,2010-11-16 12:00,16,726.25,726.25,725,725,2
,2010-11-16 12:30,16,725.25,728.25,724.5,728.25,20
,2010-11-16 13:00,16,728.5,728.5,720.25,720.25,7
,2010-11-16 18:00,17,721,721,721,721,5
,2010-11-16 18:30,17,723.75,723.75,723.75,723.75,5
,2010-11-16 19:00,17,723.25,723.25,721,721,12
,2010-11-16 19:30,17,721,721.25,721,721.25,2
,2010-11-16 20:30,17,721.25,721.25,721.25,721.25,1
,2010-11-16 21:00,17,720.5,720.5,720.5,720.5,1
,2010-11-17 00:00,17,721.5,721.5,721.5,721.5,1
,2010-11-17 01:30,17,713.5,713.5,713.5,713.5,4
,2010-11-17 02:00,17,717.75,717.75,717.75,717.75,5
,2010-11-17 03:30,17,722.25,723.5,722.25,723.5,6
,2010-11-17 04:00,17,723.5,729,723.5,729,10
,2010-11-17 05:00,17,729.5,729.5,726.25,726.75,6
,2010-11-17 06:30,17,729,729,729,729,1
,2010-11-17 09:30,17,727.5,738.25,727.25,738.25,88
,2010-11-17 10:00,17,737,737.25,737,737.25,2
,2010-11-17 10:30,17,733.75,743,733.5,743,10
,2010-11-17 11:00,17,739,739.25,735.75,735.75,94
,2010-11-17 11:30,17,735.25,738.5,733.25,735.75,102
,2010-11-17 12:00,17,734.5,734.5,733,733,6
,2010-11-17 12:30,17,732.25,732.25,732.25,732.25,1
,2010-11-17 13:00,17,730,730.75,724.75,726.25,170
,2010-11-17 18:00,18,728.75,728.75,728,728,4
,2010-11-17 20:00,18,732.25,732.25,732.25,732.25,3
,2010-11-17 23:00,18,737.5,737.5,737.5,737.5,2
,2010-11-17 23:30,18,737.25,737.25,736.25,736.25,25
,2010-11-18 00:00,18,736.25,736.25,736,736,4
,2010-11-18 01:30,18,742.25,742.25,742.25,742.25,1
,2010-11-18 02:30,18,749.5,749.5,749.5,749.5,1
,2010-11-18 03:30,18,747,747,747,747,1
,2010-11-18 09:30,18,747.75,748,747.5,747.5,4
,2010-11-18 10:00,18,739,742.75,739,742.75,85
,2010-11-18 10:30,18,740.75,742,740.5,742,14
,2010-11-18 11:00,18,743.75,744.25,739.5,739.5,37
,2010-11-18 11:30,18,739,739,739,739,3
,2010-11-18 12:00,18,738.75,738.75,738.75,738.75,1
,2010-11-18 12:30,18,740.5,740.5,737.25,737.25,57
,2010-11-18 13:00,18,737.5,740.25,736.75,739.5,95
,2010-11-18 22:00,19,738.5,738.75,738.5,738.75,2
,2010-11-19 03:30,19,745.75,746.5,745.75,746.5,2
,2010-11-19 05:00,19,740.75,740.75,740.75,740.75,1
,2010-11-19 06:30,19,739,739,738,738,2
,2010-11-19 09:30,19,736.75,745.5,736.5,745.5,17
,2010-11-19 10:00,19,745.5,747,742.75,742.75,22
,2010-11-19 10:30,19,744.25,744.25,743,743,3
,2010-11-19 11:00,19,750.75,750.75,745.5,745.5,2
,2010-11-19 11:30,19,746.25,746.5,746.25,746.5,4
,2010-11-19 12:00,19,742,742,742,742,2
,2010-11-19 12:30,19,741.75,741.75,741.75,741.75,3
,2010-11-19 13:00,19,741.25,744.25,738,739.25,9
,2010-11-21 18:30,22,744.75,745.25,744.75,745.25,3
,2010-11-21 20:30,22,746,746,746,746,1
,2010-11-22 01:30,22,744.25,744.25,744.25,744.25,1
,2010-11-22 05:00,22,744.5,744.5,744.25,744.25,4
,2010-11-22 06:00,22,741.25,741.25,741.25,741.25,1
,2010-11-22 07:00,22,740.5,740.5,740.5,740.5,2
,2010-11-22 09:30,22,738,746.25,738,743.5,52
,2010-11-22 10:00,22,741,745.5,736,745.5,107
,2010-11-22 10:30,22,743.25,743.75,743.25,743.5,7
,2010-11-22 11:00,22,743.75,744,743.75,744,4
,2010-11-22 11:30,22,741.5,741.75,740,741.5,54
,2010-11-22 12:00,22,740.75,742.25,740.75,742.25,4
,2010-11-22 12:30,22,742.75,742.75,742.25,742.25,2
,2010-11-22 13:00,22,742.75,742.75,737,738,51
,2010-11-22 18:00,23,742.25,742.5,742.25,742.5,3
,2010-11-22 18:30,23,742,742,742,742,1
,2010-11-22 19:00,23,742.5,744.75,742.5,744.75,3
,2010-11-23 00:30,23,739.5,739.5,739.5,739.5,1
,2010-11-23 07:00,23,736,736,736,736,1
,2010-11-23 09:30,23,731.75,733.75,728.75,733.5,66
,2010-11-23 10:00,23,733.75,739.25,733.25,735,21
,2010-11-23 10:30,23,732.25,736,732.25,736,73
,2010-11-23 11:00,23,735.5,737.75,735.5,737.5,42
,2010-11-23 11:30,23,739,740.75,736.75,740.75,104
,2010-11-23 12:00,23,738,741.25,738,741.25,7
,2010-11-23 12:30,23,739.75,740,731.5,731.5,144
,2010-11-23 13:00,23,737.75,737.75,737.25,737.25,3
,2010-11-23 18:00,24,738.5,738.5,738.25,738.25,3
,2010-11-23 18:30,24,739,739.75,739,739.75,2
,2010-11-23 22:30,24,741,741,741,741,2
,2010-11-24 02:00,24,743,743,743,743,2
,2010-11-24 07:00,24,742.25,742.25,742,742,2
,2010-11-24 09:30,24,746,748,742,743.25,66
,2010-11-24 10:00,24,744.25,744.75,742.25,743,39
,2010-11-24 10:30,24,743,743.25,737.75,737.75,25
,2010-11-24 11:00,24,738.75,739.5,737.5,737.5,9
,2010-11-24 11:30,24,738.5,738.5,737.5,737.5,13
,2010-11-24 12:00,24,738.25,738.75,737.5,737.5,22
,2010-11-24 12:30,24,737.5,739.25,737.5,738.5,32
,2010-11-24 13:00,24,739,741.25,738.25,738.25,75
,2010-11-26 02:00,26,743.25,743.25,743.25,743.25,1
,2010-11-26 04:30,26,739.25,739.25,739.25,739.25,1
,2010-11-26 06:00,26,740,740,740,740,1
,2010-11-26 06:30,26,739,739,739,739,1
,2010-11-26 07:00,26,740.25,740.25,740.25,740.25,1
,2010-11-26 09:30,26,741.5,743.5,739.5,743.5,20
,2010-11-26 10:00,26,743.75,745.75,743.5,744,24
,2010-11-26 10:30,26,743.25,744,743.25,743.75,4
,2010-11-26 11:00,26,744.25,744.25,743.25,743.25,3
,2010-11-26 11:30,26,742.75,743.5,739.75,740.25,75
,2010-11-29 00:00,29,752.25,752.25,752,752,2
,2010-11-29 01:00,29,753.75,753.75,753.75,753.75,1
,2010-11-29 01:30,29,756,756,756,756,1
,2010-11-29 06:30,29,746,746,746,746,1
,2010-11-29 09:30,29,745.5,748.25,740.75,743,158
,2010-11-29 10:00,29,742.5,744.75,741.75,744.25,10
,2010-11-29 10:30,29,746,747.5,745.25,747.25,29
,2010-11-29 11:00,29,748.5,749,748.5,749,10
,2010-11-29 11:30,29,749.5,749.75,748.5,748.75,12
,2010-11-29 12:00,29,747.75,748,744.5,744.5,49
,2010-11-29 12:30,29,745.25,746.5,743.75,744.75,78
,2010-11-29 13:00,29,746.25,748.25,743.75,748,91
,2010-11-29 18:00,30,750.75,750.75,750.75,750.75,1
,2010-11-29 18:30,30,751.25,751.5,750.75,750.75,3
,2010-11-29 19:00,30,750.5,750.75,749,749,7
,2010-11-29 19:30,30,749,749,749,749,1
,2010-11-29 21:30,30,745,745,742.75,742.75,3
,2010-11-29 23:30,30,745,745,745,745,1
,2010-11-30 02:00,30,749,749,749,749,1
,2010-11-30 02:30,30,749,749,749,749,1
,2010-11-30 05:30,30,747.75,748,747.75,748,3
,2010-11-30 09:30,30,750,754.75,749,750,118
,2010-11-30 10:00,30,748.75,750.25,747.5,749.75,148
,2010-11-30 10:30,30,750.25,752.5,749.5,752.25,33
,2010-11-30 11:00,30,752.25,753.25,751.5,753.25,67
,2010-11-30 11:30,30,750.5,751.25,750.25,750.75,42
,2010-11-30 12:00,30,751.5,751.5,751.25,751.25,6
,2010-11-30 12:30,30,750.75,751.75,750,750,42
,2010-11-30 13:00,30,749.75,751.5,747,747.75,135
,2010-11-30 18:00,1,750.75,750.75,750.5,750.5,5
,2010-11-30 19:00,1,749.5,749.5,749.5,749.5,5
,2010-11-30 20:30,1,752,752,752,752,1
,2010-11-30 21:00,1,752,752,752,752,1
,2010-12-01 00:00,1,758.5,766.75,758.5,766.25,9
,2010-12-01 00:30,1,762.25,765.25,762.25,765.25,3
,2010-12-01 01:00,1,765.5,771,765.5,771,5
,2010-12-01 01:30,1,770.75,770.75,770.75,770.75,1
,2010-12-01 02:00,1,764.75,764.75,764.75,764.75,2
,2010-12-01 06:00,1,772,772,772,772,1
,2010-12-01 07:00,1,773.5,774.5,771,771.5,49
,2010-12-01 09:30,1,772.5,790.75,772.5,782.25,319
,2010-12-01 10:00,1,782.75,797.75,782.75,789.75,244
,2010-12-01 10:30,1,788.75,790.25,784,786.25,101
,2010-12-01 11:00,1,787,790.75,783.75,785.25,42
,2010-12-01 11:30,1,785.75,788,785.5,788,28
,2010-12-01 12:00,1,788,788,786,786.75,10
,2010-12-01 12:30,1,789.5,791.25,788.25,788.25,92
,2010-12-01 13:00,1,788.5,794.75,788,791.75,99
,2010-12-01 18:00,2,793.5,795,790.25,794.25,28
,2010-12-01 19:00,2,791.25,791.25,791.25,791.25,1
,2010-12-01 19:30,2,787.25,787.25,787.25,787.25,1
,2010-12-01 20:00,2,789,789,789,789,1
,2010-12-01 23:00,2,790,790.5,790,790.5,3
,2010-12-02 00:00,2,791.75,791.75,791.75,791.75,1
,2010-12-02 01:30,2,792,792,792,792,3
,2010-12-02 02:00,2,792,794.75,792,794.75,3
,2010-12-02 02:30,2,797,797,797,797,15
,2010-12-02 03:30,2,800,800,800,800,2
,2010-12-02 04:00,2,802,802,802,802,15
,2010-12-02 09:30,2,800.5,814,800,806,139
,2010-12-02 10:00,2,804.75,804.75,803.5,804,23
,2010-12-02 10:30,2,803,808,803,808,15
,2010-12-02 11:00,2,806.75,808.25,805,806,43
,2010-12-02 11:30,2,805.5,807.5,802.75,803.25,106
,2010-12-02 12:00,2,805.25,808,804.5,808,28
,2010-12-02 12:30,2,807.5,807.5,802.5,803.25,18
,2010-12-02 13:00,2,798,800,788.5,790,185
,2010-12-02 18:00,3,791,791,789,789,12
,2010-12-02 18:30,3,791.5,791.5,791,791,2
,2010-12-02 19:00,3,796,798,796,798,2
,2010-12-02 21:00,3,795.75,795.75,795.75,795.75,1
,2010-12-02 21:30,3,795,795,795,795,1
,2010-12-02 22:00,3,797,797,797,797,1
,2010-12-02 23:00,3,798.5,800,798.5,800,3
,2010-12-03 00:00,3,802.75,802.75,802.75,802.75,1
,2010-12-03 00:30,3,805,810,805,806,11
,2010-12-03 01:30,3,810,810,810,810,1
,2010-12-03 04:00,3,810,810,810,810,1
,2010-12-03 05:00,3,804.5,804.5,804.5,804.5,1
,2010-12-03 05:30,3,801.5,801.5,801.5,801.5,52
,2010-12-03 06:00,3,805.75,805.75,805.75,805.75,1
,2010-12-03 06:30,3,804.75,804.75,804.75,804.75,1
,2010-12-03 09:30,3,805,807.5,800.75,805.5,443
,2010-12-03 10:00,3,804.25,806.25,801.25,804,67
,2010-12-03 10:30,3,801.75,801.75,800.75,801.75,13
,2010-12-03 11:00,3,803.25,804.25,800.25,801,8
,2010-12-03 11:30,3,802.25,802.25,799,802,13
,2010-12-03 12:00,3,801,801,800,801,28
,2010-12-03 12:30,3,799.75,800,796.25,796.5,38
,2010-12-03 13:00,3,795.25,798.5,788,797,60
,2010-12-05 18:00,6,799.75,808,799.75,805.5,8
,2010-12-05 21:00,6,807.5,807.5,807.5,807.5,2
,2010-12-05 21:30,6,805.75,805.75,805.75,805.75,1
,2010-12-06 02:30,6,799,799,798.5,798.5,4
,2010-12-06 03:00,6,799.5,799.5,799.5,799.5,1
,2010-12-06 04:30,6,793.75,793.75,793.75,793.75,3
,2010-12-06 05:30,6,802,802,802,802,4
,2010-12-06 06:00,6,801.75,802,801.75,802,7
,2010-12-06 07:00,6,804.25,804.25,804.25,804.25,2
,2010-12-06 09:30,6,802.75,808.5,798.5,806,80
,2010-12-06 10:00,6,806.5,807.75,806.5,807.75,5
,2010-12-06 10:30,6,805,805,801.75,801.75,19
,2010-12-06 11:00,6,799,799,799,799,5
,2010-12-06 11:30,6,804.75,805.75,804.75,805.75,5
,2010-12-06 12:00,6,805.75,808.75,805,808.75,31
,2010-12-06 12:30,6,808.5,815.75,808.25,812.75,83
,2010-12-06 13:00,6,812.75,814.5,808,814.25,34
,2010-12-06 18:00,7,813,818.75,811,817,56
,2010-12-06 18:30,7,818.5,821.25,818.5,820.75,4
,2010-12-06 19:00,7,815,815,815,815,1
,2010-12-06 19:30,7,814.75,814.75,814.5,814.5,3
,2010-12-06 20:30,7,820,820,820,820,1
,2010-12-07 02:30,7,819.75,819.75,818.5,818.5,4
,2010-12-07 03:30,7,819.5,821,819.5,821,2
,2010-12-07 04:00,7,821.75,821.75,821.5,821.5,7
,2010-12-07 04:30,7,821.5,821.5,821,821.5,12
,2010-12-07 05:00,7,820,820,820,820,2
,2010-12-07 06:00,7,815.5,815.5,815.5,815.5,1
,2010-12-07 06:30,7,820.25,820.25,820.25,820.25,1
,2010-12-07 07:00,7,821,822.5,821,821.5,36
,2010-12-07 09:30,7,821.25,824.25,816.25,820,171
,2010-12-07 10:00,7,821.25,821.75,808.25,808.25,124
,2010-12-07 10:30,7,808.75,814.5,808.75,810.75,60
,2010-12-07 11:00,7,810.25,810.25,806.5,808.25,21
,2010-12-07 11:30,7,808.75,811.5,807.5,811.5,34
,2010-12-07 12:00,7,811.25,814,809,814,19
,2010-12-07 12:30,7,811.75,817.5,811.75,817.25,34
,2010-12-07 13:00,7,818.25,818.25,810.75,810.75,10
,2010-12-07 18:00,8,810.5,810.5,803,803,6
,2010-12-07 18:30,8,802.5,804,802.5,803,6
,2010-12-07 19:00,8,805.5,805.5,805.5,805.5,1
,2010-12-07 19:30,8,807,807.25,806.5,806.5,10
,2010-12-07 20:00,8,809,809,809,809,2
,2010-12-07 20:30,8,803.75,805,803.75,805,25
,2010-12-07 21:00,8,803,803,803,803,1
,2010-12-08 01:00,8,800.25,800.25,800.25,800.25,1
,2010-12-08 03:30,8,799.5,799.5,797,797,2
,2010-12-08 04:00,8,800,800,800,800,1
,2010-12-08 05:30,8,801,801,801,801,1
,2010-12-08 06:30,8,803.75,803.75,803.75,803.75,1
,2010-12-08 09:30,8,807.5,818,807.5,814.25,115
,2010-12-08 10:00,8,814.5,819.5,814.5,819.5,128
,2010-12-08 10:30,8,817.25,823.5,817.25,821.25,91
,2010-12-08 11:00,8,821.25,821.25,816.25,816.75,27
,2010-12-08 11:30,8,814.75,816.5,814.75,814.75,14
,2010-12-08 12:00,8,815.25,817,814,816.25,22
,2010-12-08 12:30,8,815.75,817.5,815.75,816.5,6
,2010-12-08 13:00,8,815.25,817.5,815.25,817,70
,2010-12-08 18:00,9,817.75,819.5,817.5,819.5,9
,2010-12-08 19:00,9,817.5,817.75,817.5,817.5,4
,2010-12-09 07:00,9,819,819,819,819,5
,2010-12-09 09:30,9,819,825.75,817.5,819.75,139
,2010-12-09 10:00,9,824.5,826.5,821.25,823,59
,2010-12-09 10:30,9,823,824.5,820.25,822,24
,2010-12-09 11:00,9,823.5,824,823,823.5,7
,2010-12-09 11:30,9,824.25,828.25,823.75,828.25,25
,2010-12-09 12:00,9,826,826.5,825.25,826.5,15
,2010-12-09 12:30,9,824.75,827.25,823.5,827.25,56
,2010-12-09 13:00,9,826.5,827.25,824.25,826,119
,2010-12-09 18:00,10,825.25,825.25,823.75,823.75,8
,2010-12-09 18:30,10,823.75,824,823.75,824,7
,2010-12-09 19:30,10,824,824,824,824,2
,2010-12-09 20:30,10,824,824,824,824,2
,2010-12-09 21:30,10,822.5,822.5,822.5,822.5,1
,2010-12-09 22:30,10,822.5,822.5,821.5,821.5,2
,2010-12-09 23:00,10,821.5,821.5,821,821,2
,2010-12-10 02:00,10,824,824,824,824,2
,2010-12-10 03:00,10,826,828,826,827,10
,2010-12-10 03:30,10,827,829,827,829,4
,2010-12-10 04:00,10,830,830,830,830,10
,2010-12-10 04:30,10,831,831,831,831,1
,2010-12-10 05:30,10,831,833.75,831,833.75,17
,2010-12-10 07:00,10,832.5,832.5,832.25,832.25,2
,2010-12-10 09:30,10,821,823.25,815.5,823.25,43
,2010-12-10 10:00,10,824,825,823.25,825,9
,2010-12-10 10:30,10,823.25,827.75,823.25,827.25,140
,2010-12-10 11:00,10,827.75,829.25,825.75,828.5,93
,2010-12-10 11:30,10,827.5,827.5,826.5,826.5,4
,2010-12-10 12:00,10,822,823.25,822,823.25,5
,2010-12-10 12:30,10,824.25,824.25,823.5,823.5,3
,2010-12-10 13:00,10,823,823.25,816.75,816.75,25
,2010-12-12 18:00,13,808.25,811.25,808.25,811,8
,2010-12-12 18:30,13,812,812,812,812,1
,2010-12-12 21:00,13,814.75,815,814.75,815,2
,2010-12-13 00:00,13,821.5,821.5,821.5,821.5,1
,2010-12-13 02:30,13,821.25,821.25,821.25,821.25,1
,2010-12-13 09:30,13,825,828.25,822.25,828.25,20
,2010-12-13 10:00,13,825.75,826,824.75,825.75,14
,2010-12-13 10:30,13,825.75,825.75,823.5,823.5,53
,2010-12-13 11:00,13,824,826,824,826,9
,2010-12-13 11:30,13,826.25,828.25,825.5,826.75,26
,2010-12-13 12:00,13,827.5,828.25,826,827,87
,2010-12-13 12:30,13,828.5,828.5,821.25,821.25,35
,2010-12-13 13:00,13,820.25,829.5,820,829.25,71
,2010-12-13 18:00,14,828,828,827,827,58
,2010-12-13 18:30,14,827,827,825,825,24
,2010-12-13 19:30,14,824,824,824,824,4
,2010-12-13 20:00,14,824.5,824.5,824.5,824.5,1
,2010-12-13 21:00,14,823.5,823.5,823.5,823.5,1
,2010-12-14 02:00,14,825.75,826.75,825.75,826.75,5
,2010-12-14 02:30,14,828,828.25,828,828.25,3
,2010-12-14 03:00,14,828.25,828.25,828.25,828.25,4
,2010-12-14 05:00,14,820.5,820.5,820.5,820.5,1
,2010-12-14 05:30,14,822,825,822,825,2
,2010-12-14 09:30,14,821.5,825.5,820,822,205
,2010-12-14 10:00,14,822,822,810,810,64
,2010-12-14 10:30,14,814,816.25,813.75,815,15
,2010-12-14 11:00,14,814,814.5,807.25,807.25,29
,2010-12-14 11:30,14,807.75,811.75,807,810.25,145
,2010-12-14 12:00,14,809,812.5,808,810.25,50
,2010-12-14 12:30,14,808.5,809.25,808.5,809,45
,2010-12-14 13:00,14,810,811.75,808.25,808.5,34
,2010-12-14 22:00,15,809.75,809.75,809.75,809.75,1
,2010-12-15 01:30,15,810,810,810,810,1
,2010-12-15 02:30,15,809,809.5,809,809.5,2
,2010-12-15 03:00,15,809.25,809.25,809.25,809.25,1
,2010-12-15 06:30,15,812,813.25,812,813.25,2
,2010-12-15 07:00,15,814,814,814,814,1
,2010-12-15 09:30,15,818,822,817.75,821,8
,2010-12-15 10:00,15,817.75,820,817.75,820,25
,2010-12-15 10:30,15,817,818.75,817,818,8
,2010-12-15 11:00,15,816,816,811.75,811.75,4
,2010-12-15 11:30,15,815.25,815.25,809,810.25,8
,2010-12-15 12:00,15,814,815,814,815,11
,2010-12-15 12:30,15,814.75,814.75,809.25,809.25,42
,2010-12-15 13:00,15,811.25,812.5,809.75,809.75,19
,2010-12-16 09:30,16,810.25,811.5,807.75,809,16
,2010-12-16 10:00,16,808.5,808.5,807,807,8
,2010-12-16 10:30,16,805.75,805.75,805,805,4
,2010-12-16 11:00,16,804.75,804.75,803.5,803.75,4
,2010-12-16 11:30,16,801.5,801.5,801.5,801.5,1
,2010-12-16 12:00,16,802.5,804.25,802.5,804.25,3
