,2011-12-20 06:00,20,654,654,654,654,1
,2011-12-20 07:00,20,657,657.25,657,657.25,6
,2011-12-20 09:30,20,659,659.25,656.5,659.25,9
,2011-12-20 10:00,20,657,657,655.25,657,3
,2011-12-20 10:30,20,655.5,655.5,655.5,655.5,2
,2011-12-20 12:00,20,658.25,658.5,658.25,658.5,4
,2011-12-20 12:30,20,659.5,660,658.75,660,15
,2011-12-20 13:00,20,660.5,662.75,660.5,661,132
,2011-12-20 18:00,21,658,658.75,658,658.75,4
,2011-12-20 18:30,21,658.25,658.25,658.25,658.25,4
,2011-12-20 19:00,21,658.5,658.5,658.5,658.5,3
,2011-12-20 19:30,21,658.5,658.5,658.5,658.5,3
,2011-12-20 21:00,21,659.25,659.25,659.25,659.25,2
,2011-12-21 07:00,21,655,655.75,654.25,655.75,6
,2011-12-21 09:30,21,655.75,656.5,654.75,655.5,32
,2011-12-21 10:30,21,663.5,666,663.5,666,12
,2011-12-21 11:00,21,665.25,666.75,662.25,666.75,29
,2011-12-21 11:30,21,663,663,663,663,1
,2011-12-21 12:00,21,664.75,664.75,664.75,664.75,6
,2011-12-21 13:00,21,668.25,670.75,667,669.75,21
,2011-12-21 18:30,22,670,670,670,670,4
,2011-12-22 04:30,22,663.75,663.75,663.75,663.75,1
,2011-12-22 05:30,22,669.25,669.25,669.25,669.25,3
,2011-12-22 06:00,22,667.5,667.5,667,667,5
,2011-12-22 09:30,22,669.5,670.25,669.5,670.25,14
,2011-12-22 10:00,22,672.75,675.25,671.75,675,12
,2011-12-22 10:30,22,674.75,674.75,674.75,674.75,1
,2011-12-22 11:30,22,673.5,674,673.5,674,2
,2011-12-22 13:00,22,673,673.75,671.75,672.75,181
,2011-12-22 18:00,23,669,669,669,669,2
,2011-12-22 18:30,23,668.75,668.75,668.75,668.75,5
,2011-12-23 09:30,23,672.25,672.25,670.25,670.25,8
,2011-12-23 10:00,23,671.5,676.5,671.5,676.5,10
,2011-12-23 11:00,23,674.75,676.75,674.25,676.75,7
,2011-12-23 11:30,23,676,676,675.25,675.25,8
,2011-12-23 12:00,23,675,675,675,675,4
,2011-12-23 12:30,23,675.25,675.25,675,675,2
,2011-12-23 13:00,23,674.5,674.5,671,671.25,21
,2011-12-27 09:30,27,679,691.5,678.75,691.5,29
,2011-12-27 10:00,27,690.75,691.25,690.75,691.25,2
,2011-12-27 10:30,27,691,691,691,691,1
,2011-12-27 11:00,27,690.5,691,690.5,691,3
,2011-12-27 11:30,27,694,694.5,693,693,11
,2011-12-27 12:00,27,692.25,692.5,692.25,692.25,6
,2011-12-27 12:30,27,693,693,693,693,1
,2011-12-27 13:00,27,692.25,692.75,692.25,692.5,8
,2011-12-27 18:00,28,688.5,688.5,688.5,688.5,6
,2011-12-28 01:30,28,693,693,693,693,1
,2011-12-28 07:00,28,695.25,695.25,695.25,695.25,1
,2011-12-28 09:30,28,692.75,695.5,692.25,695,32
,2011-12-28 10:00,28,695,695.25,693.75,693.75,16
,2011-12-28 10:30,28,693.25,700,693,700,26
,2011-12-28 11:00,28,699,699,697,698,24
,2011-12-28 11:30,28,700,700.75,698,698.25,54
,2011-12-28 12:00,28,698,699.5,697.75,698.75,20
,2011-12-28 12:30,28,697.5,700.5,697.5,700.5,29
,2011-12-28 13:00,28,699.75,700,697.5,697.75,55
,2011-12-28 18:00,29,696,697,693.5,693.5,14
,2011-12-28 18:30,29,693.5,693.5,692,692,9
,2011-12-29 01:00,29,692.25,692.25,692.25,692.25,1
,2011-12-29 03:30,29,693.75,694,693.75,694,2
,2011-12-29 09:30,29,694.5,701.25,694.5,698,82
,2011-12-29 10:00,29,699.25,699.25,695.75,698,54
,2011-12-29 10:30,29,698,698,693.25,694,33
,2011-12-29 11:00,29,693.75,696.75,693.75,696.75,3
,2011-12-29 11:30,29,693.75,693.75,691.5,691.5,7
,2011-12-29 12:00,29,692.5,692.5,692.5,692.5,3
,2011-12-29 12:30,29,694.5,694.5,693.75,693.75,3
,2011-12-29 13:00,29,696,696,695.5,695.5,7
,2011-12-29 19:00,30,692.75,692.75,692,692,14
,2011-12-30 00:30,30,695,695,695,695,13
,2011-12-30 01:30,30,697.25,697.5,697.25,697.5,2
,2011-12-30 02:00,30,698.5,699,698.5,699,2
,2011-12-30 06:00,30,702,702,702,702,1
,2011-12-30 06:30,30,702.25,702.25,702.25,702.25,1
,2011-12-30 09:30,30,705.25,705.25,699.75,699.75,42
,2011-12-30 10:00,30,700.25,704.75,700.25,704.75,110
,2011-12-30 10:30,30,705,705.25,701.75,701.75,46
,2011-12-30 11:00,30,701.5,702.5,701.25,702.25,17
,2011-12-30 11:30,30,702.5,702.5,700.5,701,24
,2011-12-30 12:00,30,700.5,701.5,699,701,29
,2011-12-30 12:30,30,702.25,702.75,701.5,702,21
,2011-12-30 13:00,30,702,703.25,700.25,701.75,80
,2012-01-03 09:30,3,713.25,717,713.25,714,142
,2012-01-03 10:00,3,712.5,713.25,709.5,710.25,31
,2012-01-03 10:30,3,710.75,711,708.5,709.75,14
,2012-01-03 11:00,3,709.25,710.75,709,709.25,19
,2012-01-03 11:30,3,708.5,710,708.5,710,12
,2012-01-03 12:00,3,710.25,710.75,710.25,710.75,4
,2012-01-03 12:30,3,711.75,712,709.25,709.25,13
,2012-01-03 13:00,3,705,710,705,708.5,35
,2012-01-03 18:00,4,707,707,705.75,706.25,15
,2012-01-03 18:30,4,706.25,706.25,706.25,706.25,3
,2012-01-03 20:30,4,702.75,702.75,702.25,702.25,6
,2012-01-03 21:00,4,702.5,702.5,702.5,702.5,1
,2012-01-03 23:30,4,703.25,703.25,703.25,703.25,1
,2012-01-04 05:00,4,704.5,704.5,704.25,704.25,5
,2012-01-04 05:30,4,703,704,703,704,2
,2012-01-04 06:30,4,703.75,704.75,702.5,702.5,14
,2012-01-04 07:00,4,703.75,703.75,703.75,703.75,1
,2012-01-04 09:30,4,705.25,705.25,697.25,702.5,225
,2012-01-04 10:00,4,701.25,702.5,697,699.5,132
,2012-01-04 10:30,4,699.5,700,697,698.25,262
,2012-01-04 11:00,4,699.75,700.25,699,699,8
,2012-01-04 11:30,4,696.5,697.75,696.25,697.75,7
,2012-01-04 12:00,4,699.75,699.75,697,699.25,65
,2012-01-04 12:30,4,698.5,699.75,696.5,697.75,204
,2012-01-04 13:00,4,697,701.25,697,700.25,19
,2012-01-04 18:00,5,699.5,700,699.5,700,3
,2012-01-04 18:30,5,699,699,699,699,1
,2012-01-04 22:30,5,698,698,698,698,1
,2012-01-05 02:00,5,699.75,699.75,699.25,699.25,2
,2012-01-05 02:30,5,697.5,697.5,697.5,697.5,1
,2012-01-05 03:00,5,696.5,696.5,696.5,696.5,1
,2012-01-05 03:30,5,695.75,695.75,694.5,694.5,5
,2012-01-05 04:00,5,694,694,693.25,693.25,3
,2012-01-05 04:30,5,694,694,692.75,692.75,4
,2012-01-05 05:30,5,692.75,693.25,692.75,693.25,2
,2012-01-05 09:30,5,687.25,690.75,685.5,690.5,28
,2012-01-05 10:00,5,689.75,689.75,687.25,687.25,7
,2012-01-05 11:00,5,682.75,683.5,678.5,683.5,23
,2012-01-05 11:30,5,684.75,684.75,684.75,684.75,1
,2012-01-05 12:00,5,685.5,687.5,685,687.5,10
,2012-01-05 12:30,5,687.75,687.75,687,687,100
,2012-01-05 13:00,5,686.25,686.25,678.5,679.5,71
,2012-01-05 19:00,6,679.5,681.5,679.5,681.5,99
,2012-01-06 01:00,6,682.25,682.25,682.25,682.25,2
,2012-01-06 05:00,6,685,685,685,685,4
,2012-01-06 05:30,6,687.5,687.5,687.5,687.5,2
,2012-01-06 06:00,6,687,687,687,687,1
,2012-01-06 09:30,6,686,686,681.25,685,14
,2012-01-06 10:00,6,683,685,683,685,20
,2012-01-06 10:30,6,683,683,683,683,1
,2012-01-06 11:30,6,680.25,681.25,679.5,681.25,18
,2012-01-06 12:00,6,681.25,681.25,678.5,678.5,2
,2012-01-06 12:30,6,680.25,680.25,676,676,8
,2012-01-06 13:00,6,676,677,675.75,675.75,138
,2012-01-09 04:00,9,685.5,685.5,685.5,685.5,1
,2012-01-09 04:30,9,687.25,687.25,687.25,687.25,2
,2012-01-09 09:30,9,685.25,690,685,688.25,27
,2012-01-09 10:00,9,686,690,686,690,3
,2012-01-09 10:30,9,689.5,691.5,689.5,691.5,3
,2012-01-09 11:00,9,693.75,693.75,693.5,693.5,6
,2012-01-09 11:30,9,691,691.75,691,691.75,2
,2012-01-09 12:00,9,692,692.5,690.25,691.25,57
,2012-01-09 12:30,9,690.25,690.75,689.25,690.25,119
,2012-01-09 13:00,9,690,696.5,690,694.75,318
,2012-01-09 18:00,10,692.5,694.75,692.5,694.75,17
,2012-01-09 18:30,10,694,694,694,694,3
,2012-01-09 19:00,10,694,694,694,694,2
,2012-01-09 19:30,10,696.75,696.75,696.75,696.75,9
,2012-01-09 22:00,10,694.5,694.5,694.25,694.25,3
,2012-01-10 00:30,10,694.25,694.25,694.25,694.25,1
,2012-01-10 04:00,10,691.75,691.75,691.75,691.75,1
,2012-01-10 05:30,10,691.75,692.25,690.5,692.25,87
,2012-01-10 09:30,10,691,691.25,687.5,688.25,106
,2012-01-10 10:00,10,687.75,690.75,687.75,690,29
,2012-01-10 10:30,10,689.75,689.75,689.75,689.75,1
,2012-01-10 11:30,10,691.25,692.25,690.5,692.25,54
,2012-01-10 12:00,10,692.5,693,692.5,693,7
,2012-01-10 12:30,10,693,694.75,693,694.5,54
,2012-01-10 13:00,10,693.5,694.75,693,694.75,123
,2012-01-10 18:00,11,693,693,693,693,1
,2012-01-10 18:30,11,692,693.5,692,693.25,19
,2012-01-11 01:00,11,692,692,692,692,3
,2012-01-11 01:30,11,692,692,692,692,2
,2012-01-11 02:00,11,693,693,693,693,9
,2012-01-11 02:30,11,693,693,693,693,2
,2012-01-11 05:00,11,694.75,694.75,694.75,694.75,1
,2012-01-11 05:30,11,692.75,692.75,691,691.25,12
,2012-01-11 06:00,11,688.75,688.75,688.75,688.75,1
,2012-01-11 07:00,11,691,691.75,691,691.75,4
,2012-01-11 09:30,11,688.25,692,688,691.75,92
,2012-01-11 10:00,11,691.25,691.5,689.5,689.5,64
,2012-01-11 10:30,11,689.25,691.25,689.25,691.25,58
,2012-01-11 11:00,11,692.25,694.25,692,694.25,43
,2012-01-11 11:30,11,693.25,693.25,692,692,16
,2012-01-11 12:00,11,690.25,691.5,690.25,691.25,100
,2012-01-11 12:30,11,691.5,694.25,691.5,694.25,41
,2012-01-11 13:00,11,694.25,699.5,693.75,698.75,216
,2012-01-11 18:00,12,696.5,696.5,696.25,696.25,2
,2012-01-11 19:00,12,695.75,695.75,695.75,695.75,1
,2012-01-11 20:00,12,697.25,697.25,697.25,697.25,1
,2012-01-11 20:30,12,696.75,697,696.75,697,12
,2012-01-11 21:00,12,697,697,697,697,4
,2012-01-11 22:00,12,697.5,697.75,697.5,697.5,6
,2012-01-11 22:30,12,697.75,698,697.75,698,15
,2012-01-11 23:00,12,698,698,698,698,1
,2012-01-11 23:30,12,698.5,698.5,698.5,698.5,1
,2012-01-12 02:30,12,701,701.5,701,701.5,6
,2012-01-12 03:00,12,701.75,701.75,701.25,701.5,3
,2012-01-12 05:30,12,701,702,701,701,14
,2012-01-12 07:00,12,702,702,701,701,11
,2012-01-12 09:30,12,667,667,651,659.25,60
,2012-01-12 10:00,12,658.75,661.25,658,661.25,37
,2012-01-12 10:30,12,660.75,660.75,660.5,660.5,16
,2012-01-12 11:00,12,665,665.5,664.75,665.5,64
,2012-01-12 11:30,12,663.75,664,660,660,71
,2012-01-12 12:00,12,660.25,660.25,659,659,9
,2012-01-12 12:30,12,659.5,664.5,659.25,664.5,5
,2012-01-12 13:00,12,664,670.25,663.5,669.5,222
,2012-01-12 18:00,13,668.25,668.25,668.25,668.25,2
,2012-01-12 18:30,13,666.25,666.25,666.25,666.25,1
,2012-01-12 21:00,13,666.75,666.75,666.75,666.75,1
,2012-01-13 02:00,13,667.5,667.5,667.5,667.5,1
,2012-01-13 03:00,13,672,672.75,672,672.75,4
,2012-01-13 04:30,13,672.25,672.25,671.5,671.5,10
,2012-01-13 05:00,13,672.75,672.75,672.25,672.25,7
,2012-01-13 05:30,13,671.75,672,671.75,672,8
,2012-01-13 06:00,13,672.25,673.75,672,673.75,16
,2012-01-13 06:30,13,674,674,671.75,672.75,30
,2012-01-13 07:00,13,670.75,670.75,667,667,12
,2012-01-13 09:30,13,664,667.5,663.5,666.75,49
,2012-01-13 10:00,13,667.75,668.75,667.5,668.75,5
,2012-01-13 10:30,13,669.25,670.5,669.25,669.5,63
,2012-01-13 11:00,13,667.75,667.75,666.75,666.75,19
,2012-01-13 11:30,13,667.25,667.25,666.25,666.5,98
,2012-01-13 12:00,13,664.75,665.5,662.5,665.5,37
,2012-01-13 12:30,13,665.25,667.75,665,667.75,66
,2012-01-13 13:00,13,667.25,667.75,665,666.25,209
,2012-01-16 20:30,17,669,669,669,669,1
,2012-01-17 04:00,17,673.75,673.75,673.75,673.75,1
,2012-01-17 06:00,17,671,671,671,671,1
,2012-01-17 09:30,17,668,668.5,665,665.75,154
,2012-01-17 10:00,17,665.25,666.75,665.25,666,58
,2012-01-17 10:30,17,666.5,666.5,665.5,665.75,40
,2012-01-17 11:00,17,665.75,666,665.75,666,23
,2012-01-17 12:00,17,665,665.5,664.5,665.25,9
,2012-01-17 12:30,17,666.25,666.25,666,666,2
,2012-01-17 13:00,17,666,669,666,667.75,62
,2012-01-18 06:00,18,662.75,662.75,662.75,662.75,2
,2012-01-18 09:30,18,661.25,662.75,658.5,658.5,60
,2012-01-18 10:00,18,660,660,655.75,655.75,4
,2012-01-18 10:30,18,655.25,655.25,654.25,654.25,9
,2012-01-18 11:00,18,654.25,654.25,654.25,654.25,1
,2012-01-18 11:30,18,654.5,654.5,653.25,654.5,26
,2012-01-18 12:00,18,652.75,652.75,651,651,4
,2012-01-18 12:30,18,651,651,650.25,651,77
,2012-01-18 13:00,18,651,652.75,650,652,39
,2012-01-18 18:00,19,652,653.25,652,653.25,6
,2012-01-19 02:00,19,653.25,653.25,653.25,653.25,1
,2012-01-19 02:30,19,653,653,653,653,1
,2012-01-19 03:00,19,654,654,654,654,2
,2012-01-19 04:00,19,654.75,655.75,654.75,655.75,5
,2012-01-19 06:30,19,655.25,655.25,655.25,655.25,1
,2012-01-19 09:30,19,655,655,652,652.25,82
,2012-01-19 10:00,19,652.25,653.75,650.25,650.25,10
,2012-01-19 10:30,19,651.5,652,649.75,649.75,55
,2012-01-19 11:00,19,650.5,651.25,649.5,649.5,20
,2012-01-19 11:30,19,650.5,650.5,650.5,650.5,1
,2012-01-19 12:00,19,653,657,653,657,28
,2012-01-19 12:30,19,654.25,656.25,654.25,656.25,52
,2012-01-19 13:00,19,654.5,656,653.75,655.75,10
,2012-01-20 00:00,20,659.75,659.75,659.75,659.75,1
,2012-01-20 04:00,20,654.25,654.25,654,654,10
,2012-01-20 04:30,20,654.5,654.5,654.5,654.5,1
,2012-01-20 06:30,20,653,653,653,653,3
,2012-01-20 09:30,20,654.75,654.75,646.5,646.5,84
,2012-01-20 10:00,20,647.5,652,647.5,651,13
,2012-01-20 10:30,20,650.75,651.75,648.25,650.25,9
,2012-01-20 11:00,20,649.25,649.25,649.25,649.25,1
,2012-01-20 11:30,20,650.25,650.25,650.25,650.25,1
,2012-01-20 12:00,20,650.75,650.75,650.75,650.75,1
,2012-01-20 12:30,20,650.25,652.5,650.25,652.5,5
,2012-01-20 13:00,20,657,661.75,656.75,661,20
,2012-01-22 18:00,23,662.5,662.5,662.5,662.5,1
,2012-01-22 20:00,23,664.75,664.75,664.75,664.75,1
,2012-01-22 20:30,23,663.75,663.75,663.75,663.75,1
,2012-01-23 05:30,23,665.25,665.25,665.25,665.25,1
,2012-01-23 06:00,23,664.75,664.75,664.75,664.75,4
,2012-01-23 09:30,23,665.5,667.25,664,666.25,42
,2012-01-23 10:00,23,663.25,664.25,663.25,664.25,3
,2012-01-23 10:30,23,664,665.25,664,665.25,43
,2012-01-23 11:00,23,665,667.25,665,667.25,30
,2012-01-23 11:30,23,666.75,667.5,666.25,667.5,9
,2012-01-23 12:00,23,670,671,670,671,2
,2012-01-23 12:30,23,669.5,671.75,669.5,670.75,16
,2012-01-23 13:00,23,670.5,672.75,670.5,672.5,25
,2012-01-23 18:00,24,672,672,672,672,20
,2012-01-23 20:00,24,669.75,669.75,669.75,669.75,1
,2012-01-23 20:30,24,669,669,669,669,1
,2012-01-24 00:00,24,668.25,669.5,668.25,669.5,2
,2012-01-24 00:30,24,669.75,669.75,669.75,669.75,1
,2012-01-24 07:00,24,666.75,666.75,666.75,666.75,1
,2012-01-24 09:30,24,667.5,681.25,667.5,676.25,183
,2012-01-24 10:00,24,676,682.25,675.75,679.5,61
,2012-01-24 10:30,24,680,680.25,678,679.75,17
,2012-01-24 11:00,24,680.75,681.5,679.5,681.5,5
,2012-01-24 11:30,24,681.5,683,681.25,682.25,7
,2012-01-24 12:00,24,682.25,683.25,680.25,683.25,4
,2012-01-24 12:30,24,681,681,680.25,680.25,3
,2012-01-24 13:00,24,682.75,683.25,680,683,46
,2012-01-25 02:00,25,681.75,681.75,681.75,681.75,1
,2012-01-25 03:00,25,683,683,683,683,1
,2012-01-25 03:30,25,684,684,684,684,1
,2012-01-25 04:30,25,684.25,684.25,684.25,684.25,2
,2012-01-25 06:00,25,684.25,684.25,684.25,684.25,2
,2012-01-25 06:30,25,684.5,684.75,684.5,684.5,19
,2012-01-25 07:00,25,684.5,684.5,684.5,684.5,16
,2012-01-25 09:30,25,682.5,692,681.75,683,182
,2012-01-25 10:00,25,682.25,685.25,677.75,677.75,13
,2012-01-25 11:00,25,685.5,686,685.25,685.5,11
,2012-01-25 11:30,25,686,686.25,684.75,686.25,10
,2012-01-25 12:00,25,686,686.5,684,686.5,7
,2012-01-25 12:30,25,686.5,687.25,686.5,687.25,18
,2012-01-25 13:00,25,686.5,688.25,685.5,686.75,7
,2012-01-25 18:00,26,685.75,685.75,685.75,685.75,1
,2012-01-25 19:30,26,690,690,690,690,1
,2012-01-26 02:00,26,692,692,691.25,691.25,4
,2012-01-26 02:30,26,691,691,691,691,10
,2012-01-26 04:30,26,694.75,694.75,694.5,694.5,3
,2012-01-26 05:00,26,694.5,694.75,694.5,694.75,20
,2012-01-26 05:30,26,694.5,694.5,694.5,694.5,2
,2012-01-26 06:00,26,695.75,696.25,695.75,696.25,10
,2012-01-26 09:30,26,695.75,696.75,692,695.75,290
,2012-01-26 10:00,26,696,696.75,690,696.5,226
,2012-01-26 10:30,26,696.75,698,694.75,695.5,124
,2012-01-26 11:00,26,696.25,696.5,696,696.5,17
,2012-01-26 11:30,26,696.5,696.5,694.75,694.75,29
,2012-01-26 12:00,26,695.25,696.5,695.25,696.25,70
,2012-01-26 12:30,26,693.5,695.5,689,694.75,37
,2012-01-26 13:00,26,695.5,696.25,693,694,147
,2012-01-26 18:00,27,690.5,693,690.5,692.75,4
,2012-01-26 19:00,27,692,692,692,692,1
,2012-01-27 02:00,27,690.75,690.75,690.75,690.75,2
,2012-01-27 02:30,27,690.75,690.75,690.75,690.75,2
,2012-01-27 04:30,27,694,694,694,694,3
,2012-01-27 07:00,27,692.75,692.75,692.75,692.75,1
,2012-01-27 09:30,27,692.75,695,687.75,688,131
,2012-01-27 10:00,27,689,690.5,688.25,690.5,94
,2012-01-27 10:30,27,690,690,688.5,688.5,49
,2012-01-27 11:00,27,688.5,689.25,688.5,689.25,3
,2012-01-27 11:30,27,689.5,690.25,689.5,690.25,19
,2012-01-27 12:00,27,689,689,689,689,6
,2012-01-27 12:30,27,690.75,691.5,690.25,690.25,59
,2012-01-27 13:00,27,690.75,691.25,689.5,691.25,20
,2012-01-29 23:30,30,689.75,689.75,689.25,689.25,2
,2012-01-30 00:00,30,689.25,689.25,688.75,688.75,2
,2012-01-30 00:30,30,688.5,688.5,687.5,687.5,4
,2012-01-30 02:00,30,683.75,683.75,683.25,683.25,6
,2012-01-30 04:00,30,682.5,682.5,682.5,682.5,1
,2012-01-30 07:00,30,681,681,681,681,1
,2012-01-30 09:30,30,679.5,681.5,677.25,679.75,122
,2012-01-30 10:00,30,680.5,682.25,680.25,682.25,61
,2012-01-30 10:30,30,681,681,680.25,680.25,8
,2012-01-30 11:00,30,681.75,681.75,681.75,681.75,2
,2012-01-30 11:30,30,683.25,685.25,683.25,685.25,8
,2012-01-30 12:00,30,683.5,688,682.75,686.5,232
,2012-01-30 12:30,30,687.25,687.25,686,686,5
,2012-01-30 13:00,30,683.75,688.25,683.75,685.25,51
,2012-01-30 18:00,31,686.75,686.75,686.75,686.75,1
,2012-01-30 20:00,31,688,688,688,688,1
,2012-01-30 21:00,31,688.25,688.25,688.25,688.25,1
,2012-01-30 23:00,31,688.25,688.25,688.25,688.25,1
,2012-01-31 03:00,31,691,691,691,691,1
,2012-01-31 03:30,31,691,691,691,691,2
,2012-01-31 05:30,31,695.5,695.5,695.5,695.5,25
,2012-01-31 06:30,31,694.25,694.5,694,694.5,6
,2012-01-31 07:00,31,695,695.5,695,695.5,5
,2012-01-31 09:30,31,696.5,702.75,696.5,702.75,145
,2012-01-31 10:00,31,703.25,703.5,699,699.25,26
,2012-01-31 10:30,31,698.25,698.25,694.75,695,13
,2012-01-31 11:00,31,694,696.25,694,696.25,4
,2012-01-31 11:30,31,698,699.5,698,699.5,6
,2012-01-31 12:00,31,698.75,700,698.75,699.5,11
,2012-01-31 12:30,31,700.25,702,700.25,701.5,72
,2012-01-31 13:00,31,702.75,704.25,701.75,704.25,47
,2012-01-31 18:00,1,704.25,709,704.25,709,15
,2012-01-31 18:30,1,708.75,709,708.75,709,35
,2012-01-31 19:00,1,709,709,709,709,3
,2012-01-31 22:00,1,709,709,709,709,1
,2012-02-01 00:30,1,708.25,708.25,708,708,2
,2012-02-01 01:00,1,706.25,706.25,706,706,2
,2012-02-01 01:30,1,705.75,705.75,705.75,705.75,1
,2012-02-01 02:00,1,705.5,705.5,705.25,705.25,2
,2012-02-01 06:00,1,710.75,710.75,709.75,710.25,8
,2012-02-01 06:30,1,712,712.25,711.5,711.5,6
,2012-02-01 07:00,1,712,712,712,712,1
,2012-02-01 09:30,1,710,715.5,708.25,709.25,188
,2012-02-01 10:00,1,709.5,709.75,706,709.25,69
,2012-02-01 11:00,1,706,706.5,705.5,705.75,30
,2012-02-01 11:30,1,705.5,706,705.25,706,13
,2012-02-01 12:00,1,706.25,709.25,706.25,709.25,5
,2012-02-01 12:30,1,709.75,712,709.75,710,12
,2012-02-01 13:00,1,707.25,712.25,707,712.25,43
,2012-02-02 02:00,2,710.5,710.5,710.5,710.5,2
,2012-02-02 02:30,2,710.25,710.25,710,710.25,19
,2012-02-02 03:00,2,709,709,709,709,1
,2012-02-02 04:00,2,703.75,703.75,703.75,703.75,1
,2012-02-02 05:00,2,700.75,700.75,700.5,700.5,7
,2012-02-02 06:30,2,703,703.5,703,703.5,6
,2012-02-02 07:00,2,703,703,703,703,1
,2012-02-02 09:30,2,706.75,710.5,703,707.75,75
,2012-02-02 10:00,2,707.5,711.5,707.25,711.5,43
,2012-02-02 10:30,2,712,712,707.75,710,20
,2012-02-02 11:00,2,710,710,707.5,707.5,8
,2012-02-02 11:30,2,708.5,708.5,705,705.5,13
,2012-02-02 12:00,2,707.5,707.5,707.25,707.25,2
,2012-02-02 12:30,2,709.25,709.5,708.25,709.5,60
,2012-02-02 13:00,2,710,711.25,702.5,707.5,275
,2012-02-02 18:00,3,707.25,708,707.25,708,12
,2012-02-02 19:00,3,706.25,706.5,706.25,706.5,2
,2012-02-02 19:30,3,706,706,706,706,1
,2012-02-02 22:00,3,705,705,705,705,3
,2012-02-03 01:00,3,705,705,705,705,1
,2012-02-03 04:30,3,712,712,712,712,3
,2012-02-03 05:00,3,712.75,712.75,712.75,712.75,3
,2012-02-03 09:30,3,704.5,706.75,699,704,111
,2012-02-03 10:00,3,704,705.75,703.25,704.5,87
,2012-02-03 10:30,3,704.5,708,704.25,706.5,51
,2012-02-03 11:00,3,707.75,708.25,705,705,13
,2012-02-03 11:30,3,705,706.5,704.25,704.75,11
,2012-02-03 12:00,3,705.75,706.5,705.25,706.5,29
,2012-02-03 12:30,3,708,708.5,706.75,707.5,45
,2012-02-03 13:00,3,708.25,708.25,705,705.25,125
,2012-02-05 18:30,6,702,702,702,702,1
,2012-02-05 23:00,6,702,702,702,702,2
,2012-02-06 03:30,6,702.75,702.75,702.75,702.75,3
,2012-02-06 07:00,6,703,703,702.25,702.25,2
,2012-02-06 09:30,6,706,708.25,704,708.25,150
,2012-02-06 10:00,6,708.25,709.25,707.75,709.25,49
,2012-02-06 10:30,6,708.5,708.5,707.75,707.75,4
,2012-02-06 11:00,6,709.5,709.5,708.25,708.25,3
,2012-02-06 11:30,6,708.25,708.25,707.75,708,3
,2012-02-06 12:00,6,708.75,709.5,708.5,709.5,31
,2012-02-06 12:30,6,710.75,710.75,709,709.5,13
,2012-02-06 13:00,6,708.75,709.5,706.5,709.25,34
,2012-02-06 18:00,7,709,709.25,709,709.25,2
,2012-02-06 18:30,7,710,710,710,710,1
,2012-02-06 19:00,7,709.5,709.5,709.5,709.5,1
,2012-02-06 20:00,7,711,711,711,711,1
,2012-02-06 21:30,7,708.25,708.25,708.25,708.25,1
,2012-02-07 02:30,7,707,707,707,707,3
,2012-02-07 03:00,7,706,706,706,706,1
,2012-02-07 05:00,7,705.5,705.5,703.75,703.75,5
,2012-02-07 06:00,7,701,701,701,701,2
,2012-02-07 06:30,7,700.25,700.25,700.25,700.25,3
,2012-02-07 07:00,7,702.25,702.25,702.25,702.25,1
,2012-02-07 09:30,7,701.75,705.25,698,700.75,69
,2012-02-07 10:00,7,699.5,701.25,699.5,701.25,45
,2012-02-07 10:30,7,700.75,702.25,700.5,702.25,51
,2012-02-07 11:00,7,705,707,705,707,7
,2012-02-07 11:30,7,706,708.25,705,708.25,15
,2012-02-07 12:00,7,707,707,704.5,704.5,5
,2012-02-07 12:30,7,705,705,703.75,703.75,6
,2012-02-07 13:00,7,705.75,705.75,698.75,698.75,194
,2012-02-07 18:00,8,699,699,699,699,1
,2012-02-08 01:30,8,703,703,702.75,702.75,8
,2012-02-08 02:00,8,702.75,702.75,702.75,702.75,3
,2012-02-08 02:30,8,703.75,703.75,703.5,703.5,5
,2012-02-08 09:30,8,703.25,705.25,700.25,700.5,56
,2012-02-08 10:00,8,696.5,696.5,694.25,695.25,49
,2012-02-08 10:30,8,694.75,695,691.75,691.75,37
,2012-02-08 11:00,8,689.25,692.75,688.25,692.5,94
,2012-02-08 11:30,8,692.75,695.5,692.75,695.5,41
,2012-02-08 12:00,8,695.5,696,692.5,695.25,233
,2012-02-08 12:30,8,693.25,694.25,693.25,693.75,22
,2012-02-08 13:00,8,695,695,693,694,49
,2012-02-08 18:00,9,693,693,693,693,1
,2012-02-08 20:30,9,695,695,695,695,4
,2012-02-09 02:00,9,696.25,697,696.25,696.5,3
,2012-02-09 03:30,9,697,697.75,697,697.75,2
,2012-02-09 07:00,9,691.75,692.25,691.75,692.25,2
,2012-02-09 09:30,9,690.25,695,690,693.75,136
,2012-02-09 10:00,9,694.25,694.25,688.25,690,116
,2012-02-09 10:30,9,687.5,687.5,681.75,685.5,81
,2012-02-09 11:00,9,685.5,686.25,684,684.25,71
,2012-02-09 11:30,9,683.5,684,683,683.25,38
,2012-02-09 12:00,9,684.5,684.75,678.25,680.75,112
,2012-02-09 12:30,9,681.5,681.75,678.25,678.25,94
,2012-02-09 13:00,9,679.75,688.25,679.75,687.5,153
,2012-02-09 18:00,10,685.5,685.5,684.5,685,50
,2012-02-09 19:00,10,680.25,680.25,679.5,679.5,8
,2012-02-09 20:00,10,680.5,680.5,680.5,680.5,1
,2012-02-09 21:00,10,681,681,681,681,1
,2012-02-10 02:00,10,680,680,680,680,1
,2012-02-10 04:00,10,679.25,679.25,679.25,679.25,1
,2012-02-10 04:30,10,677,677,677,677,1
,2012-02-10 05:00,10,677,677.5,677,677.5,3
,2012-02-10 09:30,10,676.5,679.25,676,678.25,81
,2012-02-10 10:00,10,678,678.5,676.75,676.75,36
,2012-02-10 10:30,10,677.25,677.25,674.75,675,40
,2012-02-10 11:00,10,673.5,673.5,671.75,671.75,4
,2012-02-10 11:30,10,672.5,672.75,672,672.25,50
,2012-02-10 12:00,10,671.5,672.25,670.5,670.75,61
,2012-02-10 12:30,10,671.25,671.25,665,665.25,453
,2012-02-10 13:00,10,665.75,666.5,663.25,664.25,149
,2012-02-12 18:00,13,668.75,668.75,668.75,668.75,1
,2012-02-13 01:00,13,670.25,670.25,670,670,10
,2012-02-13 03:30,13,670.75,670.75,670.25,670.25,11
,2012-02-13 04:00,13,670.75,670.75,670.75,670.75,2
,2012-02-13 06:30,13,673.25,673.25,673.25,673.25,3
,2012-02-13 09:30,13,669.75,672.25,669.5,671.75,81
,2012-02-13 10:00,13,671.5,672.5,671.5,671.75,50
,2012-02-13 10:30,13,670.25,670.5,666.25,666.25,53
,2012-02-13 11:00,13,667,667.75,666.75,667.75,10
,2012-02-13 11:30,13,667,667.5,666.75,667.25,8
,2012-02-13 12:00,13,667.75,667.75,664,664,12
,2012-02-13 12:30,13,665,665.5,665,665.5,5
,2012-02-13 13:00,13,666.75,677,666.75,677,136
,2012-02-13 18:00,14,674.25,674.5,673.5,673.5,6
,2012-02-13 19:30,14,671,671,671,671,1
,2012-02-13 20:00,14,671,671,671,671,6
,2012-02-14 00:00,14,671,671,671,671,120
,2012-02-14 00:30,14,671,671,671,671,49
,2012-02-14 01:00,14,670.25,670.25,670.25,670.25,1
,2012-02-14 02:30,14,668.75,668.75,668.75,668.75,3
,2012-02-14 06:30,14,671.75,671.75,671.75,671.75,4
,2012-02-14 09:30,14,669.5,670.5,668.5,668.75,142
,2012-02-14 10:00,14,668,668.25,664.75,666,75
,2012-02-14 10:30,14,666,671.5,666,669.75,45
,2012-02-14 11:00,14,670.5,670.5,670.5,670.5,5
,2012-02-14 11:30,14,672,673,669.75,669.75,16
,2012-02-14 12:00,14,668,668,666.5,667.25,3
,2012-02-14 12:30,14,667,668.5,667,667.75,5
,2012-02-14 13:00,14,668.75,668.75,666.5,666.5,59
,2012-02-14 18:00,15,667,667,667,667,1
,2012-02-14 19:30,15,667,667,667,667,1
,2012-02-15 02:30,15,671.5,671.5,671.5,671.5,2
,2012-02-15 09:30,15,668.5,671,667.5,668.5,139
,2012-02-15 10:00,15,667.75,670.5,667,669.5,54
,2012-02-15 10:30,15,669,669.75,664,666.25,20
,2012-02-15 11:00,15,665.5,668,665.5,667.25,23
,2012-02-15 11:30,15,667.25,668,665.5,665.5,5
,2012-02-15 12:00,15,665.25,665.25,661,662.75,28
,2012-02-15 12:30,15,661.25,662.25,661,661.75,37
,2012-02-15 13:00,15,661.5,665.5,661.25,664.25,63
,2012-02-15 20:00,16,664.5,664.5,664.5,664.5,1
,2012-02-15 20:30,16,664.75,664.75,664.75,664.75,2
,2012-02-16 02:30,16,661.5,661.5,660.25,660.75,6
,2012-02-16 03:30,16,660,660,659.75,659.75,13
,2012-02-16 06:30,16,664.75,664.75,664.75,664.75,3
,2012-02-16 07:00,16,664.75,664.75,664.75,664.75,1
,2012-02-16 09:30,16,665,666,661.75,662.25,104
,2012-02-16 10:00,16,662,669.5,662,667.5,189
,2012-02-16 10:30,16,668.25,668.25,667,667,67
,2012-02-16 11:00,16,665.75,665.75,665.5,665.5,27
,2012-02-16 11:30,16,665,665,664.25,664.25,9
,2012-02-16 12:00,16,664.5,664.5,664,664,7
,2012-02-16 12:30,16,662.75,663,662.5,663,20
,2012-02-16 13:00,16,664.25,668.5,663,663.5,187
,2012-02-16 18:00,17,664.5,664.75,664.5,664.75,5
,2012-02-16 18:30,17,665,665,665,665,1
,2012-02-16 19:30,17,669.25,669.25,669.25,669.25,1
,2012-02-17 03:30,17,669.25,669.25,669.25,669.25,25
,2012-02-17 04:00,17,670.75,670.75,670.5,670.5,10
,2012-02-17 05:00,17,673.25,673.25,673,673,7
,2012-02-17 05:30,17,673,673,673,673,1
,2012-02-17 06:30,17,673.25,673.25,672.75,673.25,7
,2012-02-17 09:30,17,673,673,670.75,673,278
,2012-02-17 10:00,17,671.5,671.5,670,670,32
,2012-02-17 10:30,17,669.75,671.25,669.5,671,65
,2012-02-17 11:00,17,672,676.25,672,676.25,65
,2012-02-17 11:30,17,676.75,676.75,675,675,3
,2012-02-17 12:00,17,673.5,674.5,673.5,674,15
,2012-02-17 12:30,17,674,675,674,674.5,3
,2012-02-17 13:00,17,676.5,677.25,675.5,676.75,120
,2012-02-20 18:00,21,672.75,672.75,672.75,672.75,3
,2012-02-20 22:00,21,676,676,676,676,1
,2012-02-20 22:30,21,675.75,675.75,675.75,675.75,1
,2012-02-21 01:30,21,675.75,676,675.75,676,3
,2012-02-21 02:00,21,674.75,674.75,674.75,674.75,4
,2012-02-21 04:00,21,673,673,673,673,1
,2012-02-21 04:30,21,673,673,673,673,3
,2012-02-21 05:00,21,672.5,672.5,672.5,672.5,1
,2012-02-21 05:30,21,670.75,670.75,670.75,670.75,2
,2012-02-21 06:30,21,671.75,671.75,671.75,671.75,3
,2012-02-21 09:30,21,671.5,671.5,662.5,662.5,111
,2012-02-21 10:00,21,662,662.25,661,661.5,101
,2012-02-21 10:30,21,661.75,662.25,660.5,660.5,42
,2012-02-21 11:00,21,660.75,660.75,659,659.75,21
,2012-02-21 11:30,21,664,664,661.75,661.75,4
,2012-02-21 12:00,21,662,663.5,662,663.5,11
,2012-02-21 12:30,21,665.25,665.25,664,664.75,13
,2012-02-21 13:00,21,665.75,670.75,665,670.75,126
,2012-02-21 19:00,22,668.25,668.25,668.25,668.25,2
,2012-02-21 20:30,22,668.25,668.25,668.25,668.25,1
,2012-02-22 02:30,22,669.5,669.5,669.5,669.5,3
,2012-02-22 03:00,22,668,668,668,668,1
,2012-02-22 04:00,22,666.25,666.25,666.25,666.25,1
,2012-02-22 04:30,22,666.5,666.5,666.5,666.5,1
,2012-02-22 06:00,22,667.25,667.25,667.25,667.25,4
,2012-02-22 06:30,22,667,667.25,667,667.25,4
,2012-02-22 09:30,22,667.75,671.75,667.5,670.25,40
,2012-02-22 10:00,22,669.5,672,669.5,670.75,24
,2012-02-22 10:30,22,671.25,671.25,670.75,670.75,6
,2012-02-22 11:00,22,672.5,673,671.5,672.25,11
,2012-02-22 11:30,22,673,673.75,673,673.75,2
,2012-02-22 12:00,22,672.75,673,671.25,672,17
,2012-02-22 12:30,22,672.25,672.75,670.75,672.75,15
,2012-02-22 13:00,22,675,680,675,679.25,91
,2012-02-22 18:00,23,677.75,678.5,677.5,678.5,5
,2012-02-22 19:30,23,676.5,676.5,676.5,676.5,2
,2012-02-22 20:00,23,676.5,676.5,676.5,676.5,1
,2012-02-22 23:00,23,675.5,675.5,675.5,675.5,1
,2012-02-23 00:30,23,673.5,673.5,673.5,673.5,1
,2012-02-23 01:00,23,673.5,673.5,673.5,673.5,4
,2012-02-23 01:30,23,672.75,672.75,672.75,672.75,2
,2012-02-23 09:30,23,675,675.25,665.5,667.75,142
,2012-02-23 10:00,23,667.75,668,666.25,668,40
,2012-02-23 10:30,23,669.75,671.5,668,671.25,40
,2012-02-23 11:00,23,670,670,668,668,12
,2012-02-23 11:30,23,668,668.5,666.75,667,82
,2012-02-23 12:00,23,667.25,667.75,666.5,667.25,70
,2012-02-23 12:30,23,669.25,672.75,669.25,672.75,206
,2012-02-23 13:00,23,672.75,674.25,670.25,671.25,209
,2012-02-24 00:00,24,668.5,668.5,668.5,668.5,1
,2012-02-24 09:30,24,667.75,670.5,662.5,663,199
,2012-02-24 10:00,24,662.75,662.75,661,661.25,23
,2012-02-24 10:30,24,662.25,665,662.25,665,66
,2012-02-24 11:00,24,664.75,666.25,664.75,665.25,155
,2012-02-24 11:30,24,665.75,666.5,665.75,666,26
,2012-02-24 12:00,24,666.75,667.5,665.5,666,44
,2012-02-24 12:30,24,666.5,668.75,666.5,667.5,60
,2012-02-24 13:00,24,667,670.25,667,670.25,81
,2012-02-26 18:00,27,669.5,670.25,669.25,669.75,12
,2012-02-26 18:30,27,670.5,670.5,670.5,670.5,1
,2012-02-26 20:00,27,670.5,670.5,670.5,670.5,1
,2012-02-27 01:00,27,669,669,669,669,1
,2012-02-27 02:30,27,667.25,667.25,667.25,667.25,1
,2012-02-27 04:00,27,666.5,666.5,666.5,666.5,1
,2012-02-27 04:30,27,665.75,665.75,665.75,665.75,1
,2012-02-27 05:00,27,665.25,665.5,665.25,665.5,4
,2012-02-27 05:30,27,665.25,665.25,665.25,665.25,1
,2012-02-27 06:00,27,666,666,665.25,665.25,4
,2012-02-27 09:30,27,667.25,668,662,666.75,217
,2012-02-27 10:00,27,667.5,673,667.5,671.75,86
,2012-02-27 10:30,27,672.25,677.25,671.5,676.75,68
,2012-02-27 11:00,27,676.75,676.75,671.75,672.75,40
,2012-02-27 11:30,27,673.25,675.5,672.75,674.75,26
,2012-02-27 12:00,27,676,677,675.25,675.5,17
,2012-02-27 12:30,27,676.25,676.5,675,675.5,19
,2012-02-27 13:00,27,675.75,679.5,675.75,678.75,169
,2012-02-27 20:00,28,677.25,677.25,677.25,677.25,1
,2012-02-27 22:00,28,676,676,676,676,2
,2012-02-27 22:30,28,676,676,676,676,4
,2012-02-27 23:30,28,675,675,675,675,1
