,702,703.5,478
,2013-06-12 09:30,12,703.5,704.25,695.5,695.75,1389
,2013-06-12 10:00,12,696.25,696.5,694.75,695.25,1273
,2013-06-12 10:30,12,695,695,691,691.75,1326
,2013-06-12 11:00,12,691.5,696.25,687,691,3319
,2013-06-12 11:30,12,691.25,695.25,690.5,693,541
,2013-06-12 12:00,12,692.75,693.5,691,691,421
,2013-06-12 12:30,12,691,691.5,690,690,1403
,2013-06-12 13:00,12,690,692.25,689,690,1630
,2013-06-12 19:00,13,691.25,691.5,688.75,689.25,158
,2013-06-12 19:30,13,689,689.5,688.5,688.75,37
,2013-06-12 20:00,13,688.5,688.75,688.5,688.75,7
,2013-06-12 20:30,13,688.75,688.75,688.25,688.25,7
,2013-06-12 21:00,13,688.25,688.5,688,688,66
,2013-06-12 21:30,13,688.25,688.25,688,688.25,25
,2013-06-12 22:00,13,688.25,688.25,688,688,4
,2013-06-12 22:30,13,688,689,688,688,189
,2013-06-12 23:00,13,688.25,688.25,688,688,23
,2013-06-12 23:30,13,687.75,688.25,687.75,688.25,54
,2013-06-13 00:00,13,688,688.25,687.75,688.25,9
,2013-06-13 00:30,13,688.25,688.25,688.25,688.25,11
,2013-06-13 01:00,13,688.25,688.25,688.25,688.25,10
,2013-06-13 01:30,13,688.25,689,688,689,84
,2013-06-13 02:00,13,689.25,691.75,689,691.75,114
,2013-06-13 02:30,13,691.25,691.75,690.75,690.75,82
,2013-06-13 03:00,13,690.5,690.75,690.5,690.5,62
,2013-06-13 03:30,13,690.75,690.75,689.75,690,118
,2013-06-13 04:00,13,690,690,689.5,690,27
,2013-06-13 04:30,13,690.25,692,690.25,691,46
,2013-06-13 05:00,13,690.5,691.25,690.25,690.75,194
,2013-06-13 05:30,13,690.75,691.75,690.75,690.75,144
,2013-06-13 06:00,13,691,691,690.25,690.75,36
,2013-06-13 06:30,13,691,691.5,690.5,690.75,44
,2013-06-13 07:00,13,690.5,690.5,689,689.5,270
,2013-06-13 07:30,13,689.5,690,689.25,689.75,12
,2013-06-13 08:30,13,691,691,687.5,689.25,1071
,2013-06-13 09:00,13,689.25,689.5,687.25,687.75,628
,2013-06-13 09:30,13,688,689.25,685.25,686.25,2330
,2013-06-13 10:00,13,686,687,684.5,685.25,1432
,2013-06-13 10:30,13,685.25,685.5,683,685,1538
,2013-06-13 11:00,13,685,687,684.75,686,1097
,2013-06-13 11:30,13,686,688.75,686,688,735
,2013-06-13 12:00,13,688.5,689,686.5,686.75,433
,2013-06-13 12:30,13,686.75,690.25,686.5,689,715
,2013-06-13 13:00,13,689.25,694.75,689.25,693.75,1541
,2013-06-13 19:00,14,693.75,693.75,692,692,134
,2013-06-13 19:30,14,692.25,692.25,691.25,691.25,13
,2013-06-13 20:00,14,691.25,692,690.75,691,54
,2013-06-13 20:30,14,690.75,691,690.5,690.75,17
,2013-06-13 21:00,14,690,690.5,690,690.5,42
,2013-06-13 21:30,14,690.25,690.5,690.25,690.5,8
,2013-06-13 22:00,14,690.5,690.5,690.25,690.25,15
,2013-06-13 22:30,14,690.5,690.5,690.5,690.5,215
,2013-06-13 23:00,14,690.25,690.5,690.25,690.5,8
,2013-06-13 23:30,14,690.5,690.75,690.5,690.5,15
,2013-06-14 00:00,14,690.75,691,690.75,691,202
,2013-06-14 00:30,14,691.25,692,691,692,19
,2013-06-14 01:00,14,692.25,692.25,692.25,692.25,1
,2013-06-14 01:30,14,692.25,692.25,691.25,691.75,41
,2013-06-14 02:00,14,691.25,691.25,690.5,691.25,32
,2013-06-14 02:30,14,691.25,692,691.25,692,22
,2013-06-14 03:00,14,692,692,691.5,691.5,21
,2013-06-14 03:30,14,691.5,691.75,691,691.25,23
,2013-06-14 04:00,14,691.25,691.25,691,691,18
,2013-06-14 04:30,14,691.25,691.25,691,691,8
,2013-06-14 05:00,14,691,691,689.75,689.75,72
,2013-06-14 05:30,14,689.5,690,689.5,689.5,22
,2013-06-14 06:00,14,689.75,689.75,689,689,56
,2013-06-14 06:30,14,689.5,689.5,689,689.25,100
,2013-06-14 07:00,14,689.25,690.5,689.25,690,172
,2013-06-14 07:30,14,689.75,690.5,689.5,690.5,120
,2013-06-14 08:30,14,692,692,686.5,687.25,1157
,2013-06-14 09:00,14,687.25,687.75,686.75,687.5,693
,2013-06-14 09:30,14,687.25,687.25,684.5,684.75,1835
,2013-06-14 10:00,14,684.75,686.75,684.75,685.25,1206
,2013-06-14 10:30,14,685,685.5,684.5,685.5,771
,2013-06-14 11:00,14,685.25,685.75,684.75,685.25,747
,2013-06-14 11:30,14,685,687,684.75,686.25,709
,2013-06-14 12:00,14,686.25,687.25,685.25,686.25,819
,2013-06-14 12:30,14,686.5,690.5,686,689,869
,2013-06-14 13:00,14,688.75,689.5,687.5,689.25,1396
,2013-06-16 19:00,17,686,687.25,682.25,684,449
,2013-06-16 19:30,17,683.5,684,683,683.25,96
,2013-06-16 20:00,17,683.25,683.25,682.5,683,93
,2013-06-16 20:30,17,682.75,683.25,682.25,683,51
,2013-06-16 21:00,17,682.75,683.25,682.75,682.75,7
,2013-06-16 21:30,17,683,683.5,682.75,683,46
,2013-06-16 22:00,17,683.25,683.5,683,683.25,46
,2013-06-16 22:30,17,683,683.25,682.75,683.25,11
,2013-06-16 23:00,17,683.25,683.25,682.75,682.75,23
,2013-06-16 23:30,17,682.75,682.75,682.75,682.75,1
,2013-06-17 00:00,17,683,683.5,683,683,106
,2013-06-17 00:30,17,683.25,683.5,683.25,683.5,3
,2013-06-17 01:00,17,683.75,684.5,683.75,684,44
,2013-06-17 01:30,17,684,685,684,685,10
,2013-06-17 02:00,17,684.25,684.5,684,684.5,26
,2013-06-17 02:30,17,684.5,684.75,684.5,684.75,39
,2013-06-17 03:00,17,684.5,685,684.25,685,72
,2013-06-17 03:30,17,685,685.5,684.75,685.5,52
,2013-06-17 04:00,17,685.5,686,685.25,686,28
,2013-06-17 04:30,17,686.25,687.25,686.25,686.75,138
,2013-06-17 05:00,17,686.5,686.75,686.25,686.5,105
,2013-06-17 05:30,17,686.5,687,686.25,686.75,104
,2013-06-17 06:00,17,686.25,686.5,686,686,18
,2013-06-17 06:30,17,686,686,684.5,684.5,74
,2013-06-17 07:00,17,684.5,685,683.75,683.75,179
,2013-06-17 07:30,17,683.75,684,683.5,684,118
,2013-06-17 08:30,17,683.5,689,683.25,688,1362
,2013-06-17 09:00,17,688,690.5,686.25,689.75,1277
,2013-06-17 09:30,17,689.75,696,686.75,692.5,3274
,2013-06-17 10:00,17,692.5,695,689.75,690.75,1862
,2013-06-17 10:30,17,690.75,691.75,689.5,691.5,967
,2013-06-17 11:00,17,691.5,692,689.5,691.25,554
,2013-06-17 11:30,17,691,691.75,689.5,690.5,436
,2013-06-17 12:00,17,690.75,691.5,690.25,690.75,406
,2013-06-17 12:30,17,690.5,691.25,686,688,1117
,2013-06-17 13:00,17,688,691.25,686.5,690.5,3140
,2013-06-17 19:00,18,689.25,692.25,687.75,692,77
,2013-06-17 19:30,18,692,692.75,692,692.25,83
,2013-06-17 20:00,18,692.75,693,692.25,692.25,76
,2013-06-17 20:30,18,692.25,693,692.25,693,40
,2013-06-17 21:00,18,693,693,693,693,11
,2013-06-17 21:30,18,692.25,692.25,692.25,692.25,51
,2013-06-17 22:00,18,692.25,692.5,692.25,692.25,22
,2013-06-17 22:30,18,692.25,692.25,692.25,692.25,5
,2013-06-17 23:00,18,692.25,692.25,692.25,692.25,6
,2013-06-17 23:30,18,692.25,692.25,692.25,692.25,6
,2013-06-18 00:00,18,692.25,692.25,692.25,692.25,18
,2013-06-18 00:30,18,692.5,692.5,692.25,692.25,29
,2013-06-18 01:00,18,692.5,692.5,692.25,692.25,16
,2013-06-18 01:30,18,692.5,692.75,692.25,692.5,55
,2013-06-18 02:00,18,692.25,692.75,692.25,692.5,34
,2013-06-18 02:30,18,692.5,692.75,692.25,692.75,84
,2013-06-18 03:00,18,692.75,693,692.5,692.75,61
,2013-06-18 03:30,18,692.5,693,692.25,692.25,35
,2013-06-18 04:00,18,693,693,692.75,692.75,75
,2013-06-18 04:30,18,693,693.25,693,693,106
,2013-06-18 05:00,18,693.25,694.5,693,694.25,152
,2013-06-18 05:30,18,694.25,695,693.75,694,74
,2013-06-18 06:00,18,693.5,694.25,693.25,694.25,22
,2013-06-18 06:30,18,694.5,695.75,694.25,695.25,241
,2013-06-18 07:00,18,695.25,695.75,694.25,694.5,151
,2013-06-18 07:30,18,694,694.25,690.75,690.75,814
,2013-06-18 08:30,18,690.5,692.5,690.25,691,977
,2013-06-18 09:00,18,691,691.5,688.25,690.5,832
,2013-06-18 09:30,18,690.25,696.5,689.25,696.25,2517
,2013-06-18 10:00,18,696,696.75,692,692.25,1955
,2013-06-18 10:30,18,693,693,687.75,688.25,1720
,2013-06-18 11:00,18,688.25,691.5,687.75,689.5,791
,2013-06-18 11:30,18,689.5,692.5,688.75,692,472
,2013-06-18 12:00,18,692.25,692.25,689.5,691,392
,2013-06-18 12:30,18,691.25,693.25,691,691.5,810
,2013-06-18 13:00,18,691.75,695.75,691.75,694,1753
,2013-06-18 19:00,19,692,692.25,690.5,690.75,97
,2013-06-18 19:30,19,690.75,690.75,690,690.25,85
,2013-06-18 20:00,19,689.75,689.75,689.75,689.75,2
,2013-06-18 20:30,19,690.25,690.5,690.25,690.5,18
,2013-06-18 21:00,19,690.5,690.75,690.5,690.5,50
,2013-06-18 21:30,19,690.75,691,690.75,691,14
,2013-06-18 22:00,19,690.75,690.75,690.75,690.75,19
,2013-06-18 22:30,19,690.75,691,690.75,690.75,30
,2013-06-18 23:00,19,691,691.25,691,691.25,2
,2013-06-18 23:30,19,691,691.25,691,691.25,5
,2013-06-19 00:00,19,691.5,692.5,691.5,692.5,102
,2013-06-19 00:30,19,692.75,693,692.75,693,21
,2013-06-19 01:00,19,693,693,693,693,1
,2013-06-19 01:30,19,693,694,693,694,63
,2013-06-19 02:00,19,694,694.25,693.75,694.25,24
,2013-06-19 02:30,19,693.5,694.25,693.5,693.75,22
,2013-06-19 03:00,19,693.5,694,693.5,694,12
,2013-06-19 03:30,19,694.5,695,694.5,695,13
,2013-06-19 04:00,19,695.25,695.5,694,694,47
,2013-06-19 04:30,19,693.75,694.75,693.75,694.75,21
,2013-06-19 05:00,19,694.25,694.25,693.75,693.75,25
,2013-06-19 05:30,19,693.5,693.5,692.5,693,38
,2013-06-19 06:00,19,693.25,694,693.25,694,31
,2013-06-19 06:30,19,694.25,694.75,693.5,693.75,92
,2013-06-19 07:00,19,694,694.25,693.5,693.75,86
,2013-06-19 07:30,19,693.75,694,692.5,692.5,42
,2013-06-19 08:30,19,693.5,694.75,690.5,694.75,1192
,2013-06-19 09:00,19,694.75,701,694.75,700.75,1735
,2013-06-19 09:30,19,700.75,709.5,700.75,707.75,7803
,2013-06-19 10:00,19,708,710,707.75,708.75,2707
,2013-06-19 10:30,19,709,710.75,707,710,1805
,2013-06-19 11:00,19,710,714.5,708.75,714.25,3343
,2013-06-19 11:30,19,714.25,714.5,711.25,712.75,1706
,2013-06-19 12:00,19,712.5,714.75,712.25,714.5,1337
,2013-06-19 12:30,19,714.5,718,714.25,717.5,3578
,2013-06-19 13:00,19,717.5,717.5,712,712.25,3184
,2013-06-19 19:00,20,712.75,714,709.25,710,292
,2013-06-19 19:30,20,709.75,710.5,709.5,710.25,54
,2013-06-19 20:00,20,710,710,709,709.5,68
,2013-06-19 20:30,20,709.25,709.25,707.5,709,121
,2013-06-19 21:00,20,708.75,708.75,707.5,708.25,32
,2013-06-19 21:30,20,708,708.5,707.75,708.25,29
,2013-06-19 22:00,20,708.25,708.25,707.5,707.75,28
,2013-06-19 22:30,20,707.5,707.75,707,707.5,26
,2013-06-19 23:00,20,707.25,708.5,707.25,708.5,52
,2013-06-19 23:30,20,708.25,708.25,707,707.25,48
,2013-06-20 00:00,20,707.25,707.25,706.5,706.75,45
,2013-06-20 00:30,20,706.5,706.5,705.5,705.5,89
,2013-06-20 01:00,20,705.75,706.5,705.5,706,79
,2013-06-20 01:30,20,706,707.5,705.5,706.5,144
,2013-06-20 02:00,20,706.5,706.75,702.75,703,496
,2013-06-20 02:30,20,703,703.25,702,702.25,416
,2013-06-20 03:00,20,702.25,702.75,702,702.75,68
,2013-06-20 03:30,20,702.25,703.5,702.25,703.25,181
,2013-06-20 04:00,20,703.25,703.75,703.25,703.25,65
,2013-06-20 04:30,20,703.25,704,703.25,703.25,58
,2013-06-20 05:00,20,702.75,703,702.25,702.5,166
,2013-06-20 05:30,20,702.25,703,702.25,702.75,52
,2013-06-20 06:00,20,702.75,705,702.75,705,142
,2013-06-20 06:30,20,705.25,705.25,703.75,704,70
,2013-06-20 07:00,20,704.25,704.75,703.75,704.5,120
,2013-06-20 07:30,20,704,704.5,703.75,704.25,44
,2013-06-20 08:30,20,704,706.75,701.75,706,1577
,2013-06-20 09:00,20,706,706.5,702,704,1718
,2013-06-20 09:30,20,704,709.75,702.5,709.5,2935
,2013-06-20 10:00,20,709.5,711.75,708.5,711.75,2471
,2013-06-20 10:30,20,711.75,712,709.5,710.25,1101
,2013-06-20 11:00,20,710.25,712.75,710,712.75,829
,2013-06-20 11:30,20,712.75,714.75,711.75,713.25,2080
,2013-06-20 12:00,20,713,713.75,708.75,711.25,1775
,2013-06-20 12:30,20,711.25,712,709.25,709.5,1099
,2013-06-20 13:00,20,709.25,711.5,705.75,707.5,1369
,2013-06-20 19:00,21,707,707.75,705.25,706,199
,2013-06-20 19:30,21,705.75,708.25,705.75,707.75,94
,2013-06-20 20:00,21,708,708.75,708,708.75,20
,2013-06-20 20:30,21,709.25,709.5,708.75,709.25,20
,2013-06-20 21:00,21,709.25,709.75,709,709.75,58
,2013-06-20 21:30,21,709.75,710.75,709.75,710.5,58
,2013-06-20 22:00,21,710.5,711,709.5,709.5,59
,2013-06-20 22:30,21,709,709,709,709,1
,2013-06-20 23:00,21,709,709,707,707.25,52
,2013-06-20 23:30,21,706.75,706.75,706.75,706.75,1
,2013-06-21 00:00,21,706.75,707,706.25,706.5,36
,2013-06-21 00:30,21,707,707,704.75,704.75,77
,2013-06-21 01:00,21,705.25,706.5,705.25,706.25,24
,2013-06-21 01:30,21,706,706.75,705,705,107
,2013-06-21 02:00,21,705.25,705.75,705,705.5,128
,2013-06-21 02:30,21,705.5,706,705.25,705.5,34
,2013-06-21 03:00,21,704.75,705,704.75,705,16
,2013-06-21 03:30,21,705.25,705.25,704.75,705.25,80
,2013-06-21 04:00,21,705.25,705.25,705,705,33
,2013-06-21 04:30,21,705,705,704.25,704.25,59
,2013-06-21 05:00,21,704.25,704.25,704,704.25,41
,2013-06-21 05:30,21,704,704.5,703.75,704,61
,2013-06-21 06:00,21,704.25,704.75,704,704.75,88
,2013-06-21 06:30,21,704.75,706.25,704.25,706,171
,2013-06-21 07:00,21,706,706,705,705.5,54
,2013-06-21 07:30,21,705.25,706.75,705.25,706.5,81
,2013-06-21 08:30,21,706,709.25,704,708.25,1645
,2013-06-21 09:00,21,708.5,709,706,706.75,693
,2013-06-21 09:30,21,706.75,708,705.5,706.5,1647
,2013-06-21 10:00,21,706.5,711,706.5,709,1689
,2013-06-21 10:30,21,709,709.75,705.75,709,1114