,2010-12-16 12:30,16,801.25,801.75,801,801.75,3
,2010-12-16 13:00,16,800.5,802.75,800.5,802.25,69
,2010-12-16 19:30,17,807,807,807,807,1
,2010-12-16 20:00,17,803.25,803.25,803.25,803.25,1
,2010-12-17 03:30,17,805,805,805,805,10
,2010-12-17 05:30,17,803,803,803,803,2
,2010-12-17 09:30,17,796.25,801,795.25,801,12
,2010-12-17 10:00,17,801.5,803,800,803,6
,2010-12-17 10:30,17,801.75,805.25,801.5,805.25,5
,2010-12-17 11:00,17,805,805,803.75,803.75,3
,2010-12-17 11:30,17,804,805.75,804,805.75,9
,2010-12-17 12:00,17,805.5,806.5,805,805,17
,2010-12-17 12:30,17,806,806,806,806,3
,2010-12-17 13:00,17,805,808.5,804.25,808.5,14
,2010-12-19 18:00,20,810,820,810,820,10
,2010-12-19 20:30,20,817.25,817.25,817.25,817.25,1
,2010-12-19 21:00,20,817.5,817.5,817.5,817.5,5
,2010-12-19 21:30,20,818.75,818.75,818.75,818.75,1
,2010-12-20 00:00,20,815.75,815.75,815.75,815.75,1
,2010-12-20 01:00,20,817.25,817.25,817.25,817.25,1
,2010-12-20 09:30,20,817.75,822.25,815.75,821.25,76
,2010-12-20 10:00,20,821.25,826,821.25,826,17
,2010-12-20 10:30,20,826,826,825.25,826,14
,2010-12-20 11:00,20,824.75,826,824,824.5,23
,2010-12-20 11:30,20,824,824,823.5,823.5,12
,2010-12-20 12:00,20,824,824,824,824,1
,2010-12-20 12:30,20,823.5,825,822.5,824,104
,2010-12-20 13:00,20,822.5,823,820,820,59
,2010-12-20 18:00,21,820.5,820.5,820,820,4
,2010-12-20 19:00,21,818.75,819.5,818.75,819.5,4
,2010-12-20 20:30,21,818,818,818,818,1
,2010-12-20 21:00,21,818.25,818.25,818.25,818.25,1
,2010-12-21 02:00,21,819.25,819.25,819.25,819.25,1
,2010-12-21 07:00,21,822.75,822.75,822.75,822.75,1
,2010-12-21 09:30,21,820,822.5,819,821.75,108
,2010-12-21 10:00,21,822,822,817.75,819.75,174
,2010-12-21 10:30,21,821,821.75,820,821.5,64
,2010-12-21 11:00,21,822.5,824.75,822.5,823.5,30
,2010-12-21 11:30,21,823.5,823.5,822,822.5,10
,2010-12-21 12:00,21,820,820,819,820,7
,2010-12-21 12:30,21,819.25,820,817.75,819.5,21
,2010-12-21 13:00,21,818,820.75,818,820.75,78
,2010-12-21 18:00,22,820,821.5,820,820,5
,2010-12-21 20:00,22,817.5,817.5,817.5,817.5,1
,2010-12-21 21:30,22,815.75,815.75,815.75,815.75,1
,2010-12-21 23:30,22,815.5,815.5,815.5,815.5,1
,2010-12-22 02:30,22,817.75,817.75,817.75,817.75,1
,2010-12-22 03:30,22,817,818,817,818,3
,2010-12-22 09:30,22,816,821.75,812.5,821.5,58
,2010-12-22 10:00,22,821.75,824,819.5,820.5,26
,2010-12-22 10:30,22,821.25,823,821,823,18
,2010-12-22 11:00,22,825,832.5,825,832,33
,2010-12-22 11:30,22,832.25,832.75,831,832.75,14
,2010-12-22 12:00,22,833,836.25,832.75,833.5,21
,2010-12-22 12:30,22,835,836.25,833.75,834.25,25
,2010-12-22 13:00,22,834.25,837.25,832.5,837.25,22
,2010-12-22 18:00,23,837,837,836.75,837,3
,2010-12-22 18:30,23,837.75,838,837.25,838,4
,2010-12-22 21:30,23,836.25,836.25,836.25,836.25,3
,2010-12-22 23:00,23,836,836,836,836,1
,2010-12-23 06:00,23,833.5,833.5,833.5,833.5,2
,2010-12-23 09:30,23,834.5,838,834.5,838,36
,2010-12-23 10:00,23,840,841.5,839.25,841,17
,2010-12-23 10:30,23,838.5,838.5,838,838,4
,2010-12-23 11:00,23,835.5,836.25,835.5,836.25,8
,2010-12-23 11:30,23,837,837,830.75,830.75,9
,2010-12-23 12:00,23,836,836,834,834,3
,2010-12-23 12:30,23,833.75,834.75,832.75,834.25,14
,2010-12-23 13:00,23,834.25,836.75,834.25,836.75,13
,2010-12-26 18:00,27,830.5,830.5,830.5,830.5,1
,2010-12-26 20:00,27,830.25,830.25,830.25,830.25,1
,2010-12-27 09:30,27,833.5,835,830.5,830.5,29
,2010-12-27 10:00,27,830.5,831,830,830,7
,2010-12-27 10:30,27,830.5,831.5,830.5,831.25,8
,2010-12-27 11:00,27,830,831,830,831,4
,2010-12-27 11:30,27,831,831,831,831,1
,2010-12-27 12:00,27,833,833,833,833,8
,2010-12-27 12:30,27,832.5,832.5,832.25,832.25,3
,2010-12-27 13:00,27,830.75,832.75,829.75,832.75,28
,2010-12-27 18:00,28,832,832.75,832,832.75,8
,2010-12-27 19:30,28,836,836,836,836,3
,2010-12-28 04:00,28,838.25,838.25,838.25,838.25,1
,2010-12-28 05:00,28,835,835,835,835,1
,2010-12-28 06:30,28,838,838.25,838,838.25,3
,2010-12-28 09:30,28,840,849.5,840,847.5,23
,2010-12-28 10:00,28,848.5,848.5,848,848,4
,2010-12-28 10:30,28,846.75,847,846.75,846.75,4
,2010-12-28 11:00,28,841.5,843.5,841.5,843.5,2
,2010-12-28 12:00,28,845.5,846.75,845.5,846.25,7
,2010-12-28 12:30,28,846.5,846.5,846.5,846.5,1
,2010-12-28 13:00,28,847.75,849.5,847.5,849,55
,2010-12-28 18:00,29,849,849,848.5,848.5,5
,2010-12-28 18:30,29,849,849,849,849,1
,2010-12-28 20:30,29,846.5,846.5,846.5,846.5,3
,2010-12-28 23:00,29,847,847,847,847,1
,2010-12-29 09:30,29,845,846,837.5,844,24
,2010-12-29 10:00,29,844.5,846.5,844,844,12
,2010-12-29 10:30,29,847,847,847,847,9
,2010-12-29 11:00,29,849.25,851.75,848,851.5,62
,2010-12-29 11:30,29,851.5,852.25,851.5,852.25,29
,2010-12-29 12:00,29,851.75,852.25,848.75,848.75,80
,2010-12-29 12:30,29,849.5,851,846.25,846.25,17
,2010-12-29 13:00,29,846.75,850.25,846.75,849.5,49
,2010-12-29 18:00,30,846.5,846.5,845.25,845.25,2
,2010-12-29 18:30,30,845,845,845,845,5
,2010-12-29 19:00,30,840,840,839,839,3
,2010-12-30 00:30,30,840.25,840.25,840.25,840.25,1
,2010-12-30 01:00,30,839.75,839.75,837.75,839.75,3
,2010-12-30 01:30,30,839.75,839.75,839.75,839.75,1
,2010-12-30 02:00,30,845,845,845,845,9
,2010-12-30 02:30,30,844,844,844,844,1
,2010-12-30 03:00,30,842,842,842,842,1
,2010-12-30 06:00,30,838.25,838.25,838,838,3
,2010-12-30 07:00,30,837.75,838.5,837.75,838.5,3
,2010-12-30 09:30,30,838.5,839,837,837.5,27
,2010-12-30 10:00,30,840.25,842,831.25,831.5,79
,2010-12-30 10:30,30,837,837,835.75,835.75,2
,2010-12-30 11:00,30,832.75,832.75,828.75,829.5,13
,2010-12-30 11:30,30,833.25,833.25,833,833,2
,2010-12-30 12:00,30,832.25,832.25,832.25,832.25,1
,2010-12-30 12:30,30,833.5,836.75,833.5,835.25,33
,2010-12-30 13:00,30,834,839,834,839,48
,2010-12-30 19:00,31,838.75,838.75,838.75,838.75,1
,2010-12-30 22:00,31,837.75,838,837.75,838,3
,2010-12-30 22:30,31,838,838,838,838,1
,2010-12-31 05:00,31,837.5,837.5,837.5,837.5,2
,2010-12-31 09:30,31,838.75,838.75,838.75,838.75,5
,2010-12-31 10:00,31,840,840,838.75,839,13
,2010-12-31 10:30,31,840,843.75,840,843.75,32
,2010-12-31 11:00,31,843.75,845,843.5,845,36
,2010-12-31 11:30,31,845,848,840.75,841.25,51
,2011-01-02 18:00,3,848,849,848,849,3
,2011-01-02 18:30,3,851,851.75,851,851.75,7
,2011-01-02 20:00,3,851.75,851.75,851.75,851.75,1
,2011-01-02 22:00,3,853.25,853.25,853.25,853.25,1
,2011-01-02 22:30,3,854,854,854,854,10
,2011-01-02 23:00,3,854,854,854,854,1
,2011-01-03 01:00,3,854.5,854.75,854.5,854.75,3
,2011-01-03 05:30,3,855,855.25,855,855.25,3
,2011-01-03 07:00,3,865.5,865.5,861,861.25,30
,2011-01-03 09:30,3,860.75,867,856.75,861.25,92
,2011-01-03 10:00,3,862,863.5,862,863.25,16
,2011-01-03 10:30,3,862.75,864.75,862,862,54
,2011-01-03 11:00,3,862,862,861.5,861.5,12
,2011-01-03 11:30,3,862.5,862.5,862,862,5
,2011-01-03 12:00,3,862.25,862.5,862.25,862.5,2
,2011-01-03 12:30,3,861.25,861.25,858.25,858.25,10
,2011-01-03 13:00,3,859.25,859.25,850,852.75,28
,2011-01-03 18:00,4,854,854,854,854,1
,2011-01-03 22:00,4,854,854,854,854,1
,2011-01-04 01:00,4,848.75,848.75,848.75,848.75,1
,2011-01-04 04:00,4,853.25,853.25,852.5,852.5,2
,2011-01-04 04:30,4,852.5,852.5,852.5,852.5,6
,2011-01-04 05:00,4,855,855,855,855,1
,2011-01-04 05:30,4,854,855,853.75,855,13
,2011-01-04 06:00,4,852.25,852.25,852.25,852.25,1
,2011-01-04 06:30,4,851.25,851.25,851.25,851.25,1
,2011-01-04 09:30,4,842,846.75,842,845.75,21
,2011-01-04 10:00,4,846.25,852,844,851.25,19
,2011-01-04 10:30,4,847.5,847.5,847.5,847.5,2
,2011-01-04 11:00,4,849.5,849.5,846.75,846.75,155
,2011-01-04 11:30,4,845.25,846,844,844.5,98
,2011-01-04 12:00,4,842.75,847,842.5,847,27
,2011-01-04 12:30,4,850,850,842.25,842.25,20
,2011-01-04 13:00,4,837.5,843,837.25,841.5,17
,2011-01-04 19:30,5,832.5,832.5,831.75,831.75,5
,2011-01-04 20:00,5,832.5,832.5,832.25,832.25,2
,2011-01-04 21:30,5,834.5,834.5,834.5,834.5,2
,2011-01-05 01:00,5,835.5,835.5,835.5,835.5,2
,2011-01-05 09:30,5,830.5,840.5,830.5,840.5,28
,2011-01-05 10:00,5,840.75,849,839,847.75,59
,2011-01-05 10:30,5,846,848.25,845.75,847,22
,2011-01-05 11:00,5,847.25,855,847.25,854,28
,2011-01-05 11:30,5,854.5,854.5,853.75,854,4
,2011-01-05 12:00,5,855,861,855,857.75,10
,2011-01-05 12:30,5,858.75,859.5,858.25,858.5,37
,2011-01-05 13:00,5,858.25,863.75,858,863.75,99
,2011-01-05 18:00,6,864,864,861,861,8
,2011-01-05 18:30,6,856.5,856.5,856.5,856.5,1
,2011-01-05 19:00,6,857.25,857.5,857.25,857.5,5
,2011-01-06 06:30,6,855,856.25,855,855.5,44
,2011-01-06 07:00,6,855.25,855.5,855.25,855.25,23
,2011-01-06 09:30,6,852,857,847.5,847.5,164
,2011-01-06 10:00,6,849,852,849,852,36
,2011-01-06 10:30,6,851.5,851.5,851.5,851.5,3
,2011-01-06 11:00,6,848.75,848.75,848.75,848.75,3
,2011-01-06 11:30,6,850.75,850.75,850.5,850.5,3
,2011-01-06 12:00,6,849.5,849.5,847.75,847.75,5
,2011-01-06 12:30,6,845.5,846,845.5,846,3
,2011-01-06 13:00,6,846.25,846.25,844.25,844.75,5
,2011-01-06 18:00,7,839,839,838.25,838.25,7
,2011-01-06 21:30,7,839.25,839.25,839.25,839.25,1
,2011-01-07 00:00,7,837.25,837.25,837.25,837.25,1
,2011-01-07 00:30,7,838.75,838.75,838.75,838.75,1
,2011-01-07 02:30,7,835,836.25,834,836.25,39
,2011-01-07 05:30,7,835.5,835.5,835.5,835.5,1
,2011-01-07 06:30,7,837.5,837.5,837.5,837.5,1
,2011-01-07 09:30,7,841,844.25,839,844,24
,2011-01-07 10:00,7,848,848,842.5,842.5,33
,2011-01-07 10:30,7,839,839,837,837,15
,2011-01-07 11:00,7,838.5,838.75,837,837,13
,2011-01-07 11:30,7,838.25,838.25,838.25,838.25,6
,2011-01-07 12:00,7,840.25,842,840.25,840.5,51
,2011-01-07 12:30,7,839.25,840.5,839.25,840,16
,2011-01-07 13:00,7,837.5,837.5,837,837,15
,2011-01-09 18:00,10,838,839.25,838,839.25,2
,2011-01-10 00:30,10,841.5,841.5,841.5,841.5,1
,2011-01-10 05:00,10,838,838,838,838,4
,2011-01-10 06:30,10,837,837.25,837,837.25,2
,2011-01-10 07:00,10,836.75,837.75,836.75,837.75,2
,2011-01-10 09:30,10,834.75,842.5,834.75,842.5,22
,2011-01-10 10:30,10,844.5,844.5,842.75,843.5,59
,2011-01-10 11:00,10,843.75,845.5,843.75,844.5,79
,2011-01-10 11:30,10,846.25,846.75,843,843,14
,2011-01-10 12:00,10,842.75,843.25,841.75,841.75,85
,2011-01-10 12:30,10,842.25,842.25,835.75,835.75,26
,2011-01-10 13:00,10,834.75,838.75,833,833.75,34
,2011-01-10 18:00,11,836.5,837.5,836.5,837.5,2
,2011-01-11 03:30,11,837,837,837,837,2
,2011-01-11 09:30,11,839.5,839.5,836.5,836.5,28
,2011-01-11 10:00,11,837,837.25,836,836,13
,2011-01-11 10:30,11,835.25,835.25,833.5,834.5,14
,2011-01-11 11:00,11,836.5,836.5,833,833,4
,2011-01-11 12:30,11,830,830.25,828.75,828.75,22
,2011-01-11 13:00,11,828,828,824.75,825,24
,2011-01-11 18:00,12,826,826,826,826,19
,2011-01-11 18:30,12,826,826,826,826,2
,2011-01-11 19:30,12,826.5,827.25,826.5,827.25,4
,2011-01-11 23:00,12,827.75,828,827.5,827.5,3
,2011-01-11 23:30,12,828,828,828,828,1
,2011-01-12 03:00,12,827,827,827,827,1
,2011-01-12 05:00,12,831.5,832,831.5,832,3
,2011-01-12 05:30,12,834.25,835.75,834.25,835.75,4
,2011-01-12 06:00,12,835,835,835,835,1
,2011-01-12 09:30,12,850,854,837.25,849.5,54
,2011-01-12 10:00,12,849.25,850.25,841.5,842,139
,2011-01-12 10:30,12,842,844.75,837.5,837.75,88
,2011-01-12 11:00,12,837.75,840,837.5,838.25,101
,2011-01-12 11:30,12,839.5,842.25,838.75,842.25,72
,2011-01-12 12:00,12,842.75,845,838,844.75,129
,2011-01-12 12:30,12,844,844.75,841,844,155
,2011-01-12 13:00,12,843.25,845.25,838.25,844.5,116
,2011-01-12 18:00,13,846.75,850,846.75,850,4
,2011-01-12 21:00,13,851,851,851,851,1
,2011-01-12 22:30,13,848.5,848.75,848,848,3
,2011-01-13 01:00,13,844.25,844.25,844.25,844.25,2
,2011-01-13 06:30,13,847.75,848.5,847.75,848.5,3
,2011-01-13 09:30,13,843.5,849.25,843,846,64
,2011-01-13 10:00,13,846.25,848,843.25,848,36
,2011-01-13 10:30,13,848,857.75,848,856,112
,2011-01-13 11:00,13,856.5,856.5,852,852,26
,2011-01-13 11:30,13,854.25,854.5,853.5,854.5,16
,2011-01-13 12:00,13,856,856,855,855,24
,2011-01-13 12:30,13,856.25,857.5,855.25,856,10
,2011-01-13 13:00,13,853.5,859.25,853.5,855,54
,2011-01-13 18:00,14,856,856,850,850,12
,2011-01-14 04:00,14,852,852,852,852,5
,2011-01-14 05:00,14,849.25,849.25,849.25,849.25,2
,2011-01-14 07:00,14,845,846,845,846,8
,2011-01-14 09:30,14,844,844.25,839,840,367
,2011-01-14 10:00,14,841.25,841.25,841.25,841.25,1
,2011-01-14 10:30,14,846.25,846.25,840.5,840.5,16
,2011-01-14 11:00,14,839.25,839.25,838.5,839,11
,2011-01-14 11:30,14,841.75,844,841.75,844,8
,2011-01-14 12:00,14,842.5,847.25,841.5,846.25,23
,2011-01-14 12:30,14,846,846,843,843.75,21
,2011-01-14 13:00,14,843.75,847.25,843.5,847,61
,2011-01-17 18:30,18,850,850.25,850,850.25,3
,2011-01-17 19:00,18,852,853.75,852,853.75,2
,2011-01-17 22:30,18,860,860.5,860,860.25,6
,2011-01-18 00:00,18,861.25,861.25,861.25,861.25,1
,2011-01-18 02:30,18,858.5,858.5,858.5,858.5,2
,2011-01-18 03:00,18,856.25,856.25,856.25,856.25,1
,2011-01-18 03:30,18,855,855,855,855,3
,2011-01-18 06:00,18,860.75,860.75,860.75,860.75,2
,2011-01-18 06:30,18,862,862,862,862,1
,2011-01-18 09:30,18,860.25,862,859.25,862,19
,2011-01-18 10:00,18,862,863,860.5,861,25
,2011-01-18 10:30,18,861.5,865.5,861.25,862.75,91
,2011-01-18 11:00,18,863.5,864,859.25,859.5,23
,2011-01-18 11:30,18,860.75,864,860.75,862.25,23
,2011-01-18 12:00,18,862.5,862.5,860.5,862,16
,2011-01-18 12:30,18,861.5,863,860,863,72
,2011-01-18 13:00,18,865,866,864.25,864.75,21
,2011-01-18 18:00,19,866.25,867,866.25,866.5,4
,2011-01-18 18:30,19,867.75,870,867.75,870,12
,2011-01-18 19:00,19,869.5,872.5,869.5,872.5,22
,2011-01-19 01:00,19,871,871,871,871,6
,2011-01-19 02:30,19,870.25,870.5,870.25,870.5,10
,2011-01-19 04:30,19,875,875,875,875,1
,2011-01-19 05:00,19,875,875.5,875,875.5,2
,2011-01-19 07:00,19,875.75,875.75,875.75,875.75,3
,2011-01-19 09:30,19,873.5,874.25,868.25,870.5,193
,2011-01-19 10:00,19,870.25,872.25,870.25,872.25,7
,2011-01-19 10:30,19,874.25,874.25,871.25,871.25,24
,2011-01-19 11:00,19,870.25,870.25,867.75,867.75,10
,2011-01-19 11:30,19,868.75,870.5,865.5,866.75,35
,2011-01-19 12:00,19,867.5,867.75,866.5,867.75,72
,2011-01-19 12:30,19,869.5,869.5,865.75,865.75,50
,2011-01-19 13:00,19,866.25,867.5,864,867,64
,2011-01-19 18:00,20,869,869,869,869,1
,2011-01-19 18:30,20,866.25,866.25,865.75,865.75,3
,2011-01-19 19:00,20,865,865,865,865,3
,2011-01-19 21:00,20,868.5,868.5,868.5,868.5,1
,2011-01-20 01:30,20,860.75,860.75,860.75,860.75,1
,2011-01-20 06:00,20,860.25,860.25,859.5,859.5,10
,2011-01-20 06:30,20,858,858,858,858,5
,2011-01-20 09:30,20,851,859.5,850.75,859,86
,2011-01-20 10:00,20,856,856,853.5,853.5,10
,2011-01-20 10:30,20,852.5,858.75,852.5,857,4
,2011-01-20 11:00,20,857,858,853.25,853.25,17
,2011-01-20 11:30,20,856.5,860.25,856.5,860,33
,2011-01-20 12:00,20,862.25,865,861.25,865,15
,2011-01-20 12:30,20,866.5,871,866.5,870.25,66
,2011-01-20 13:00,20,868,871,867.5,871,254
,2011-01-20 18:00,21,870.5,872.5,869,869,14
,2011-01-20 18:30,21,867.75,868,867.25,867.25,4
,2011-01-20 21:30,21,867.5,868,867.5,867.75,3
,2011-01-20 22:00,21,868.5,868.5,868.5,868.5,1
,2011-01-21 01:30,21,863,863,863,863,2
,2011-01-21 04:30,21,871,871,871,871,1
,2011-01-21 09:30,21,872,883.25,871.5,882,77
,2011-01-21 10:00,21,881.5,882,879.25,879.75,43
,2011-01-21 10:30,21,885,886,878,880.75,195
,2011-01-21 11:00,21,881,883.5,880,882.75,32
,2011-01-21 11:30,21,882.5,883,879.25,879.25,33
,2011-01-21 12:00,21,884,888,883.5,887.75,32
,2011-01-21 12:30,21,887.75,887.75,880.75,881,34
,2011-01-21 13:00,21,881.5,885,881.5,881.75,28
,2011-01-23 18:00,24,881.75,893.25,881.75,887.25,16
,2011-01-23 20:00,24,890.25,890.75,890.25,890.75,2
,2011-01-23 20:30,24,890.75,890.75,890.75,890.75,2
,2011-01-23 21:00,24,890.75,890.75,890.75,890.75,4
,2011-01-23 21:30,24,890.75,890.75,890.75,890.75,2
,2011-01-23 22:30,24,892,892,892,892,10
,2011-01-23 23:30,24,891,891,890.75,890.75,3