,2012-02-28 03:30,28,678,678,678,678,3
,2012-02-28 04:00,28,677.25,677.25,677.25,677.25,5
,2012-02-28 04:30,28,679.5,683,679.5,681.5,13
,2012-02-28 06:00,28,683,684.25,683,684.25,4
,2012-02-28 06:30,28,684.5,685.5,684.25,684.25,19
,2012-02-28 07:00,28,683.5,683.5,683,683,3
,2012-02-28 09:30,28,683.5,685.5,682.5,684.5,286
,2012-02-28 10:00,28,685,686.25,684.25,686.25,112
,2012-02-28 10:30,28,686.25,688.25,685.75,685.75,115
,2012-02-28 11:00,28,686.75,689.5,686.75,688.75,40
,2012-02-28 11:30,28,689,689.5,688.75,689.25,125
,2012-02-28 12:00,28,689.25,692.75,689,690.5,160
,2012-02-28 12:30,28,690,692,688.25,691,106
,2012-02-28 13:00,28,691.25,694,690.25,692.75,270
,2012-02-28 18:00,29,693,693,690.75,691.5,8
,2012-02-28 19:00,29,690.75,690.75,689,689,2
,2012-02-28 20:00,29,691,691,691,691,2
,2012-02-28 20:30,29,690.75,690.75,690.75,690.75,1
,2012-02-28 23:30,29,691.25,691.25,691,691,5
,2012-02-29 00:00,29,691.5,691.5,691.5,691.5,1
,2012-02-29 02:30,29,694,694,694,694,3
,2012-02-29 03:00,29,694,694,694,694,3
,2012-02-29 04:00,29,694.25,694.25,694.25,694.25,1
,2012-02-29 05:00,29,696,696,696,696,5
,2012-02-29 06:30,29,696.5,696.5,696.5,696.5,2
,2012-02-29 07:00,29,696.75,696.75,696.25,696.25,3
,2012-02-29 09:30,29,696.5,697.5,685.5,686.5,376
,2012-02-29 10:00,29,687,690.5,687,689.25,192
,2012-02-29 10:30,29,689,691.5,686.5,690.5,57
,2012-02-29 11:00,29,690.25,695,689.75,694.75,124
,2012-02-29 11:30,29,694.5,694.5,690.5,692.25,110
,2012-02-29 12:00,29,691.75,694.5,691.75,692,104
,2012-02-29 12:30,29,692,695.5,692,694.75,113
,2012-02-29 13:00,29,694,697.5,692.25,696.75,404
,2012-02-29 18:00,1,693.25,693.25,688.5,688.5,6
,2012-02-29 18:30,1,689,689,689,689,9
,2012-02-29 19:00,1,689,689,689,689,3
,2012-02-29 21:00,1,689,689,689,689,6
,2012-03-01 00:30,1,689.25,689.5,688.75,688.75,23
,2012-03-01 01:00,1,689,689,689,689,2
,2012-03-01 01:30,1,689,689,688.75,688.75,8
,2012-03-01 02:00,1,691,691,691,691,1
,2012-03-01 03:30,1,694.25,694.25,694.25,694.25,3
,2012-03-01 04:00,1,692.5,692.5,692,692,8
,2012-03-01 09:30,1,692.5,695.25,689.75,693,216
,2012-03-01 10:00,1,692.75,697.25,692.75,697.25,99
,2012-03-01 10:30,1,696.5,698.25,694.5,695.5,114
,2012-03-01 11:00,1,695.5,700.75,695.5,699.5,63
,2012-03-01 11:30,1,698.5,699,697.5,697.5,19
,2012-03-01 12:00,1,697,698,695.75,698,10
,2012-03-01 12:30,1,697.5,697.75,688.75,691.75,162
,2012-03-01 13:00,1,691.75,694.5,689,689,319
,2012-03-01 18:00,2,688.75,688.75,688.75,688.75,1
,2012-03-01 18:30,2,688,688,688,688,1
,2012-03-01 19:00,2,687.5,687.5,687.5,687.5,1
,2012-03-01 20:00,2,687.75,687.75,687,687,7
,2012-03-01 20:30,2,687,687,687,687,5
,2012-03-01 23:30,2,688.5,688.5,688.5,688.5,1
,2012-03-02 00:00,2,688.25,688.25,688,688,4
,2012-03-02 03:30,2,687.25,687.25,687.25,687.25,1
,2012-03-02 04:00,2,688.5,688.5,688.5,688.5,2
,2012-03-02 05:30,2,688,688,688,688,6
,2012-03-02 06:00,2,688,688,688,688,5
,2012-03-02 06:30,2,688,688,688,688,9
,2012-03-02 07:00,2,687.75,687.75,687.75,687.75,1
,2012-03-02 09:30,2,687.5,687.5,685,687,216
,2012-03-02 10:00,2,686.75,692.75,686.75,692.5,198
,2012-03-02 10:30,2,692.75,693,691,691.5,93
,2012-03-02 11:00,2,691.5,693,691.5,693,76
,2012-03-02 11:30,2,693,693.5,691.5,692,44
,2012-03-02 12:00,2,692,692,689.25,691.75,36
,2012-03-02 12:30,2,691.5,694,691.25,694,59
,2012-03-02 13:00,2,693.75,702.25,692.75,699,503
,2012-03-04 18:00,5,701.25,701.25,701,701,80
,2012-03-04 18:30,5,700.25,700.5,700,700.5,6
,2012-03-04 21:30,5,698.5,698.5,698.5,698.5,1
,2012-03-04 22:30,5,698.5,698.5,698.5,698.5,2
,2012-03-05 00:30,5,698,698,698,698,5
,2012-03-05 01:00,5,698.5,698.5,698.5,698.5,1
,2012-03-05 02:00,5,697.5,697.5,697,697,28
,2012-03-05 02:30,5,696,696.25,696,696.25,8
,2012-03-05 03:00,5,696.25,696.25,694.75,695,25
,2012-03-05 03:30,5,696.25,696.25,696.25,696.25,17
,2012-03-05 05:00,5,697.75,697.75,697.75,697.75,1
,2012-03-05 06:30,5,700,700,700,700,1
,2012-03-05 07:00,5,699.75,699.75,699.25,699.25,21
,2012-03-05 09:30,5,698,702.25,695.5,696,480
,2012-03-05 10:00,5,696.25,700.75,694.25,699,223
,2012-03-05 10:30,5,699,702,698,702,38
,2012-03-05 11:00,5,702.25,702.25,699,699,27
,2012-03-05 11:30,5,699,700.25,698.5,698.5,20
,2012-03-05 12:00,5,697,699.75,696.5,696.5,19
,2012-03-05 12:30,5,698.25,698.25,695.5,696.25,61
,2012-03-05 13:00,5,696.5,699.5,695.25,695.75,402
,2012-03-05 18:00,6,696.5,697,696.5,697,3
,2012-03-05 18:30,6,695.75,695.75,695.75,695.75,2
,2012-03-05 19:00,6,695.75,695.75,694.25,694.25,5
,2012-03-05 19:30,6,692,692,692,692,1
,2012-03-05 20:00,6,692,692,692,692,4
,2012-03-05 21:00,6,691.75,692,691.75,692,5
,2012-03-06 02:00,6,692.5,692.5,692.5,692.5,1
,2012-03-06 03:00,6,691.75,691.75,686.5,686.5,16
,2012-03-06 03:30,6,686.5,686.5,686.5,686.5,1
,2012-03-06 04:00,6,686.5,686.5,685.25,686,6
,2012-03-06 04:30,6,685.5,685.5,685.5,685.5,10
,2012-03-06 05:00,6,685.5,685.75,685.5,685.75,15
,2012-03-06 05:30,6,685.25,685.25,685.25,685.25,4
,2012-03-06 06:00,6,685.5,685.5,684.75,684.75,4
,2012-03-06 09:30,6,683.25,687,680.5,687,422
,2012-03-06 10:00,6,687.75,689.5,687.5,688.25,121
,2012-03-06 10:30,6,688.25,688.5,682.75,683.25,45
,2012-03-06 11:00,6,684.25,684.5,683,683.5,16
,2012-03-06 11:30,6,684.75,687.75,684.5,687.75,17
,2012-03-06 12:00,6,686.25,688.5,686.25,688.5,143
,2012-03-06 12:30,6,689.25,690.25,687.75,687.75,20
,2012-03-06 13:00,6,687.5,688.5,682,683.5,366
,2012-03-06 18:00,7,684.25,684.25,684.25,684.25,1
,2012-03-06 18:30,7,683.75,683.75,683.25,683.75,32
,2012-03-06 21:30,7,684,684,684,684,1
,2012-03-07 01:00,7,683.25,683.25,683.25,683.25,1
,2012-03-07 01:30,7,683.75,683.75,683.75,683.75,3
,2012-03-07 02:00,7,683.75,683.75,683.75,683.75,9
,2012-03-07 02:30,7,682.75,682.75,682.75,682.75,6
,2012-03-07 03:00,7,682.25,682.75,682.25,682.5,8
,2012-03-07 03:30,7,682,682,682,682,1
,2012-03-07 04:00,7,682.75,682.75,682.75,682.75,3
,2012-03-07 04:30,7,683.75,683.75,683.75,683.75,2
,2012-03-07 06:30,7,682.75,682.75,682.75,682.75,1
,2012-03-07 07:00,7,683,683,683,683,3
,2012-03-07 09:30,7,680.25,685,679.75,683,281
,2012-03-07 10:00,7,683,683,672.75,674.25,207
,2012-03-07 10:30,7,674,674,671,673.25,98
,2012-03-07 11:00,7,672.75,673,670.25,671.75,373
,2012-03-07 11:30,7,671.5,672.5,671.25,671.75,152
,2012-03-07 12:00,7,671.75,672,671.25,671.25,138
,2012-03-07 12:30,7,672.25,672.25,667,668.25,223
,2012-03-07 13:00,7,668.75,669.5,667.25,667.75,218
,2012-03-07 18:00,8,669.75,669.75,669.75,669.75,5
,2012-03-07 19:00,8,670,670,670,670,2
,2012-03-07 19:30,8,671,671,671,671,20
,2012-03-07 21:00,8,671.5,671.5,671.5,671.5,14
,2012-03-07 21:30,8,671.5,672,671.5,672,7
,2012-03-07 22:00,8,672,672,672,672,26
,2012-03-07 23:30,8,672.5,672.5,672.5,672.5,1
,2012-03-08 00:30,8,672,672,671.75,671.75,4
,2012-03-08 01:00,8,672.25,672.25,672.25,672.25,3
,2012-03-08 01:30,8,671.75,671.75,671.75,671.75,4
,2012-03-08 04:30,8,675,675,675,675,1
,2012-03-08 05:00,8,675.25,675.5,675.25,675.5,4
,2012-03-08 06:00,8,676,676,676,676,1
,2012-03-08 09:30,8,674.25,675.25,669.25,669.75,246
,2012-03-08 10:00,8,669.75,670.75,666,667.25,111
,2012-03-08 10:30,8,667,668,663.5,664,40
,2012-03-08 11:00,8,663.75,664.75,663.5,664.75,38
,2012-03-08 11:30,8,664,665.25,663.75,665.25,105
,2012-03-08 12:00,8,666,666.75,665,665,36
,2012-03-08 12:30,8,665.25,665.5,664.25,664.25,21
,2012-03-08 13:00,8,664.25,665.25,662.75,663.25,308
,2012-03-09 00:30,9,667,667,667,667,1
,2012-03-09 01:00,9,667.5,667.5,667.5,667.5,1
,2012-03-09 02:30,9,667.75,667.75,667.75,667.75,2
,2012-03-09 03:00,9,668,668.5,668,668.5,2
,2012-03-09 05:30,9,667.5,667.5,667.5,667.5,1
,2012-03-09 07:00,9,667.75,667.75,667.75,667.75,3
,2012-03-09 09:30,9,667,674,662.5,672.5,601
,2012-03-09 10:00,9,672,676.75,671.25,671.25,225
,2012-03-09 10:30,9,670.5,674.5,667.75,673.5,54
,2012-03-09 11:00,9,675,675.5,669.25,670.75,51
,2012-03-09 11:30,9,670.25,672,669.75,669.75,68
,2012-03-09 12:00,9,669.25,670.5,666.75,668.25,67
,2012-03-09 12:30,9,666.75,669.5,666,668.25,28
,2012-03-09 13:00,9,668,672.5,668,669.5,144
,2012-03-11 18:00,12,668.75,668.75,666,666,8
,2012-03-11 21:00,12,667,667,667,667,1
,2012-03-12 04:00,12,668.75,670,668.75,670,4
,2012-03-12 05:00,12,670.5,671,670.5,671,19
,2012-03-12 07:00,12,669.25,669.25,669.25,669.25,2
,2012-03-12 09:30,12,667.5,679,667.25,677.25,192
,2012-03-12 10:00,12,677.25,678,674.75,676,243
,2012-03-12 10:30,12,676.5,677.5,676,677,70
,2012-03-12 11:00,12,677,679,677,677.5,37
,2012-03-12 11:30,12,677.25,679.25,677.25,679,28
,2012-03-12 12:00,12,679,679,675.5,675.75,38
,2012-03-12 12:30,12,675.25,675.5,674.25,674.25,17
,2012-03-12 13:00,12,675,677.25,674.25,676,290
,2012-03-12 18:00,13,675.5,675.5,675.5,675.5,1
,2012-03-12 18:30,13,676,676,675.75,675.75,4
,2012-03-12 20:30,13,677,677,677,677,5
,2012-03-13 03:00,13,679.75,679.75,679.75,679.75,2
,2012-03-13 04:00,13,681.5,681.5,681.5,681.5,3
,2012-03-13 04:30,13,680.25,680.25,680.25,680.25,1
,2012-03-13 05:00,13,679.5,679.5,679.5,679.5,1
,2012-03-13 05:30,13,679.75,679.75,679.25,679.25,8
,2012-03-13 06:00,13,680,680.75,680,680.75,11
,2012-03-13 07:00,13,679.5,679.5,679.5,679.5,5
,2012-03-13 09:30,13,677.5,680,671.75,672.5,391
,2012-03-13 10:00,13,672,676.75,671.5,675.25,67
,2012-03-13 10:30,13,675.75,676.75,671.5,673.5,102
,2012-03-13 11:00,13,673.75,673.75,672.5,673,253
,2012-03-13 11:30,13,672.75,675,672.75,673.25,83
,2012-03-13 12:00,13,673,673.5,671.5,672.25,49
,2012-03-13 12:30,13,672.5,673,672.25,672.25,7
,2012-03-13 13:00,13,673.5,674.75,671.75,673.5,333
,2012-03-13 18:00,14,675,675,675,675,1
,2012-03-13 19:00,14,673.5,673.5,673.5,673.5,1
,2012-03-13 19:30,14,673.75,673.75,673.5,673.75,5
,2012-03-13 22:00,14,674,674,674,674,1
,2012-03-13 22:30,14,674,674,674,674,1
,2012-03-14 01:00,14,671.75,671.75,671.75,671.75,1
,2012-03-14 02:30,14,670.5,670.5,670.25,670.25,2
,2012-03-14 03:30,14,669.5,669.5,669.5,669.5,2
,2012-03-14 04:30,14,669.5,669.5,667.75,667.75,18
,2012-03-14 05:00,14,669.25,670.5,669.25,670.5,7
,2012-03-14 06:30,14,668.75,669.5,668.5,669.5,9
,2012-03-14 09:30,14,673.75,673.75,670.75,671.5,326
,2012-03-14 10:00,14,671.5,672,668,670.75,98
,2012-03-14 10:30,14,671.75,671.75,670.25,671.5,39
,2012-03-14 11:00,14,672,674.5,672,673.75,25
,2012-03-14 11:30,14,673.25,675,673.25,673.75,24
,2012-03-14 12:00,14,674.75,676.75,673.75,674.25,29
,2012-03-14 12:30,14,673.5,674,669.5,670.5,66
,2012-03-14 13:00,14,668.75,671.5,667.25,671.5,408
,2012-03-14 18:00,15,670,672,670,672,22
,2012-03-15 00:00,15,670.75,670.75,670.75,670.75,1
,2012-03-15 03:00,15,673.75,673.75,673.75,673.75,1
,2012-03-15 03:30,15,673.25,673.25,673.25,673.25,4
,2012-03-15 05:00,15,671.5,671.5,671.5,671.5,2
,2012-03-15 06:00,15,671.75,671.75,671.75,671.75,4
,2012-03-15 06:30,15,672.75,672.75,672.75,672.75,4
,2012-03-15 09:30,15,675,688.5,673.25,684.25,447
,2012-03-15 10:00,15,684.25,687,680,680.5,310
,2012-03-15 10:30,15,680,683,674.25,674.25,88
,2012-03-15 11:00,15,675.5,682.75,674.5,681,67
,2012-03-15 11:30,15,680.5,683,680.5,681.5,22
,2012-03-15 12:00,15,681.75,683,680.25,683,48
,2012-03-15 12:30,15,683.5,683.5,682,683.5,41
,2012-03-15 13:00,15,683.75,686.75,683.75,685.25,215
,2012-03-15 18:00,16,685,686,685,686,3
,2012-03-15 18:30,16,686,686,686,686,1
,2012-03-15 22:00,16,686,686,686,686,5
,2012-03-16 00:30,16,683.75,683.75,683.75,683.75,1
,2012-03-16 01:30,16,685,685,685,685,1
,2012-03-16 02:30,16,683.25,683.25,683.25,683.25,3
,2012-03-16 04:30,16,683.25,683.25,682.75,682.75,2
,2012-03-16 07:00,16,683.25,683.25,683.25,683.25,4
,2012-03-16 09:30,16,682.75,690.75,681.75,687,203
,2012-03-16 10:00,16,687,688.75,679.75,682.5,71
,2012-03-16 10:30,16,682.25,684.75,681.5,684.5,16
,2012-03-16 11:00,16,684,686.5,684,686.5,9
,2012-03-16 11:30,16,686.5,686.5,684,684,12
,2012-03-16 12:00,16,682.75,685.75,682.75,684,15
,2012-03-16 12:30,16,683.25,686.5,683.25,686.5,19
,2012-03-16 13:00,16,686,690.75,686,690.75,79
,2012-03-18 18:00,19,688,693.5,687.25,693.5,18
,2012-03-18 19:30,19,693,693,693,693,4
,2012-03-18 20:30,19,692,692,691.75,691.75,5
,2012-03-18 22:00,19,691.5,691.5,691.5,691.5,1
,2012-03-19 00:30,19,691.5,691.5,691.25,691.25,5
,2012-03-19 02:30,19,690.75,690.75,689,689,13
,2012-03-19 03:00,19,688.75,689,685.75,685.75,23
,2012-03-19 04:00,19,684,685.25,683.25,685.25,5
,2012-03-19 04:30,19,685.75,685.75,685.75,685.75,2
,2012-03-19 05:00,19,684.25,684.25,682.25,682.25,7
,2012-03-19 06:30,19,682.75,682.75,682.75,682.75,2
,2012-03-19 07:00,19,683.5,683.5,683.5,683.5,1
,2012-03-19 09:30,19,683.5,683.5,674,681.25,334
,2012-03-19 10:00,19,681,683.75,678.75,683.75,57
,2012-03-19 10:30,19,683.25,683.75,681,683.75,78
,2012-03-19 11:00,19,681,681,679,680.5,55
,2012-03-19 11:30,19,680.75,680.75,679.25,680.25,28
,2012-03-19 12:00,19,679.25,684,678.5,683.25,100
,2012-03-19 12:30,19,682.5,682.5,679.5,681,75
,2012-03-19 13:00,19,680.75,682.5,676,676.75,220
,2012-03-19 18:00,20,676.75,676.75,676.75,676.75,11
,2012-03-19 20:00,20,674.25,674.25,674,674,11
,2012-03-19 21:00,20,668.75,668.75,668.75,668.75,1
,2012-03-19 23:00,20,670.75,670.75,670.75,670.75,2
,2012-03-20 01:00,20,671.5,671.5,671.5,671.5,1
,2012-03-20 01:30,20,672.25,672.25,672.25,672.25,1
,2012-03-20 04:00,20,671.5,671.5,671.5,671.5,22
,2012-03-20 04:30,20,668,668,668,668,3
,2012-03-20 05:00,20,668,668.25,667.5,667.5,6
,2012-03-20 06:30,20,670,670,669.5,669.5,2
,2012-03-20 07:00,20,669.5,669.5,669.5,669.5,13
,2012-03-20 09:30,20,668.75,669.5,665,666,317
,2012-03-20 10:00,20,666.25,670.5,665.25,669.75,138
,2012-03-20 10:30,20,669.25,670.75,667.75,667.75,56
,2012-03-20 11:00,20,667.75,671,667.75,671,7
,2012-03-20 11:30,20,671.5,672.25,669.75,670.25,86
,2012-03-20 12:00,20,670.5,670.5,667,667,136
,2012-03-20 12:30,20,666.25,668.5,665.25,668.5,195
,2012-03-20 13:00,20,667.5,668,666,667.25,102
,2012-03-20 18:00,21,667,667,667,667,1
,2012-03-21 01:30,21,668.75,668.75,668.75,668.75,1
,2012-03-21 02:00,21,669,669,669,669,1
,2012-03-21 02:30,21,668.5,668.5,668.5,668.5,1
,2012-03-21 03:30,21,668.5,668.5,668.5,668.5,1
,2012-03-21 04:00,21,669,669,667,667,2
,2012-03-21 04:30,21,666.75,666.75,666.75,666.75,9
,2012-03-21 05:00,21,666.75,666.75,666.75,666.75,1
,2012-03-21 05:30,21,665.75,665.75,663.5,663.5,18
,2012-03-21 09:30,21,666.25,670.25,665.75,670,220
,2012-03-21 10:00,21,669.75,671,669.25,669.25,35
,2012-03-21 10:30,21,669,669,666.75,666.75,52
,2012-03-21 11:00,21,667,668.5,666,666,19
,2012-03-21 11:30,21,666.25,666.75,666.25,666.75,22
,2012-03-21 12:00,21,667.5,668.5,664.25,665.5,44
,2012-03-21 12:30,21,665.75,665.75,664,664.5,32
,2012-03-21 13:00,21,664.5,664.75,660.5,661,190
,2012-03-21 18:00,22,662.5,666.25,662.5,666.25,12
,2012-03-21 19:00,22,665.25,665.25,665.25,665.25,1
,2012-03-21 22:00,22,663.5,663.5,663.5,663.5,1
,2012-03-21 23:00,22,665.5,665.5,665.5,665.5,2
,2012-03-21 23:30,22,665.5,665.5,665,665,14
,2012-03-22 02:00,22,662.25,662.25,662.25,662.25,11
,2012-03-22 03:30,22,661.25,661.25,660.5,660.5,7
,2012-03-22 04:00,22,660.25,660.25,660.25,660.25,1
,2012-03-22 04:30,22,660.25,660.25,659.25,659.25,55
,2012-03-22 06:30,22,658.25,660.5,658.25,660.5,14
,2012-03-22 07:00,22,661.25,661.25,661.25,661.25,1
,2012-03-22 09:30,22,659.75,660.75,657.5,660.5,229
,2012-03-22 10:00,22,660.25,661.25,658.75,659.75,93
,2012-03-22 10:30,22,659.25,659.75,658.75,659.75,39
,2012-03-22 11:00,22,659.5,661,659,660.25,112
,2012-03-22 11:30,22,660.25,666.25,659.75,666.25,281
,2012-03-22 12:00,22,666.25,668,665,667,29
,2012-03-22 12:30,22,668.5,668.5,665.5,665.5,8
,2012-03-22 13:00,22,665.25,671.5,665.25,671.25,125
,2012-03-22 19:30,23,674,674,674,674,1
,2012-03-23 03:00,23,673.25,673.25,673.25,673.25,1
,2012-03-23 06:30,23,673.5,673.5,673.5,673.5,2
,2012-03-23 09:30,23,673,676,671.25,672.75,317
,2012-03-23 10:00,23,674,674.5,672.5,674,46
,2012-03-23 10:30,23,675,675.75,673.5,675.5,67
,2012-03-23 11:00,23,675,675.5,675,675.5,44
,2012-03-23 11:30,23,675.25,677.5,675,677.25,80
,2012-03-23 12:00,23,676.75,677.75,675.25,676.25,144
,2012-03-23 12:30,23,676.75,676.75,674,675.25,168
,2012-03-23 13:00,23,675,679.75,674.5,679.5,196
,2012-03-25 18:00,26,679,680,677,677,5
,2012-03-25 18:30,26,675.75,675.75,675,675,7
,2012-03-25 19:00,26,675,675,675,675,1
,2012-03-26 01:00,26,676.75,677,676.75,677,12
,2012-03-26 01:30,26,676.5,676.5,676.5,676.5,12
,2012-03-26 03:00,26,676.75,676.75,676.75,676.75,1
,2012-03-26 03:30,26,676,676,676,676,2
,2012-03-26 04:00,26,677.75,677.75,677.75,677.75,4
,2012-03-26 04:30,26,677.75,678.25,677.75,678,13
,2012-03-26 05:00,26,678.25,678.5,678.25,678.5,5
,2012-03-26 06:00,26,678.75,679.25,678.75,679.25,6
,2012-03-26 06:30,26,679,679,679,679,3
,2012-03-26 09:30,26,680.75,692.25,680.25,690.75,838
,2012-03-26 10:00,26,691,694.25,690.75,692.5,462
,2012-03-26 10:30,26,693,693.75,691,691.75,77
,2012-03-26 11:00,26,692,693.25,691.5,693.25,145
,2012-03-26 11:30,26,693,693,685.75,686.5,140
,2012-03-26 12:00,26,686,690,686,688.25,105
,2012-03-26 12:30,26,688,688,682.75,684.5,171
,2012-03-26 13:00,26,685,687.75,681.75,685.75,352
,2012-03-26 18:00,27,685,685,685,685,1
,2012-03-26 19:30,27,686,686,686,686,1
,2012-03-26 21:30,27,686.5,686.5,686.5,686.5,1
,2012-03-26 23:00,27,685.25,685.25,685.25,685.25,7
,2012-03-26 23:30,27,685.25,685.25,685,685,3
,2012-03-27 00:30,27,685.25,685.25,685.25,685.25,3
,2012-03-27 01:00,27,685.25,685.25,685.25,685.25,2
,2012-03-27 01:30,27,685.25,685.25,685.25,685.25,20
,2012-03-27 03:00,27,685.5,685.75,685.5,685.75,15
,2012-03-27 05:30,27,686.75,686.75,686,686,3
,2012-03-27 06:00,27,687,687,687,687,1
,2012-03-27 07:00,27,687.25,687.25,687.25,687.25,10
,2012-03-27 09:30,27,685.75,685.75,678.25,680.5,215
,2012-03-27 10:00,27,681.25,689.5,681,686.25,114
,2012-03-27 10:30,27,686.5,687.5,685,685,100
,2012-03-27 11:00,27,684.75,685.25,682.25,682.25,49
,2012-03-27 11:30,27,681,681,675.25,676.5,44
,2012-03-27 12:00,27,676.75,677.25,676.25,676.25,18
,2012-03-27 12:30,27,676.25,676.25,671.5,673,322
,2012-03-27 13:00,27,673,673,668.75,668.75,186
,2012-03-27 18:00,28,668.5,668.5,668.5,668.5,3
,2012-03-27 22:00,28,671.75,671.75,671.75,671.75,1
,2012-03-27 23:00,28,672,672.25,672,672.25,4
,2012-03-28 01:30,28,670.75,670.75,670.75,670.75,1
,2012-03-28 02:00,28,670,670.25,670,670,26
,2012-03-28 02:30,28,670,670.5,669.75,670.5,35
,2012-03-28 03:00,28,670.5,670.5,670.5,670.5,1
,2012-03-28 03:30,28,671,671.5,671,671.5,3
,2012-03-28 04:00,28,671.75,672,671.5,672,9
,2012-03-28 04:30,28,672,672.5,672,672.5,7
,2012-03-28 05:30,28,673.25,673.25,673.25,673.25,1
,2012-03-28 06:00,28,674,674,674,674,121
,2012-03-28 06:30,28,674,675,674,675,34
,2012-03-28 09:30,28,674,674.25,666,667,206
,2012-03-28 10:00,28,667,667.5,665.5,666.25,29
,2012-03-28 10:30,28,665.5,666,663.25,664,104
,2012-03-28 11:00,28,663.5,665.25,661.75,663.75,112
,2012-03-28 11:30,28,663.75,664.25,662,663,218
,2012-03-28 12:00,28,663,665.5,662.75,664,36
,2012-03-28 12:30,28,663,663.25,661.5,662,29
,2012-03-28 13:00,28,661.5,661.5,659.25,660.5,154
,2012-03-28 18:00,29,663,663,661.5,662,10
,2012-03-28 23:00,29,662.75,662.75,662.75,662.75,2
,2012-03-29 02:00,29,662.25,662.25,662.25,662.25,1
,2012-03-29 03:30,29,660.75,660.75,660.5,660.5,4
,2012-03-29 04:00,29,660.25,660.25,660.25,660.25,10
,2012-03-29 04:30,29,660.25,660.25,660.25,660.25,80
,2012-03-29 05:00,29,660.25,660.5,660.25,660.25,86
,2012-03-29 06:30,29,659,659.5,659,659.5,6
,2012-03-29 07:00,29,658.5,658.5,658.25,658.25,2
,2012-03-29 09:30,29,660,660,651.25,654.25,988
,2012-03-29 10:00,29,653.75,656,652,652,198
,2012-03-29 10:30,29,652,654.5,650.25,651.5,180
,2012-03-29 11:00,29,651.5,652,649.25,649.5,183
,2012-03-29 11:30,29,649.25,649.25,647.25,649,239
,2012-03-29 12:00,29,649,649.75,647.25,647.75,130
,2012-03-29 12:30,29,649,649.25,646.5,647.25,176
,2012-03-29 13:00,29,647,648.25,643,644.25,242
,2012-03-29 18:00,30,644.5,649,644.5,648.25,95
,2012-03-29 18:30,30,647.75,648,647.5,648,9
,2012-03-29 20:30,30,647.75,647.75,646.75,646.75,3
,2012-03-29 22:00,30,646.75,646.75,646.75,646.75,3
,2012-03-29 22:30,30,647,647,647,647,8
,2012-03-29 23:00,30,646.75,646.75,646.5,646.5,110
,2012-03-29 23:30,30,646.5,646.5,646,646,37
,2012-03-30 00:00,30,646.25,646.5,646,646,14
,2012-03-30 00:30,30,646.5,646.5,646,646,9
,2012-03-30 01:00,30,646,646.75,646,646.5,47
,2012-03-30 02:30,30,645.25,645.25,645.25,645.25,2
,2012-03-30 03:00,30,645.25,645.25,645.25,645.25,33
,2012-03-30 03:30,30,645.25,645.5,645.25,645.25,125
,2012-03-30 04:30,30,645.25,646.25,645.25,645.75,25
,2012-03-30 05:00,30,645.75,646,645.75,646,5
,2012-03-30 05:30,30,646,646.25,646,646.25,4
,2012-03-30 06:00,30,646.25,646.25,646.25,646.25,1
,2012-03-30 06:30,30,645.75,645.75,645.75,645.75,1
,2012-03-30 07:00,30,645.5,645.5,645.25,645.25,2
,2012-03-30 09:30,30,657.5,678.5,657.5,664.75,355
,2012-03-30 10:00,30,668.5,675.5,668.5,674.75,88
,2012-03-30 10:30,30,674.75,674.75,670,674,61
,2012-03-30 11:00,30,675,695.5,675,685.75,403
,2012-03-30 11:30,30,686,688.75,683.75,684.5,186
,2012-03-30 12:00,30,684.75,687.5,684.75,685.25,75
,2012-03-30 12:30,30,685.5,688.75,685,688,193
,2012-03-30 13:00,30,687.5,691.75,685.5,688.5,656
,2012-04-01 18:00,2,691.25,694.25,688.5,690,362
,2012-04-01 18:30,2,690,690.75,690,690.25,23
,2012-04-01 19:00,2,689.5,689.5,689.5,689.5,1
,2012-04-01 20:30,2,689.5,689.5,688.75,688.75,27
,2012-04-01 21:00,2,688.75,688.75,688.25,688.25,14
,2012-04-01 21:30,2,688.25,688.25,686,686,9
,2012-04-01 22:00,2,685,685,685,685,3
,2012-04-01 22:30,2,684,684,683,683,8
,2012-04-01 23:00,2,683,683,683,683,6
,2012-04-01 23:30,2,682.5,682.5,682,682.25,6
,2012-04-02 00:00,2,681.75,682,681.75,681.75,33
,2012-04-02 00:30,2,682,682,681.5,681.5,4
,2012-04-02 01:00,2,682,682,681.5,681.5,6
,2012-04-02 01:30,2,680.75,681,680.75,681,6
,2012-04-02 02:00,2,680.75,680.75,680.75,680.75,2
,2012-04-02 02:30,2,683,683,683,683,29
,2012-04-02 03:00,2,683,686.25,683,686.25,49
,2012-04-02 03:30,2,686.5,686.5,686.5,686.5,15
,2012-04-02 04:30,2,685,685,683.25,683.5,6
,2012-04-02 06:30,2,683,683,680.75,680.75,8
,2012-04-02 07:00,2,681.25,681.25,680.75,680.75,4
,2012-04-02 09:30,2,681.5,686.25,676.5,677.75,519
,2012-04-02 10:00,2,678.25,680.75,678.25,680.75,149
,2012-04-02 10:30,2,680.75,682,679.25,679.25,162
,2012-04-02 11:00,2,679,680.25,678.5,679.25,52
,2012-04-02 11:30,2,680.75,680.75,678.25,678.75,36
,2012-04-02 12:00,2,678.75,681.5,678.25,681,152
,2012-04-02 12:30,2,680,680,677.25,679,47
,2012-04-02 13:00,2,678.5,686.5,677,686,597
,2012-04-02 18:30,3,681.5,681.5,681.5,681.5,1
,2012-04-02 19:00,3,680.75,680.75,680.75,680.75,1
,2012-04-02 21:00,3,680,680,680,680,1
,2012-04-02 22:30,3,680.75,680.75,680.5,680.5,7
,2012-04-02 23:30,3,680.5,680.5,680.5,680.5,20
,2012-04-03 00:00,3,680.5,680.5,680.5,680.5,1
,2012-04-03 00:30,3,680.5,680.5,680.5,680.5,35
,2012-04-03 01:00,3,680.5,680.5,680.5,680.5,33
,2012-04-03 01:30,3,680,680,680,680,22
,2012-04-03 02:00,3,680,680,679.75,680,27
,2012-04-03 02:30,3,679.25,679.25,677.75,678,94
,2012-04-03 03:00,3,677.75,677.75,677,677,9
,2012-04-03 03:30,3,676.5,676.5,675,675,207
,2012-04-03 04:00,3,675,675,674.75,674.75,62
,2012-04-03 04:30,3,674.75,675,674.75,675,63
,2012-04-03 05:00,3,676,676,676,676,15
,2012-04-03 06:30,3,676.5,677.25,676.25,677.25,24
,2012-04-03 09:30,3,674.5,680,674.25,679.25,144
,2012-04-03 10:00,3,680,682.5,678.5,681.5,262
,2012-04-03 10:30,3,681,681.5,679,681.5,188
,2012-04-03 11:00,3,679.75,683.75,679.75,682.5,37
,2012-04-03 11:30,3,681.25,682.75,679.25,679.5,59
,2012-04-03 12:00,3,678,683.75,678,683.25,82
,2012-04-03 12:30,3,682.75,684,681.5,682,462
,2012-04-03 13:00,3,682,684.5,681,684.5,201
,2012-04-03 18:00,4,684,684,683.5,683.5,5
,2012-04-03 19:30,4,681.5,681.5,681.5,681.5,2
,2012-04-03 20:00,4,681.75,681.75,681.75,681.75,2
,2012-04-03 21:00,4,680.5,680.5,678.75,679.5,113
,2012-04-03 21:30,4,679.5,679.75,679.5,679.75,11
,2012-04-03 22:00,4,680.25,680.25,680.25,680.25,15
,2012-04-03 22:30,4,680.25,680.25,680.25,680.25,1
,2012-04-03 23:00,4,680,680,679.25,679.25,33
,2012-04-04 00:00,4,680,680.25,680,680,18
,2012-04-04 01:00,4,679,679,679,679,3
,2012-04-04 01:30,4,678.5,678.5,678.5,678.5,55
,2012-04-04 02:00,4,678.75,678.75,678.25,678.25,5
,2012-04-04 03:00,4,676.75,677.25,676.75,677.25,13
,2012-04-04 03:30,4,676.75,676.75,676,676,17
,2012-04-04 04:00,4,676,676,675,675,44
,2012-04-04 04:30,4,675,675,674.75,674.75,60
,2012-04-04 05:00,4,674.75,675,674.75,675,70
,2012-04-04 05:30,4,675,675,674.25,674.25,21
,2012-04-04 06:00,4,674.25,674.25,674,674,81
,2012-04-04 06:30,4,674,674.25,674,674,99
,2012-04-04 09:30,4,669.5,675.75,669,674.5,306
,2012-04-04 10:00,4,675,675.5,670.5,670.5,77
,2012-04-04 10:30,4,670,673.25,668.5,673,86
,2012-04-04 11:00,4,673.25,673.25,671.5,671.75,30
,2012-04-04 11:30,4,671.75,671.75,671,671,65
,2012-04-04 12:00,4,671.5,671.5,665,665,96
,2012-04-04 12:30,4,665.25,665.5,662.75,662.75,278
,2012-04-04 13:00,4,663.75,664.75,660.75,664.5,295
,2012-04-04 18:00,5,665,665.5,665,665.5,3
,2012-04-04 20:00,5,663.5,663.5,663.5,663.5,1
,2012-04-04 20:30,5,663.5,663.5,663.5,663.5,1
,2012-04-04 22:00,5,664,664.25,664,664.25,2
,2012-04-04 23:30,5,664.25,664.25,664.25,664.25,1
,2012-04-05 00:00,5,664.5,664.5,664.5,664.5,23
,2012-04-05 00:30,5,664.5,664.5,664,664,25
,2012-04-05 01:00,5,664.25,664.25,664.25,664.25,5
,2012-04-05 01:30,5,664.25,664.25,664.25,664.25,2
,2012-04-05 02:00,5,664.25,664.25,664.25,664.25,14
,2012-04-05 02:30,5,664.25,664.25,664.25,664.25,5
,2012-04-05 03:00,5,664.25,664.25,664.25,664.25,1
,2012-04-05 03:30,5,662.75,662.75,661.75,661.75,70
,2012-04-05 04:00,5,661.5,662.25,661.5,662.25,56
,2012-04-05 04:30,5,661,661,660.75,660.75,2
,2012-04-05 05:00,5,660.5,660.75,659.5,660.75,26
,2012-04-05 05:30,5,660,660,660,660,57
,2012-04-05 06:00,5,660,661.75,659.5,661.75,63
,2012-04-05 09:30,5,663.5,671.5,661,661.5,1383
,2012-04-05 10:00,5,661.5,663.25,657.5,662.75,987
,2012-04-05 10:30,5,663.5,669,662.75,668.75,69
,2012-04-05 11:00,5,668.75,668.75,663.75,663.75,12
,2012-04-05 11:30,5,663.75,665,661.75,662.75,70
,2012-04-05 12:00,5,664.5,666.25,663.5,666.25,6
,2012-04-05 12:30,5,665.25,665.25,662.75,663.5,55
,2012-04-05 13:00,5,662.5,662.75,658.5,658.75,222
,2012-04-08 18:00,9,656.75,662.25,656.75,662,124
,2012-04-08 18:30,9,663,663,663,663,9
,2012-04-08 19:30,9,663,663,663,663,7
,2012-04-08 20:00,9,663,663,662,662,27
,2012-04-08 21:00,9,662,662,662,662,1
,2012-04-08 23:00,9,662.25,662.25,662.25,662.25,1
,2012-04-09 00:30,9,661.75,661.75,661.75,661.75,1
,2012-04-09 01:00,9,661.5,661.5,661.5,661.5,1
,2012-04-09 01:30,9,661.25,661.25,661,661,28
,2012-04-09 04:30,9,659,659,659,659,41
,2012-04-09 05:00,9,659,659.5,659,659.5,57
,2012-04-09 05:30,9,660,660,660,660,6
,2012-04-09 06:00,9,660,660,660,660,22
,2012-04-09 06:30,9,660.5,660.5,660.5,660.5,1
,2012-04-09 07:00,9,660,660,659.75,660,42
,2012-04-09 09:30,9,658.75,664.75,658.75,663.75,1157
,2012-04-09 10:00,9,663.5,664.25,658,658.5,442
,2012-04-09 10:30,9,659,663.5,659,661.75,407
,2012-04-09 11:00,9,661.25,665.5,661,665.5,112
,2012-04-09 11:30,9,667,668.5,667,668,264
,2012-04-09 12:00,9,667.75,667.75,664.75,666.25,734
,2012-04-09 12:30,9,666.25,669,665.5,668.5,481
,2012-04-09 13:00,9,666.75,667.5,662.5,664.25,383
,2012-04-09 18:00,10,662.75,662.75,662,662,2
,2012-04-09 19:00,10,663,663,663,663,1
,2012-04-10 02:30,10,663.5,663.5,663.5,663.5,1
,2012-04-10 03:00,10,664.5,664.75,664.5,664.75,5
,2012-04-10 03:30,10,665,665,665,665,1
,2012-04-10 04:00,10,665.5,665.5,665.5,665.5,1
,2012-04-10 04:30,10,665.25,665.5,665.25,665.5,25
,2012-04-10 05:00,10,665.5,666.5,665.5,666.5,15
,2012-04-10 05:30,10,667.75,667.75,667.75,667.75,9
,2012-04-10 06:00,10,667.75,667.75,666.75,667.25,41
,2012-04-10 06:30,10,667,668,667,668,8
,2012-04-10 07:00,10,668,668.25,667,668.25,10
,2012-04-10 09:30,10,665.75,665.75,659,665,410
,2012-04-10 10:00,10,664.75,668,664,665.5,200
,2012-04-10 10:30,10,665.5,671.25,662.5,662.5,422
,2012-04-10 11:00,10,662.75,662.75,652.25,655,238
,2012-04-10 11:30,10,654.5,655.75,652,653.75,124
,2012-04-10 12:00,10,654.25,654.25,645.25,648.5,133
,2012-04-10 12:30,10,648.25,649.75,647.5,649.25,83
,2012-04-10 13:00,10,648.75,649.25,647.5,647.75,249
,2012-04-10 18:00,11,649.75,649.75,647.25,647.25,12
,2012-04-10 18:30,11,647.25,647.25,647.25,647.25,1
,2012-04-10 19:30,11,646,646,645.25,645.25,10
,2012-04-10 20:00,11,645,645.25,643.75,643.75,13
,2012-04-10 23:30,11,648.75,648.75,648.75,648.75,1
,2012-04-11 00:00,11,650,650,650,650,4
,2012-04-11 01:30,11,650,650,650,650,3
,2012-04-11 02:00,11,650,650.25,649.75,650.25,46
,2012-04-11 02:30,11,651,651.75,651,651.75,88
,2012-04-11 03:00,11,651.5,651.5,651.5,651.5,41
,2012-04-11 04:00,11,652.75,653,652.75,652.75,7
,2012-04-11 05:00,11,653.25,654,653.25,654,6
,2012-04-11 06:00,11,654.25,656.5,654.25,655.5,9
,2012-04-11 06:30,11,655.5,655.5,655.5,655.5,5
,2012-04-11 07:00,11,655.25,655.25,654,654,3
,2012-04-11 09:30,11,653,653.5,648.5,651.5,241
,2012-04-11 10:00,11,648.75,651.25,648.5,650.25,53
,2012-04-11 10:30,11,649.25,649.75,648.25,648.25,22
,2012-04-11 11:00,11,649.75,654.25,649.75,650.75,73
,2012-04-11 11:30,11,650.75,652.25,650,651.5,86
,2012-04-11 12:00,11,651.25,653.25,650.75,651.5,128
,2012-04-11 12:30,11,651.5,653.25,650.75,652.5,104
,2012-04-11 13:00,11,651.25,652,649.25,651,206
,2012-04-11 18:00,12,650.5,651,650.5,651,21
,2012-04-11 18:30,12,652,652,652,652,3
,2012-04-11 19:00,12,652.5,652.5,652.5,652.5,1
,2012-04-11 20:00,12,651.75,651.75,651.75,651.75,1
,2012-04-11 21:00,12,652.5,652.75,652.25,652.5,16
,2012-04-11 22:00,12,652.75,652.75,652.75,652.75,15
,2012-04-11 22:30,12,652.5,652.5,652.5,652.5,1
,2012-04-12 02:00,12,653.25,654.25,653.25,654.25,41
,2012-04-12 02:30,12,652,652,652,652,1
,2012-04-12 03:00,12,652,652,652,652,1
,2012-04-12 03:30,12,651,651,651,651,3
,2012-04-12 04:00,12,651,651.5,651,651.5,23
,2012-04-12 06:00,12,652.5,652.5,652.5,652.5,5
,2012-04-12 07:00,12,653.75,653.75,653.75,653.75,1
,2012-04-12 09:30,12,656.5,662,656.5,660.75,799
,2012-04-12 10:00,12,661.25,663,659.25,661.25,89
,2012-04-12 10:30,12,661.5,661.75,657.75,659.25,56
,2012-04-12 11:00,12,658.5,661.75,658.5,659.25,41