,2013-06-21 11:00,21,709,711.5,708.75,710.75,1136
,2013-06-21 11:30,21,710.5,710.75,707.75,708.5,763
,2013-06-21 12:00,21,708.5,710.5,708.5,710.5,601
,2013-06-21 12:30,21,710.5,711.25,709.25,709.25,600
,2013-06-21 13:00,21,709.25,709.25,702.75,704.5,1827
,2013-06-23 19:00,24,701.25,701.75,700,700.75,386
,2013-06-23 19:30,24,700.75,700.75,699.75,700.25,126
,2013-06-23 20:00,24,700,700.5,699.75,700.25,45
,2013-06-23 20:30,24,700.25,701,700.25,701,28
,2013-06-23 21:00,24,700.75,701,700.75,701,6
,2013-06-23 21:30,24,701,701.25,700.75,700.75,26
,2013-06-23 22:00,24,700.5,701,700.25,700.75,25
,2013-06-23 22:30,24,701,701.5,700.75,701,38
,2013-06-23 23:00,24,701,701,701,701,62
,2013-06-23 23:30,24,701,701,701,701,6
,2013-06-24 00:00,24,701.25,701.25,701.25,701.25,26
,2013-06-24 00:30,24,701.25,701.5,701.25,701.5,38
,2013-06-24 01:00,24,701.25,701.75,701,701,163
,2013-06-24 01:30,24,701,701.25,701,701.25,119
,2013-06-24 02:00,24,701.25,701.25,698.5,698.5,132
,2013-06-24 02:30,24,698.25,698.5,697.75,698,339
,2013-06-24 03:00,24,698,698.5,698,698.25,393
,2013-06-24 03:30,24,698,698.25,697.75,698.25,73
,2013-06-24 04:00,24,698,698.5,698,698.25,105
,2013-06-24 04:30,24,698.5,699,698.5,699,113
,2013-06-24 05:00,24,699,699.5,698.5,698.5,100
,2013-06-24 05:30,24,698.75,699.25,698.75,699,43
,2013-06-24 06:00,24,699,699.5,699,699.5,45
,2013-06-24 06:30,24,699.75,699.75,698.25,698.5,73
,2013-06-24 07:00,24,698.25,698.75,695.25,695.25,595
,2013-06-24 07:30,24,695,695.5,695,695.25,618
,2013-06-24 08:30,24,695,695.5,689.75,689.75,5346
,2013-06-24 09:00,24,689.75,693.75,689.5,691.5,3228
,2013-06-24 09:30,24,691.5,691.75,686.5,686.75,7182
,2013-06-24 10:00,24,686.75,687.75,686.5,686.5,3950
,2013-06-24 10:30,24,686.5,687.5,686.5,686.75,2321
,2013-06-24 11:00,24,686.75,686.75,686,686,1953
,2013-06-24 11:30,24,686.25,690,685,688.25,3706
,2013-06-24 12:00,24,688,691.25,688,689.25,2157
,2013-06-24 12:30,24,689.25,689.75,688.25,688.75,1496
,2013-06-24 13:00,24,688.5,689.75,687.25,688.25,3027
,2013-06-24 19:00,25,687.75,689,687.25,688,167
,2013-06-24 19:30,25,688.25,689.25,687.75,688.5,74
,2013-06-24 20:00,25,688.25,688.75,687.75,688.25,65
,2013-06-24 20:30,25,688.25,689,688.25,688.25,24
,2013-06-24 21:00,25,688.25,688.5,688.25,688.25,18
,2013-06-24 21:30,25,688.75,690.25,688.75,690.25,69
,2013-06-24 22:00,25,690.25,690.75,690.25,690.5,149
,2013-06-24 22:30,25,690.75,690.75,690.25,690.75,26
,2013-06-24 23:00,25,690.75,691,690.25,691,20
,2013-06-24 23:30,25,691,691.5,691,691.25,59
,2013-06-25 00:00,25,691.25,692.5,691,692.25,142
,2013-06-25 00:30,25,692.75,693,692.5,693,108
,2013-06-25 01:00,25,692.5,692.75,692.5,692.75,15
,2013-06-25 01:30,25,693,693.25,692.75,693,102
,2013-06-25 02:00,25,693,693,691,691.75,113
,2013-06-25 02:30,25,691.75,691.75,691.25,691.5,45
,2013-06-25 03:00,25,691.25,692.25,691,692.25,78
,2013-06-25 03:30,25,692.25,693.5,692.25,693.25,116
,2013-06-25 04:00,25,693.75,694.5,693.25,694.25,90
,2013-06-25 04:30,25,694.25,694.5,693.5,694,87
,2013-06-25 05:00,25,694,694,692.5,692.75,147
,2013-06-25 05:30,25,693,694,693,693.5,68
,2013-06-25 06:00,25,693.75,694.5,693.5,693.75,109
,2013-06-25 06:30,25,694,694.5,693.5,693.75,90
,2013-06-25 07:00,25,693.75,694,692.25,692.25,153
,2013-06-25 07:30,25,692.5,692.75,692,692,92
,2013-06-25 08:30,25,692.75,693.25,689.75,690.75,2665
,2013-06-25 09:00,25,690.75,691,688.75,689.75,1651
,2013-06-25 09:30,25,689.75,690.25,688.5,690.25,2733
,2013-06-25 10:00,25,690,693.25,689.5,691,2762
,2013-06-25 10:30,25,691.25,692,689.5,689.5,1455
,2013-06-25 11:00,25,689.5,690.25,688.75,689,989
,2013-06-25 11:30,25,689.25,689.5,687.25,687.25,1453
,2013-06-25 12:00,25,687.5,689.5,687.25,688.75,774
,2013-06-25 12:30,25,689,690.25,687.5,687.5,1027
,2013-06-25 13:00,25,687.5,687.75,684.25,685.25,3027
,2013-06-25 19:00,26,685,685.25,684.25,684.75,282
,2013-06-25 19:30,26,684.25,684.75,684.25,684.75,26
,2013-06-25 20:00,26,684.5,684.5,684.25,684.25,109
,2013-06-25 20:30,26,684.25,684.25,684,684.25,114
,2013-06-25 21:00,26,684,684.5,684,684.5,81
,2013-06-25 21:30,26,684.5,684.5,684,684,48
,2013-06-25 22:00,26,684.5,685,684.5,684.75,36
,2013-06-25 22:30,26,685,685.5,684.75,685,44
,2013-06-25 23:00,26,685.5,685.5,684.75,685,59
,2013-06-25 23:30,26,685,685.25,685,685.25,15
,2013-06-26 00:00,26,685.5,685.5,685.5,685.5,48
,2013-06-26 00:30,26,685.5,685.5,685.25,685.25,24
,2013-06-26 01:00,26,685.25,685.5,685,685.5,58
,2013-06-26 01:30,26,685.5,686.25,685.5,686.25,113
,2013-06-26 02:00,26,686.25,686.75,685.75,686.25,76
,2013-06-26 02:30,26,686,686.5,686,686.5,47
,2013-06-26 03:00,26,686.75,687.5,686.5,687.5,121
,2013-06-26 03:30,26,687.5,687.5,687,687.25,83
,2013-06-26 04:00,26,686.75,687,686,686,54
,2013-06-26 04:30,26,685.75,686.25,685.5,685.75,36
,2013-06-26 05:00,26,685.5,685.75,685,685.5,103
,2013-06-26 05:30,26,685.5,685.75,685,685.5,51
,2013-06-26 06:00,26,685.5,687,685.5,686.5,87
,2013-06-26 06:30,26,687,687,686.25,686.75,40
,2013-06-26 07:00,26,686.75,687,686.5,686.5,99
,2013-06-26 07:30,26,686.75,687.5,686.5,687.5,195
,2013-06-26 08:30,26,687.5,690,686.5,689.5,2014
,2013-06-26 09:00,26,689.5,689.75,687.5,689.25,1102
,2013-06-26 09:30,26,689,690.25,686.25,686.5,3304
,2013-06-26 10:00,26,686.75,686.75,682.25,682.25,4835
,2013-06-26 10:30,26,682.5,682.75,677.75,678.5,5000
,2013-06-26 11:00,26,678.25,680.5,678,679.5,2024
,2013-06-26 11:30,26,679.5,680.75,678.25,680.5,1398
,2013-06-26 12:00,26,680.5,681,678.5,680.75,954
,2013-06-26 12:30,26,680.5,681.5,679.75,681,1093
,2013-06-26 13:00,26,681.25,681.5,676,676.5,5468
,2013-06-26 19:00,27,677,677.5,675.5,676.5,425
,2013-06-26 19:30,27,676.5,677,676.5,676.5,58
,2013-06-26 20:00,27,676.75,677.25,676.5,677.25,47
,2013-06-26 20:30,27,677.25,677.5,677,677.25,39
,2013-06-26 21:00,27,677.5,677.5,677,677.5,14
,2013-06-26 21:30,27,677.5,678.5,677.5,678,58
,2013-06-26 22:00,27,678.25,678.5,678,678.5,23
,2013-06-26 22:30,27,678.25,678.75,678.25,678.5,43
,2013-06-26 23:00,27,678.5,678.5,678.25,678.25,11
,2013-06-26 23:30,27,678.5,678.5,678.25,678.5,4
,2013-06-27 00:00,27,678.25,678.5,678.25,678.25,21
,2013-06-27 00:30,27,678.5,678.75,678.25,678.25,23
,2013-06-27 01:00,27,678.25,679,678.25,678.5,43
,2013-06-27 01:30,27,678.75,679.75,678.5,679,102
,2013-06-27 02:00,27,679,680.5,679,680.5,198
,2013-06-27 02:30,27,680.5,680.75,679.5,679.75,81
,2013-06-27 03:00,27,679.75,681.25,679.75,681,108
,2013-06-27 03:30,27,681,681.25,680.75,681.25,78
,2013-06-27 04:00,27,681,682.5,681,682.25,162
,2013-06-27 04:30,27,682,682.75,682,682.25,61
,2013-06-27 05:00,27,682.75,683.25,682.25,682.75,177
,2013-06-27 05:30,27,682.75,683,682.5,683,95
,2013-06-27 06:00,27,683,683,680.25,680.5,263
,2013-06-27 06:30,27,680.25,680.5,680,680,228
,2013-06-27 07:00,27,680,680.5,679.75,680.5,232
,2013-06-27 07:30,27,680.5,681.75,680.25,680.75,243
,2013-06-27 08:30,27,680.5,682.5,679.25,680.5,2677
,2013-06-27 09:00,27,680.75,680.75,678,679.5,1501
,2013-06-27 09:30,27,679.5,679.5,675.25,676,3657
,2013-06-27 10:00,27,676,678.5,675.75,676.75,2296
,2013-06-27 10:30,27,676.75,677,674.5,675.25,1898
,2013-06-27 11:00,27,675.25,677.25,674.75,676.25,2094
,2013-06-27 11:30,27,676.25,676.5,675.5,676.25,681
,2013-06-27 12:00,27,676,677.5,675.75,676.25,1247
,2013-06-27 12:30,27,676.5,677.5,675,675.5,1784
,2013-06-27 13:00,27,675.5,676,672.75,673.25,3866
,2013-06-27 19:00,28,673,674.25,673,674,573
,2013-06-27 19:30,28,674.5,674.5,674,674,37
,2013-06-27 20:00,28,674.5,675.5,674.5,674.75,69
,2013-06-27 20:30,28,675,675,674.25,674.25,40
,2013-06-27 21:00,28,674.5,674.5,673.25,673.75,54
,2013-06-27 21:30,28,673.75,674,672.75,673.5,117
,2013-06-27 22:00,28,673.5,674.5,673.5,673.75,32
,2013-06-27 22:30,28,674.25,674.25,674,674,12
,2013-06-27 23:00,28,674.25,674.5,674.25,674.25,14
,2013-06-27 23:30,28,673.75,674.25,673.75,674.25,6
,2013-06-28 00:00,28,674.25,674.5,673.5,673.5,9
,2013-06-28 00:30,28,673.5,673.75,673.25,673.75,11
,2013-06-28 01:00,28,673.75,674.75,673.75,674.5,62
,2013-06-28 01:30,28,674.5,674.75,674.25,674.25,17
,2013-06-28 02:00,28,674.75,674.75,674,674.25,50
,2013-06-28 02:30,28,674.25,675.5,674.25,675,100
,2013-06-28 03:00,28,675,675.5,674.5,675.5,62
,2013-06-28 03:30,28,675.25,676.25,675.25,676,107
,2013-06-28 04:00,28,676,676.25,675.75,675.75,107
,2013-06-28 04:30,28,675.25,676.25,675,675.25,69
,2013-06-28 05:00,28,675.25,675.5,674.5,674.5,39
,2013-06-28 05:30,28,674.5,675.5,674.5,675.25,24
,2013-06-28 06:00,28,675.5,676.5,675.25,676.5,125
,2013-06-28 06:30,28,676.5,678,675.75,677.75,207
,2013-06-28 07:00,28,678,678.25,677.25,677.25,216
,2013-06-28 07:30,28,677.5,677.5,675.25,675.5,173
,2013-06-28 08:30,28,675.5,676.25,674,674.75,1903
,2013-06-28 09:00,28,674.75,677,670.75,671,2195
,2013-06-28 09:30,28,670.75,671.5,667.5,668.5,5579
,2013-06-28 10:00,28,668.5,669,667.5,668,2265
,2013-06-28 10:30,28,667.75,669.75,666.75,667.5,3411
,2013-06-28 11:00,28,667.5,673,658,662.75,16659
,2013-06-28 11:30,28,662.75,665,660,663.5,3883
,2013-06-28 12:00,28,663.75,665,661.5,662.25,1691
,2013-06-28 12:30,28,662.25,664.5,661.5,664.25,3140
,2013-06-28 13:00,28,664.25,667.5,656,656.75,9595
,2013-06-30 19:00,1,655,656,652.75,653.75,717
,2013-06-30 19:30,1,654,654.5,652.75,654.5,105
,2013-06-30 20:00,1,654.5,654.5,653.25,653.75,46
,2013-06-30 20:30,1,654.25,654.5,653,654.25,79
,2013-06-30 21:00,1,654,655.25,653.75,654.75,110
,2013-06-30 21:30,1,655.25,655.25,653,654,90
,2013-06-30 22:00,1,654,654.25,653.75,653.75,61
,2013-06-30 22:30,1,654.25,655,654,654.25,80
,2013-06-30 23:00,1,654.75,655.25,654.5,655,15
,2013-06-30 23:30,1,655,655.5,655,655.25,110
,2013-07-01 00:00,1,655,655.25,655,655.25,6
,2013-07-01 00:30,1,655,655.25,655,655.25,4
,2013-07-01 01:00,1,655,655.5,655,655.5,296
,2013-07-01 01:30,1,655.5,656.5,655.25,656,164
,2013-07-01 02:00,1,656.25,657,656,657,102
,2013-07-01 02:30,1,657,661.5,656.5,661.5,746
,2013-07-01 03:00,1,661.5,662,661,661.25,125
,2013-07-01 03:30,1,661.25,661.5,659.75,661,169
,2013-07-01 04:00,1,660.75,664,659.75,662.5,609
,2013-07-01 04:30,1,662.75,663.75,662.25,662.5,208
,2013-07-01 05:00,1,662,662.5,661.25,661.25,119
,2013-07-01 05:30,1,661.25,661.5,660.75,661,120
,2013-07-01 06:00,1,660.75,660.75,659.25,659.5,205
,2013-07-01 06:30,1,659.5,659.75,658.75,659.5,341
,2013-07-01 07:00,1,659.5,660,659.5,659.75,146
,2013-07-01 07:30,1,660,660.5,659.75,660,111
,2013-07-01 08:30,1,660,660.75,658.5,659,3017
,2013-07-01 09:00,1,659.25,659.25,655.75,656.25,2354
,2013-07-01 09:30,1,656,657.5,654.75,655.5,3448
,2013-07-01 10:00,1,655.5,656.75,655,655,2254
,2013-07-01 10:30,1,655.25,655.75,653.25,655.5,3380
,2013-07-01 11:00,1,655.75,657.25,654.25,656.25,1956
,2013-07-01 11:30,1,656.25,657.5,656,656.75,892
,2013-07-01 12:00,1,656.75,657,653.5,654.25,1550
,2013-07-01 12:30,1,654,655.75,654,654.5,2095
,2013-07-01 13:00,1,654.5,657,654,656.5,3496
,2013-07-01 19:00,2,656.25,657.75,655.75,657.75,833
,2013-07-01 19:30,2,658,658,657.5,658,728
,2013-07-01 20:00,2,657.75,658,657.25,658,230
,2013-07-01 20:30,2,658,659.25,658,659.25,320
,2013-07-01 21:00,2,659.25,660,659,660,304
,2013-07-01 21:30,2,660,660,659.75,660,112
,2013-07-01 22:00,2,660,660.5,659.5,660.25,432
,2013-07-01 22:30,2,660,660.5,660,660.25,31
,2013-07-01 23:00,2,660.5,660.75,660.5,660.75,60
,2013-07-01 23:30,2,660.5,661.25,660.25,660.75,44
,2013-07-02 00:00,2,661.25,661.25,660.5,660.5,57
,2013-07-02 00:30,2,660.5,661.5,660.5,661.5,65
,2013-07-02 01:00,2,661.75,661.75,660.25,660.25,46
,2013-07-02 01:30,2,660.5,660.75,659.25,660,164
,2013-07-02 02:00,2,660.75,660.75,659.75,660,92
,2013-07-02 02:30,2,660,660.5,660,660.5,34
,2013-07-02 03:00,2,660.25,660.25,659.5,660,73
,2013-07-02 03:30,2,660,661.25,659.25,661.25,369
,2013-07-02 04:00,2,661,664,661,664,1083
,2013-07-02 04:30,2,663.75,666,663.5,666,1085
,2013-07-02 05:00,2,666,666.25,664.25,664.75,565
,2013-07-02 05:30,2,664.5,666,664.5,664.75,287
,2013-07-02 06:00,2,665,665.5,664.25,665.5,547
,2013-07-02 06:30,2,665.5,668,665.5,667.75,647
,2013-07-02 07:00,2,667.75,667.75,665.25,665.75,563
,2013-07-02 07:30,2,665.25,665.25,663.25,663.75,855
,2013-07-02 08:30,2,660.5,661.25,658.5,660,4688
,2013-07-02 09:00,2,660.25,662.25,659.5,659.5,3937
,2013-07-02 09:30,2,659.5,661,652.25,660.5,9983
,2013-07-02 10:00,2,660.5,662.75,656.5,657,4644
,2013-07-02 10:30,2,656.75,659.75,656.5,658.5,1985
,2013-07-02 11:00,2,658.25,661.25,657.25,661,2131
,2013-07-02 11:30,2,661,662.5,658.75,659.25,3218