,2011-01-24 00:00,24,891,891,891,891,5
,2011-01-24 00:30,24,891,891,891,891,8
,2011-01-24 03:00,24,889,889,889,889,1
,2011-01-24 03:30,24,889,890,889,890,3
,2011-01-24 04:00,24,889.75,889.75,889.75,889.75,2
,2011-01-24 07:00,24,888.75,888.75,888.75,888.75,3
,2011-01-24 09:30,24,886,893.5,886,891.5,154
,2011-01-24 10:00,24,891.5,891.5,889,891.5,57
,2011-01-24 10:30,24,892.5,892.5,885.5,885.75,21
,2011-01-24 11:00,24,886,890,886,890,17
,2011-01-24 11:30,24,891,891,885.75,885.75,4
,2011-01-24 12:00,24,886,891.5,886,890.25,8
,2011-01-24 12:30,24,890,892.5,890,892,44
,2011-01-24 13:00,24,891.5,894.75,891.5,894.5,63
,2011-01-24 18:00,25,892,892,892,892,1
,2011-01-24 18:30,25,887.25,887.25,887.25,887.25,1
,2011-01-24 19:00,25,885.75,885.75,884.75,884.75,2
,2011-01-24 20:00,25,886,886,886,886,1
,2011-01-25 00:00,25,882.5,882.5,882.5,882.5,2
,2011-01-25 03:30,25,884.75,884.75,884.75,884.75,3
,2011-01-25 06:00,25,881.5,881.5,881.25,881.25,10
,2011-01-25 09:30,25,885,889,884.75,885.75,130
,2011-01-25 10:00,25,885.25,892.5,885.25,891,32
,2011-01-25 10:30,25,890.25,890.25,888.5,888.5,15
,2011-01-25 11:00,25,891,891,890.75,891,5
,2011-01-25 11:30,25,890.25,893.5,890.25,892,11
,2011-01-25 12:00,25,893.5,895,887.75,887.75,16
,2011-01-25 12:30,25,892.75,892.75,892.75,892.75,1
,2011-01-25 13:00,25,893.5,896.25,891.25,896.25,33
,2011-01-25 18:00,26,897,900,897,899,31
,2011-01-25 18:30,26,901.25,902.25,901.25,902.25,4
,2011-01-25 19:00,26,899.75,900,898.75,900,6
,2011-01-25 19:30,26,900,901.75,900,901.75,8
,2011-01-25 20:00,26,903,903,903,903,1
,2011-01-25 21:00,26,901.75,901.75,901.75,901.75,1
,2011-01-25 21:30,26,901.5,901.5,901.5,901.5,1
,2011-01-26 03:30,26,902,902,902,902,1
,2011-01-26 04:00,26,903.25,903.25,903.25,903.25,1
,2011-01-26 06:00,26,905,905.5,905,905.5,10
,2011-01-26 07:00,26,906.5,906.5,906.5,906.5,1
,2011-01-26 09:30,26,909,911.25,905,909.25,82
,2011-01-26 10:00,26,910.5,915.25,910.5,913.75,25
,2011-01-26 10:30,26,915,915.25,914.5,915,34
,2011-01-26 11:00,26,915.25,918.75,915.25,917,12
,2011-01-26 11:30,26,917,917,916.5,916.5,5
,2011-01-26 12:00,26,913.25,917.25,913.25,917.25,9
,2011-01-26 12:30,26,918,920,914.75,915,51
,2011-01-26 13:00,26,915,918.25,915,918.25,40
,2011-01-26 18:00,27,917,924.25,917,924.25,14
,2011-01-26 18:30,27,923.25,923.25,923.25,923.25,11
,2011-01-26 19:00,27,923.25,923.25,923.25,923.25,39
,2011-01-27 02:30,27,910.25,910.25,910.25,910.25,6
,2011-01-27 09:30,27,915,916.25,913,913,36
,2011-01-27 10:00,27,916,916,910.75,911,37
,2011-01-27 10:30,27,911.5,916.5,911.5,913.25,38
,2011-01-27 11:00,27,913,915,913,913.75,6
,2011-01-27 11:30,27,913.75,917,913.75,917,19
,2011-01-27 12:00,27,916.5,918,912.5,913,37
,2011-01-27 12:30,27,912.25,916.25,912.25,916,33
,2011-01-27 13:00,27,912.75,916.75,911,912.75,97
,2011-01-27 18:00,28,914,915.5,914,915.5,3
,2011-01-27 19:30,28,914,914,914,914,4
,2011-01-27 23:00,28,913,913,913,913,2
,2011-01-28 01:00,28,906.75,907,906.75,907,2
,2011-01-28 01:30,28,908.25,908.25,908.25,908.25,1
,2011-01-28 03:00,28,904,904,904,904,2
,2011-01-28 05:30,28,908.5,908.5,908.5,908.5,2
,2011-01-28 09:30,28,908.5,911.75,902.75,905.25,108
,2011-01-28 10:00,28,906,906,901.75,901.75,11
,2011-01-28 10:30,28,902.5,903.25,901,901,18
,2011-01-28 11:00,28,901.25,903,899,902.5,15
,2011-01-28 11:30,28,902,902,898.25,900.75,18
,2011-01-28 12:00,28,899.25,899.25,894.25,894.25,23
,2011-01-28 12:30,28,894,895,894,895,8
,2011-01-28 13:00,28,895.5,897,893.25,893.25,36
,2011-01-30 18:00,31,894.5,897.25,894.5,897.25,3
,2011-01-30 18:30,31,896.75,897.25,896.75,897.25,2
,2011-01-30 20:30,31,896.25,896.25,896.25,896.25,6
,2011-01-31 02:00,31,900.75,900.75,900.75,900.75,2
,2011-01-31 03:30,31,903,903,903,903,2
,2011-01-31 06:00,31,901.75,901.75,901.75,901.75,5
,2011-01-31 06:30,31,904.25,904.25,904.25,904.25,2
,2011-01-31 09:30,31,905,910.75,905,910.25,58
,2011-01-31 10:00,31,908.25,910.5,908.25,910.5,9
,2011-01-31 10:30,31,909.25,910.75,908.5,910.5,44
,2011-01-31 11:00,31,910.25,912.75,910.25,912.5,8
,2011-01-31 11:30,31,911.5,911.5,911.5,911.5,2
,2011-01-31 12:00,31,912.25,912.25,909.75,909.75,12
,2011-01-31 12:30,31,909.75,911,909.5,910,20
,2011-01-31 13:00,31,909.5,910.25,906,906,15
,2011-01-31 18:00,1,907.25,909.5,903,903.5,8
,2011-01-31 20:30,1,902.75,902.75,902.75,902.75,1
,2011-01-31 23:00,1,901.75,901.75,901.75,901.75,1
,2011-02-01 03:00,1,902.75,902.75,902.75,902.75,1
,2011-02-01 04:00,1,904.75,904.75,904.75,904.75,1
,2011-02-01 05:30,1,903.75,903.75,903.75,903.75,2
,2011-02-01 06:30,1,903.75,904,903.5,903.5,12
,2011-02-01 07:00,1,905,905,905,905,1
,2011-02-01 09:30,1,905.75,908.5,902.25,903.75,83
,2011-02-01 10:00,1,903.25,906.25,903.25,906.25,15
,2011-02-01 10:30,1,908.25,908.25,907.75,907.75,23
,2011-02-01 11:00,1,907.5,907.5,904,904.5,10
,2011-02-01 11:30,1,907.5,907.5,906.5,906.5,18
,2011-02-01 12:00,1,905.5,906.5,905.25,906,70
,2011-02-01 12:30,1,905,906,905,906,10
,2011-02-01 13:00,1,906.5,908,905.25,905.25,37
,2011-02-01 18:00,2,908,915,908,915,11
,2011-02-01 18:30,2,914.5,916.5,914.25,916.5,21
,2011-02-01 20:00,2,916,916,916,916,1
,2011-02-01 20:30,2,917.25,917.25,917.25,917.25,1
,2011-02-01 23:00,2,915.5,915.5,915.5,915.5,2
,2011-02-02 00:00,2,915.5,915.5,915.5,915.5,1
,2011-02-02 01:00,2,920,924,920,922.5,11
,2011-02-02 02:00,2,922,922,922,922,2
,2011-02-02 02:30,2,921,921,921,921,2
,2011-02-02 03:30,2,922,922,921.5,921.5,26
,2011-02-02 04:00,2,921,921,920.5,920.5,3
,2011-02-02 09:30,2,919,924,919,924,88
,2011-02-02 10:00,2,925,928.25,923.25,926.25,86
,2011-02-02 10:30,2,926.25,926.25,922.25,923.5,38
,2011-02-02 11:00,2,922,924.5,922,923.75,23
,2011-02-02 11:30,2,926,930.5,926,929,45
,2011-02-02 12:00,2,931.5,931.5,929.25,930,15
,2011-02-02 12:30,2,929.25,932.75,928.5,932.5,84
,2011-02-02 13:00,2,931,937,931,936.25,147
,2011-02-02 18:00,3,935,936,933.5,935,18
,2011-02-02 18:30,3,939,941.5,939,941.5,7
,2011-02-02 19:00,3,944.5,944.5,944.5,944.5,1
,2011-02-02 19:30,3,940,940,940,940,3
,2011-02-02 22:00,3,937,937,936,936,4
,2011-02-02 23:00,3,933.5,933.75,933.5,933.75,2
,2011-02-03 01:00,3,931.5,931.5,931.5,931.5,2
,2011-02-03 02:00,3,929,929,929,929,1
,2011-02-03 02:30,3,930.5,933,930.5,933,4
,2011-02-03 04:00,3,931,931,931,931,3
,2011-02-03 05:30,3,929.75,929.75,929.25,929.25,3
,2011-02-03 06:30,3,929.5,930.25,929.5,930.25,11
,2011-02-03 07:00,3,929,929,929,929,1
,2011-02-03 09:30,3,927.5,933,919.75,930,190
,2011-02-03 10:00,3,929.75,938,929.75,937.75,77
,2011-02-03 10:30,3,936.5,937.25,931.25,931.5,51
,2011-02-03 11:00,3,930.5,934,930,934,32
,2011-02-03 11:30,3,934.75,934.75,932.5,933,10
,2011-02-03 12:00,3,933.25,933.25,928.25,929.25,70
,2011-02-03 12:30,3,930.25,933.25,924,925,66
,2011-02-03 13:00,3,925.5,935,925.5,934.25,27
,2011-02-03 18:00,4,934,937.25,934,937.25,9
,2011-02-04 02:00,4,935.25,935.25,935,935,6
,2011-02-04 02:30,4,934.25,934.25,934.25,934.25,1
,2011-02-04 05:00,4,933,933,933,933,3
,2011-02-04 05:30,4,933,933,933,933,1
,2011-02-04 06:30,4,932.5,932.5,932,932,2
,2011-02-04 09:30,4,934.25,934.25,927,928.75,96
,2011-02-04 10:00,4,930.5,933,930.5,931,20
,2011-02-04 10:30,4,930,931,928.25,931,73
,2011-02-04 11:00,4,931,931.75,930.5,930.5,16
,2011-02-04 11:30,4,924.75,925.5,918.25,920,56
,2011-02-04 12:00,4,920.5,924.25,920.5,924.25,50
,2011-02-04 12:30,4,928.5,931,927.75,929,12
,2011-02-04 13:00,4,927,931.75,927,929.75,65
,2011-02-06 18:00,7,936,937.5,936,937.5,21
,2011-02-06 20:00,7,940,940,940,940,2
,2011-02-06 20:30,7,939.75,939.75,939.75,939.75,1
,2011-02-06 21:00,7,941.75,941.75,941.75,941.75,1
,2011-02-06 21:30,7,941.75,941.75,941.75,941.75,1
,2011-02-06 22:30,7,944,944.75,944,944.75,3
,2011-02-06 23:00,7,942.5,942.5,942.5,942.5,1
,2011-02-06 23:30,7,942.25,942.5,942.25,942.5,5
,2011-02-07 00:00,7,942.25,942.25,942.25,942.25,5
,2011-02-07 01:30,7,939.5,939.5,939.5,939.5,1
,2011-02-07 02:00,7,939.5,939.5,939.5,939.5,2
,2011-02-07 03:00,7,941.25,941.25,941.25,941.25,10
,2011-02-07 07:00,7,938.5,938.5,938.5,938.5,2
,2011-02-07 09:30,7,939.25,945.5,939,945.5,62
,2011-02-07 10:00,7,944.5,944.5,942.5,943.25,8
,2011-02-07 10:30,7,942.5,942.5,942.5,942.5,1
,2011-02-07 11:00,7,940.5,940.5,935.5,935.5,15
,2011-02-07 11:30,7,938,938.5,935,935,16
,2011-02-07 12:00,7,934.5,934.5,934.5,934.5,1
,2011-02-07 12:30,7,935.25,935.25,931.75,933,20
,2011-02-07 13:00,7,935.25,940.75,935.25,940.75,146
,2011-02-07 18:00,8,940.5,940.5,939.25,939.25,3
,2011-02-07 18:30,8,940,940.5,940,940.5,2
,2011-02-07 20:30,8,942.25,943,942.25,943,2
,2011-02-07 23:30,8,942,942,942,942,2
,2011-02-08 00:00,8,940,940,940,940,1
,2011-02-08 01:30,8,937.25,937.25,933.5,933.5,75
,2011-02-08 02:00,8,935.5,935.5,934.25,934.25,25
,2011-02-08 02:30,8,937.5,937.5,937.5,937.5,4
,2011-02-08 04:30,8,933.5,933.5,931.25,931.25,99
,2011-02-08 05:00,8,931,931,930.5,930.5,25
,2011-02-08 06:00,8,934.25,934.25,933.25,933.25,10
,2011-02-08 07:00,8,935.25,935.25,934,934.75,11
,2011-02-08 09:30,8,935,952,935,952,150
,2011-02-08 10:00,8,951.75,953,951.75,953,55
,2011-02-08 10:30,8,954.75,960,954.5,956,14
,2011-02-08 11:00,8,956,957,955.25,955.25,31
,2011-02-08 11:30,8,954.75,954.75,950,953.5,53
,2011-02-08 12:00,8,952.5,953.5,952.5,953,6
,2011-02-08 12:30,8,952.75,955.25,952.75,955.25,28
,2011-02-08 13:00,8,956.25,957.5,954,956.25,58
,2011-02-08 18:00,9,958,960,958,958.75,7
,2011-02-08 18:30,9,957.25,957.25,957.25,957.25,1
,2011-02-08 20:00,9,959.75,959.75,959.75,959.75,5
,2011-02-08 20:30,9,959.75,959.75,959.75,959.75,3
,2011-02-08 21:00,9,959.75,959.75,959.75,959.75,12
,2011-02-08 22:00,9,960.5,960.5,960.5,960.5,22
,2011-02-08 23:00,9,959.5,959.5,959.5,959.5,1
,2011-02-09 00:30,9,959.5,960,959.5,960,2
,2011-02-09 01:00,9,960,961.25,960,961.25,20
,2011-02-09 02:00,9,960,960,960,960,1
,2011-02-09 02:30,9,961.75,961.75,961.75,961.75,2
,2011-02-09 05:30,9,962.75,963.25,962.75,963.25,15
,2011-02-09 06:00,9,963.75,963.75,963.75,963.75,5
,2011-02-09 06:30,9,964.5,964.5,962.5,962.5,5
,2011-02-09 09:30,9,969,971.25,959,959.25,117
,2011-02-09 10:00,9,959.75,964.5,959.25,962,50
,2011-02-09 10:30,9,962.5,963.5,962.25,962.5,8
,2011-02-09 11:00,9,962,969,962,969,72
,2011-02-09 11:30,9,969.25,970.5,968.25,968.25,19
,2011-02-09 12:00,9,969.5,969.5,969.5,969.5,3
,2011-02-09 12:30,9,970.25,971.5,969.5,969.5,10
,2011-02-09 13:00,9,969.5,970.25,963.25,970.25,190
,2011-02-09 18:00,10,967.5,967.75,967.5,967.75,4
,2011-02-09 23:00,10,963.75,963.75,963.75,963.75,1
,2011-02-09 23:30,10,962.25,963,962.25,963,2
,2011-02-10 00:00,10,962.25,962.5,962,962.5,13
,2011-02-10 00:30,10,962.5,962.5,962.25,962.25,2
,2011-02-10 01:30,10,963.25,963.25,963.25,963.25,2
,2011-02-10 02:00,10,963,963,963,963,3
,2011-02-10 03:30,10,961.25,961.25,961.25,961.25,1
,2011-02-10 05:30,10,960,960,960,960,1
,2011-02-10 06:30,10,960.25,960.25,960.25,960.25,1
,2011-02-10 07:00,10,962,963.75,962,963.75,3
,2011-02-10 09:30,10,963.75,967,957.25,964.75,143
,2011-02-10 10:00,10,964.25,969,964.25,968.75,162
,2011-02-10 10:30,10,967,967,966.5,967,74
,2011-02-10 11:00,10,961.75,961.75,957,958,71
,2011-02-10 11:30,10,957,958.5,955.5,955.5,69
,2011-02-10 12:00,10,955,958.5,955,958.5,13
,2011-02-10 12:30,10,957,959.25,953,953.5,55
,2011-02-10 13:00,10,951.5,951.5,945,946,66
,2011-02-10 18:00,11,949,951,949,951,3
,2011-02-10 19:00,11,952,952,952,952,2
,2011-02-10 20:00,11,950,950,950,950,1
,2011-02-10 22:00,11,951,951.25,951,951.25,2
,2011-02-10 23:30,11,951,951,951,951,21
,2011-02-11 04:30,11,950,950,949.25,949.25,3
,2011-02-11 05:00,11,947,947,947,947,8
,2011-02-11 09:30,11,943.25,945.5,939,944.25,41
,2011-02-11 10:00,11,941,942.75,939.25,941.75,34
,2011-02-11 10:30,11,941.5,947.75,941.5,947.75,6
,2011-02-11 11:00,11,946.5,946.5,942.5,942.75,8
,2011-02-11 11:30,11,944.5,945.25,944.5,945.25,33
,2011-02-11 12:00,11,941.5,943.75,940.5,943.75,11
,2011-02-11 12:30,11,945,946.25,945,946,4
,2011-02-11 13:00,11,948.5,951.5,948,951.25,72
,2011-02-13 18:00,14,958.75,961,958.75,961,3
,2011-02-13 18:30,14,961.75,963.25,961.75,963.25,2
,2011-02-13 19:00,14,963.25,963.5,962.5,962.5,4
,2011-02-13 23:00,14,962.75,964,962.75,964,5
,2011-02-13 23:30,14,965.25,965.25,965.25,965.25,1
,2011-02-14 01:00,14,962.75,962.75,962,962,3
,2011-02-14 02:00,14,962.75,962.75,962.75,962.75,1
,2011-02-14 04:30,14,961.5,962,961.5,962,29
,2011-02-14 05:00,14,960,960,960,960,1
,2011-02-14 06:30,14,960,960,960,960,4
,2011-02-14 07:00,14,958.5,958.5,958.5,958.5,4
,2011-02-14 09:30,14,960.25,964.75,958.5,959.75,99
,2011-02-14 10:00,14,958.5,959.75,956.5,959.75,47
,2011-02-14 10:30,14,959,959.75,958.75,959,22
,2011-02-14 11:00,14,958.5,961,958,959.5,24
,2011-02-14 11:30,14,958.25,958.25,956.25,956.25,3
,2011-02-14 12:00,14,953.75,957.5,953.75,957,12
,2011-02-14 12:30,14,956.5,957,954.75,955.25,52
,2011-02-14 13:00,14,955.25,956.25,953.5,954.75,66
,2011-02-14 18:00,15,951.5,951.75,948.75,948.75,6
,2011-02-14 18:30,15,950.25,950.25,950.25,950.25,1
,2011-02-14 19:30,15,950.25,950.25,950,950,2
,2011-02-14 20:00,15,951.25,951.25,951.25,951.25,1
,2011-02-14 20:30,15,951.75,951.75,951.75,951.75,1
,2011-02-15 00:00,15,949.75,949.75,949.75,949.75,3
,2011-02-15 02:30,15,950,950,950,950,1
,2011-02-15 03:00,15,949.75,949.75,949.25,949.25,4
,2011-02-15 04:30,15,949.75,949.75,949.5,949.5,15
,2011-02-15 05:30,15,948.25,948.25,945.5,948.25,3
,2011-02-15 09:30,15,947,947,939.75,941.75,110
,2011-02-15 10:00,15,941.5,941.5,931,932,27
,2011-02-15 10:30,15,933.25,934.25,932.75,934,48
,2011-02-15 11:00,15,932.5,932.5,925.5,927.25,71
,2011-02-15 11:30,15,926.5,927,919.75,919.75,56
,2011-02-15 12:00,15,922.5,922.5,918.25,920,104
,2011-02-15 12:30,15,919,923,918.25,921.75,31
,2011-02-15 13:00,15,919.75,926.5,919.75,923.25,80
,2011-02-15 18:00,16,928.25,928.25,928.25,928.25,1
,2011-02-15 18:30,16,926,926,926,926,8
,2011-02-15 19:00,16,928.25,928.25,928.25,928.25,1
,2011-02-15 19:30,16,928.25,928.25,928.25,928.25,1
,2011-02-15 21:30,16,930,930,929.5,929.5,4
,2011-02-15 23:00,16,927.75,927.75,927.75,927.75,1
,2011-02-16 00:00,16,926,926.25,926,926.25,14
,2011-02-16 01:00,16,929,931,929,931,2
,2011-02-16 01:30,16,930.5,930.5,930.5,930.5,1
,2011-02-16 04:00,16,931,931,931,931,20
,2011-02-16 05:00,16,925,925,923.25,923.25,11
,2011-02-16 05:30,16,921.75,921.75,921.25,921.25,2
,2011-02-16 06:00,16,921.25,921.25,921.25,921.25,3
,2011-02-16 06:30,16,923.25,923.25,923.25,923.25,2
,2011-02-16 09:30,16,924.25,924.25,913.25,914,71
,2011-02-16 10:00,16,912,915.5,912,915,91
,2011-02-16 10:30,16,916,916,910,911,53
,2011-02-16 11:00,16,912.25,916.75,912.25,914,72
,2011-02-16 11:30,16,913,915.5,912.25,913.5,74
,2011-02-16 12:00,16,912.5,914,910,913.5,28
,2011-02-16 12:30,16,913.75,919,913.75,919,110
,2011-02-16 13:00,16,918.25,924.5,917,921,91
,2011-02-16 18:00,17,927,927,924.75,924.75,6
,2011-02-16 18:30,17,926.5,927,926.25,927,4
,2011-02-16 19:30,17,927.75,927.75,926.75,926.75,2
,2011-02-16 20:00,17,927.75,928.5,927.75,928.25,7
,2011-02-16 21:00,17,927.75,927.75,927.75,927.75,1
,2011-02-17 02:00,17,928.25,928.25,928.25,928.25,1
,2011-02-17 02:30,17,926.5,926.5,926.5,926.5,6
,2011-02-17 04:00,17,928.5,929.75,928.5,929.75,4
,2011-02-17 04:30,17,929.75,930.75,929.75,930.75,2
,2011-02-17 05:00,17,930,930,927.25,928,7
,2011-02-17 05:30,17,929,929,927.25,927.25,5
,2011-02-17 06:00,17,927.75,928.25,927.75,928.25,12
,2011-02-17 06:30,17,931,931,931,931,1
,2011-02-17 09:30,17,932.5,937.25,927.75,927.75,285
,2011-02-17 10:00,17,928.5,930.5,926.25,926.25,35
,2011-02-17 10:30,17,926,929.25,926,929.25,73
,2011-02-17 11:00,17,929.5,929.75,928,929,65