,2012-04-12 11:30,12,658.25,661.25,656.75,659,34
,2012-04-12 12:00,12,659.75,659.75,656,656.25,21
,2012-04-12 12:30,12,656,657,655.5,655.5,68
,2012-04-12 13:00,12,656.5,658.5,655.5,656.75,303
,2012-04-12 18:00,13,657.5,657.5,657,657,5
,2012-04-12 19:30,13,660,660,660,660,2
,2012-04-12 21:00,13,659.5,659.5,657.5,657.75,11
,2012-04-12 21:30,13,657.5,657.5,657.5,657.5,2
,2012-04-13 00:30,13,657.5,657.5,657.5,657.5,1
,2012-04-13 02:00,13,658.25,658.25,657.75,657.75,11
,2012-04-13 02:30,13,658,658,658,658,1
,2012-04-13 04:00,13,659.75,659.75,659.75,659.75,1
,2012-04-13 05:30,13,657.75,657.75,657.75,657.75,3
,2012-04-13 09:30,13,657.5,657.5,643.75,644,1484
,2012-04-13 10:00,13,644.25,644.25,639,640,177
,2012-04-13 10:30,13,640.25,643,639.25,640.5,307
,2012-04-13 11:00,13,640.25,642.5,640,642,73
,2012-04-13 11:30,13,642.25,643.5,641.25,643.5,73
,2012-04-13 12:00,13,642.75,646,642.75,644.25,101
,2012-04-13 12:30,13,644.5,644.5,642,642.25,64
,2012-04-13 13:00,13,642.25,645.5,641,643.75,324
,2012-04-15 18:00,16,644.5,644.5,641.25,642,13
,2012-04-15 19:30,16,638.5,638.5,638.25,638.25,2
,2012-04-15 20:00,16,638.25,638.25,638.25,638.25,2
,2012-04-15 20:30,16,638.5,638.5,637.25,637.25,8
,2012-04-15 21:30,16,638,638,638,638,2
,2012-04-15 22:00,16,638,638,638,638,3
,2012-04-15 23:30,16,637.25,637.25,637.25,637.25,3
,2012-04-16 02:00,16,637.75,637.75,637.75,637.75,1
,2012-04-16 02:30,16,638.75,638.75,638.75,638.75,3
,2012-04-16 03:00,16,638,638,636.5,636.5,2
,2012-04-16 04:30,16,638.5,638.5,638.25,638.5,5
,2012-04-16 05:00,16,638.5,638.5,638.5,638.5,1
,2012-04-16 06:30,16,638,638,637.75,637.75,2
,2012-04-16 09:30,16,637.75,638.75,634.25,636.25,311
,2012-04-16 10:00,16,636.5,639,635.75,639,109
,2012-04-16 10:30,16,638,638.5,635.25,636,39
,2012-04-16 11:00,16,636.25,638.25,635,637.75,73
,2012-04-16 11:30,16,637,642,637,642,190
,2012-04-16 12:00,16,641.25,643,640.5,642,44
,2012-04-16 12:30,16,642,642.25,640.5,641.75,41
,2012-04-16 13:00,16,639.5,639.5,633,634,278
,2012-04-16 18:00,17,636.25,636.25,635,635,42
,2012-04-16 18:30,17,636.5,636.5,636.5,636.5,3
,2012-04-16 19:30,17,636.5,636.5,636.5,636.5,1
,2012-04-16 20:30,17,639,639.5,639,639.5,2
,2012-04-16 21:30,17,638,639,638,639,2
,2012-04-17 01:00,17,638.5,638.75,638.5,638.75,3
,2012-04-17 01:30,17,638,638,636.5,636.75,32
,2012-04-17 02:00,17,636.5,637.5,636.5,637.5,10
,2012-04-17 02:30,17,636,636,636,636,4
,2012-04-17 03:00,17,636,636,636,636,2
,2012-04-17 03:30,17,637,637,637,637,1
,2012-04-17 05:00,17,637.5,637.75,637.25,637.5,22
,2012-04-17 05:30,17,638,638,638,638,1
,2012-04-17 06:00,17,638.5,638.5,638.5,638.5,17
,2012-04-17 07:00,17,637,637,637,637,10
,2012-04-17 09:30,17,639.25,644.75,636.75,643.5,250
,2012-04-17 10:00,17,642.75,644,642.5,642.5,269
,2012-04-17 10:30,17,642.5,643.25,641,641,290
,2012-04-17 11:00,17,640.5,640.75,638.75,640,126
,2012-04-17 11:30,17,640.5,640.5,639.5,639.75,8
,2012-04-17 12:00,17,640.75,640.75,638.5,638.75,21
,2012-04-17 12:30,17,638.5,639,638,638.5,60
,2012-04-17 13:00,17,638,638,634,634.75,238
,2012-04-17 18:00,18,635,635,634.75,634.75,32
,2012-04-17 18:30,18,636,636,636,636,1
,2012-04-17 21:00,18,635,635,635,635,1
,2012-04-18 00:30,18,636.75,636.75,636.75,636.75,2
,2012-04-18 01:30,18,636.75,636.75,636.75,636.75,5
,2012-04-18 02:00,18,636.25,636.25,635.25,635.25,22
,2012-04-18 02:30,18,635.25,635.25,635,635.25,9
,2012-04-18 03:00,18,635.75,635.75,635,635,7
,2012-04-18 03:30,18,635,635.5,635,635.5,6
,2012-04-18 04:00,18,635,635,635,635,8
,2012-04-18 04:30,18,635.25,635.25,635,635,100
,2012-04-18 05:00,18,635,635,634.75,635,77
,2012-04-18 05:30,18,635,635,635,635,24
,2012-04-18 06:00,18,635.25,635.25,635.25,635.25,1
,2012-04-18 09:30,18,635,635.5,627,627,801
,2012-04-18 10:00,18,627,632.25,625,630,526
,2012-04-18 10:30,18,629.5,634.75,627.75,634.75,304
,2012-04-18 11:00,18,635,635.75,632.75,633.25,249
,2012-04-18 11:30,18,633.5,635,632.5,634.75,190
,2012-04-18 12:00,18,634.5,636.75,634.5,636,233
,2012-04-18 12:30,18,636,639,632.25,632.25,319
,2012-04-18 13:00,18,632.5,634.25,630.5,631.25,230
,2012-04-18 18:00,19,632.75,634.75,632.75,634.75,3
,2012-04-18 19:00,19,634,634,634,634,1
,2012-04-18 20:30,19,636.75,636.75,636.75,636.75,1
,2012-04-19 00:00,19,636.25,636.25,636.25,636.25,1
,2012-04-19 01:00,19,638,638,638,638,6
,2012-04-19 01:30,19,638,640,638,640,50
,2012-04-19 03:00,19,640.75,640.75,640.75,640.75,13
,2012-04-19 03:30,19,641,642.25,641,642.25,3
,2012-04-19 04:30,19,643.75,643.75,643.5,643.5,2
,2012-04-19 05:00,19,643.5,643.5,643.5,643.5,1
,2012-04-19 05:30,19,642,642,642,642,2
,2012-04-19 06:00,19,641.5,641.5,641.5,641.5,2
,2012-04-19 06:30,19,641.5,641.5,641.5,641.5,1
,2012-04-19 07:00,19,640.75,640.75,640.75,640.75,5
,2012-04-19 09:30,19,643.75,644,641,641.5,289
,2012-04-19 10:00,19,641.5,643.75,641.25,642.75,144
,2012-04-19 10:30,19,642.75,645.5,641,645,161
,2012-04-19 11:00,19,644.5,646.25,643.5,644.75,435
,2012-04-19 11:30,19,643.5,643.5,642,642,99
,2012-04-19 12:00,19,642.25,645.75,642,645.5,32
,2012-04-19 12:30,19,645.5,647.25,644.5,645,139
,2012-04-19 13:00,19,645,646.25,644,644.75,615
,2012-04-19 18:00,20,645,645,645,645,4
,2012-04-20 02:00,20,643,643,643,643,25
,2012-04-20 02:30,20,642.25,642.25,642.25,642.25,6
,2012-04-20 03:00,20,642.75,642.75,642.5,642.75,7
,2012-04-20 04:30,20,642.75,642.75,642.75,642.75,2
,2012-04-20 05:00,20,643.5,644.25,643.5,644.25,7
,2012-04-20 05:30,20,644,644,644,644,1
,2012-04-20 09:30,20,643,648.75,640.75,644,1054
,2012-04-20 10:00,20,644,644,641,642,231
,2012-04-20 10:30,20,642,642,639,639.5,242
,2012-04-20 11:00,20,639.5,641.25,639,640,320
,2012-04-20 11:30,20,640,640,636.25,638.5,187
,2012-04-20 12:00,20,638.5,638.75,637.25,638.75,317
,2012-04-20 12:30,20,638.25,642.5,638.25,642.25,264
,2012-04-20 13:00,20,642.75,643.5,637.75,639,453
,2012-04-22 18:00,23,638.75,639.25,637.5,638,27
,2012-04-23 01:00,23,638.75,638.75,638.75,638.75,2
,2012-04-23 02:00,23,639.25,639.5,639.25,639.5,30
,2012-04-23 02:30,23,639.75,639.75,639.5,639.5,8
,2012-04-23 03:00,23,638,639,638,639,3
,2012-04-23 03:30,23,638.25,638.25,638.25,638.25,2
,2012-04-23 04:30,23,637.75,637.75,637.5,637.5,3
,2012-04-23 06:30,23,638.5,638.5,638.5,638.5,1
,2012-04-23 07:00,23,639.75,639.75,639.75,639.75,5
,2012-04-23 09:30,23,637.75,646.75,637.75,645.25,745
,2012-04-23 10:00,23,645.5,647.75,642.5,644,222
,2012-04-23 10:30,23,644.25,645.5,643,645.5,67
,2012-04-23 11:00,23,645.5,646.25,640,641,94
,2012-04-23 11:30,23,640.5,648,640.5,646.5,85
,2012-04-23 12:00,23,646.25,649.5,646.25,649.25,36
,2012-04-23 12:30,23,648.75,650.5,648.25,648.25,98
,2012-04-23 13:00,23,648.75,650.25,645,646.25,309
,2012-04-23 18:00,24,648.25,648.25,648.25,648.25,1
,2012-04-23 18:30,24,648.75,648.75,648.75,648.75,1
,2012-04-23 19:00,24,648.25,648.25,648.25,648.25,1
,2012-04-23 19:30,24,648.5,649.5,648.5,649.5,2
,2012-04-24 00:30,24,649.25,649.25,649.25,649.25,1
,2012-04-24 01:00,24,649.5,649.5,649.25,649.25,2
,2012-04-24 01:30,24,649,649,649,649,1
,2012-04-24 02:00,24,648.5,648.5,648,648,11
,2012-04-24 03:30,24,648,648,648,648,25
,2012-04-24 04:00,24,649.25,649.75,649.25,649.5,6
,2012-04-24 04:30,24,651.25,652,651.25,651.25,16
,2012-04-24 06:30,24,652.5,652.5,652.5,652.5,4
,2012-04-24 07:00,24,653.25,654.5,653.25,653.75,20
,2012-04-24 09:30,24,655.25,662,655.25,656.25,399
,2012-04-24 10:00,24,655.75,658.75,655.5,658.5,123
,2012-04-24 10:30,24,658.5,660,658.25,658.25,194
,2012-04-24 11:00,24,658,660,655.25,658.5,263
,2012-04-24 11:30,24,658.75,658.75,655.75,656.25,50
,2012-04-24 12:00,24,656.25,656.75,652.75,654.25,354
,2012-04-24 12:30,24,654.75,656.75,653.75,653.75,121
,2012-04-24 13:00,24,652.5,652.75,645.75,647,441
,2012-04-24 18:00,25,647.5,647.5,647.5,647.5,1
,2012-04-24 18:30,25,655,655,655,655,3
,2012-04-24 20:30,25,650.75,650.75,650.75,650.75,1
,2012-04-25 02:00,25,650.25,650.75,650.25,650.75,10
,2012-04-25 02:30,25,651.75,651.75,651.75,651.75,1
,2012-04-25 03:00,25,652,652,652,652,1
,2012-04-25 04:00,25,653,654.5,653,654.5,62
,2012-04-25 04:30,25,654,654,654,654,16
,2012-04-25 05:00,25,654,654,653.25,654,18
,2012-04-25 05:30,25,654,654,654,654,43
,2012-04-25 06:30,25,654,654,654,654,32
,2012-04-25 07:00,25,653.5,653.5,653.5,653.5,30
,2012-04-25 09:30,25,656.5,656.5,643.5,644,695
,2012-04-25 10:00,25,643.75,644.25,640,641.75,539
,2012-04-25 10:30,25,641.25,642.75,640.25,640.5,78
,2012-04-25 11:00,25,641.5,644.75,640.75,642.25,106
,2012-04-25 11:30,25,642,642.25,640,641,51
,2012-04-25 12:00,25,641,643,640.75,642.25,156
,2012-04-25 12:30,25,642.5,643.5,642.25,642.75,131
,2012-04-25 13:00,25,643,643.5,640,641.25,341
,2012-04-25 18:00,26,641.75,641.75,641.75,641.75,1
,2012-04-25 20:00,26,640.75,640.75,640.25,640.25,2
,2012-04-26 01:00,26,642,642,642,642,1
,2012-04-26 02:00,26,642.75,643.5,642,642.75,77
,2012-04-26 02:30,26,644.25,644.25,644,644.25,10
,2012-04-26 03:00,26,644,644.25,644,644.25,68
,2012-04-26 03:30,26,644.25,644.25,643.75,643.75,69
,2012-04-26 04:00,26,644,644.75,644,644.75,21
,2012-04-26 04:30,26,645,645.25,645,645.25,4
,2012-04-26 05:00,26,645.5,645.5,645.25,645.25,5
,2012-04-26 06:00,26,644,644,644,644,2
,2012-04-26 09:30,26,645.75,647.5,641,646.25,830
,2012-04-26 10:00,26,646.75,648.5,646.25,648,253
,2012-04-26 10:30,26,646.75,649,646.5,648.5,160
,2012-04-26 11:00,26,647.5,647.75,645.75,647,57
,2012-04-26 11:30,26,646.75,647.25,645.5,645.5,93
,2012-04-26 12:00,26,645.75,647.25,645.75,646.5,139
,2012-04-26 12:30,26,646.5,646.5,642.75,643.75,120
,2012-04-26 13:00,26,644,650,643.5,649,335
,2012-04-26 18:00,27,647.75,647.75,647.75,647.75,4
,2012-04-26 18:30,27,649.5,649.5,649,649.25,3
,2012-04-26 20:00,27,649.5,649.5,648.75,648.75,4
,2012-04-26 20:30,27,648.75,648.75,648.75,648.75,3
,2012-04-26 22:30,27,647.5,647.5,647.5,647.5,1
,2012-04-26 23:30,27,648.75,648.75,648.75,648.75,1
,2012-04-27 01:30,27,647,647,647,647,1
,2012-04-27 02:30,27,646.75,648.75,646.75,648.75,3
,2012-04-27 03:00,27,648.75,650,648.75,649.75,60
,2012-04-27 03:30,27,650.25,650.25,650.25,650.25,1
,2012-04-27 04:00,27,650.5,650.5,649.25,649.5,20
,2012-04-27 05:30,27,650,650,650,650,1
,2012-04-27 06:00,27,649.25,649.5,649.25,649.5,7
,2012-04-27 07:00,27,653.25,653.25,653.25,653.25,1
,2012-04-27 09:30,27,654.75,667.5,654.75,665.5,983
,2012-04-27 10:00,27,666,667,663.5,663.75,222
,2012-04-27 10:30,27,664.5,664.5,660.75,663.25,170
,2012-04-27 11:00,27,663.5,664,662.5,663.75,268
,2012-04-27 11:30,27,663.5,663.75,658.5,659.5,214
,2012-04-27 12:00,27,659.5,660,658.75,660,68
,2012-04-27 12:30,27,659.75,661.5,659.75,660.25,158
,2012-04-27 13:00,27,661.75,663.25,659.75,662,532
,2012-04-29 18:00,30,660.5,663.25,660.5,661.5,266
,2012-04-29 18:30,30,660.75,660.75,660.75,660.75,4
,2012-04-29 19:00,30,660.75,660.75,660.75,660.75,9
,2012-04-29 20:00,30,661.75,661.75,661.75,661.75,20
,2012-04-29 20:30,30,662,662.75,662,662,31
,2012-04-29 21:00,30,662,662.5,662,662.25,41
,2012-04-29 21:30,30,662,662.25,662,662.25,5
,2012-04-29 23:30,30,662.25,662.5,662.25,662.25,19
,2012-04-30 00:00,30,662.25,662.25,662,662,60
,2012-04-30 01:00,30,661.5,661.5,661.5,661.5,2
,2012-04-30 01:30,30,660.75,660.75,660.75,660.75,5
,2012-04-30 02:00,30,660,660,659.75,659.75,6
,2012-04-30 02:30,30,659.75,659.75,659.5,659.5,14
,2012-04-30 03:00,30,659.5,659.5,658.75,659.25,14
,2012-04-30 03:30,30,656.75,656.75,656.25,656.25,53
,2012-04-30 04:00,30,655.75,655.75,654,654,170
,2012-04-30 04:30,30,654.75,654.75,653.5,653.5,12
,2012-04-30 05:00,30,652.75,653.25,652.75,653.25,6
,2012-04-30 06:30,30,655.5,655.5,655.5,655.5,1
,2012-04-30 07:00,30,653.75,653.75,653.75,653.75,1
,2012-04-30 09:30,30,654.75,656.75,652.25,655.5,466
,2012-04-30 10:00,30,654.75,660.75,654.75,660.75,470
,2012-04-30 10:30,30,660.5,662.75,659.25,660.75,318
,2012-04-30 11:00,30,661,665.5,660.25,665.25,286
,2012-04-30 11:30,30,665.5,666,661.75,665,560
,2012-04-30 12:00,30,665.5,665.75,665,665.5,77
,2012-04-30 12:30,30,665,666.5,661,662.75,85
,2012-04-30 13:00,30,662.5,668,662.25,667.5,503
,2012-04-30 18:00,1,666.25,666.5,666.25,666.5,2
,2012-04-30 18:30,1,666,666.25,666,666.25,2
,2012-04-30 19:30,1,665.5,665.5,663.5,663.75,5
,2012-04-30 20:00,1,662.75,663.25,662.75,663,4
,2012-04-30 20:30,1,662.75,662.75,662.75,662.75,1
,2012-04-30 21:30,1,664.75,664.75,664.5,664.75,4
,2012-04-30 22:00,1,664.75,664.75,664.75,664.75,3
,2012-04-30 23:00,1,664.5,664.5,663.75,663.75,4
,2012-04-30 23:30,1,663.5,663.5,663.5,663.5,8
,2012-05-01 00:00,1,663.25,663.25,663.25,663.25,2
,2012-05-01 01:00,1,663.25,663.25,663,663,12
,2012-05-01 01:30,1,663,663,663,663,22
,2012-05-01 02:00,1,663.25,663.25,663.25,663.25,10
,2012-05-01 02:30,1,663,663,663,663,26
,2012-05-01 03:00,1,662.25,662.25,662,662,6
,2012-05-01 03:30,1,661.5,661.5,660.75,660.75,13
,2012-05-01 04:00,1,660,660,660,660,1
,2012-05-01 06:30,1,659.25,659.25,659.25,659.25,1
,2012-05-01 07:00,1,659.25,659.75,659.25,659.75,2
,2012-05-01 09:30,1,660,663.5,659.25,659.75,393
,2012-05-01 10:00,1,660.25,664.25,659.5,660.75,211
,2012-05-01 10:30,1,660,660,657.25,657.5,141
,2012-05-01 11:00,1,657,659.75,656,659.5,128
,2012-05-01 11:30,1,659.75,661.25,658.25,661,145
,2012-05-01 12:00,1,661.25,661.5,658.5,660.75,122
,2012-05-01 12:30,1,660.75,662,660.25,660.5,499
,2012-05-01 13:00,1,660.25,662.75,656.5,656.5,342
,2012-05-01 18:00,2,655.25,655.25,653.75,654.25,15
,2012-05-01 18:30,2,654.75,654.75,654.75,654.75,1
,2012-05-01 19:00,2,655,655,655,655,1
,2012-05-01 19:30,2,653.25,653.25,653.25,653.25,2
,2012-05-01 20:00,2,652.75,652.75,652.75,652.75,3
,2012-05-01 21:00,2,653.25,653.25,653.25,653.25,1
,2012-05-01 21:30,2,653.25,653.5,653.25,653.5,5
,2012-05-01 22:00,2,652.5,652.5,651.25,651.25,42
,2012-05-01 22:30,2,652.25,652.25,652.25,652.25,1
,2012-05-01 23:00,2,652.25,652.25,652.25,652.25,1
,2012-05-02 01:00,2,653,653,653,653,5
,2012-05-02 01:30,2,653.25,653.25,653.25,653.25,1
,2012-05-02 02:00,2,653,653.25,652.75,653.25,20
,2012-05-02 02:30,2,653,653,653,653,1
,2012-05-02 03:00,2,652.5,652.5,651.5,651.5,6
,2012-05-02 03:30,2,651.5,651.5,651.25,651.25,2
,2012-05-02 04:30,2,652,652,652,652,1
,2012-05-02 06:00,2,650.75,650.75,650.75,650.75,3
,2012-05-02 06:30,2,653.25,654,653.25,654,7
,2012-05-02 07:00,2,654.5,654.5,653.5,653.5,7
,2012-05-02 09:30,2,653.25,653.25,642.75,643,779
,2012-05-02 10:00,2,642.5,648.5,640.5,644.25,743
,2012-05-02 10:30,2,643.75,645.5,642.75,643,136
,2012-05-02 11:00,2,642.25,642.25,639,640,291
,2012-05-02 11:30,2,639.5,639.75,637.75,638.5,207
,2012-05-02 12:00,2,638,639.75,635,638.5,127
,2012-05-02 12:30,2,639,639.25,635.75,636.25,320
,2012-05-02 13:00,2,636.75,636.75,627.5,628,579
,2012-05-02 18:00,3,630.5,631.25,630,630,50
,2012-05-02 18:30,3,631,631,631,631,15
,2012-05-02 19:00,3,631,631,631,631,1
,2012-05-02 19:30,3,631.25,631.75,631.25,631.75,5
,2012-05-02 20:00,3,631.75,632.75,631.75,632.75,16
,2012-05-02 20:30,3,633.75,633.75,633.75,633.75,1
,2012-05-02 21:00,3,634,635,634,635,8
,2012-05-02 21:30,3,635,635,634.75,635,71
,2012-05-02 22:00,3,635,635,633.5,633.75,78
,2012-05-02 23:30,3,634,634,633.75,633.75,12
,2012-05-03 00:00,3,634.25,634.25,634.25,634.25,1
,2012-05-03 00:30,3,634.5,634.5,634.5,634.5,2
,2012-05-03 01:00,3,633.75,633.75,633.75,633.75,1
,2012-05-03 01:30,3,634.25,634.25,634.25,634.25,3
,2012-05-03 02:00,3,634.75,634.75,634.5,634.75,3
,2012-05-03 02:30,3,634.25,634.25,632.75,633,73
,2012-05-03 03:00,3,634,634.5,634,634.5,6
,2012-05-03 04:00,3,635,635,635,635,24
,2012-05-03 05:00,3,636.5,636.75,635.75,635.75,4
,2012-05-03 05:30,3,635.25,635.25,635.25,635.25,1
,2012-05-03 06:00,3,635.75,636,635,635,7
,2012-05-03 06:30,3,635.5,635.75,635.5,635.75,2
,2012-05-03 07:00,3,634.75,634.75,633.5,634.5,11
,2012-05-03 09:30,3,632.75,635.25,628.75,634.75,718
,2012-05-03 10:00,3,635.25,636.25,631.5,632.25,597
,2012-05-03 10:30,3,632.25,634.5,631,634,258
,2012-05-03 11:00,3,633.75,635.75,632.5,635.25,74
,2012-05-03 11:30,3,634.75,636,633.5,633.5,121
,2012-05-03 12:00,3,632.75,634,632.75,633,19
,2012-05-03 12:30,3,633,633,631.5,633,108
,2012-05-03 13:00,3,631.75,634.25,630.25,630.25,659
,2012-05-03 18:00,4,633.75,633.75,632.75,632.75,14
,2012-05-03 18:30,4,634,634,634,634,1
,2012-05-03 19:00,4,634.5,634.5,634.5,634.5,1
,2012-05-03 20:30,4,634.25,634.25,633.75,633.75,4
,2012-05-03 23:00,4,633.5,633.5,633.5,633.5,1
,2012-05-03 23:30,4,633,633.25,633,633.25,2
,2012-05-04 00:30,4,633.5,633.5,633.5,633.5,4
,2012-05-04 01:00,4,633.75,633.75,633.75,633.75,1
,2012-05-04 02:00,4,634,634.5,634,634.5,10
,2012-05-04 02:30,4,634.5,635.25,634.5,634.75,14
,2012-05-04 03:00,4,634.5,634.5,634.5,634.5,3
,2012-05-04 04:00,4,634,634,634,634,1
,2012-05-04 04:30,4,634,634,634,634,3
,2012-05-04 05:00,4,633.5,635,633.5,635,3
,2012-05-04 06:00,4,635,635,635,635,3
,2012-05-04 06:30,4,635.25,635.5,635.25,635.5,8
,2012-05-04 07:00,4,635.75,636.5,635.75,636.5,12
,2012-05-04 09:30,4,633.25,633.5,616.5,622,1392
,2012-05-04 10:00,4,622.25,622.25,619.5,620.75,171
,2012-05-04 10:30,4,620.75,620.75,615.75,616,287
,2012-05-04 11:00,4,615.75,623.75,615.75,620.25,331
,2012-05-04 11:30,4,621.5,631.75,621.5,629.25,473
,2012-05-04 12:00,4,630,630,624.25,625.5,161
,2012-05-04 12:30,4,625.25,627,623.25,625.5,155
,2012-05-04 13:00,4,626.5,628.75,623,623,502
,2012-05-06 18:00,7,623.75,623.75,622.25,622.75,25
,2012-05-06 18:30,7,622.75,622.75,622.5,622.5,2
,2012-05-06 19:00,7,624,624.25,623.25,624.25,17
,2012-05-06 20:00,7,622.75,623.25,620.5,620.5,4
,2012-05-06 20:30,7,620,620.5,619.75,620,11
,2012-05-06 21:00,7,619.75,619.75,619.75,619.75,2
,2012-05-06 21:30,7,620.25,620.25,620.25,620.25,2
,2012-05-06 22:00,7,620.5,621.5,620.5,621.5,3
,2012-05-07 00:00,7,621,621,621,621,1
,2012-05-07 00:30,7,620.75,620.75,620.75,620.75,1
,2012-05-07 01:00,7,620.75,620.75,620,620,2
,2012-05-07 01:30,7,620.25,620.25,620.25,620.25,3
,2012-05-07 02:00,7,619.5,619.5,619.5,619.5,1
,2012-05-07 02:30,7,620.25,620.75,620.25,620.75,6
,2012-05-07 03:00,7,620.25,620.25,620.25,620.25,3
,2012-05-07 03:30,7,620,620,619.25,619.25,51
,2012-05-07 04:30,7,619.5,620,619.25,620,8
,2012-05-07 05:00,7,618.75,620.5,618.75,620.5,9
,2012-05-07 05:30,7,621,621,620.75,621,14
,2012-05-07 06:00,7,620.25,621.25,620.25,621.25,11
,2012-05-07 06:30,7,622,622,622,622,2
,2012-05-07 07:00,7,623,623,622.5,622.5,7
,2012-05-07 09:30,7,621.25,621.75,615.75,617.25,672
,2012-05-07 10:00,7,617.25,619.75,615.75,618.75,128
,2012-05-07 10:30,7,618.75,618.75,617,617.25,50
,2012-05-07 11:00,7,616.75,617.5,615.5,616,79
,2012-05-07 11:30,7,616.25,618.25,616,617.75,131
,2012-05-07 12:00,7,618,622.75,617.75,622,176
,2012-05-07 12:30,7,621.75,621.75,619.5,621,72
,2012-05-07 13:00,7,621.5,628.5,621.5,627.75,591
,2012-05-07 18:00,8,626.75,626.75,626.75,626.75,1
,2012-05-07 19:30,8,627.75,627.75,627.5,627.5,2
,2012-05-07 22:00,8,629.25,629.25,629.25,629.25,1
,2012-05-07 23:00,8,630,630,630,630,1
,2012-05-08 00:30,8,628.75,628.75,628.75,628.75,1
,2012-05-08 01:00,8,629,632,629,632,4
,2012-05-08 01:30,8,631,631,629.25,629.25,4
,2012-05-08 02:00,8,630.5,630.75,630,630,23
,2012-05-08 02:30,8,630.5,630.5,630.5,630.5,10
,2012-05-08 03:00,8,630.75,630.75,630.75,630.75,1
,2012-05-08 03:30,8,632,632,631.25,631.25,76
,2012-05-08 04:00,8,630.75,631.5,630.75,631.5,12
,2012-05-08 04:30,8,631.5,632.5,631.25,632.5,95
,2012-05-08 05:00,8,632.5,632.75,632,632.75,136
,2012-05-08 05:30,8,632.75,633.25,632.5,633.25,122
,2012-05-08 06:00,8,632.5,633.75,632.5,633.5,61
,2012-05-08 06:30,8,633.75,634,633.5,634,16
,2012-05-08 07:00,8,632.75,633.75,632.5,633.75,24
,2012-05-08 09:30,8,630.5,635.25,628.75,633.25,812
,2012-05-08 10:00,8,633.5,633.5,628.25,631,261
,2012-05-08 10:30,8,631,633,631,632,194
,2012-05-08 11:00,8,632.25,634,630.25,631,197
,2012-05-08 11:30,8,631.25,634.5,631,633.75,241
,2012-05-08 12:00,8,633,633,628.5,629.5,262
,2012-05-08 12:30,8,629.5,630.5,627,629.25,202
,2012-05-08 13:00,8,629,630.5,627.5,628.25,254
,2012-05-08 18:00,9,629,629,629,629,4
,2012-05-08 19:30,9,631.25,631.25,629.75,630,4
,2012-05-08 20:00,9,629,629.5,629,629.25,11
,2012-05-08 20:30,9,628.5,628.5,628.5,628.5,2
,2012-05-08 21:00,9,628.5,628.5,628.5,628.5,1
,2012-05-08 21:30,9,628,628,628,628,1
,2012-05-08 23:00,9,627.75,627.75,627,627,2
,2012-05-09 00:00,9,626,626.75,626,626.75,7
,2012-05-09 00:30,9,626.5,626.75,626.5,626.75,4
,2012-05-09 01:00,9,626.5,627.5,626.5,627.5,3
,2012-05-09 01:30,9,627.75,627.75,627.75,627.75,1
,2012-05-09 02:00,9,626.75,626.75,626.5,626.5,22
,2012-05-09 02:30,9,626.25,626.25,626.25,626.25,13
,2012-05-09 03:00,9,626.25,626.25,626,626,16
,2012-05-09 03:30,9,626,626.5,625.25,626.5,58
,2012-05-09 05:00,9,625.5,625.5,625.5,625.5,6
,2012-05-09 05:30,9,626.75,626.75,626,626,2
,2012-05-09 06:00,9,624.75,624.75,624.75,624.75,1
,2012-05-09 06:30,9,626.25,626.5,626.25,626.5,8
,2012-05-09 07:00,9,626.25,626.25,626.25,626.25,4
,2012-05-09 09:30,9,623,623.5,619.25,619.75,634
,2012-05-09 10:00,9,620,621.75,617.75,618.25,322
,2012-05-09 10:30,9,617.5,619.5,617,619,501
,2012-05-09 11:00,9,618.75,620.5,618,618.75,350
,2012-05-09 11:30,9,618.75,618.75,617.25,618.25,179
,2012-05-09 12:00,9,618.25,619.5,617.25,618.5,431
,2012-05-09 12:30,9,618.75,620,618.5,619.25,504
,2012-05-09 13:00,9,618.75,619,613.25,613.25,404
,2012-05-09 18:00,10,616,616,614.75,616,26
,2012-05-09 18:30,10,617,617,617,617,1
,2012-05-09 20:00,10,620,620,620,620,1
,2012-05-09 20:30,10,620.5,620.5,619.75,619.75,4
,2012-05-09 21:00,10,620,620.5,620,620.5,2
,2012-05-09 21:30,10,621,621.25,620.25,620.25,5
,2012-05-09 22:30,10,620.5,620.5,620.25,620.25,5
,2012-05-09 23:30,10,620.5,620.5,620.5,620.5,1
,2012-05-10 00:00,10,620,621,620,621,7
,2012-05-10 00:30,10,621,622,621,621.75,8
,2012-05-10 01:00,10,622,622,621.75,621.75,24
,2012-05-10 01:30,10,622,622,620.75,620.75,34
,2012-05-10 02:00,10,620.25,620.5,620.25,620.25,11
,2012-05-10 02:30,10,620.25,620.25,618.75,618.75,16
,2012-05-10 03:00,10,618.5,618.5,618.25,618.25,15
,2012-05-10 03:30,10,618.75,619.75,618.75,619.75,30
,2012-05-10 04:00,10,619,619,619,619,14
,2012-05-10 04:30,10,619.25,619.25,619,619,16
,2012-05-10 05:00,10,619.25,619.25,619.25,619.25,5
,2012-05-10 05:30,10,619.75,619.75,618.75,618.75,6
,2012-05-10 06:00,10,619.75,620,618.75,618.75,24
,2012-05-10 06:30,10,619,619.25,618.5,618.5,20
,2012-05-10 07:00,10,618.75,618.75,618.5,618.5,6
,2012-05-10 09:30,10,614,619.75,610,614.75,942
,2012-05-10 10:00,10,614.25,616.5,613.75,615,134
,2012-05-10 10:30,10,615.5,617.5,615,615.25,224
,2012-05-10 11:00,10,615.25,615.25,611.25,613,160
,2012-05-10 11:30,10,613.25,614.5,612,614.5,106
,2012-05-10 12:00,10,615.75,618.5,614.75,615,150
,2012-05-10 12:30,10,614.75,616.25,613.25,616,259
,2012-05-10 13:00,10,616.5,617.75,615.25,616.25,373
,2012-05-10 18:00,11,617.5,617.5,617.5,617.5,1
,2012-05-10 18:30,11,616.5,616.5,616.5,616.5,2
,2012-05-10 19:30,11,616.25,616.25,616.25,616.25,4
,2012-05-10 20:00,11,616,617,616,617,5
,2012-05-10 21:30,11,617.25,617.25,616.5,616.5,4
,2012-05-10 23:00,11,616.25,616.25,616.25,616.25,5
,2012-05-11 00:00,11,617.25,617.25,617.25,617.25,1
,2012-05-11 01:00,11,616.5,616.5,616.5,616.5,4
,2012-05-11 02:00,11,615.5,616.25,615.5,616.25,10
,2012-05-11 02:30,11,614.5,614.75,614.5,614.75,5
,2012-05-11 03:00,11,614.25,614.5,614.25,614.5,3
,2012-05-11 03:30,11,614,614,613.75,613.75,4
,2012-05-11 04:30,11,613.5,614,613.5,614,11
,2012-05-11 05:00,11,613.5,613.5,613.5,613.5,1
,2012-05-11 05:30,11,613.75,614,613.75,614,7
,2012-05-11 06:00,11,613.25,613.25,613.25,613.25,10
,2012-05-11 06:30,11,613.75,614,613.75,613.75,4
,2012-05-11 07:00,11,613,613,612.25,612.25,5
,2012-05-11 09:30,11,613.5,617.25,611.75,616.75,379
,2012-05-11 10:00,11,617,618.75,614.25,615.75,224
,2012-05-11 10:30,11,616,616,611,613.25,93
,2012-05-11 11:00,11,613,613,609.75,611.75,301
,2012-05-11 11:30,11,611.25,611.5,609,611.25,209
,2012-05-11 12:00,11,611.25,611.5,607.25,608.5,253
,2012-05-11 12:30,11,608.5,610.75,607.5,609.75,200
,2012-05-11 13:00,11,610,614.5,609.75,611.25,503
,2012-05-13 18:00,14,614,615.75,613.5,615,12
,2012-05-13 18:30,14,613.75,613.75,613.75,613.75,1
,2012-05-13 19:00,14,614,614.5,614,614.5,6
,2012-05-13 19:30,14,614.5,614.5,614.5,614.5,11
,2012-05-13 20:00,14,614.25,614.75,614.25,614.75,26
,2012-05-13 20:30,14,612.75,612.75,612.75,612.75,1
,2012-05-13 21:00,14,612.25,613.5,612.25,613.5,9
,2012-05-13 21:30,14,614.25,614.25,613.5,614.25,9
,2012-05-13 22:00,14,614,614.25,614,614,6
,2012-05-13 23:00,14,614,614,614,614,1
,2012-05-13 23:30,14,614.25,614.25,614.25,614.25,6
,2012-05-14 00:00,14,614.25,614.25,614.25,614.25,1
,2012-05-14 00:30,14,614.25,614.25,613.75,613.75,8
,2012-05-14 01:00,14,613.75,614,613.75,614,4
,2012-05-14 01:30,14,613,613,612,612.25,18
,2012-05-14 02:00,14,611.75,611.75,611.75,611.75,3
,2012-05-14 02:30,14,611,611,609,609,30
,2012-05-14 03:00,14,609.75,610,609.75,610,7
,2012-05-14 03:30,14,609.75,609.75,608.5,608.5,18
,2012-05-14 04:00,14,608.5,609,608.25,609,8
,2012-05-14 04:30,14,609.25,609.5,609,609,28
,2012-05-14 05:00,14,608.25,608.25,607,607,18
,2012-05-14 05:30,14,607,607.25,606.75,606.75,43
,2012-05-14 06:00,14,606.75,607.75,606.75,607.75,3
,2012-05-14 06:30,14,607,607,606.75,607,5
,2012-05-14 07:00,14,607.75,608.75,607.75,608.75,4
,2012-05-14 09:30,14,609.5,615.75,608.25,609.25,475
,2012-05-14 10:00,14,609,613.75,609,613,192
,2012-05-14 10:30,14,613.25,615,612.5,615,61
,2012-05-14 11:00,14,614.25,614.25,612,612,59
,2012-05-14 11:30,14,611.75,612.5,611,611.25,39
,2012-05-14 12:00,14,611,612.75,610.25,612.5,67
,2012-05-14 12:30,14,611.75,613.5,611.5,613,76
,2012-05-14 13:00,14,612.75,614,611.5,611.75,209
,2012-05-14 18:00,15,612.75,612.75,612.75,612.75,1
,2012-05-14 19:30,15,613.5,613.5,613.5,613.5,1
,2012-05-14 20:00,15,613.25,614.25,613,614.25,6
,2012-05-14 21:30,15,614.75,614.75,614.75,614.75,4
,2012-05-14 22:00,15,615.5,615.5,615,615.25,13
,2012-05-14 22:30,15,615.5,615.5,615,615,13
,2012-05-15 00:00,15,615,615,615,615,4
,2012-05-15 00:30,15,615,615.25,615,615,6
,2012-05-15 01:00,15,616,616.5,616,616.5,4
,2012-05-15 01:30,15,617,617.25,616.75,617.25,4
,2012-05-15 02:00,15,618,618.25,618,618.25,26
,2012-05-15 02:30,15,619.75,620.25,619.5,619.5,16
,2012-05-15 03:00,15,619.25,620,618.5,620,41
,2012-05-15 03:30,15,619,619.75,619,619.75,8
,2012-05-15 04:00,15,619.5,619.5,619,619.25,11
,2012-05-15 04:30,15,619.25,619.25,618.25,619.25,14
,2012-05-15 05:30,15,619.25,619.25,619.25,619.25,1
,2012-05-15 06:00,15,619.5,619.5,619.5,619.5,1
,2012-05-15 06:30,15,619.5,623,619.5,623,46
,2012-05-15 07:00,15,621.75,622.5,621.5,622.5,12
,2012-05-15 09:30,15,621.75,628,620.5,620.75,656
,2012-05-15 10:00,15,620.25,620.5,617.75,619.5,363
,2012-05-15 10:30,15,619.25,625.5,619.25,624.75,407
,2012-05-15 11:00,15,625.25,631,623.75,629,871
,2012-05-15 11:30,15,628.75,628.75,626,628,290
,2012-05-15 12:00,15,627.75,629.5,626.25,627.25,436
,2012-05-15 12:30,15,627.75,629.25,626,626,278
,2012-05-15 13:00,15,626.5,628.25,620.75,621.25,806
,2012-05-15 18:00,16,622.25,622.25,622,622,7
,2012-05-15 18:30,16,622.25,622.25,622.25,622.25,11
,2012-05-15 19:00,16,622.5,622.5,622.5,622.5,2
,2012-05-15 19:30,16,621.25,621.25,620.75,620.75,5
,2012-05-15 20:00,16,621.5,621.75,621,621,8
,2012-05-15 21:00,16,621.75,621.75,621.75,621.75,1
,2012-05-15 21:30,16,621.5,621.5,621.5,621.5,1
,2012-05-15 22:30,16,622,622,622,622,8
,2012-05-15 23:00,16,621.25,621.5,621.25,621.25,20
,2012-05-15 23:30,16,621.25,621.25,621.25,621.25,4
,2012-05-16 00:00,16,621.25,621.25,621.25,621.25,3
,2012-05-16 00:30,16,621.75,621.75,621.25,621.25,3
,2012-05-16 01:00,16,621.25,621.25,620.5,620.5,10
,2012-05-16 01:30,16,620.5,621.25,620.25,620.75,9
,2012-05-16 02:00,16,620.25,620.25,618,618,38
,2012-05-16 02:30,16,617.5,617.75,617.5,617.5,18
,2012-05-16 03:00,16,619.25,620.75,619.25,620.75,11
,2012-05-16 03:30,16,621.25,621.5,620.75,621.25,36
,2012-05-16 04:00,16,621.25,621.5,621.25,621.5,3
,2012-05-16 04:30,16,621.5,621.5,621,621,39
,2012-05-16 05:00,16,621,621,621,621,5
,2012-05-16 06:00,16,620,621.75,620,621.75,64
,2012-05-16 06:30,16,621.75,622,621.75,621.75,104
,2012-05-16 07:00,16,621.75,621.75,621.75,621.75,1
,2012-05-16 09:30,16,625.5,637.5,624.75,634.25,1101
,2012-05-16 10:00,16,634.5,636.75,632,635.75,378
,2012-05-16 10:30,16,635.75,640,635.5,638.75,234
,2012-05-16 11:00,16,638.5,642.75,638,641.5,325
,2012-05-16 11:30,16,640.75,643.75,640.5,643.5,108
,2012-05-16 12:00,16,644,644.25,640,641.25,353
,2012-05-16 12:30,16,641,644.25,640.25,643,289
,2012-05-16 13:00,16,643,652,643,650.75,1206
,2012-05-16 18:00,17,650,652.5,650,652.25,11
,2012-05-16 18:30,17,651.5,651.5,651.25,651.25,7
,2012-05-16 19:00,17,652,656,652,655.25,31
,2012-05-16 19:30,17,654.75,655,654.75,655,6
,2012-05-16 20:00,17,655.5,655.5,655.5,655.5,4
,2012-05-16 20:30,17,655.5,657.5,655.25,657.5,36
,2012-05-16 21:00,17,657.75,660.25,657.75,658,107
,2012-05-16 21:30,17,658.25,658.5,658,658.25,35
,2012-05-16 22:00,17,658.75,658.75,656.5,656.5,13
,2012-05-16 22:30,17,656,656.25,655.75,656.25,5
,2012-05-16 23:00,17,655.75,656.25,655.75,656.25,3
,2012-05-16 23:30,17,656,656,656,656,3
,2012-05-17 00:00,17,656,656,655.75,655.75,3
,2012-05-17 00:30,17,656.75,658.25,656.75,658,5
,2012-05-17 01:00,17,657.5,657.5,656.5,656.75,3
,2012-05-17 01:30,17,657,657,655.75,656,4
,2012-05-17 02:00,17,656,656,655,655,32
,2012-05-17 02:30,17,655,655,654.5,654.75,25
,2012-05-17 03:00,17,655,655,654.75,655,8
,2012-05-17 03:30,17,655,655.25,653.5,653.75,23
,2012-05-17 04:00,17,654.25,654.5,654.25,654.25,22
,2012-05-17 04:30,17,654.5,654.5,653.25,654,45
,2012-05-17 05:00,17,653.5,653.75,652.75,652.75,6
,2012-05-17 05:30,17,653.25,653.25,652.5,652.5,9
,2012-05-17 06:00,17,652.25,652.5,652.25,652.5,4
,2012-05-17 06:30,17,652.5,654.5,652.5,653.75,71
,2012-05-17 07:00,17,654.75,654.75,653.75,653.75,4
,2012-05-17 09:30,17,653,663.25,653,659.5,1254
,2012-05-17 10:00,17,659.75,661.75,658.5,661,558
,2012-05-17 10:30,17,661,661,653.75,658,565
,2012-05-17 11:00,17,657.5,663.5,657.5,661,366
,2012-05-17 11:30,17,660.75,664.25,659.25,663,561
,2012-05-17 12:00,17,663,666.25,661,665.75,161
,2012-05-17 12:30,17,665.75,669.25,664.25,666,444