,2013-07-02 12:00,2,659.25,660.25,658,658.5,3371
,2013-07-02 12:30,2,658.75,658.75,656.25,656.75,2594
,2013-07-02 13:00,2,656.75,659.5,656.25,656.5,4444
,2013-07-02 19:00,3,658,661.75,658,660.5,615
,2013-07-02 19:30,3,660.75,660.75,660.25,660.5,41
,2013-07-02 20:00,3,660.75,661,660.5,660.5,13
,2013-07-02 20:30,3,660.75,661.5,660.75,661.25,48
,2013-07-02 21:00,3,661,661.5,661,661.25,33
,2013-07-02 21:30,3,661.25,661.5,660.75,661.25,74
,2013-07-02 22:00,3,661.5,663,661.25,662,353
,2013-07-02 22:30,3,662.25,662.25,661.25,661.75,21
,2013-07-02 23:00,3,661.5,662.25,661.5,662.25,41
,2013-07-02 23:30,3,662,663,662,662.5,47
,2013-07-03 00:00,3,663,663,662.5,662.5,13
,2013-07-03 00:30,3,662.75,663,662.5,662.75,61
,2013-07-03 01:00,3,662.75,663,662.5,662.75,111
,2013-07-03 01:30,3,662.75,665,662.25,665,244
,2013-07-03 02:00,3,665,665.75,663.75,664.75,278
,2013-07-03 02:30,3,664.5,667.5,664.25,666.25,703
,2013-07-03 03:00,3,666.5,668.5,665.5,667,779
,2013-07-03 03:30,3,667.25,668.5,666,668.5,831
,2013-07-03 04:00,3,668.25,671,668.25,670.5,1335
,2013-07-03 04:30,3,670.25,670.75,669.75,670,372
,2013-07-03 05:00,3,670.25,671,669.5,670.75,369
,2013-07-03 05:30,3,670.5,671.25,670,670.25,292
,2013-07-03 06:00,3,670.25,670.5,669.5,669.5,106
,2013-07-03 06:30,3,669.75,670.5,666,668.25,406
,2013-07-03 07:00,3,668,669.75,667.75,668.25,207
,2013-07-03 07:30,3,668.5,669.5,668.25,668.25,251
,2013-07-03 08:30,3,668,670,665.75,665.75,3645
,2013-07-03 09:00,3,666,668,664.25,667.5,2600
,2013-07-03 09:30,3,667.5,667.75,663.5,663.75,3871
,2013-07-03 10:00,3,663.5,665.75,663.25,664,3806
,2013-07-03 10:30,3,663.75,667,663.5,665.75,3454
,2013-07-03 11:00,3,665.75,666.25,664.75,666.25,2239
,2013-07-03 11:30,3,666,668.25,663.75,666,5923
,2013-07-05 08:30,5,670.75,672.5,668,669.5,7934
,2013-07-05 09:00,5,669.5,670,665,665.75,4109
,2013-07-05 09:30,5,665.75,666.75,663.25,664.5,4608
,2013-07-05 10:00,5,664.25,664.75,661.5,662.75,2823
,2013-07-05 10:30,5,662.5,664.75,660.5,661,1721
,2013-07-05 11:00,5,661,664,659.25,662.5,2002
,2013-07-05 11:30,5,662.5,663.5,660.25,660.5,1473
,2013-07-05 12:00,5,660.25,661.75,660.25,661,866
,2013-07-05 12:30,5,661,662,660.25,661.25,930
,2013-07-05 13:00,5,661.5,661.75,659.25,659.75,2426
,2013-07-07 19:00,8,659.5,661.75,658.75,659.5,539
,2013-07-07 19:30,8,659.75,660,659.25,660,83
,2013-07-07 20:00,8,660,661.5,659.5,661.25,113
,2013-07-07 20:30,8,661.5,662.25,661,662,62
,2013-07-07 21:00,8,662.25,662.5,661,661,28
,2013-07-07 21:30,8,660.5,661,659.25,660,19
,2013-07-07 22:00,8,659.75,660,659.25,660,16
,2013-07-07 22:30,8,659.75,659.75,659.5,659.5,2
,2013-07-07 23:00,8,660,660,660,660,2
,2013-07-07 23:30,8,659.5,660,659.25,660,23
,2013-07-08 00:00,8,660,660.25,660,660,9
,2013-07-08 00:30,8,660.25,660.5,660.25,660.5,9
,2013-07-08 01:00,8,661,663.25,661,663,138
,2013-07-08 01:30,8,663.25,664,663,663.5,83
,2013-07-08 02:00,8,663.5,663.75,661.5,662,66
,2013-07-08 02:30,8,662.5,663,662.25,662.75,16
,2013-07-08 03:00,8,663,663,660,661.75,98
,2013-07-08 03:30,8,662,662.5,660.25,661.25,81
,2013-07-08 04:00,8,661,661.5,659.25,659.75,107
,2013-07-08 04:30,8,659.75,662,659.75,662,34
,2013-07-08 05:00,8,661.75,662,660.75,662,32
,2013-07-08 05:30,8,661.75,662.5,661.5,662,38
,2013-07-08 06:00,8,662.25,663.25,661.75,661.75,89
,2013-07-08 06:30,8,662.25,662.75,660.75,661,147
,2013-07-08 07:00,8,661.25,662,660.25,660.5,201
,2013-07-08 07:30,8,660.75,662.5,660.75,662,149
,2013-07-08 08:30,8,664.75,671.5,663.75,667,8269
,2013-07-08 09:00,8,667.25,669,666,667.5,1956
,2013-07-08 09:30,8,667.5,670,666,666.25,3476
,2013-07-08 10:00,8,666.5,667,663.75,664.5,2689
,2013-07-08 10:30,8,664.5,666.75,663,663.25,2097
,2013-07-08 11:00,8,663.25,668,663.25,666.25,2198
,2013-07-08 11:30,8,666.25,667.5,664.25,664.25,954
,2013-07-08 12:00,8,664.5,664.75,663,664.5,1321
,2013-07-08 12:30,8,664.5,666.5,663.5,665.75,2128
,2013-07-08 13:00,8,665.75,667,661.75,662.5,3744
,2013-07-08 19:00,9,663,663.75,662.5,663.25,409
,2013-07-08 19:30,9,663.5,663.5,663,663.5,31
,2013-07-08 20:00,9,663.5,664,663.25,663.75,28
,2013-07-08 20:30,9,664,664.75,663.5,664.75,101
,2013-07-08 21:00,9,664.5,665.75,664.25,664.5,61
,2013-07-08 21:30,9,664.5,665.5,664.25,665.5,34
,2013-07-08 22:00,9,665.5,665.75,663.75,664.5,149
,2013-07-08 22:30,9,664.25,667,664.25,666.5,110
,2013-07-08 23:00,9,666.25,666.5,665.25,666.25,54
,2013-07-08 23:30,9,666.5,666.5,666.5,666.5,1
,2013-07-09 00:00,9,665.75,666.25,665.5,666.25,31
,2013-07-09 00:30,9,666.5,667,665.5,666.25,101
,2013-07-09 01:00,9,666.25,666.75,666.25,666.75,101
,2013-07-09 01:30,9,666.75,667,666.75,667,48
,2013-07-09 02:00,9,666.75,667.25,665.5,665.5,200
,2013-07-09 02:30,9,665.25,667.5,665.25,666.75,86
,2013-07-09 03:00,9,666.75,668.5,666.25,668,189
,2013-07-09 03:30,9,668,670.75,668,670.5,661
,2013-07-09 04:00,9,670.25,670.5,669.5,669.5,134
,2013-07-09 04:30,9,669.5,669.75,668.5,668.5,171
,2013-07-09 05:00,9,668.5,669.75,667,667.25,225
,2013-07-09 05:30,9,667.25,668.75,667,668.75,93
,2013-07-09 06:00,9,668.5,668.75,668.25,668.5,57
,2013-07-09 06:30,9,668,668.75,667.5,668.5,138
,2013-07-09 07:00,9,668.75,671,668.25,670.75,650
,2013-07-09 07:30,9,670.75,677.5,670.75,677,2792
,2013-07-09 08:30,9,676.75,681,674,675.25,5697
,2013-07-09 09:00,9,675.25,676.5,674.25,676.25,1878
,2013-07-09 09:30,9,676.25,679.5,675.75,679.25,4594
,2013-07-09 10:00,9,679,683,678,681.75,6832
,2013-07-09 10:30,9,681.75,681.75,676.25,676.75,3537
,2013-07-09 11:00,9,676.5,677.5,673.25,676,4241
,2013-07-09 11:30,9,676.25,680.5,675.75,680.25,2554
,2013-07-09 12:00,9,680.5,682.75,677.25,678.25,4149
,2013-07-09 12:30,9,678.25,679.5,677.25,678.75,1934
,2013-07-09 13:00,9,678.75,679.25,676,676.25,3122
,2013-07-09 19:00,10,676.25,678.75,675.75,678.5,365
,2013-07-09 19:30,10,678.5,679.5,678.5,679.25,172
,2013-07-09 20:00,10,678.25,678.25,674.75,674.75,164
,2013-07-09 20:30,10,675.25,675.5,674,675.5,50
,2013-07-09 21:00,10,674.5,674.5,673.5,673.5,86
,2013-07-09 21:30,10,673.5,673.75,673.25,673.5,58
,2013-07-09 22:00,10,673.25,673.5,673,673.5,33
,2013-07-09 22:30,10,673.5,674.5,673.5,674.5,64
,2013-07-09 23:00,10,674.25,678,674,677,112
,2013-07-09 23:30,10,676.5,676.5,676,676.5,13
,2013-07-10 00:00,10,676.5,677,676.5,677,20
,2013-07-10 00:30,10,677,677.25,677,677,16
,2013-07-10 01:00,10,677.25,677.25,676.75,676.75,15
,2013-07-10 01:30,10,677,678,677,677.25,43
,2013-07-10 02:00,10,676.75,677.5,676.75,677.25,38
,2013-07-10 02:30,10,676.75,677.5,676.75,677.5,28
,2013-07-10 03:00,10,677.5,677.5,671.75,672,187
,2013-07-10 03:30,10,672,674,671.5,673.75,214
,2013-07-10 04:00,10,673.75,676.5,673.5,676,135
,2013-07-10 04:30,10,676,678,676,678,345
,2013-07-10 05:00,10,678,680.25,678,678.5,418
,2013-07-10 05:30,10,678,680.5,678,680.25,105
,2013-07-10 06:00,10,680.25,681.25,679.25,680,181
,2013-07-10 06:30,10,680,680.5,678.25,678.25,331
,2013-07-10 07:00,10,678.25,679.25,675,677.25,574
,2013-07-10 07:30,10,676.75,677.5,675.5,677.25,301
,2013-07-10 08:30,10,677.25,677.5,673.5,675,2397
,2013-07-10 09:00,10,675,676.5,674.25,674.25,1855
,2013-07-10 09:30,10,674.25,674.75,668.75,672.75,8540
,2013-07-10 10:00,10,673,676,672.25,675.75,2385
,2013-07-10 10:30,10,675.75,679.25,674.5,679.25,2292
,2013-07-10 11:00,10,679.25,682.25,678.5,681,4059
,2013-07-10 11:30,10,681.25,681.5,678.5,680,1647
,2013-07-10 12:00,10,680,680.25,677,677.5,1513
,2013-07-10 12:30,10,677.5,679.25,677.25,678.5,811
,2013-07-10 13:00,10,678.5,679.75,677.5,678.25,2121
,2013-07-10 19:00,11,679,680.75,679,680.25,245
,2013-07-10 19:30,11,680.25,681,680,681,48
,2013-07-10 20:00,11,681,681.25,680.5,681,75
,2013-07-10 20:30,11,681,681.75,681,681,147
,2013-07-10 21:00,11,681.25,681.5,681.25,681.25,36
,2013-07-10 21:30,11,681.25,682.5,681.25,682,169
,2013-07-10 22:00,11,681.5,683,681.5,682.25,138
,2013-07-10 22:30,11,682,682.5,682,682.5,67
,2013-07-10 23:00,11,682.75,682.75,682.5,682.5,57
,2013-07-10 23:30,11,682.5,682.75,681.25,682.5,151
,2013-07-11 00:00,11,682.5,682.75,682.5,682.5,38
,2013-07-11 00:30,11,682.5,682.5,681,681.25,134
,2013-07-11 01:00,11,681.5,681.5,681.25,681.25,47
,2013-07-11 01:30,11,681,681.5,681,681.5,60
,2013-07-11 02:00,11,681.25,681.25,681,681,101
,2013-07-11 02:30,11,681.25,681.75,681,681.5,174
,2013-07-11 03:00,11,681.75,682,681.5,681.75,79
,2013-07-11 03:30,11,681.75,684,681.75,682.75,400
,2013-07-11 04:00,11,683,684,682.25,683.75,208
,2013-07-11 04:30,11,683.75,685,683,685,495
,2013-07-11 05:00,11,685,685.5,683.25,685,458
,2013-07-11 05:30,11,685,685.25,684,684.25,74
,2013-07-11 06:00,11,684.25,684.75,683.25,684.75,101
,2013-07-11 06:30,11,684.75,685.25,682,683.25,766
,2013-07-11 07:00,11,683.5,684,681.25,683.25,434
,2013-07-11 07:30,11,683.25,684.75,682,684,320
,2013-07-11 08:30,11,684,686.5,680,681.75,4744
,2013-07-11 09:00,11,682,684.75,680,680.75,1877
,2013-07-11 09:30,11,680.5,686,679.5,682,3282
,2013-07-11 10:00,11,682,683,681,681.5,2028
,2013-07-11 10:30,11,681.75,682.75,680.5,681.5,1726
,2013-07-11 11:00,11,680.5,690,675.75,686.5,11464
,2013-07-11 11:30,11,686.25,689.5,685.5,689,2383
,2013-07-11 12:00,11,689.25,693,684,685.5,4371
,2013-07-11 12:30,11,685.75,686.5,682.5,685.25,3185
,2013-07-11 13:00,11,685.25,687.75,680.5,682.25,4340
,2013-07-11 19:00,12,683,683.75,682.75,683,435
,2013-07-11 19:30,12,683,684.25,682.75,684.25,47
,2013-07-11 20:00,12,684,684,683.25,684,33
,2013-07-11 20:30,12,684,684.25,683.5,683.5,73
,2013-07-11 21:00,12,683.25,683.25,680.5,680.75,180
,2013-07-11 21:30,12,681.25,681.5,680.75,681.5,22
,2013-07-11 22:30,12,682,682.25,681.5,681.75,34
,2013-07-11 23:00,12,682,682,681,681,11
,2013-07-11 23:30,12,681,681,681,681,2
,2013-07-12 00:00,12,681,681.25,681,681.25,21
,2013-07-12 00:30,12,681.25,681.25,680.75,680.75,15
,2013-07-12 01:00,12,680.5,682.25,680.5,682.25,71
,2013-07-12 01:30,12,682,683,682,682.75,91
,2013-07-12 02:00,12,682.75,684.75,682.75,684.75,116
,2013-07-12 02:30,12,684.75,685.5,684.75,684.75,137
,2013-07-12 03:00,12,684.75,684.75,682.75,682.75,195
,2013-07-12 03:30,12,682.75,683.25,682.75,682.75,65
,2013-07-12 04:00,12,682.75,683.25,682.75,683.25,85
,2013-07-12 04:30,12,683,685,682.75,684.75,168
,2013-07-12 05:00,12,684.75,686.25,684.5,686.25,227
,2013-07-12 05:30,12,686.25,686.5,684.5,685.75,147
,2013-07-12 06:00,12,685.75,686,684.25,684.75,109
,2013-07-12 06:30,12,684.75,685.75,684.25,685,139
,2013-07-12 07:00,12,685,686,684.75,685.25,390
,2013-07-12 07:30,12,685.5,686,685,685.75,114
,2013-07-12 08:30,12,685,687.75,681.25,683.25,4287
,2013-07-12 09:00,12,683.5,683.5,681.25,682.75,1935
,2013-07-12 09:30,12,683,687.25,683,685.75,3385
,2013-07-12 10:00,12,686,687,684.25,685,2435
,2013-07-12 10:30,12,684.75,686.75,683.75,685.75,1390
,2013-07-12 11:00,12,685.5,687.25,685.5,687,1487
,2013-07-12 11:30,12,687,687,682.75,683,1881
,2013-07-12 12:00,12,683,685.5,679.75,685,2320
,2013-07-12 12:30,12,684.75,685.75,683,683.25,1499
,2013-07-12 13:00,12,683.25,683.75,680,681.25,3521
,2013-07-14 19:00,15,678.75,678.75,673.5,674,954
,2013-07-14 19:30,15,674.25,675,673.75,674.5,103
,2013-07-14 20:00,15,674.75,675.5,674.5,675.5,121
,2013-07-14 20:30,15,675.75,675.75,675.5,675.5,3
,2013-07-14 21:00,15,675.5,676,675.25,675.5,16
,2013-07-14 21:30,15,675.75,676.75,675.75,676.75,77
,2013-07-14 22:00,15,676.75,676.75,676.25,676.5,11
,2013-07-14 22:30,15,676.5,676.75,676.5,676.5,8
,2013-07-14 23:00,15,676.5,676.75,676.25,676.75,7
,2013-07-14 23:30,15,676,676,676,676,1
,2013-07-15 00:00,15,676.25,676.5,676,676.25,10
,2013-07-15 00:30,15,676.25,676.25,676.25,676.25,1
,2013-07-15 01:00,15,675.5,675.75,675.5,675.75,47
,2013-07-15 01:30,15,675.25,675.25,675,675.25,45
,2013-07-15 02:00,15,675.25,675.75,674.5,674.5,175
,2013-07-15 02:30,15,674.5,675.5,673,673.5,302
,2013-07-15 03:00,15,673.5,674,670,670.5,528
,2013-07-15 03:30,15,670.5,670.5,668.25,668.5,604
,2013-07-15 04:00,15,668.75,670,668.25,668.5,428
,2013-07-15 04:30,15,668.5,670.5,668.5,670,353
,2013-07-15 05:00,15,670,670.5,670,670,147
,2013-07-15 05:30,15,670,670,669,669.25,350
,2013-07-15 06:00,15,669.25,669.75,669,669.5,98
,2013-07-15 06:30,15,669.25,671.75,669.25,670.25,288
,2013-07-15 07:00,15,670.25,671.75,669.75,671.25,240
,2013-07-15 07:30,15,671.25,671.75,671,671.5,78
,2013-07-15 08:30,15,672.5,674.75,671,672.75,3249
,2013-07-15 09:00,15,672.5,674.5,670.25,671.5,3080
,2013-07-15 09:30,15,671.25,673,670,671,3225
,2013-07-15 10:00,15,671,671.25,669.5,670.5,2763
,2013-07-15 10:30,15,670.25,672,670,670.75,1105