,2011-02-17 11:30,17,928,932.25,928,932.25,23
,2011-02-17 12:00,17,931.25,932.25,930,932.25,30
,2011-02-17 12:30,17,932.25,933.75,931.5,932.5,29
,2011-02-17 13:00,17,933,938.75,933,938.25,59
,2011-02-17 18:00,18,939,939,938.75,938.75,3
,2011-02-18 00:30,18,934.75,934.75,934.75,934.75,1
,2011-02-18 01:00,18,935.5,935.5,931.75,931.75,6
,2011-02-18 01:30,18,931.5,931.5,931.5,931.5,2
,2011-02-18 04:00,18,929.25,929.25,926.75,926.75,2
,2011-02-18 04:30,18,926.25,927.5,926,927,44
,2011-02-18 06:00,18,926,926,926,926,5
,2011-02-18 06:30,18,925,925,925,925,1
,2011-02-18 07:00,18,926.5,926.5,925.75,925.75,4
,2011-02-18 09:30,18,926.75,937.75,925,936,187
,2011-02-18 10:00,18,936.5,936.5,931,935,80
,2011-02-18 10:30,18,936.5,938.75,933,933,18
,2011-02-18 11:00,18,933,933,929.5,929.5,23
,2011-02-18 11:30,18,927.5,927.5,923.75,924.75,178
,2011-02-18 12:00,18,924,924,911,911,171
,2011-02-18 12:30,18,910,914,908.25,911.75,33
,2011-02-18 13:00,18,912,914,910,913,76
,2011-02-21 18:00,22,915.5,920.5,915,920.5,18
,2011-02-21 18:30,22,921,922,920.5,922,18
,2011-02-21 19:30,22,915.5,916,914.75,914.75,7
,2011-02-21 20:30,22,916.5,916.5,916.5,916.5,1
,2011-02-22 00:30,22,918.75,918.75,918.75,918.75,3
,2011-02-22 01:30,22,923.75,923.75,923.75,923.75,1
,2011-02-22 02:00,22,924,924,924,924,2
,2011-02-22 03:30,22,918,918,918,918,1
,2011-02-22 05:00,22,906.75,906.75,900,900,85
,2011-02-22 05:30,22,898,898.25,898,898.25,4
,2011-02-22 06:00,22,896.5,896.5,896.5,896.5,1
,2011-02-22 06:30,22,891.75,891.75,887.5,890.75,29
,2011-02-22 07:00,22,891.5,895.5,891.5,895.5,7
,2011-02-22 09:30,22,891.75,891.75,882.25,884.75,222
,2011-02-22 10:00,22,884.25,887.25,875.25,878.25,578
,2011-02-22 10:30,22,876.5,876.5,854,860,130
,2011-02-22 11:00,22,855.75,863,855.75,862,66
,2011-02-22 11:30,22,861.75,861.75,856,860.25,44
,2011-02-22 12:00,22,855.5,861.25,854,854,36
,2011-02-22 12:30,22,854,855.25,853,853.25,51
,2011-02-22 13:00,22,853,855.75,853,853,34
,2011-02-22 18:00,23,852.25,852.25,850,850.25,57
,2011-02-22 18:30,23,846,846,846,846,4
,2011-02-22 20:00,23,846.25,846.5,846.25,846.5,3
,2011-02-22 20:30,23,846.5,846.5,846.5,846.5,5
,2011-02-22 21:30,23,847,847,847,847,3
,2011-02-22 23:00,23,849.5,850,849.5,850,28
,2011-02-22 23:30,23,850,850,850,850,2
,2011-02-23 00:00,23,853.75,853.75,853.75,853.75,1
,2011-02-23 00:30,23,851.5,851.5,851.25,851.25,5
,2011-02-23 01:30,23,851,851,851,851,1
,2011-02-23 02:30,23,854.25,854.25,854.25,854.25,2
,2011-02-23 03:00,23,856.5,857.25,856.5,857.25,4
,2011-02-23 03:30,23,859.25,859.25,859.25,859.25,1
,2011-02-23 04:00,23,848.75,848.75,825,825,125
,2011-02-23 04:30,23,817,837.25,817,837.25,23
,2011-02-23 05:00,23,834.25,836.5,834.25,835,10
,2011-02-23 05:30,23,834.5,840,834.25,840,24
,2011-02-23 06:00,23,834.25,840.25,834.25,837.75,9
,2011-02-23 06:30,23,838.25,841.25,837.5,841.25,7
,2011-02-23 07:00,23,842.5,845,842.5,845,21
,2011-02-23 09:30,23,848,856.75,841.25,852.25,339
,2011-02-23 10:00,23,850.75,862.25,850.75,862.25,456
,2011-02-23 10:30,23,860.25,862,848.25,848.75,82
,2011-02-23 11:00,23,852.75,852.75,842.75,849.25,103
,2011-02-23 11:30,23,849.5,849.75,847.5,849,43
,2011-02-23 12:00,23,850.25,858,847.75,857,21
,2011-02-23 12:30,23,856,860.5,856,860.25,75
,2011-02-23 13:00,23,858.25,863,858,861.5,307
,2011-02-23 18:00,24,866.75,866.75,866.75,866.75,3
,2011-02-23 19:30,24,864.25,865.75,864.25,865.75,4
,2011-02-23 21:30,24,863,863,863,863,2
,2011-02-23 22:00,24,863.25,863.25,859,859,12
,2011-02-24 02:30,24,856.5,860.25,856.5,860,17
,2011-02-24 03:00,24,857.25,857.5,853,853,17
,2011-02-24 03:30,24,850,854.25,848,854,66
,2011-02-24 04:30,24,858.75,858.75,858.75,858.75,4
,2011-02-24 05:00,24,860,860,860,860,1
,2011-02-24 05:30,24,854,854,854,854,10
,2011-02-24 06:00,24,855.75,856.75,855.75,856.75,4
,2011-02-24 06:30,24,856.25,856.25,856.25,856.25,1
,2011-02-24 09:30,24,856.25,860.5,848.25,850.25,155
,2011-02-24 10:00,24,847.5,847.5,841.5,844,69
,2011-02-24 10:30,24,844.25,846.5,842.5,845.25,29
,2011-02-24 11:00,24,845,850.5,845,847,47
,2011-02-24 11:30,24,846.25,846.25,844.25,844.5,19
,2011-02-24 12:00,24,847,852.25,846.5,852.25,18
,2011-02-24 12:30,24,851.5,851.75,845.25,845.25,62
,2011-02-24 13:00,24,847,850.5,843.25,843.5,53
,2011-02-24 18:00,25,847,852.25,847,851.5,13
,2011-02-24 20:00,25,850,850,850,850,3
,2011-02-24 20:30,25,850,850,850,850,3
,2011-02-24 21:30,25,850,850,850,850,2
,2011-02-24 22:00,25,850,850,849.75,849.75,3
,2011-02-24 23:00,25,850,850,850,850,2
,2011-02-24 23:30,25,849.75,849.75,849.5,849.5,9
,2011-02-25 02:00,25,847.5,847.5,847.25,847.25,2
,2011-02-25 02:30,25,848,848,848,848,2
,2011-02-25 03:00,25,848.5,848.5,847.5,847.5,3
,2011-02-25 03:30,25,850,852,850,852,7
,2011-02-25 04:00,25,852.75,852.75,852.75,852.75,10
,2011-02-25 05:30,25,852,852,852,852,1
,2011-02-25 06:30,25,852,852,852,852,1
,2011-02-25 07:00,25,853.75,853.75,853.75,853.75,2
,2011-02-25 09:30,25,853.75,866.5,853.75,863.75,181
,2011-02-25 10:00,25,866.25,888.25,866.25,874.5,174
,2011-02-25 10:30,25,873,880.75,871.5,878.25,77
,2011-02-25 11:00,25,879.5,881.75,875.75,876,26
,2011-02-25 11:30,25,872,875.5,872,874,10
,2011-02-25 12:00,25,875.25,876.25,873.75,873.75,13
,2011-02-25 12:30,25,877.75,877.75,872.5,874.75,78
,2011-02-25 13:00,25,875.5,875.5,868.5,871.5,142
,2011-02-27 18:00,28,874.25,875,873.75,875,12
,2011-02-27 18:30,28,872.75,874.5,872.75,874.5,2
,2011-02-27 19:00,28,870.25,870.25,870.25,870.25,3
,2011-02-27 21:30,28,876,876,876,876,1
,2011-02-27 22:00,28,876,876,876,876,1
,2011-02-28 03:30,28,869.75,869.75,869.5,869.5,3
,2011-02-28 06:00,28,866,866,865.25,865.25,6
,2011-02-28 09:30,28,866,866,859.75,861.75,135
,2011-02-28 10:00,28,863.5,864,859.25,860.5,41
,2011-02-28 10:30,28,864.25,865.25,863.75,865,8
,2011-02-28 11:00,28,868.75,868.75,867,868,11
,2011-02-28 11:30,28,866.5,867.25,865.5,866,9
,2011-02-28 12:00,28,869.5,871.25,869.25,870.75,16
,2011-02-28 12:30,28,867.75,871.25,867.75,869,36
,2011-02-28 13:00,28,871.5,880,871.5,878.25,245
,2011-02-28 18:00,1,879.25,883.5,879.25,881,22
,2011-02-28 18:30,1,881,881,881,881,1
,2011-02-28 22:30,1,880.75,880.75,880.75,880.75,1
,2011-03-01 01:00,1,880,880,879.25,879.25,47
,2011-03-01 02:00,1,879.75,879.75,878.75,879.5,6
,2011-03-01 04:00,1,880,880,879.75,879.75,7
,2011-03-01 04:30,1,876.75,877.75,876.75,877,12
,2011-03-01 05:00,1,878,878,878,878,6
,2011-03-01 06:30,1,875.25,875.25,875.25,875.25,1
,2011-03-01 09:30,1,879,880.75,869.75,872,55
,2011-03-01 10:00,1,871.5,871.5,864,867,33
,2011-03-01 10:30,1,868,869.75,867,868,7
,2011-03-01 11:00,1,866.75,866.75,866.75,866.75,3
,2011-03-01 11:30,1,862.75,862.75,859.5,859.5,12
,2011-03-01 12:00,1,862.25,869,861,869,34
,2011-03-01 12:30,1,868.75,868.75,866,866,16
,2011-03-01 13:00,1,869.5,873,866.5,870.75,171
,2011-03-01 18:00,2,865.25,865.25,865.25,865.25,2
,2011-03-01 18:30,2,865,865,863.25,863.25,7
,2011-03-01 19:00,2,864,864,862.5,862.5,4
,2011-03-01 20:30,2,862.5,862.5,861.5,861.5,11
,2011-03-01 21:00,2,865.75,865.75,865.75,865.75,1
,2011-03-01 21:30,2,865.25,865.25,865.25,865.25,5
,2011-03-01 22:00,2,866,866,866,866,5
,2011-03-02 03:00,2,866.25,866.25,866.25,866.25,1
,2011-03-02 04:30,2,866.5,866.5,866.5,866.5,18
,2011-03-02 05:30,2,866,866,865.75,865.75,3
,2011-03-02 06:00,2,865.75,866,865.75,865.75,7
,2011-03-02 06:30,2,863.25,863.25,863.25,863.25,1
,2011-03-02 09:30,2,872.25,884,868,880,383
,2011-03-02 10:00,2,879.5,880,873.25,873.25,51
,2011-03-02 10:30,2,874.25,875.5,862.25,863.25,185
,2011-03-02 11:00,2,864.25,865.25,853,864.75,65
,2011-03-02 11:30,2,866.25,866.25,860.5,860.75,15
,2011-03-02 12:00,2,861.5,865,861.5,865,7
,2011-03-02 12:30,2,865,866,860.5,866,19
,2011-03-02 13:00,2,865.75,867,865.5,866.5,74
,2011-03-02 18:00,3,864.5,865.75,864.25,865.75,14
,2011-03-02 20:00,3,865.25,865.25,865.25,865.25,1
,2011-03-02 20:30,3,865.75,865.75,865.75,865.75,2
,2011-03-03 00:00,3,861.75,861.75,861.75,861.75,1
,2011-03-03 03:00,3,866.5,866.5,866.5,866.5,1
,2011-03-03 04:00,3,869.25,872,869.25,872,22
,2011-03-03 04:30,3,871.5,871.5,871.5,871.5,1
,2011-03-03 06:00,3,870.75,870.75,870.75,870.75,1
,2011-03-03 06:30,3,872,872,872,872,2
,2011-03-03 09:30,3,871.75,882.75,870.25,879.5,102
,2011-03-03 10:00,3,881,881,875.75,875.75,74
,2011-03-03 10:30,3,878.5,879.5,878.5,879.5,4
,2011-03-03 11:00,3,880.25,881.5,878,878,19
,2011-03-03 11:30,3,878.5,879.5,873.25,875.75,85
,2011-03-03 12:00,3,874.75,876.75,874.5,876.75,16
,2011-03-03 12:30,3,875.5,877,875.5,877,39
,2011-03-03 13:00,3,878,879.75,875.5,879.25,49
,2011-03-03 18:00,4,878,883,878,883,12
,2011-03-03 18:30,4,884,884,884,884,1
,2011-03-03 20:00,4,884.25,884.25,884.25,884.25,1
,2011-03-03 20:30,4,882.75,882.75,882.75,882.75,1
,2011-03-03 21:00,4,882.25,882.25,882.25,882.25,2
,2011-03-03 21:30,4,883,883.25,883,883,48
,2011-03-03 22:00,4,883,883,883,883,16
,2011-03-03 22:30,4,883,883,883,883,2
,2011-03-03 23:30,4,881.25,881.25,881.25,881.25,1
,2011-03-04 03:00,4,883,883,882.25,882.25,11
,2011-03-04 04:00,4,884.5,887.25,884.5,887.25,6
,2011-03-04 07:00,4,886.75,887.5,886.75,887.5,15
,2011-03-04 09:30,4,887.25,890.25,877.5,878.75,190
,2011-03-04 10:00,4,882.5,882.5,878.5,878.75,32
,2011-03-04 10:30,4,878.75,878.75,870.5,872,51
,2011-03-04 11:00,4,871.75,873.75,871.5,873.75,14
,2011-03-04 11:30,4,873.75,879.25,873.75,879.25,13
,2011-03-04 12:00,4,879.5,880,877.75,879.75,21
,2011-03-04 12:30,4,880.75,884.5,880.5,884.5,44
,2011-03-04 13:00,4,881,888.75,881,885.75,113
,2011-03-06 18:00,7,883.25,884.25,883.25,884.25,2
,2011-03-06 18:30,7,884.5,884.5,882.5,882.5,3
,2011-03-06 19:00,7,882.5,882.5,882.5,882.5,2
,2011-03-06 20:30,7,880.25,880.25,879.25,879.25,9
,2011-03-06 23:30,7,880.75,880.75,880.75,880.75,1
,2011-03-07 09:30,7,881.75,881.75,875,879,73
,2011-03-07 10:00,7,879.75,879.75,864.75,867.25,110
,2011-03-07 10:30,7,863.75,864,858.75,861.25,70
,2011-03-07 11:00,7,861.25,861.25,855,857.25,35
,2011-03-07 11:30,7,862,862.5,861.75,862,14
,2011-03-07 12:00,7,859.25,859.75,857,859.75,56
,2011-03-07 12:30,7,859,862.5,859,861.75,5
,2011-03-07 13:00,7,862,864.75,861,861.75,122
,2011-03-07 18:00,8,861.25,861.25,861,861,2
,2011-03-07 19:00,8,859,859,859,859,2
,2011-03-07 20:00,8,858,858,852.25,853.25,9
,2011-03-07 20:30,8,853.5,853.5,853.5,853.5,2
,2011-03-07 21:00,8,852.75,852.75,852.75,852.75,1
,2011-03-07 23:30,8,856.25,856.25,856.25,856.25,1
,2011-03-08 00:00,8,855,855,855,855,1
,2011-03-08 00:30,8,858,858,858,858,2
,2011-03-08 01:30,8,857,857,857,857,5
,2011-03-08 02:00,8,857,857,857,857,7
,2011-03-08 03:30,8,858,858,850,850,119
,2011-03-08 04:00,8,850,852,850,852,6
,2011-03-08 04:30,8,850,850,850,850,43
,2011-03-08 05:00,8,850,850.5,850,850.5,2
,2011-03-08 06:30,8,852.5,852.5,852.5,852.5,4
,2011-03-08 07:00,8,852.5,855.25,852.5,855.25,4
,2011-03-08 09:30,8,854.75,859,850.75,858.25,73
,2011-03-08 10:00,8,857.5,860.75,857.5,859.25,60
,2011-03-08 10:30,8,857.5,858,852.5,854,92
,2011-03-08 11:00,8,854.5,857.25,854.5,856.25,54
,2011-03-08 11:30,8,854.75,856.25,854.75,855.25,33
,2011-03-08 12:00,8,853.5,853.5,843.25,844.75,305
,2011-03-08 12:30,8,845.25,848.25,844.25,846,124
,2011-03-08 13:00,8,846.75,848,844.75,846.25,207
,2011-03-08 18:00,9,846.5,848.5,846,846,11
,2011-03-08 18:30,9,847.25,847.25,847.25,847.25,1
,2011-03-08 19:00,9,846,846,845,845,21
,2011-03-08 20:00,9,845.25,845.25,845,845,2
,2011-03-08 21:00,9,844.5,845,844.5,845,5
,2011-03-08 23:30,9,847.25,847.25,847.25,847.25,1
,2011-03-09 00:00,9,847.25,847.25,847.25,847.25,2
,2011-03-09 00:30,9,847.25,847.25,847.25,847.25,9
,2011-03-09 02:00,9,845.25,845.25,845.25,845.25,2
,2011-03-09 02:30,9,846,846,846,846,3
,2011-03-09 03:00,9,846,846,845.75,845.75,4
,2011-03-09 03:30,9,846.75,849,846.75,849,13
,2011-03-09 04:00,9,849,849,849,849,1
,2011-03-09 05:00,9,849,850,849,850,3
,2011-03-09 05:30,9,851.5,851.5,850.25,850.25,3
,2011-03-09 06:30,9,850.75,850.75,850.75,850.75,1
,2011-03-09 07:00,9,854,854,854,854,2
,2011-03-09 09:30,9,853.75,853.75,841.5,843.75,323
,2011-03-09 10:00,9,842.25,842.25,832,835,84
,2011-03-09 10:30,9,834.25,834.25,824.75,826.25,156
,2011-03-09 11:00,9,825,825,817,819,227
,2011-03-09 11:30,9,820,824.5,820,824.5,71
,2011-03-09 12:00,9,826.5,833.75,826.5,833.75,244
,2011-03-09 12:30,9,833,835.25,831.5,833.75,20
,2011-03-09 13:00,9,834.5,835,825.25,826.75,79
,2011-03-09 18:00,10,828.5,830.5,828.5,830.5,14
,2011-03-09 18:30,10,830.75,831.25,830.75,831.25,3
,2011-03-09 19:00,10,831.5,831.75,830.5,830.5,6
,2011-03-09 20:00,10,831.75,832.5,831.75,832.5,17
,2011-03-09 22:00,10,829.25,829.25,829.25,829.25,1
,2011-03-09 23:30,10,826,826,825.75,825.75,12
,2011-03-10 00:00,10,825.75,826.75,825.75,826.75,16
,2011-03-10 01:00,10,825.75,826,825.75,826,3
,2011-03-10 01:30,10,825.5,826,825.5,826,23
,2011-03-10 02:00,10,826,827.25,826,826.75,72
,2011-03-10 02:30,10,826.75,826.75,826.75,826.75,25
,2011-03-10 03:00,10,826.75,826.75,826.5,826.75,10
,2011-03-10 03:30,10,826.75,827.5,826,827.5,26
,2011-03-10 04:00,10,827.75,827.75,827.75,827.75,2
,2011-03-10 04:30,10,821.25,821.25,821.25,821.25,1
,2011-03-10 05:30,10,818.5,818.5,818.5,818.5,1
,2011-03-10 06:00,10,818.75,818.75,818.75,818.75,2
,2011-03-10 06:30,10,819.25,819.25,819.25,819.25,2
,2011-03-10 07:00,10,817,817,815,815,5
,2011-03-10 09:30,10,805.5,815.25,801.75,812.5,377
,2011-03-10 10:00,10,812.75,815.25,808.5,809.5,64
,2011-03-10 10:30,10,810,814,809.25,809.25,99
,2011-03-10 11:00,10,810.25,810.25,806.75,808.75,20
,2011-03-10 11:30,10,808,808.5,806.75,807,23
,2011-03-10 12:00,10,806.5,808.75,806.5,808.75,32
,2011-03-10 12:30,10,809.25,812,807.5,812,37
,2011-03-10 13:00,10,813,813,807.75,807.75,51
,2011-03-10 18:00,11,808.25,812.25,808.25,812.25,15
,2011-03-10 20:30,11,805.75,805.75,805.75,805.75,1
,2011-03-10 22:30,11,806.75,806.75,806.75,806.75,6
,2011-03-10 23:00,11,806.75,806.75,806.75,806.75,19
,2011-03-11 00:00,11,807.75,807.75,807.75,807.75,2
,2011-03-11 00:30,11,807.25,807.25,807.25,807.25,2
,2011-03-11 01:00,11,806,806,806,806,1
,2011-03-11 01:30,11,805.25,805.5,805,805,33
,2011-03-11 02:00,11,805,806.25,805,806.25,28
,2011-03-11 02:30,11,807,807.25,807,807.25,21
,2011-03-11 03:00,11,805,805,802.5,802.5,3
,2011-03-11 03:30,11,802,802,797,797,28
,2011-03-11 04:30,11,794,794,793,793.25,18
,2011-03-11 05:00,11,793.75,794,791,791.5,11
,2011-03-11 05:30,11,788,788,775,775,6
,2011-03-11 06:00,11,775,780.75,774.5,780.5,19
,2011-03-11 06:30,11,783,784,783,783.5,3
,2011-03-11 07:00,11,783,783,783,783,1
,2011-03-11 09:30,11,786.5,795.5,784.5,792.5,184
,2011-03-11 10:00,11,793,795.5,792.25,794.75,105
,2011-03-11 10:30,11,795.5,800,794,800,218
,2011-03-11 11:00,11,799.75,800.5,793.75,793.75,54
,2011-03-11 11:30,11,793.5,796.25,793.5,794.75,36
,2011-03-11 12:00,11,795,796.25,789.75,789.75,44
,2011-03-11 12:30,11,790.25,790.5,788,788,65
,2011-03-11 13:00,11,788.25,793.25,785.5,786.25,143
,2011-03-13 18:00,14,788,788.75,779.75,786.25,121
,2011-03-13 18:30,14,778.25,779.75,778.25,778.25,3
,2011-03-13 19:00,14,779,779.25,779,779,9
,2011-03-13 20:30,14,786.25,786.25,786.25,786.25,4
,2011-03-13 21:30,14,786.5,786.5,786.5,786.5,9
,2011-03-13 23:00,14,782.75,782.75,782.75,782.75,1
,2011-03-14 01:00,14,785.75,785.75,785.75,785.75,1
,2011-03-14 02:00,14,792,792.5,792,792.5,9
,2011-03-14 02:30,14,792.5,792.5,791.25,791.25,9
,2011-03-14 03:00,14,792,792,792,792,10
,2011-03-14 03:30,14,792,792,791.25,791.25,24
,2011-03-14 04:00,14,782,783,782,783,22
,2011-03-14 04:30,14,781.5,781.5,778.25,778.25,16
,2011-03-14 05:00,14,777.75,777.75,774.75,774.75,38
,2011-03-14 06:30,14,784.25,784.25,784.25,784.25,1