,2012-05-17 13:00,17,666.25,670,665.75,668.75,633
,2012-05-17 18:00,18,668,670,667.75,667.75,174
,2012-05-17 18:30,18,668,669.75,668,669.75,8
,2012-05-17 19:00,18,669.5,669.75,669.5,669.75,2
,2012-05-17 19:30,18,667.5,668,667,667,45
,2012-05-17 20:00,18,667,667,666,666.25,10
,2012-05-17 20:30,18,667.25,668.25,667.25,668.25,6
,2012-05-17 21:00,18,668.25,668.25,667.75,667.75,3
,2012-05-17 21:30,18,666.75,666.75,665.25,665.25,16
,2012-05-17 22:00,18,664.5,665.25,664.25,665,20
,2012-05-17 23:00,18,665.25,665.75,665,665.75,10
,2012-05-17 23:30,18,666.5,666.5,666.25,666.25,44
,2012-05-18 00:00,18,666.25,667,666.25,666.75,30
,2012-05-18 00:30,18,666.25,667.5,666.25,667.25,13
,2012-05-18 01:00,18,667.5,671,667.5,671,43
,2012-05-18 01:30,18,670.75,671,670,670,96
,2012-05-18 02:00,18,670,670,669.5,669.5,62
,2012-05-18 02:30,18,669.25,669.25,667.75,668.5,96
,2012-05-18 03:00,18,669,669,668.75,669,63
,2012-05-18 03:30,18,669.25,670.25,668.5,669.25,102
,2012-05-18 04:00,18,669,669,669,669,6
,2012-05-18 04:30,18,668.75,668.75,668.5,668.5,4
,2012-05-18 05:00,18,669.25,669.75,668.75,669.75,52
,2012-05-18 05:30,18,669.5,670.75,669.5,670,101
,2012-05-18 06:00,18,670.25,671.25,670.25,671.25,80
,2012-05-18 06:30,18,671.5,675,671.5,674.5,226
,2012-05-18 07:00,18,674.75,675.25,674,674.5,75
,2012-05-18 09:30,18,678.75,689.25,678.75,688.5,2190
,2012-05-18 10:00,18,689.25,690.75,685.75,689.25,806
,2012-05-18 10:30,18,689.25,697,689.25,695.25,646
,2012-05-18 11:00,18,694.75,707.5,693.25,702.75,1257
,2012-05-18 11:30,18,702.75,702.75,697.25,701,266
,2012-05-18 12:00,18,701.5,705,700.75,701.75,265
,2012-05-18 12:30,18,702,704.75,697,699.25,492
,2012-05-18 13:00,18,699.25,705.75,698.5,703.25,1259
,2012-05-20 17:00,21,706.25,714,706.25,710.5,82
,2012-05-20 17:30,21,710.25,712.25,710.25,712,172
,2012-05-20 18:00,21,712,712,711,712,20
,2012-05-20 18:30,21,711.75,712.25,711.5,711.75,10
,2012-05-20 19:00,21,712.25,717,712.25,717,51
,2012-05-20 19:30,21,717.5,729.25,717.5,726,217
,2012-05-20 20:00,21,726.75,728.5,726.75,727.75,76
,2012-05-20 20:30,21,727.75,728.25,727.5,727.5,16
,2012-05-20 21:00,21,727.75,728,725.75,725.75,54
,2012-05-20 21:30,21,725.5,725.5,722.25,723.25,32
,2012-05-20 22:00,21,722.25,722.25,721.25,721.25,17
,2012-05-20 22:30,21,719.5,719.5,713,713,27
,2012-05-20 23:00,21,713,715.5,711.75,715.5,70
,2012-05-20 23:30,21,717.25,720.25,717,717.5,16
,2012-05-21 00:00,21,717.25,720,717.25,719.75,8
,2012-05-21 00:30,21,719.75,720.5,719.5,720.5,12
,2012-05-21 01:00,21,720.75,721,720.25,720.5,45
,2012-05-21 01:30,21,719,720,715.75,717.25,60
,2012-05-21 02:00,21,717.25,717.25,716.5,717,29
,2012-05-21 02:30,21,717.5,717.5,716.75,717.5,130
,2012-05-21 03:00,21,717.25,717.5,717,717.25,111
,2012-05-21 03:30,21,717.5,717.5,716.25,716.5,65
,2012-05-21 04:00,21,716.25,716.25,712.25,712.25,107
,2012-05-21 04:30,21,712.5,712.5,701,702,975
,2012-05-21 05:00,21,702,702,691.25,693.5,569
,2012-05-21 05:30,21,693.75,699.75,689.25,698.75,288
,2012-05-21 06:00,21,699.75,700.5,694.25,695.25,102
,2012-05-21 06:30,21,694.25,698.25,694.25,698.25,20
,2012-05-21 07:00,21,697.75,701.75,697.75,701.5,118
,2012-05-21 07:30,21,701.5,701.75,701,701.5,178
,2012-05-21 08:00,21,701.5,703,701.25,702,133
,2012-05-21 08:30,21,702.5,711,702.5,706.5,287
,2012-05-21 09:00,21,707,707,701.75,704,46
,2012-05-21 09:30,21,707,712.25,704.25,710.75,1663
,2012-05-21 10:00,21,711.75,714.75,707.75,713.5,986
,2012-05-21 10:30,21,713.25,715.25,710.25,714.5,316
,2012-05-21 11:00,21,713.25,714.5,709.75,714,200
,2012-05-21 11:30,21,714,720,714,716.25,705
,2012-05-21 12:00,21,718.75,720.5,715,715,200
,2012-05-21 12:30,21,715,715.75,698.5,705.75,766
,2012-05-21 13:00,21,706,716.5,706,714.25,442
,2012-05-21 13:30,21,714.75,714.75,709.75,709.75,44
,2012-05-21 17:00,22,708.75,711,708.75,711,19
,2012-05-21 17:30,22,711,711,710.25,710.25,12
,2012-05-21 18:00,22,709.25,709.25,709.25,709.25,1
,2012-05-21 18:30,22,709,709,706.75,707.25,22
,2012-05-21 19:00,22,708,708,708,708,1
,2012-05-21 20:00,22,708.75,708.75,707.5,707.5,5
,2012-05-21 20:30,22,707.5,707.5,707,707,3
,2012-05-21 21:00,22,706.25,707.25,706.25,706.75,31
,2012-05-21 21:30,22,706.75,706.75,705.25,705.25,3
,2012-05-21 22:00,22,705.25,706.25,705.25,706.25,12
,2012-05-21 22:30,22,706.25,706.25,706.25,706.25,2
,2012-05-21 23:30,22,706.5,707,706.5,707,56
,2012-05-22 00:00,22,707.5,707.75,707.5,707.75,11
,2012-05-22 00:30,22,707.75,708,707,708,58
,2012-05-22 01:00,22,709,709.75,709,709.75,3
,2012-05-22 01:30,22,710,710.5,709.75,710.5,307
,2012-05-22 02:00,22,709.75,711.25,709.75,711.25,123
,2012-05-22 02:30,22,711.25,713.25,710.75,711.5,91
,2012-05-22 03:00,22,711.5,712.75,711.5,712.5,82
,2012-05-22 03:30,22,712.25,712.25,710.75,710.75,48
,2012-05-22 04:00,22,710.75,710.75,704.75,705,189
,2012-05-22 04:30,22,702.75,703.25,700.5,700.5,131
,2012-05-22 05:00,22,700.25,701.5,697.75,701.5,62
,2012-05-22 05:30,22,701,701,697.75,697.75,73
,2012-05-22 06:00,22,698.5,700,697.75,699.75,93
,2012-05-22 06:30,22,700.5,701.75,700.5,701.75,29
,2012-05-22 07:00,22,701.5,703.5,699.5,703.5,35
,2012-05-22 07:30,22,702.5,702.5,697.75,697.75,64
,2012-05-22 08:00,22,698.25,698.5,695.5,697.5,50
,2012-05-22 08:30,22,697.5,697.75,696,697,101
,2012-05-22 09:00,22,696,698.5,696,698,74
,2012-05-22 09:30,22,700,712,699.25,706.75,1374
,2012-05-22 10:00,22,707,708,703,706.75,380
,2012-05-22 10:30,22,706.25,707.75,702.5,703.5,462
,2012-05-22 11:00,22,703.5,709.5,700,709.25,541
,2012-05-22 11:30,22,709,709.5,699.25,703.5,605
,2012-05-22 12:00,22,703.5,705,698.75,700.5,271
,2012-05-22 12:30,22,701.25,703.25,697.25,697.25,304
,2012-05-22 13:00,22,698,700,694,699.75,459
,2012-05-22 13:30,22,698.5,698.75,696.75,698.25,66
,2012-05-22 17:00,23,694.5,696,694,694.25,31
,2012-05-22 17:30,23,696,696,696,696,10
,2012-05-22 18:00,23,695.75,697,695.75,696.75,3
,2012-05-22 19:00,23,695,695,694.75,694.75,6
,2012-05-22 19:30,23,692.5,692.5,690,690,22
,2012-05-22 20:00,23,689,690,689,689,32
,2012-05-22 20:30,23,689,691,689,691,13
,2012-05-22 21:00,23,690.25,691,690.25,691,6
,2012-05-22 21:30,23,691.75,691.75,691.75,691.75,1
,2012-05-22 22:00,23,690.25,690.25,687.75,687.75,4
,2012-05-22 22:30,23,688.75,689,688.75,689,3
,2012-05-22 23:00,23,688.25,688.25,688.25,688.25,1
,2012-05-22 23:30,23,690,690,690,690,8
,2012-05-23 00:00,23,689.75,689.75,689.5,689.5,4
,2012-05-23 00:30,23,689.5,690.75,689.5,690.5,5
,2012-05-23 01:00,23,691.25,692,689.75,689.75,33
,2012-05-23 01:30,23,690.25,690.75,690.25,690.5,6
,2012-05-23 02:00,23,691,691,691,691,4
,2012-05-23 02:30,23,690.75,690.75,690,690.25,7
,2012-05-23 03:00,23,689.75,689.75,688.75,689.75,56
,2012-05-23 03:30,23,689.25,689.25,689.25,689.25,40
,2012-05-23 04:00,23,686.75,686.75,679.75,680,133
,2012-05-23 04:30,23,683,683.5,682.75,683.5,12
,2012-05-23 05:00,23,682.75,683.5,682.75,682.75,119
,2012-05-23 05:30,23,682.75,683,682.75,683,21
,2012-05-23 06:00,23,684,686,683,683.25,89
,2012-05-23 06:30,23,683.5,684.75,683,684.5,62
,2012-05-23 07:00,23,684.75,685,683.25,683.25,41
,2012-05-23 07:30,23,682.5,682.5,676.75,680.25,350
,2012-05-23 08:00,23,679.75,680.25,678.25,680.25,200
,2012-05-23 08:30,23,680.25,681,679,681,172
,2012-05-23 09:00,23,681.25,681.25,678.5,679.25,273
,2012-05-23 09:30,23,681.5,689.5,679.25,685.75,903
,2012-05-23 10:00,23,685.75,688.5,679,683.25,609
,2012-05-23 10:30,23,683.75,688.5,682.5,686.75,331
,2012-05-23 11:00,23,687,688.75,687,688.5,96
,2012-05-23 11:30,23,686.5,687,679.5,680.5,705
,2012-05-23 12:00,23,680,683.5,677.5,681.5,437
,2012-05-23 12:30,23,682.5,684.75,681.5,682.5,86
,2012-05-23 13:00,23,682,683.5,678.25,681.25,246
,2012-05-23 13:30,23,681.25,682.75,680.75,682.25,21
,2012-05-23 17:00,24,683.25,684.5,683.25,684.5,4
,2012-05-23 17:30,24,683.5,684.5,683.5,684.5,2
,2012-05-23 18:00,24,685,685.25,685,685.25,5
,2012-05-23 18:30,24,684.25,684.25,684.25,684.25,9
,2012-05-23 19:00,24,684.75,685.5,684.75,685.5,3
,2012-05-23 19:30,24,685,685.75,685,685.75,3
,2012-05-23 20:00,24,686.25,687.75,685.75,687.75,9
,2012-05-23 20:30,24,688,688,688,688,2
,2012-05-23 21:00,24,686,686,686,686,2
,2012-05-23 21:30,24,686.25,686.5,686.25,686.5,2
,2012-05-23 22:00,24,686,686.5,686,686.5,4
,2012-05-23 23:00,24,686.5,687,686.5,687,6
,2012-05-23 23:30,24,687,687,685.75,685.75,10
,2012-05-24 00:00,24,686.25,686.25,686.25,686.25,1
,2012-05-24 00:30,24,686.5,686.5,686.5,686.5,11
,2012-05-24 01:00,24,686.25,686.25,686.25,686.25,2
,2012-05-24 01:30,24,687.25,687.75,687.25,687.75,8
,2012-05-24 02:00,24,686.25,686.25,685.75,686,3
,2012-05-24 02:30,24,686,686,685.25,685.5,14
,2012-05-24 03:00,24,684.5,684.5,684.25,684.25,12
,2012-05-24 03:30,24,684.25,684.25,684,684,31
,2012-05-24 04:00,24,684,684,684,684,50
,2012-05-24 04:30,24,684.75,684.75,684.5,684.75,51
,2012-05-24 05:00,24,685.5,687.5,685.5,687.5,28
,2012-05-24 05:30,24,687.25,687.25,687.25,687.25,1
,2012-05-24 06:00,24,687.5,687.5,687.5,687.5,2
,2012-05-24 07:00,24,687.25,687.5,686.75,686.75,6
,2012-05-24 07:30,24,686.25,689.25,685,688,122
,2012-05-24 08:00,24,687.75,688,687.25,688,21
,2012-05-24 08:30,24,687.5,688.5,687,688.25,7
,2012-05-24 09:00,24,688.25,690,687,690,79
,2012-05-24 09:30,24,689.5,690,681.25,681.75,391
,2012-05-24 10:00,24,681.25,686,679.75,685.75,300
,2012-05-24 10:30,24,685.25,685.25,680.75,684.25,317
,2012-05-24 11:00,24,684,687.75,683.25,685,194
,2012-05-24 11:30,24,685,686.25,684,684.5,358
,2012-05-24 12:00,24,685,685,680.25,680.5,177
,2012-05-24 12:30,24,681,681.25,676.75,678.5,328
,2012-05-24 13:00,24,679,680.5,677,679.5,233
,2012-05-24 13:30,24,679.25,680,678.75,679.25,29
,2012-05-24 17:00,25,680,682,680,682,32
,2012-05-24 17:30,25,682.25,682.5,682.25,682.5,3
,2012-05-24 18:30,25,680.75,680.75,680.5,680.5,8
,2012-05-24 19:00,25,678.75,678.75,678.75,678.75,1
,2012-05-24 19:30,25,678,679.5,678,679.5,5
,2012-05-24 20:00,25,679.5,679.5,679,679,3
,2012-05-24 20:30,25,679.5,680,679.5,679.75,9
,2012-05-24 21:00,25,681.5,681.5,681,681,3
,2012-05-24 21:30,25,680.25,680.25,679.5,679.5,6
,2012-05-24 22:00,25,678.5,678.5,677.75,678,14
,2012-05-24 22:30,25,677.5,677.5,677,677,9
,2012-05-24 23:00,25,677.75,679.25,677.75,679.25,17
,2012-05-24 23:30,25,678.5,678.75,678,678.25,7
,2012-05-25 00:00,25,679,679,679,679,25
,2012-05-25 00:30,25,680,680,680,680,4
,2012-05-25 01:00,25,680.5,681,680.5,681,5
,2012-05-25 01:30,25,681.5,681.5,681.5,681.5,1
,2012-05-25 02:00,25,681.75,683,681.5,683,81
,2012-05-25 02:30,25,684,685.25,683.5,684,47
,2012-05-25 03:00,25,685,686,685,686,8
,2012-05-25 03:30,25,686,687,686,686.75,118
,2012-05-25 04:00,25,687.25,688.25,687.25,688.25,128
,2012-05-25 04:30,25,688.25,689,687.75,688.75,63
,2012-05-25 05:00,25,689,695,689,691.75,118
,2012-05-25 05:30,25,692.75,692.75,690.25,690.25,10
,2012-05-25 06:00,25,690.75,691.5,690.75,691.5,5
,2012-05-25 06:30,25,691,691,691,691,1
,2012-05-25 07:00,25,691,691.5,690,690,27
,2012-05-25 07:30,25,690,690.25,687.5,688.25,55
,2012-05-25 08:00,25,687.75,688,687,687.75,50
,2012-05-25 08:30,25,688.5,688.75,688,688,15
,2012-05-25 09:00,25,688,689.25,688,688.75,42
,2012-05-25 09:30,25,688.75,696.5,687.5,693.75,1022
,2012-05-25 10:00,25,694.25,696.5,692.75,693.25,605
,2012-05-25 10:30,25,694.25,698,690.25,695.5,252
,2012-05-25 11:00,25,696,703,696,698.25,462
,2012-05-25 11:30,25,697.25,700,696.5,697.5,143
,2012-05-25 12:00,25,697,698.75,692.25,693.25,225
,2012-05-25 12:30,25,694,698.5,694,695.75,126
,2012-05-25 13:00,25,697,697.5,692.25,693,336
,2012-05-25 13:30,25,692.75,693.25,689.75,690.25,64
,2012-05-28 19:00,29,689.75,698.5,689.25,696.25,187
,2012-05-28 19:30,29,696.25,696.25,692.25,692.25,132
,2012-05-28 20:00,29,691.5,692,688.25,688.25,14
,2012-05-28 20:30,29,688.25,688.5,687.5,688.25,31
,2012-05-28 21:00,29,689,689,689,689,1
,2012-05-28 21:30,29,689,689.25,688.75,689.25,8
,2012-05-28 22:30,29,689.25,689.25,689.25,689.25,2
,2012-05-28 23:00,29,689.25,689.25,689,689,3
,2012-05-28 23:30,29,688.5,688.75,688.5,688.75,2
,2012-05-29 00:00,29,688.75,689,688.75,689,2
,2012-05-29 00:30,29,690.25,690.25,690.25,690.25,3
,2012-05-29 01:00,29,691,691.5,691,691.5,5
,2012-05-29 01:30,29,690.75,692.75,690.75,692.75,2
,2012-05-29 02:00,29,693.5,694.25,691.25,691.5,23
,2012-05-29 02:30,29,692,692,691,691,18
,2012-05-29 03:00,29,690,690,687.75,688.25,51
,2012-05-29 03:30,29,688,689.5,688,689.5,6
,2012-05-29 04:00,29,688.75,689,688.75,689,5
,2012-05-29 04:30,29,688.5,688.5,683.5,685,108
,2012-05-29 05:00,29,686.25,686.25,680,681.75,74
,2012-05-29 05:30,29,681,682.25,681,682.25,34
,2012-05-29 06:00,29,682.75,683,682,683,15
,2012-05-29 06:30,29,683,683.75,683,683.75,8
,2012-05-29 07:00,29,684.25,687.5,684.25,687.25,88
,2012-05-29 07:30,29,686.5,686.75,686,686,11
,2012-05-29 08:00,29,686.25,686.25,685.25,686,26
,2012-05-29 08:30,29,685.25,686,684.5,685.25,17
,2012-05-29 09:00,29,684.75,687,682.5,685,140
,2012-05-29 09:30,29,686,686.75,676.5,679,1127
,2012-05-29 10:00,29,678.5,681.25,677.75,678,271
,2012-05-29 10:30,29,678,680,675.75,676.25,325
,2012-05-29 11:00,29,675.5,675.5,671,672.25,306
,2012-05-29 11:30,29,673,674.5,671.25,673.75,179
,2012-05-29 12:00,29,673.75,677.5,672.5,675.75,129
,2012-05-29 12:30,29,676.25,679,673.25,674,186
,2012-05-29 13:00,29,674,676,671.5,674,299
,2012-05-29 13:30,29,674,674,671,671,129
,2012-05-29 17:00,30,674,675.5,672.25,675,32
,2012-05-29 17:30,30,675.25,676.25,675.25,676.25,6
,2012-05-29 18:00,30,675.5,675.5,675.5,675.5,2
,2012-05-29 19:00,30,675.25,675.25,675.25,675.25,1
,2012-05-29 19:30,30,675.25,675.25,675.25,675.25,15
,2012-05-29 20:00,30,675.25,676,675.25,675.25,9
,2012-05-29 20:30,30,675.25,675.25,670.75,670.75,50
,2012-05-29 21:00,30,671,671,671,671,1
,2012-05-29 21:30,30,670.25,670.25,670.25,670.25,3
,2012-05-29 22:00,30,670.75,670.75,669.25,669.5,83
,2012-05-29 22:30,30,669.5,670,669.5,670,8
,2012-05-29 23:00,30,669.5,669.5,669.5,669.5,1
,2012-05-29 23:30,30,669.5,669.5,669,669,5
,2012-05-30 00:00,30,668.5,668.75,668.5,668.75,3
,2012-05-30 00:30,30,668.25,668.25,668.25,668.25,1
,2012-05-30 01:00,30,669,669,669,669,1
,2012-05-30 01:30,30,668.5,668.5,667.25,667.5,45
,2012-05-30 02:00,30,666.75,666.75,664,664,57
,2012-05-30 02:30,30,663.25,664,662,663.5,42
,2012-05-30 03:00,30,664,665.75,659.75,665.5,154
,2012-05-30 03:30,30,665.75,667.5,664.75,666.75,89
,2012-05-30 04:00,30,666,666,665.75,666,8
,2012-05-30 04:30,30,667,667.25,666,666.75,35
,2012-05-30 05:00,30,666.25,666.25,665.75,665.75,5
,2012-05-30 05:30,30,665.75,666,664.5,664.75,49
,2012-05-30 06:00,30,665,668,664.75,667.75,282
,2012-05-30 06:30,30,667.75,667.75,665.75,665.75,13
,2012-05-30 07:00,30,665.25,665.25,663.5,664,23
,2012-05-30 07:30,30,664.25,667.75,664.25,664.25,47
,2012-05-30 08:00,30,664.75,666.25,664.75,665.75,16
,2012-05-30 08:30,30,666,667,663.5,663.5,69
,2012-05-30 09:00,30,663.5,664,662,664,87
,2012-05-30 09:30,30,664.75,672,661,669.75,1666
,2012-05-30 10:00,30,670,671.75,666.25,666.25,459
,2012-05-30 10:30,30,666.25,667.5,664,666.5,270
,2012-05-30 11:00,30,667.5,668,663.75,664.75,156
,2012-05-30 11:30,30,663.75,665.75,662.75,664.25,198
,2012-05-30 12:00,30,664.75,667.25,662,666.75,367
,2012-05-30 12:30,30,665.5,670,665,667.75,517
,2012-05-30 13:00,30,669.25,670.5,667.5,667.5,430
,2012-05-30 13:30,30,667.5,667.5,666.5,666.5,75
,2012-05-30 17:00,31,667.75,668,667.75,667.75,4
,2012-05-30 19:00,31,667,667,667,667,1
,2012-05-30 20:00,31,668,668,668,668,1
,2012-05-30 20:30,31,667.75,667.75,667.75,667.75,1
,2012-05-30 21:00,31,667.75,667.75,667.75,667.75,5
,2012-05-30 21:30,31,668.5,668.75,668.5,668.75,2
,2012-05-30 22:00,31,669,669,669,669,6
,2012-05-30 23:00,31,667.25,667.25,667.25,667.25,1
,2012-05-30 23:30,31,667.5,667.5,665.75,665.75,56
,2012-05-31 00:00,31,666,666,664.5,665.25,87
,2012-05-31 00:30,31,664.5,665,664,665,14
,2012-05-31 01:00,31,665,665.25,665,665.25,6
,2012-05-31 01:30,31,665.5,665.75,665.25,665.75,34
,2012-05-31 02:00,31,665.25,668,665.25,668,48
,2012-05-31 02:30,31,667.75,669,667.75,668.75,44
,2012-05-31 03:00,31,668.5,668.75,668.5,668.5,4
,2012-05-31 03:30,31,668.25,668.75,668,668,52
,2012-05-31 04:00,31,668,668,668,668,4
,2012-05-31 04:30,31,666.75,666.75,663.25,666.25,18
,2012-05-31 05:00,31,663.5,663.5,662.5,662.5,15
,2012-05-31 05:30,31,664,665,664,665,18
,2012-05-31 06:00,31,665.5,666.75,665.5,666.25,6
,2012-05-31 06:30,31,666.25,666.25,666.25,666.25,1
,2012-05-31 07:00,31,666.75,667.25,666,667.25,8
,2012-05-31 07:30,31,666,666,663.5,663.5,70
,2012-05-31 08:00,31,663.5,664,663.5,663.75,15
,2012-05-31 08:30,31,663.75,666,663.75,666,22
,2012-05-31 09:00,31,665,665.75,663.75,664.5,41
,2012-05-31 09:30,31,665,665.75,659.25,662.75,1023
,2012-05-31 10:00,31,662.5,666.5,660.75,666.25,649
,2012-05-31 10:30,31,666,667,661.75,662.75,506
,2012-05-31 11:00,31,662.75,666.25,661.5,666,245
,2012-05-31 11:30,31,666,666.25,662.5,663.25,312
,2012-05-31 12:00,31,663,664.25,662.25,664.25,102
,2012-05-31 12:30,31,663.5,665.75,662.5,662.75,146
,2012-05-31 13:00,31,663.25,664,659.75,662.25,1016
,2012-05-31 13:30,31,662.25,662.25,661.5,661.75,23
,2012-05-31 17:00,1,661,662.75,660.75,662.75,15
,2012-05-31 17:30,1,663.25,663.25,662.5,662.5,2
,2012-05-31 18:00,1,662.5,662.5,661.5,661.5,8
,2012-05-31 18:30,1,662.5,662.5,661.75,661.75,2
,2012-05-31 19:00,1,662.5,662.75,662.5,662.75,4
,2012-05-31 19:30,1,661.5,661.5,661.25,661.25,5
,2012-05-31 20:00,1,660.75,660.75,659.75,660.25,16
,2012-05-31 20:30,1,660.5,660.5,660,660,2
,2012-05-31 21:30,1,659.25,659.25,659,659,17
,2012-05-31 22:00,1,660,660.75,660,660.75,3
,2012-05-31 22:30,1,660.75,660.75,660.75,660.75,1
,2012-05-31 23:00,1,659.5,659.5,659.5,659.5,1
,2012-05-31 23:30,1,659.25,659.25,659.25,659.25,1
,2012-06-01 00:30,1,659.5,660,659.5,660,10
,2012-06-01 01:00,1,660,660.25,660,660.25,5
,2012-06-01 01:30,1,660.25,660.25,660,660,5
,2012-06-01 02:00,1,660,660,659,659.25,36
,2012-06-01 03:30,1,659,659,658.25,658.25,56
,2012-06-01 04:00,1,658.25,658.5,657.75,658.5,77
,2012-06-01 04:30,1,658.75,658.75,658.25,658.25,46
,2012-06-01 05:00,1,658,658.25,657.75,658.25,23
,2012-06-01 05:30,1,657.75,658,657.75,657.75,8
,2012-06-01 06:00,1,657.75,658,657.75,657.75,22
,2012-06-01 06:30,1,657.75,657.75,657.25,657.25,5
,2012-06-01 07:00,1,657.25,657.5,657,657.25,45
,2012-06-01 07:30,1,656.25,656.25,650.25,651.5,175
,2012-06-01 08:00,1,652,658.75,652,658.75,89
,2012-06-01 08:30,1,658.25,660.75,654.25,654.25,119
,2012-06-01 09:00,1,653.75,657.5,653.25,656,158
,2012-06-01 09:30,1,656,656.5,650.5,652.75,1041
,2012-06-01 10:00,1,652.75,658.25,652.5,656.25,461
,2012-06-01 10:30,1,656.25,659.25,654.75,655.5,332
,2012-06-01 11:00,1,655,655.5,648.75,650,783
,2012-06-01 11:30,1,649.75,653.25,649,649.5,293
,2012-06-01 12:00,1,649.75,650.25,639.5,643,725
,2012-06-01 12:30,1,643.5,644,638,638.5,1186
,2012-06-01 13:00,1,638.75,638.75,629.25,633,2365
,2012-06-01 13:30,1,633.5,637,632.75,636.5,176
,2012-06-03 17:00,4,636.5,638.5,632.75,634.25,52
,2012-06-03 17:30,4,634.25,634.5,634.25,634.5,2
,2012-06-03 18:00,4,634.5,635.25,634.5,634.75,12
,2012-06-03 18:30,4,632.75,633.25,632.75,632.75,26
,2012-06-03 19:00,4,633,634.25,633,634,8
,2012-06-03 19:30,4,634,634,633.75,633.75,6
,2012-06-03 20:00,4,633.5,633.5,633.5,633.5,20
,2012-06-03 20:30,4,634,634,633.25,633.25,2
,2012-06-03 21:00,4,633.75,634,633.75,634,2
,2012-06-03 21:30,4,634.25,634.5,634,634.25,4
,2012-06-03 22:00,4,634,634,633.5,633.5,2
,2012-06-03 22:30,4,633.75,633.75,633.75,633.75,2
,2012-06-03 23:00,4,634,634,634,634,1
,2012-06-03 23:30,4,634.25,634.25,634.25,634.25,1
,2012-06-04 00:00,4,633.75,633.75,633.75,633.75,5
,2012-06-04 00:30,4,634,634,634,634,3
,2012-06-04 01:30,4,633,633,632.75,632.75,14
,2012-06-04 02:00,4,632.75,634.75,632.75,634.75,39
,2012-06-04 02:30,4,635,636.25,635,636.25,8
,2012-06-04 03:00,4,636.75,637,636.75,636.75,31
,2012-06-04 03:30,4,637.25,637.5,636.5,637,39
,2012-06-04 04:00,4,636.5,637,636.5,637,64
,2012-06-04 04:30,4,636.75,637.25,636.25,637.25,43
,2012-06-04 05:00,4,638.5,640.25,638.5,640.25,38
,2012-06-04 05:30,4,640.25,643.5,640.25,643.5,35
,2012-06-04 06:00,4,642.5,644.25,642.5,643.75,4
,2012-06-04 06:30,4,642.75,643.5,641,643.5,124
,2012-06-04 07:00,4,642.75,644.5,642.75,642.75,86
,2012-06-04 07:30,4,643.25,643.25,642.5,642.5,17
,2012-06-04 08:00,4,640.5,641,640,641,87
,2012-06-04 08:30,4,641.5,642,640,641,90
,2012-06-04 09:00,4,641.5,643.25,641.5,642.25,112
,2012-06-04 09:30,4,642.25,650,640.25,645.75,877
,2012-06-04 10:00,4,644.75,645.75,642,642.5,353
,2012-06-04 10:30,4,643.5,644,640.75,641.75,258
,2012-06-04 11:00,4,642,643.75,640,640.25,270
,2012-06-04 11:30,4,640.5,642.75,639.75,641.5,241
,2012-06-04 12:00,4,641.25,644.25,641,642.25,176
,2012-06-04 12:30,4,641.5,645.5,641.5,642.5,324
,2012-06-04 13:00,4,642.75,647.75,640.75,643.5,573
,2012-06-04 13:30,4,643.25,643.75,642,642,42
,2012-06-04 17:00,5,644.75,644.75,643.25,644.75,13
,2012-06-04 18:30,5,644,645.5,644,645.5,21
,2012-06-04 19:00,5,645.25,645.25,645.25,645.25,1
,2012-06-04 19:30,5,645.5,646,645.25,646,45
,2012-06-04 20:00,5,645,646.25,645,646.25,43
,2012-06-04 20:30,5,646,646,646,646,7
,2012-06-04 21:00,5,645.5,646.5,645.5,646.5,30
,2012-06-04 21:30,5,647.25,647.25,647,647,5
,2012-06-04 22:00,5,647,647.5,647,647.5,105
,2012-06-04 22:30,5,647.75,647.75,647.5,647.5,2
,2012-06-04 23:00,5,647.5,647.5,647.25,647.25,50
,2012-06-04 23:30,5,647,647,646.25,646.25,57
,2012-06-05 00:30,5,645.5,645.5,645.5,645.5,1
,2012-06-05 01:00,5,645.25,645.25,645.25,645.25,1
,2012-06-05 01:30,5,645.25,645.25,645.25,645.25,2
,2012-06-05 02:00,5,644.75,644.75,644.75,644.75,5
,2012-06-05 02:30,5,644.75,645.75,644.75,645,15
,2012-06-05 03:00,5,644.75,644.75,644.25,644.25,3
,2012-06-05 03:30,5,644.5,644.5,644.25,644.5,13
,2012-06-05 04:00,5,644.75,644.75,644,644.25,15
,2012-06-05 04:30,5,644.5,645.25,644.5,645.25,35
,2012-06-05 05:00,5,645.25,647,645,646.5,17
,2012-06-05 05:30,5,645.5,645.5,645.5,645.5,5
,2012-06-05 06:00,5,645.25,645.25,644.5,644.5,9
,2012-06-05 06:30,5,645.25,645.5,645.25,645.5,6
,2012-06-05 07:00,5,645.5,645.5,645,645.25,7
,2012-06-05 07:30,5,645.75,645.75,645.5,645.75,3
,2012-06-05 08:00,5,644.25,645,643,643.5,74
,2012-06-05 08:30,5,643,644.75,643,644.75,22
,2012-06-05 09:00,5,644.5,645.5,644.5,644.75,47
,2012-06-05 09:30,5,644.5,644.5,634.5,635.75,1643
,2012-06-05 10:00,5,634.5,639,634.25,636.25,725
,2012-06-05 10:30,5,636.25,637.25,632.25,632.25,643
,2012-06-05 11:00,5,632.5,638.5,632.25,636,287
,2012-06-05 11:30,5,636.5,637.75,632.75,635.25,306
,2012-06-05 12:00,5,635.25,637.25,629.25,632.75,857
,2012-06-05 12:30,5,631.5,632.75,630,631.25,109
,2012-06-05 13:00,5,630.75,632.75,629.5,630,588
,2012-06-05 13:30,5,630,630.75,629.5,630,82
,2012-06-05 17:00,6,630.25,631.75,630.25,630.5,15
,2012-06-05 17:30,6,631.25,632.25,631.25,631.75,5
,2012-06-05 18:00,6,631.5,631.75,631.5,631.75,3
,2012-06-05 19:00,6,633,633,632.5,632.5,2
,2012-06-05 19:30,6,631,632,631,632,3
,2012-06-05 20:00,6,632,633,632,633,7
,2012-06-05 20:30,6,633,633.75,633,633.75,3
,2012-06-05 21:00,6,634,634.75,633.75,634.75,15
,2012-06-05 21:30,6,635,635,635,635,34
,2012-06-05 22:00,6,635.25,635.25,634.25,634.75,8
,2012-06-05 22:30,6,634.75,634.75,634.75,634.75,1
,2012-06-05 23:00,6,634.75,634.75,634.5,634.5,20
,2012-06-05 23:30,6,634.75,634.75,634.5,634.5,35
,2012-06-06 00:00,6,634.25,634.25,634,634,33
,2012-06-06 00:30,6,634,634,633.5,633.5,135
,2012-06-06 01:00,6,633.5,633.5,632.75,633.25,41
,2012-06-06 01:30,6,633.25,634.5,633.25,633.25,173
,2012-06-06 02:00,6,633.5,634,633.25,634,244
,2012-06-06 02:30,6,634,634,633.5,633.75,156
,2012-06-06 03:00,6,634.75,634.75,633.75,634,113
,2012-06-06 03:30,6,634,635.25,634,634.75,218
,2012-06-06 04:00,6,634.75,635.5,634.75,634.75,270
,2012-06-06 04:30,6,634.25,634.25,634,634,14
,2012-06-06 05:00,6,634.75,635.25,634.75,635,188
,2012-06-06 05:30,6,635,635,634,634,124
,2012-06-06 06:00,6,634.25,634.25,633.5,634,200
,2012-06-06 06:30,6,634.25,634.25,633.5,633.5,16
,2012-06-06 07:00,6,633.5,633.75,633,633.75,230
,2012-06-06 07:30,6,634,635.75,634,635.25,100
,2012-06-06 08:00,6,635.5,636.75,635.25,636.75,50
,2012-06-06 08:30,6,637.25,639,637.25,638.75,58
,2012-06-06 09:00,6,639,643.5,639,643.5,495
,2012-06-06 09:30,6,643.25,643.5,638,639.25,780
,2012-06-06 10:00,6,640,640.25,637.75,638,314
,2012-06-06 10:30,6,638,641,635.5,639.75,785
,2012-06-06 11:00,6,640,640,637.5,638.75,388
,2012-06-06 11:30,6,638.75,639.25,637.5,639,115
,2012-06-06 12:00,6,637.75,637.75,634.75,637.5,331
,2012-06-06 12:30,6,637.5,639.75,636,638.25,238
,2012-06-06 13:00,6,639,642.25,635.5,637.25,1103
,2012-06-06 13:30,6,637.75,638,636,636,33
,2012-06-06 17:00,7,638,638.5,637,637,77
,2012-06-06 17:30,7,636.75,638.25,636.75,637.5,74
,2012-06-06 18:00,7,637.5,637.5,637.5,637.5,1
,2012-06-06 18:30,7,639.25,640.75,639.25,640.75,3
,2012-06-06 19:00,7,641,641,640,640,18
,2012-06-06 19:30,7,640.75,640.75,640.75,640.75,7
,2012-06-06 20:00,7,640.75,641.25,640.75,641.25,2
,2012-06-06 20:30,7,640.75,640.75,640.75,640.75,1
,2012-06-06 22:00,7,640.75,640.75,640.75,640.75,1
,2012-06-06 22:30,7,640.25,640.25,640.25,640.25,1
,2012-06-06 23:00,7,639.75,640.25,639.5,639.5,27
,2012-06-06 23:30,7,640,640,640,640,3
,2012-06-07 00:00,7,640,640,639.75,640,18
,2012-06-07 00:30,7,640,640,639.5,639.5,38
,2012-06-07 01:00,7,639.25,639.5,638.25,638.5,16
,2012-06-07 01:30,7,637.75,637.75,636.75,636.75,19
,2012-06-07 02:00,7,637,637,636.25,636.25,51
,2012-06-07 02:30,7,636.75,636.75,636,636.25,47
,2012-06-07 03:00,7,636,637.25,636,637,128
,2012-06-07 03:30,7,635.5,637,635.5,637,14
,2012-06-07 04:00,7,636.75,637,636.75,637,211
,2012-06-07 04:30,7,637.5,639.25,637.5,639.25,270
,2012-06-07 05:00,7,639.25,641.5,639.25,640.5,120
,2012-06-07 05:30,7,641,642,640.25,640.25,32
,2012-06-07 06:00,7,641.5,644,641.5,643.5,29
,2012-06-07 06:30,7,642.75,642.75,642.5,642.5,10
,2012-06-07 07:00,7,642.75,642.75,642.25,642.5,17
,2012-06-07 07:30,7,642.75,645,642.25,644.25,257
,2012-06-07 08:00,7,643.75,649.25,643.75,648,184
,2012-06-07 08:30,7,649,654.75,649,653.25,246
,2012-06-07 09:00,7,654,654,648.5,651,425
,2012-06-07 09:30,7,651,652.25,647.25,648.75,615
,2012-06-07 10:00,7,648.5,650,647,648.75,214
,2012-06-07 10:30,7,649,653.75,649,652.75,404
,2012-06-07 11:00,7,652.5,656.75,650.75,655.25,383
,2012-06-07 11:30,7,653.5,654.5,652.75,653.25,169
,2012-06-07 12:00,7,653.75,659.75,653.75,658.75,301
,2012-06-07 12:30,7,658,660,655.5,656.75,293
,2012-06-07 13:00,7,656.5,659.25,653.75,655.25,1294
,2012-06-07 13:30,7,654.75,654.75,653.25,653.25,100
,2012-06-07 17:00,8,654,654,651.75,651.75,36
,2012-06-07 17:30,8,652,652.25,651.75,651.75,6
,2012-06-07 18:00,8,651.75,651.75,651.5,651.5,2
,2012-06-07 18:30,8,652.25,652.25,652.25,652.25,1
,2012-06-07 19:00,8,651.75,652.5,651,651,7
,2012-06-07 19:30,8,650.5,650.5,650,650,13
,2012-06-07 20:00,8,650,650,649,649,10
,2012-06-07 21:00,8,649,649,649,649,1
,2012-06-07 21:30,8,647.75,650.75,647.5,650.75,15
,2012-06-07 22:00,8,650.5,650.75,650.5,650.5,18
,2012-06-07 22:30,8,650.75,650.75,650.75,650.75,2
,2012-06-07 23:30,8,651.25,651.25,651.25,651.25,15
,2012-06-08 00:00,8,651.25,651.25,651.25,651.25,2
,2012-06-08 00:30,8,651.25,651.25,650.5,651,16
,2012-06-08 01:00,8,651.25,651.25,651,651.25,42
,2012-06-08 01:30,8,651.25,651.25,651.25,651.25,5
,2012-06-08 02:00,8,651,651.5,650,650,22
,2012-06-08 02:30,8,650,650,648.25,648.25,19
,2012-06-08 03:00,8,646.75,646.75,645,645,24
,2012-06-08 03:30,8,645.25,645.25,645,645,5
,2012-06-08 04:00,8,645.75,651,645.75,650.75,215
,2012-06-08 04:30,8,648,649.25,648,649.25,12
,2012-06-08 05:00,8,650.75,650.75,650.75,650.75,1
,2012-06-08 05:30,8,648.5,649.5,648.5,649.25,24
,2012-06-08 06:30,8,648.25,648.75,646.75,646.75,10
,2012-06-08 07:00,8,646.75,649.5,646.75,649.5,12
,2012-06-08 07:30,8,649,649,646.75,648.5,16
,2012-06-08 08:00,8,647.5,649.5,647.5,648.25,21
,2012-06-08 08:30,8,648.25,653.25,648,652.5,151
,2012-06-08 09:00,8,653,654,651.25,651.25,232
,2012-06-08 09:30,8,651.25,651.5,645.5,651,1366
,2012-06-08 10:00,8,650.25,651.25,648,651,644
,2012-06-08 10:30,8,650.75,655.5,650.25,652.5,924
,2012-06-08 11:00,8,653,654.5,650,651.75,888
,2012-06-08 11:30,8,651.5,654.25,650.5,653.75,329
,2012-06-08 12:00,8,654,656,651.75,652.75,440
,2012-06-08 12:30,8,653,654.5,650.75,651,386
,2012-06-08 13:00,8,650.75,652.5,647,648,1425
,2012-06-08 13:30,8,648,649.25,647.25,647.25,77
,2012-06-10 17:00,11,648,652,647.5,650,92
,2012-06-10 17:30,11,649.5,649.75,649,649,34
,2012-06-10 18:00,11,648.5,651.25,648.25,650,24
,2012-06-10 18:30,11,650,650,647.25,647.5,20
,2012-06-10 19:00,11,647.25,648.5,647.25,648,14
,2012-06-10 19:30,11,647.5,649,647.5,648.75,12
,2012-06-10 20:00,11,649,650,648.75,650,26
,2012-06-10 20:30,11,650.5,651.25,649.5,651.25,36
,2012-06-10 21:00,11,650,650,650,650,2
,2012-06-10 21:30,11,650.5,650.5,649.75,649.75,19
,2012-06-10 22:00,11,649.75,649.75,649.75,649.75,3
,2012-06-10 22:30,11,650,650,649.75,649.75,26
,2012-06-10 23:00,11,650.75,650.75,650.25,650.25,2
,2012-06-11 00:00,11,650.75,651,650.25,650.25,20
,2012-06-11 00:30,11,651.25,651.5,651,651.5,24
,2012-06-11 01:00,11,651.5,651.5,651.25,651.5,12
,2012-06-11 01:30,11,650.75,651.75,650.75,651.75,6
,2012-06-11 02:00,11,650.75,650.75,650.75,650.75,2
,2012-06-11 02:30,11,651.75,651.75,651.75,651.75,3
,2012-06-11 03:00,11,652,654,652,654,35
,2012-06-11 03:30,11,654.5,654.5,654,654,6
,2012-06-11 04:00,11,655,656.25,655,655.5,20
,2012-06-11 04:30,11,655,655.25,652.5,652.5,22
,2012-06-11 05:00,11,652.25,653.5,651.5,653.5,12
,2012-06-11 05:30,11,654.25,655.5,653,654.25,41
,2012-06-11 06:00,11,652.75,653.25,652.75,653,5
,2012-06-11 06:30,11,653.75,654.25,653.75,654.25,11
,2012-06-11 07:00,11,653.5,654.75,652.5,652.5,14
,2012-06-11 07:30,11,654.5,654.5,652.5,653,24
,2012-06-11 08:00,11,652.5,654.5,651.75,654,145
,2012-06-11 08:30,11,654,655.5,653.75,655,224
,2012-06-11 09:00,11,655.25,657.5,655,657,161
,2012-06-11 09:30,11,656.5,659.5,653,653,1028
,2012-06-11 10:00,11,652.75,653.75,650,650.75,690
,2012-06-11 10:30,11,650.5,653.5,649,652.5,466
,2012-06-11 11:00,11,651.75,656.5,651,654.5,841