,2013-07-15 11:00,15,670.75,671.5,669.5,670.5,1214
,2013-07-15 11:30,15,670.75,671,667.25,668.5,2165
,2013-07-15 12:00,15,668.5,669.25,668.5,668.5,557
,2013-07-15 12:30,15,668.5,669.25,667.5,669,850
,2013-07-15 13:00,15,669,670.25,668.25,669.75,2834
,2013-07-15 19:00,16,671.25,675,670.75,674,615
,2013-07-15 19:30,16,674,675.5,673,674,151
,2013-07-15 20:00,16,673.75,674.25,673.25,673.25,24
,2013-07-15 20:30,16,673.25,673.5,672,672.75,39
,2013-07-15 21:00,16,672.5,673,671.5,671.75,20
,2013-07-15 21:30,16,671.5,673,671.25,672.75,34
,2013-07-15 22:00,16,673,673.75,673,673.25,40
,2013-07-15 22:30,16,673.25,673.5,673.25,673.5,13
,2013-07-15 23:00,16,673.5,673.5,673,673,28
,2013-07-15 23:30,16,673.25,673.25,672.5,672.75,26
,2013-07-16 00:00,16,672.75,673.5,672.75,673.25,25
,2013-07-16 00:30,16,673.5,673.75,673.5,673.75,3
,2013-07-16 01:00,16,673.5,676.75,673.5,676.5,287
,2013-07-16 01:30,16,676.5,677,675.75,675.75,405
,2013-07-16 02:00,16,676,676.75,675.75,675.75,126
,2013-07-16 02:30,16,675.75,676.25,675,676,262
,2013-07-16 03:00,16,676,676,673.5,674.5,269
,2013-07-16 03:30,16,675.25,675.75,674,674,126
,2013-07-16 04:00,16,674.5,675,674.5,674.5,33
,2013-07-16 04:30,16,674.75,674.75,674,674.25,42
,2013-07-16 05:00,16,674.5,677.5,674.5,677.5,335
,2013-07-16 05:30,16,677.25,681.5,676.75,680.5,1190
,2013-07-16 06:00,16,680.75,680.75,678,680.5,369
,2013-07-16 06:30,16,680.5,680.75,678.5,678.5,147
,2013-07-16 07:00,16,679,679,676.5,677.75,279
,2013-07-16 07:30,16,677.5,677.5,676.5,677,142
,2013-07-16 08:30,16,677,680.5,676,678.75,2639
,2013-07-16 09:00,16,678.75,679.5,676.5,676.75,1452
,2013-07-16 09:30,16,676.75,679,676.5,678,1941
,2013-07-16 10:00,16,678.25,680,676.75,676.75,2429
,2013-07-16 10:30,16,676.75,677,671,672.75,3916
,2013-07-16 11:00,16,672.75,672.75,668,670.5,2958
,2013-07-16 11:30,16,670.5,670.5,667.5,668.25,1603
,2013-07-16 12:00,16,668.25,669,665.5,666.25,3149
,2013-07-16 12:30,16,666.5,669,666.25,668,1141
,2013-07-16 13:00,16,668,670.25,668,669.5,3247
,2013-07-16 19:00,17,669.5,671.25,669,671,341
,2013-07-16 19:30,17,670.5,670.75,670,670.25,17
,2013-07-16 20:00,17,670.25,670.75,668.5,670.25,86
,2013-07-16 20:30,17,670,670.75,669.25,670.5,34
,2013-07-16 21:00,17,670.75,670.75,670.25,670.5,22
,2013-07-16 21:30,17,670.75,671.75,670.75,671.75,52
,2013-07-16 22:00,17,672,672.75,672,672.25,64
,2013-07-16 22:30,17,672.5,672.5,672.25,672.25,21
,2013-07-16 23:00,17,672.25,672.5,672,672,21
,2013-07-16 23:30,17,671.75,672,671.5,672,11
,2013-07-17 00:00,17,671.5,672,671.5,672,24
,2013-07-17 00:30,17,671,671,670.25,670.5,31
,2013-07-17 01:00,17,670.75,671,670.5,670.5,12
,2013-07-17 01:30,17,671,672,670.5,671.25,57
,2013-07-17 02:00,17,670.75,671.25,670.25,671,48
,2013-07-17 02:30,17,671.5,671.5,670.25,670.25,14
,2013-07-17 03:00,17,670.25,670.5,669,669.5,120
,2013-07-17 03:30,17,669.5,670.75,667,670.75,339
,2013-07-17 04:00,17,670.75,672.75,668.75,672.5,378
,2013-07-17 04:30,17,672.25,674,671,671.5,311
,2013-07-17 05:00,17,671.75,672.25,671.25,671.75,84
,2013-07-17 05:30,17,671.75,672,671,671.5,145
,2013-07-17 06:00,17,671.25,671.75,671,671.5,44
,2013-07-17 06:30,17,671,673.75,671,672.5,214
,2013-07-17 07:00,17,672.5,673,670,670.5,306
,2013-07-17 07:30,17,670,671.25,670,670.5,127
,2013-07-17 08:30,17,670.5,673.5,667.75,669.75,2304
,2013-07-17 09:00,17,670.25,672,669.5,670.75,1604
,2013-07-17 09:30,17,671,672.75,669,670.25,2867
,2013-07-17 10:00,17,670,671.5,668.75,669.75,1784
,2013-07-17 10:30,17,669.5,672,669.25,671.75,1850
,2013-07-17 11:00,17,671.5,671.5,668.5,670.25,2664
,2013-07-17 11:30,17,670.25,671.5,669.25,669.25,1281
,2013-07-17 12:00,17,669.25,669.75,668,668.5,1728
,2013-07-17 12:30,17,668.5,668.5,666,666.25,1569
,2013-07-17 13:00,17,666.5,667.75,664,665.5,2990
,2013-07-17 19:00,18,665,665,662,662.75,308
,2013-07-17 19:30,18,662.75,663.75,662.5,663.25,73
,2013-07-17 20:00,18,663.5,664,663,663.5,62
,2013-07-17 20:30,18,663.75,664.25,663.75,664.25,54
,2013-07-17 21:00,18,664.25,664.75,664,664.25,26
,2013-07-17 21:30,18,664.75,664.75,664,664,20
,2013-07-17 22:00,18,664,664.75,663.75,664.5,41
,2013-07-17 22:30,18,664.25,664.5,664.25,664.25,8
,2013-07-17 23:00,18,664.25,664.5,664.25,664.25,4
,2013-07-17 23:30,18,664.25,664.25,663.75,663.75,22
,2013-07-18 00:00,18,664.25,664.75,664.25,664.75,20
,2013-07-18 00:30,18,664.5,664.75,664.5,664.75,13
,2013-07-18 01:00,18,664.25,664.25,663.5,663.5,22
,2013-07-18 01:30,18,664,665,663.75,665,117
,2013-07-18 02:00,18,664.5,665,664,665,92
,2013-07-18 02:30,18,665,665,663.5,663.75,130
,2013-07-18 03:00,18,663.5,664.25,663.5,664,88
,2013-07-18 03:30,18,664,665.75,663.75,664.25,174
,2013-07-18 04:00,18,664,665.25,663.75,664.75,142
,2013-07-18 04:30,18,664.75,666,664.5,665.75,139
,2013-07-18 05:00,18,666,667.25,666,667,113
,2013-07-18 05:30,18,667.25,667.25,665.75,665.75,127
,2013-07-18 06:00,18,665.75,666.25,665.75,666,47
,2013-07-18 06:30,18,666,666.5,665.75,666.25,171
,2013-07-18 07:00,18,666.5,666.5,665.75,665.75,152
,2013-07-18 07:30,18,666,666.5,665.75,666.25,110
,2013-07-18 08:30,18,666,667.25,663.5,664.75,2647
,2013-07-18 09:00,18,664.5,665.25,663.75,664,1713
,2013-07-18 09:30,18,664.25,665,663,663.75,3446
,2013-07-18 10:00,18,663.5,666.5,662.75,664.5,3224
,2013-07-18 10:30,18,664.5,664.75,663.5,664.25,1308
,2013-07-18 11:00,18,664.25,664.75,663.25,664.25,1255
,2013-07-18 11:30,18,664,664.5,657.75,657.75,5556
,2013-07-18 12:00,18,657.75,658.25,656.5,657.75,3889
,2013-07-18 12:30,18,657.75,661,657.5,660.5,1803
,2013-07-18 13:00,18,660.5,661.75,659.25,661.25,2477
,2013-07-18 19:00,19,661,662,660.25,661.5,204
,2013-07-18 19:30,19,661.5,662.5,660.5,661,96
,2013-07-18 20:00,19,661.25,662.5,660.5,661.25,63
,2013-07-18 20:30,19,661,661,660.5,661,9
,2013-07-18 21:00,19,661,662.5,661,662.25,52
,2013-07-18 21:30,19,662,662.25,661.75,662.25,19
,2013-07-18 22:00,19,662.5,663.5,662.5,663.25,63
,2013-07-18 22:30,19,663.5,664.75,663.5,663.5,50
,2013-07-18 23:00,19,663.5,663.75,663.5,663.75,11
,2013-07-18 23:30,19,663.75,664.25,663.25,663.25,39
,2013-07-19 00:00,19,663.25,664,663,663,42
,2013-07-19 00:30,19,663.25,663.75,663.25,663.75,5
,2013-07-19 01:00,19,663.75,664.25,663.75,664,77
,2013-07-19 01:30,19,664.25,664.5,664,664.25,173
,2013-07-19 02:00,19,664.25,666.25,664,665.75,218
,2013-07-19 02:30,19,665.75,666.5,664.75,665.5,562
,2013-07-19 03:00,19,666,666.75,664.75,664.75,434
,2013-07-19 03:30,19,664.75,665.25,664,664.5,402
,2013-07-19 04:00,19,664.25,664.5,661.5,662.75,305
,2013-07-19 04:30,19,662.25,662.5,662.25,662.5,41
,2013-07-19 05:00,19,662.75,664.5,662.75,664,72
,2013-07-19 05:30,19,663.75,664,662.75,662.75,79
,2013-07-19 06:00,19,662.75,663,662.5,662.5,108
,2013-07-19 06:30,19,662.75,663,661.75,662.25,113
,2013-07-19 07:00,19,662,662.5,661.5,661.75,104
,2013-07-19 07:30,19,661.75,662.25,661.5,662,95
,2013-07-19 08:30,19,662.25,664,661,663,1971
,2013-07-19 09:00,19,663,663.75,661.5,662,1416
,2013-07-19 09:30,19,662.25,662.5,658,661,3892
,2013-07-19 10:00,19,660.75,663.75,660.25,662.25,1819
,2013-07-19 10:30,19,662.25,664.75,662,664,1032
,2013-07-19 11:00,19,663.75,670,663.75,668.75,4562
,2013-07-19 11:30,19,668.75,669.5,667.75,668.5,2483
,2013-07-19 12:00,19,668.5,670,668.25,668.5,1441
,2013-07-19 12:30,19,668.5,669.5,665.75,665.75,2226
,2013-07-19 13:00,19,665.75,666.5,663.5,663.75,3559
,2013-07-21 19:00,22,667.25,667.25,660.75,662.25,960
,2013-07-21 19:30,22,662.5,662.75,661.5,662.75,32
,2013-07-21 20:00,22,662.75,663,662,662,23
,2013-07-21 20:30,22,662,662.25,662,662.25,22
,2013-07-21 21:00,22,662,662.5,662,662.5,60
,2013-07-21 21:30,22,662.5,663,662.25,662.25,31
,2013-07-21 22:00,22,662,662,661.75,661.75,11
,2013-07-21 22:30,22,662.25,662.75,662,662.75,10
,2013-07-21 23:00,22,662.75,663.25,662.75,663.25,15
,2013-07-21 23:30,22,663.25,664,663.25,663.5,55
,2013-07-22 00:00,22,663.25,663.25,663.25,663.25,3
,2013-07-22 00:30,22,663,663,661.5,661.75,33
,2013-07-22 01:00,22,661.5,662.25,661,661.75,151
,2013-07-22 01:30,22,662,662.25,661.75,662.25,29
,2013-07-22 02:00,22,662.25,663.25,662.25,663.25,19
,2013-07-22 02:30,22,663.25,664.25,663,664,74
,2013-07-22 03:00,22,664,666.25,664,666.25,204
,2013-07-22 03:30,22,666.25,667.5,664.75,667,327
,2013-07-22 04:00,22,666.5,667.25,666.5,666.75,105
,2013-07-22 04:30,22,667,667.25,665.75,666.5,84
,2013-07-22 05:00,22,666.75,667.75,666.25,667.75,64
,2013-07-22 05:30,22,667.75,667.75,665.75,666.75,297
,2013-07-22 06:00,22,666.5,666.75,665.75,665.75,49
,2013-07-22 06:30,22,666.25,667,665,665.5,102
,2013-07-22 07:00,22,665.5,666,664.25,664.25,175
,2013-07-22 07:30,22,664.5,665,664.25,664.5,88
,2013-07-22 08:30,22,664.5,665.5,663.25,663.75,1602
,2013-07-22 09:00,22,663.5,664.5,662.25,663.25,1091
,2013-07-22 09:30,22,663,663.25,658.75,658.75,4571
,2013-07-22 10:00,22,658.75,659.5,657.5,658.25,2585
,2013-07-22 10:30,22,658.25,658.25,656,656.5,2970
,2013-07-22 11:00,22,656.5,656.75,655,656.5,3264
,2013-07-22 11:30,22,656.25,659.75,656,659,3027
,2013-07-22 12:00,22,659,661,658,658,1976
,2013-07-22 12:30,22,658,659.25,657,658,1047
,2013-07-22 13:00,22,658.25,660,658.25,660,1749
,2013-07-22 19:00,23,659.5,659.5,657.5,658.75,292
,2013-07-22 19:30,23,658.25,658.5,657.25,657.25,148
,2013-07-22 20:00,23,658,658.75,657.75,658,86
,2013-07-22 20:30,23,658.25,659.25,657.75,657.75,96
,2013-07-22 21:00,23,658,658.5,657.75,658.5,54
,2013-07-22 21:30,23,658.5,658.5,658.25,658.5,21
,2013-07-22 22:00,23,658.5,658.5,658,658.5,34
,2013-07-22 22:30,23,658.25,658.5,658,658,15
,2013-07-22 23:00,23,658.25,658.25,657,658,41
,2013-07-22 23:30,23,658.25,658.25,657.75,657.75,17
,2013-07-23 00:00,23,657.75,658,656.75,656.75,51
,2013-07-23 00:30,23,657.25,657.75,657.25,657.75,25
,2013-07-23 01:00,23,658,658,658,658,3
,2013-07-23 01:30,23,658,658.5,657,657,76
,2013-07-23 02:00,23,657,657.75,656.5,656.75,160
,2013-07-23 02:30,23,656.75,656.75,655,655.25,479
,2013-07-23 03:00,23,655,655.25,654,654.5,264
,2013-07-23 03:30,23,654.5,654.5,652.5,652.75,581
,2013-07-23 04:00,23,653,654,652.75,653.5,413
,2013-07-23 04:30,23,653.5,654.25,653.5,654,94
,2013-07-23 05:00,23,654,654.5,653.5,654,68
,2013-07-23 05:30,23,654,654.75,653,654.5,151
,2013-07-23 06:00,23,654.5,654.5,654.25,654.5,39
,2013-07-23 06:30,23,654.5,655.5,654.25,655.25,156
,2013-07-23 07:00,23,655,656.25,655,655.5,180
,2013-07-23 07:30,23,655.75,655.75,655,655.75,78
,2013-07-23 08:30,23,656.5,656.5,654,654.75,3186
,2013-07-23 09:00,23,654.75,655.25,652.5,653.5,3683
,2013-07-23 09:30,23,653.5,653.5,650.5,651.25,4905
,2013-07-23 10:00,23,651.25,652,650.5,651.25,1763
,2013-07-23 10:30,23,651.25,653,651.25,651.75,1197
,2013-07-23 11:00,23,652,653.5,651.75,652.25,1201
,2013-07-23 11:30,23,652.5,653.25,652,652.5,1029
,2013-07-23 12:00,23,652.25,652.75,652.25,652.5,781
,2013-07-23 12:30,23,652.5,654.25,652,652.5,1502
,2013-07-23 13:00,23,652.5,655,652.5,654.25,2406
,2013-07-23 19:00,24,653.75,656.25,653.25,655,368
,2013-07-23 19:30,24,654.5,655.75,654,654,83
,2013-07-23 20:00,24,654.5,655.25,654,654.25,29
,2013-07-23 20:30,24,654.5,655.25,654.25,654.25,39
,2013-07-23 21:00,24,654.75,655,654.25,654.25,6
,2013-07-23 21:30,24,654.25,655,654.25,655,12
,2013-07-23 22:00,24,655,655,654.5,654.75,11
,2013-07-23 22:30,24,655,655.25,654.75,654.75,21
,2013-07-23 23:00,24,655,655.5,655,655.5,11
,2013-07-23 23:30,24,655.5,655.75,655,655.75,17
,2013-07-24 00:00,24,655.5,655.75,655.5,655.5,5
,2013-07-24 00:30,24,655.5,656,655.25,655.5,28
,2013-07-24 01:00,24,655.75,656,655.75,655.75,49
,2013-07-24 01:30,24,656,656.75,656,656.5,79
,2013-07-24 02:00,24,656.5,657.5,656.5,656.75,166
,2013-07-24 02:30,24,657,657,654.75,655.25,232
,2013-07-24 03:00,24,655.5,656,655,655.5,43
,2013-07-24 03:30,24,656,656.5,655.75,656.5,116
,2013-07-24 04:00,24,656.25,657,656.25,656.5,75
,2013-07-24 04:30,24,656.5,656.5,654.75,654.75,117
,2013-07-24 05:00,24,655,656.25,654.75,656.25,107
,2013-07-24 05:30,24,656.25,657,656,656.25,112
,2013-07-24 06:00,24,656.25,657,656,656.25,84
,2013-07-24 06:30,24,656.5,657.5,656,656.75,180
,2013-07-24 07:00,24,657,658,656.75,657.75,226
,2013-07-24 07:30,24,658,658,655.75,656.25,174
,2013-07-24 08:30,24,655.75,658,655,657.75,3093
,2013-07-24 09:00,24,657.75,659.75,657.5,659.25,3154
,2013-07-24 09:30,24,659,661.75,657.5,658.5,4959
,2013-07-24 10:00,24,658.75,659.5,657.5,657.5,2322
,2013-07-24 10:30,24,657.5,658.5,656.25,657,1621
,2013-07-24 11:00,24,656.75,657.5,656.25,657.5,770
,2013-07-24 11:30,24,657.5,657.75,656.25,656.25,605