,2011-03-14 09:30,14,782.5,788.25,779.25,788.25,141
,2011-03-14 10:00,14,788.25,788.25,785,787.25,26
,2011-03-14 10:30,14,790,797.5,789,795,199
,2011-03-14 11:00,14,792,793.25,788.25,788.25,22
,2011-03-14 11:30,14,787.75,792,787.75,790.75,19
,2011-03-14 12:00,14,788.75,789.5,785.75,787,16
,2011-03-14 12:30,14,786.75,791,785.5,788.25,21
,2011-03-14 13:00,14,788.75,792,787.25,789,59
,2011-03-14 18:00,15,791,791,789.5,789.5,9
,2011-03-14 21:00,15,789.5,789.5,785.75,785.75,25
,2011-03-14 22:00,15,778.75,781,777.75,781,6
,2011-03-14 22:30,15,777.5,777.5,777.5,777.5,1
,2011-03-14 23:00,15,779.25,779.25,779.25,779.25,1
,2011-03-15 00:00,15,780.5,780.5,780.5,780.5,3
,2011-03-15 02:30,15,784,787,783.75,787,26
,2011-03-15 03:00,15,789,789.5,789,789.5,3
,2011-03-15 03:30,15,789.5,790.5,789.5,789.5,99
,2011-03-15 04:30,15,779,779,773.5,775.75,93
,2011-03-15 05:30,15,770,770,769,769,83
,2011-03-15 06:00,15,772.75,772.75,772.75,772.75,1
,2011-03-15 06:30,15,767.25,767.25,763,763.75,35
,2011-03-15 07:00,15,764.25,766.75,764.25,766.75,4
,2011-03-15 09:30,15,756.75,768,748.25,755.75,283
,2011-03-15 10:00,15,752.5,752.5,738.5,744,505
,2011-03-15 10:30,15,744.75,753.5,743.5,753.5,263
,2011-03-15 11:00,15,754.5,756.5,751.75,753.5,62
,2011-03-15 11:30,15,753.25,753.75,744.5,744.5,221
,2011-03-15 12:00,15,743.25,745.25,740.5,744.5,29
,2011-03-15 12:30,15,744.25,744.75,736.75,738.75,165
,2011-03-15 13:00,15,737,739.5,731.75,736.25,110
,2011-03-15 18:00,16,743.5,751.25,743,751.25,15
,2011-03-15 18:30,16,750.5,750.5,750.5,750.5,3
,2011-03-15 19:00,16,748,748,748,748,20
,2011-03-15 19:30,16,747,747,747,747,12
,2011-03-15 20:00,16,747,751,747,751,14
,2011-03-15 21:00,16,750,750.25,749.5,750.25,5
,2011-03-15 22:00,16,746.75,746.75,743,743,2
,2011-03-15 22:30,16,740,740,740,740,1
,2011-03-15 23:00,16,741.25,741.25,741,741,2
,2011-03-16 00:00,16,742,742,742,742,3
,2011-03-16 00:30,16,748.5,748.5,748.5,748.5,1
,2011-03-16 01:00,16,751,751,751,751,1
,2011-03-16 01:30,16,752.75,752.75,751.25,751.25,25
,2011-03-16 02:00,16,748.5,749.5,748,749.5,38
,2011-03-16 03:00,16,755,756.25,755,756.25,61
,2011-03-16 05:00,16,759.75,764.5,759.75,764.5,44
,2011-03-16 05:30,16,764.5,767,758.25,758.25,54
,2011-03-16 06:00,16,757.5,757.5,757.5,757.5,1
,2011-03-16 06:30,16,760.25,760.25,760.25,760.25,12
,2011-03-16 07:00,16,758.75,759,758.75,759,2
,2011-03-16 09:30,16,754.25,763.5,754.25,759.5,369
,2011-03-16 10:00,16,758,758.25,749.5,754.5,243
,2011-03-16 10:30,16,753.5,755.25,750.5,750.5,92
,2011-03-16 11:00,16,747.75,747.75,737.75,740.25,188
,2011-03-16 11:30,16,740,743.5,739.25,740.25,142
,2011-03-16 12:00,16,740,741.25,737,737,81
,2011-03-16 12:30,16,737,739.25,729.25,735.5,157
,2011-03-16 13:00,16,735.5,742.25,731.75,736.5,154
,2011-03-16 18:00,17,735.5,739,735.5,739,33
,2011-03-16 18:30,17,741.75,741.75,741.75,741.75,13
,2011-03-16 19:00,17,740.75,740.75,740.75,740.75,1
,2011-03-16 19:30,17,744.5,745,744.5,745,3
,2011-03-16 20:30,17,741.75,741.75,741.75,741.75,1
,2011-03-16 22:00,17,743.75,743.75,743.75,743.75,1
,2011-03-16 23:00,17,746,746,746,746,1
,2011-03-17 00:30,17,746.25,746.25,746.25,746.25,8
,2011-03-17 01:00,17,746.25,747,746.25,746.25,29
,2011-03-17 03:30,17,750,750,749.75,749.75,2
,2011-03-17 04:30,17,752,755.25,751.75,754.25,84
,2011-03-17 05:30,17,753.25,753.25,753.25,753.25,1
,2011-03-17 06:00,17,751.75,751.75,751.25,751.25,4
,2011-03-17 06:30,17,752,752,751.25,751.25,2
,2011-03-17 09:30,17,760.25,781.5,760.25,772.75,361
,2011-03-17 10:00,17,771,777.5,771,777.5,101
,2011-03-17 10:30,17,778.75,783.75,777.5,783.75,58
,2011-03-17 11:00,17,783.75,790,783.5,786,77
,2011-03-17 11:30,17,785.5,785.5,779,783.75,68
,2011-03-17 12:00,17,785.5,785.5,782,782.5,48
,2011-03-17 12:30,17,780.25,780.5,777.75,778.75,27
,2011-03-17 13:00,17,778.75,786.5,778,785.75,147
,2011-03-17 18:00,18,784,785.5,781.25,781.25,59
,2011-03-17 18:30,18,786.25,790,786.25,790,55
,2011-03-17 19:00,18,792,793,792,793,3
,2011-03-17 20:30,18,792.5,792.5,792.5,792.5,1
,2011-03-17 21:00,18,792.75,797,792.75,797,14
,2011-03-17 21:30,18,797.25,807.5,797.25,807.5,41
,2011-03-17 22:00,18,810,810,810,810,105
,2011-03-17 22:30,18,804,804,804,804,1
,2011-03-17 23:00,18,806.75,808.75,806.75,808.75,3
,2011-03-17 23:30,18,812,812,812,812,3
,2011-03-18 00:00,18,812,812,812,812,7
,2011-03-18 00:30,18,804.75,804.75,804.75,804.75,1
,2011-03-18 01:00,18,805.75,806.75,805.25,805.25,18
,2011-03-18 01:30,18,805.25,807.25,804,804,52
,2011-03-18 02:00,18,804,804,804,804,14
,2011-03-18 03:00,18,805,805,805,805,4
,2011-03-18 03:30,18,805,805.5,804.75,805.25,16
,2011-03-18 04:30,18,810.75,814.75,810.75,814.75,31
,2011-03-18 05:00,18,813.25,813.25,811,811.25,55
,2011-03-18 05:30,18,808.75,808.75,808.75,808.75,1
,2011-03-18 06:00,18,811.5,813.5,811.5,813.5,3
,2011-03-18 06:30,18,814.5,814.5,813.75,813.75,9
,2011-03-18 07:00,18,816.75,817,816.5,816.5,17
,2011-03-18 09:30,18,813.25,814,797.25,803.75,170
,2011-03-18 10:00,18,804.25,805.75,798.25,805.25,117
,2011-03-18 10:30,18,803.25,820.75,800,820.75,153
,2011-03-18 11:00,18,822.5,823,803.5,809.75,61
,2011-03-18 11:30,18,806.25,810,806.25,807,23
,2011-03-18 12:00,18,806.5,806.5,801.25,801.25,4
,2011-03-18 12:30,18,798.5,800,796,796,16
,2011-03-18 13:00,18,796.75,802.25,794.75,798.75,94
,2011-03-20 18:00,21,800.25,811,795,810.75,10
,2011-03-20 18:30,21,814.5,815.25,812.75,815.25,4
,2011-03-20 19:00,21,813,813,810,810,4
,2011-03-20 19:30,21,807.5,807.5,807.5,807.5,1
,2011-03-20 20:00,21,806,808,803,803.5,5
,2011-03-21 00:30,21,804,804,804,804,1
,2011-03-21 02:30,21,803.75,803.75,803.75,803.75,1
,2011-03-21 04:30,21,812.25,812.25,807.75,809,4
,2011-03-21 05:00,21,807,807,803,803,3
,2011-03-21 06:00,21,807.5,807.5,796.75,796.75,7
,2011-03-21 06:30,21,805.75,805.75,805.75,805.75,1
,2011-03-21 07:00,21,804.25,804.25,804.25,804.25,9
,2011-03-21 09:30,21,804.25,804.25,796.75,800.75,287
,2011-03-21 10:00,21,800.5,803.5,799.25,801,73
,2011-03-21 10:30,21,800.25,800.25,794.5,799.75,48
,2011-03-21 11:00,21,798.5,802.5,798.5,800,49
,2011-03-21 11:30,21,802.5,804.25,801.75,803.75,22
,2011-03-21 12:00,21,802.25,803.75,795.5,795.5,40
,2011-03-21 12:30,21,795.25,802,795.25,801.25,96
,2011-03-21 13:00,21,801,801.75,795.5,795.5,115
,2011-03-21 18:00,22,795,795,794.5,795,10
,2011-03-21 19:00,22,793,793,793,793,2
,2011-03-21 19:30,22,793,793,790.5,790.5,35
,2011-03-21 20:00,22,789.5,789.5,789.5,789.5,1
,2011-03-21 21:30,22,789.5,789.5,789.5,789.5,6
,2011-03-21 22:00,22,791.5,791.5,791.5,791.5,1
,2011-03-22 01:00,22,791.25,792.25,791.25,792.25,4
,2011-03-22 01:30,22,793,793,793,793,1
,2011-03-22 02:30,22,792.75,792.75,792.75,792.75,1
,2011-03-22 03:00,22,791.25,793.5,790.5,793.5,9
,2011-03-22 04:00,22,788.25,788.25,787.75,787.75,25
,2011-03-22 04:30,22,791,791,789.5,789.5,28
,2011-03-22 05:00,22,787,787,786.75,786.75,25
,2011-03-22 05:30,22,784.5,784.75,783.75,784.25,16
,2011-03-22 06:00,22,784.25,784.25,784.25,784.25,2
,2011-03-22 09:30,22,780.5,789.5,780.5,787.75,281
,2011-03-22 10:00,22,787.75,791,783.25,791,87
,2011-03-22 10:30,22,791,791.25,789.5,790.25,99
,2011-03-22 11:00,22,790.25,794,789.25,792.5,32
,2011-03-22 11:30,22,794.75,794.75,789.5,789.5,11
,2011-03-22 12:00,22,791.25,794.75,790.5,794.25,18
,2011-03-22 12:30,22,793.75,799.75,793.75,799.75,60
,2011-03-22 13:00,22,800,802.5,793.5,793.5,118
,2011-03-22 18:00,23,800,801.25,800,801.25,3
,2011-03-22 18:30,23,801.25,801.25,801,801,2
,2011-03-22 19:00,23,795.25,795.25,795.25,795.25,2
,2011-03-22 19:30,23,796.25,796.25,796.25,796.25,1
,2011-03-22 20:00,23,794.75,794.75,794.75,794.75,1
,2011-03-22 23:00,23,798,798,798,798,1
,2011-03-23 00:30,23,799,799,799,799,1
,2011-03-23 02:00,23,796.5,796.5,796.5,796.5,1
,2011-03-23 03:30,23,798.75,798.75,798.75,798.75,1
,2011-03-23 04:00,23,799.5,799.5,798.5,798.5,53
,2011-03-23 05:00,23,795.75,795.75,795.75,795.75,1
,2011-03-23 06:30,23,798,798.25,798,798.25,5
,2011-03-23 07:00,23,797.5,797.75,797.5,797.75,2
,2011-03-23 09:30,23,798,798.5,784.25,787.5,260
,2011-03-23 10:00,23,787.75,787.75,782,784.25,73
,2011-03-23 10:30,23,784.75,787,784.75,786.5,49
,2011-03-23 11:00,23,788,790.5,786.75,789.25,233
,2011-03-23 11:30,23,789.5,789.5,787.25,788.5,31
,2011-03-23 12:00,23,788,792.25,788,790,24
,2011-03-23 12:30,23,791.75,791.75,791,791.5,12
,2011-03-23 13:00,23,792,793.5,788.25,788.5,142
,2011-03-23 19:00,24,788,788.5,786.75,786.75,15
,2011-03-23 20:00,24,789.25,789.25,789.25,789.25,1
,2011-03-24 00:00,24,786.75,786.75,786.75,786.75,2
,2011-03-24 00:30,24,787,787.25,784.75,784.75,22
,2011-03-24 01:00,24,784.75,786,784.5,785.5,10
,2011-03-24 01:30,24,786.5,786.5,786.5,786.5,1
,2011-03-24 02:00,24,787,787,787,787,1
,2011-03-24 02:30,24,786,786,786,786,1
,2011-03-24 04:00,24,785.5,785.5,785.5,785.5,1
,2011-03-24 05:00,24,785.25,785.25,785.25,785.25,13
,2011-03-24 06:00,24,785.25,785.25,785,785,3
,2011-03-24 06:30,24,786.75,787,786.75,787,2
,2011-03-24 07:00,24,787.5,789,787.5,789,4
,2011-03-24 09:30,24,791.75,798.75,788.25,798,420
,2011-03-24 10:00,24,798,808.5,798,798.5,417
,2011-03-24 10:30,24,799.75,806.5,798.5,806.5,40
,2011-03-24 11:00,24,807.5,812,806.75,811.75,173
,2011-03-24 11:30,24,812.25,813.75,807,807.25,46
,2011-03-24 12:00,24,805.5,805.5,802.5,802.75,33
,2011-03-24 12:30,24,806.25,810,805.25,805.25,117
,2011-03-24 13:00,24,809.25,813.75,808.5,812.75,124
,2011-03-24 18:00,25,813.5,815.5,813.25,813.25,16
,2011-03-24 20:30,25,816,816,816,816,8
,2011-03-24 21:00,25,816,816,816,816,22
,2011-03-24 21:30,25,816,816.25,816,816,15
,2011-03-24 22:30,25,816,816,815.25,815.25,21
,2011-03-24 23:00,25,814.5,816,814.25,815.75,9
,2011-03-24 23:30,25,816,816,816,816,1
,2011-03-25 00:00,25,816,816,816,816,5
,2011-03-25 01:00,25,815.5,815.5,815.5,815.5,2
,2011-03-25 02:00,25,816,816,816,816,24
,2011-03-25 02:30,25,817.5,817.5,815.5,815.5,4
,2011-03-25 03:00,25,815.25,815.25,815.25,815.25,4
,2011-03-25 03:30,25,813.5,814.25,813.5,814.25,2
,2011-03-25 04:00,25,813.25,813.75,812.75,813.75,7
,2011-03-25 05:00,25,818.5,818.5,818.5,818.5,2
,2011-03-25 05:30,25,815,815,815,815,40
,2011-03-25 06:00,25,816.25,816.25,813.5,816,11
,2011-03-25 06:30,25,817.5,818.75,817.5,817.75,6
,2011-03-25 07:00,25,816.25,816.25,816.25,816.25,2
,2011-03-25 09:30,25,822.5,822.75,811.75,811.75,233
,2011-03-25 10:00,25,810.5,814.25,806.75,813.75,42
,2011-03-25 10:30,25,811,811,805,805,34
,2011-03-25 11:00,25,804.5,806.75,803.25,804.25,92
,2011-03-25 11:30,25,804.75,804.75,800.75,803.5,59
,2011-03-25 12:00,25,800,806,799.5,805.25,21
,2011-03-25 12:30,25,802.75,804.5,802.75,804.5,29
,2011-03-25 13:00,25,805,807.5,803.75,807.25,61
,2011-03-27 18:00,28,811,811.25,809,811.25,15
,2011-03-27 19:00,28,811.25,811.25,811,811,5
,2011-03-27 22:00,28,807,807.5,807,807.5,17
,2011-03-27 22:30,28,807.5,807.5,807.25,807.25,8
,2011-03-27 23:30,28,807.25,807.25,807,807,12
,2011-03-28 00:00,28,807.25,807.25,806.75,806.75,27
,2011-03-28 00:30,28,805.75,806,805.75,806,4
,2011-03-28 01:30,28,808,808,808,808,1
,2011-03-28 07:00,28,810.75,810.75,810.75,810.75,1
,2011-03-28 09:30,28,811.5,811.5,798.5,804.75,295
,2011-03-28 10:00,28,805,805,799.5,802.25,57
,2011-03-28 10:30,28,803,803,799.5,801.25,76
,2011-03-28 11:00,28,801.5,802.75,801.5,802.75,18
,2011-03-28 11:30,28,803.5,804.5,803,804.5,8
,2011-03-28 12:00,28,803.25,803.25,803,803.25,6
,2011-03-28 12:30,28,801,801,794.25,797.5,56
,2011-03-28 13:00,28,797.25,799.5,795.5,798.5,77
,2011-03-28 19:00,29,796,796,796,796,1
,2011-03-28 19:30,29,796,796,796,796,1
,2011-03-28 20:00,29,800.75,801,800.75,801,3
,2011-03-29 00:30,29,801,801.5,801,801.5,3
,2011-03-29 02:00,29,802.25,802.25,802.25,802.25,3
,2011-03-29 02:30,29,803,806.5,803,806.25,11
,2011-03-29 04:00,29,806.25,806.75,806.25,806.75,8
,2011-03-29 06:00,29,802,802,802,802,1
,2011-03-29 09:30,29,800.5,812.5,797.25,809.25,255
,2011-03-29 10:00,29,810,812.25,805.25,808.25,99
,2011-03-29 10:30,29,809.25,814,808.75,809.25,176
,2011-03-29 11:00,29,808.75,809,803,804,98
,2011-03-29 11:30,29,804.25,807,803,805.25,119
,2011-03-29 12:00,29,807,808.75,805.25,807.5,86
,2011-03-29 12:30,29,807,810.5,806.5,810.25,47
,2011-03-29 13:00,29,810.25,812,804.75,812,191
,2011-03-29 18:00,30,810.25,812.25,810.25,812.25,18
,2011-03-29 18:30,30,811.25,811.25,811.25,811.25,1
,2011-03-29 19:00,30,813.5,813.5,813.5,813.5,1
,2011-03-30 00:30,30,810.25,810.5,810.25,810.5,7
,2011-03-30 01:30,30,809.25,809.25,808.75,809,7
,2011-03-30 03:00,30,809,809,808.75,809,5
,2011-03-30 03:30,30,809,809,809,809,2
,2011-03-30 05:00,30,807,807,807,807,4
,2011-03-30 06:30,30,806.25,806.25,805.5,806.25,9
,2011-03-30 09:30,30,803,809.25,800.25,807.75,343
,2011-03-30 10:00,30,808.25,808.25,802.75,805.75,57
,2011-03-30 10:30,30,805.75,808.25,805.5,806,142
,2011-03-30 11:00,30,806.75,806.75,803.25,805.25,172
,2011-03-30 11:30,30,805,806.75,802.5,802.75,216
,2011-03-30 12:00,30,803.5,805.25,802,805.25,127
,2011-03-30 12:30,30,804.75,805,801.25,801.25,52
,2011-03-30 13:00,30,801.75,803.75,799.5,799.5,134
,2011-03-30 18:00,31,799,799,798,799,11
,2011-03-30 19:00,31,801.25,801.25,801.25,801.25,2
,2011-03-30 19:30,31,799.25,799.25,799.25,799.25,1
,2011-03-30 22:00,31,799,799,799,799,1
,2011-03-30 23:00,31,798.75,798.75,798.75,798.75,1
,2011-03-31 01:00,31,797,797,797,797,2
,2011-03-31 02:00,31,800,800,799.75,800,40
,2011-03-31 02:30,31,800.5,800.5,800.5,800.5,2
,2011-03-31 04:00,31,800.25,800.5,799.75,800.25,26
,2011-03-31 04:30,31,799.75,799.75,799.75,799.75,1
,2011-03-31 05:00,31,799.5,800,798.5,798.5,50
,2011-03-31 05:30,31,798.5,800,798.5,800,16
,2011-03-31 06:00,31,800,800,800,800,4
,2011-03-31 06:30,31,798.25,798.25,798.25,798.25,2
,2011-03-31 07:00,31,798.25,798.25,797.5,797.5,28
,2011-03-31 09:30,31,819.75,828.25,818,823.75,251
,2011-03-31 10:00,31,824.5,825.75,822.5,824,85
,2011-03-31 10:30,31,824.75,839.5,824.25,834.25,185
,2011-03-31 11:00,31,832.75,833.75,830,832.5,152
,2011-03-31 11:30,31,833.25,837.25,832,837.25,166
,2011-03-31 12:00,31,837,839.25,835.25,838,131
,2011-03-31 12:30,31,839,844.5,834.75,836.25,157
,2011-03-31 13:00,31,836.5,841.25,832.75,836.75,352
,2011-03-31 18:00,1,830.75,830.75,830.75,830.75,6
,2011-03-31 18:30,1,832.75,834,832.75,834,6
,2011-03-31 19:00,1,835.5,835.5,835.5,835.5,2
,2011-03-31 20:30,1,829.25,829.25,827.5,827.5,12
,2011-03-31 22:00,1,831.75,831.75,831.75,831.75,1
,2011-03-31 23:00,1,832,832,832,832,1
,2011-03-31 23:30,1,832.5,832.5,832.5,832.5,15
,2011-04-01 00:30,1,833,833,833,833,1
,2011-04-01 01:00,1,832.5,832.5,832.5,832.5,31
,2011-04-01 01:30,1,832.5,832.5,832.5,832.5,4
,2011-04-01 02:30,1,833.25,834,833.25,834,24
,2011-04-01 03:00,1,835,837,835,837,23
,2011-04-01 03:30,1,836,838,836,838,23
,2011-04-01 04:00,1,838,838.75,837.75,838.75,27
,2011-04-01 04:30,1,837.25,837.25,835,835,48
,2011-04-01 05:00,1,835.5,835.5,834.5,834.5,3
,2011-04-01 06:30,1,834.75,834.75,834.75,834.75,1
,2011-04-01 07:00,1,835,837,835,837,9
,2011-04-01 09:30,1,835.25,847.5,834.5,839.5,248
,2011-04-01 10:00,1,840.25,840.25,831,831.5,152
,2011-04-01 10:30,1,831.75,834.25,819.5,828.75,326
,2011-04-01 11:00,1,828.5,833,827,831.5,73
,2011-04-01 11:30,1,832.25,837.25,831.25,833.5,83
,2011-04-01 12:00,1,831.75,833,831,833,37
,2011-04-01 12:30,1,832.75,833,828.5,832.25,39
,2011-04-01 13:00,1,833.75,835.75,830,835.75,139
,2011-04-03 18:00,4,838.75,843,838.5,842.25,32
,2011-04-03 18:30,4,843,843.25,840.5,840.5,5
,2011-04-03 19:30,4,840.5,840.5,840.5,840.5,1
,2011-04-03 20:00,4,841,841.25,841,841.25,8
,2011-04-03 20:30,4,840.75,841.75,840.75,841.5,9