,2012-06-11 11:30,11,655.25,655.75,651.25,654,611
,2012-06-11 12:00,11,654.25,654.75,651,653.25,389
,2012-06-11 12:30,11,653,653.5,649.5,651.25,570
,2012-06-11 13:00,11,651.5,653.25,647.75,648.75,667
,2012-06-11 13:30,11,648.75,649.5,647.75,647.75,33
,2012-06-11 17:00,12,648.25,648.25,645.75,646.25,78
,2012-06-11 17:30,12,647,647,646.25,646.25,20
,2012-06-11 18:00,12,646,646,644,645.25,30
,2012-06-11 18:30,12,645,645,645,645,6
,2012-06-11 19:00,12,644.5,645.25,644.5,645.25,26
,2012-06-11 19:30,12,645.25,646.25,645.25,646.25,24
,2012-06-11 20:00,12,646,646.75,646,646.75,10
,2012-06-11 20:30,12,646.25,646.25,646,646,18
,2012-06-11 21:00,12,646.5,646.5,646.5,646.5,1
,2012-06-11 21:30,12,645.75,646.25,645.75,646.25,8
,2012-06-11 22:00,12,646.5,646.5,646.5,646.5,1
,2012-06-11 22:30,12,647.25,648.25,647.25,648.25,24
,2012-06-11 23:00,12,648.25,648.75,647.5,648.75,55
,2012-06-11 23:30,12,649.75,652,649.75,651.5,29
,2012-06-12 00:30,12,651.5,652.75,651.5,652,70
,2012-06-12 01:00,12,652.25,652.5,652.25,652.25,4
,2012-06-12 01:30,12,652.5,653.5,652.5,652.5,52
,2012-06-12 02:00,12,652.5,653,652.5,652.75,74
,2012-06-12 02:30,12,653,653,652.5,652.5,11
,2012-06-12 03:00,12,652.5,652.5,651.5,651.5,4
,2012-06-12 03:30,12,653,653.5,652.25,652.25,9
,2012-06-12 04:00,12,652.75,654.25,652.75,654.25,103
,2012-06-12 04:30,12,654.25,656,654.25,655,262
,2012-06-12 05:00,12,655.25,656,653.25,653.25,77
,2012-06-12 05:30,12,653,653.5,650.75,652.5,71
,2012-06-12 06:00,12,652.25,656.5,652,654.25,31
,2012-06-12 06:30,12,654.25,655.5,653.75,654.75,51
,2012-06-12 07:00,12,653,655.25,651.5,652.25,173
,2012-06-12 07:30,12,651,657,643.5,644.75,1030
,2012-06-12 08:00,12,644.75,646.75,644.25,645.25,1236
,2012-06-12 08:30,12,645.25,645.25,638.25,641.75,900
,2012-06-12 09:00,12,641.5,643,641.5,642.25,145
,2012-06-12 09:30,12,642.25,642.25,636.25,638.75,1265
,2012-06-12 10:00,12,639,642.25,636.25,636.25,624
,2012-06-12 10:30,12,636.5,638.25,636,637,433
,2012-06-12 11:00,12,636.5,636.5,631.5,633,1155
,2012-06-12 11:30,12,633,635,631.25,634.5,561
,2012-06-12 12:00,12,635,639.5,635,637.25,594
,2012-06-12 12:30,12,636.25,636.75,633.25,635,822
,2012-06-12 13:00,12,635.75,637.25,633.75,636.5,1048
,2012-06-12 13:30,12,636.75,637.25,634.25,635.75,39
,2012-06-12 17:00,13,635.75,637,634,634.75,37
,2012-06-12 17:30,13,637,637,637,637,2
,2012-06-12 18:00,13,636,636.5,636,636.5,7
,2012-06-12 18:30,13,636.5,636.5,636.25,636.5,8
,2012-06-12 19:00,13,636.75,637.25,636.75,637.25,5
,2012-06-12 19:30,13,637.25,637.25,637.25,637.25,2
,2012-06-12 20:00,13,637.25,637.25,636.5,636.5,11
,2012-06-12 20:30,13,637.25,637.25,637.25,637.25,4
,2012-06-12 21:00,13,637.5,637.75,636.75,636.75,44
,2012-06-12 22:00,13,636.75,636.75,636.5,636.5,2
,2012-06-12 22:30,13,637,637,637,637,3
,2012-06-13 00:00,13,637.25,637.75,637.25,637.75,2
,2012-06-13 00:30,13,637.25,637.5,637,637,36
,2012-06-13 01:00,13,637.75,637.75,637.75,637.75,1
,2012-06-13 01:30,13,637.5,638,637.5,638,77
,2012-06-13 02:00,13,638,638.5,638,638.5,91
,2012-06-13 02:30,13,638.5,639.75,638.25,639.5,61
,2012-06-13 03:00,13,640,641.25,639.75,641,14
,2012-06-13 03:30,13,641,641,639.25,639.25,34
,2012-06-13 04:00,13,639.75,640,639.75,640,2
,2012-06-13 04:30,13,640.5,640.5,639.75,639.75,6
,2012-06-13 05:00,13,640.25,640.5,639.75,640.5,10
,2012-06-13 05:30,13,640.75,640.75,640.5,640.5,46
,2012-06-13 06:00,13,640.5,640.5,640,640.25,9
,2012-06-13 06:30,13,639.75,640.25,639.5,639.75,17
,2012-06-13 07:00,13,639.75,639.75,636,637,62
,2012-06-13 07:30,13,636.75,637.25,633.75,634.25,166
,2012-06-13 08:00,13,633,635.25,632.75,634,202
,2012-06-13 08:30,13,634.5,635.5,634,635,200
,2012-06-13 09:00,13,635.25,637.5,635,635.5,182
,2012-06-13 09:30,13,635.75,640.25,635.75,639.75,2133
,2012-06-13 10:00,13,640,641.25,634.75,634.75,1030
,2012-06-13 10:30,13,634.75,638.5,634.5,638.5,696
,2012-06-13 11:00,13,638,639.75,635.75,638.25,633
,2012-06-13 11:30,13,638.25,638.75,636,638.5,563
,2012-06-13 12:00,13,638.25,639,635.5,637.75,615
,2012-06-13 12:30,13,637.25,637.75,634.75,635.75,508
,2012-06-13 13:00,13,635.25,637.75,633,634.5,1913
,2012-06-13 13:30,13,634,634.75,633.25,633.5,174
,2012-06-13 17:00,14,634.25,634.75,633,634.25,46
,2012-06-13 17:30,14,634.75,636.75,634.75,636.75,21
,2012-06-13 18:00,14,636.5,637.25,636.5,637,4
,2012-06-13 18:30,14,637,637.25,637,637.25,12
,2012-06-13 19:00,14,637,637.25,635,635,102
,2012-06-13 20:00,14,636,636,635.5,635.5,4
,2012-06-13 20:30,14,634.5,634.75,633.75,633.75,12
,2012-06-13 21:30,14,634.25,635.25,634.25,635.25,10
,2012-06-13 22:00,14,636,637,636,637,7
,2012-06-13 23:00,14,636,636,635.25,635.25,9
,2012-06-13 23:30,14,635.5,635.5,635.25,635.5,4
,2012-06-14 00:00,14,635,635,635,635,1
,2012-06-14 00:30,14,634.5,634.5,634.5,634.5,1
,2012-06-14 01:00,14,634.75,634.75,634.5,634.75,3
,2012-06-14 01:30,14,634.25,634.25,634,634,39
,2012-06-14 02:00,14,634.25,635.5,634.25,635.5,37
,2012-06-14 02:30,14,635.75,638.25,635.75,638,43
,2012-06-14 03:00,14,638,638.25,637.5,638.25,44
,2012-06-14 03:30,14,638.25,638.25,637.5,637.75,27
,2012-06-14 04:00,14,637.25,638.5,636.75,638.5,47
,2012-06-14 04:30,14,637.75,637.75,636.5,636.5,50
,2012-06-14 05:00,14,636.5,637.5,636.5,636.75,33
,2012-06-14 05:30,14,637.25,638.25,637,638.25,15
,2012-06-14 06:00,14,637.5,638.5,637.5,638.25,77
,2012-06-14 06:30,14,638.25,639.5,638.25,638.75,192
,2012-06-14 07:00,14,638.75,640,638.5,638.5,128
,2012-06-14 07:30,14,639.75,642.25,639.25,641.5,332
,2012-06-14 08:00,14,642.25,644.75,642.25,643.5,382
,2012-06-14 08:30,14,644,645.25,643.75,645,850
,2012-06-14 09:00,14,644.75,644.75,641.75,641.75,156
,2012-06-14 09:30,14,642.25,645,641.25,643,1229
,2012-06-14 10:00,14,643.25,645.75,641,642,913
,2012-06-14 10:30,14,642.25,643.75,641.25,642.25,483
,2012-06-14 11:00,14,642.5,643.25,641.25,641.25,331
,2012-06-14 11:30,14,641.5,641.75,638,640,904
,2012-06-14 12:00,14,640,640,638.25,639.5,620
,2012-06-14 12:30,14,639.5,640.5,638.25,638.5,553
,2012-06-14 13:00,14,638.75,641.75,638.25,640.25,1456
,2012-06-14 13:30,14,640.5,641,640,640,118
,2012-06-14 17:00,15,641.25,641.75,640.5,641,60
,2012-06-14 17:30,15,641,641,637.75,638.75,415
,2012-06-14 18:00,15,638.75,640,638.5,640,124
,2012-06-14 18:30,15,640.5,640.5,638.5,638.75,95
,2012-06-14 19:00,15,638.75,638.75,638.5,638.75,16
,2012-06-14 19:30,15,639.5,639.5,639.5,639.5,1
,2012-06-14 20:00,15,640.25,642.5,640.25,642.25,14
,2012-06-14 20:30,15,641.25,642.5,641.25,642.5,6
,2012-06-14 21:30,15,641.75,641.75,641.75,641.75,9
,2012-06-14 22:00,15,641.5,641.75,641.5,641.75,15
,2012-06-14 22:30,15,642.25,642.25,641.75,641.75,7
,2012-06-14 23:00,15,642.5,642.5,640.5,640.5,10
,2012-06-15 00:00,15,641.5,642,641.5,641.5,13
,2012-06-15 00:30,15,641.25,641.25,640.5,640.5,5
,2012-06-15 01:00,15,640.5,641.25,640.25,641.25,10
,2012-06-15 01:30,15,641,642,641,642,35
,2012-06-15 02:00,15,641.75,641.75,641.5,641.5,4
,2012-06-15 02:30,15,641.75,641.75,641.25,641.25,89
,2012-06-15 03:00,15,641.25,641.75,640.75,640.75,43
,2012-06-15 03:30,15,641,641.75,641,641.75,31
,2012-06-15 04:00,15,641.5,641.5,641.25,641.25,7
,2012-06-15 04:30,15,641.25,642,641.25,642,9
,2012-06-15 05:00,15,642,642,640.25,640.75,58
,2012-06-15 05:30,15,640.25,640.75,640.25,640.75,22
,2012-06-15 06:00,15,640.75,640.75,640.25,640.25,28
,2012-06-15 06:30,15,640.75,641,640.25,640.5,108
,2012-06-15 07:00,15,640.25,640.75,640.25,640.25,60
,2012-06-15 07:30,15,640.25,640.5,640,640,15
,2012-06-15 08:00,15,640.5,641,639.5,639.5,97
,2012-06-15 08:30,15,640.75,643.25,640.75,642.75,245
,2012-06-15 09:00,15,643,644.75,642.5,643,462
,2012-06-15 09:30,15,642.5,643.5,638.75,640,1682
,2012-06-15 10:00,15,639.75,640,635.25,636.5,1411
,2012-06-15 10:30,15,636.5,639,635.25,635.5,1178
,2012-06-15 11:00,15,635.5,636,633,633.5,864
,2012-06-15 11:30,15,633,634.75,631.5,632.25,1116
,2012-06-15 12:00,15,631.75,632.5,631.25,631.75,740
,2012-06-15 12:30,15,631.75,633.25,627,627.25,1489
,2012-06-15 13:00,15,627.5,632.75,625,632.5,3959
,2012-06-15 13:30,15,632.5,634.25,628.75,629.5,647
,2012-06-17 17:00,18,630.75,632,629.5,630.25,124
,2012-06-17 17:30,18,630.25,632,630.25,632,53
,2012-06-17 18:00,18,631,631,631,631,1
,2012-06-17 18:30,18,631,632.25,630.75,632.25,10
,2012-06-17 19:00,18,632.75,633,632.75,632.75,6
,2012-06-17 19:30,18,632.75,636,632.75,636,41
,2012-06-17 20:00,18,636.75,636.75,635,635,13
,2012-06-17 20:30,18,633.5,633.5,631,631,5
,2012-06-17 21:00,18,631.5,632.75,631.5,632.75,3
,2012-06-17 21:30,18,633,633,632.25,632.25,3
,2012-06-17 22:00,18,631.25,633,631.25,633,6
,2012-06-17 22:30,18,633,633.5,633,633.25,6
,2012-06-17 23:00,18,633,633,632,632,26
,2012-06-17 23:30,18,633.25,633.5,633.25,633.5,12
,2012-06-18 00:00,18,633.5,633.5,633,633,22
,2012-06-18 00:30,18,633.75,633.75,633.75,633.75,5
,2012-06-18 01:00,18,632.5,633.5,632.5,632.75,61
,2012-06-18 01:30,18,632.75,633.75,632.75,633.5,32
,2012-06-18 02:00,18,634.25,635.5,632.25,634,308
,2012-06-18 02:30,18,634.25,634.5,634,634.5,12
,2012-06-18 03:00,18,634.75,635.5,634.25,634.25,87
,2012-06-18 03:30,18,634.25,634.25,633.25,633.75,34
,2012-06-18 04:00,18,634.5,634.5,634.25,634.5,15
,2012-06-18 04:30,18,634.25,634.75,634,634,26
,2012-06-18 05:00,18,634.25,635.5,633.5,633.5,61
,2012-06-18 05:30,18,634.25,634.5,634,634,24
,2012-06-18 06:00,18,634,634.25,633.5,633.5,91
,2012-06-18 06:30,18,633.75,635.5,633.75,635.5,39
,2012-06-18 07:00,18,635.5,636.5,633.75,633.75,51
,2012-06-18 07:30,18,633.75,634,633.5,633.5,71
,2012-06-18 08:00,18,633.25,636.75,633.25,634.75,801
,2012-06-18 08:30,18,635.25,636.5,633.5,636.5,68
,2012-06-18 09:00,18,636,640.5,636,639,868
,2012-06-18 09:30,18,638.5,646,638.5,645,2264
,2012-06-18 10:00,18,645.5,646,643.5,645.25,996
,2012-06-18 10:30,18,645.5,649.75,644.75,649.75,1377
,2012-06-18 11:00,18,649.75,649.75,646,648,949
,2012-06-18 11:30,18,648.25,651,647,648.5,1814
,2012-06-18 12:00,18,648,648.25,645.5,647.75,551
,2012-06-18 12:30,18,647.75,650.25,646.5,649.5,361
,2012-06-18 13:00,18,649.25,651.5,647,647.75,1573
,2012-06-18 13:30,18,647.75,648.5,647.25,648,166
,2012-06-18 17:00,19,648,649,646.5,647,66
,2012-06-18 17:30,19,647,649,646.5,647.5,157
,2012-06-18 18:00,19,647.5,648.75,647.5,648.75,14
,2012-06-18 18:30,19,648.75,650,648.25,650,49
,2012-06-18 19:00,19,650.25,651,649.75,650.5,53
,2012-06-18 19:30,19,651.75,654,651.75,653.5,105
,2012-06-18 20:00,19,653.5,654.75,653.5,654.75,229
,2012-06-18 20:30,19,654.75,657,654.75,657,147
,2012-06-18 21:00,19,657,657,654.75,654.75,127
,2012-06-18 21:30,19,654.75,654.75,654,654,68
,2012-06-18 22:00,19,653.75,653.75,653,653.75,48
,2012-06-18 22:30,19,653.5,654.25,653.5,653.75,21
,2012-06-18 23:00,19,654,654,653.5,653.75,10
,2012-06-18 23:30,19,653.25,653.25,651.25,652,104
,2012-06-19 00:00,19,652,652,651,651,35
,2012-06-19 00:30,19,652,653.25,652,653,32
,2012-06-19 01:00,19,652.75,652.75,652.5,652.75,8
,2012-06-19 01:30,19,653,653,651.25,651.25,15
,2012-06-19 02:00,19,651,653.25,651,651.5,34
,2012-06-19 02:30,19,651.75,652.5,651.75,652,37
,2012-06-19 03:00,19,651.75,652,651,651,41
,2012-06-19 03:30,19,651,653.75,650.75,653.75,55
,2012-06-19 04:00,19,653.5,655,653.5,654.5,40
,2012-06-19 04:30,19,655,655.75,655,655.75,47
,2012-06-19 05:00,19,655.75,659.25,655.75,659.25,1160
,2012-06-19 05:30,19,659,660.5,658.75,660.5,477
,2012-06-19 06:00,19,660.75,661.25,660.25,660.5,96
,2012-06-19 06:30,19,660.75,662.25,660,661,411
,2012-06-19 07:00,19,661.25,661.5,660.25,660.5,334
,2012-06-19 07:30,19,660.5,661.5,660.5,661,310
,2012-06-19 08:00,19,661.5,663.5,661.25,663,453
,2012-06-19 08:30,19,663.5,667.25,662.5,666.5,997
,2012-06-19 09:00,19,666.25,667.5,664,665,529
,2012-06-19 09:30,19,665.25,667,658,664.75,3519
,2012-06-19 10:00,19,665,667.75,664,665.5,1824
,2012-06-19 10:30,19,665,667,664.5,665.25,1025
,2012-06-19 11:00,19,665.25,666,664.25,665.75,729
,2012-06-19 11:30,19,665.75,666,662.5,664.25,689
,2012-06-19 12:00,19,664.25,666.75,663.5,666.25,879
,2012-06-19 12:30,19,666.25,666.75,664.75,665.5,415
,2012-06-19 13:00,19,665.5,671,663.5,669,2037
,2012-06-19 13:30,19,669,669,668.5,668.75,74
,2012-06-19 17:00,20,668,669,664,669,64
,2012-06-19 17:30,20,668.25,669,667,669,6
,2012-06-19 18:00,20,669,669.25,669,669,21
,2012-06-19 18:30,20,669,669,669,669,11
,2012-06-19 19:00,20,669,669.25,669,669.25,13
,2012-06-19 19:30,20,669.5,672.5,669.5,670.75,86
,2012-06-19 20:00,20,670.5,670.75,669,669.5,31
,2012-06-19 20:30,20,669.75,670,669.5,669.75,16
,2012-06-19 21:00,20,669.5,669.75,669.5,669.5,9
,2012-06-19 21:30,20,669.75,669.75,669.5,669.5,13
,2012-06-19 22:00,20,669,669,669,669,4
,2012-06-19 22:30,20,669,669,668.75,668.75,51
,2012-06-19 23:00,20,668.75,669.5,668.5,669.25,72
,2012-06-19 23:30,20,669,669.75,669,669.75,17
,2012-06-20 00:00,20,669.75,670.5,669.75,670.5,15
,2012-06-20 00:30,20,670,670.25,669.5,670.25,15
,2012-06-20 01:00,20,670,670.25,669.75,670.25,43
,2012-06-20 01:30,20,670.5,671.75,670.5,671.75,20
,2012-06-20 02:00,20,671,671,670.5,670.5,10
,2012-06-20 02:30,20,670.5,671,670.5,671,34
,2012-06-20 03:00,20,671,671,670.75,670.75,12
,2012-06-20 03:30,20,671,672.25,670.75,670.75,230
,2012-06-20 04:00,20,671,671,670.25,670.5,295
,2012-06-20 04:30,20,670.25,670.25,669.75,669.75,80
,2012-06-20 05:00,20,669.75,669.75,668.25,668.5,22
,2012-06-20 05:30,20,668.5,669.25,668,668.75,44
,2012-06-20 06:00,20,668.5,668.75,666,666.25,62
,2012-06-20 06:30,20,666,666.25,666,666,165
,2012-06-20 07:00,20,666,666,659.25,660.25,1038
,2012-06-20 07:30,20,660.25,662,658.5,660.5,162
,2012-06-20 08:00,20,660.25,663.75,660.25,661.5,320
,2012-06-20 08:30,20,661,662,659,661.75,224
,2012-06-20 09:00,20,661.75,661.75,660,660,186
,2012-06-20 09:30,20,660.25,670.25,660,669.25,3121
,2012-06-20 10:00,20,669.5,671.5,667.25,669,1533
,2012-06-20 10:30,20,669,670.75,667,669.75,1029
,2012-06-20 11:00,20,669.75,681.25,669,677.75,3426
,2012-06-20 11:30,20,678,681.5,675.5,679,2004
,2012-06-20 12:00,20,679.5,681,678,679.25,863
,2012-06-20 12:30,20,679.75,681,677.25,677.25,896
,2012-06-20 13:00,20,677.5,683.75,677.25,682.5,3006
,2012-06-20 13:30,20,681.75,682.75,678.5,678.5,235
,2012-06-20 17:00,21,678,679.75,677.75,678,134
,2012-06-20 17:30,21,678,678,677,677,35
,2012-06-20 18:00,21,678,679,677.75,678,37
,2012-06-20 18:30,21,678,678.5,677.25,677.5,27
,2012-06-20 19:00,21,677.25,677.5,676.75,677.5,39
,2012-06-20 19:30,21,676.75,677,676.25,677,42
,2012-06-20 20:00,21,676.5,677.25,676,677.25,49
,2012-06-20 20:30,21,677,677.75,677,677.75,45
,2012-06-20 21:00,21,677,677,675.25,675.5,48
,2012-06-20 21:30,21,675.75,675.75,674.75,674.75,62
,2012-06-20 22:00,21,675,675.25,674.25,674.25,70
,2012-06-20 22:30,21,674.25,674.5,674.25,674.5,49
,2012-06-20 23:00,21,675,675,674.5,674.5,32
,2012-06-20 23:30,21,675,675.75,675,675.75,2
,2012-06-21 00:00,21,676.25,678.75,676.25,678,109
,2012-06-21 00:30,21,678.5,678.5,678,678,8
,2012-06-21 01:00,21,678.25,678.5,678,678,59
,2012-06-21 01:30,21,678,678.5,677.5,678,88
,2012-06-21 02:00,21,678,678.5,677.75,678.5,180
,2012-06-21 02:30,21,678.5,678.5,677.5,678.25,105
,2012-06-21 03:00,21,678.25,678.25,677.5,677.5,241
,2012-06-21 03:30,21,677.5,678,677.5,678,142
,2012-06-21 04:00,21,678.25,678.25,676.5,677,156
,2012-06-21 04:30,21,676.5,677,676.5,676.75,58
,2012-06-21 05:00,21,676.75,677.5,676.75,677.5,77
,2012-06-21 05:30,21,677.25,677.25,677,677.25,89
,2012-06-21 06:00,21,677.25,678,677.25,678,95
,2012-06-21 06:30,21,678,678.5,677.75,678.5,154
,2012-06-21 07:00,21,678.75,679.5,678.25,679,256
,2012-06-21 07:30,21,678.75,682,678.75,680.25,463
,2012-06-21 08:00,21,680.25,681.5,679.5,680.75,283
,2012-06-21 08:30,21,680.5,682.5,680.5,681.75,477
,2012-06-21 09:00,21,681.75,685.5,681.75,685,1283
,2012-06-21 09:30,21,684.75,700,684,697.25,7885
,2012-06-21 10:00,21,697.25,698,685.75,690.25,3369
,2012-06-21 10:30,21,690.25,690.75,687.25,687.25,1136
,2012-06-21 11:00,21,687.25,687.5,681.75,687,2296
,2012-06-21 11:30,21,686.75,687,684.5,685.25,580
,2012-06-21 12:00,21,685.25,686.25,679.75,682.25,1573
,2012-06-21 12:30,21,682.25,684.75,679.5,681.5,1851
,2012-06-21 13:00,21,681,681.75,676.5,678.25,2045
,2012-06-21 13:30,21,678.25,678.5,677,677.25,273
,2012-06-21 17:00,22,676,676.75,674.5,674.75,149
,2012-06-21 17:30,22,675.5,675.75,675,675.75,10
,2012-06-21 18:00,22,675.25,676,674.75,675,12
,2012-06-21 18:30,22,675,675.25,675,675.25,13
,2012-06-21 19:00,22,675,676.25,675,676.25,20
,2012-06-21 19:30,22,676.25,678.75,676.25,677.25,122
,2012-06-21 20:00,22,677,677.75,676.5,677.25,12
,2012-06-21 20:30,22,676.5,676.5,676,676,9
,2012-06-21 21:00,22,676.5,676.5,675,675.75,37
,2012-06-21 21:30,22,675.75,677,675.75,677,5
,2012-06-21 22:00,22,677,677,676.25,676.25,8
,2012-06-21 22:30,22,677,677,675.75,676,5
,2012-06-21 23:00,22,677.25,677.75,677.25,677.5,13
,2012-06-21 23:30,22,678,678.25,678,678.25,8
,2012-06-22 00:00,22,678.25,678.75,678.25,678.5,9
,2012-06-22 00:30,22,678.75,679.75,678.75,679.75,109
,2012-06-22 01:00,22,679.75,680.25,679.75,680,115
,2012-06-22 01:30,22,680,681.5,679.75,681.5,159
,2012-06-22 02:00,22,681.25,681.5,680.5,681.5,61
,2012-06-22 02:30,22,681.75,685,681.5,684.75,230
,2012-06-22 03:00,22,684.75,685,682.5,683,92
,2012-06-22 03:30,22,683,684,682.5,684,212
,2012-06-22 04:00,22,684,685,684,684.5,284
,2012-06-22 04:30,22,684.5,689,684.25,688.75,214
,2012-06-22 05:00,22,688.25,690.25,688.25,689.75,151
,2012-06-22 05:30,22,689.25,689.75,688.25,689.75,82
,2012-06-22 06:00,22,689.75,690,689.5,689.75,22
,2012-06-22 06:30,22,689.75,690,689.25,690,30
,2012-06-22 07:00,22,690,692.5,690,690.5,268
,2012-06-22 07:30,22,690.25,691.25,689.75,691,319
,2012-06-22 08:00,22,691,691.25,689.25,690.5,549
,2012-06-22 08:30,22,690,692.5,689.75,690,862
,2012-06-22 09:00,22,689.75,690,688.25,689.75,601
,2012-06-22 09:30,22,690,698,690,697.25,4607
,2012-06-22 10:00,22,697,699,696,696.75,2309
,2012-06-22 10:30,22,696.75,698.5,694.75,697.25,1857
,2012-06-22 11:00,22,697.5,700,695.5,696.75,2204
,2012-06-22 11:30,22,696.75,698,696.25,697.25,1138
,2012-06-22 12:00,22,696.75,697.75,688.75,692.25,2580
,2012-06-22 12:30,22,692.25,693.25,689.25,689.5,1539
,2012-06-22 13:00,22,689.75,691.25,686.5,690.25,2531
,2012-06-22 13:30,22,690,691.25,687.25,687.25,472
,2012-06-24 17:00,25,696.25,706.25,696.25,705,1014
,2012-06-24 17:30,25,705,705,703,703.25,139
,2012-06-24 18:00,25,703.25,705,703.25,704,137
,2012-06-24 18:30,25,703.25,703.25,702.75,702.75,94
,2012-06-24 19:00,25,702.75,703.75,702.25,703.75,140
,2012-06-24 19:30,25,703.75,704.75,702.75,704.5,84
,2012-06-24 20:00,25,704.5,705,704.25,705,145
,2012-06-24 20:30,25,705,705,704.75,705,29
,2012-06-24 21:00,25,705,705.75,704.75,705,83
,2012-06-24 21:30,25,704.25,704.75,704.25,704.75,38
,2012-06-24 22:00,25,704.5,704.5,704.25,704.25,13
,2012-06-24 22:30,25,704.5,704.5,704.25,704.5,8
,2012-06-24 23:00,25,704.25,704.75,704.25,704.25,11
,2012-06-24 23:30,25,704.5,704.75,704.25,704.5,36
,2012-06-25 00:00,25,704.5,704.5,704.5,704.5,11
,2012-06-25 00:30,25,704.25,705.75,704.25,705.75,215
,2012-06-25 01:00,25,705.5,708.25,705.25,707.5,190
,2012-06-25 01:30,25,707.5,708,705,706.5,262
,2012-06-25 02:00,25,707,707,705.5,705.75,162
,2012-06-25 02:30,25,706.5,706.5,705.5,705.75,167
,2012-06-25 03:00,25,705.75,706.75,705.5,706.75,120
,2012-06-25 03:30,25,706.75,708.5,706.75,708.5,155
,2012-06-25 04:00,25,708.5,712.5,707.75,712.25,670
,2012-06-25 04:30,25,712.75,713.25,710.75,711.5,351
,2012-06-25 05:00,25,711.5,711.5,706.75,707.25,263
,2012-06-25 05:30,25,707.25,708.25,706.25,706.5,315
,2012-06-25 06:00,25,706.25,706.25,705,705.25,412
,2012-06-25 06:30,25,705.5,705.5,704.25,704.5,237
,2012-06-25 07:00,25,704.25,706.5,703,706.25,305
,2012-06-25 07:30,25,706.25,708,706,707.5,368
,2012-06-25 08:00,25,707.75,713,707.25,708,880
,2012-06-25 08:30,25,708,716,707.75,715.5,994
,2012-06-25 09:00,25,715.75,719.75,715,719,1693
,2012-06-25 09:30,25,719,739.25,715.5,730.25,13022
,2012-06-25 10:00,25,730,735.75,730,734,3767
,2012-06-25 10:30,25,734.25,737.5,733,733.5,1928
,2012-06-25 11:00,25,733.5,734.75,731.25,731.25,1603
,2012-06-25 11:30,25,731.75,735.25,726,726.75,3649
,2012-06-25 12:00,25,726.75,735,725.5,733.75,3911
,2012-06-25 12:30,25,733.75,735.25,731,734.5,1948
,2012-06-25 13:00,25,734.75,736,730.75,732.5,1649
,2012-06-25 13:30,25,733,742,731.75,738.5,5195
,2012-06-25 17:00,26,740,755.25,739.5,752.25,2100
,2012-06-25 17:30,26,753,754,750.25,752.75,318
,2012-06-25 18:00,26,752.75,752.75,746.5,746.5,299
,2012-06-25 18:30,26,746.25,748.25,745.25,746.75,392
,2012-06-25 19:00,26,747.25,747.75,743.25,743.75,242
,2012-06-25 19:30,26,743.5,745,743.25,744.5,170
,2012-06-25 20:00,26,743.75,744,741.25,741.75,320
,2012-06-25 20:30,26,741.75,742,736.25,736.25,509
,2012-06-25 21:00,26,736.25,736.25,732.25,733.25,294
,2012-06-25 21:30,26,732.75,737.5,732.5,736.25,108
,2012-06-25 22:00,26,736,736.5,734.5,736,28
,2012-06-25 22:30,26,736.25,739,735.25,735.25,110
,2012-06-25 23:00,26,735.25,736,734.75,735.25,51
,2012-06-25 23:30,26,735,735.25,734.25,734.5,58
,2012-06-26 00:00,26,735.5,735.5,734.5,735,61
,2012-06-26 00:30,26,735,735.25,734.75,735,173
,2012-06-26 01:00,26,735,738.5,735,738.5,65
,2012-06-26 01:30,26,738.75,739.5,737.25,738.25,341
,2012-06-26 02:00,26,738.25,739,737.75,738,364
,2012-06-26 02:30,26,738.5,740.25,738.25,738.75,217
,2012-06-26 03:00,26,739,739.5,738.5,738.75,243
,2012-06-26 03:30,26,739,739.5,730.5,733,1290
,2012-06-26 04:00,26,732.5,733.75,727.75,728,991
,2012-06-26 04:30,26,727.75,731.5,727.5,727.75,345
,2012-06-26 05:00,26,727.5,730.5,727.5,729.5,223
,2012-06-26 05:30,26,729.25,729.25,726.5,727,258
,2012-06-26 06:00,26,726.5,729.5,726.5,727.5,206
,2012-06-26 06:30,26,727.25,727.5,725.5,726,314
,2012-06-26 07:00,26,726,734.25,726,733.5,818
,2012-06-26 07:30,26,733,741,733,739.75,1147
,2012-06-26 08:00,26,739.75,740,736.5,738.75,1029
,2012-06-26 08:30,26,738.75,743,736.25,742.5,2108
,2012-06-26 09:00,26,742.5,749.75,740,749.75,3944
,2012-06-26 09:30,26,749.25,751.75,740.75,746.75,8656
,2012-06-26 10:00,26,746.5,749,739.5,740.25,4287
,2012-06-26 10:30,26,740.75,744,736,740.75,3888
,2012-06-26 11:00,26,740.75,743.5,738.5,740.25,2362
,2012-06-26 11:30,26,740.25,743.75,736.75,740.5,3088
,2012-06-26 12:00,26,740.75,741.5,735.25,737.25,2704
,2012-06-26 12:30,26,737.25,742.75,736,742.75,2812
,2012-06-26 13:00,26,743,745.75,741.25,742,2267
,2012-06-26 13:30,26,741.75,748.75,740.25,748,3100
,2012-06-26 17:00,27,746,746.5,743.25,744,390
,2012-06-26 17:30,27,744,744.5,744,744,104
,2012-06-26 18:00,27,744.25,744.25,743,743.25,63
,2012-06-26 18:30,27,743.75,743.75,741.75,741.75,84
,2012-06-26 19:00,27,741.75,743,741.75,743,71
,2012-06-26 19:30,27,742.25,742.5,741.75,742.25,84
,2012-06-26 20:00,27,742.5,742.5,741.75,741.75,98
,2012-06-26 20:30,27,741.75,742.25,741.75,741.75,56
,2012-06-26 21:00,27,741.75,742,740,740.75,163
,2012-06-26 21:30,27,741,742.25,741,742.25,30
,2012-06-26 22:00,27,741.5,741.75,740.75,741.75,24
,2012-06-26 22:30,27,741.25,741.25,740.25,740.5,56
,2012-06-26 23:00,27,740.5,740.75,740.25,740.75,10
,2012-06-26 23:30,27,740.5,740.75,740,740,42
,2012-06-27 00:00,27,740,740.25,739.5,739.75,93
,2012-06-27 00:30,27,740.25,740.25,739.5,739.75,34
,2012-06-27 01:00,27,740,740.5,739.5,740.5,56
,2012-06-27 01:30,27,740,741.5,740,741.25,69
,2012-06-27 02:00,27,741.25,742.5,740.25,742.25,153
,2012-06-27 02:30,27,742.25,743,741.5,742,60
,2012-06-27 03:00,27,741.75,742,741.5,741.75,116
,2012-06-27 03:30,27,741.75,742,741.75,742,176
,2012-06-27 04:00,27,741.75,744,741.75,743.25,188
,2012-06-27 04:30,27,743.75,744.5,743.5,744,185
,2012-06-27 05:00,27,743.75,744.75,743.25,744.5,394
,2012-06-27 05:30,27,744.5,745.5,744,745.25,267
,2012-06-27 06:00,27,745.5,747,745.25,746.5,331
,2012-06-27 06:30,27,746.25,746.75,744,744.5,258
,2012-06-27 07:00,27,744.75,747,744.25,747,867
,2012-06-27 07:30,27,747,757,747,756.75,2765
,2012-06-27 08:00,27,757,759.75,753.75,755.5,1955
,2012-06-27 08:30,27,755.5,755.5,747,748.5,2151
,2012-06-27 09:00,27,748.5,756.5,748.5,756.25,1643
,2012-06-27 09:30,27,756.5,757.25,751.25,751.5,6557
,2012-06-27 10:00,27,751.5,755.5,751.5,754,3229
,2012-06-27 10:30,27,754.25,761.5,754.25,760.25,4041
,2012-06-27 11:00,27,760.5,763.5,757.75,760.75,4203
,2012-06-27 11:30,27,761.25,762.25,756.5,756.5,2249
,2012-06-27 12:00,27,756.25,758,754.25,757.5,2153
,2012-06-27 12:30,27,757.25,757.5,750.75,755.5,3042
,2012-06-27 13:00,27,755.5,756.5,747.25,751.75,3327
,2012-06-27 13:30,27,751.5,753.5,746.25,751.25,4966
,2012-06-27 17:00,28,750,753.5,749.25,749.5,567
,2012-06-27 17:30,28,749.75,749.75,745.25,745.25,303
,2012-06-27 18:00,28,746.25,748.25,745.25,747.75,241
,2012-06-27 18:30,28,747.25,748,746.25,748,133
,2012-06-27 19:00,28,748,748.75,748,748.75,35
,2012-06-27 19:30,28,748.75,750,748.5,748.5,45
,2012-06-27 20:00,28,748.75,749,748.5,748.75,25
,2012-06-27 20:30,28,748.5,748.5,747,747.5,37
,2012-06-27 21:00,28,747.75,748.5,746.75,747.5,34
,2012-06-27 21:30,28,747.5,747.75,746.75,747,69
,2012-06-27 22:00,28,747.5,747.5,746.5,747.5,48
,2012-06-27 22:30,28,747,747,746.5,747,21
,2012-06-27 23:00,28,746.75,748,746.5,748,61
,2012-06-27 23:30,28,748.25,748.5,747.5,748.5,22
,2012-06-28 00:00,28,748.5,749.75,748.5,748.5,25
,2012-06-28 00:30,28,748.75,750.25,748.75,749.75,23
,2012-06-28 01:00,28,749.75,750,747.5,748.25,108
,2012-06-28 01:30,28,749,749.75,748,749.75,33
,2012-06-28 02:00,28,749,750.25,748.25,750.25,94
,2012-06-28 02:30,28,750.25,750.75,749.5,750.5,175
,2012-06-28 03:00,28,750.25,750.5,749.5,749.75,146
,2012-06-28 03:30,28,749.5,750.75,749,749.25,342
,2012-06-28 04:00,28,749.25,751.25,749.25,750.5,207
,2012-06-28 04:30,28,750.25,751.75,750.25,751.25,272
,2012-06-28 05:00,28,751.5,753,750.25,752,287
,2012-06-28 05:30,28,752.25,752.5,748.25,749,632
,2012-06-28 06:00,28,749,750,749,750,212
,2012-06-28 06:30,28,750,750.5,748.75,750.5,185
,2012-06-28 07:00,28,750.5,751.5,749,749,250
,2012-06-28 07:30,28,749.25,749.5,745,747,738
,2012-06-28 08:00,28,746.75,747,743,744.25,1390
,2012-06-28 08:30,28,744.25,745.25,742.25,742.5,1276
,2012-06-28 09:00,28,742.75,749.5,742.75,749.25,1431
,2012-06-28 09:30,28,749.25,757.5,748.25,753.5,8549
,2012-06-28 10:00,28,753.5,755.5,750.25,750.25,2175
,2012-06-28 10:30,28,750.25,751,748.25,750.25,1990
,2012-06-28 11:00,28,750.5,751.75,748.5,750,1769
,2012-06-28 11:30,28,749.5,751.25,747.25,747.75,2071
,2012-06-28 12:00,28,747.75,750.5,746.25,746.5,1795
,2012-06-28 12:30,28,746.5,747.75,744.75,746,2527
,2012-06-28 13:00,28,746.25,747,744,745.75,2381
,2012-06-28 13:30,28,745.25,748,743.75,747.75,4176
,2012-06-28 17:00,29,745.5,747.25,744.75,746,265
,2012-06-28 17:30,29,746.5,746.5,744.75,745.25,81
,2012-06-28 18:00,29,744.75,745.25,744.5,744.75,57
,2012-06-28 18:30,29,744.5,744.5,742,742.5,155
,2012-06-28 19:00,29,742.25,742.25,741.75,742,134
,2012-06-28 19:30,29,742.25,742.5,742,742.5,53
,2012-06-28 20:00,29,742.5,743.25,742.25,742.5,114
,2012-06-28 20:30,29,742.5,743.5,742,743.5,44
,2012-06-28 21:00,29,743.5,744.25,743.25,743.75,37
,2012-06-28 21:30,29,744,744.75,743.5,744.25,56
,2012-06-28 22:00,29,744.75,745.75,744.75,745.75,117
,2012-06-28 22:30,29,746,746.75,745.5,746.5,90
,2012-06-28 23:00,29,746,746.75,746,746,14
,2012-06-28 23:30,29,746,746.75,746,746,19
,2012-06-29 00:00,29,746,746,744.75,746,80
,2012-06-29 00:30,29,746,746,745.75,746,21
,2012-06-29 01:00,29,746,746,745.75,746,67
,2012-06-29 01:30,29,746.25,747,745.75,747,53
,2012-06-29 02:00,29,746.75,748.75,745.5,748.75,246
,2012-06-29 02:30,29,748.75,751.75,748,751.5,264
,2012-06-29 03:00,29,751.75,753.5,751,753.25,165
,2012-06-29 03:30,29,753.25,753.75,752,752.75,744
,2012-06-29 04:00,29,752.75,755.5,751.75,755.25,838
,2012-06-29 04:30,29,755,755.5,752.5,753,363
,2012-06-29 05:00,29,753,755.75,753,754.5,316
,2012-06-29 05:30,29,754.5,756.5,754.5,756.5,178
,2012-06-29 06:00,29,756.5,756.75,754.75,755.75,327
,2012-06-29 06:30,29,756,756.5,752.5,753.5,864
,2012-06-29 07:00,29,753.75,755,750.75,753.75,1288
,2012-06-29 07:30,29,753,763,740,754.25,7282
,2012-06-29 08:00,29,754.25,758,749.75,749.75,2015
,2012-06-29 08:30,29,749.75,752.25,745.5,747.5,1967
,2012-06-29 09:00,29,747.5,752.75,747.5,751.5,885
,2012-06-29 09:30,29,751.25,756,745,745.75,4180
,2012-06-29 10:00,29,745,752.75,743.25,749.75,2816
,2012-06-29 10:30,29,750,754.5,748.25,750,1908
,2012-06-29 11:00,29,750.25,754.5,749.5,752.25,1746
,2012-06-29 11:30,29,753,753.5,749.75,750.75,1760
,2012-06-29 12:00,29,750.5,754.25,749.75,751.5,1825
,2012-06-29 12:30,29,751.75,756.5,751.5,755,2399
,2012-06-29 13:00,29,755.5,757,752,753.25,2173
,2012-06-29 13:30,29,753.5,761.75,753.25,758.75,8750
,2012-07-01 17:00,2,762.5,772.5,761.75,771.75,1601
,2012-07-01 17:30,2,771.5,774,771,773,210
,2012-07-01 18:00,2,772.5,773.25,771.75,772.75,85
,2012-07-01 18:30,2,772.75,774.25,772.75,773.75,84
,2012-07-01 19:00,2,773.25,773.25,768.25,772.5,226
,2012-07-01 19:30,2,773.5,774.75,772.5,772.5,97
,2012-07-01 20:00,2,772.5,772.5,765.75,765.75,216
,2012-07-01 20:30,2,766,769,764.75,765.5,210
,2012-07-01 21:00,2,765.25,766,763.75,764.75,176
,2012-07-01 21:30,2,764.25,766.5,764,766.5,39
,2012-07-01 22:00,2,766.5,766.5,764.75,765.25,35
,2012-07-01 22:30,2,765.75,770.25,765.75,769.75,90
,2012-07-01 23:00,2,769.75,769.75,764,764.25,30
,2012-07-01 23:30,2,764.25,764.25,763.75,763.75,22
,2012-07-02 00:00,2,763.75,766.25,763.75,764.5,22
,2012-07-02 00:30,2,764.25,764.5,763.75,763.75,59
,2012-07-02 01:00,2,763.75,764,763.25,764,69
,2012-07-02 01:30,2,764,764.5,762,763.25,278
,2012-07-02 02:00,2,762.75,764.25,762.25,764,143
,2012-07-02 02:30,2,764.25,770.5,764.25,768,385
,2012-07-02 03:00,2,768,770.25,767.75,769,200
,2012-07-02 03:30,2,769,773.25,768.75,771.25,431
,2012-07-02 04:00,2,771.75,773,769.5,770,468
,2012-07-02 04:30,2,770.5,770.5,768.5,768.5,214
,2012-07-02 05:00,2,768.5,768.75,764,764.25,344
,2012-07-02 05:30,2,764.5,766.25,763.5,766,246
,2012-07-02 06:00,2,766.25,766.5,764.25,764.5,134
,2012-07-02 06:30,2,764.25,767,763.75,766.5,151
,2012-07-02 07:00,2,767.25,767.75,764.5,765.75,261
,2012-07-02 07:30,2,766.25,769.5,764.5,769.5,739