,2013-07-24 12:00,24,656.5,657,655.5,655.75,1261
,2013-07-24 12:30,24,655.5,656.25,654,655,1750
,2013-07-24 13:00,24,654.75,655.75,652.75,653.25,2599
,2013-07-24 19:00,25,652.5,653.5,652.5,652.75,179
,2013-07-24 19:30,25,653.25,653.25,652.75,653,32
,2013-07-24 20:00,25,653,653,652.5,652.5,39
,2013-07-24 20:30,25,652.75,653.25,652.75,652.75,19
,2013-07-24 21:00,25,652.75,653.25,652.75,653.25,20
,2013-07-24 21:30,25,653,653,652.5,653,15
,2013-07-24 22:00,25,652.25,653.25,652,653.25,51
,2013-07-24 22:30,25,653,653,653,653,6
,2013-07-24 23:00,25,653.25,653.25,653,653.25,29
,2013-07-24 23:30,25,653.25,653.5,653.25,653.5,20
,2013-07-25 00:00,25,653.25,653.5,653.25,653.5,4
,2013-07-25 00:30,25,653.5,653.75,653.5,653.5,14
,2013-07-25 01:00,25,653.75,654.5,653.75,654,29
,2013-07-25 01:30,25,654,655.25,654,655.25,26
,2013-07-25 02:00,25,655.25,656.5,655.25,656.5,142
,2013-07-25 02:30,25,656.5,656.5,653.5,653.5,213
,2013-07-25 03:00,25,654,654,653,653.25,142
,2013-07-25 03:30,25,653.25,655,653.25,653.75,170
,2013-07-25 04:00,25,654,654,653.5,653.75,37
,2013-07-25 04:30,25,653.5,655.25,653.5,654.5,62
,2013-07-25 05:00,25,654.25,655.25,653.25,654,133
,2013-07-25 05:30,25,654.5,656.5,654.5,655.25,286
,2013-07-25 06:00,25,655,655.75,653,653.75,209
,2013-07-25 06:30,25,654,654.25,653.25,654,94
,2013-07-25 07:00,25,653.75,653.75,650.5,650.75,612
,2013-07-25 07:30,25,650.75,652,650.5,651.5,416
,2013-07-25 08:30,25,651.25,651.5,650,650.5,2595
,2013-07-25 09:00,25,650.75,652.25,650.25,652.25,2131
,2013-07-25 09:30,25,652.25,652.5,648,652,6919
,2013-07-25 10:00,25,652.25,653.5,651,651.5,1871
,2013-07-25 10:30,25,651.75,652.25,649,650.5,1477
,2013-07-25 11:00,25,650.5,651.5,649,649.5,1683
,2013-07-25 11:30,25,649.5,650.75,648.5,649.5,1068
,2013-07-25 12:00,25,649.5,649.75,648.25,649.25,632
,2013-07-25 12:30,25,649.5,650.5,649,649.75,701
,2013-07-25 13:00,25,650,650.5,648,648.5,2386
,2013-07-25 19:00,26,649,651.25,648,650.5,299
,2013-07-25 19:30,26,650.5,650.5,648.75,649.5,78
,2013-07-25 20:00,26,649.5,651.25,649.25,651.25,111
,2013-07-25 20:30,26,650.25,650.5,649,649,46
,2013-07-25 21:00,26,649.5,650,649,650,49
,2013-07-25 21:30,26,649.5,650.5,649.25,649.75,32
,2013-07-25 22:00,26,649.5,649.5,649,649.25,17
,2013-07-25 22:30,26,649.75,650.25,649.75,649.75,21
,2013-07-25 23:00,26,649.5,649.5,649.5,649.5,5
,2013-07-25 23:30,26,650,650,650,650,2
,2013-07-26 00:00,26,650,650,650,650,4
,2013-07-26 00:30,26,650,650.5,649.75,650.25,28
,2013-07-26 01:00,26,650,650.5,649.75,650,24
,2013-07-26 01:30,26,650,650,649.5,649.5,66
,2013-07-26 02:00,26,649.75,650,649.5,649.5,38
,2013-07-26 02:30,26,650,651.5,649.75,651.5,53
,2013-07-26 03:00,26,651.75,652.25,651.75,651.75,54
,2013-07-26 03:30,26,652,653.25,651.75,653,124
,2013-07-26 04:00,26,653.25,654.75,652.75,654,280
,2013-07-26 04:30,26,653.75,655,653.75,654.5,168
,2013-07-26 05:00,26,654.75,657.5,654.5,656.25,542
,2013-07-26 05:30,26,656.25,657.25,655,656,403
,2013-07-26 06:00,26,656,657,655.25,657,137
,2013-07-26 06:30,26,657,657.25,656,657,313
,2013-07-26 07:00,26,657,657.5,654.75,654.75,336
,2013-07-26 07:30,26,654.75,655.25,654,654.25,124
,2013-07-26 08:30,26,655,655.5,654,654.75,2382
,2013-07-26 09:00,26,655,656,654.75,655,1176
,2013-07-26 09:30,26,655,655.25,653,653.25,2208
,2013-07-26 10:00,26,653.25,654,649,650,3379
,2013-07-26 10:30,26,650,651,649.25,649.75,1712
,2013-07-26 11:00,26,649.75,652.5,649.25,650,1460
,2013-07-26 11:30,26,650,652.5,650,650,863
,2013-07-26 12:00,26,650.25,653.25,650.25,651.75,827
,2013-07-26 12:30,26,652,652,650.25,651.5,671
,2013-07-26 13:00,26,651.5,653,648.75,649.25,2990
,2013-07-28 19:00,29,650.25,653.75,648.5,652.75,706
,2013-07-28 19:30,29,652.5,653.5,651,652.5,130
,2013-07-28 20:00,29,653,653.5,651.25,651.25,61
,2013-07-28 20:30,29,651,651,648.5,649.75,185
,2013-07-28 21:00,29,649.5,650,649,649.5,69
,2013-07-28 21:30,29,649.5,650.25,649.5,649.75,37
,2013-07-28 22:00,29,650.25,650.75,650,650,16
,2013-07-28 22:30,29,649.75,650.25,649.75,649.75,26
,2013-07-28 23:00,29,649.75,649.75,649.75,649.75,1
,2013-07-28 23:30,29,649.75,649.75,649.75,649.75,4
,2013-07-29 00:00,29,650.25,650.5,649.25,650.5,25
,2013-07-29 00:30,29,650,650,649.75,649.75,5
,2013-07-29 01:00,29,649.75,649.75,649.75,649.75,11
,2013-07-29 01:30,29,650.25,650.75,650,650.75,13
,2013-07-29 02:00,29,650.5,651,649.75,650.75,74
,2013-07-29 02:30,29,650.75,650.75,650.25,650.5,8
,2013-07-29 03:00,29,650.75,651,649.75,651,85
,2013-07-29 03:30,29,650.25,650.25,649.25,649.25,39
,2013-07-29 04:00,29,649.25,649.25,648.5,648.75,83
,2013-07-29 04:30,29,648.75,649.5,648.5,649,82
,2013-07-29 05:00,29,649,649.25,648.75,649,54
,2013-07-29 05:30,29,649.25,652,649.25,652,100
,2013-07-29 06:00,29,652.25,652.5,650.75,651.75,229
,2013-07-29 06:30,29,651.5,652,650.5,651.25,92
,2013-07-29 07:00,29,651.5,652,649.75,651,153
,2013-07-29 07:30,29,651.25,651.75,649.75,650,95
,2013-07-29 08:30,29,650,656,649.5,653.75,3104
,2013-07-29 09:00,29,654,654.5,652.5,653.25,945
,2013-07-29 09:30,29,653,654,651.25,652.5,2056
,2013-07-29 10:00,29,652.5,653.5,652,652.75,1146
,2013-07-29 10:30,29,652.75,653.25,649.75,650.75,1548
,2013-07-29 11:00,29,651,652.25,650.5,651,733
,2013-07-29 11:30,29,651,651.75,650.25,650.5,405
,2013-07-29 12:00,29,650.5,651.75,650.5,651,518
,2013-07-29 12:30,29,651.25,653.5,651,652.5,1736
,2013-07-29 13:00,29,652.5,653.5,651,651,1922
,2013-07-29 19:00,30,650.5,653.25,650,653.25,416
,2013-07-29 19:30,30,653.25,654.5,652.5,652.75,109
,2013-07-29 20:00,30,652.5,654,652.25,653.75,122
,2013-07-29 20:30,30,653,654,653,653.25,25
,2013-07-29 21:00,30,653.25,653.75,652.5,653,14
,2013-07-29 21:30,30,653,653,652.5,652.75,10
,2013-07-29 22:00,30,653,654,652.75,653.25,54
,2013-07-29 22:30,30,653,653.5,653,653,14
,2013-07-29 23:00,30,653,654.25,653,653.75,69
,2013-07-29 23:30,30,654,654,654,654,1
,2013-07-30 00:00,30,653.75,654,653.75,654,3
,2013-07-30 00:30,30,653.75,654.5,653.75,654.5,31
,2013-07-30 01:00,30,654.25,654.5,653.5,653.75,74
,2013-07-30 01:30,30,653.5,656,653.25,656,259
,2013-07-30 02:00,30,656,658.75,656,658,650
,2013-07-30 02:30,30,658,658,657.5,658,250
,2013-07-30 03:00,30,658,658.25,656.75,656.75,172
,2013-07-30 03:30,30,656.75,658,656,656,246
,2013-07-30 04:00,30,656.25,656.25,655.5,656,94
,2013-07-30 04:30,30,656,656,654.5,655.25,168
,2013-07-30 05:00,30,655.25,655.75,655.25,655.25,45
,2013-07-30 05:30,30,655.25,656.25,654.75,656.25,124
,2013-07-30 06:00,30,656.25,657.75,656,657.25,118
,2013-07-30 06:30,30,656.75,656.75,655.75,655.75,46
,2013-07-30 07:00,30,656,656.5,655,655.75,119
,2013-07-30 07:30,30,656,656,655,655.5,60
,2013-07-30 08:30,30,654.75,656.5,653,653.5,1880
,2013-07-30 09:00,30,653.25,658.25,653,657.25,2329
,2013-07-30 09:30,30,657.25,662.5,656.5,661.75,7163
,2013-07-30 10:00,30,661.75,662,657.5,657.5,2960
,2013-07-30 10:30,30,657.5,658.25,654.5,655.5,2926
,2013-07-30 11:00,30,655.5,656.25,652,653,2177
,2013-07-30 11:30,30,653,655,652.75,654,2207
,2013-07-30 12:00,30,654.25,656.5,653.25,655.5,1607
,2013-07-30 12:30,30,655.75,655.75,653.5,653.5,1398
,2013-07-30 13:00,30,653.5,656.25,652.75,655.75,3462
,2013-07-30 19:00,31,653.75,655.5,653.5,654.5,386
,2013-07-30 19:30,31,655,656.25,654.25,655.25,98
,2013-07-30 20:00,31,655.5,658.75,655.5,658.75,140
,2013-07-30 20:30,31,658.25,658.25,656.75,657,48
,2013-07-30 21:00,31,657.25,657.75,656.25,657.25,61
,2013-07-30 21:30,31,657,658.25,656.5,658.25,71
,2013-07-30 22:00,31,658,658.25,656.5,657.25,120
,2013-07-30 22:30,31,656.75,657,656.25,657,22
,2013-07-30 23:00,31,657.25,657.5,657,657,34
,2013-07-31 00:00,31,657,657.75,655.75,656.25,160
,2013-07-31 00:30,31,656.25,657.5,656.25,656.75,33
,2013-07-31 01:00,31,656.75,656.75,656.25,656.25,17
,2013-07-31 01:30,31,656.5,657.75,656.5,657.75,49
,2013-07-31 02:00,31,657.75,657.75,655.75,656.5,74
,2013-07-31 02:30,31,656.5,656.5,654.75,655.75,129
,2013-07-31 03:00,31,656,657.25,655.5,656.25,106
,2013-07-31 03:30,31,656.25,657.5,655,656.25,328
,2013-07-31 04:00,31,656.5,657.75,656.5,657.75,138
,2013-07-31 04:30,31,658,659,657.5,657.75,203
,2013-07-31 05:00,31,657.5,658.5,657.25,658.5,192
,2013-07-31 05:30,31,658.5,658.5,656,656.5,326
,2013-07-31 06:00,31,656.75,657.25,656.5,657.25,51
,2013-07-31 06:30,31,657,657.25,656.75,657.25,21
,2013-07-31 07:00,31,657.25,657.5,656.25,656.5,137
,2013-07-31 07:30,31,656.5,657,655.25,655.5,232
,2013-07-31 08:30,31,655.5,660,655,659.5,2472
,2013-07-31 09:00,31,659.75,660,656.75,657.75,1375
,2013-07-31 09:30,31,657.5,664.75,656.75,662.75,5938
,2013-07-31 10:00,31,662.5,665.75,661.25,661.75,5170
,2013-07-31 10:30,31,662,664.5,661.75,663.5,1880
,2013-07-31 11:00,31,663.75,664.5,661,661.5,1705
,2013-07-31 11:30,31,661.75,663,661.5,662.5,941
,2013-07-31 12:00,31,662.5,663.25,661.5,663,1603
,2013-07-31 12:30,31,663,665,662.75,664.5,2790
,2013-07-31 13:00,31,664.5,665,662.25,663.5,4461
,2013-07-31 19:00,1,663.5,664,662,663.75,317
,2013-07-31 19:30,1,664,664.5,663.5,664.25,69
,2013-07-31 20:00,1,664.5,665.25,664.25,665,108
,2013-07-31 20:30,1,665.25,665.5,664.75,665.5,69
,2013-07-31 21:00,1,665.5,665.5,664.75,665.25,48
,2013-07-31 21:30,1,665.25,665.5,665,665.5,19
,2013-07-31 22:00,1,665.5,666,665.5,665.75,56
,2013-07-31 22:30,1,665.75,666,665.5,666,9
,2013-07-31 23:00,1,666,666,665.25,665.5,27
,2013-07-31 23:30,1,665.25,665.75,665,665.25,21
,2013-08-01 00:00,1,665.5,667,665.5,666.75,121
,2013-08-01 00:30,1,666.5,667,666.5,666.75,34
,2013-08-01 01:00,1,666.25,667,666,667,31
,2013-08-01 01:30,1,666.75,666.75,666.25,666.75,36
,2013-08-01 02:00,1,666.75,667,666,666.5,176
,2013-08-01 02:30,1,666.5,667.5,666,666.75,392
,2013-08-01 03:00,1,666.75,667.5,666.75,667,138
,2013-08-01 03:30,1,667.25,667.5,666,666.5,144
,2013-08-01 04:00,1,666.75,666.75,666.25,666.5,38
,2013-08-01 04:30,1,666.25,666.75,665.25,665.25,312
,2013-08-01 05:00,1,665.25,665.25,664.5,664.5,134
,2013-08-01 05:30,1,664.5,664.5,664,664,234
,2013-08-01 06:00,1,664,664.25,663,663,288
,2013-08-01 06:30,1,663.25,664,662.75,663,454
,2013-08-01 07:00,1,663,663,661,661,732
,2013-08-01 07:30,1,661.25,661.75,661,661.25,182
,2013-08-01 08:30,1,661,661.75,656,656,7093
,2013-08-01 09:00,1,656,656.25,652,652.25,7455
,2013-08-01 09:30,1,652.5,653.5,651,652.75,7171
,2013-08-01 10:00,1,652.5,653,648.25,651.25,7300
,2013-08-01 10:30,1,651.25,653.25,651.25,653.25,1952
,2013-08-01 11:00,1,653,653,648.5,651.5,3543
,2013-08-01 11:30,1,651.5,655.25,651,654.75,2323
,2013-08-01 12:00,1,654.5,654.75,652.5,653.25,1216
,2013-08-01 12:30,1,653.25,656,652.75,654.75,1523
,2013-08-01 13:00,1,654.75,659.25,653.75,659,2807
,2013-08-01 19:00,2,657.5,659,656.25,657.25,420
,2013-08-01 19:30,2,656.5,657.75,656.5,657.75,18
,2013-08-01 20:00,2,657.75,659.5,657.75,659,158
,2013-08-01 20:30,2,659.25,660,658.75,659.5,66
,2013-08-01 21:00,2,659.75,660.25,659.75,660,24
,2013-08-01 21:30,2,660,660.25,660,660,15
,2013-08-01 22:00,2,660,660.25,660,660.25,75
,2013-08-01 22:30,2,660,660.25,659.75,660,14
,2013-08-01 23:00,2,660.25,660.25,659.75,660.25,97
,2013-08-01 23:30,2,660,660.25,659.75,660,29
,2013-08-02 00:00,2,659.75,660.25,659.75,660,18
,2013-08-02 00:30,2,660,660.25,660,660,8
,2013-08-02 01:00,2,660,661.75,660,661.5,239
,2013-08-02 01:30,2,661.5,661.75,661.5,661.5,77
,2013-08-02 02:00,2,661.5,662,661,661.75,341
,2013-08-02 02:30,2,661.5,662.25,661.5,662.25,80
,2013-08-02 03:00,2,662,662.25,662,662,57
,2013-08-02 03:30,2,662,662.75,661.5,662.25,596
,2013-08-02 04:00,2,662,662.25,661,661.75,337
,2013-08-02 04:30,2,661.5,661.75,660.75,661.25,213
,2013-08-02 05:00,2,661.25,661.5,660.75,660.75,128
,2013-08-02 05:30,2,660.75,661.25,660,660,216
,2013-08-02 06:00,2,660.25,660.25,658.5,659,176
,2013-08-02 06:30,2,659,660.25,657.75,658.75,305
,2013-08-02 07:00,2,659,660.5,658.75,659.75,307
,2013-08-02 07:30,2,660,660.25,659.25,659.75,64
,2013-08-02 08:30,2,659.5,664.75,659.25,662.25,5750
,2013-08-02 09:00,2,662.5,662.75,660,661.75,1990
,2013-08-02 09:30,2,661.5,666,661.25,665,5796
,2013-08-02 10:00,2,665,667.5,664.75,666.25,4120
,2013-08-02 10:30,2,666,666.5,660.5,660.75,3833
,2013-08-02 11:00,2,660.75,662.75,659.75,662,2631
,2013-08-02 11:30,2,662,662.75,659.75,662.5,1210
,2013-08-02 12:00,2,662.5,664,662.5,663.75,1269
,2013-08-02 12:30,2,663.75,663.75,660.25,661.75,2212
,2013-08-02 13:00,2,661.75,662,659.5,660.5,2120
,2013-08-04 19:00,5,659.75,664.75,659,662.75,758
,2013-08-04 19:30,5,663,663.5,661.25,662.75,128
,2013-08-04 20:00,5,662.5,663.5,662.25,663.5,92