,2011-04-03 21:30,4,841.75,841.75,841.5,841.5,2
,2011-04-03 22:00,4,841.75,841.75,841.5,841.5,8
,2011-04-04 01:00,4,842.25,842.25,842.25,842.25,2
,2011-04-04 02:00,4,842.75,844,842.75,844,3
,2011-04-04 03:00,4,844.25,845.25,844.25,845.25,11
,2011-04-04 03:30,4,844.5,846,844.5,846,3
,2011-04-04 04:00,4,846.25,847.25,845.75,847.25,8
,2011-04-04 05:00,4,846.25,846.25,846,846,3
,2011-04-04 06:00,4,847,847.5,847,847,43
,2011-04-04 06:30,4,847,847,847,847,32
,2011-04-04 09:30,4,850,857.75,846.5,852.5,385
,2011-04-04 10:00,4,853,856.75,852,852,194
,2011-04-04 10:30,4,852.75,855,850.5,852.5,66
,2011-04-04 11:00,4,852.5,855.25,852.5,854.5,37
,2011-04-04 11:30,4,855,856,854.75,854.75,54
,2011-04-04 12:00,4,855.25,862,855.25,861.5,96
,2011-04-04 12:30,4,859.5,860,857.5,858,21
,2011-04-04 13:00,4,857.75,867.75,856.75,867,162
,2011-04-04 18:00,5,864.75,868,864.75,867.5,12
,2011-04-04 19:00,5,865.75,866,865.25,866,19
,2011-04-04 19:30,5,866,870,866,870,17
,2011-04-04 20:00,5,870.75,872.5,870.75,871.25,12
,2011-04-04 21:00,5,869.25,869.25,869.25,869.25,1
,2011-04-04 22:00,5,867.25,867.25,867.25,867.25,1
,2011-04-04 22:30,5,866,866,866,866,1
,2011-04-05 00:30,5,865.75,865.75,865.75,865.75,3
,2011-04-05 01:00,5,866.25,866.25,866.25,866.25,7
,2011-04-05 01:30,5,867,869,867,869,32
,2011-04-05 02:30,5,867,867,867,867,1
,2011-04-05 03:30,5,868,868,868,868,33
,2011-04-05 04:00,5,868.25,870.5,868.25,870.5,22
,2011-04-05 04:30,5,869,871,869,871,11
,2011-04-05 05:00,5,868,868.25,868,868.25,2
,2011-04-05 07:00,5,865.5,865.5,865.5,865.5,1
,2011-04-05 09:30,5,862.75,867.75,860.75,867,173
,2011-04-05 10:00,5,869.5,869.5,859.25,861.5,166
,2011-04-05 10:30,5,861.5,861.5,854,857.75,364
,2011-04-05 11:00,5,857.75,857.75,854.5,856.75,58
,2011-04-05 11:30,5,857.25,862.75,857.25,862.25,84
,2011-04-05 12:00,5,860.5,862.5,860.5,861.5,14
,2011-04-05 12:30,5,862,864.25,860.25,860.5,60
,2011-04-05 13:00,5,863.25,865.25,857.75,857.75,88
,2011-04-05 18:00,6,859,859,859,859,1
,2011-04-05 19:00,6,856,856.5,856,856.5,2
,2011-04-06 01:30,6,862,862,862,862,9
,2011-04-06 02:00,6,863,864.25,863,864.25,11
,2011-04-06 02:30,6,861.25,863,861.25,863,104
,2011-04-06 03:00,6,863,863.75,863,863.75,5
,2011-04-06 03:30,6,863.75,864,863.5,863.5,74
,2011-04-06 04:30,6,861.75,861.75,861.75,861.75,2
,2011-04-06 05:00,6,860.75,860.75,856.75,856.75,4
,2011-04-06 05:30,6,856.75,857,856.75,857,3
,2011-04-06 07:00,6,860.5,860.5,859.75,859.75,25
,2011-04-06 09:30,6,860.5,863.5,855.5,855.75,100
,2011-04-06 10:00,6,855.25,855.5,853,854.25,139
,2011-04-06 10:30,6,853.75,854.75,853.5,853.5,68
,2011-04-06 11:00,6,853.5,859,852.75,858.25,66
,2011-04-06 11:30,6,858,858,852.75,854.25,52
,2011-04-06 12:00,6,854.25,854.25,852,852,119
,2011-04-06 12:30,6,852,855.25,851.75,855.25,42
,2011-04-06 13:00,6,855.75,856.25,852.5,854.75,225
,2011-04-06 18:00,7,855.25,855.25,851,851.75,23
,2011-04-06 19:00,7,851.75,851.75,851.75,851.75,1
,2011-04-06 19:30,7,853.25,853.5,852.25,852.25,4
,2011-04-06 20:00,7,853.5,853.5,853.5,853.5,1
,2011-04-06 22:00,7,854.25,860,854.25,860,4
,2011-04-07 01:00,7,859,859,859,859,1
,2011-04-07 03:30,7,859.5,859.5,859.5,859.5,1
,2011-04-07 04:00,7,857.5,860,857,860,34
,2011-04-07 05:00,7,860.5,860.5,860.5,860.5,6
,2011-04-07 06:00,7,860.25,860.25,860.25,860.25,7
,2011-04-07 06:30,7,860,860.5,860,860.5,5
,2011-04-07 07:00,7,860,860,860,860,3
,2011-04-07 09:30,7,864.25,864.25,829.75,844.75,566
,2011-04-07 10:00,7,843.5,846.75,840.25,842,243
,2011-04-07 10:30,7,842,842.5,835,842.5,192
,2011-04-07 11:00,7,842.5,847,842.5,847,37
,2011-04-07 11:30,7,847,848,845.75,847.5,102
,2011-04-07 12:00,7,848,849.5,846.75,846.75,74
,2011-04-07 12:30,7,848,848.75,847.25,848,115
,2011-04-07 13:00,7,848.25,848.25,843,845.25,456
,2011-04-07 18:00,8,843.5,843.5,842.75,843,6
,2011-04-07 18:30,8,844.5,845,844.25,844.5,11
,2011-04-07 19:30,8,844,844,844,844,2
,2011-04-07 20:00,8,844.5,844.5,844.5,844.5,2
,2011-04-07 22:30,8,846,846,846,846,1
,2011-04-07 23:30,8,846,846,846,846,3
,2011-04-08 01:30,8,847,848,847,848,4
,2011-04-08 02:30,8,848,849.75,848,849.75,3
,2011-04-08 03:00,8,847.5,847.5,847.5,847.5,2
,2011-04-08 03:30,8,850.5,850.5,850.5,850.5,3
,2011-04-08 04:00,8,850.75,850.75,850.75,850.75,2
,2011-04-08 04:30,8,853.25,853.25,853.25,853.25,1
,2011-04-08 06:30,8,850.5,850.5,850.5,850.5,1
,2011-04-08 07:00,8,847.75,847.75,847,847,12
,2011-04-08 09:30,8,840.5,846.75,838.75,845.75,260
,2011-04-08 10:00,8,845.5,849.5,841.75,842.5,179
,2011-04-08 10:30,8,842.5,843,840,842,76
,2011-04-08 11:00,8,845,848,843,846.75,51
,2011-04-08 11:30,8,846.75,849.25,846.75,849.25,133
,2011-04-08 12:00,8,849.75,853.5,849.75,853.5,170
,2011-04-08 12:30,8,853.75,858,852,855.75,240
,2011-04-08 13:00,8,857.5,871,857.5,870,525
,2011-04-10 18:00,11,871,875,871,872.5,90
,2011-04-10 18:30,11,873.75,875.5,871.75,875.5,9
,2011-04-10 19:00,11,874.5,874.5,874.5,874.5,1
,2011-04-10 19:30,11,874.5,875.25,873.75,875.25,8
,2011-04-10 20:00,11,876.25,878,875.5,875.5,60
,2011-04-10 20:30,11,875.75,875.75,875.75,875.75,1
,2011-04-10 22:00,11,874,874,872.5,872.5,4
,2011-04-11 01:30,11,870.5,870.5,869.75,869.75,4
,2011-04-11 02:30,11,868.25,868.25,868.25,868.25,1
,2011-04-11 03:00,11,862.5,862.5,862,862,7
,2011-04-11 03:30,11,862,862,862,862,5
,2011-04-11 05:00,11,863,863,863,863,2
,2011-04-11 05:30,11,861.5,863.75,861.5,863.75,4
,2011-04-11 06:00,11,864.25,864.75,864,864.25,11
,2011-04-11 06:30,11,863.5,863.5,863.5,863.5,1
,2011-04-11 09:30,11,864,864.25,854.5,861.5,336
,2011-04-11 10:00,11,862,868.75,861.25,865.5,183
,2011-04-11 10:30,11,865.5,868,865,868,318
,2011-04-11 11:00,11,868,869.75,866.75,869,183
,2011-04-11 11:30,11,869.25,869.25,867,868,111
,2011-04-11 12:00,11,867.25,868,865,865.25,336
,2011-04-11 12:30,11,865.5,866,861.75,863.5,156
,2011-04-11 13:00,11,863.75,867.75,863.5,867.5,339
,2011-04-11 18:00,12,866.5,869,865.5,868,118
,2011-04-11 18:30,12,868,868,867,867,4
,2011-04-11 19:00,12,865.75,865.75,864.5,864.5,4
,2011-04-11 19:30,12,863,863.25,857.25,857.5,14
,2011-04-11 20:00,12,858.25,859.5,858.25,859.5,10
,2011-04-11 20:30,12,859,859,859,859,1
,2011-04-11 21:00,12,858.5,858.5,854,854,6
,2011-04-11 21:30,12,853,853,846,850,101
,2011-04-11 22:00,12,845.5,845.75,844.25,844.5,8
,2011-04-11 22:30,12,846.5,846.5,846.25,846.25,2
,2011-04-12 00:30,12,850,850.25,849.5,849.75,13
,2011-04-12 01:00,12,849.75,849.75,849.5,849.5,2
,2011-04-12 02:00,12,851.5,851.5,851.5,851.5,2
,2011-04-12 02:30,12,851.75,851.75,851.75,851.75,2
,2011-04-12 06:00,12,854,854,854,854,1
,2011-04-12 07:00,12,854.25,854.25,853.75,853.75,5
,2011-04-12 09:30,12,847,847,837,838,664
,2011-04-12 10:00,12,837.25,837.5,820.25,830.25,621
,2011-04-12 10:30,12,829.25,834,826.75,830.75,184
,2011-04-12 11:00,12,829.5,829.5,823.5,823.5,140
,2011-04-12 11:30,12,823.5,830.5,823.25,829.25,125
,2011-04-12 12:00,12,828.75,829.25,826.5,828,61
,2011-04-12 12:30,12,827.75,828.25,823.75,824,107
,2011-04-12 13:00,12,825.5,831.75,825.5,831,139
,2011-04-12 18:00,13,833.25,834.75,833.25,834.75,5
,2011-04-12 18:30,13,831.5,831.5,828.75,831,18
,2011-04-12 19:00,13,831,831,831,831,18
,2011-04-12 19:30,13,826.75,828,826,828,7
,2011-04-12 20:00,13,827,827,827,827,10
,2011-04-12 20:30,13,827,829,827,829,41
,2011-04-12 21:00,13,827.25,827.25,826.25,826.25,3
,2011-04-13 00:00,13,832,832,832,832,20
,2011-04-13 00:30,13,833.75,833.75,833.75,833.75,1
,2011-04-13 01:30,13,833.75,833.75,833.75,833.75,18
,2011-04-13 02:00,13,835,836.5,835,836.25,34
,2011-04-13 02:30,13,839.25,839.25,837.75,837.75,4
,2011-04-13 03:00,13,836.25,836.25,836.25,836.25,6
,2011-04-13 03:30,13,835,835.25,833,833,30
,2011-04-13 04:00,13,832.75,832.75,832.25,832.25,4
,2011-04-13 04:30,13,831.75,831.75,831.75,831.75,5
,2011-04-13 05:00,13,831.5,832.25,831.5,832.25,11
,2011-04-13 06:00,13,831.25,831.25,831.25,831.25,1
,2011-04-13 06:30,13,832.5,832.5,832.5,832.5,1
,2011-04-13 07:00,13,836.5,836.5,836.5,836.5,1
,2011-04-13 09:30,13,839,839,829.5,832.5,561
,2011-04-13 10:00,13,833,833,831.25,831.5,60
,2011-04-13 10:30,13,831.25,834.75,831.25,833.5,129
,2011-04-13 11:00,13,833,835.25,821.5,824.75,691
,2011-04-13 11:30,13,824.5,826.25,814.75,818,206
,2011-04-13 12:00,13,818.25,819.75,816.75,818.75,97
,2011-04-13 12:30,13,819.75,822.75,819,821.25,147
,2011-04-13 13:00,13,821,830,820.75,829,186
,2011-04-13 18:00,14,830.75,834,830.75,834,7
,2011-04-13 19:30,14,831.25,832.75,831.25,832.75,4
,2011-04-13 20:30,14,833,833,833,833,10
,2011-04-13 22:30,14,829,829,829,829,1
,2011-04-14 00:00,14,829,829,829,829,8
,2011-04-14 00:30,14,829,829,829,829,14
,2011-04-14 01:30,14,828.75,828.75,828.75,828.75,3
,2011-04-14 02:00,14,826,826,826,826,4
,2011-04-14 04:00,14,822.5,822.5,822.5,822.5,1
,2011-04-14 04:30,14,820.25,820.75,817.75,819.5,14
,2011-04-14 05:30,14,814,814.75,810,811,60
,2011-04-14 06:00,14,811,811.25,808.5,809.5,22
,2011-04-14 06:30,14,812.5,813.25,812,812.75,5
,2011-04-14 07:00,14,812,812.25,812,812,4
,2011-04-14 09:30,14,818.5,824.5,814.5,814.75,619
,2011-04-14 10:00,14,813.75,813.75,809,810.5,276
,2011-04-14 10:30,14,811,815,809.25,815,190
,2011-04-14 11:00,14,815,818.5,814.5,816.25,72
,2011-04-14 11:30,14,816.5,818.25,814.25,814.5,102
,2011-04-14 12:00,14,814,816.25,812.5,816.25,92
,2011-04-14 12:30,14,816.75,818,816.75,817.75,32
,2011-04-14 13:00,14,817.5,818,814,815.25,155
,2011-04-14 18:00,15,816.25,817,815.5,817,5
,2011-04-14 18:30,15,817.25,817.25,817.25,817.25,2
,2011-04-14 21:30,15,816.75,816.75,816.75,816.75,3
,2011-04-14 22:00,15,816.25,816.25,816.25,816.25,1
,2011-04-15 01:00,15,811.25,811.25,811.25,811.25,1
,2011-04-15 01:30,15,810.75,810.75,810.75,810.75,2
,2011-04-15 02:00,15,810.5,810.5,810.25,810.25,2
,2011-04-15 02:30,15,807,807,807,807,5
,2011-04-15 04:00,15,806.5,806.5,806,806,6
,2011-04-15 04:30,15,809.25,809.25,809.25,809.25,2
,2011-04-15 06:00,15,813.75,813.75,813.25,813.25,4
,2011-04-15 06:30,15,811.25,811.75,811.25,811.75,3
,2011-04-15 09:30,15,808.25,820,806,815.5,349
,2011-04-15 10:00,15,814.25,815,810.75,813.25,74
,2011-04-15 10:30,15,813.5,815.25,812.75,815,52
,2011-04-15 11:00,15,814.75,819.75,814.75,818.75,36
,2011-04-15 11:30,15,817.5,820,817.25,817.75,310
,2011-04-15 12:00,15,817.5,818.25,813.5,816.25,200
,2011-04-15 12:30,15,816.25,819,816,818,261
,2011-04-15 13:00,15,818,819.5,816,816.25,171
,2011-04-17 18:00,18,813.75,816.5,813.75,816.5,3
,2011-04-17 18:30,18,817.5,819.25,817.5,819.25,4
,2011-04-17 19:30,18,815.5,815.5,814.5,814.5,3
,2011-04-17 21:00,18,814.75,814.75,814.75,814.75,1
,2011-04-17 22:30,18,815.75,816,815.75,816,2
,2011-04-17 23:00,18,816,816,816,816,1
,2011-04-17 23:30,18,816,816,814.5,814.5,8
,2011-04-18 05:00,18,824.75,825,823.75,824.5,5
,2011-04-18 05:30,18,825.25,825.25,825.25,825.25,1
,2011-04-18 06:00,18,827,827.5,826.5,826.5,6
,2011-04-18 06:30,18,829.25,829.75,828.25,828.25,11
,2011-04-18 09:30,18,826.25,843.75,819.75,840.5,754
,2011-04-18 10:00,18,841.25,848.75,839.75,845.25,179
,2011-04-18 10:30,18,846.5,851,845.75,846.75,60
,2011-04-18 11:00,18,849.75,850.25,848,848,36
,2011-04-18 11:30,18,849,851,847,849.25,33
,2011-04-18 12:00,18,849.5,850.75,845,845,76
,2011-04-18 12:30,18,845,847.75,843,843.5,133
,2011-04-18 13:00,18,843.75,848.5,840.75,848,157
,2011-04-18 18:00,19,846.75,852.5,846.75,852.5,6
,2011-04-18 19:00,19,851.5,852.25,851.5,852.25,3
,2011-04-18 19:30,19,855,855,853.75,853.75,2
,2011-04-18 20:00,19,854.75,854.75,854.75,854.75,3
,2011-04-19 01:00,19,850,850.25,849.5,850,15
,2011-04-19 02:30,19,850.25,850.25,850.25,850.25,1
,2011-04-19 03:00,19,850.25,850.25,850.25,850.25,1
,2011-04-19 03:30,19,850.5,856.75,846.5,856.75,25
,2011-04-19 04:00,19,858.25,858.25,858.25,858.25,1
,2011-04-19 04:30,19,859,860,859,860,3
,2011-04-19 06:30,19,863.5,864.5,863.5,864.5,16
,2011-04-19 07:00,19,864.5,864.5,862.25,862.5,56
,2011-04-19 09:30,19,862.25,865,857,860.5,692
,2011-04-19 10:00,19,860,860.5,856,859.25,196
,2011-04-19 10:30,19,859.25,863.5,859.25,861.5,264
,2011-04-19 11:00,19,862.25,864.75,860.25,862.5,47
,2011-04-19 11:30,19,863.75,866,859.75,862.5,393
,2011-04-19 12:00,19,863,863.5,860.25,863,220
,2011-04-19 12:30,19,862.25,863.5,860.25,861,315
,2011-04-19 13:00,19,861,861.75,857,858.25,408
,2011-04-19 18:00,20,860,860.25,860,860,41
,2011-04-19 18:30,20,859,862.75,859,862.75,53
,2011-04-19 22:00,20,863,863,863,863,2
,2011-04-19 23:30,20,864,864,864,864,1
,2011-04-20 00:00,20,863,863,863,863,1
,2011-04-20 01:00,20,862.5,862.5,862.5,862.5,1
,2011-04-20 02:30,20,866,866,866,866,1
,2011-04-20 03:00,20,868.5,868.5,868.5,868.5,1
,2011-04-20 03:30,20,870,872,870,872,8
,2011-04-20 04:00,20,872.25,872.25,871.25,871.5,18
,2011-04-20 04:30,20,873,873,872.75,872.75,3
,2011-04-20 05:30,20,873.25,873.25,873,873.25,31
,2011-04-20 06:00,20,873.75,876.25,873.75,876.25,5
,2011-04-20 06:30,20,876,876,875.25,875.25,3
,2011-04-20 07:00,20,875.5,875.75,875.5,875.75,3
,2011-04-20 09:30,20,879.75,882.25,874,875.5,348
,2011-04-20 10:00,20,876.75,877,869.5,872,424
,2011-04-20 10:30,20,872.5,875,872.25,872.75,86
,2011-04-20 11:00,20,872.75,874.25,871,874.25,92
,2011-04-20 11:30,20,874,874,863.75,866.25,146
,2011-04-20 12:00,20,870,870.25,866,866.75,203
,2011-04-20 12:30,20,866.75,867.25,863,864,184
,2011-04-20 13:00,20,866,866,855.25,862,286
,2011-04-20 18:00,21,860,863.25,860,862.5,47
,2011-04-20 18:30,21,862.25,862.25,862.25,862.25,2
,2011-04-20 19:30,21,862.25,862.25,862.25,862.25,1
,2011-04-20 21:30,21,861.25,863,861.25,863,4
,2011-04-20 22:00,21,862.5,862.5,862.5,862.5,1
,2011-04-21 01:30,21,863,863,863,863,2
,2011-04-21 02:30,21,864.5,866.75,864.5,866.75,6
,2011-04-21 03:00,21,868,868,867,867,2
,2011-04-21 04:00,21,860.75,862,860.75,862,33
,2011-04-21 05:00,21,863.5,863.5,863.5,863.5,1
,2011-04-21 06:30,21,865.25,865.25,864.25,864.25,14
,2011-04-21 09:30,21,863,866.25,856.25,866,579
,2011-04-21 10:00,21,866.5,870.5,866.5,869.5,301
,2011-04-21 10:30,21,869.5,871.75,867.5,871.5,169
,2011-04-21 11:00,21,872,874,868.75,873.75,162
,2011-04-21 11:30,21,874.25,874.25,868.25,873.25,144
,2011-04-21 12:00,21,873.75,875,871.25,874,191
,2011-04-21 12:30,21,872.25,874.75,872,874,140
,2011-04-21 13:00,21,873.75,875.5,873.25,874.75,178
,2011-04-24 18:00,25,884,888.75,882.75,888.75,35
,2011-04-24 18:30,25,889,889,888.5,888.5,3
,2011-04-24 19:00,25,892,892.75,892,892.75,2
,2011-04-24 19:30,25,895,897,894.5,894.5,20
,2011-04-25 00:00,25,893.5,893.5,893.5,893.5,1
,2011-04-25 00:30,25,895.25,895.25,895.25,895.25,1
,2011-04-25 02:00,25,895.5,895.5,894.75,894.75,4
,2011-04-25 03:00,25,895,895,893.75,893.75,11
,2011-04-25 04:00,25,895,895,895,895,1
,2011-04-25 05:00,25,894.25,894.25,894.25,894.25,2
,2011-04-25 05:30,25,895.25,895.25,895.25,895.25,5
,2011-04-25 06:00,25,895.25,895.5,895.25,895.5,5
,2011-04-25 06:30,25,895.5,896.75,895.25,896.75,22
,2011-04-25 07:00,25,895.5,898,895.5,897.5,15
,2011-04-25 09:30,25,892.75,897,886.5,896.5,658
,2011-04-25 10:00,25,897.25,897.25,891,892.75,301
,2011-04-25 10:30,25,893,895.75,892.5,895,354
,2011-04-25 11:00,25,895,899,893.25,898.5,318
,2011-04-25 11:30,25,898.75,901.75,898.75,899.25,235
,2011-04-25 12:00,25,899.5,905,899.5,902.5,316
,2011-04-25 12:30,25,901.75,903.75,899.25,902.25,172
,2011-04-25 13:00,25,902.25,904,900,903.25,310
,2011-04-25 18:00,26,903.5,905,902.5,902.5,34
,2011-04-25 18:30,26,904.25,904.5,903.75,904,9
,2011-04-25 19:00,26,903.75,903.75,901.5,901.5,18
,2011-04-25 19:30,26,898.5,898.5,883,883,10
,2011-04-25 20:00,26,883.25,886.25,879.75,885.5,30
,2011-04-25 20:30,26,885.75,886,885.75,886,9
,2011-04-25 22:00,26,886,886,886,886,1