,2012-07-02 08:00,2,769.5,771,768.25,770,585
,2012-07-02 08:30,2,769.75,772.25,767.5,767.5,682
,2012-07-02 09:00,2,767.75,770.25,766.5,767,1135
,2012-07-02 09:30,2,767,767.25,757.5,762,7273
,2012-07-02 10:00,2,762,763,756.25,756.25,3025
,2012-07-02 10:30,2,757,765.5,756.5,764,2675
,2012-07-02 11:00,2,764,764.5,760.5,761.5,1512
,2012-07-02 11:30,2,761.5,763.5,760.25,761.75,1161
,2012-07-02 12:00,2,761.75,763.75,760.75,761.25,1229
,2012-07-02 12:30,2,761.25,766,761.25,766,1656
,2012-07-02 13:00,2,765.75,769.5,765,765.25,2228
,2012-07-02 13:30,2,765.25,774.5,765,774.25,5640
,2012-07-02 17:00,3,777.5,779.75,777,778.25,777
,2012-07-02 17:30,3,778.5,778.5,777.25,777.25,53
,2012-07-02 18:00,3,777.25,777.75,776.25,776.25,54
,2012-07-02 18:30,3,776.25,776.25,774.25,775.25,106
,2012-07-02 19:00,3,775.25,775.75,774.75,775.5,40
,2012-07-02 19:30,3,775,775.25,774.5,774.75,23
,2012-07-02 20:00,3,774.5,776.5,774.5,775.5,90
,2012-07-02 20:30,3,775.5,777.25,775.5,776.75,54
,2012-07-02 21:00,3,776.25,779,776,778.75,64
,2012-07-02 21:30,3,778.75,780,778.5,778.75,193
,2012-07-02 22:00,3,778.75,779.5,777.25,777.25,30
,2012-07-02 22:30,3,777.5,780,777.5,780,58
,2012-07-02 23:00,3,780,781.5,779.75,781.25,303
,2012-07-02 23:30,3,781.25,781.75,781.25,781.5,23
,2012-07-03 00:00,3,781.25,781.5,779.5,780.5,88
,2012-07-03 00:30,3,780.25,780.25,780,780,70
,2012-07-03 01:00,3,780,781.5,780,780.5,38
,2012-07-03 01:30,3,781.25,781.75,777.5,777.75,241
,2012-07-03 02:00,3,778.5,778.5,777.25,777.25,80
,2012-07-03 02:30,3,777.5,777.75,777,777,68
,2012-07-03 03:00,3,777.25,778.25,776.75,778,114
,2012-07-03 03:30,3,778,778,776.75,777.25,207
,2012-07-03 04:00,3,777.25,778,777,777.75,109
,2012-07-03 04:30,3,777.5,778.5,777.5,778,86
,2012-07-03 05:00,3,778,778.5,778,778,87
,2012-07-03 05:30,3,777.75,778.25,777.75,778,79
,2012-07-03 06:00,3,777.75,777.75,776.5,777.5,52
,2012-07-03 06:30,3,777.5,778.25,776.5,777.75,497
,2012-07-03 07:00,3,778,778,775.25,775.25,254
,2012-07-03 07:30,3,775.25,778.5,774.25,776.5,340
,2012-07-03 08:00,3,776.5,779,776,778.25,461
,2012-07-03 08:30,3,778.25,779.5,776.25,779.25,494
,2012-07-03 09:00,3,779.25,781,777.75,779.75,1291
,2012-07-03 09:30,3,779.75,788.5,777.5,788,6569
,2012-07-03 10:00,3,788,794.75,787,790,6850
,2012-07-03 10:30,3,789.75,791.25,788,788.75,2894
,2012-07-03 11:00,3,788.75,791.5,788,791.25,2547
,2012-07-03 11:30,3,791.5,800.75,791,799,9015
,2012-07-05 09:30,5,815,819.75,810,813.75,14430
,2012-07-05 10:00,5,814,815,809.25,815,5051
,2012-07-05 10:30,5,815.25,817.25,812,814.75,3791
,2012-07-05 11:00,5,814.75,816.75,812,815.5,2518
,2012-07-05 11:30,5,815.25,827.75,814.75,827.25,4700
,2012-07-05 12:00,5,827.25,830.25,825.5,828.75,4767
,2012-07-05 12:30,5,828.75,831,826.5,827.75,2800
,2012-07-05 13:00,5,827.25,835.75,826,835.5,3332
,2012-07-05 13:30,5,835.5,840.75,832,837.75,5471
,2012-07-05 17:00,6,835.5,837,828,830.75,644
,2012-07-05 17:30,6,830.5,831,828.5,828.5,61
,2012-07-05 18:00,6,828.25,830,827.25,828,157
,2012-07-05 18:30,6,827.5,828,826.5,827.75,524
,2012-07-05 19:00,6,828,832,828,829,221
,2012-07-05 19:30,6,828.75,828.75,825.75,826.25,202
,2012-07-05 20:00,6,825.75,826,823.25,825.75,336
,2012-07-05 20:30,6,826,826,823.75,823.75,56
,2012-07-05 21:00,6,824.25,824.25,817.5,817.5,711
,2012-07-05 21:30,6,818,820.25,815.5,819.5,363
,2012-07-05 22:00,6,819.5,821.75,819,821.75,70
,2012-07-05 22:30,6,821.75,825.5,821.5,824,245
,2012-07-05 23:00,6,824.75,825,823.25,824.75,57
,2012-07-05 23:30,6,825,826.25,825,825,95
,2012-07-06 00:00,6,825,825,823.5,823.5,67
,2012-07-06 00:30,6,823.25,824,820,820,173
,2012-07-06 01:00,6,820.25,821.25,820,820.25,73
,2012-07-06 01:30,6,820.25,821.5,820,821.25,125
,2012-07-06 02:00,6,821,824.25,820.75,822,179
,2012-07-06 02:30,6,822.25,822.75,820.25,820.5,262
,2012-07-06 03:00,6,820.5,820.5,819.5,820,275
,2012-07-06 03:30,6,820.25,820.75,814.5,814.5,733
,2012-07-06 04:00,6,814.5,814.5,811,813.5,599
,2012-07-06 04:30,6,813.75,814.25,810.5,811,383
,2012-07-06 05:00,6,811.25,811.25,808.75,810,531
,2012-07-06 05:30,6,809.25,814.75,808.75,812.5,298
,2012-07-06 06:00,6,812.5,816.5,812.25,815.75,355
,2012-07-06 06:30,6,816,818.25,815.75,818,230
,2012-07-06 07:00,6,818,819.5,812.75,815.25,819
,2012-07-06 07:30,6,815.25,815.25,806,806,1181
,2012-07-06 08:00,6,806,812.25,806,811.25,905
,2012-07-06 08:30,6,811.75,812.75,809.25,809.5,736
,2012-07-06 09:00,6,809.5,811,808,811,872
,2012-07-06 09:30,6,810.75,816.5,809.75,812,6594
,2012-07-06 10:00,6,812,819.5,811.25,817,4090
,2012-07-06 10:30,6,817.25,817.5,814.5,816.25,2395
,2012-07-06 11:00,6,816,816.25,809,814.5,3056
,2012-07-06 11:30,6,814.75,817,813.5,816.5,1946
,2012-07-06 12:00,6,816.5,817.25,813.5,813.5,1123
,2012-07-06 12:30,6,813.75,816.75,813,814.25,1443
,2012-07-06 13:00,6,814.5,816.5,813.5,813.75,1221
,2012-07-06 13:30,6,813.75,814.5,804,807.5,4649
,2012-07-08 17:00,9,815,824,815,818.5,1516
,2012-07-08 17:30,9,818.5,818.75,817.5,818.25,37
,2012-07-08 18:00,9,818.75,819,817.5,818,79
,2012-07-08 18:30,9,818,821.75,818,821.75,220
,2012-07-08 19:00,9,821.25,821.25,819.25,820,135
,2012-07-08 19:30,9,820.5,820.75,819,819.25,119
,2012-07-08 20:00,9,819,820,818.5,819.25,132
,2012-07-08 20:30,9,819.5,822.75,819.5,821.5,239
,2012-07-08 21:00,9,821.5,822.75,821,822,233
,2012-07-08 21:30,9,822,822.75,821.25,822.75,49
,2012-07-08 22:00,9,823.25,823.5,822,823.5,82
,2012-07-08 22:30,9,823.5,824.75,823.5,824.75,187
,2012-07-08 23:00,9,825,825.25,823.75,824.75,65
,2012-07-08 23:30,9,825,825,824.25,824.75,12
,2012-07-09 00:00,9,825.25,825.25,823.25,824.75,46
,2012-07-09 00:30,9,824.75,825.25,823.25,824,51
,2012-07-09 01:00,9,824.5,825.25,824,824.5,20
,2012-07-09 01:30,9,824.5,824.5,822.25,823.25,247
,2012-07-09 02:00,9,823,823.75,823,823.25,175
,2012-07-09 02:30,9,823.5,824.75,823.5,824.25,95
,2012-07-09 03:00,9,824.5,824.75,823,823.5,197
,2012-07-09 03:30,9,823.5,824.25,821.5,823.75,376
,2012-07-09 04:00,9,824.25,826.75,823.75,826.75,428
,2012-07-09 04:30,9,826.75,826.75,825.75,826,126
,2012-07-09 05:00,9,826,828,825,826.5,207
,2012-07-09 05:30,9,826.5,828,825,825.75,123
,2012-07-09 06:00,9,825.25,827.25,825,826.5,86
,2012-07-09 06:30,9,826.5,826.75,825,825.75,117
,2012-07-09 07:00,9,825.75,827.25,825.5,827.25,284
,2012-07-09 07:30,9,827.25,831.75,826.5,828.5,1145
,2012-07-09 08:00,9,829,833.25,828,829,1052
,2012-07-09 08:30,9,829.25,829.5,826,826.75,627
,2012-07-09 09:00,9,826.5,841,826.25,840.5,2714
,2012-07-09 09:30,9,840.5,844.75,836.25,837,8299
,2012-07-09 10:00,9,836.75,837,829.75,832.5,5072
,2012-07-09 10:30,9,832.5,836.5,831.25,832.75,2192
,2012-07-09 11:00,9,832.5,834.25,831.5,833.25,1883
,2012-07-09 11:30,9,833,834.75,830.5,832,2040
,2012-07-09 12:00,9,831.75,832.25,825.75,826,2758
,2012-07-09 12:30,9,826,833.25,825.75,831.5,2061
,2012-07-09 13:00,9,831.25,834.25,830.25,830.25,1606
,2012-07-09 13:30,9,830.25,831.75,826.5,828.5,3502
,2012-07-09 17:00,10,824.5,827.5,823,825.5,677
,2012-07-09 17:30,10,825.5,826,821.5,822,159
,2012-07-09 18:00,10,821.5,822,815.5,818.5,683
,2012-07-09 18:30,10,818.75,820.75,816,817.5,392
,2012-07-09 19:00,10,817.5,817.5,810.5,816.75,756
,2012-07-09 19:30,10,816.5,817,814,814.75,97
,2012-07-09 20:00,10,814.5,816,814.25,815,112
,2012-07-09 20:30,10,815,817,815,817,106
,2012-07-09 21:00,10,816.75,819.25,816.75,819.25,256
,2012-07-09 21:30,10,819.25,819.25,817.75,818,41
,2012-07-09 22:00,10,817.75,818.5,816.75,818.25,91
,2012-07-09 22:30,10,818,819,817.25,817.25,74
,2012-07-09 23:00,10,817.75,818,817,817,60
,2012-07-09 23:30,10,818,818,817.25,818,22
,2012-07-10 00:00,10,817.75,818,817.5,818,16
,2012-07-10 00:30,10,818,818.5,818,818.5,74
,2012-07-10 01:00,10,818.5,820,818.25,819.25,107
,2012-07-10 01:30,10,819.25,820,819.25,819.75,76
,2012-07-10 02:00,10,819.25,819.75,817.5,818,171
,2012-07-10 02:30,10,817.75,818,817,817.5,100
,2012-07-10 03:00,10,817.25,817.5,812.5,814,302
,2012-07-10 03:30,10,813.25,816.5,813.25,816.5,142
,2012-07-10 04:00,10,816,817,816,816.5,291
,2012-07-10 04:30,10,816.25,817,815,815.25,215
,2012-07-10 05:00,10,815.5,816.5,813.75,816.5,151
,2012-07-10 05:30,10,816.75,820.5,816.25,820.25,293
,2012-07-10 06:00,10,820.25,820.25,814.5,816.5,234
,2012-07-10 06:30,10,816.75,817,816.25,816.25,68
,2012-07-10 07:00,10,816.75,816.75,813.5,815,530
,2012-07-10 07:30,10,815,815,809,812.25,954
,2012-07-10 08:00,10,812,815.5,811.5,814.25,473
,2012-07-10 08:30,10,814.25,815.25,807.25,809.5,967
,2012-07-10 09:00,10,809.75,813,806.75,812.75,1252
,2012-07-10 09:30,10,812.5,824.25,811.75,823.75,9470
,2012-07-10 10:00,10,823.5,826.5,822,825.75,3914
,2012-07-10 10:30,10,826,828.25,821.75,824.5,2598
,2012-07-10 11:00,10,824.25,828.75,822.75,826,3035
,2012-07-10 11:30,10,826.75,831.5,826.75,829,2408
,2012-07-10 12:00,10,829,830.5,827.25,827.75,1869
,2012-07-10 12:30,10,827.75,833.25,826.5,830.5,2612
,2012-07-10 13:00,10,830.75,830.75,824.75,826.25,1853
,2012-07-10 13:30,10,826.25,826.25,820.25,821.5,2668
,2012-07-10 17:00,11,821.25,823,819.5,821,366
,2012-07-10 17:30,11,820.5,822.5,820.5,820.75,56
,2012-07-10 18:00,11,821,821.75,820.75,821.75,13
,2012-07-10 18:30,11,821.5,822.5,821.5,822.5,36
,2012-07-10 19:00,11,822.75,822.75,821,821.25,73
,2012-07-10 19:30,11,820.75,821.25,820.5,821,55
,2012-07-10 20:00,11,820.75,823.5,820.5,823,64
,2012-07-10 20:30,11,823,825,823,824.25,46
,2012-07-10 21:00,11,824.5,825.25,823.5,825,59
,2012-07-10 21:30,11,825,826.5,824.75,824.75,113
,2012-07-10 22:00,11,825,825.5,822.75,822.75,171
,2012-07-10 22:30,11,822.75,825.25,822.75,823,55
,2012-07-10 23:00,11,823.25,823.25,822.75,823,18
,2012-07-10 23:30,11,823,824.5,823,824.5,9
,2012-07-11 00:00,11,823.75,823.75,823,823.25,33
,2012-07-11 00:30,11,823.25,823.5,821.75,822.25,96
,2012-07-11 01:00,11,823,823,822.25,822.5,115
,2012-07-11 01:30,11,822.25,823.75,822.25,823.5,126
,2012-07-11 02:00,11,823.75,824,822.5,823,143
,2012-07-11 02:30,11,823,824,823,823.25,111
,2012-07-11 03:00,11,823.25,823.5,822.5,822.5,140
,2012-07-11 03:30,11,822.5,823.25,821.5,823.25,135
,2012-07-11 04:00,11,823,824.5,822.25,824.25,346
,2012-07-11 04:30,11,824,826,824,824,285
,2012-07-11 05:00,11,824.5,827,824,824.25,150
,2012-07-11 05:30,11,824.25,826,824,825.75,148
,2012-07-11 06:00,11,825.25,826.75,825,826,88
,2012-07-11 06:30,11,826.25,829.5,826,829.5,386
,2012-07-11 07:00,11,829,836.75,828.25,836,1552
,2012-07-11 07:30,11,836,848.5,832.75,835.25,6306
,2012-07-11 08:00,11,835,839,832.5,836.75,1632
,2012-07-11 08:30,11,836,838.25,833.75,836.75,1455
,2012-07-11 09:00,11,837.25,841,835.5,837.25,1280
,2012-07-11 09:30,11,837.5,838,829.5,833.75,7220
,2012-07-11 10:00,11,833.75,840.75,832.5,838,6821
,2012-07-11 10:30,11,838.25,838.5,826.25,827,4287
,2012-07-11 11:00,11,827,828.25,813.5,819.5,6530
,2012-07-11 11:30,11,819.5,821.5,815.25,815.75,2117
,2012-07-11 12:00,11,816,816.75,805.75,806.25,4677
,2012-07-11 12:30,11,806.75,811.75,803.25,810.5,3528
,2012-07-11 13:00,11,810.5,812.75,804.75,805,2250
,2012-07-11 13:30,11,805,828,805,827.5,5089
,2012-07-11 17:00,12,826.75,829.5,824.5,827,451
,2012-07-11 17:30,12,826.75,828,826.25,827.25,54
,2012-07-11 18:00,12,826.75,829,826.5,828.75,139
,2012-07-11 18:30,12,828.25,830,827.75,829.5,226
,2012-07-11 19:00,12,829.25,829.75,828.25,828.5,34
,2012-07-11 19:30,12,828.25,828.75,823.5,823.5,240
,2012-07-11 20:00,12,823.25,824.25,821.25,823.25,142
,2012-07-11 20:30,12,822.75,824,820.25,821.5,148
,2012-07-11 21:00,12,821.75,823.5,821.25,822.25,59
,2012-07-11 21:30,12,822.25,824.5,822,824.5,42
,2012-07-11 22:00,12,825,827.5,824.25,826,138
,2012-07-11 22:30,12,826.5,829.5,826.5,829.25,69
,2012-07-11 23:00,12,829.25,829.25,827.5,827.5,21
,2012-07-11 23:30,12,827.5,827.75,827,827.5,61
,2012-07-12 00:00,12,827,827.75,827,827.75,16
,2012-07-12 00:30,12,828,828.25,826.25,826.75,150
,2012-07-12 01:00,12,826.75,827,826,826,75
,2012-07-12 01:30,12,826,827.5,826,827.5,137
,2012-07-12 02:00,12,827.25,829.5,826.5,828.5,154
,2012-07-12 02:30,12,829,830,828,828,184
,2012-07-12 03:00,12,828.75,830.5,828.5,830.25,136
,2012-07-12 03:30,12,830.25,831,827.25,829.5,355
,2012-07-12 04:00,12,829.25,831.5,829,831.25,185
,2012-07-12 04:30,12,831.25,834,831.25,833.5,250
,2012-07-12 05:00,12,833.5,834.25,833,834,228
,2012-07-12 05:30,12,833.5,834.25,832.5,832.75,190
,2012-07-12 06:00,12,832.75,834.25,832.5,833.5,107
,2012-07-12 06:30,12,833.25,834.25,832.5,834,122
,2012-07-12 07:00,12,834,834.75,833,834.5,275
,2012-07-12 07:30,12,834.75,836.75,834.5,835.5,420
,2012-07-12 08:00,12,835.75,837.5,834.5,835.25,635
,2012-07-12 08:30,12,835.5,836.25,832.5,834.75,772
,2012-07-12 09:00,12,834.5,836.5,833.5,836,739
,2012-07-12 09:30,12,836,850.5,834.75,847,12696
,2012-07-12 10:00,12,847,847.75,841.5,847.25,3248
,2012-07-12 10:30,12,847.25,847.5,843,843.75,1904
,2012-07-12 11:00,12,843.75,849.5,843.75,849.5,2932
,2012-07-12 11:30,12,849.25,858,849.25,855.5,7047
,2012-07-12 12:00,12,856,857,852.25,853.25,2854
,2012-07-12 12:30,12,853.25,856,852.25,854,1893
,2012-07-12 13:00,12,854.25,855,848.75,850,1597
,2012-07-12 13:30,12,850,851.5,845.5,847.5,3785
,2012-07-12 17:00,13,845.75,846.5,842,842.5,356
,2012-07-12 17:30,13,842.5,844.5,842.25,844,66
,2012-07-12 18:00,13,844,844.75,843.5,844,96
,2012-07-12 18:30,13,844.25,846,843.75,845.5,49
,2012-07-12 19:00,13,845,846.75,845,846.25,27
,2012-07-12 19:30,13,846.25,849,846.25,848.5,134
,2012-07-12 20:00,13,848.5,852.25,848.5,852,193
,2012-07-12 20:30,13,852,852.5,846.5,848.5,176
,2012-07-12 21:00,13,849.25,850,847.75,849.25,42
,2012-07-12 21:30,13,849.25,851.5,849.25,851.5,73
,2012-07-12 22:00,13,850.75,852,850.75,851.75,18
,2012-07-12 22:30,13,852,852,851.5,851.5,39
,2012-07-12 23:00,13,851.25,852,851,851.25,25
,2012-07-12 23:30,13,851.25,853,851.25,852.75,46
,2012-07-13 00:00,13,852.75,853,851.5,852,22
,2012-07-13 00:30,13,852.75,852.75,852,852.25,34
,2012-07-13 01:00,13,852.75,853.75,852,853.5,56
,2012-07-13 01:30,13,853,854.25,853,854.25,106
,2012-07-13 02:00,13,853.75,854.25,853.5,854.25,59
,2012-07-13 02:30,13,854.25,854.25,852.75,853.25,110
,2012-07-13 03:00,13,853.75,854.5,852.75,854,89
,2012-07-13 03:30,13,854.5,862.75,854,862,814
,2012-07-13 04:00,13,862,862.5,860.25,861.75,410
,2012-07-13 04:30,13,861.75,863,860.75,862.75,233
,2012-07-13 05:00,13,862.75,863.25,862.25,862.5,199
,2012-07-13 05:30,13,862.5,863,862.25,863,264
,2012-07-13 06:00,13,862.75,862.75,857,857.5,466
,2012-07-13 06:30,13,857.5,859.5,855.25,859.25,405
,2012-07-13 07:00,13,859.5,862,859.25,860.5,395
,2012-07-13 07:30,13,860.75,865.75,860,863.75,863
,2012-07-13 08:00,13,863.75,865.5,859,860.75,1060
,2012-07-13 08:30,13,860.25,863,860,860.75,1471
,2012-07-13 09:00,13,861,862.75,860.5,861,907
,2012-07-13 09:30,13,861.5,862.5,847.75,850,7830
,2012-07-13 10:00,13,850,853.25,848.25,851.5,3306
,2012-07-13 10:30,13,851.25,855.5,850.5,851,1732
,2012-07-13 11:00,13,851,852.25,847.25,849.75,2476
,2012-07-13 11:30,13,850,856.25,848.25,851,3286
,2012-07-13 12:00,13,850.75,852,848.5,851.75,1877
,2012-07-13 12:30,13,852,854.5,850.5,852.75,1090
,2012-07-13 13:00,13,852.5,853,850,850.25,783
,2012-07-13 13:30,13,850.25,853.5,845.75,846.5,3949
,2012-07-15 17:00,16,858.5,868,856.25,866.5,1531
,2012-07-15 17:30,16,866.75,867.75,865.25,866,222
,2012-07-15 18:00,16,866,867.75,865.25,865.75,86
,2012-07-15 18:30,16,865.75,866.5,865.75,866.5,35
,2012-07-15 19:00,16,866.75,866.75,865.5,865.5,123
,2012-07-15 19:30,16,866,866,864.25,866,96
,2012-07-15 20:00,16,866.25,867.75,866,866.75,219
,2012-07-15 20:30,16,867,868,866.75,868,115
,2012-07-15 21:00,16,868,868.75,867.75,868.25,67
,2012-07-15 21:30,16,868.5,868.75,867.75,867.75,37
,2012-07-15 22:00,16,868,868.25,868,868.25,15
,2012-07-15 22:30,16,867.75,868.25,866.75,867.75,40
,2012-07-15 23:00,16,868,868.25,867.75,867.75,15
,2012-07-15 23:30,16,868.5,868.5,867.5,868.25,10
,2012-07-16 00:00,16,868.25,868.25,868.25,868.25,7
,2012-07-16 00:30,16,868.5,869.5,868,869.25,54
,2012-07-16 01:00,16,869.5,871.75,869.25,871.75,174
,2012-07-16 01:30,16,871.75,872.5,870.25,871.5,208
,2012-07-16 02:00,16,871.25,871.5,869.5,870,230
,2012-07-16 02:30,16,869.75,871.5,869.5,871,150
,2012-07-16 03:00,16,871.25,871.5,870.25,871.5,233
,2012-07-16 03:30,16,871.5,872,871.25,871.25,70
,2012-07-16 04:00,16,871.25,873,871.25,871.5,191
,2012-07-16 04:30,16,871.5,874.25,870.75,874,412
,2012-07-16 05:00,16,873.5,875.5,873,875,269
,2012-07-16 05:30,16,875,876.5,874.5,874.5,247
,2012-07-16 06:00,16,874.5,876.25,874.5,876,346
,2012-07-16 06:30,16,876.25,876.75,875.5,876,488
,2012-07-16 07:00,16,876,876.75,871.5,873.5,552
,2012-07-16 07:30,16,873.25,876.5,873.25,876,449
,2012-07-16 08:00,16,876.25,876.25,872.25,873.5,339
,2012-07-16 08:30,16,874,875,870.5,872.25,968
,2012-07-16 09:00,16,872.25,880.25,872,879.75,1528
,2012-07-16 09:30,16,880,881.5,874.75,876.25,6329
,2012-07-16 10:00,16,875.75,879,873.5,874,3686
,2012-07-16 10:30,16,874,877,873.25,876,1979
,2012-07-16 11:00,16,875.75,875.75,871.25,874.75,2719
,2012-07-16 11:30,16,874.5,878.75,874.5,878.25,2038
,2012-07-16 12:00,16,878.25,885.5,877.25,885,4458
,2012-07-16 12:30,16,885,886.5,881.5,882.5,1641
,2012-07-16 13:00,16,882.5,889,882.5,888,2443
,2012-07-16 13:30,16,888,888,883,886.75,4084
,2012-07-16 17:00,17,890.25,894.75,887.25,892.25,1056
,2012-07-16 17:30,17,891.75,895,890.75,894,219
,2012-07-16 18:00,17,894.5,897,892.75,896.5,389
,2012-07-16 18:30,17,896.75,897.5,895.5,896,207
,2012-07-16 19:00,17,895.5,897.5,895.5,897.25,117
,2012-07-16 19:30,17,896.5,897.75,894.25,897,226
,2012-07-16 20:00,17,897,897,887.25,894.25,678
,2012-07-16 20:30,17,893.75,893.75,890.5,891.75,267
,2012-07-16 21:00,17,891,891.75,888.25,891.5,250
,2012-07-16 21:30,17,892,896.25,892,893.75,159
,2012-07-16 22:00,17,893.75,895.5,893.25,895,65
,2012-07-16 22:30,17,895,896.25,894.75,895.25,35
,2012-07-16 23:00,17,895.5,895.75,894.5,895.5,77
,2012-07-16 23:30,17,896,896,895.5,895.5,4
,2012-07-17 00:00,17,895.25,895.5,893.75,894.75,183
,2012-07-17 00:30,17,894.5,895,893.5,894,201
,2012-07-17 01:00,17,893.75,894,893.25,893.5,94
,2012-07-17 01:30,17,893.5,895,893.25,894,120
,2012-07-17 02:00,17,893.75,893.75,892,893,97
,2012-07-17 02:30,17,893,894,892.75,893.25,174
,2012-07-17 03:00,17,893.25,894,892.5,892.75,399
,2012-07-17 03:30,17,892.5,893,883.75,883.75,634
,2012-07-17 04:00,17,883.75,883.75,878,879.25,639
,2012-07-17 04:30,17,879.75,880,871,871.25,599
,2012-07-17 05:00,17,871.25,872,866,870.5,813
,2012-07-17 05:30,17,870.25,875.25,869.5,870.25,279
,2012-07-17 06:00,17,870.75,885,870.25,883.75,732
,2012-07-17 06:30,17,884.25,887.5,881,881.75,498
,2012-07-17 07:00,17,881.75,883.25,880.5,882.75,551
,2012-07-17 07:30,17,882.5,887.5,880,887.5,541
,2012-07-17 08:00,17,887.5,890.25,883.75,885.5,624
,2012-07-17 08:30,17,885.75,890,881.75,882,845
,2012-07-17 09:00,17,881.5,886.5,881,885.25,661
,2012-07-17 09:30,17,885,887.75,879.5,886.75,6665
,2012-07-17 10:00,17,886.75,888.5,884,886,3227
,2012-07-17 10:30,17,886.5,895.25,886,894,3332
,2012-07-17 11:00,17,894,898.5,892.5,895.75,3528
,2012-07-17 11:30,17,895.5,897.25,892,894.5,2485
,2012-07-17 12:00,17,894.25,896.5,893.5,894.25,2031
,2012-07-17 12:30,17,894.25,895.25,886.25,886.75,3433
,2012-07-17 13:00,17,887,887,873,875.75,5176
,2012-07-17 13:30,17,875.75,887.5,873.5,885.75,3873
,2012-07-17 17:00,18,885,885,875.5,879,270
,2012-07-17 17:30,18,879.25,880.25,875.75,879,235
,2012-07-17 18:00,18,879.25,882,878.5,881,112
,2012-07-17 18:30,18,881,885,880.5,883.75,146
,2012-07-17 19:00,18,883.5,885,882.5,884.5,169
,2012-07-17 19:30,18,884.5,885,883.75,884.75,198
,2012-07-17 20:00,18,884,885,882.75,883.5,69
,2012-07-17 20:30,18,883.75,885,882.75,884.75,70
,2012-07-17 21:00,18,884.75,886.25,880.5,881.5,244
,2012-07-17 21:30,18,881.5,887,880.25,881.75,165
,2012-07-17 22:00,18,882,883,881,882,36
,2012-07-17 22:30,18,882.25,882.75,882.25,882.75,5
,2012-07-17 23:00,18,883.25,883.5,883,883.25,9
,2012-07-17 23:30,18,883.25,883.25,879,880.25,78
,2012-07-18 00:00,18,880.25,880.25,878,878,91
,2012-07-18 00:30,18,878,879.75,876.75,879.25,138
,2012-07-18 01:00,18,878.5,878.75,876.5,876.5,50
,2012-07-18 01:30,18,877.25,879.25,877,878.5,146
,2012-07-18 02:00,18,878.5,881.5,877.25,880,189
,2012-07-18 02:30,18,880.25,880.5,878.25,878.25,133
,2012-07-18 03:00,18,878.25,879,872.25,872.25,703
,2012-07-18 03:30,18,872.25,872.75,870,871,427
,2012-07-18 04:00,18,871,871.25,865.5,868.25,1160
,2012-07-18 04:30,18,868,871,867.5,870.5,378
,2012-07-18 05:00,18,870.5,871.25,867.75,871,256
,2012-07-18 05:30,18,871,873,870.5,872.75,126
,2012-07-18 06:00,18,872.75,874.5,872.25,873.75,300
,2012-07-18 06:30,18,874.25,875.75,872.5,875,257
,2012-07-18 07:00,18,875.25,878.25,872.75,873.5,603
,2012-07-18 07:30,18,873.5,876.25,872,876,341
,2012-07-18 08:00,18,876,878,874.25,875.25,685
,2012-07-18 08:30,18,875.25,880.75,875,878.5,1112
,2012-07-18 09:00,18,878.25,882,876.5,881.5,933
,2012-07-18 09:30,18,881.5,882.5,871.25,874.25,6628
,2012-07-18 10:00,18,874.25,879.5,874,879.5,2788
,2012-07-18 10:30,18,879.5,883.25,876.75,877.5,3071
,2012-07-18 11:00,18,877.25,883,875.25,880,2415
,2012-07-18 11:30,18,880,889.5,879.25,889.25,3224
,2012-07-18 12:00,18,888.75,896,888.75,892.75,4466
,2012-07-18 12:30,18,892.75,896,892.25,895.75,1675
,2012-07-18 13:00,18,895.5,897.5,891.5,892,1770
,2012-07-18 13:30,18,892,907.75,891.25,904.75,5018
,2012-07-18 17:00,19,902.75,903.5,898,898.75,641
,2012-07-18 17:30,19,898.5,902,897.5,901.75,115
,2012-07-18 18:00,19,901.75,902.5,899.5,902,62
,2012-07-18 18:30,19,902,902.25,898.5,898.5,139
,2012-07-18 19:00,19,899.25,899.75,898.5,899,32
,2012-07-18 19:30,19,899,900,898.5,899.25,24
,2012-07-18 20:00,19,899.25,899.75,896.75,897.25,194
,2012-07-18 20:30,19,897.75,901,896.5,899,230
,2012-07-18 21:00,19,900,900.75,898.25,899,50
,2012-07-18 21:30,19,899.75,901.5,898.5,898.5,83
,2012-07-18 22:00,19,898.75,900.5,898.5,899.75,41
,2012-07-18 22:30,19,901,902.25,900.75,901.5,70
,2012-07-18 23:00,19,901.25,903.75,900.75,903.5,47
,2012-07-18 23:30,19,903.75,906.5,903.25,906.5,119
,2012-07-19 00:00,19,906.5,906.75,905.75,906,47
,2012-07-19 00:30,19,905.75,908,905.75,906.25,155
,2012-07-19 01:00,19,906.25,907,906,906.5,37
,2012-07-19 01:30,19,906.5,910.75,906,910.5,325
,2012-07-19 02:00,19,910.25,916,909.25,916,559
,2012-07-19 02:30,19,916,921.25,916,916.75,1121
,2012-07-19 03:00,19,917,918.25,915.5,915.5,558
,2012-07-19 03:30,19,915.5,917.75,912.75,914.25,845
,2012-07-19 04:00,19,914.25,916.75,914,916.5,283
,2012-07-19 04:30,19,916.5,919,916.5,919,328
,2012-07-19 05:00,19,918.5,919.25,917.5,918.25,211
,2012-07-19 05:30,19,918,919.5,917.5,919.5,186
,2012-07-19 06:00,19,919.25,920.5,918.75,920,290
,2012-07-19 06:30,19,920.25,921.25,917.5,918,357
,2012-07-19 07:00,19,917.5,918,913.25,914.25,584
,2012-07-19 07:30,19,914.5,916,908.75,914.75,931
,2012-07-19 08:00,19,914.25,920,913.5,918.75,756
,2012-07-19 08:30,19,919.25,937.5,918.75,934.5,5611
,2012-07-19 09:00,19,935,937.5,928,928,2728
,2012-07-19 09:30,19,928.5,930.5,907.75,922.75,14244
,2012-07-19 10:00,19,922.5,923.75,912.75,919.25,4040
,2012-07-19 10:30,19,919.25,927,916.5,926.25,2140
,2012-07-19 11:00,19,926.5,933.75,925,927.75,4008
,2012-07-19 11:30,19,927.5,928.25,923,925,2694
,2012-07-19 12:00,19,924.75,928,918.75,921.5,2761
,2012-07-19 12:30,19,921.25,923.5,917.5,921.5,2245
,2012-07-19 13:00,19,921.25,925,920,924.5,1640
,2012-07-19 13:30,19,924.25,938,923.75,934.25,7620
,2012-07-19 17:00,20,932,933,923.5,928.25,886
,2012-07-19 17:30,20,928,933.75,927.5,932.75,158
,2012-07-19 18:00,20,932.5,933.5,931.5,932.5,95
,2012-07-19 18:30,20,933,934.5,932.5,932.5,116
,2012-07-19 19:00,20,932.25,933.75,932,933.75,51
,2012-07-19 19:30,20,933.5,934.25,930.75,930.75,106
,2012-07-19 20:00,20,930.75,931.5,929.25,931.5,116
,2012-07-19 20:30,20,930.5,930.75,929,930,79
,2012-07-19 21:00,20,930.25,930.5,927.5,929.5,87
,2012-07-19 21:30,20,929.25,930.75,928.5,930,66
,2012-07-19 22:00,20,930,930.25,929,929,46
,2012-07-19 22:30,20,929.75,929.75,929.25,929.5,50
,2012-07-19 23:00,20,929.75,932,929.25,931,90
,2012-07-19 23:30,20,931.25,931.75,930.5,931,30
,2012-07-20 00:00,20,931,932,931,931.5,19
,2012-07-20 00:30,20,931,933.25,931,933.25,41
,2012-07-20 01:00,20,932.75,934.5,932.75,934.25,99
,2012-07-20 01:30,20,934.25,934.5,933,934.5,88
,2012-07-20 02:00,20,934,934.5,933.25,933.25,161
,2012-07-20 02:30,20,933.25,934.25,929,930.25,354
,2012-07-20 03:00,20,930.25,934,930.25,933.75,251
,2012-07-20 03:30,20,933.75,938.5,933.25,937.5,566
,2012-07-20 04:00,20,937.5,937.5,928,929.75,542
,2012-07-20 04:30,20,929.5,933.5,928.75,929.25,190
,2012-07-20 05:00,20,929.25,929.5,922.25,922.5,575
,2012-07-20 05:30,20,922.5,925.25,921,924,267
,2012-07-20 06:00,20,924,927,922,927,298
,2012-07-20 06:30,20,926.75,927.5,924.5,927.5,481
,2012-07-20 07:00,20,927,930,926.75,930,375
,2012-07-20 07:30,20,929.5,937,928.75,935.25,1189
,2012-07-20 08:00,20,934.75,938.75,934,937,611
,2012-07-20 08:30,20,937,937.25,931.5,932.5,1535
,2012-07-20 09:00,20,932.75,934,925.5,933.5,1829
,2012-07-20 09:30,20,934,936,931.5,932.5,4359
,2012-07-20 10:00,20,932,932.5,926.75,929.25,5445
,2012-07-20 10:30,20,929,931.25,925.25,926.75,3549
,2012-07-20 11:00,20,926.5,930.25,925.25,926.5,2262
,2012-07-20 11:30,20,926.5,926.5,916.75,923.75,5980
,2012-07-20 12:00,20,923.75,931.5,922.5,930.75,3097
,2012-07-20 12:30,20,930.75,936.75,930,935.75,2953
,2012-07-20 13:00,20,935.75,943,934.5,939.25,3572
,2012-07-20 13:30,20,939.25,944.75,935.25,943.75,5232
,2012-07-22 17:00,23,944.5,947.25,925.5,927,1403
,2012-07-22 17:30,23,926.25,931.25,926,930,310
,2012-07-22 18:00,23,929.75,932.25,928.75,932,196
,2012-07-22 18:30,23,932.5,933,931,932.5,85
,2012-07-22 19:00,23,931.75,932.5,930.5,931,60
,2012-07-22 19:30,23,931,931,926,928,283
,2012-07-22 20:00,23,927.75,927.75,923.25,926.75,349
,2012-07-22 20:30,23,926.75,927.75,924.75,925,215
,2012-07-22 21:00,23,925.25,925.75,924,924,65
,2012-07-22 21:30,23,924.25,924.25,921.75,923,147
,2012-07-22 22:00,23,923,924.75,923,924.75,41
,2012-07-22 22:30,23,924.75,925.75,924.25,925.75,36
,2012-07-22 23:00,23,925.5,925.5,924,924.75,17
,2012-07-22 23:30,23,925.25,925.5,924.25,924.5,24
,2012-07-23 00:00,23,924,928,923.75,927,36
,2012-07-23 00:30,23,927.75,927.75,925.75,926.5,19
,2012-07-23 01:00,23,926.75,929.75,926.75,928.75,106
,2012-07-23 01:30,23,929.25,933.75,928.75,929.5,360
,2012-07-23 02:00,23,929.75,931.25,928.75,930.25,110
,2012-07-23 02:30,23,930.75,931,927.5,927.75,125
,2012-07-23 03:00,23,927.75,928.25,927.25,927.25,85
,2012-07-23 03:30,23,927.5,927.5,916.75,919,790
,2012-07-23 04:00,23,919,921.75,918.5,918.75,194
,2012-07-23 04:30,23,918.75,918.75,909.25,913.25,1014
,2012-07-23 05:00,23,912.75,919.75,912.5,914,389
,2012-07-23 05:30,23,913.75,914,906.75,912.5,706
,2012-07-23 06:00,23,912.75,912.75,907,909.5,284
,2012-07-23 06:30,23,909.75,912.25,908.5,911.75,465
,2012-07-23 07:00,23,911.75,917.25,907.75,910.25,1057
,2012-07-23 07:30,23,911.25,919,910,915.25,683
,2012-07-23 08:00,23,915.25,918.5,913.75,914.25,555
,2012-07-23 08:30,23,914,914.25,908,908,1062
,2012-07-23 09:00,23,908,915,903.75,915,2336
,2012-07-23 09:30,23,914.75,924.25,913.75,919.75,7588
,2012-07-23 10:00,23,919.75,931.5,919.75,930.25,5424
,2012-07-23 10:30,23,930.25,930.75,922.75,923,2849
,2012-07-23 11:00,23,923,926.5,919,921.5,3468
,2012-07-23 11:30,23,921.5,926.75,920.5,920.5,1747
,2012-07-23 12:00,23,920.5,921.5,912.5,913.5,4210
,2012-07-23 12:30,23,913.75,918.5,909.5,915,3284
,2012-07-23 13:00,23,915,919.5,912.5,914,1705
,2012-07-23 13:30,23,914,920.5,909,915.5,4295
,2012-07-23 17:00,24,910.75,914.25,908.25,910.75,545
,2012-07-23 17:30,24,911,911.5,896.5,897.75,973
,2012-07-23 18:00,24,898,898,891.5,892.25,748
,2012-07-23 18:30,24,892.5,892.5,889.25,891.75,306
,2012-07-23 19:00,24,892,892.5,889.5,891,223
,2012-07-23 19:30,24,890.5,891.5,887,888.75,315
,2012-07-23 20:00,24,888.75,891.25,888.5,890,171
,2012-07-23 20:30,24,890.5,892.25,890.25,890.75,146
,2012-07-23 21:00,24,891.5,891.75,891,891.75,59
,2012-07-23 21:30,24,892,894.25,891.75,893,230
,2012-07-23 22:00,24,893.25,895,891.25,895,123
,2012-07-23 22:30,24,895,895,892.5,894.5,103
,2012-07-23 23:00,24,894.25,895.25,893.5,895.25,55
,2012-07-23 23:30,24,895.25,895.25,894.75,895.25,38
,2012-07-24 00:00,24,895.25,895.5,894.5,895.5,68
,2012-07-24 00:30,24,895.5,895.75,893.75,893.75,133
,2012-07-24 01:00,24,893.75,894,891,892,86
,2012-07-24 01:30,24,892,895.5,891.5,894.75,263
,2012-07-24 02:00,24,894.75,897.5,893,893.75,331
,2012-07-24 02:30,24,894.25,895.5,893.75,894.5,169
,2012-07-24 03:00,24,894.25,902.25,894.25,902,347
,2012-07-24 03:30,24,901.25,903,895.5,896.25,378
,2012-07-24 04:00,24,895.25,896.5,892,893,435
,2012-07-24 04:30,24,893,893.25,891.5,891.5,66
,2012-07-24 05:00,24,891.5,893.5,891.25,892,202
,2012-07-24 05:30,24,892.5,892.75,891.25,891.5,98
,2012-07-24 06:00,24,891.5,894.75,891,894.75,230
,2012-07-24 06:30,24,894,895.5,891,895,336
,2012-07-24 07:00,24,895,896,890.5,891.25,434
,2012-07-24 07:30,24,891.5,891.75,882.25,885.5,1295
,2012-07-24 08:00,24,885.5,887.5,883.5,884.5,647
,2012-07-24 08:30,24,884.5,887,882.5,884,2288
,2012-07-24 09:00,24,883.75,886,878,881.25,4403
,2012-07-24 09:30,24,881.5,882.5,873.75,877.5,9973
,2012-07-24 10:00,24,877.25,878.25,872.5,872.5,4666
,2012-07-24 10:30,24,872.75,873.25,856,857,9337
,2012-07-24 11:00,24,856.75,868,852.75,866,5774
,2012-07-24 11:30,24,865.75,868.75,862.75,865,3602
,2012-07-24 12:00,24,865,873.5,861.25,869.5,3063
,2012-07-24 12:30,24,869.25,878.5,869,874,3451
,2012-07-24 13:00,24,874.25,880.25,872.5,878.25,2563
,2012-07-24 13:30,24,877.5,880.5,870.75,880,6087
,2012-07-24 17:00,25,880.25,883.25,878.75,878.75,715
,2012-07-24 17:30,25,879,880.5,875.25,877.25,271
,2012-07-24 18:00,25,877.5,878,872.25,873,204
,2012-07-24 18:30,25,872.5,872.5,862.5,863.5,433
,2012-07-24 19:00,25,863.75,869.75,863.25,868.75,253
,2012-07-24 19:30,25,868.5,870,867.5,869.75,196
,2012-07-24 20:00,25,869.75,879.5,869.75,877.25,544
,2012-07-24 20:30,25,877.25,879.5,877,878,172
,2012-07-24 21:00,25,878.25,879.25,878.25,878.75,36