,2013-08-04 20:30,5,663.5,664.75,663.25,664.25,98
,2013-08-04 21:00,5,664.25,664.75,664,664,30
,2013-08-04 21:30,5,664,664.5,663.75,664,29
,2013-08-04 22:00,5,664.25,664.5,664.25,664.25,13
,2013-08-04 22:30,5,664.25,664.25,664,664,4
,2013-08-04 23:00,5,664,664.25,664,664,36
,2013-08-04 23:30,5,664,664.25,664,664.25,8
,2013-08-05 00:00,5,664.25,664.25,664.25,664.25,10
,2013-08-05 00:30,5,664.25,664.75,664.25,664.5,29
,2013-08-05 01:00,5,664.75,665,664.5,664.5,40
,2013-08-05 01:30,5,665,665.5,664,664,116
,2013-08-05 02:00,5,664.5,665.25,663.25,664.75,159
,2013-08-05 02:30,5,664.75,665.25,663.5,664.25,92
,2013-08-05 03:00,5,663.75,664.25,662.25,662.75,95
,2013-08-05 03:30,5,662.5,662.75,661.75,661.75,88
,2013-08-05 04:00,5,661.75,662.25,661.25,661.75,78
,2013-08-05 04:30,5,661.5,661.75,660.25,660.5,125
,2013-08-05 05:00,5,660.5,661,660.5,660.75,107
,2013-08-05 05:30,5,660.75,661.25,660.5,660.75,92
,2013-08-05 06:00,5,660.75,660.75,659.75,659.75,184
,2013-08-05 06:30,5,659.75,660,658,658.5,466
,2013-08-05 07:00,5,658.75,660,658,658.25,223
,2013-08-05 07:30,5,658,658,656,657.5,698
,2013-08-05 08:30,5,656.25,659,654,656,3652
,2013-08-05 09:00,5,656,656,650,650.25,4420
,2013-08-05 09:30,5,650.25,651,643.25,643.75,11286
,2013-08-05 10:00,5,643.75,647,643.25,645.25,4009
,2013-08-05 10:30,5,645,645.25,641.5,643.75,3502
,2013-08-05 11:00,5,643.75,645.25,643,643.5,2188
,2013-08-05 11:30,5,643.25,644.25,642.5,643.5,1000
,2013-08-05 12:00,5,643.75,644.25,643,643.25,523
,2013-08-05 12:30,5,643.25,645.5,643.25,644,1821
,2013-08-05 13:00,5,644,646,643.75,645,2626
,2013-08-05 19:00,6,646.25,646.5,645.25,645.25,201
,2013-08-05 19:30,6,645.75,646.25,643.75,644.25,199
,2013-08-05 20:00,6,644.25,644.25,643.5,643.75,78
,2013-08-05 20:30,6,643.5,643.5,642.25,642.5,206
,2013-08-05 21:00,6,642.5,643,642.25,643,38
,2013-08-05 21:30,6,643,643.25,642.75,642.75,11
,2013-08-05 22:00,6,642.75,644.25,642.75,644.25,56
,2013-08-05 22:30,6,644.25,644.25,643,643.5,26
,2013-08-05 23:00,6,643,643.5,643,643.5,8
,2013-08-05 23:30,6,644,644,643.75,643.75,6
,2013-08-06 00:00,6,643.5,643.75,643.5,643.75,16
,2013-08-06 00:30,6,643.75,643.75,643,643.5,30
,2013-08-06 01:00,6,643.25,643.75,643.25,643.5,16
,2013-08-06 01:30,6,643.25,643.75,643,643.75,44
,2013-08-06 02:00,6,643.5,643.5,642.25,643.25,249
,2013-08-06 02:30,6,643,643.25,642.5,643.25,70
,2013-08-06 03:00,6,643,643.5,643,643,120
,2013-08-06 03:30,6,643.25,643.5,643,643,33
,2013-08-06 04:00,6,643,644.75,643,644.75,144
,2013-08-06 04:30,6,644.25,644.5,643.5,644.5,36
,2013-08-06 05:00,6,644.75,645.75,644,645.75,223
,2013-08-06 05:30,6,645.75,649.5,645.75,648.5,943
,2013-08-06 06:00,6,648.75,651.25,648.75,650.75,821
,2013-08-06 06:30,6,650.5,651,648.75,648.75,438
,2013-08-06 07:00,6,649,650.5,647.25,647.25,752
,2013-08-06 07:30,6,647.75,648.5,647.25,647.25,178
,2013-08-06 08:30,6,647.25,648.5,645,646,2378
,2013-08-06 09:00,6,646.25,649.5,646,647.75,2747
,2013-08-06 09:30,6,647.75,648.5,642.5,644,2700
,2013-08-06 10:00,6,644,648,643.25,647,1879
,2013-08-06 10:30,6,647,648.25,645.5,646.25,1277
,2013-08-06 11:00,6,646,647.25,645.25,647,937
,2013-08-06 11:30,6,647,647,645.75,646.75,613
,2013-08-06 12:00,6,647,649.75,645.5,648.25,1373
,2013-08-06 12:30,6,648.5,649.5,647.5,649.25,1132
,2013-08-06 13:00,6,649,651,649,649.75,2642
,2013-08-06 19:00,7,650,652.5,649.75,650.5,307
,2013-08-06 19:30,7,650.75,651.5,650,650,84
,2013-08-06 20:00,7,650.25,650.75,648.5,650.25,148
,2013-08-06 20:30,7,650.25,651.5,649.75,650,106
,2013-08-06 21:00,7,650.5,651.25,650.5,650.75,13
,2013-08-06 21:30,7,650.75,651.5,649.25,649.25,39
,2013-08-06 22:00,7,649.25,651.5,649.25,650.25,30
,2013-08-06 22:30,7,650.25,651.25,650.25,650.75,17
,2013-08-06 23:00,7,650.75,650.75,650.25,650.5,6
,2013-08-06 23:30,7,650.75,651.25,650.25,651,14
,2013-08-07 00:00,7,651.25,651.25,651.25,651.25,8
,2013-08-07 00:30,7,651.5,651.5,651,651.5,43
,2013-08-07 01:00,7,651.25,651.75,651.25,651.75,23
,2013-08-07 01:30,7,651.75,652,651,651.75,86
,2013-08-07 02:00,7,651.75,652.5,651.75,652.5,71
,2013-08-07 02:30,7,652.75,652.75,652.25,652.5,106
,2013-08-07 03:00,7,652.25,652.25,648.5,649,272
,2013-08-07 03:30,7,649,649.5,648,649,128
,2013-08-07 04:00,7,648.5,648.5,647.75,648.5,34
,2013-08-07 04:30,7,648.5,648.5,648,648.5,39
,2013-08-07 05:00,7,648.5,649,647.75,649,106
,2013-08-07 05:30,7,648.75,648.75,647.5,648,207
,2013-08-07 06:00,7,648,648.75,648,648.5,100
,2013-08-07 06:30,7,648.5,649.75,648,648.5,126
,2013-08-07 07:00,7,648.5,649.75,648.25,649.25,65
,2013-08-07 07:30,7,649.5,649.75,648,648,165
,2013-08-07 08:30,7,649.25,651,648.25,648.5,2061
,2013-08-07 09:00,7,648.5,649,645.25,646,1904
,2013-08-07 09:30,7,646.25,646.25,641.75,642.75,3998
,2013-08-07 10:00,7,643,643,639,640.25,3596
,2013-08-07 10:30,7,640.5,642.25,639.75,641.25,1515
,2013-08-07 11:00,7,641.25,643.5,640.75,642.75,1064
,2013-08-07 11:30,7,642.75,644,641.75,642.75,1322
,2013-08-07 12:00,7,642.5,644.5,642.25,642.75,948
,2013-08-07 12:30,7,642.75,643.75,641.5,642,1208
,2013-08-07 13:00,7,642,644.5,642,643.5,2498
,2013-08-07 19:00,8,643,643.75,641.25,643.75,192
,2013-08-07 19:30,8,643.25,644.5,643,643.75,58
,2013-08-07 20:00,8,644.25,644.5,643.5,644,25
,2013-08-07 20:30,8,644.25,644.25,643.75,644,12
,2013-08-07 21:00,8,644,645,643.75,644.75,77
,2013-08-07 21:30,8,645,645.25,645,645,44
,2013-08-07 22:00,8,644.75,645.25,644.5,644.5,24
,2013-08-07 22:30,8,645,645.25,645,645,12
,2013-08-07 23:00,8,645,645,644.25,645,21
,2013-08-07 23:30,8,644.25,644.75,644.25,644.5,5
,2013-08-08 00:00,8,644.75,644.75,644.25,644.75,10
,2013-08-08 00:30,8,644.75,645,644.25,644.75,6
,2013-08-08 01:00,8,644.75,645,644.5,644.5,13
,2013-08-08 01:30,8,644.75,645.25,644.5,644.75,86
,2013-08-08 02:00,8,644.5,646.25,644.5,646,122
,2013-08-08 02:30,8,646,646.25,645.5,645.5,131
,2013-08-08 03:00,8,645.5,645.75,645.5,645.5,47
,2013-08-08 03:30,8,645.5,646,645,645.25,74
,2013-08-08 04:00,8,645.25,646.25,645,646.25,158
,2013-08-08 04:30,8,646.25,646.25,645.25,645.75,119
,2013-08-08 05:00,8,646,647.75,645.5,647.75,241
,2013-08-08 05:30,8,647,647.25,646.25,646.75,28
,2013-08-08 06:00,8,646.75,647.25,646,646.25,36
,2013-08-08 06:30,8,645.75,646.25,645.5,646.25,51
,2013-08-08 07:00,8,645.75,645.75,644.5,645.25,129
,2013-08-08 07:30,8,645.25,646,645,645,101
,2013-08-08 08:30,8,644.25,648,643.5,646.25,3329
,2013-08-08 09:00,8,646.5,647.75,641.5,641.5,2585
,2013-08-08 09:30,8,641.5,643.75,639.75,640.75,2982
,2013-08-08 10:00,8,641,643,640.75,642.5,1496
,2013-08-08 10:30,8,642.5,642.5,640.25,641.25,1176
,2013-08-08 11:00,8,641.25,641.5,640,640.75,1371
,2013-08-08 11:30,8,641,641.5,640,641,876
,2013-08-08 12:00,8,641.25,641.5,640,640,756
,2013-08-08 12:30,8,640,642.5,640,641.5,1782
,2013-08-08 13:00,8,641.25,644.25,640.25,641.5,2851
,2013-08-08 19:00,9,641.75,642.25,640.75,641,113
,2013-08-08 19:30,9,641,641.75,640.75,641.75,32
,2013-08-08 20:00,9,641.25,642.5,641,642.25,71
,2013-08-08 20:30,9,642.5,642.5,641.5,642,35
,2013-08-08 21:00,9,642.25,643.25,642.25,643.25,58
,2013-08-08 21:30,9,643.5,643.5,643,643.25,9
,2013-08-08 22:00,9,643.25,643.25,643.25,643.25,1
,2013-08-08 22:30,9,643.25,643.5,643,643,21
,2013-08-08 23:00,9,643.25,643.25,642.5,642.5,16
,2013-08-08 23:30,9,643.25,643.25,643.25,643.25,2
,2013-08-09 00:00,9,643,643,642.75,642.75,4
,2013-08-09 00:30,9,643,643.25,643,643.25,7
,2013-08-09 01:00,9,642.75,642.75,642.75,642.75,4
,2013-08-09 01:30,9,642.75,643.5,642.75,643.5,17
,2013-08-09 02:00,9,643.5,643.75,642.5,643.75,76
,2013-08-09 02:30,9,643.5,643.5,643,643,16
,2013-08-09 03:00,9,643.25,643.25,641.25,641.5,126
,2013-08-09 03:30,9,641.75,643.75,641.5,643.75,62
,2013-08-09 04:00,9,643.75,644.25,641.5,642.25,121
,2013-08-09 04:30,9,642.5,643.25,642.25,643.25,94
,2013-08-09 05:00,9,643.5,644.25,643,643.75,105
,2013-08-09 05:30,9,644,644.25,643.75,644.25,42
,2013-08-09 06:00,9,644,644,643.25,643.25,45
,2013-08-09 06:30,9,643.75,644,643.25,644,47
,2013-08-09 07:00,9,644,644.75,643.5,643.5,123
,2013-08-09 07:30,9,643.5,644,643.25,643.75,100
,2013-08-09 08:30,9,643,645,637,639.5,3656
,2013-08-09 09:00,9,639.25,640,638,638.5,1156
,2013-08-09 09:30,9,638.5,639.75,637.5,638.25,1661
,2013-08-09 10:00,9,638.25,638.5,636.75,637.25,1657
,2013-08-09 10:30,9,637.25,637.75,634.5,634.75,1941
,2013-08-09 11:00,9,634.75,635,633.25,634.75,2375
,2013-08-09 11:30,9,634.75,635,633,633,761
,2013-08-09 12:00,9,633.25,633.75,630.5,631.5,2157
,2013-08-09 12:30,9,631.25,632.75,631.25,631.5,1162
,2013-08-09 13:00,9,631.5,634.5,631.25,633.5,3046
,2013-08-11 19:00,12,633.5,634.25,632.5,634,299
,2013-08-11 19:30,12,634.25,635.5,634,635.5,74
,2013-08-11 20:00,12,635,635.5,634.25,635,46
,2013-08-11 20:30,12,635,635.5,633.25,635,129
,2013-08-11 21:00,12,634.5,635.25,634.5,634.75,5
,2013-08-11 21:30,12,634.75,635.5,634.75,635.5,8
,2013-08-11 22:00,12,635,635.75,635,635.75,32
,2013-08-11 22:30,12,635.75,636,635.5,636,15
,2013-08-11 23:00,12,635.25,635.25,635.25,635.25,8
,2013-08-11 23:30,12,635.25,635.25,634.75,635,13
,2013-08-12 00:00,12,634.75,635,634.25,635,4
,2013-08-12 00:30,12,634.5,634.5,634.25,634.25,26
,2013-08-12 01:00,12,634.25,634.5,634,634.25,26
,2013-08-12 01:30,12,634.5,634.5,634,634.5,46
,2013-08-12 02:00,12,634.25,634.25,632.25,632.75,94
,2013-08-12 02:30,12,632.75,632.75,630.5,632,243
,2013-08-12 03:00,12,631.5,631.75,631.25,631.5,76
,2013-08-12 03:30,12,631.5,632.75,631.25,632.5,65
,2013-08-12 04:00,12,632.5,633.25,632.25,632.75,30
,2013-08-12 04:30,12,632.5,632.5,631.25,631.25,79
,2013-08-12 05:00,12,631,633,630.75,632,299
,2013-08-12 05:30,12,632,633.25,631.75,632.25,234
,2013-08-12 06:00,12,632.25,632.75,631.25,631.25,106
,2013-08-12 06:30,12,631.25,632,631.25,631.75,90
,2013-08-12 07:00,12,631.5,632.5,631.5,631.75,94
,2013-08-12 07:30,12,631.5,632.5,631.5,632,118
,2013-08-12 08:30,12,632.75,634.75,631,632.25,1807
,2013-08-12 09:00,12,632.25,632.5,631,631.5,1110
,2013-08-12 09:30,12,631.5,637,630.5,636.5,3071
,2013-08-12 10:00,12,636.75,638,633,634,1111
,2013-08-12 10:30,12,634.25,634.5,630,631,2015
,2013-08-12 11:00,12,630.75,645.25,630.75,635.5,10467
,2013-08-12 11:30,12,635.5,637.25,632.75,633,2303
,2013-08-12 12:00,12,633.25,636.5,630,635.75,3014
,2013-08-12 12:30,12,635.75,637,634.5,634.5,873
,2013-08-12 13:00,12,634.25,636.75,633.5,635.5,1950
,2013-08-12 19:00,13,636.5,636.75,633.5,633.5,293
,2013-08-12 19:30,13,633.5,634.5,633.5,634,48
,2013-08-12 20:00,13,634.25,634.75,633.5,634.75,21
,2013-08-12 20:30,13,634.75,637.75,634.75,637.75,153
,2013-08-12 21:00,13,637.5,637.75,636.5,636.75,31
,2013-08-12 21:30,13,637,637.5,637,637.5,31
,2013-08-12 22:00,13,637.5,638,637.5,637.75,105
,2013-08-12 22:30,13,638,638.5,638,638,19
,2013-08-12 23:00,13,638,638.5,638,638.25,7
,2013-08-12 23:30,13,638.5,639.75,638.5,639.75,168
,2013-08-13 00:00,13,639.5,639.5,638.5,638.5,20
,2013-08-13 00:30,13,638.25,638.5,637.75,637.75,68
,2013-08-13 01:00,13,637.75,638.5,637.75,638.5,5
,2013-08-13 01:30,13,638.5,639,638.5,639,65
,2013-08-13 02:00,13,638.75,643.5,638.75,642.75,469
,2013-08-13 02:30,13,642.25,642.25,641.25,642,269
,2013-08-13 03:00,13,642,642,640.5,640.5,75
,2013-08-13 03:30,13,641,641,639.75,640,63
,2013-08-13 04:00,13,640,640.75,639.75,640,278
,2013-08-13 04:30,13,640,640.5,639,639.25,90
,2013-08-13 05:00,13,638.75,639.5,638.25,638.25,64
,2013-08-13 05:30,13,638.5,639.5,637.75,638.5,82
,2013-08-13 06:00,13,638.25,639.5,637,638.5,80
,2013-08-13 06:30,13,638.5,639,637,638,79
,2013-08-13 07:00,13,638.5,639.5,637.75,639.5,57
,2013-08-13 07:30,13,639.25,640,639,639.5,45
,2013-08-13 08:30,13,638.75,639.25,631.5,632.75,3097
,2013-08-13 09:00,13,633,634,631.75,633,1478
,2013-08-13 09:30,13,632.75,634.5,632,632.25,1371
,2013-08-13 10:00,13,632.25,634,632,633.5,812
,2013-08-13 10:30,13,633.5,633.75,632,632.5,884
,2013-08-13 11:00,13,632.5,632.75,630.75,631.5,1075
,2013-08-13 11:30,13,631.25,632.75,630.5,632.25,792
,2013-08-13 12:00,13,632.25,632.25,628,628.75,1942
,2013-08-13 12:30,13,628.5,628.75,626.25,627.5,1916
,2013-08-13 13:00,13,627.5,630,626.75,627.5,2989
,2013-08-13 19:00,14,627,627.5,625.75,626.25,264
,2013-08-13 19:30,14,626.25,626.5,625.5,625.75,76
,2013-08-13 20:00,14,625.75,626,625.75,625.75,25
,2013-08-13 20:30,14,626,626.75,625.5,626.5,112
,2013-08-13 21:00,14,626.75,626.75,626.5,626.5,30
,2013-08-13 21:30,14,626.75,627.5,626.5,627,12
,2013-08-13 22:00,14,627,627.5,626.75,627.5,14
,2013-08-13 22:30,14,627.5,627.75,627,627.25,14