,2011-04-25 23:30,26,888,888,888,888,1
,2011-04-26 01:00,26,889,889.75,889,889.75,4
,2011-04-26 01:30,26,889.75,892.25,889.75,892.25,2
,2011-04-26 02:00,26,889.25,889.25,889.25,889.25,1
,2011-04-26 02:30,26,892.25,893.5,892.25,893.25,7
,2011-04-26 03:00,26,894,894,894,894,1
,2011-04-26 03:30,26,893.75,893.75,893.75,893.75,1
,2011-04-26 04:00,26,893,895.5,892.25,895.5,4
,2011-04-26 04:30,26,894.75,894.75,894.5,894.5,2
,2011-04-26 05:00,26,896,896,896,896,6
,2011-04-26 05:30,26,896,896,894.75,894.75,2
,2011-04-26 06:00,26,894.75,895.5,894.75,895.25,72
,2011-04-26 07:00,26,894.75,894.75,894.75,894.75,4
,2011-04-26 09:30,26,897.25,904,890.75,903.5,1007
,2011-04-26 10:00,26,903,903.25,899.25,902.5,303
,2011-04-26 10:30,26,902,903.25,900.75,902,74
,2011-04-26 11:00,26,902,902.75,896.5,897.5,125
,2011-04-26 11:30,26,897.5,897.5,886.5,886.5,607
,2011-04-26 12:00,26,887.25,891.75,887.25,889.5,66
,2011-04-26 12:30,26,890.25,890.25,887.5,890,179
,2011-04-26 13:00,26,889.5,896,888.5,889.5,185
,2011-04-26 18:00,27,890,893.75,890,891.75,46
,2011-04-26 18:30,27,892,892,891.5,892,11
,2011-04-26 19:00,27,893.75,895,893.25,894.75,15
,2011-04-26 19:30,27,894.75,894.75,894,894,6
,2011-04-26 20:00,27,890.5,891,890.5,890.75,8
,2011-04-26 20:30,27,890.5,891.25,890.25,890.75,16
,2011-04-26 21:00,27,891,892,887,887,11
,2011-04-26 21:30,27,885.75,885.75,884,884,23
,2011-04-26 22:00,27,884.25,884.25,884.25,884.25,1
,2011-04-26 22:30,27,882.25,882.25,882.25,882.25,2
,2011-04-26 23:30,27,882.25,884,882.25,884,8
,2011-04-27 02:30,27,884,884,884,884,37
,2011-04-27 03:00,27,882.5,882.5,882.25,882.25,11
,2011-04-27 03:30,27,882,882,882,882,2
,2011-04-27 04:00,27,882,882,878,878,27
,2011-04-27 05:00,27,878.25,878.25,878.25,878.25,10
,2011-04-27 06:00,27,878.25,878.25,878.25,878.25,3
,2011-04-27 06:30,27,878.25,878.25,875,875,24
,2011-04-27 07:00,27,874,874.75,873,874.25,5
,2011-04-27 09:30,27,869.5,876.75,862.25,873,429
,2011-04-27 10:00,27,872.5,875.25,868,870.5,221
,2011-04-27 10:30,27,870.75,873.75,862.25,863.75,79
,2011-04-27 11:00,27,862.75,862.75,845.75,851,408
,2011-04-27 11:30,27,851.25,858,851.25,857.25,139
,2011-04-27 12:00,27,858.5,862.25,854.25,862.25,124
,2011-04-27 12:30,27,863.75,865.75,859.25,862.5,102
,2011-04-27 13:00,27,861.75,862,855.25,855.75,397
,2011-04-27 18:00,28,857.75,862,857.5,860.5,17
,2011-04-27 18:30,28,862.5,864,862.5,864,4
,2011-04-27 19:30,28,861,861,861,861,2
,2011-04-27 20:00,28,861,861,861,861,3
,2011-04-27 22:00,28,857.75,857.75,851.5,851.5,9
,2011-04-27 23:30,28,856.5,860.25,856.5,860.25,4
,2011-04-28 00:00,28,860.75,860.75,860.75,860.75,1
,2011-04-28 01:00,28,858.75,858.75,858.75,858.75,3
,2011-04-28 01:30,28,858.75,861,858.75,860.75,17
,2011-04-28 02:00,28,862,862,861,861,2
,2011-04-28 03:00,28,862,865,862,863,56
,2011-04-28 03:30,28,863.25,864,863.25,864,2
,2011-04-28 04:00,28,865,865,865,865,2
,2011-04-28 04:30,28,863,863,863,863,2
,2011-04-28 05:00,28,861,861,861,861,3
,2011-04-28 06:00,28,856.75,856.75,856.75,856.75,1
,2011-04-28 06:30,28,855.25,855.25,853.25,853.25,2
,2011-04-28 09:30,28,855,855.25,828.75,828.75,962
,2011-04-28 10:00,28,831.75,838,830.75,836.25,301
,2011-04-28 10:30,28,837.25,839.25,826,828.75,311
,2011-04-28 11:00,28,829,834,828.5,829.25,145
,2011-04-28 11:30,28,829.25,830.25,825.25,827.25,213
,2011-04-28 12:00,28,826.75,827.25,818,818.75,453
,2011-04-28 12:30,28,819.75,827.75,819,826.25,358
,2011-04-28 13:00,28,825.5,827,820.5,820.5,517
,2011-04-28 18:00,29,822.75,824,821,821,45
,2011-04-28 18:30,29,818,818,811.25,815.5,15
,2011-04-28 19:00,29,814.5,814.5,814.25,814.25,17
,2011-04-28 19:30,29,814,814,814,814,2
,2011-04-28 20:00,29,816.75,817,816.5,816.5,6
,2011-04-28 20:30,29,816.5,818.75,816,818.75,43
,2011-04-28 22:00,29,820.5,820.5,820.5,820.5,1
,2011-04-28 22:30,29,822,822,821,821,2
,2011-04-29 00:30,29,819,819,819,819,1
,2011-04-29 01:00,29,818.75,819,818.75,819,9
,2011-04-29 01:30,29,820,820,820,820,1
,2011-04-29 02:00,29,819.25,819.25,818.5,818.5,2
,2011-04-29 02:30,29,820.25,820.25,820.25,820.25,5
,2011-04-29 04:00,29,823,826,823,826,22
,2011-04-29 04:30,29,828.75,829,828.75,829,8
,2011-04-29 05:00,29,826,826,824.75,824.75,12
,2011-04-29 05:30,29,823,823,823,823,19
,2011-04-29 06:00,29,823,823.25,822.75,823.25,16
,2011-04-29 06:30,29,823.5,823.75,823.25,823.25,15
,2011-04-29 07:00,29,825,825.25,822,822,7
,2011-04-29 09:30,29,822.25,838,822.25,836,951
,2011-04-29 10:00,29,837,837.25,831.5,833,367
,2011-04-29 10:30,29,832.5,833.75,831.75,832.75,46
,2011-04-29 11:00,29,833.5,835.5,833,835,203
,2011-04-29 11:30,29,834,841.5,833,840.75,222
,2011-04-29 12:00,29,841,841,836.75,838.5,109
,2011-04-29 12:30,29,838.75,842,832.25,832.5,178
,2011-04-29 13:00,29,833.5,851,832.5,849.25,653
,2011-05-01 18:00,2,846.75,848.5,834.75,836,33
,2011-05-01 18:30,2,840.75,844.25,840.75,844,7
,2011-05-01 19:00,2,841.25,841.25,841.25,841.25,1
,2011-05-01 19:30,2,840.5,840.5,839.5,839.5,3
,2011-05-01 20:30,2,842,842,842,842,1
,2011-05-01 21:30,2,839.25,844.75,837.5,839.5,18
,2011-05-01 22:00,2,838.75,838.75,838,838.75,3
,2011-05-02 01:00,2,844.5,845,844.5,845,3
,2011-05-02 01:30,2,845.25,853.75,845.25,853.75,9
,2011-05-02 02:00,2,852,852,852,852,2
,2011-05-02 02:30,2,854.75,854.75,854.75,854.75,3
,2011-05-02 03:00,2,853.75,853.75,853.75,853.75,1
,2011-05-02 04:00,2,853,855.75,851,851,27
,2011-05-02 04:30,2,850.5,850.5,848,848,11
,2011-05-02 05:00,2,850,850,850,850,1
,2011-05-02 05:30,2,847.75,847.75,845.5,845.5,2
,2011-05-02 06:00,2,847.5,847.5,847.5,847.5,2
,2011-05-02 07:00,2,849.5,850,849.25,849.25,12
,2011-05-02 09:30,2,857.25,866.75,851.5,855.25,651
,2011-05-02 10:00,2,854,854,843.25,850.5,319
,2011-05-02 10:30,2,849.5,849.75,837.75,840.5,222
,2011-05-02 11:00,2,840.25,843.5,835.75,840,611
,2011-05-02 11:30,2,839.75,842.5,839.25,841.75,126
,2011-05-02 12:00,2,841.75,843.5,839.5,839.75,225
,2011-05-02 12:30,2,838.75,838.75,834.75,837.25,194
,2011-05-02 13:00,2,838,841,833,833.25,142
,2011-05-02 18:00,3,839,840,838.5,839.5,10
,2011-05-02 18:30,3,838,840,837.5,840,10
,2011-05-02 19:00,3,838,838,837.75,837.75,2
,2011-05-02 19:30,3,840,840,839.5,840,4
,2011-05-02 20:00,3,839.5,840.5,838.75,840.5,12
,2011-05-02 21:00,3,839,839,837.25,838.5,6
,2011-05-02 21:30,3,839,839.5,838.5,838.5,6
,2011-05-02 23:30,3,836.25,836.5,834.75,834.75,12
,2011-05-03 00:00,3,833.75,834.5,833.5,834.5,4
,2011-05-03 00:30,3,833,833,822.25,826.75,29
,2011-05-03 01:00,3,828.25,828.25,827.5,828,36
,2011-05-03 01:30,3,827.75,828,827.75,828,5
,2011-05-03 02:30,3,826.75,827,826.75,826.75,33
,2011-05-03 03:00,3,827,827.5,826.5,827.5,8
,2011-05-03 04:00,3,830,831,829.25,830.5,11
,2011-05-03 04:30,3,830.25,830.25,830.25,830.25,2
,2011-05-03 05:00,3,829,829,829,829,2
,2011-05-03 06:00,3,828.75,828.75,828.75,828.75,1
,2011-05-03 06:30,3,829,830,829,830,3
,2011-05-03 07:00,3,830.75,831.5,830.75,831.5,4
,2011-05-03 09:30,3,832,841.5,825.5,836.75,412
,2011-05-03 10:00,3,836.5,838.25,830.5,836.75,130
,2011-05-03 10:30,3,837.5,837.5,830.25,831.25,48
,2011-05-03 11:00,3,831,836.5,831,831.75,198
,2011-05-03 11:30,3,832.25,835.25,827.75,830,287
,2011-05-03 12:00,3,829.75,833.5,827,831.5,232
,2011-05-03 12:30,3,833.75,835.25,825.75,826.5,233
,2011-05-03 13:00,3,825.5,835.25,824.75,834,359
,2011-05-03 19:30,4,834.5,834.5,834.5,834.5,5
,2011-05-03 20:00,4,834.5,834.5,834.5,834.5,1
,2011-05-03 20:30,4,830.25,830.25,830.25,830.25,1
,2011-05-03 21:00,4,829.5,829.5,828.5,828.5,9
,2011-05-03 21:30,4,828.5,828.5,828.5,828.5,1
,2011-05-03 22:00,4,829.5,829.5,829.5,829.5,2
,2011-05-03 23:30,4,828.5,828.5,828.5,828.5,3
,2011-05-04 00:00,4,828.5,828.5,826.75,826.75,2
,2011-05-04 01:00,4,826.75,826.75,826.75,826.75,1
,2011-05-04 01:30,4,827.75,827.75,827.75,827.75,1
,2011-05-04 02:00,4,828.75,829.25,828.75,829.25,12
,2011-05-04 02:30,4,828.25,830.5,828.25,830.5,2
,2011-05-04 04:00,4,829,829,828.75,828.75,4
,2011-05-04 04:30,4,828,828,828,828,2
,2011-05-04 05:00,4,826.75,827.25,826.75,827,9
,2011-05-04 05:30,4,826,826,826,826,10
,2011-05-04 06:30,4,830.25,830.5,830.25,830.5,4
,2011-05-04 07:00,4,829.5,829.5,829,829,3
,2011-05-04 09:30,4,827.5,827.75,810.25,815,773
,2011-05-04 10:00,4,814,823,813.5,815.25,286
,2011-05-04 10:30,4,817.75,818,813,816.5,182
,2011-05-04 11:00,4,815.5,820.25,815.5,819,83
,2011-05-04 11:30,4,819.5,824.25,819.5,821.75,114
,2011-05-04 12:00,4,821.5,821.5,816.25,818,117
,2011-05-04 12:30,4,817.75,818.25,812,813,337
,2011-05-04 13:00,4,814,817.5,813,813.25,241
,2011-05-04 18:00,5,812.25,813,812,813,5
,2011-05-04 18:30,5,813.25,813.25,813.25,813.25,2
,2011-05-04 19:30,5,814.75,815,814.75,815,2
,2011-05-04 20:00,5,816,817,816,817,10
,2011-05-04 20:30,5,816.75,816.75,816.75,816.75,1
,2011-05-04 21:00,5,817.5,818,816.5,816.5,7
,2011-05-04 21:30,5,816.5,816.5,816.5,816.5,1
,2011-05-04 23:00,5,819.25,819.25,818.5,818.5,2
,2011-05-04 23:30,5,818.25,818.25,817.5,817.5,3
,2011-05-05 00:30,5,815.75,815.75,815.75,815.75,18
,2011-05-05 01:00,5,815.75,817.5,815.75,817.5,20
,2011-05-05 01:30,5,817.5,820.25,817.5,820.25,27
,2011-05-05 02:30,5,818,818,815.5,817.25,69
,2011-05-05 03:00,5,817.75,817.75,817.75,817.75,1
,2011-05-05 03:30,5,818,822.5,818,822.5,53
,2011-05-05 04:30,5,821,821,818.75,818.75,7
,2011-05-05 05:00,5,819.75,819.75,818.5,818.5,4
,2011-05-05 05:30,5,814,816,810,810,27
,2011-05-05 06:00,5,810.25,810.5,805.5,808,18
,2011-05-05 06:30,5,807.25,808.75,807.25,808.75,19
,2011-05-05 07:00,5,807.5,808.5,807.25,808.5,4
,2011-05-05 09:30,5,803,804.5,794.75,796.75,929
,2011-05-05 10:00,5,796.25,799,791.25,797.5,358
,2011-05-05 10:30,5,797.75,801.75,797.25,798.25,294
,2011-05-05 11:00,5,798,805.5,798,803.75,221
,2011-05-05 11:30,5,803.5,807.5,800,803.25,232
,2011-05-05 12:00,5,803.5,803.75,799.5,801.75,109
,2011-05-05 12:30,5,801.5,801.5,797.25,800.75,314
,2011-05-05 13:00,5,799.75,802,794,796.25,329
,2011-05-05 18:00,6,798,800,796,800,71
,2011-05-05 18:30,6,798.25,798.25,795.75,795.75,3
,2011-05-05 19:00,6,796.25,797.25,796.25,797.25,5
,2011-05-05 19:30,6,798.25,798.25,795,795.75,6
,2011-05-05 20:00,6,796.5,798,796,798,9
,2011-05-05 21:30,6,798.75,798.75,798.75,798.75,4
,2011-05-05 22:00,6,797.75,798,797.75,798,2
,2011-05-05 23:00,6,796.75,796.75,796,796,15
,2011-05-05 23:30,6,796,796,795.75,795.75,24
,2011-05-06 00:00,6,796,796,796,796,13
,2011-05-06 01:00,6,796,796,795.5,795.5,3
,2011-05-06 01:30,6,795,795,792.75,792.75,3
,2011-05-06 02:00,6,792,792,786,786.75,47
,2011-05-06 02:30,6,786,786.5,783.75,784,21
,2011-05-06 03:00,6,784.5,784.5,784.25,784.25,36
,2011-05-06 03:30,6,785,789.75,784.25,789.75,59
,2011-05-06 04:00,6,791.5,796.5,791.5,796.5,62
,2011-05-06 04:30,6,796.25,796.25,794,795.25,18
,2011-05-06 05:00,6,794.5,795.25,794.5,795.25,8
,2011-05-06 05:30,6,796,796,795.5,796,3
,2011-05-06 06:00,6,796,796,795,795,12
,2011-05-06 06:30,6,793.75,799.75,793,799.75,52
,2011-05-06 07:00,6,799,799.25,798.75,798.75,7
,2011-05-06 09:30,6,802.25,821.25,802.25,809.25,911
,2011-05-06 10:00,6,809.5,810.75,802.75,805.75,186
,2011-05-06 10:30,6,805,808,799,801.75,295
,2011-05-06 11:00,6,801.75,805.5,794,794.25,382
,2011-05-06 11:30,6,793.75,795.5,789.5,792,287
,2011-05-06 12:00,6,792,799.25,791.75,799.25,178
,2011-05-06 12:30,6,798,800,795.25,799.5,163
,2011-05-06 13:00,6,799.25,813,795.75,797.5,730
,2011-05-08 18:00,9,809.25,818.5,805.75,817.25,150
,2011-05-08 18:30,9,818,820,814.25,815.75,18
,2011-05-08 19:00,9,818.25,820.5,818.25,820.5,16
,2011-05-08 19:30,9,820.75,821.5,818.5,818.5,12
,2011-05-08 20:00,9,819.5,819.5,819,819.25,26
,2011-05-08 20:30,9,819.5,819.75,819.5,819.75,6
,2011-05-08 21:00,9,819,819,819,819,1
,2011-05-08 21:30,9,818.5,818.5,818.25,818.25,13
,2011-05-09 00:30,9,819,819,819,819,1
,2011-05-09 01:00,9,818.5,818.75,818.5,818.5,4
,2011-05-09 01:30,9,818.25,818.25,818.25,818.25,1
,2011-05-09 02:00,9,815.25,815.25,811,812.5,9
,2011-05-09 02:30,9,813.75,815,813.75,814,54
,2011-05-09 03:30,9,815.5,816.75,815.5,816.75,7
,2011-05-09 04:00,9,819.25,819.75,817.75,817.75,45
,2011-05-09 04:30,9,815.5,816.25,814.5,814.5,43
,2011-05-09 05:00,9,815.25,816,815.25,816,12
,2011-05-09 05:30,9,816.75,816.75,816.5,816.5,5
,2011-05-09 06:00,9,819,820.75,819,819.75,123
,2011-05-09 06:30,9,820.75,821.25,819.5,820,167
,2011-05-09 07:00,9,819.5,819.5,819.5,819.5,2
,2011-05-09 09:30,9,819.5,832.75,817.75,831,1285
,2011-05-09 10:00,9,831.5,832.5,827,828.5,283
,2011-05-09 10:30,9,829.25,831.25,826.5,830.25,415
,2011-05-09 11:00,9,830.75,833.25,830,830.5,149
,2011-05-09 11:30,9,830.25,833.75,829.5,833.75,86
,2011-05-09 12:00,9,833.75,839.5,833.75,836,269
,2011-05-09 12:30,9,836.75,838.5,833.5,833.75,376
,2011-05-09 13:00,9,834,838.25,831.5,833.25,650
,2011-05-09 18:00,10,833,837.25,832.75,837.25,20
,2011-05-09 18:30,10,833,833,833,833,5
,2011-05-09 19:30,10,835,835.25,834.5,834.5,6
,2011-05-09 20:00,10,834.75,834.75,834.75,834.75,1
,2011-05-09 20:30,10,836.75,837.75,836.5,836.75,28
,2011-05-09 21:00,10,837,843.25,837,843.25,17
,2011-05-09 22:00,10,842.5,842.5,842,842,3
,2011-05-09 23:30,10,842,842,842,842,2
,2011-05-10 00:30,10,839,839.25,837.25,837.25,6
,2011-05-10 01:30,10,839.5,839.75,839.5,839.75,2
,2011-05-10 02:00,10,839.25,840.5,839.25,840.5,162
,2011-05-10 02:30,10,840.5,843.25,840.5,843.25,9
,2011-05-10 03:00,10,843.25,850.5,843.25,850.5,79
,2011-05-10 03:30,10,851.25,854.25,850,852.25,42
,2011-05-10 04:00,10,853.25,853.25,848.75,848.75,18
,2011-05-10 04:30,10,848.75,848.75,848.75,848.75,1
,2011-05-10 05:00,10,849.5,849.5,849.5,849.5,1
,2011-05-10 05:30,10,848.5,848.5,848.5,848.5,1
,2011-05-10 06:00,10,847.5,847.5,847.5,847.5,1
,2011-05-10 06:30,10,847.5,851.5,847.5,851.5,9
,2011-05-10 07:00,10,850.5,850.5,850.5,850.5,1
,2011-05-10 09:30,10,856.25,856.5,844.25,850.5,922
,2011-05-10 10:00,10,850.5,852.5,847.25,849.75,314
,2011-05-10 10:30,10,850,857.25,850,854.25,287
,2011-05-10 11:00,10,854.75,857.25,852,852.75,282
,2011-05-10 11:30,10,853.5,853.5,842.5,846.75,234
,2011-05-10 12:00,10,848.5,850.5,845.25,849,162
,2011-05-10 12:30,10,849.25,854,845.5,845.75,315
,2011-05-10 13:00,10,847.25,848.5,837,839,818
,2011-05-10 18:00,11,840.75,842,839.75,841.75,12
,2011-05-10 19:00,11,842.75,843,842.75,843,3
,2011-05-10 19:30,11,843,843,841.75,841.75,7
,2011-05-10 20:00,11,839.75,840.5,839.75,840.5,2
,2011-05-10 20:30,11,840.75,840.75,840.75,840.75,1
,2011-05-10 21:00,11,840,840,837,837.75,18
,2011-05-10 21:30,11,838.75,838.75,838.75,838.75,5
,2011-05-10 22:00,11,839.5,841,839.5,841,3
,2011-05-10 22:30,11,840.75,840.75,840.75,840.75,1
,2011-05-11 01:00,11,843,843.75,841.5,843.25,26
,2011-05-11 01:30,11,843.75,843.75,843.25,843.25,10
,2011-05-11 02:00,11,842.75,844.25,842.75,844.25,3
,2011-05-11 03:00,11,844.75,845,844.75,845,3
,2011-05-11 03:30,11,845.75,845.75,845.75,845.75,1
,2011-05-11 04:00,11,843.5,843.5,843.25,843.25,3
,2011-05-11 04:30,11,844,845,844,844.5,110
,2011-05-11 05:00,11,843.25,843.25,843.25,843.25,1
,2011-05-11 05:30,11,840,841.25,840,841.25,10
,2011-05-11 06:00,11,841.25,841.25,841.25,841.25,1
,2011-05-11 06:30,11,843,846.75,843,845,40
,2011-05-11 07:00,11,845,846.75,843.5,846.75,28
,2011-05-11 09:30,11,828.75,828.75,807.75,812,1198
,2011-05-11 10:00,11,809.75,823.75,809.75,823.75,544
,2011-05-11 10:30,11,824,824,817,819.25,122
,2011-05-11 11:00,11,819.25,819.5,812.25,812.25,530
,2011-05-11 11:30,11,812.25,816,811,815.75,282
,2011-05-11 12:00,11,815,815,812.5,813.5,127
,2011-05-11 12:30,11,813,813,807.75,810,419
,2011-05-11 13:00,11,811.25,812.5,803,804.5,477
,2011-05-11 18:00,12,804.25,807.75,802.25,806,55
,2011-05-11 18:30,12,806,806.25,805.5,805.5,8