,2012-07-24 21:30,25,878.75,883.5,878.75,883.25,214
,2012-07-24 22:00,25,882.75,884.5,879,884.5,193
,2012-07-24 22:30,25,884,884.75,883.25,884.25,58
,2012-07-24 23:00,25,884,884.75,884,884.75,35
,2012-07-24 23:30,25,884.25,886.75,884.25,886.75,255
,2012-07-25 00:00,25,886.75,887,886,886.75,114
,2012-07-25 00:30,25,886.25,886.75,885,886.5,114
,2012-07-25 01:00,25,886.25,886.5,885,885.5,133
,2012-07-25 01:30,25,885.25,885.25,881.5,883.25,424
,2012-07-25 02:00,25,883,886,882.25,885.25,371
,2012-07-25 02:30,25,885,886.75,885,885.75,85
,2012-07-25 03:00,25,885.75,887.5,884.5,886.25,115
,2012-07-25 03:30,25,885.75,886.5,884.5,885,159
,2012-07-25 04:00,25,885.25,887.25,884.75,885.75,191
,2012-07-25 04:30,25,886,886.25,885,886,41
,2012-07-25 05:00,25,886.25,887.5,886,887,109
,2012-07-25 05:30,25,887.25,891,886.25,890.25,383
,2012-07-25 06:00,25,890.25,891.25,886.5,889.75,442
,2012-07-25 06:30,25,889.5,891.5,888.75,891,310
,2012-07-25 07:00,25,891.25,894.75,890.75,893.5,672
,2012-07-25 07:30,25,893.5,897,892.5,896.5,753
,2012-07-25 08:00,25,897,906.75,896.75,902.75,1797
,2012-07-25 08:30,25,902.75,904.25,901.25,903.5,1014
,2012-07-25 09:00,25,903.75,909,903.5,905.25,2875
,2012-07-25 09:30,25,905.25,906.75,899,902.5,8932
,2012-07-25 10:00,25,902.25,905,901.25,902.5,4965
,2012-07-25 10:30,25,902.75,904.25,900.5,902.25,3697
,2012-07-25 11:00,25,902.5,904.75,901.5,904,2410
,2012-07-25 11:30,25,904,906.5,901.25,901.5,2254
,2012-07-25 12:00,25,901.5,905.25,897.5,897.75,2777
,2012-07-25 12:30,25,897.5,900,893.75,897,2585
,2012-07-25 13:00,25,896.75,905.75,896.75,902.25,1893
,2012-07-25 13:30,25,902.5,906,894.75,903.75,4302
,2012-07-25 17:00,26,901.5,901.75,891.5,893,902
,2012-07-25 17:30,26,893,893.75,891.75,892,170
,2012-07-25 18:00,26,892.5,893.75,892.5,892.75,110
,2012-07-25 18:30,26,892.75,893.75,890.25,892.5,151
,2012-07-25 19:00,26,892.5,892.5,887.5,889,345
,2012-07-25 19:30,26,889.25,893,889,891.5,128
,2012-07-25 20:00,26,891,892,889,889.5,187
,2012-07-25 20:30,26,890.25,890.75,883.75,886.25,309
,2012-07-25 21:00,26,886.5,887.5,885.5,887.5,81
,2012-07-25 21:30,26,886.5,887.25,885.5,885.5,62
,2012-07-25 22:00,26,886.25,886.25,885.25,886,52
,2012-07-25 22:30,26,885.5,885.75,884.25,884.75,34
,2012-07-25 23:00,26,884.5,886,883.5,885.75,79
,2012-07-25 23:30,26,885,888,884.75,888,55
,2012-07-26 00:00,26,888,892.5,888,892.5,158
,2012-07-26 00:30,26,892.25,896.25,892,896.25,128
,2012-07-26 01:00,26,896.5,899.75,894.5,896.5,254
,2012-07-26 01:30,26,895,895,892.5,893,129
,2012-07-26 02:00,26,893,900.75,892,900,408
,2012-07-26 02:30,26,899.5,900.5,896.75,900,171
,2012-07-26 03:00,26,900.25,901,899.25,900.75,127
,2012-07-26 03:30,26,900.5,902.75,900.5,901.75,327
,2012-07-26 04:00,26,901.25,902.5,900.75,900.75,312
,2012-07-26 04:30,26,900.5,901.25,888.25,893.25,1172
,2012-07-26 05:00,26,892.75,897.75,892,895.5,357
,2012-07-26 05:30,26,897.5,898.25,896.25,896.75,187
,2012-07-26 06:00,26,897,898.75,895.75,898,188
,2012-07-26 06:30,26,898.75,898.75,895.75,896.5,320
,2012-07-26 07:00,26,896.5,904.5,896.25,899.25,970
,2012-07-26 07:30,26,899.25,902.75,895.25,899,908
,2012-07-26 08:00,26,898.75,899.5,897.5,898.25,308
,2012-07-26 08:30,26,898,900,897.5,898,673
,2012-07-26 09:00,26,897.75,897.75,891.25,893,1412
,2012-07-26 09:30,26,893.25,899,890.5,893,3942
,2012-07-26 10:00,26,893,896.5,892.75,893.75,2930
,2012-07-26 10:30,26,893.75,894.25,886.5,888,3302
,2012-07-26 11:00,26,887.75,888.75,877.75,887.5,4849
,2012-07-26 11:30,26,887,894.25,886.75,894,2588
,2012-07-26 12:00,26,894,896,889,890.25,2204
,2012-07-26 12:30,26,890,892,881.5,883,2532
,2012-07-26 13:00,26,883,887.25,881.75,885.25,1288
,2012-07-26 13:30,26,885.25,886,873.75,884.75,4524
,2012-07-26 17:00,27,884.5,884.5,880,882.5,447
,2012-07-26 17:30,27,882.25,883.25,881.25,881.25,72
,2012-07-26 18:00,27,881.25,882.75,879.75,881.5,96
,2012-07-26 18:30,27,881.5,882.5,879.75,879.75,59
,2012-07-26 19:00,27,879.75,881.75,879.5,881.5,62
,2012-07-26 19:30,27,880.25,883.75,880.25,882,61
,2012-07-26 20:00,27,882.25,888,882.25,884.25,292
,2012-07-26 20:30,27,885.25,886.5,883.25,883.25,93
,2012-07-26 21:00,27,883,883,879.5,881,88
,2012-07-26 21:30,27,880.5,883,880.5,881.25,33
,2012-07-26 22:00,27,881.5,882,880.75,882,9
,2012-07-26 22:30,27,882,882.75,880,880,23
,2012-07-26 23:00,27,881,882.75,881,882.75,15
,2012-07-26 23:30,27,881.75,884,881.5,884,116
,2012-07-27 00:00,27,884,886.75,883.25,885.75,66
,2012-07-27 00:30,27,886.75,888,884.75,888,74
,2012-07-27 01:00,27,888,888,886.5,887,45
,2012-07-27 01:30,27,887.75,890.75,887.25,888.75,274
,2012-07-27 02:00,27,888.75,889.75,887.25,888.5,315
,2012-07-27 02:30,27,888.25,888.5,887,887,138
,2012-07-27 03:00,27,887.75,890.5,887.75,888.75,67
,2012-07-27 03:30,27,888.75,889.75,887,887.75,207
,2012-07-27 04:00,27,887.75,887.75,882,887,585
,2012-07-27 04:30,27,887.25,894.75,887.25,892.75,558
,2012-07-27 05:00,27,892.75,899.25,892.25,898.75,659
,2012-07-27 05:30,27,898.75,899.5,895.5,899,148
,2012-07-27 06:00,27,898.75,899,895.75,896.75,178
,2012-07-27 06:30,27,896.75,897.5,891.5,893.75,544
,2012-07-27 07:00,27,894.25,898.75,894,898,562
,2012-07-27 07:30,27,898.25,898.5,895.5,896,303
,2012-07-27 08:00,27,896,899.5,895.5,899,446
,2012-07-27 08:30,27,898.5,901.5,897.25,900.75,1122
,2012-07-27 09:00,27,900,907.75,900,903,1986
,2012-07-27 09:30,27,902.5,911,898,906.25,6349
,2012-07-27 10:00,27,906.5,909.25,902.5,907.5,3102
,2012-07-27 10:30,27,907.5,908,901,903.75,2510
,2012-07-27 11:00,27,904,904,898.25,902.75,2242
,2012-07-27 11:30,27,902.5,904,900,903,1810
,2012-07-27 12:00,27,902.75,904.25,902.25,903.75,1501
,2012-07-27 12:30,27,903.5,904,898.75,901.75,2027
,2012-07-27 13:00,27,901.75,902,893,894.25,2868
,2012-07-27 13:30,27,894.25,899,889.5,899,4641
,2012-07-27 14:00,27,899,899,899,899,1
,2012-07-29 17:00,30,908,912.25,903,910.25,1242
,2012-07-29 17:30,30,910.5,913,909,912,259
,2012-07-29 18:00,30,911.25,912.25,909.5,911.5,100
,2012-07-29 18:30,30,911.25,912,909.5,910,191
,2012-07-29 19:00,30,909.75,910.75,908.75,910.75,102
,2012-07-29 19:30,30,911,913.75,910.5,913,121
,2012-07-29 20:00,30,912,913,908.75,911.25,201
,2012-07-29 20:30,30,912.75,912.75,911.5,911.75,28
,2012-07-29 21:00,30,911.75,913.5,911.75,913,10
,2012-07-29 21:30,30,912.75,913.75,912.25,913,30
,2012-07-29 22:00,30,913,913.5,912.5,912.5,17
,2012-07-29 22:30,30,912.25,912.25,912,912,5
,2012-07-29 23:00,30,912,913.5,911.75,912.75,12
,2012-07-29 23:30,30,912.5,913.75,912.5,913.75,53
,2012-07-30 00:00,30,913.5,913.75,912.75,912.75,39
,2012-07-30 00:30,30,912.75,913.75,912.75,913.5,60
,2012-07-30 01:00,30,913.75,917.5,913,916.25,325
,2012-07-30 01:30,30,916.25,918,915.75,918,134
,2012-07-30 02:00,30,918,919.5,917,919,283
,2012-07-30 02:30,30,917.75,918,916.75,917.75,113
,2012-07-30 03:00,30,917.75,917.75,917,917.5,38
,2012-07-30 03:30,30,917.5,919.75,916.75,916.75,304
,2012-07-30 04:00,30,917,917.75,915.25,915.5,189
,2012-07-30 04:30,30,915.5,918.25,915,918.25,208
,2012-07-30 05:00,30,918.25,918.25,916.5,917.25,116
,2012-07-30 05:30,30,917.75,918.25,916.75,918,148
,2012-07-30 06:00,30,918.25,918.25,916.75,918,87
,2012-07-30 06:30,30,918,918.25,916.75,917.5,99
,2012-07-30 07:00,30,917.5,918.25,915.5,916.25,315
,2012-07-30 07:30,30,916,918.5,915.75,917.25,243
,2012-07-30 08:00,30,917.5,918,914.5,914.75,241
,2012-07-30 08:30,30,914.25,916,914,914.75,474
,2012-07-30 09:00,30,914.75,915.75,908.75,910.75,791
,2012-07-30 09:30,30,910.75,915.5,909.75,914.25,4681
,2012-07-30 10:00,30,914.5,919,914.5,915.25,3247
,2012-07-30 10:30,30,915.25,915.5,908.5,912,4067
,2012-07-30 11:00,30,912,917.25,910.25,916.75,1905
,2012-07-30 11:30,30,916.75,917.75,914,917.5,1514
,2012-07-30 12:00,30,917.5,918.75,916.25,917.75,1740
,2012-07-30 12:30,30,917.75,919,916.25,917.5,1832
,2012-07-30 13:00,30,917.25,919,916.5,917.5,853
,2012-07-30 13:30,30,917.5,918.75,910.75,912.25,2591
,2012-07-30 17:00,31,911.75,913.25,901,913.25,847
,2012-07-30 17:30,31,913.5,913.5,907.25,908.75,88
,2012-07-30 18:00,31,908.75,912,908,910.25,118
,2012-07-30 18:30,31,910,911.25,909,910.5,48
,2012-07-30 19:00,31,910.75,910.75,908,908.5,79
,2012-07-30 19:30,31,908.75,909.5,903.5,907,172
,2012-07-30 20:00,31,906,907.5,903,906.5,106
,2012-07-30 20:30,31,906.75,909,906,906.5,101
,2012-07-30 21:00,31,907.25,909,906.75,906.75,33
,2012-07-30 21:30,31,907,908,907,907.5,6
,2012-07-30 22:00,31,908.5,909.25,908.5,909.25,24
,2012-07-30 22:30,31,909,909.5,909,909.25,25
,2012-07-30 23:00,31,909,909.75,909,909.5,12
,2012-07-30 23:30,31,909.75,910.5,909.25,910.25,41
,2012-07-31 00:00,31,910.75,912,910.75,912,73
,2012-07-31 00:30,31,912.5,913.75,911.75,912.25,51
,2012-07-31 01:00,31,912.25,913.25,912.25,912.25,35
,2012-07-31 01:30,31,912,912.75,912,912.5,91
,2012-07-31 02:00,31,913,914.25,912.5,912.5,144
,2012-07-31 02:30,31,913.5,914,912.75,913.25,106
,2012-07-31 03:00,31,912.75,914,911.75,914,122
,2012-07-31 03:30,31,913.75,914.75,912.75,914.5,234
,2012-07-31 04:00,31,914,914.5,912.75,914,83
,2012-07-31 04:30,31,914,914.75,913.5,914.5,148
,2012-07-31 05:00,31,914.5,917.25,914.5,916.75,287
,2012-07-31 05:30,31,917,919.5,916.75,919.25,180
,2012-07-31 06:00,31,919.25,919.5,916,917.5,122
,2012-07-31 06:30,31,917.5,917.75,916.25,917.25,74
,2012-07-31 07:00,31,917,917,913,915,224
,2012-07-31 07:30,31,915,915,913,914,251
,2012-07-31 08:00,31,913.75,914.25,902.25,911.75,1350
,2012-07-31 08:30,31,910.75,912,906.25,907.75,797
,2012-07-31 09:00,31,907.75,908,903.25,904.25,975
,2012-07-31 09:30,31,904.25,904.5,891,898,9477
,2012-07-31 10:00,31,897.5,900.25,893.75,897.25,3757
,2012-07-31 10:30,31,897.5,898.25,893.75,894.5,1983
,2012-07-31 11:00,31,894.5,894.5,887.75,892.75,3016
,2012-07-31 11:30,31,892.75,902,892.5,902,4157
,2012-07-31 12:00,31,901.75,902.75,893.75,895.75,2588
,2012-07-31 12:30,31,895.5,898.25,887.75,888,1756
,2012-07-31 13:00,31,888.25,899.75,886.75,894,3074
,2012-07-31 13:30,31,893.75,896.75,886,891.25,5586
,2012-07-31 17:00,1,889,894,889,892.75,307
,2012-07-31 17:30,1,892,893.25,891.25,893,77
,2012-07-31 18:00,1,893,894.5,892,893.5,173
,2012-07-31 18:30,1,893.5,893.75,891.5,892.25,77
,2012-07-31 19:00,1,893,893,891,892.5,53
,2012-07-31 19:30,1,891.75,891.75,887.5,889.5,165
,2012-07-31 20:00,1,889.75,890.75,887.5,889.25,133
,2012-07-31 20:30,1,890,891.5,888.75,890.75,72
,2012-07-31 21:00,1,891,892.5,890.25,892.5,38
,2012-07-31 21:30,1,892.5,893.5,891,893,72
,2012-07-31 22:00,1,892,896.5,891.75,894.75,240
,2012-07-31 22:30,1,894.5,894.5,893.25,894.5,30
,2012-07-31 23:00,1,894.5,895.5,894.25,895,35
,2012-07-31 23:30,1,895,895.75,894.5,895.5,43
,2012-08-01 00:00,1,895,895.75,895,895,17
,2012-08-01 00:30,1,894.5,897,894.5,895.5,50
,2012-08-01 01:00,1,895.25,897,894.75,896.75,75
,2012-08-01 01:30,1,896.5,896.5,890.25,890.25,177
,2012-08-01 02:00,1,891,894,891,892.5,70
,2012-08-01 02:30,1,892,894,890.75,890.75,83
,2012-08-01 03:00,1,890.25,891.75,889.75,889.75,50
,2012-08-01 03:30,1,889.75,889.75,880.25,880.5,855
,2012-08-01 04:00,1,880,880,872.75,876,990
,2012-08-01 04:30,1,876,876.25,867,867.5,1730
,2012-08-01 05:00,1,867.5,871.75,866.25,870,479
,2012-08-01 05:30,1,869,869.25,868,868.25,179
,2012-08-01 06:00,1,868.5,868.5,861.75,865.25,443
,2012-08-01 06:30,1,864.75,868.5,862.75,868,358
,2012-08-01 07:00,1,868,868.5,865.5,868.25,338
,2012-08-01 07:30,1,868.5,871.5,867,871.25,389
,2012-08-01 08:00,1,870.75,873.75,869.75,870.5,590
,2012-08-01 08:30,1,870.25,871.5,867,868.25,897
,2012-08-01 09:00,1,868,869.25,863.5,866,1029
,2012-08-01 09:30,1,865.75,881,865.5,874.75,7396
,2012-08-01 10:00,1,874.75,876.75,867.25,869.75,3292
,2012-08-01 10:30,1,869.75,869.75,862,867,3033
,2012-08-01 11:00,1,867.25,870.75,862.75,867.25,3105
,2012-08-01 11:30,1,867.5,873.75,867,867.75,1858
,2012-08-01 12:00,1,867.5,871,865,870,1468
,2012-08-01 12:30,1,870,871.5,863.5,864.75,1864
,2012-08-01 13:00,1,865,869.25,863.25,864.25,1254
,2012-08-01 13:30,1,864.25,884,863.25,881.5,4873
,2012-08-01 17:00,2,879,889.75,879,883.25,908
,2012-08-01 17:30,2,883.25,884.25,882,883,36
,2012-08-01 18:00,2,883,885.75,882.25,882.25,68
,2012-08-01 18:30,2,882.25,883,881,881.5,279
,2012-08-01 19:00,2,881.75,882,879.5,880,132
,2012-08-01 19:30,2,881,881.5,879.5,881.25,157
,2012-08-01 20:00,2,881.5,883.25,879.75,881.25,220
,2012-08-01 20:30,2,882,882,876.5,877.25,134
,2012-08-01 21:00,2,877.25,878.5,876.5,878,141
,2012-08-01 21:30,2,878.25,879,877,877.75,45
,2012-08-01 22:00,2,877.5,879.25,877.5,878,53
,2012-08-01 22:30,2,878,880.75,877.75,880.75,84
,2012-08-01 23:00,2,879.75,880.75,879.5,880.5,27
,2012-08-01 23:30,2,880.25,880.75,879.5,879.5,10
,2012-08-02 00:00,2,879.5,881,879.5,880,9
,2012-08-02 00:30,2,880.75,882,880.75,881.5,145
,2012-08-02 01:00,2,881.5,881.5,880.5,881,30
,2012-08-02 01:30,2,881,881.25,879.25,880,111
,2012-08-02 02:00,2,880,881.25,878,878.75,113
,2012-08-02 02:30,2,879,879,873.5,874.25,320
,2012-08-02 03:00,2,874,874.75,869.75,873,572
,2012-08-02 03:30,2,873.25,876.75,873.25,876.75,212
,2012-08-02 04:00,2,876.75,878,872.5,874.5,179
,2012-08-02 04:30,2,874.75,874.75,870.5,871.75,177
,2012-08-02 05:00,2,871.25,873.5,866.25,867.5,312
,2012-08-02 05:30,2,867,869.5,865.5,869.5,399
,2012-08-02 06:00,2,869.25,870.25,868.25,869.75,344
,2012-08-02 06:30,2,869.75,873,867.5,870.5,448
,2012-08-02 07:00,2,870.25,874.75,868.25,873,350
,2012-08-02 07:30,2,873,876.5,868,869.75,923
,2012-08-02 08:00,2,870,875.5,866,866,498
,2012-08-02 08:30,2,866,868.25,863.75,866.25,946
,2012-08-02 09:00,2,866.5,867.25,860,861.25,1906
,2012-08-02 09:30,2,861,865.5,856,860.25,7490
,2012-08-02 10:00,2,860.25,864.75,860.25,861.75,2097
,2012-08-02 10:30,2,862,870.5,861.75,867.25,3014
,2012-08-02 11:00,2,867.25,877,866.75,874,2136
,2012-08-02 11:30,2,873.75,878.25,871.25,878.25,2014
,2012-08-02 12:00,2,878.25,878.25,872,874.5,1929
,2012-08-02 12:30,2,874.5,877.25,870.5,877,1580
,2012-08-02 13:00,2,876.75,878.5,875,875,1531
,2012-08-02 13:30,2,875.25,875.5,862,863,3929
,2012-08-02 17:00,3,863.25,866.25,861,862.75,234
,2012-08-02 17:30,3,862.25,862.75,861.25,861.25,47
,2012-08-02 18:00,3,861.5,862.25,861.25,861.25,46
,2012-08-02 18:30,3,861,861.75,861,861.5,59
,2012-08-02 19:00,3,861.5,862.75,861.5,862.75,33
,2012-08-02 19:30,3,861.75,862.75,861,861.25,58
,2012-08-02 20:00,3,861.75,865,861.5,865,184
,2012-08-02 20:30,3,864.75,867,864.5,866.5,131
,2012-08-02 21:00,3,866.5,868,866.5,867.25,45
,2012-08-02 21:30,3,867.25,868.25,866.75,868.25,19
,2012-08-02 22:00,3,868.5,870.75,867.75,869.75,141
,2012-08-02 22:30,3,869.75,871,864.5,870.5,183
,2012-08-02 23:00,3,870.25,870.5,867,867.25,25
,2012-08-02 23:30,3,866.5,866.5,863.5,864.75,43
,2012-08-03 00:00,3,864,864.75,862.5,862.5,138
,2012-08-03 00:30,3,863.5,864,861.25,861.5,86
,2012-08-03 01:00,3,861.5,863,860.5,861.25,128
,2012-08-03 01:30,3,861.5,863,861.5,863,7
,2012-08-03 02:00,3,862.5,863.5,861.5,861.5,51
,2012-08-03 02:30,3,862.5,863.75,861.5,863.75,58
,2012-08-03 03:00,3,863.75,867,863.25,867,88
,2012-08-03 03:30,3,866.25,869.75,866.25,868,395
,2012-08-03 04:00,3,867.75,869.75,867.75,869.5,82
,2012-08-03 04:30,3,868.75,870,865.75,865.75,110
,2012-08-03 05:00,3,866.5,866.5,861.25,863,122
,2012-08-03 05:30,3,863.5,866,862,866,186
,2012-08-03 06:00,3,865.75,868,864,868,264
,2012-08-03 06:30,3,868.25,869.25,865.75,866.25,184
,2012-08-03 07:00,3,866,870,866,868.5,234
,2012-08-03 07:30,3,869.75,872,867.5,871,454
,2012-08-03 08:00,3,871,877,871,876.75,897
,2012-08-03 08:30,3,876.75,885.5,876.5,882.5,2038
,2012-08-03 09:00,3,883,885.75,879.75,880,1601
,2012-08-03 09:30,3,880,888.25,874.5,887.25,7157
,2012-08-03 10:00,3,886.75,907,884.75,904.25,7473
,2012-08-03 10:30,3,904.5,905.25,889.75,893.25,4598
,2012-08-03 11:00,3,893,894.5,890,893.75,1570
,2012-08-03 11:30,3,893.5,894.5,891.5,892.25,2105
,2012-08-03 12:00,3,892.25,895.5,892,894,1192
,2012-08-03 12:30,3,894,897.5,891.75,892,1031
,2012-08-03 13:00,3,892.25,893,890,892.5,856
,2012-08-03 13:30,3,892.75,896.75,890,891.5,3486
,2012-08-05 17:00,6,883.25,885,876.75,884.5,1403
,2012-08-05 17:30,6,884.25,886.5,883.5,885,316
,2012-08-05 18:00,6,885,888.75,884.25,886,130
,2012-08-05 18:30,6,886,886,884.25,885,124
,2012-08-05 19:00,6,885,885.25,883.5,884.25,148
,2012-08-05 19:30,6,884.5,885,883.75,885,36
,2012-08-05 20:00,6,885.5,885.5,883.5,884.75,134
,2012-08-05 20:30,6,885.25,887,883.75,885.25,139
,2012-08-05 21:00,6,885,885.75,885,885.5,25
,2012-08-05 21:30,6,885.75,886.5,885.25,885.25,28
,2012-08-05 22:00,6,885,885.5,881.5,882.25,157
,2012-08-05 22:30,6,883,884.25,882.5,882.5,16
,2012-08-05 23:00,6,882.5,883.5,882.5,882.5,12
,2012-08-05 23:30,6,882.5,882.5,882.5,882.5,6
,2012-08-06 00:00,6,882.25,883,882,882.25,17
,2012-08-06 00:30,6,882.75,883.75,882.75,883.75,64
,2012-08-06 01:00,6,883.75,885.25,883.75,885.25,30
,2012-08-06 01:30,6,885,886.75,884,886.75,36
,2012-08-06 02:00,6,886.25,886.5,883.5,886,131
,2012-08-06 02:30,6,885.75,889.25,885.5,889.25,130
,2012-08-06 03:00,6,888.75,889,885.75,885.75,117
,2012-08-06 03:30,6,886.25,886.25,882.25,885.5,138
,2012-08-06 04:00,6,885,887.75,880.75,884.5,385
,2012-08-06 04:30,6,884.25,884.25,879.75,881,147
,2012-08-06 05:00,6,881.25,889,879.5,886,499
,2012-08-06 05:30,6,886.75,889.5,885.75,885.75,216
,2012-08-06 06:00,6,886.25,890.5,885.25,888.25,124
,2012-08-06 06:30,6,888.25,891.25,888.25,891,199
,2012-08-06 07:00,6,890.75,890.75,885.25,887.25,200
,2012-08-06 07:30,6,887,887.5,885.75,886,201
,2012-08-06 08:00,6,885.75,885.75,882.25,883.75,250
,2012-08-06 08:30,6,883.25,884.5,881,882.75,415
,2012-08-06 09:00,6,882.75,885.75,882.75,885.25,563
,2012-08-06 09:30,6,884.75,889.5,879.5,884.25,4501
,2012-08-06 10:00,6,884.25,892.25,882.75,888.25,2929
,2012-08-06 10:30,6,888.5,892.25,887.75,888.25,936
,2012-08-06 11:00,6,888.5,889.5,885.5,889.25,1051
,2012-08-06 11:30,6,889.5,894.25,889.5,891.25,1881
,2012-08-06 12:00,6,891.5,893.5,890,892.5,1074
,2012-08-06 12:30,6,892.5,894.25,890,892.75,1248
,2012-08-06 13:00,6,892.5,893.5,887.5,890.75,1138
,2012-08-06 13:30,6,890.5,897.25,885,895.75,3992
,2012-08-06 17:00,7,892,894.25,890.5,893,285
,2012-08-06 17:30,7,893.75,893.75,891.5,891.75,53
,2012-08-06 18:00,7,891.75,892.75,891.75,891.75,31
,2012-08-06 18:30,7,892.25,892.5,891.75,891.75,53
,2012-08-06 19:00,7,891.75,892.75,891.75,892.25,18
,2012-08-06 19:30,7,892.75,893.25,891.75,892.5,37
,2012-08-06 20:00,7,892.75,893.25,892.5,893,68
,2012-08-06 20:30,7,893.25,894,892.75,894,55
,2012-08-06 21:00,7,893.5,894,892.75,893,43
,2012-08-06 21:30,7,893,894.25,892.75,893.75,135
,2012-08-06 22:00,7,893.5,894,891.5,891.5,195
,2012-08-06 22:30,7,891.5,892.75,890.25,892.75,115
,2012-08-06 23:00,7,892.5,892.75,892.5,892.5,20
,2012-08-06 23:30,7,892.5,892.5,892.5,892.5,22
,2012-08-07 00:00,7,892.5,892.75,892.5,892.5,17
,2012-08-07 00:30,7,892.5,893.5,892.25,892.25,52
,2012-08-07 01:00,7,892.5,893.25,892,893.25,16
,2012-08-07 01:30,7,893.5,894.5,893.25,894.5,106
,2012-08-07 02:00,7,894.25,894.5,894,894.5,24
,2012-08-07 02:30,7,894.75,901.5,894.75,900.75,399
,2012-08-07 03:00,7,900.5,904.5,900.25,904.25,343
,2012-08-07 03:30,7,903.5,903.75,892.5,894.25,1299
,2012-08-07 04:00,7,894.25,895.75,890,895.75,918
,2012-08-07 04:30,7,895.5,895.5,894.25,894.25,74
,2012-08-07 05:00,7,894.75,897,894.75,897,98
,2012-08-07 05:30,7,897,898,896.25,896.5,104
,2012-08-07 06:00,7,896.5,897.5,895,895.75,119
,2012-08-07 06:30,7,895.25,900.25,895.25,899.5,207
,2012-08-07 07:00,7,899.75,900,898.75,899,132
,2012-08-07 07:30,7,899.75,900,895.5,896.25,313
,2012-08-07 08:00,7,896,896.5,894.25,895.75,280
,2012-08-07 08:30,7,895.5,897.75,894.5,897.75,272
,2012-08-07 09:00,7,897.75,899.25,895.5,895.5,638
,2012-08-07 09:30,7,896,897.25,883.5,886,5545
,2012-08-07 10:00,7,885.75,892.75,885.5,891.25,2352
,2012-08-07 10:30,7,891.25,891.5,888.5,890.75,1330
,2012-08-07 11:00,7,890.75,892,885.75,885.75,1600
,2012-08-07 11:30,7,885.75,890.5,884.75,885.75,1915
,2012-08-07 12:00,7,885.5,889.25,885.25,887.75,957
,2012-08-07 12:30,7,887.75,890.75,886,889.5,2380
,2012-08-07 13:00,7,889.25,890.75,888.75,889.75,777
,2012-08-07 13:30,7,889.75,890.75,886.25,890,2598
,2012-08-07 17:00,8,889.75,890,887.25,888.5,121
,2012-08-07 17:30,8,888.5,888.75,886.5,887.75,53
,2012-08-07 18:00,8,888,888.75,887,888.5,68
,2012-08-07 18:30,8,887.5,887.5,886.75,887.25,31
,2012-08-07 19:00,8,887.25,887.25,885.5,885.75,140
,2012-08-07 19:30,8,886.5,888,886.5,887.75,38
,2012-08-07 20:00,8,887.25,889.25,886.75,888.5,114
,2012-08-07 20:30,8,888.75,889.75,888.75,889.5,34
,2012-08-07 21:00,8,889,889.5,888.75,889,11
,2012-08-07 21:30,8,889.25,889.25,888.75,888.75,89
,2012-08-07 22:00,8,888.75,889.25,888.5,888.75,19
,2012-08-07 22:30,8,888.5,888.5,885,885.5,152
,2012-08-07 23:00,8,885.75,886.5,885.25,886,212
,2012-08-07 23:30,8,886,886.5,881.5,883.25,1215
,2012-08-08 00:00,8,883.25,883.25,881.75,882,728
,2012-08-08 00:30,8,882.25,882.25,880.5,881.5,316
,2012-08-08 01:00,8,881.5,884.25,880.5,881,482
,2012-08-08 01:30,8,881,882,879.75,880.25,179
,2012-08-08 02:00,8,880.25,884,878.5,879.5,548
,2012-08-08 02:30,8,878.75,880.5,877.25,879.75,771
,2012-08-08 03:00,8,879.75,881.5,878.75,881.25,330
,2012-08-08 03:30,8,881,881.5,879.5,880,159
,2012-08-08 04:00,8,880,880.5,878.25,878.25,58
,2012-08-08 04:30,8,878.75,880.25,878.75,880,75
,2012-08-08 05:00,8,879.75,880,874.25,875.25,338
,2012-08-08 05:30,8,875.5,876.25,874.75,876,99
,2012-08-08 06:00,8,875.75,878,875.25,877.25,78
,2012-08-08 06:30,8,877,878.5,876.75,877.25,140
,2012-08-08 07:00,8,878.25,878.5,877,878.5,108
,2012-08-08 07:30,8,878.25,881,877.5,879.25,281
,2012-08-08 08:00,8,879.5,883.75,878.25,878.75,685
,2012-08-08 08:30,8,878.75,879.25,876.75,877.25,789
,2012-08-08 09:00,8,877.25,877.5,875,876,688
,2012-08-08 09:30,8,876.25,877.5,869.25,876.75,7344
,2012-08-08 10:00,8,877,879,873.75,875.75,3503
,2012-08-08 10:30,8,876,885.75,875.5,883.5,3247
,2012-08-08 11:00,8,883.5,891.25,882,890.25,2803
,2012-08-08 11:30,8,890.25,891.25,888.5,889.25,2060
,2012-08-08 12:00,8,889.25,896,887.5,895.5,2363
,2012-08-08 12:30,8,895.5,898.5,889.5,891.75,4103
,2012-08-08 13:00,8,892,895.25,890.5,895,922
,2012-08-08 13:30,8,895,902.75,889,901,3797
,2012-08-08 17:00,9,899,900.25,898,899,504
,2012-08-08 17:30,9,899,899.5,898.5,899.25,78
,2012-08-08 18:00,9,899.5,900.25,898.75,899.5,262
,2012-08-08 18:30,9,899.75,901.5,899.25,899.5,185
,2012-08-08 19:00,9,900,900,899.25,899.75,97
,2012-08-08 19:30,9,899.75,901.25,899,899.25,160
,2012-08-08 20:00,9,899.25,900.5,899,899.25,177
,2012-08-08 20:30,9,899.75,901.25,899.25,900.75,175
,2012-08-08 21:00,9,900.75,902,900.25,901.25,216
,2012-08-08 21:30,9,901.5,903,901.25,902.5,71
,2012-08-08 22:00,9,902.25,902.75,902,902.75,36
,2012-08-08 22:30,9,902.5,902.75,902.5,902.75,6
,2012-08-08 23:00,9,903,903.25,902.5,902.75,30
,2012-08-08 23:30,9,902.5,903.25,902,903,131
,2012-08-09 00:00,9,902.75,903.25,902.5,903,98
,2012-08-09 00:30,9,903.25,904.25,901,903,201
,2012-08-09 01:00,9,903.25,905,903,905,208
,2012-08-09 01:30,9,905,906.5,903.5,905.75,152
,2012-08-09 02:00,9,905.75,908.5,905.75,908.25,243
,2012-08-09 02:30,9,908.25,908.75,906.5,907,167
,2012-08-09 03:00,9,907,907.25,903,903.75,379
,2012-08-09 03:30,9,904,907.5,904,907,125
,2012-08-09 04:00,9,906.5,909.5,906,907.5,154
,2012-08-09 04:30,9,906.25,907.25,904.75,905.75,71
,2012-08-09 05:00,9,905,906,904,904.75,102
,2012-08-09 05:30,9,904.5,907.5,904.25,906.75,117
,2012-08-09 06:00,9,907,907,903.25,905.75,187
,2012-08-09 06:30,9,905.75,907,904.75,904.75,67
,2012-08-09 07:00,9,904.5,906.75,904,906.75,104
,2012-08-09 07:30,9,906.75,906.75,904.75,905.25,231
,2012-08-09 08:00,9,905,906,905,905.5,178
,2012-08-09 08:30,9,905.5,906.75,904.5,905.25,426
,2012-08-09 09:00,9,905.5,911,905.5,910.5,1433
,2012-08-09 09:30,9,910.75,917.25,908.75,913.25,5488
,2012-08-09 10:00,9,913.25,915.5,912.5,914,2391
,2012-08-09 10:30,9,914,914.5,909.25,913.25,2652
,2012-08-09 11:00,9,913.25,915,912,914.5,1946
,2012-08-09 11:30,9,914.5,916,910.5,910.75,1514
,2012-08-09 12:00,9,910.5,916.25,910.5,916,1707
,2012-08-09 12:30,9,915.75,918,915,916.5,1674
,2012-08-09 13:00,9,916.5,919.5,914.75,915.25,1341
,2012-08-09 13:30,9,915.75,916,911.25,912.25,3632
,2012-08-09 17:00,10,912.75,916.25,910.25,915.75,377
,2012-08-09 17:30,10,916,916.25,915.75,915.75,149
,2012-08-09 18:00,10,915.75,916,915.75,915.75,120
,2012-08-09 18:30,10,915.75,916,915.25,915.25,163
,2012-08-09 19:00,10,915,916.75,914.5,914.5,419
,2012-08-09 19:30,10,914,916.5,913.75,916,591
,2012-08-09 20:00,10,916,916.25,915.25,915.5,147
,2012-08-09 20:30,10,915.25,917.5,914.75,917.25,135
,2012-08-09 21:00,10,917,917.5,915.25,916.25,63
,2012-08-09 21:30,10,915.75,918.5,915.75,917,65
,2012-08-09 22:00,10,917.5,917.5,916.5,917.25,49
,2012-08-09 22:30,10,917.5,917.5,916.75,916.75,25
,2012-08-09 23:00,10,916.75,917.5,916.5,916.5,44
,2012-08-09 23:30,10,916.5,916.75,916.5,916.5,23
,2012-08-10 00:00,10,916.75,916.75,915.25,916,26
,2012-08-10 00:30,10,916,916.5,916,916,32
,2012-08-10 01:00,10,916,918,916,916.25,37
,2012-08-10 01:30,10,917,917,915.75,917,59
,2012-08-10 02:00,10,916.5,917,913.25,913.25,208
,2012-08-10 02:30,10,913.5,915.25,912.5,913.25,181
,2012-08-10 03:00,10,913.25,915.25,911.5,912,412
,2012-08-10 03:30,10,912,914.75,910.75,913.5,176
,2012-08-10 04:00,10,913.5,913.5,912,912.75,165
,2012-08-10 04:30,10,913,914,912.75,913,37
,2012-08-10 05:00,10,914,916.25,913.25,916.25,89
,2012-08-10 05:30,10,916,917.5,914.75,914.75,139
,2012-08-10 06:00,10,915,916.25,915,916.25,30
,2012-08-10 06:30,10,916,919,915.25,918.75,212
,2012-08-10 07:00,10,919,923.75,918.5,922.75,957
,2012-08-10 07:30,10,923,931.75,892.25,895.25,7156
,2012-08-10 08:00,10,895,898,890.5,892.75,2068
,2012-08-10 08:30,10,892.25,899,892.25,897.25,960
,2012-08-10 09:00,10,897.25,906,894.25,904.25,1172
,2012-08-10 09:30,10,904.25,904.75,887.25,893,6309
,2012-08-10 10:00,10,893,894,883,886.75,4847
,2012-08-10 10:30,10,886.75,887.75,884,885.75,2496
,2012-08-10 11:00,10,886,890.25,881.5,885.75,3130
,2012-08-10 11:30,10,885.75,888.25,884.75,886,1587
,2012-08-10 12:00,10,886,895.25,885.75,892.75,2109
,2012-08-10 12:30,10,892.5,894.5,885.75,887.5,1827
,2012-08-10 13:00,10,887.5,894,886,891.75,2027
,2012-08-10 13:30,10,891.5,891.75,880,887.5,3789
,2012-08-10 14:00,10,886.5,886.5,886.5,886.5,1
,2012-08-12 17:00,13,882.5,885.25,879.75,881.75,1085
,2012-08-12 17:30,13,881.75,884,881.75,883.75,107
,2012-08-12 18:00,13,883.5,883.75,882.25,883,82
,2012-08-12 18:30,13,882.5,882.5,878.75,880.5,134
,2012-08-12 19:00,13,880.5,882.75,879.5,882.5,75
,2012-08-12 19:30,13,882.5,883,879.25,879.75,310
,2012-08-12 20:00,13,879.25,882,876.75,880.75,568
,2012-08-12 20:30,13,880.25,880.25,875.5,875.5,264
,2012-08-12 21:00,13,875.25,877.75,875,877.75,139
,2012-08-12 21:30,13,878,878.75,877.25,877.25,122
,2012-08-12 22:00,13,877.25,878.25,876.5,877.25,124
,2012-08-12 22:30,13,876.5,876.5,876,876,6
,2012-08-12 23:00,13,875.75,877.25,875.5,876.75,46
,2012-08-12 23:30,13,877.5,878,877.5,877.75,20
,2012-08-13 00:00,13,878,878,877.5,877.75,40
,2012-08-13 00:30,13,878,878.25,878,878.25,13
,2012-08-13 01:00,13,878.25,878.25,876.25,876.25,57
,2012-08-13 01:30,13,876.5,876.5,872.75,872.75,292
,2012-08-13 02:00,13,873.25,874,868.75,869.75,307
,2012-08-13 02:30,13,870,873.25,868.25,870.25,267
,2012-08-13 03:00,13,869.5,874,868,872.75,119
,2012-08-13 03:30,13,873,874.25,872.75,873.75,144
,2012-08-13 04:00,13,873.75,877,873.25,874.75,159
,2012-08-13 04:30,13,874.75,874.75,868.75,871.5,233
,2012-08-13 05:00,13,871.75,874.5,871.5,873.25,269
,2012-08-13 05:30,13,873,874,869.75,871.75,386
,2012-08-13 06:00,13,871.5,872.5,870.75,872.5,184
,2012-08-13 06:30,13,872.5,875.75,872.5,873.5,163
,2012-08-13 07:00,13,873.5,874.5,869.25,870.75,232
,2012-08-13 07:30,13,871.25,871.5,865.75,866.5,466
,2012-08-13 08:00,13,866,866.75,863.75,865.5,851
,2012-08-13 08:30,13,865,868,863.5,867.5,500
,2012-08-13 09:00,13,867.25,868,865,868,658
,2012-08-13 09:30,13,867.75,872,864.5,870.5,4586
,2012-08-13 10:00,13,870.25,870.25,867.5,868.5,2262
,2012-08-13 10:30,13,868.5,871,868,869,1527
,2012-08-13 11:00,13,869,871.75,865,867,1826
,2012-08-13 11:30,13,867.25,871.75,867,871.5,1286
,2012-08-13 12:00,13,871.5,872.75,864.75,865.5,2155
,2012-08-13 12:30,13,865.25,867,863.5,865,2432
,2012-08-13 13:00,13,865.25,866.5,862,865.5,1373
,2012-08-13 13:30,13,865.5,865.5,854.75,856,3880
,2012-08-13 17:00,14,857,860.75,856.5,859.75,343
,2012-08-13 17:30,14,859.5,860,858.5,858.5,110
,2012-08-13 18:00,14,859,860,857.5,859.25,132
,2012-08-13 18:30,14,859.25,860,858.25,859.25,41
,2012-08-13 19:00,14,859.75,860.5,856.25,856.5,172
,2012-08-13 19:30,14,856.5,860,856.5,860,198
,2012-08-13 20:00,14,860,861,858.5,860,75
,2012-08-13 20:30,14,860,861,859.25,860.5,68
,2012-08-13 21:00,14,861,861.75,861,861.5,66
,2012-08-13 21:30,14,862,862,860.75,861.5,80
,2012-08-13 22:00,14,861.5,862,861.5,861.75,19
,2012-08-13 22:30,14,861.75,861.75,860.75,861,36
,2012-08-13 23:00,14,861,861,860.25,860.25,47
,2012-08-13 23:30,14,860.5,861,860.5,861,24
,2012-08-14 00:00,14,861,861.25,860.5,861.25,34
,2012-08-14 00:30,14,860.75,862.5,860.5,862.5,200
,2012-08-14 01:00,14,862.5,862.75,862,862.5,50
,2012-08-14 01:30,14,862.5,863.75,861.5,862.25,141
,2012-08-14 02:00,14,863,863,860,860,291
,2012-08-14 02:30,14,860.25,860.75,856,857.25,301
,2012-08-14 03:00,14,857.25,858.75,856.75,858.25,81
,2012-08-14 03:30,14,859,861.75,859,861.25,212
,2012-08-14 04:00,14,861,861.5,861,861,33
,2012-08-14 04:30,14,861.5,863,860.75,862.5,99
,2012-08-14 05:00,14,863,865.25,863,864.25,219
,2012-08-14 05:30,14,864.75,866,863.75,866,194
,2012-08-14 06:00,14,865,865.5,864.75,865,120
,2012-08-14 06:30,14,865,866,863.25,864.25,240
,2012-08-14 07:00,14,864.25,864.5,862.5,863.5,136
,2012-08-14 07:30,14,863.75,864.5,862.75,863.25,237
,2012-08-14 08:00,14,863.5,864.5,860.75,860.75,213
,2012-08-14 08:30,14,860.75,861.5,857,857.75,648
,2012-08-14 09:00,14,856.75,856.75,848.25,853.75,2501
,2012-08-14 09:30,14,853.75,854.75,850,852.75,4180
,2012-08-14 10:00,14,852.25,852.75,841,845.75,5555
,2012-08-14 10:30,14,846,847.75,844,846.25,2260