,2013-08-13 23:00,14,627.75,628.25,627.5,628.25,39
,2013-08-13 23:30,14,628.25,628.25,628,628.25,81
,2013-08-14 00:00,14,628.25,628.25,628,628.25,52
,2013-08-14 00:30,14,628.25,629,628.25,629,19
,2013-08-14 01:00,14,629,629.25,627.5,627.75,48
,2013-08-14 01:30,14,627.5,628,627.5,628,34
,2013-08-14 02:00,14,627.75,628,627,627,19
,2013-08-14 02:30,14,626.5,627,626.25,626.75,57
,2013-08-14 03:00,14,626.5,627.5,626,627,108
,2013-08-14 03:30,14,626.75,627,625.75,626.25,68
,2013-08-14 04:00,14,626.25,626.5,626,626.5,17
,2013-08-14 04:30,14,626.75,627.5,625.25,626,285
,2013-08-14 05:00,14,626,627.25,625.5,627.25,56
,2013-08-14 05:30,14,627.25,628,625.5,626,106
,2013-08-14 06:00,14,626.5,626.75,626.5,626.5,11
,2013-08-14 06:30,14,626.5,627.5,626.5,626.75,93
,2013-08-14 07:00,14,626.75,627,625.75,626,70
,2013-08-14 07:30,14,626.5,628,626,627.75,78
,2013-08-14 08:30,14,628,631.75,625.75,626.75,2644
,2013-08-14 09:00,14,626.75,627.5,624.25,624.5,1679
,2013-08-14 09:30,14,624.5,627.75,623,625.5,2152
,2013-08-14 10:00,14,625.5,628.75,625.25,626.25,1525
,2013-08-14 10:30,14,626.5,627,626,626.75,425
,2013-08-14 11:00,14,627,627.25,625.75,626.5,780
,2013-08-14 11:30,14,626.5,629.75,626.5,628.75,887
,2013-08-14 12:00,14,629,630.25,627,627,931
,2013-08-14 12:30,14,627.25,628.75,626.75,628.5,758
,2013-08-14 13:00,14,628.5,631.5,627.5,630.75,1700
,2013-08-14 19:00,15,631.25,632,629.5,630,165
,2013-08-14 19:30,15,629.75,630.25,629,629.25,36
,2013-08-14 20:00,15,629,629.5,629,629,23
,2013-08-14 20:30,15,629.25,629.75,629,629.75,60
,2013-08-14 21:00,15,630.25,630.5,630.25,630.5,5
,2013-08-14 21:30,15,630.5,630.75,630.5,630.5,41
,2013-08-14 22:00,15,630.75,631,630.5,630.5,64
,2013-08-14 22:30,15,630.75,631,630.75,630.75,8
,2013-08-14 23:00,15,630.75,630.75,630.5,630.5,7
,2013-08-14 23:30,15,630.5,630.75,630.5,630.5,4
,2013-08-15 00:00,15,630.75,630.75,630.75,630.75,5
,2013-08-15 00:30,15,630.75,631,630.25,631,39
,2013-08-15 01:00,15,631,631.25,631,631.25,7
,2013-08-15 01:30,15,631.5,631.5,631.5,631.5,2
,2013-08-15 02:00,15,631.5,631.75,631,631.25,69
,2013-08-15 02:30,15,631.5,632.5,631.5,632,102
,2013-08-15 03:00,15,632,633.5,632,633,53
,2013-08-15 03:30,15,633,633,632.5,632.5,13
,2013-08-15 04:00,15,632.5,632.5,632.25,632.5,55
,2013-08-15 04:30,15,632.5,632.5,632,632.25,56
,2013-08-15 05:00,15,632,632.25,631,632,130
,2013-08-15 05:30,15,632.25,632.75,631.75,632.5,173
,2013-08-15 06:00,15,632.75,633,632.5,633,78
,2013-08-15 06:30,15,633.25,633.5,632.5,633,106
,2013-08-15 07:00,15,633,634,632.5,634,203
,2013-08-15 07:30,15,633.75,635.25,633.25,635,295
,2013-08-15 08:30,15,633,636.25,630.25,635.5,2784
,2013-08-15 09:00,15,635.25,637.25,633.5,633.5,1181
,2013-08-15 09:30,15,633.5,641.25,631.75,640,2873
,2013-08-15 10:00,15,640.25,640.25,636.75,637.5,1013
,2013-08-15 10:30,15,637.5,638.25,636.25,636.75,777
,2013-08-15 11:00,15,637,640,637,639.25,1037
,2013-08-15 11:30,15,639,640,638,638.25,639
,2013-08-15 12:00,15,638.5,640,637.5,639.25,732
,2013-08-15 12:30,15,639.5,639.75,636.5,637,577
,2013-08-15 13:00,15,637.5,638.25,635.75,637.5,2700
,2013-08-15 19:00,16,637.5,641.25,637.5,640.5,336
,2013-08-15 19:30,16,640,640,639.5,639.75,20
,2013-08-15 20:00,16,640,640,638.25,638.5,30
,2013-08-15 20:30,16,638.25,638.25,637.25,637.25,32
,2013-08-15 21:00,16,637.25,637.25,636,636.5,153
,2013-08-15 21:30,16,636,636.75,636,636.75,23
,2013-08-15 22:00,16,636.75,636.75,636.5,636.75,3
,2013-08-15 22:30,16,636.5,636.5,636.5,636.5,1
,2013-08-15 23:00,16,636.75,637,636.75,637,6
,2013-08-15 23:30,16,637.25,637.75,637.25,637.75,21
,2013-08-16 00:00,16,636.75,636.75,636.5,636.75,22
,2013-08-16 00:30,16,636.75,636.75,636.75,636.75,1
,2013-08-16 01:30,16,636.25,636.5,636.25,636.5,14
,2013-08-16 02:00,16,636.75,637.25,636.25,637.25,26
,2013-08-16 02:30,16,637.5,637.75,637.25,637.25,26
,2013-08-16 03:00,16,637.25,637.5,637,637,22
,2013-08-16 03:30,16,637,637.5,637,637.5,23
,2013-08-16 04:00,16,637.75,637.75,635.25,635.25,103
,2013-08-16 04:30,16,635.25,636.75,634.75,636.5,109
,2013-08-16 05:00,16,636.5,637,636,636.25,7
,2013-08-16 05:30,16,636,636.5,636,636,8
,2013-08-16 06:00,16,636.25,637.25,636.25,637.25,6
,2013-08-16 06:30,16,637.5,637.5,635.25,635.5,100
,2013-08-16 07:00,16,635.5,636.25,635.25,636.25,23
,2013-08-16 07:30,16,636.5,636.5,636,636.5,37
,2013-08-16 08:30,16,636.5,637,631.25,632.25,1194
,2013-08-16 09:00,16,632,633.75,628.25,629.5,1128
,2013-08-16 09:30,16,629.25,631,626.75,630,1283
,2013-08-16 10:00,16,630,630.25,627.75,629,662
,2013-08-16 10:30,16,628.75,629.75,628.5,629.75,317
,2013-08-16 11:00,16,629.75,631.25,629,629.75,458
,2013-08-16 11:30,16,629.25,632,629,631.5,290
,2013-08-16 12:00,16,631.5,632.75,630.25,631.25,415
,2013-08-16 12:30,16,631.25,631.25,629.5,629.75,286
,2013-08-16 13:00,16,630,632.5,629.75,631.75,1333
,2013-08-18 19:00,19,637,642.5,636,638.25,515
,2013-08-18 19:30,19,638.5,639.25,638,638.5,44
,2013-08-18 20:00,19,638.5,638.75,636,637.25,18
,2013-08-18 20:30,19,637,639,637,639,23
,2013-08-18 21:00,19,638.25,639.25,638.25,639.25,9
,2013-08-18 21:30,19,639,639,639,639,11
,2013-08-18 22:00,19,639.25,640,639,639.5,45
,2013-08-18 22:30,19,639.5,639.5,638.5,638.5,4
,2013-08-18 23:00,19,638.25,638.25,638,638,3
,2013-08-18 23:30,19,638,638,638,638,1
,2013-08-19 00:00,19,638.75,639,638.5,638.5,15
,2013-08-19 00:30,19,639,639.25,639,639.25,2
,2013-08-19 01:00,19,639,639.5,639,639.25,16
,2013-08-19 01:30,19,639.75,640,639.25,639.25,44
,2013-08-19 02:00,19,639.5,639.5,639,639,29
,2013-08-19 02:30,19,638.75,639,638.25,639,26
,2013-08-19 03:00,19,638.5,639.25,638.5,638.75,40
,2013-08-19 03:30,19,638.5,639.5,638.5,638.75,17
,2013-08-19 04:00,19,639.5,639.75,637.5,637.5,44
,2013-08-19 04:30,19,637,638.5,637,638.25,32
,2013-08-19 05:00,19,638.5,638.75,637.75,638,20
,2013-08-19 05:30,19,637.5,637.5,636.75,637.25,21
,2013-08-19 06:00,19,637,637.25,636.75,636.75,19
,2013-08-19 06:30,19,637,637,635.5,636.75,71
,2013-08-19 07:00,19,636.5,637,635.25,637,78
,2013-08-19 07:30,19,636.75,637,636.25,637,22
,2013-08-19 08:30,19,639.25,641.75,635.25,637,1015
,2013-08-19 09:00,19,637.25,640.75,637.25,639,1311
,2013-08-19 09:30,19,638.75,642.5,638.75,640.5,1502
,2013-08-19 10:00,19,640.5,641,639.5,640.75,559
,2013-08-19 10:30,19,641,642.25,639.5,640,427
,2013-08-19 11:00,19,640,640,636.75,637.25,799
,2013-08-19 11:30,19,637.5,639,637,639,332
,2013-08-19 12:00,19,638.75,640.25,638.25,640,388
,2013-08-19 12:30,19,640,641.5,639.5,641.25,511
,2013-08-19 13:00,19,641.25,642,640.5,640.5,1556
,2013-08-19 19:00,20,641,644,641,643.75,317
,2013-08-19 19:30,20,643,643.75,643,643.75,9
,2013-08-19 20:00,20,643.5,643.5,641.5,641.5,53
,2013-08-19 20:30,20,642,642,641,641,21
,2013-08-19 21:00,20,641,641,640.5,640.75,54
,2013-08-19 21:30,20,641,641.25,640.75,641.25,15
,2013-08-19 22:00,20,640.25,640.5,640,640.5,4
,2013-08-19 22:30,20,640.75,640.75,640.75,640.75,1
,2013-08-19 23:00,20,641,641,640,640,37
,2013-08-19 23:30,20,640.5,640.5,640.25,640.25,4
,2013-08-20 00:00,20,640,640,640,640,6
,2013-08-20 00:30,20,640,640.25,638.25,639,30
,2013-08-20 01:00,20,639.25,639.25,638.75,639.25,9
,2013-08-20 01:30,20,639,640.25,638.75,639.5,32
,2013-08-20 02:00,20,639.25,639.25,636.75,636.75,146
,2013-08-20 02:30,20,636.5,637,636.5,637,19
,2013-08-20 03:00,20,637,637,636.25,636.75,21
,2013-08-20 03:30,20,636.75,638.75,636.75,638.75,37
,2013-08-20 04:00,20,639,639,636.75,637,45
,2013-08-20 04:30,20,637,637.75,636.5,637.75,26
,2013-08-20 05:00,20,637.75,637.75,636.75,636.75,12
,2013-08-20 05:30,20,637,637,636,636.25,29
,2013-08-20 06:00,20,636.75,637.5,635.25,635.5,157
,2013-08-20 06:30,20,635.5,637.5,635.5,636.75,54
,2013-08-20 07:00,20,636.75,637.75,636.5,637.5,34
,2013-08-20 07:30,20,636.75,637.5,636.75,636.75,22
,2013-08-20 08:30,20,638.25,641.75,636.75,640.25,865
,2013-08-20 09:00,20,640.25,640.25,638.5,639,675
,2013-08-20 09:30,20,638.75,643,638.75,641,769
,2013-08-20 10:00,20,641.25,642.25,639.75,642,636
,2013-08-20 10:30,20,642,642.75,640,640.25,446
,2013-08-20 11:00,20,640.5,641.5,638.75,639.75,571
,2013-08-20 11:30,20,640,641.75,639.75,641.25,211
,2013-08-20 12:00,20,641.25,641.25,640.25,640.25,193
,2013-08-20 12:30,20,640.25,641,639,639.25,309
,2013-08-20 13:00,20,639,639,634,634.25,1427
,2013-08-20 19:00,21,634.75,637.5,634.75,635.5,110
,2013-08-20 19:30,21,636,636.5,635.75,636,13
,2013-08-20 20:00,21,635.25,635.5,634.75,635.5,4
,2013-08-20 20:30,21,635.5,635.5,634.5,634.5,34
,2013-08-20 21:00,21,634.5,634.75,634.5,634.5,7
,2013-08-20 21:30,21,634.5,634.5,634.5,634.5,4
,2013-08-20 22:00,21,634.75,635.5,634.75,635.5,3
,2013-08-20 22:30,21,634.75,634.75,634.25,634.25,16
,2013-08-20 23:00,21,634.75,634.75,634.75,634.75,10
,2013-08-21 00:00,21,635.25,635.25,634.75,634.75,21
,2013-08-21 00:30,21,635,635.25,634.75,635.25,6
,2013-08-21 01:00,21,635.25,635.25,635.25,635.25,17
,2013-08-21 01:30,21,635.25,635.75,635.25,635.75,5
,2013-08-21 02:00,21,635.75,636.75,635.75,636.5,50
,2013-08-21 02:30,21,636.5,637,634.5,635,36
,2013-08-21 03:00,21,634.75,635,634.75,634.75,14
,2013-08-21 03:30,21,635.75,635.75,635.25,635.75,17
,2013-08-21 04:00,21,636.25,636.25,635.75,636,18
,2013-08-21 04:30,21,636.25,637.5,636.25,637.5,20
,2013-08-21 05:00,21,637.75,638.75,637,638.5,73
,2013-08-21 05:30,21,638.5,639.75,638.5,639.25,68
,2013-08-21 06:00,21,638.75,639.5,638.25,639.25,59
,2013-08-21 06:30,21,639,641,639,640.75,233
,2013-08-21 07:00,21,640.75,640.75,639.25,639.5,217
,2013-08-21 07:30,21,639.5,640.5,639,639.75,247
,2013-08-21 08:30,21,639.5,646.75,638.5,638.75,3506
,2013-08-21 09:00,21,639,639.75,635.75,636.25,989
,2013-08-21 09:30,21,636.25,638.25,634.75,637.75,1402
,2013-08-21 10:00,21,638,638.75,636.75,638,419
,2013-08-21 10:30,21,638,639.75,637.5,638.75,203
,2013-08-21 11:00,21,639,639.25,637.5,638,218
,2013-08-21 11:30,21,637.75,639,637.5,638,288
,2013-08-21 12:00,21,638.25,639.5,637.75,638.75,326
,2013-08-21 12:30,21,639.25,641.5,639.25,640.75,428
,2013-08-21 13:00,21,640.75,641.5,638,638.75,734
,2013-08-21 19:00,22,640,640.5,637.25,637.5,233
,2013-08-21 19:30,22,637.5,638,637,637.5,54
,2013-08-21 20:00,22,637.5,637.75,637,637.5,14
,2013-08-21 20:30,22,638,639,638,639,24
,2013-08-21 21:00,22,638.5,638.5,638.5,638.5,6
,2013-08-21 21:30,22,638.5,638.5,637.5,637.5,14
,2013-08-21 22:00,22,637.75,637.75,637.75,637.75,1
,2013-08-21 22:30,22,638.25,638.25,637.75,638.25,13
,2013-08-21 23:00,22,637.5,637.5,637.25,637.25,9
,2013-08-21 23:30,22,638.75,638.75,638,638,7
,2013-08-22 00:00,22,638.25,639.25,638.25,639.25,6
,2013-08-22 00:30,22,639.25,639.5,639,639.5,16
,2013-08-22 01:00,22,639.25,639.25,639.25,639.25,4
,2013-08-22 01:30,22,639.25,639.5,638.75,638.75,27
,2013-08-22 02:00,22,638.75,638.75,637.75,638,13
,2013-08-22 02:30,22,638,638,637.25,637.5,32
,2013-08-22 03:00,22,636.5,636.5,633.5,633.5,202
,2013-08-22 03:30,22,633.75,634.5,633.5,634.5,92
,2013-08-22 04:00,22,635,635,633,633,101
,2013-08-22 04:30,22,633,633.75,632.5,633.75,101
,2013-08-22 05:00,22,633.75,633.75,633.5,633.5,24
,2013-08-22 05:30,22,633.75,634.25,633.5,634.25,23
,2013-08-22 06:00,22,634.25,634.25,633.75,634,10
,2013-08-22 06:30,22,634,634.75,633.75,634.75,23
,2013-08-22 07:00,22,634.25,636,634.25,635.5,37
,2013-08-22 07:30,22,635.25,636,634.75,634.75,49
,2013-08-22 08:30,22,635.5,637,632.75,635,856
,2013-08-22 09:00,22,635.25,635.75,634.5,635,653
,2013-08-22 09:30,22,635,636.5,634.25,636.25,585
,2013-08-22 10:00,22,636,636.5,633.75,634.25,746
,2013-08-22 10:30,22,634,636.5,633.5,634.25,628
,2013-08-22 11:00,22,634,635.25,633.75,635,376
,2013-08-22 11:30,22,635.25,635.25,634.5,635,420
,2013-08-22 12:00,22,634.75,635.5,633,634,643
,2013-08-22 12:30,22,633.75,634.5,632,632.25,392
,2013-08-22 13:00,22,632.5,633.25,629.75,630.25,1456
,2013-08-22 19:00,23,629.25,630.25,628.5,628.5,108
,2013-08-22 19:30,23,629,630.75,628.5,628.75,54
,2013-08-22 20:00,23,629.5,629.5,629,629.25,5
,2013-08-22 20:30,23,629,629,628.75,628.75,11
,2013-08-22 21:00,23,629,629.5,629,629.5,13
,2013-08-22 21:30,23,629,629.25,629,629,26
,2013-08-22 22:00,23,629.25,631.5,629.25,630.75,20
,2013-08-22 22:30,23,630,630,630,630,2
,2013-08-22 23:00,23,631,631,631,631,20
,2013-08-23 00:00,23,631.5,632,631,631,36
,2013-08-23 00:30,23,630.5,630.75,630.5,630.75,13
,2013-08-23 01:30,23,631.5,632,631.5,632,20
,2013-08-23 02:00,23,631.75,633,631.75,633,43
,2013-08-23 02:30,23,633,633,632.25,632.25,17
,2013-08-23 03:00,23,632.5,632.5,632.25,632.5,5
,2013-08-23 03:30,23,632.5,633,632.5,632.5,12