,2012-08-14 11:00,14,846.25,847.75,843.25,846.5,1454
,2012-08-14 11:30,14,846.25,848.75,846,847.5,1038
,2012-08-14 12:00,14,847.5,847.75,844.5,844.5,1229
,2012-08-14 12:30,14,844.5,844.75,839.75,841,2202
,2012-08-14 13:00,14,841.25,844,840.5,842.75,1120
,2012-08-14 13:30,14,842.75,844,838.25,839.75,2244
,2012-08-14 17:00,15,840,845.25,840,844,387
,2012-08-14 17:30,15,844,844.75,842.75,844.75,51
,2012-08-14 18:00,15,844.5,844.75,843.25,844.5,30
,2012-08-14 18:30,15,844.75,845.75,844.5,845.75,56
,2012-08-14 19:00,15,845.25,846,844.25,844.25,61
,2012-08-14 19:30,15,844.75,844.75,843.5,844.25,39
,2012-08-14 20:00,15,844.5,845,844,844,22
,2012-08-14 20:30,15,844.25,844.5,843.5,844.25,144
,2012-08-14 21:00,15,844.5,845,843.75,844.5,70
,2012-08-14 21:30,15,845,846,845,845.75,43
,2012-08-14 22:00,15,846,846,844.25,844.25,31
,2012-08-14 22:30,15,844.5,845.5,844.25,844.25,16
,2012-08-14 23:00,15,843.75,843.75,843.75,843.75,2
,2012-08-14 23:30,15,843.75,844,843.75,843.75,6
,2012-08-15 00:00,15,844,844,843.5,843.75,8
,2012-08-15 00:30,15,843.75,845,843.5,845,20
,2012-08-15 01:00,15,845,845.25,844.75,844.75,13
,2012-08-15 01:30,15,845.5,847.5,845.5,847,109
,2012-08-15 02:00,15,846.75,848.5,846.75,848.25,155
,2012-08-15 02:30,15,848.25,848.25,847.25,847.75,156
,2012-08-15 03:00,15,848.25,848.5,848,848.5,40
,2012-08-15 03:30,15,848.5,848.75,848.25,848.75,130
,2012-08-15 04:00,15,848.75,849,847.75,847.75,69
,2012-08-15 04:30,15,848.25,848.5,846.75,846.75,110
,2012-08-15 05:00,15,846.5,847,845.75,847,53
,2012-08-15 05:30,15,847,847.25,846.5,847.25,107
,2012-08-15 06:00,15,847.75,847.75,847,847.25,14
,2012-08-15 06:30,15,847.25,848,846.75,847,121
,2012-08-15 07:00,15,847,847.25,843.75,843.75,242
,2012-08-15 07:30,15,843.75,844.25,840.5,843.5,489
,2012-08-15 08:00,15,843.25,845,842.75,843.25,160
,2012-08-15 08:30,15,843.25,843.5,841.5,841.5,238
,2012-08-15 09:00,15,841.75,843.75,841.5,843,344
,2012-08-15 09:30,15,842.5,847,840.75,845.75,2931
,2012-08-15 10:00,15,845.75,846.25,842.75,843.75,966
,2012-08-15 10:30,15,844,844.75,840.75,844,1088
,2012-08-15 11:00,15,844,847.5,844,847,1060
,2012-08-15 11:30,15,847.25,849,843.75,844.25,1426
,2012-08-15 12:00,15,844.25,847.5,844,845.5,631
,2012-08-15 12:30,15,845.5,850.5,845.5,847.5,1184
,2012-08-15 13:00,15,847.5,849.75,846.75,848.5,456
,2012-08-15 13:30,15,848.75,850.75,844.75,845,1908
,2012-08-15 17:00,16,848,848.25,845.5,845.5,80
,2012-08-15 17:30,16,845.75,845.75,845.75,845.75,3
,2012-08-15 18:00,16,846,847.5,846,846.5,36
,2012-08-15 18:30,16,847.5,847.5,846.25,846.25,11
,2012-08-15 19:00,16,846.5,847,846.5,846.75,19
,2012-08-15 19:30,16,847.25,849,847.25,849,28
,2012-08-15 20:00,16,848.25,848.25,844.75,845.25,50
,2012-08-15 20:30,16,844.5,845.25,844,844.75,38
,2012-08-15 21:00,16,844.5,844.75,843.75,843.75,22
,2012-08-15 21:30,16,844.5,844.75,843,843.25,39
,2012-08-15 22:00,16,843,843,841.5,841.75,38
,2012-08-15 22:30,16,842,842,841.25,841.75,12
,2012-08-15 23:00,16,841.75,842,841.75,842,2
,2012-08-15 23:30,16,842,842.75,842,842.5,21
,2012-08-16 00:00,16,842.5,842.75,842.5,842.75,2
,2012-08-16 00:30,16,843.5,845.5,843.5,845,77
,2012-08-16 01:00,16,844.75,846.25,844.25,846.25,111
,2012-08-16 01:30,16,846.25,846.5,844.25,844.5,42
,2012-08-16 02:00,16,844.25,845.25,842.5,843.75,111
,2012-08-16 02:30,16,844.5,845.25,844,844.75,52
,2012-08-16 03:00,16,844.75,845.5,844.5,844.75,22
,2012-08-16 03:30,16,844.75,858.5,844.75,858.5,803
,2012-08-16 04:00,16,858.5,861.75,856.25,857.25,491
,2012-08-16 04:30,16,858,858,856.75,857.5,120
,2012-08-16 05:00,16,858,860,858,860,232
,2012-08-16 05:30,16,860,862.5,859.75,860.75,190
,2012-08-16 06:00,16,860.75,861.5,858.75,861.5,184
,2012-08-16 06:30,16,861.25,862,859.5,859.75,145
,2012-08-16 07:00,16,859.5,863.75,859.25,863,378
,2012-08-16 07:30,16,862.75,865.5,861.5,863.25,514
,2012-08-16 08:00,16,863.25,863.25,861.25,861.5,205
,2012-08-16 08:30,16,861.25,861.75,858,859.5,250
,2012-08-16 09:00,16,859.75,862.25,859,861.25,206
,2012-08-16 09:30,16,861.75,868.75,861,861.25,2704
,2012-08-16 10:00,16,861.25,863.75,858.25,863.75,1307
,2012-08-16 10:30,16,863.25,866.75,862.75,865.75,966
,2012-08-16 11:00,16,866.25,868.5,862.25,863.75,784
,2012-08-16 11:30,16,863.75,865.25,862.25,864.5,350
,2012-08-16 12:00,16,864.25,867.25,864,866.25,374
,2012-08-16 12:30,16,866.25,867,864,864.75,332
,2012-08-16 13:00,16,865.5,866,863.5,865,360
,2012-08-16 13:30,16,865,865.75,860.75,862.25,1052
,2012-08-16 17:00,17,861.25,864.5,861,863.75,175
,2012-08-16 17:30,17,862.75,863.25,862.75,863,13
,2012-08-16 18:00,17,863,863.75,863,863.25,15
,2012-08-16 18:30,17,863.25,863.75,862.5,863.75,18
,2012-08-16 19:00,17,863.25,864,863.25,864,5
,2012-08-16 19:30,17,863.25,864,863.25,864,16
,2012-08-16 20:00,17,864.25,866.5,863.75,864.5,81
,2012-08-16 20:30,17,865.25,865.75,864.5,865.5,14
,2012-08-16 21:00,17,865,865.75,865,865.75,7
,2012-08-16 21:30,17,866,866,865.5,865.5,2
,2012-08-16 22:00,17,866.25,866.25,865.25,865.5,7
,2012-08-16 22:30,17,865.5,866,864.75,865.5,32
,2012-08-16 23:00,17,865.5,866.25,865.5,865.5,7
,2012-08-16 23:30,17,865,866.25,865,866.25,4
,2012-08-17 00:00,17,865.5,866.5,865.5,865.75,36
,2012-08-17 00:30,17,866.25,866.5,866.25,866.5,29
,2012-08-17 01:00,17,867,867,866.75,866.75,20
,2012-08-17 01:30,17,867.25,868.5,866.75,868.5,36
,2012-08-17 02:00,17,868,870,867,869,82
,2012-08-17 02:30,17,869,870.5,869,870,113
,2012-08-17 03:00,17,869.5,869.75,868.75,869,80
,2012-08-17 03:30,17,869,871.5,868.75,871.25,175
,2012-08-17 04:00,17,870.75,871.25,870,870.25,13
,2012-08-17 04:30,17,870.75,871.5,868.75,868.75,34
,2012-08-17 05:00,17,869,869.75,868,869.75,20
,2012-08-17 05:30,17,869.75,870.5,869.75,870.5,16
,2012-08-17 06:00,17,870.5,870.75,869.75,869.75,20
,2012-08-17 06:30,17,869.75,871,869.75,870,115
,2012-08-17 07:00,17,870.25,870.75,868.75,869.5,98
,2012-08-17 07:30,17,869.75,873,869.25,871.25,310
,2012-08-17 08:00,17,871.75,875.25,870,872.5,292
,2012-08-17 08:30,17,872.5,879.5,872.5,877.5,538
,2012-08-17 09:00,17,877.5,878,873.75,874.25,310
,2012-08-17 09:30,17,874,879.25,873.75,877.75,1618
,2012-08-17 10:00,17,877.5,880,877.25,879.75,544
,2012-08-17 10:30,17,879.75,879.75,876.75,877,753
,2012-08-17 11:00,17,876.75,876.75,867.5,868.5,1778
,2012-08-17 11:30,17,868.25,873.75,868,873.25,590
,2012-08-17 12:00,17,873,877,871.75,875.5,657
,2012-08-17 12:30,17,875.75,876.75,873.75,873.75,462
,2012-08-17 13:00,17,873.75,876.25,873.75,875.25,295
,2012-08-17 13:30,17,875.25,877.5,872,874.25,889
,2012-08-19 17:00,20,874,876.75,873.5,874.75,112
,2012-08-19 17:30,20,874.5,874.5,873.25,873.75,10
,2012-08-19 18:00,20,873,873,871.25,871.75,12
,2012-08-19 18:30,20,872,872.5,871.75,872.5,7
,2012-08-19 19:00,20,872.25,872.25,872.25,872.25,2
,2012-08-19 19:30,20,872.5,873.5,870.75,870.75,15
,2012-08-19 20:00,20,871.25,871.25,870.25,870.25,11
,2012-08-19 20:30,20,870.25,871.75,870,870,23
,2012-08-19 21:00,20,870,872.25,870,872.25,14
,2012-08-19 21:30,20,871.75,873.75,871,873.75,21
,2012-08-19 22:00,20,873.75,874,872,873,34
,2012-08-19 23:00,20,872,872,871.75,871.75,2
,2012-08-19 23:30,20,872,872.5,871.5,871.5,12
,2012-08-20 00:00,20,871.5,871.5,870.5,870.5,6
,2012-08-20 00:30,20,871,872,870.25,871.5,70
,2012-08-20 01:00,20,871.25,871.5,870.5,871.5,43
,2012-08-20 01:30,20,871.5,874.25,871.5,874.25,42
,2012-08-20 02:00,20,874,874,873.5,874,13
,2012-08-20 02:30,20,874,875.25,873.5,874,97
,2012-08-20 03:00,20,874,876,874,875.25,61
,2012-08-20 03:30,20,875.25,878.25,874.5,877,66
,2012-08-20 04:00,20,877.25,877.5,876,876.5,33
,2012-08-20 04:30,20,876.75,876.75,874,874.75,20
,2012-08-20 05:00,20,874.5,875,874,874,19
,2012-08-20 05:30,20,875.5,877.25,875.5,877.25,22
,2012-08-20 06:00,20,877.75,878.25,875,875,14
,2012-08-20 06:30,20,876,876,872.25,873.25,46
,2012-08-20 07:00,20,872.5,872.75,870.25,870.75,87
,2012-08-20 07:30,20,870.5,873.25,869.75,871.25,32
,2012-08-20 08:00,20,871.5,871.5,870.5,871.5,49
,2012-08-20 08:30,20,871.5,874.25,871.25,872.25,96
,2012-08-20 09:00,20,872.25,873,871.5,872,82
,2012-08-20 09:30,20,872,873.5,866.75,872.5,2310
,2012-08-20 10:00,20,872.5,883.25,872.5,878.25,2216
,2012-08-20 10:30,20,878.5,880.75,877.5,878.5,418
,2012-08-20 11:00,20,878.75,878.75,875.25,875.75,656
,2012-08-20 11:30,20,875.75,878.25,874.5,876.25,427
,2012-08-20 12:00,20,876.25,880,876.25,879.75,473
,2012-08-20 12:30,20,879.75,881.5,878.75,881,487
,2012-08-20 13:00,20,881,883.5,879.25,881,557
,2012-08-20 13:30,20,880.5,882,878.5,879.75,553
,2012-08-20 17:00,21,879.75,879.75,878,878.75,60
,2012-08-20 17:30,21,878.75,879,877.75,877.75,13
,2012-08-20 18:00,21,878,879,878,879,5
,2012-08-20 18:30,21,879,879.75,879,879.75,5
,2012-08-20 19:00,21,879.75,879.75,878.5,878.5,9
,2012-08-20 19:30,21,879,879,879,879,12
,2012-08-20 20:00,21,879,880.5,879,880.25,21
,2012-08-20 20:30,21,880.25,881,880.25,880.5,12
,2012-08-20 21:00,21,881.75,882,881.5,881.5,8
,2012-08-20 21:30,21,882.5,884,882.5,883,29
,2012-08-20 22:00,21,883.25,883.75,881.75,881.75,23
,2012-08-20 23:00,21,882,883,882,882.75,50
,2012-08-20 23:30,21,882.5,883.5,882.5,883.25,9
,2012-08-21 00:00,21,883.25,883.5,881.25,882.25,71
,2012-08-21 00:30,21,882.25,882.5,882.25,882.5,3
,2012-08-21 01:00,21,882.25,882.25,880.75,880.75,15
,2012-08-21 01:30,21,881,882.5,881,882.5,9
,2012-08-21 02:00,21,882.5,886.25,882.5,885,70
,2012-08-21 02:30,21,885,885,883.25,883.5,20
,2012-08-21 03:00,21,884.25,884.5,884,884,12
,2012-08-21 03:30,21,884.75,885.5,884.5,885.5,25
,2012-08-21 04:00,21,885.5,886.5,885.5,886,41
,2012-08-21 04:30,21,885.5,886.75,885.25,885.25,53
,2012-08-21 05:00,21,885.25,886.75,885.25,886.25,30
,2012-08-21 05:30,21,886.25,886.5,885.25,885.5,22
,2012-08-21 06:00,21,885.75,886,885.25,886,50
,2012-08-21 06:30,21,886,887,885.5,886.5,60
,2012-08-21 07:00,21,886.5,886.75,882.75,884,55
,2012-08-21 07:30,21,883.75,885.75,883.75,884.5,49
,2012-08-21 08:00,21,885.5,887.25,885.25,886.25,53
,2012-08-21 08:30,21,885.75,892.25,885.75,892.25,531
,2012-08-21 09:00,21,892.5,894.75,891.75,894.25,650
,2012-08-21 09:30,21,894.75,896.25,891.75,894.25,2143
,2012-08-21 10:00,21,894.5,900,893,895.5,2222
,2012-08-21 10:30,21,895.5,897.75,893.25,896.75,604
,2012-08-21 11:00,21,896.5,903.5,894.25,902,1569
,2012-08-21 11:30,21,901.75,903,896.25,896.75,1356
,2012-08-21 12:00,21,897,901.25,895,900.5,1192
,2012-08-21 12:30,21,900.75,901.75,899.25,899.25,654
,2012-08-21 13:00,21,899.5,900.5,898.5,899.75,337
,2012-08-21 13:30,21,899.75,904.75,898.5,898.75,1762
,2012-08-21 17:00,22,899,899,896.25,896.75,96
,2012-08-21 17:30,22,896.75,897,896.5,897,13
,2012-08-21 18:00,22,897,898.25,896.5,897.75,17
,2012-08-21 18:30,22,896.75,897,896.5,897,7
,2012-08-21 19:00,22,897,898.25,897,898.25,39
,2012-08-21 19:30,22,896.5,896.5,896.5,896.5,3
,2012-08-21 20:00,22,897.25,897.25,896,896.5,11
,2012-08-21 20:30,22,896.5,896.5,895,895.5,32
,2012-08-21 21:00,22,896.75,896.75,896.75,896.75,2
,2012-08-21 21:30,22,895.5,897.5,895,895.75,19
,2012-08-21 22:30,22,897.5,897.5,897.5,897.5,1
,2012-08-21 23:00,22,898.25,898.5,898,898,9
,2012-08-21 23:30,22,898.25,898.5,898.25,898.5,2
,2012-08-22 00:00,22,898.75,898.75,898.75,898.75,2
,2012-08-22 00:30,22,897.75,898,897,898,7
,2012-08-22 01:00,22,897.75,897.75,897.25,897.25,2
,2012-08-22 01:30,22,897,897,897,897,3
,2012-08-22 02:00,22,897,897,895.75,896,14
,2012-08-22 02:30,22,895.5,895.75,895,895.75,22
,2012-08-22 03:00,22,895.5,895.5,894.75,894.75,8
,2012-08-22 03:30,22,894.75,895,894.25,894.25,45
,2012-08-22 04:00,22,893.5,893.75,892.75,892.75,11
,2012-08-22 04:30,22,892.75,894,892.75,893.5,11
,2012-08-22 05:00,22,893.75,894.5,893.25,894.5,39
,2012-08-22 05:30,22,894.5,894.5,892.5,892.75,10
,2012-08-22 06:00,22,893,893,890.25,891.25,51
,2012-08-22 06:30,22,890.5,892.5,889.5,891.75,86
,2012-08-22 07:00,22,891.5,892.5,891.25,891.5,57
,2012-08-22 07:30,22,892,894.25,891,893,171
,2012-08-22 08:00,22,893,895.75,893,895,69
,2012-08-22 08:30,22,894.75,895.75,893.75,895.75,69
,2012-08-22 09:00,22,896,896,894,896,244
,2012-08-22 09:30,22,896.25,898.25,889.5,892.5,1214
,2012-08-22 10:00,22,892.25,894.75,890.75,892.5,1008
,2012-08-22 10:30,22,892.25,895.75,890.75,891.25,400
,2012-08-22 11:00,22,891.25,893.25,890.75,891.25,376
,2012-08-22 11:30,22,891.25,892.25,891,891.75,217
,2012-08-22 12:00,22,891.75,893.75,889.75,893.75,804
,2012-08-22 12:30,22,893.5,894.5,890.25,894.25,407
,2012-08-22 13:00,22,894.25,897,893,894,292
,2012-08-22 13:30,22,894,898,893.75,897,826
,2012-08-22 17:00,23,896.25,896.25,894.75,896.25,27
,2012-08-22 17:30,23,895.25,895.25,894.75,895,47
,2012-08-22 18:00,23,895.25,895.75,894.75,895,23
,2012-08-22 18:30,23,895.75,896.25,895.25,895.25,16
,2012-08-22 19:00,23,895,897,895,896.5,19
,2012-08-22 19:30,23,897,897,896.5,896.5,7
,2012-08-22 20:00,23,896.75,897.25,896.25,897.25,13
,2012-08-22 20:30,23,897.25,897.25,896.25,896.25,6
,2012-08-22 21:00,23,896.75,896.75,895.25,895.75,32
,2012-08-22 21:30,23,895.25,895.25,894.5,894.75,20
,2012-08-22 22:00,23,896.25,896.5,895.25,895.25,6
,2012-08-22 22:30,23,895.5,895.75,895.25,895.25,3
,2012-08-22 23:00,23,896.25,896.5,896.25,896.5,5
,2012-08-23 00:00,23,894.25,894.5,893.75,894,33
,2012-08-23 00:30,23,894.75,895.75,894.75,895.75,2
,2012-08-23 01:00,23,894.5,895.5,894.5,895,9
,2012-08-23 01:30,23,895,895,893.75,893.75,29
,2012-08-23 02:00,23,893.75,894.75,893.75,894.75,5
,2012-08-23 02:30,23,896,896,894.5,895.75,17
,2012-08-23 03:00,23,894,896.25,893.5,894.25,74
,2012-08-23 03:30,23,894.75,896,893.75,895.75,23
,2012-08-23 04:00,23,895.75,896.25,895.75,896,9
,2012-08-23 04:30,23,895.75,899,895.5,899,68
,2012-08-23 05:00,23,899,899,897.75,897.75,8
,2012-08-23 05:30,23,897.5,898.5,896.5,897.75,62
,2012-08-23 06:00,23,898.25,901.75,898,900.5,142
,2012-08-23 06:30,23,900.5,902.25,900,900.25,49
,2012-08-23 07:00,23,899.75,900,897.75,899,34
,2012-08-23 07:30,23,898.75,900,896.25,898.25,87
,2012-08-23 08:00,23,897.25,899.25,895.25,899.25,74
,2012-08-23 08:30,23,898.75,900.5,898,898,114
,2012-08-23 09:00,23,897.75,899,897.25,898,79
,2012-08-23 09:30,23,897.25,903.25,897.25,898.75,1298
,2012-08-23 10:00,23,898.5,898.75,895.5,896.75,757
,2012-08-23 10:30,23,896.5,896.5,885,885.5,1553
,2012-08-23 11:00,23,885.25,887,882.25,885.75,996
,2012-08-23 11:30,23,885.5,886,874,874.5,1099
,2012-08-23 12:00,23,874,875.75,871.5,874.25,1344
,2012-08-23 12:30,23,874.25,875.75,872,874.75,519
,2012-08-23 13:00,23,874.5,877.5,873.75,874.75,437
,2012-08-23 13:30,23,874.75,876,872.5,874,1182
,2012-08-23 17:00,24,873.5,874.25,871,874.25,62
,2012-08-23 17:30,24,874,874.5,874,874,7
,2012-08-23 18:00,24,875,875.25,874,874,17
,2012-08-23 18:30,24,874.5,874.5,874,874.5,27
,2012-08-23 19:00,24,874.25,874.5,874.25,874.5,2
,2012-08-23 19:30,24,875.25,875.5,874,875.25,13
,2012-08-23 20:00,24,875.5,877,875.5,877,18
,2012-08-23 20:30,24,877.25,878,876.75,877.75,15
,2012-08-23 21:00,24,877.5,878.25,877.5,877.75,24
,2012-08-23 21:30,24,877.75,879,877,879,31
,2012-08-23 22:00,24,878.75,879,878.25,878.75,7
,2012-08-23 22:30,24,878.5,880.75,878.5,879.75,29
,2012-08-23 23:00,24,880,885,880,885,79
,2012-08-23 23:30,24,885.5,885.5,884,885,37
,2012-08-24 00:00,24,884.25,884.25,883.5,883.5,3
,2012-08-24 00:30,24,885,885.5,884.25,884.5,8
,2012-08-24 01:00,24,884.5,885.25,880.25,880.5,25
,2012-08-24 01:30,24,881.75,881.75,880,881,24
,2012-08-24 02:00,24,882,882,878.75,879,23
,2012-08-24 02:30,24,879,879.75,878.25,878.25,42
,2012-08-24 03:00,24,878.25,880.25,878.25,880.25,4
,2012-08-24 03:30,24,878.75,885.5,878.75,884.25,90
,2012-08-24 04:00,24,885.25,885.25,881.75,881.75,17
,2012-08-24 04:30,24,882.5,884.25,882.5,883.5,17
,2012-08-24 05:00,24,882.5,882.5,880.25,880.25,19
,2012-08-24 05:30,24,881.25,881.25,881.25,881.25,1
,2012-08-24 06:00,24,880.5,881.75,880,880,14
,2012-08-24 06:30,24,879,882.5,876.5,881.75,180
,2012-08-24 07:00,24,881,881.5,879.75,880.25,60
,2012-08-24 07:30,24,880,880.5,877.75,880.5,47
,2012-08-24 08:00,24,880.5,883.5,879.75,880.5,156
,2012-08-24 08:30,24,880.5,882.5,880,881,64
,2012-08-24 09:00,24,881.5,882.25,881,882.25,127
,2012-08-24 09:30,24,882.25,883,873,873.25,1287
,2012-08-24 10:00,24,873,873.25,868,868,1285
,2012-08-24 10:30,24,867.75,868.25,866,867,1551
,2012-08-24 11:00,24,867,870,866.5,867,555
,2012-08-24 11:30,24,867,869.5,866.25,868,473
,2012-08-24 12:00,24,867.75,868.25,866.25,866.75,516
,2012-08-24 12:30,24,867,869.5,867,868.5,404
,2012-08-24 13:00,24,868.75,870.5,868.25,868.5,502
,2012-08-24 13:30,24,868.5,869.5,866.5,867.5,3049
,2012-08-26 17:00,27,868,873.75,866,868,389
,2012-08-26 17:30,27,867.5,871.25,867.5,869.5,38
,2012-08-26 18:00,27,870.75,871.25,870.75,871,7
,2012-08-26 18:30,27,871.25,871.75,871,871,31
,2012-08-26 19:00,27,871.75,874.5,871.75,873.75,48
,2012-08-26 19:30,27,874,876.5,874,876,45
,2012-08-26 20:00,27,875.25,877.75,875,875.5,72
,2012-08-26 20:30,27,875.5,877.25,875.5,875.75,11
,2012-08-26 21:00,27,876.5,876.75,874.5,875,15
,2012-08-26 21:30,27,874,874.25,873.5,873.75,9
,2012-08-26 22:00,27,874.25,876,873.75,875,16
,2012-08-26 22:30,27,875,875,875,875,1
,2012-08-26 23:00,27,873.75,873.75,873.75,873.75,3
,2012-08-27 00:30,27,874.25,874.5,874,874,13
,2012-08-27 01:00,27,874,874.5,874,874.25,19
,2012-08-27 01:30,27,874,874,869.5,869.5,43
,2012-08-27 02:00,27,870.25,872.75,870.25,872.75,18
,2012-08-27 02:30,27,872.75,873,871,871,17
,2012-08-27 03:00,27,871,871,869.5,869.75,29
,2012-08-27 03:30,27,869.75,869.75,867.75,868,47
,2012-08-27 04:00,27,868.25,870.25,865.75,866.5,71
,2012-08-27 04:30,27,866.75,867.25,865.5,866,34
,2012-08-27 05:00,27,865.5,866.75,865.5,866.5,27
,2012-08-27 05:30,27,866.5,867,865.75,865.75,67
,2012-08-27 06:00,27,865.5,868.75,865.5,867.25,66
,2012-08-27 06:30,27,866,866.5,864,865.25,105
,2012-08-27 07:00,27,865.75,868.25,865.25,868.25,35
,2012-08-27 07:30,27,868,868.25,866,867,54
,2012-08-27 08:00,27,867.25,867.5,860.75,863,338
,2012-08-27 08:30,27,862.75,864.75,861.5,864.25,97
,2012-08-27 09:00,27,864,868.25,862.75,867.75,133
,2012-08-27 09:30,27,867.5,870.5,861.25,868.5,846
,2012-08-27 10:00,27,869.25,869.25,863,865.25,300
,2012-08-27 10:30,27,865,865,861.5,862,381
,2012-08-27 11:00,27,861.75,864,861.5,863,110
,2012-08-27 11:30,27,863,868.25,863,867.75,180
,2012-08-27 12:00,27,867.5,868,864.25,864.5,90
,2012-08-27 12:30,27,864.25,866.75,862,862,217
,2012-08-27 13:00,27,862.25,863.75,861.75,862.25,150
,2012-08-27 13:30,27,862.5,864.75,862,862.25,235
,2012-08-27 17:00,28,862.5,864.5,861.25,864.5,200
,2012-08-27 17:30,28,865,865.5,863.75,863.75,17
,2012-08-27 18:00,28,863,863.5,862.75,863.5,6
,2012-08-27 18:30,28,863.25,863.25,860,860,26
,2012-08-27 19:00,28,861,861.5,860.75,860.75,15
,2012-08-27 19:30,28,860.5,861.75,860.5,861.75,12
,2012-08-27 20:00,28,862.75,865.5,862.75,865.5,12
,2012-08-27 20:30,28,864.5,866,864.5,865.75,12
,2012-08-27 21:00,28,866,866.5,865.25,866.25,17
,2012-08-27 21:30,28,865.75,865.75,865,865,20
,2012-08-27 22:00,28,864.5,864.5,863.5,863.75,4
,2012-08-27 22:30,28,865,865,865,865,1
,2012-08-27 23:00,28,864.75,865,864.75,865,2
,2012-08-28 00:30,28,864.25,864.75,863.75,864.5,13
,2012-08-28 01:00,28,863.5,863.5,861.25,861.25,12
,2012-08-28 01:30,28,862,862,861,861,4
,2012-08-28 02:00,28,861,861,851.5,852.75,297
,2012-08-28 02:30,28,854.25,856.75,854.25,856.25,117
,2012-08-28 03:00,28,857,857,856.25,856.5,8
,2012-08-28 03:30,28,856.25,856.75,856,856.25,18
,2012-08-28 04:00,28,857.25,862.75,857.25,862.75,21
,2012-08-28 04:30,28,862.75,863,862.25,862.5,12
,2012-08-28 05:00,28,862.75,863.75,861.75,862.75,19
,2012-08-28 05:30,28,863.75,865.75,863.75,865.25,15
,2012-08-28 06:00,28,862.75,863.25,860.5,860.75,15
,2012-08-28 06:30,28,860.5,861,859.75,859.75,7
,2012-08-28 07:00,28,860.5,861.75,859.75,859.75,52
,2012-08-28 07:30,28,859.25,859.25,855,857.25,52
,2012-08-28 08:00,28,858,859.25,857.5,857.5,26
,2012-08-28 08:30,28,858,858,855,857,63
,2012-08-28 09:00,28,857.5,858.75,855.5,856.75,101
,2012-08-28 09:30,28,857,869,856.5,866.25,648
,2012-08-28 10:00,28,866,867.25,861.75,865.5,360
,2012-08-28 10:30,28,866.25,866.75,864.5,866.25,52
,2012-08-28 11:00,28,866.75,867.25,864.25,864.5,130
,2012-08-28 11:30,28,864.25,864.5,861.75,862.5,357
,2012-08-28 12:00,28,862,862.75,855,855.5,237
,2012-08-28 12:30,28,856,857,853.75,856.75,172
,2012-08-28 13:00,28,855.75,858.5,855.75,857.5,103
,2012-08-28 13:30,28,857.75,857.75,853.5,854.75,268
,2012-08-28 17:00,29,854.75,857.5,853.5,857.25,26
,2012-08-28 17:30,29,857.25,857.25,855.75,855.75,5
,2012-08-28 18:00,29,856.5,856.75,855.75,855.75,8
,2012-08-28 18:30,29,856.25,856.25,854.5,855.5,11
,2012-08-28 19:00,29,855.5,855.75,855.5,855.75,3
,2012-08-28 19:30,29,855.5,855.5,853.25,854.25,21
,2012-08-28 20:00,29,855.25,855.75,855.25,855.5,16
,2012-08-28 20:30,29,855.5,856.75,855.25,855.25,23
,2012-08-28 21:00,29,855.75,856.25,855.25,856.25,19
,2012-08-28 21:30,29,856.5,857,856.5,857,6
,2012-08-28 22:30,29,856.25,857.5,855.75,857.5,40
,2012-08-28 23:00,29,857.5,857.75,857.5,857.75,5
,2012-08-28 23:30,29,858,858,858,858,1
,2012-08-29 00:00,29,857.25,857.5,857.25,857.25,19
,2012-08-29 00:30,29,856.75,857.5,856.75,857,36
,2012-08-29 01:00,29,856.5,857.5,856,856.75,50
,2012-08-29 01:30,29,856.75,857,856,857,62
,2012-08-29 02:00,29,856.25,857.25,855.75,857,15
,2012-08-29 02:30,29,857.5,862,857.5,861.5,42
,2012-08-29 03:00,29,861.5,864,861.5,863,110
,2012-08-29 03:30,29,863.25,863.75,862.25,862.25,14
,2012-08-29 04:00,29,862.75,864.25,862.25,864.25,20
,2012-08-29 04:30,29,864.5,868.25,864.5,868,44
,2012-08-29 05:00,29,867.25,868.5,867.25,867.25,26
,2012-08-29 05:30,29,868,868.25,866.5,867.25,13
,2012-08-29 06:00,29,867.75,867.75,866.5,867.75,74
,2012-08-29 06:30,29,867.5,867.5,865.75,865.75,12
,2012-08-29 07:00,29,865.5,866.5,864.25,865,45
,2012-08-29 07:30,29,866.25,866.75,865.75,866.75,9
,2012-08-29 08:00,29,866.75,867.25,865.75,866,78
,2012-08-29 08:30,29,865.25,866.25,862.5,863.5,43
,2012-08-29 09:00,29,863.5,866.25,862.5,865.25,114
,2012-08-29 09:30,29,865.25,876.5,865,875.25,782
,2012-08-29 10:00,29,875.75,879.75,875,878,191
,2012-08-29 10:30,29,878,880.5,877.5,878.75,268
,2012-08-29 11:00,29,878.75,886.75,878,886,317
,2012-08-29 11:30,29,886.5,887.5,883.25,883.75,174
,2012-08-29 12:00,29,883.5,887,883.5,884.5,101
,2012-08-29 12:30,29,885.25,887,884.75,885.75,79
,2012-08-29 13:00,29,885,886,884.25,885.25,66
,2012-08-29 13:30,29,885,886.75,881.5,885,233
,2012-08-29 17:00,30,885,885,883.5,884.5,13
,2012-08-29 17:30,30,883,883,883,883,2
,2012-08-29 18:30,30,882.25,882.5,882.25,882.5,2
,2012-08-29 19:00,30,882.5,883,882,882,51
,2012-08-29 19:30,30,882,882.75,882,882.75,11
,2012-08-29 20:00,30,882,882.75,881,882.25,55
,2012-08-29 20:30,30,882,882,881.25,881.25,5
,2012-08-29 21:00,30,881.75,882,881.5,882,12
,2012-08-29 21:30,30,882.25,882.25,881.25,882,4
,2012-08-29 22:00,30,883,883,883,883,7
,2012-08-29 22:30,30,882.25,882.25,880.25,880.25,12
,2012-08-29 23:00,30,880.5,881.5,880.25,881.5,7
,2012-08-29 23:30,30,882,882,881.75,881.75,3
,2012-08-30 00:30,30,880.25,881,879.25,880,9
,2012-08-30 01:00,30,880,881,880,881,2
,2012-08-30 01:30,30,882,882.25,882,882.25,3
,2012-08-30 02:00,30,882.25,883,882.25,883,9
,2012-08-30 03:00,30,882.75,882.75,882.75,882.75,2
,2012-08-30 03:30,30,883,883.5,883,883.5,20
,2012-08-30 04:00,30,883.25,884.25,883.25,884.25,6
,2012-08-30 04:30,30,883.75,888,883.75,888,26
,2012-08-30 05:00,30,886.75,886.75,886.75,886.75,1
,2012-08-30 06:00,30,884,884,882.75,882.75,17
,2012-08-30 06:30,30,883.25,883.25,883,883,3
,2012-08-30 07:00,30,882.5,884,882.5,884,28
,2012-08-30 07:30,30,884.25,888,884.25,886.5,41
,2012-08-30 08:00,30,886.5,886.75,883,885,61
,2012-08-30 08:30,30,884.25,887.5,884,886,66
,2012-08-30 09:00,30,885.5,887,885.25,886.75,68
,2012-08-30 09:30,30,886.5,887.75,878.5,880.5,282
,2012-08-30 10:00,30,881.25,884.5,881.25,883,182
,2012-08-30 10:30,30,883.75,890.75,883.5,889,237
,2012-08-30 11:00,30,888.5,889.5,887,887.75,259
,2012-08-30 11:30,30,888.75,891.5,888.5,890.5,185
,2012-08-30 12:00,30,890.75,894.25,890.5,893.5,444
,2012-08-30 12:30,30,893.75,896.75,893.5,894,303
,2012-08-30 13:00,30,893.25,893.75,887.75,887.75,41
,2012-08-30 13:30,30,888.25,888.75,882.25,884.25,605
,2012-08-30 18:00,31,885.5,885.5,885.5,885.5,1
,2012-08-30 18:30,31,885,885,885,885,1
,2012-08-30 19:00,31,885.25,885.75,885.25,885.75,10
,2012-08-30 19:30,31,884,884.25,884,884.25,2
,2012-08-30 20:00,31,883.75,883.75,882.75,883,19
,2012-08-30 21:00,31,884.25,884.25,884.25,884.25,1
,2012-08-30 21:30,31,883.5,883.5,883.5,883.5,1
,2012-08-30 22:30,31,884,885,884,885,4
,2012-08-31 00:00,31,884.5,884.5,884.5,884.5,1
,2012-08-31 00:30,31,884.25,884.25,883.75,883.75,31
,2012-08-31 01:30,31,885,885.5,885,885.5,2
,2012-08-31 03:00,31,886.75,888,886.75,887.75,39
,2012-08-31 03:30,31,888,888,884.25,884.5,11
,2012-08-31 04:00,31,883.25,884,874.75,875.75,25
,2012-08-31 04:30,31,876.75,876.75,876.75,876.75,1
,2012-08-31 05:00,31,877.75,877.75,877.75,877.75,1
,2012-08-31 05:30,31,875.75,875.75,875.75,875.75,4
,2012-08-31 06:00,31,875.75,875.75,875.75,875.75,1
,2012-08-31 06:30,31,877.5,878,877.5,878,4
,2012-08-31 07:00,31,878.5,878.5,878.5,878.5,1
,2012-08-31 07:30,31,877.25,878.5,877,877.75,14
,2012-08-31 08:00,31,876.5,880.5,876.5,880.5,27
,2012-08-31 08:30,31,877.75,878,877.5,877.75,12
,2012-08-31 09:00,31,877,878,875.5,877,15
,2012-08-31 09:30,31,875,878,863.75,866.5,157
,2012-08-31 10:00,31,866.25,867.25,864.75,865.25,26
,2012-08-31 10:30,31,866.25,866.25,862.25,864,27
,2012-08-31 11:00,31,865,865,863.75,863.75,9
,2012-08-31 11:30,31,867,870.25,866.75,868,53
,2012-08-31 12:00,31,868.25,868.25,866,866,2
,2012-08-31 12:30,31,869,871.75,869,871,55
,2012-08-31 13:00,31,871.75,872.75,869.75,871.25,23
,2012-08-31 13:30,31,872.75,873.25,871.5,871.5,44
,2012-09-03 19:00,4,875.5,875.5,875.5,875.5,1
,2012-09-03 19:30,4,877.25,877.25,877.25,877.25,6
,2012-09-03 20:00,4,877.75,877.75,877.75,877.75,1
,2012-09-03 21:00,4,876.75,876.75,876.75,876.75,2
,2012-09-04 01:30,4,878.25,878.5,878.25,878.5,5
,2012-09-04 07:30,4,872.5,872.75,872.5,872.75,6
,2012-09-04 08:00,4,873.5,873.5,873.5,873.5,2
,2012-09-04 08:30,4,873.25,874.25,873.25,873.5,7
,2012-09-04 09:00,4,873.75,873.75,873.75,873.75,3
,2012-09-04 09:30,4,872.25,881.75,871.5,881.75,10
,2012-09-04 10:00,4,878,880,876,878,43
,2012-09-04 10:30,4,877.5,877.5,876.25,876.25,3
,2012-09-04 11:00,4,877,877,865.25,865.25,20
,2012-09-04 11:30,4,865.5,867,865.5,866.5,3
,2012-09-04 12:00,4,865.25,865.25,862,862,7
,2012-09-04 12:30,4,862,864.25,860,860,13
,2012-09-04 13:00,4,860.75,861.75,858.5,858.5,21
,2012-09-04 13:30,4,859.25,867.75,859.25,867.25,16
,2012-09-04 17:00,5,864.75,864.75,864.75,864.75,1
,2012-09-05 04:30,5,863,863,863,863,2
,2012-09-05 06:30,5,864,864,864,864,1
,2012-09-05 07:00,5,865,865,865,865,1
,2012-09-05 08:00,5,859,862,859,862,7
,2012-09-05 08:30,5,861,861,861,861,1
,2012-09-05 09:00,5,860.5,860.5,859,859.75,15
,2012-09-05 09:30,5,859.25,859.25,854.25,855,80
,2012-09-05 10:00,5,854,855.25,854,854.75,4
,2012-09-05 10:30,5,853,853,852.5,852.5,7
,2012-09-05 11:00,5,851.5,851.5,851.25,851.25,4
,2012-09-05 11:30,5,852.25,852.25,851,851,21
,2012-09-05 12:00,5,850,850,850,850,1
,2012-09-05 12:30,5,849.25,849.5,849.25,849.5,2
,2012-09-05 13:00,5,849.25,850.75,849.25,850,11
,2012-09-05 13:30,5,846,847,844,847,44
,2012-09-05 17:00,6,846.75,847,846.75,847,2
,2012-09-05 21:30,6,846.75,846.75,846.75,846.75,1
,2012-09-06 04:00,6,857,857.75,857,857.75,34
,2012-09-06 05:00,6,857.75,857.75,857.75,857.75,6
,2012-09-06 07:30,6,851.5,851.5,851.5,851.5,1
,2012-09-06 08:30,6,853.75,854,853.75,854,12
,2012-09-06 09:30,6,854.5,854.5,854.5,854.5,8
,2012-09-06 10:00,6,857,861.5,851.25,861.5,22
,2012-09-06 11:00,6,865,865,865,865,11
,2012-09-06 11:30,6,865,865,865,865,6
,2012-09-06 12:00,6,869,872,869,872,11
,2012-09-06 12:30,6,869,869,868.75,868.75,7
,2012-09-06 13:00,6,870.5,870.5,870.5,870.5,3
,2012-09-06 13:30,6,871.25,872.25,871.25,871.75,4
,2012-09-06 17:30,7,869.25,869.25,869.25,869.25,1
,2012-09-06 18:00,7,868.5,868.5,868.5,868.5,1
,2012-09-07 09:00,7,872.25,872.25,870.25,870.25,17
,2012-09-07 09:30,7,871.5,871.5,871.5,871.5,15
,2012-09-07 10:00,7,878,879,878,879,14
,2012-09-07 10:30,7,878.5,883,878.5,883,11
,2012-09-07 11:00,7,885.25,890.5,885.25,890.5,12
,2012-09-07 11:30,7,888,888,888,888,3
,2012-09-07 12:00,7,890.75,890.75,890.75,890.75,2
,2012-09-07 12:30,7,888.5,888.5,888.25,888.25,25
,2012-09-07 13:30,7,887.5,887.5,887.5,887.5,1
,2012-09-09 17:00,10,884.75,884.75,884.75,884.75,1
,2012-09-10 07:00,10,891.25,891.25,891.25,891.25,1
,2012-09-10 09:30,10,885.25,886.25,885.25,885.5,17
,2012-09-10 10:00,10,886.25,886.25,886.25,886.25,1
,2012-09-10 10:30,10,885.5,885.5,885.5,885.5,20
,2012-09-10 11:00,10,882,882,882,882,2
,2012-09-10 12:00,10,875,875,875,875,1
,2012-09-10 13:00,10,872.25,872.25,871.75,871.75,12
,2012-09-10 13:30,10,871.75,871.75,870.5,870.5,73
,2012-09-10 17:00,11,869,869.25,869,869.25,3
,2012-09-10 17:30,11,868.5,868.5,868.5,868.5,1
,2012-09-10 22:00,11,865,865,865,865,1
,2012-09-11 01:30,11,865.5,865.5,865.5,865.5,1
,2012-09-11 09:00,11,872.25,872.25,872.25,872.25,1
,2012-09-11 10:30,11,864,865,864,865,2
,2012-09-11 11:00,11,866.25,866.25,866.25,866.25,1
,2012-09-11 11:30,11,865,865,865,865,2
,2012-09-11 13:00,11,863.75,864.5,863.75,864.5,2
,2012-09-12 01:00,12,864,864.25,864,864.25,11
,2012-09-12 03:30,12,865,866.75,862.25,862.25,29
,2012-09-12 04:30,12,861.25,862.25,861.25,862.25,2
,2012-09-12 06:00,12,858.5,858.5,858.5,858.5,1
,2012-09-12 06:30,12,858.75,858.75,858.75,858.75,1
,2012-09-12 07:30,12,849,849,849,849,1
,2012-09-12 09:30,12,851,851,850,850,7
,2012-09-13 08:00,13,872,872,872,872,2
,2012-09-13 09:30,13,870.25,874,870.25,874,2
,2012-09-13 10:30,13,874.75,876.25,874.75,876.25,10
,2012-09-13 13:00,13,875.75,875.75,875.75,875.75,1
,2012-09-14 08:30,14,896.5,896.75,896.5,896.75,4
,2012-09-14 09:00,14,898.25,898.25,898.25,898.25,4
,2012-09-14 09:30,14,900,905,900,905,2
,2012-09-14 10:30,14,905,905,905,905,1
,2012-09-14 11:00,14,906.5,906.5,906.5,906.5,1