,2013-08-23 04:00,23,632.75,632.75,630.75,631.25,40
,2013-08-23 04:30,23,631.5,631.5,630.75,630.75,4
,2013-08-23 05:00,23,631.25,631.75,631.25,631.75,2
,2013-08-23 05:30,23,632.25,632.25,632.25,632.25,1
,2013-08-23 06:00,23,632.5,633,632.25,632.25,20
,2013-08-23 06:30,23,632,632.75,631.5,632.5,59
,2013-08-23 07:00,23,632.75,634.5,632.75,633.25,87
,2013-08-23 07:30,23,633.75,634.5,633.75,634,43
,2013-08-23 08:30,23,634,638,633.75,636.5,1805
,2013-08-23 09:00,23,636.5,637,635,635.75,230
,2013-08-23 09:30,23,635.75,637.5,633.75,633.75,491
,2013-08-23 10:00,23,634,635,633,633.25,366
,2013-08-23 10:30,23,633.75,634.75,633.5,633.75,188
,2013-08-23 11:00,23,633.75,635,633.5,634.5,502
,2013-08-23 11:30,23,634.25,637,634,635.75,446
,2013-08-23 12:00,23,635.75,636.25,634.5,634.75,131
,2013-08-23 12:30,23,635,635.75,634.5,634.5,421
,2013-08-23 13:00,23,634.75,635.75,633.5,634,1138
,2013-08-25 19:00,26,640,643.5,640,640.25,391
,2013-08-25 19:30,26,640.25,641.5,640.25,640.75,27
,2013-08-25 20:00,26,640.75,644,640.75,643.5,190
,2013-08-25 20:30,26,642.5,644.75,642.5,644.5,29
,2013-08-25 21:00,26,644.75,647,642.75,642.75,155
,2013-08-25 21:30,26,643,644.25,642.5,644,28
,2013-08-25 22:00,26,644,644.5,643.5,643.75,14
,2013-08-25 22:30,26,643.5,648.5,643.25,648.5,58
,2013-08-25 23:00,26,647.75,647.75,645.25,645.5,9
,2013-08-25 23:30,26,645.75,645.75,645.5,645.5,2
,2013-08-26 00:00,26,647,647.75,646.75,647.5,30
,2013-08-26 00:30,26,648,648.5,648,648.25,33
,2013-08-26 01:00,26,648.25,648.25,647.75,647.75,11
,2013-08-26 01:30,26,648,648,647.5,648,9
,2013-08-26 02:00,26,648.25,648.25,645.25,645.25,21
,2013-08-26 02:30,26,646,646.5,644.75,646.25,41
,2013-08-26 03:00,26,646.75,647.5,645.75,647.25,41
,2013-08-26 03:30,26,648,648,645.25,646,180
,2013-08-26 04:00,26,646.25,646.25,643.5,644,22
,2013-08-26 04:30,26,644,645,643.75,644,55
,2013-08-26 05:00,26,644.5,646,644.5,645.75,79
,2013-08-26 05:30,26,646.5,647.25,646.25,646.25,51
,2013-08-26 06:00,26,646.25,646.5,645.75,646.5,20
,2013-08-26 06:30,26,646.75,647.25,645,645,63
,2013-08-26 07:00,26,643.75,646.75,643,646.25,100
,2013-08-26 07:30,26,645.75,647.5,645.5,647,30
,2013-08-26 08:30,26,647.5,652.5,643.5,645.25,1706
,2013-08-26 09:00,26,645,646.5,644.25,646.25,206
,2013-08-26 09:30,26,646.25,660,646,657,882
,2013-08-26 10:00,26,657,660,655.75,658.5,405
,2013-08-26 10:30,26,658.75,660,657.5,658.75,438
,2013-08-26 11:00,26,658.75,659.5,658.25,659,267
,2013-08-26 11:30,26,659.25,665,659,662.5,981
,2013-08-26 12:00,26,662.75,664,658.75,660.25,445
,2013-08-26 12:30,26,660.25,660.75,658.5,660.5,406
,2013-08-26 13:00,26,660,660.25,653.5,655,447
,2013-08-26 19:00,27,654.25,656.5,654,656.5,97
,2013-08-26 19:30,27,656.5,656.5,653,655.25,46
,2013-08-26 20:00,27,654.5,654.5,651.25,651.5,37
,2013-08-26 20:30,27,652.5,652.5,651.25,652.25,21
,2013-08-26 21:00,27,652.25,652.75,652.25,652.75,4
,2013-08-26 21:30,27,653,654,652.25,654,19
,2013-08-26 22:00,27,654.25,656,654.25,655.5,11
,2013-08-26 23:00,27,656.75,657.25,656.75,657,16
,2013-08-26 23:30,27,656.75,656.75,656.75,656.75,8
,2013-08-27 00:00,27,657.25,657.25,657.25,657.25,2
,2013-08-27 00:30,27,657.75,657.75,657.75,657.75,1
,2013-08-27 01:00,27,657.25,657.75,656.75,657.25,9
,2013-08-27 01:30,27,657.25,657.25,656.25,656.5,14
,2013-08-27 02:00,27,657.25,657.25,655.5,656.5,21
,2013-08-27 02:30,27,656.25,656.25,652,652,67
,2013-08-27 03:00,27,652,652,650,650.5,72
,2013-08-27 03:30,27,650.75,651.25,650.75,651,7
,2013-08-27 04:00,27,651,652,651,651.25,47
,2013-08-27 04:30,27,652,652.5,652,652,103
,2013-08-27 05:00,27,651.75,653.25,651.25,653,51
,2013-08-27 05:30,27,653.5,653.5,651.5,651.5,33
,2013-08-27 06:00,27,651.75,652.5,650.75,652.25,49
,2013-08-27 06:30,27,652.25,653.5,652.25,653,58
,2013-08-27 07:00,27,653.25,656,652.75,654.5,107
,2013-08-27 07:30,27,653.75,655.25,653.5,655,31
,2013-08-27 08:30,27,655,656.75,651.25,654.5,607
,2013-08-27 09:00,27,654.25,654.75,648.5,651,699
,2013-08-27 09:30,27,650.5,654,648.75,651.25,592
,2013-08-27 10:00,27,651.5,655.75,650.75,654.25,558
,2013-08-27 10:30,27,654.25,656,654.25,654.5,192
,2013-08-27 11:00,27,654.75,657.5,654,657.5,555
,2013-08-27 11:30,27,657,657.5,654,655,151
,2013-08-27 12:00,27,654.5,655.25,653.25,654.75,221
,2013-08-27 12:30,27,655,655.5,652.75,653.75,236
,2013-08-27 13:00,27,653.25,653.5,650,650.75,2400
,2013-08-27 19:00,28,652.25,655.75,651.75,655.25,135
,2013-08-27 19:30,28,654.5,655,654.5,655,23
,2013-08-27 20:00,28,654.75,654.75,654.75,654.75,7
,2013-08-27 20:30,28,654.75,655.25,654.75,655,4
,2013-08-27 21:00,28,654.5,654.5,654.25,654.25,5
,2013-08-27 21:30,28,654.25,654.25,654,654,5
,2013-08-27 22:00,28,654.25,654.75,654.25,654.75,3
,2013-08-27 22:30,28,654.5,654.5,654.25,654.5,7
,2013-08-27 23:00,28,655.25,655.25,655,655,17
,2013-08-27 23:30,28,655.25,655.25,654.75,654.75,31
,2013-08-28 00:00,28,654.75,654.75,652,652,31
,2013-08-28 00:30,28,651.75,653.25,650.25,653,28
,2013-08-28 01:30,28,651.5,652.75,651,652.75,21
,2013-08-28 02:00,28,652,653.5,651.5,653.5,18
,2013-08-28 02:30,28,653.25,654.5,653.25,654.5,10
,2013-08-28 03:00,28,654.5,654.5,654.25,654.25,11
,2013-08-28 03:30,28,654.5,654.5,654.25,654.5,12
,2013-08-28 04:00,28,654.25,656.25,654.25,655.25,72
,2013-08-28 04:30,28,655.25,655.25,652.25,654,15
,2013-08-28 05:00,28,652.5,652.5,650.5,650.5,40
,2013-08-28 05:30,28,650.75,651.5,650.25,651.5,8
,2013-08-28 06:00,28,652.5,653,651.5,651.5,16
,2013-08-28 06:30,28,651.25,651.75,648,648.25,135
,2013-08-28 07:00,28,647.5,649.25,647.5,647.75,31
,2013-08-28 07:30,28,647.75,648.25,646.5,646.5,22
,2013-08-28 08:30,28,647.75,650.5,646.5,648.75,270
,2013-08-28 09:00,28,648.75,649.75,648,648,138
,2013-08-28 09:30,28,648.75,651.25,648,651,622
,2013-08-28 10:00,28,651.25,654.25,651,653.25,248
,2013-08-28 10:30,28,652.25,653.25,648.75,648.75,273
,2013-08-28 11:00,28,649,651.75,649,650.5,165
,2013-08-28 11:30,28,651,651,649,650,84
,2013-08-28 12:00,28,650,650.75,648.25,648.5,140
,2013-08-28 12:30,28,648.5,649.75,648,648.5,61
,2013-08-28 13:00,28,648,648.25,645.5,647.25,330
,2013-08-28 19:00,29,646.25,649.25,646.25,649.25,52
,2013-08-28 20:00,29,649.25,649.25,649.25,649.25,3
,2013-08-28 20:30,29,648,648,648,648,1
,2013-08-28 21:00,29,648.5,648.5,648.5,648.5,11
,2013-08-28 21:30,29,649.5,650,649.25,649.5,6
,2013-08-28 22:00,29,649.5,650.5,649.25,650.25,30
,2013-08-28 22:30,29,649.75,650,649.75,650,8
,2013-08-28 23:30,29,649.75,649.75,649.75,649.75,5
,2013-08-29 00:00,29,649.75,650,649.75,650,10
,2013-08-29 00:30,29,650,650,649,649,32
,2013-08-29 01:00,29,648.5,649.75,647.75,648.5,24
,2013-08-29 01:30,29,648.25,648.25,647.5,647.5,5
,2013-08-29 02:00,29,647.5,647.5,647.25,647.5,8
,2013-08-29 02:30,29,646.75,648.25,646.75,648.25,58
,2013-08-29 03:00,29,647.25,647.25,646.75,646.75,8
,2013-08-29 03:30,29,646.75,646.75,644.75,646.5,79
,2013-08-29 04:00,29,645.25,646,643.5,643.5,30
,2013-08-29 04:30,29,643.75,644.75,643.75,644.75,4
,2013-08-29 05:00,29,644.75,645.5,644.5,645.5,36
,2013-08-29 05:30,29,645.25,645.25,645.25,645.25,1
,2013-08-29 06:00,29,645.25,645.25,643.25,643.25,11
,2013-08-29 06:30,29,643.25,643.25,642.5,643,23
,2013-08-29 07:00,29,643,644,643,643.5,13
,2013-08-29 07:30,29,643.75,644.25,642.75,644.25,14
,2013-08-29 08:30,29,644.75,647.5,644,646.75,424
,2013-08-29 09:00,29,646.75,650.5,646.5,646.5,392
,2013-08-29 09:30,29,646.75,648.25,643.5,644,280
,2013-08-29 10:00,29,643.5,644.25,641.5,641.5,233
,2013-08-29 10:30,29,641.75,641.75,640.5,640.75,124
,2013-08-29 11:00,29,640.25,641.75,640.25,641.75,81
,2013-08-29 11:30,29,641.5,643.25,641.5,643,235
,2013-08-29 12:00,29,644,644.25,641.5,642,121
,2013-08-29 12:30,29,642,642.75,641.25,641.25,80
,2013-08-29 13:00,29,641.75,642.5,640,641.25,286
,2013-08-29 19:00,30,641.25,643,641.25,642.25,20
,2013-08-29 19:30,30,642.5,642.5,642.5,642.5,3
,2013-08-29 20:00,30,642,642.5,641.5,641.5,7
,2013-08-29 20:30,30,642,642,641.25,641.75,8
,2013-08-29 23:30,30,642.25,642.25,642,642,26
,2013-08-30 00:00,30,642,642,642,642,1
,2013-08-30 01:00,30,642.25,642.25,641.75,641.75,3
,2013-08-30 01:30,30,641.75,641.75,641.75,641.75,1
,2013-08-30 02:00,30,641.25,641.25,641.25,641.25,2
,2013-08-30 02:30,30,641.25,641.25,641.25,641.25,1
,2013-08-30 03:00,30,641.75,642,641.75,642,3
,2013-08-30 03:30,30,641.25,641.25,641.25,641.25,3
,2013-08-30 06:00,30,642,642,642,642,1
,2013-08-30 06:30,30,642,642,642,642,2
,2013-08-30 07:00,30,642.75,643.75,641.75,642,16
,2013-08-30 07:30,30,642.25,643,641.75,642.5,12
,2013-08-30 08:30,30,644,644.5,642.5,643.5,85
,2013-08-30 09:00,30,644,646.75,644,646.5,69
,2013-08-30 09:30,30,646.75,647.75,646,646,32
,2013-08-30 10:00,30,645.25,646,644.75,645.5,133
,2013-08-30 10:30,30,645.25,645.75,644.5,645.25,67
,2013-08-30 11:00,30,644.75,645,644,644,4
,2013-08-30 11:30,30,645.25,645.25,643,643,31
,2013-08-30 12:00,30,642.75,643.5,642.25,643.25,42
,2013-08-30 12:30,30,643.25,643.75,641.5,641.75,63
,2013-08-30 13:00,30,641.5,643.75,639.25,643.5,69
,2013-09-02 19:00,3,652.25,654,650.25,651,34
,2013-09-02 19:30,3,649,649,647.75,647.75,5
,2013-09-02 20:30,3,645.5,645.5,644,644,2
,2013-09-03 00:00,3,644.25,645,644.25,645,10
,2013-09-03 03:30,3,648.5,648.5,648.5,648.5,1
,2013-09-03 06:30,3,649.25,649.5,649.25,649.5,4
,2013-09-03 07:00,3,650,650,650,650,10
,2013-09-03 08:30,3,650.75,651.5,646.75,649.25,15
,2013-09-03 09:00,3,646.5,646.5,646.5,646.5,2
,2013-09-03 09:30,3,646,646,635.5,636.5,123
,2013-09-03 10:00,3,636.75,637.5,635,637.5,71
,2013-09-03 10:30,3,637.5,637.5,635.75,635.75,17
,2013-09-03 11:30,3,637,637,636.5,636.5,12
,2013-09-03 12:00,3,636.5,636.5,636,636,5
,2013-09-03 12:30,3,636,636.5,636,636.5,5
,2013-09-03 13:00,3,636.75,637,635.25,635.25,15
,2013-09-03 19:00,4,634.75,634.75,634.75,634.75,1
,2013-09-03 20:00,4,633.25,633.25,632.75,633,11
,2013-09-03 20:30,4,634.75,634.75,634.75,634.75,1
,2013-09-04 04:00,4,633.75,634,633.75,634,10
,2013-09-04 05:00,4,633.75,633.75,633.75,633.75,1
,2013-09-04 08:30,4,635,635,634.25,634.25,2
,2013-09-04 09:00,4,634,634,632,632.75,12
,2013-09-04 10:00,4,631.25,631.25,631.25,631.25,1
,2013-09-04 10:30,4,630.5,630.5,630,630.25,4
,2013-09-04 11:00,4,631.5,631.5,631.5,631.5,2
,2013-09-04 11:30,4,630.25,630.25,628.25,628.25,11
,2013-09-04 12:00,4,627.5,627.75,627.5,627.75,6
,2013-09-04 12:30,4,629,630,629,630,5
,2013-09-04 13:00,4,631,631.75,630.75,631.75,34
,2013-09-05 02:00,5,633.5,633.5,633.5,633.5,1
,2013-09-05 03:00,5,632.5,632.5,632.5,632.5,2
,2013-09-05 04:30,5,631.25,631.25,631.25,631.25,3
,2013-09-05 07:00,5,632,632,632,632,3
,2013-09-05 07:30,5,630.75,630.75,630.75,630.75,11
,2013-09-05 08:30,5,630.75,630.75,629.5,629.5,56
,2013-09-05 09:00,5,629.5,629.5,627.5,627.5,2
,2013-09-05 09:30,5,627,627,625,625,17
,2013-09-05 11:00,5,629.25,629.25,629.25,629.25,1
,2013-09-05 11:30,5,628,628,628,628,5
,2013-09-05 12:00,5,628,628,628,628,8
,2013-09-05 13:00,5,628,628,626.25,626.25,3
,2013-09-06 07:00,6,630.75,630.75,630.75,630.75,2
,2013-09-06 07:30,6,631.5,631.5,631.5,631.5,5
,2013-09-06 09:00,6,629,629.25,629,629.25,16
,2013-09-06 10:30,6,629.25,629.25,629.25,629.25,2
,2013-09-06 11:00,6,631.25,631.25,631.25,631.25,4
,2013-09-06 11:30,6,634.75,635.75,634.75,635.5,17
,2013-09-09 08:30,9,631,634.5,631,634.5,2
,2013-09-09 09:00,9,635,635,635,635,1
,2013-09-09 10:00,9,628.25,628.25,627.75,627.75,5
,2013-09-09 11:00,9,628.25,628.25,628.25,628.25,1
,2013-09-09 11:30,9,628.25,628.25,628.25,628.25,3
,2013-09-09 23:00,10,629.25,629.25,629.25,629.25,2
,2013-09-10 07:30,10,629,629.75,629,629.75,2
,2013-09-10 09:00,10,631.75,631.75,631.75,631.75,1
,2013-09-10 09:30,10,632,632,632,632,3
,2013-09-10 11:00,10,634.75,634.75,634.25,634.5,17
,2013-09-10 13:00,10,634,634.25,634,634.25,3
,2013-09-11 07:00,11,634.25,634.25,634.25,634.25,1
,2013-09-11 09:00,11,634.25,634.75,634.25,634.75,2
,2013-09-11 09:30,11,630,630.75,630,630.75,12
,2013-09-11 12:30,11,637.75,638,637.75,638,2
,2013-09-11 13:00,11,632.75,632.75,632.75,632.75,2
,2013-09-12 04:00,12,635.5,635.5,635.5,635.5,2
,2013-09-12 08:30,12,634,634,634,634,6
,2013-09-12 11:00,12,629,630.5,625,625,45
,2013-09-12 11:30,12,629,629,629,629,3
,2013-09-12 12:30,12,635,635,635,635,1
,2013-09-12 13:00,12,638,638,638,638,1
,2013-09-12 19:00,13,645,645,644.25,644.25,2
,2013-09-13 06:00,13,639.5,639.75,639.5,639.75,10
,2013-09-13 07:00,13,639.75,642,639.75,641.75,8
,2013-09-13 08:30,13,641,641,634,634,14
,2013-09-13 10:30,13,630.75,632.25,630.75,632.25,2