,2011-05-11 19:00,12,805.5,805.5,805,805,7
,2011-05-11 19:30,12,808.25,808.75,808.25,808.75,3
,2011-05-11 20:00,12,809.25,809.75,808,808.25,7
,2011-05-11 20:30,12,807,807,804,804.25,30
,2011-05-11 21:00,12,803.5,803.75,802,802,22
,2011-05-11 21:30,12,803,803,803,803,1
,2011-05-11 22:00,12,804.5,806.75,804.5,806.75,6
,2011-05-11 22:30,12,806.75,806.75,805,805,12
,2011-05-11 23:00,12,804.75,804.75,804.75,804.75,2
,2011-05-12 00:30,12,805,805,803.5,803.5,5
,2011-05-12 01:00,12,803.25,803.25,801.75,801.75,28
,2011-05-12 01:30,12,801.5,801.75,801.5,801.5,5
,2011-05-12 02:00,12,801,801,799.5,799.75,35
,2011-05-12 02:30,12,799.5,799.5,799,799,39
,2011-05-12 03:00,12,798.75,799,798.75,799,9
,2011-05-12 03:30,12,799,799,799,799,44
,2011-05-12 04:00,12,800.25,800.25,800.25,800.25,10
,2011-05-12 04:30,12,799.5,799.5,799,799,19
,2011-05-12 05:00,12,799,799.25,792.25,792.25,72
,2011-05-12 05:30,12,791.5,793.5,791,791,77
,2011-05-12 06:00,12,790.5,794.5,789.25,790.25,114
,2011-05-12 06:30,12,790.75,790.75,788,789,99
,2011-05-12 07:00,12,789.5,789.5,785,785,366
,2011-05-12 09:30,12,786,792.25,779,782.5,1671
,2011-05-12 10:00,12,783,783,776,781.75,815
,2011-05-12 10:30,12,781.75,792.75,781.5,784.75,561
,2011-05-12 11:00,12,783.75,784.5,781.25,782.5,494
,2011-05-12 11:30,12,782.5,787,781,785.75,196
,2011-05-12 12:00,12,786,793.25,786,788.75,108
,2011-05-12 12:30,12,788.5,796,784.5,793.5,262
,2011-05-12 13:00,12,793.5,795,779,780,619
,2011-05-12 18:00,13,783.25,783.25,783.25,783.25,3
,2011-05-12 19:00,13,786,786,786,786,1
,2011-05-12 19:30,13,786.5,786.5,784.75,785,4
,2011-05-12 20:00,13,785.25,785.25,785.25,785.25,1
,2011-05-12 21:00,13,786.25,786.25,786.25,786.25,1
,2011-05-12 21:30,13,787,787,787,787,6
,2011-05-12 22:30,13,785,785,785,785,2
,2011-05-12 23:30,13,786,786,785.25,785.25,3
,2011-05-13 00:30,13,785.25,785.5,785.25,785.5,7
,2011-05-13 01:00,13,785.5,786.25,785.25,786.25,32
,2011-05-13 01:30,13,786.5,786.5,786.5,786.5,2
,2011-05-13 02:00,13,786.5,789,786.5,789,2
,2011-05-13 02:30,13,788.5,788.5,788.5,788.5,1
,2011-05-13 03:00,13,791.5,791.5,791.5,791.5,1
,2011-05-13 03:30,13,791.75,791.75,791.75,791.75,1
,2011-05-13 04:00,13,793,793,793,793,1
,2011-05-13 05:30,13,793,793,793,793,1
,2011-05-13 06:30,13,792.5,792.5,792.5,792.5,2
,2011-05-13 07:00,13,792,792,791.75,791.75,3
,2011-05-13 09:30,13,787.25,794,783.5,789,847
,2011-05-13 10:00,13,786.25,788.25,783.5,787,249
,2011-05-13 10:30,13,785.75,788.25,781.5,783,178
,2011-05-13 11:00,13,782,782.75,773.75,777,904
,2011-05-13 11:30,13,776.25,780.75,775.5,778,267
,2011-05-13 12:00,13,778.75,779.25,776.75,777,118
,2011-05-13 12:30,13,777,780.75,772.25,777.5,514
,2011-05-13 13:00,13,778,778.75,775.5,778.25,547
,2011-05-15 18:00,16,778.25,787.25,778.25,787.25,56
,2011-05-15 18:30,16,787.5,790,787.25,787.25,26
,2011-05-15 19:30,16,785.25,785.25,783,783,3
,2011-05-15 20:00,16,782,782.25,779.75,782.25,15
,2011-05-15 20:30,16,788.75,788.75,788.75,788.75,1
,2011-05-15 21:00,16,789,789.75,788.25,789.25,7
,2011-05-15 21:30,16,789.5,793,789.5,793,5
,2011-05-15 22:00,16,793,795.75,793,795.75,6
,2011-05-15 22:30,16,794.25,794.25,793.5,793.5,2
,2011-05-16 00:00,16,792,792.25,791.5,792.25,12
,2011-05-16 00:30,16,791.5,791.5,791.5,791.5,1
,2011-05-16 01:30,16,792,792,784.75,784.75,7
,2011-05-16 02:30,16,786,788.5,786,787.25,7
,2011-05-16 03:00,16,786.75,786.75,785.25,786,18
,2011-05-16 03:30,16,787.25,789.25,787.25,788.5,23
,2011-05-16 04:30,16,784,784,783.25,783.25,11
,2011-05-16 05:00,16,782.75,782.75,782.75,782.75,2
,2011-05-16 05:30,16,783,783.25,783,783.25,3
,2011-05-16 06:00,16,782.75,785.75,782.75,785.75,5
,2011-05-16 06:30,16,785.25,785.25,784.5,784.5,2
,2011-05-16 07:00,16,784.75,784.75,784,784,2
,2011-05-16 09:30,16,787.25,795,786,794.25,380
,2011-05-16 10:00,16,793.25,794.75,784,786.25,412
,2011-05-16 10:30,16,788,790,784.75,789.25,82
,2011-05-16 11:00,16,789,791.5,785,785,82
,2011-05-16 11:30,16,784.75,790,784.75,788.5,99
,2011-05-16 12:00,16,788,788.25,785.25,787.5,29
,2011-05-16 12:30,16,787.5,791.75,787.25,790,49
,2011-05-16 13:00,16,791,791,778.75,786,427
,2011-05-16 18:00,17,783.75,783.75,781,782.75,57
,2011-05-16 18:30,17,782.5,782.5,782.5,782.5,10
,2011-05-16 19:00,17,783,783.25,783,783.25,6
,2011-05-16 20:30,17,785.75,785.75,783.25,783.25,5
,2011-05-16 21:00,17,781.25,781.25,780.75,780.75,14
,2011-05-16 21:30,17,780,780.75,779.75,780.75,15
,2011-05-16 22:00,17,781,781,780.25,781,8
,2011-05-16 22:30,17,781,781.25,781,781.25,10
,2011-05-17 01:00,17,782,782.25,782,782,14
,2011-05-17 01:30,17,782,782,782,782,4
,2011-05-17 02:00,17,781.25,781.25,781.25,781.25,1
,2011-05-17 02:30,17,781.75,781.75,781,781,18
,2011-05-17 03:00,17,780.25,781.75,780,781,10
,2011-05-17 03:30,17,782.25,782.25,782.25,782.25,1
,2011-05-17 04:00,17,782.75,782.75,782.75,782.75,4
,2011-05-17 05:00,17,781.5,782.5,781.5,782.5,6
,2011-05-17 05:30,17,782.5,782.5,782.5,782.5,1
,2011-05-17 07:00,17,783.5,783.5,783,783,4
,2011-05-17 09:30,17,784,798.75,783.75,790,819
,2011-05-17 10:00,17,790.75,792,785.5,791,267
,2011-05-17 10:30,17,791.25,796,788.5,795.75,355
,2011-05-17 11:00,17,795,805.75,794.75,800.5,788
,2011-05-17 11:30,17,802.25,804,797.5,798.75,122
,2011-05-17 12:00,17,800.5,804.75,800.5,802.5,134
,2011-05-17 12:30,17,802,808.75,800.75,806.75,271
,2011-05-17 13:00,17,807,808.5,804.5,807.5,431
,2011-05-17 18:00,18,810.5,815.25,810.5,814,127
,2011-05-17 18:30,18,814,814.5,812.25,814.5,99
,2011-05-17 19:00,18,814.25,814.25,814.25,814.25,1
,2011-05-17 20:00,18,814.75,814.75,813.75,813.75,2
,2011-05-17 20:30,18,814.75,814.75,814.75,814.75,4
,2011-05-17 21:00,18,816,816,816,816,2
,2011-05-17 21:30,18,815.5,815.75,815.5,815.75,3
,2011-05-17 23:00,18,816,816,816,816,2
,2011-05-18 00:00,18,817,817.5,817,817.5,45
,2011-05-18 01:00,18,816,816.5,816,816,50
,2011-05-18 01:30,18,815.25,815.25,812,812,62
,2011-05-18 02:00,18,810.5,812.75,810,812.75,22
,2011-05-18 03:00,18,813.5,816,812.75,813,17
,2011-05-18 03:30,18,811.75,811.75,811.75,811.75,23
,2011-05-18 05:00,18,814.75,814.75,814.25,814.25,5
,2011-05-18 05:30,18,815.75,818.5,815.75,818.5,31
,2011-05-18 06:00,18,817,817.5,817,817,21
,2011-05-18 06:30,18,818,820,818,820,140
,2011-05-18 07:00,18,820,820,819.5,819.5,17
,2011-05-18 09:30,18,821.5,845.5,821.5,840,2260
,2011-05-18 10:00,18,840,842.25,835,840.5,982
,2011-05-18 10:30,18,841,851.75,840.25,847,2046
,2011-05-18 11:00,18,846.25,849.5,845.25,848.5,280
,2011-05-18 11:30,18,848.5,854.25,848.25,853.75,688
,2011-05-18 12:00,18,853.25,859.25,853.25,858.5,274
,2011-05-18 12:30,18,858.5,864.5,858.5,860.5,645
,2011-05-18 13:00,18,861.25,861.75,856,861.5,580
,2011-05-18 18:00,19,858.5,866.5,858.5,865.25,119
,2011-05-18 18:30,19,866,867.5,860.75,860.75,16
,2011-05-18 19:00,19,861.25,861.25,847.25,857.75,75
,2011-05-18 19:30,19,857,857.25,853.75,853.75,12
,2011-05-18 20:00,19,853.75,854.75,853.75,854.75,17
,2011-05-18 20:30,19,854.75,857,854,856.75,42
,2011-05-18 21:00,19,856,856,855.25,855.25,2
,2011-05-18 21:30,19,856,856,856,856,23
,2011-05-18 22:00,19,855,855,855,855,8
,2011-05-18 22:30,19,851,851,848.25,849,47
,2011-05-18 23:00,19,850.5,850.5,850.5,850.5,2
,2011-05-18 23:30,19,850.25,850.25,849.5,849.5,2
,2011-05-19 00:00,19,849.5,849.5,849.5,849.5,1
,2011-05-19 00:30,19,850,850,849.75,849.75,4
,2011-05-19 01:00,19,851.5,852.75,851.5,852.5,23
,2011-05-19 01:30,19,852.5,853,852,852.5,30
,2011-05-19 02:00,19,853.5,853.5,853.5,853.5,1
,2011-05-19 02:30,19,853.25,853.25,853.25,853.25,11
,2011-05-19 03:00,19,859,868.5,859,864,33
,2011-05-19 03:30,19,868.75,876.5,868.25,876.5,65
,2011-05-19 04:00,19,874.75,875,873.75,873.75,12
,2011-05-19 04:30,19,873.25,875.5,870.5,870.5,28
,2011-05-19 05:00,19,871,871,863.75,869,72
,2011-05-19 05:30,19,870,871.75,870,871,26
,2011-05-19 06:00,19,870.5,871.25,870.5,871.25,2
,2011-05-19 06:30,19,870.75,870.75,870,870,31
,2011-05-19 07:00,19,871,873.5,871,873.5,37
,2011-05-19 09:30,19,874.5,875.25,857,861,891
,2011-05-19 10:00,19,860.5,866,853.5,858,284
,2011-05-19 10:30,19,857.5,861.5,853.75,855.25,185
,2011-05-19 11:00,19,855,861,851.75,859.5,157
,2011-05-19 11:30,19,859.5,859.5,853,856.5,153
,2011-05-19 12:00,19,856.5,859.25,853.5,854,179
,2011-05-19 12:30,19,854.75,856.25,851.5,854.5,365
,2011-05-19 13:00,19,854.5,856.25,852,855,383
,2011-05-19 18:00,20,855.25,855.25,851,851.25,18
,2011-05-19 18:30,20,850,852,849,852,20
,2011-05-19 19:00,20,851,852,851,852,3
,2011-05-19 19:30,20,852.75,852.75,850,850,2
,2011-05-19 20:00,20,850.75,851.5,850.75,850.75,5
,2011-05-19 20:30,20,851.5,851.5,851.5,851.5,1
,2011-05-19 22:00,20,855.25,857.5,855.25,857.5,9
,2011-05-19 23:30,20,859.75,860,859.75,860,8
,2011-05-20 00:00,20,860,860,860,860,14
,2011-05-20 01:00,20,858,858,855.5,857,6
,2011-05-20 01:30,20,857.75,857.75,855.75,855.75,2
,2011-05-20 02:00,20,854.5,854.5,854.5,854.5,3
,2011-05-20 02:30,20,854.5,854.5,854.5,854.5,1
,2011-05-20 03:30,20,856.75,860.5,856.25,856.25,47
,2011-05-20 04:00,20,856.25,857.5,856.25,857,57
,2011-05-20 04:30,20,858,858.25,857.5,858,6
,2011-05-20 05:00,20,857,857,857,857,1
,2011-05-20 05:30,20,856.25,856.25,855.5,855.5,7
,2011-05-20 06:00,20,853,853,839.5,839.5,15
,2011-05-20 06:30,20,841.25,843,835.5,837,44
,2011-05-20 07:00,20,842.25,846,842.25,845,65
,2011-05-20 09:30,20,838,861.25,833.75,854.5,1026
,2011-05-20 10:00,20,852.5,857,852.5,854.5,153
,2011-05-20 10:30,20,854.75,855.25,844,847.75,334
,2011-05-20 11:00,20,848,853,847,853,271
,2011-05-20 11:30,20,853.25,853.5,850.5,852.25,56
,2011-05-20 12:00,20,852,856,851.75,853.75,173
,2011-05-20 12:30,20,855,855.5,848.25,849.5,185
,2011-05-20 13:00,20,849.5,850.5,846.75,849.5,377
,2011-05-22 18:00,23,860,861.5,856.25,859.5,25
,2011-05-22 18:30,23,863.25,863.25,863.25,863.25,1
,2011-05-22 19:00,23,863,863,860,860,15
,2011-05-22 19:30,23,860,860,856.5,859,19
,2011-05-22 20:30,23,860,860,859.75,859.75,5
,2011-05-22 21:00,23,858.75,859.25,858.75,859.25,2
,2011-05-22 21:30,23,858,858.75,857.75,857.75,6
,2011-05-23 00:00,23,857.75,857.75,857.75,857.75,9
,2011-05-23 00:30,23,858.25,858.25,857,857,3
,2011-05-23 01:00,23,856,856,852.75,853.5,6
,2011-05-23 01:30,23,852.75,852.75,851.25,851.25,4
,2011-05-23 02:00,23,850.75,850.75,850.5,850.75,9
,2011-05-23 02:30,23,849.5,849.5,845.5,847,48
,2011-05-23 03:00,23,848,848,840,840,120
,2011-05-23 03:30,23,840.5,845.5,839.75,845.5,54
,2011-05-23 04:00,23,847,847,846.25,846.5,6
,2011-05-23 04:30,23,845,845,844.25,844.25,63
,2011-05-23 05:00,23,844.25,844.25,841,841,47
,2011-05-23 05:30,23,841.5,841.5,840.25,840.25,39
,2011-05-23 06:00,23,842,843.75,842,842.5,6
,2011-05-23 07:00,23,843,843,841.25,841.25,8
,2011-05-23 09:30,23,838.75,844.75,831.75,832,510
,2011-05-23 10:00,23,832,840.5,830,840,781
,2011-05-23 10:30,23,839.25,841,838,839,306
,2011-05-23 11:00,23,837,852.25,836.75,852.25,340
,2011-05-23 11:30,23,852.25,856,848.75,850.75,441
,2011-05-23 12:00,23,851.25,852.25,846.75,848.5,354
,2011-05-23 12:30,23,847.75,851.75,847.75,851.5,50
,2011-05-23 13:00,23,850.75,852.25,847.5,848.75,375
,2011-05-23 18:00,24,850,851,843,845.5,67
,2011-05-23 18:30,24,844.5,844.5,844.25,844.25,4
,2011-05-23 19:00,24,846.25,846.25,846,846,2
,2011-05-23 19:30,24,846.5,846.5,846.5,846.5,1
,2011-05-23 20:00,24,848.25,851,848.25,851,9
,2011-05-23 20:30,24,851,851,851,851,4
,2011-05-23 21:30,24,850.75,850.75,850.75,850.75,1
,2011-05-23 22:00,24,851.75,851.75,851.25,851.25,11
,2011-05-23 23:00,24,853,853.25,853,853.25,5
,2011-05-24 00:00,24,853,853,853,853,2
,2011-05-24 00:30,24,853.5,854.25,852.75,854.25,4
,2011-05-24 01:30,24,853.5,856.75,853.5,856.75,11
,2011-05-24 02:00,24,855.75,856.5,855,856.5,14
,2011-05-24 02:30,24,857,857,855.75,855.75,5
,2011-05-24 03:00,24,855.25,855.25,855.25,855.25,1
,2011-05-24 03:30,24,855,855,849.75,849.75,6
,2011-05-24 04:00,24,848.5,848.75,847,847.5,20
,2011-05-24 04:30,24,848.75,850,847.5,850,69
,2011-05-24 05:00,24,849,849.5,846.75,846.75,65
,2011-05-24 06:00,24,848.25,848.25,846.75,846.75,11
,2011-05-24 06:30,24,844.25,844.25,844.25,844.25,1
,2011-05-24 07:00,24,844.25,845.75,844.25,845.5,8
,2011-05-24 09:30,24,847,851.25,839.5,840.5,643
,2011-05-24 10:00,24,840.75,846,840.25,841.75,137
,2011-05-24 10:30,24,842.5,843,840.75,842,178
,2011-05-24 11:00,24,842,842.75,833.75,835,520
,2011-05-24 11:30,24,834.5,836.75,829.75,834.25,390
,2011-05-24 12:00,24,835,835.25,832.25,833,145
,2011-05-24 12:30,24,831.75,834.75,826,831.25,503
,2011-05-24 13:00,24,830.5,832.5,827.5,827.5,339
,2011-05-24 18:00,25,828,830.5,827.5,827.5,40
,2011-05-24 18:30,25,835,837.75,835,837.5,8
,2011-05-24 19:00,25,837,837,835.25,835.25,3
,2011-05-24 19:30,25,835.5,835.5,835,835,7
,2011-05-24 20:00,25,833.25,833.25,830,830,6
,2011-05-24 20:30,25,829.75,829.75,826.5,828.5,10
,2011-05-24 21:00,25,829.5,829.75,829.5,829.75,2
,2011-05-24 21:30,25,834,836.25,834,836.25,2
,2011-05-24 22:00,25,837,838.5,837,837.75,37
,2011-05-24 22:30,25,839,839,839,839,29
,2011-05-24 23:30,25,836,836,836,836,1
,2011-05-25 00:00,25,833.75,833.75,833.5,833.5,4
,2011-05-25 00:30,25,833,833,833,833,1
,2011-05-25 01:00,25,831.25,831.25,831.25,831.25,1
,2011-05-25 01:30,25,832.5,832.5,832,832,7
,2011-05-25 02:00,25,830.25,832,830.25,832,4
,2011-05-25 02:30,25,830.75,830.75,830.75,830.75,1
,2011-05-25 03:00,25,829.25,829.25,829,829,4
,2011-05-25 03:30,25,828,830,828,830,6
,2011-05-25 04:00,25,831.5,831.5,831.5,831.5,4
,2011-05-25 04:30,25,834,834.5,833.5,833.5,22
,2011-05-25 05:30,25,835.25,835.25,835,835.25,9
,2011-05-25 06:00,25,833.75,833.75,833.75,833.75,1
,2011-05-25 06:30,25,830.5,830.5,829.75,829.75,5
,2011-05-25 07:00,25,831.5,833,831.5,832.75,30
,2011-05-25 09:30,25,835,848,832,844.5,606
,2011-05-25 10:00,25,845,846,842,844,292
,2011-05-25 10:30,25,844,845,842.5,844.75,183
,2011-05-25 11:00,25,845,847.25,844.25,845.75,139
,2011-05-25 11:30,25,846,848,844.25,846.25,100
,2011-05-25 12:00,25,846.5,848.5,843.25,843.25,97
,2011-05-25 12:30,25,844.25,844.25,837.75,840.25,129
,2011-05-25 13:00,25,840.75,847,840.75,847,280
,2011-05-25 18:00,26,849.25,851.75,849.25,851.5,49
,2011-05-25 18:30,26,850.25,851,850.25,851,4
,2011-05-25 19:00,26,851.5,851.5,850.75,851.25,11
,2011-05-25 19:30,26,851.75,853.25,851.25,853.25,21
,2011-05-25 20:00,26,854.25,854.25,854.25,854.25,1
,2011-05-25 20:30,26,854.25,854.25,854,854,2
,2011-05-25 23:00,26,853.75,853.75,853.75,853.75,1
,2011-05-26 00:00,26,854.5,854.5,854,854,33
,2011-05-26 01:00,26,855.25,855.75,855.25,855.75,5
,2011-05-26 01:30,26,855,855,855,855,1
,2011-05-26 02:00,26,855,855,855,855,4
,2011-05-26 02:30,26,855.5,855.5,855.5,855.5,1
,2011-05-26 03:00,26,855.25,855.75,855.25,855.25,30
,2011-05-26 03:30,26,855.5,860.25,855,860.25,18
,2011-05-26 04:00,26,857.25,857.5,856.5,856.5,18
,2011-05-26 04:30,26,857,857,856.5,856.75,18
,2011-05-26 05:00,26,857.75,857.75,857.25,857.25,2
,2011-05-26 05:30,26,857.5,858.5,857.5,858.5,14
,2011-05-26 06:00,26,858,858,858,858,2
,2011-05-26 06:30,26,859,859.5,858.5,859.5,13
,2011-05-26 07:00,26,859.75,862,859.75,862,18
,2011-05-26 09:30,26,863.5,870.5,856.75,866.75,1206
,2011-05-26 10:00,26,867,874.5,866.75,873.5,492
,2011-05-26 10:30,26,873,874.5,870,872.5,339
,2011-05-26 11:00,26,870.25,873,869,872.25,87
,2011-05-26 11:30,26,872.25,875,871.5,875,245
,2011-05-26 12:00,26,875,876.75,869.25,871.75,442
,2011-05-26 12:30,26,872.25,872.75,866,868.25,307
,2011-05-26 13:00,26,868.5,869.75,861.5,864,707
,2011-05-26 18:00,27,865.75,868.5,864.5,867.25,50
,2011-05-26 18:30,27,866.5,867,866,867,3
,2011-05-26 19:00,27,866,866.25,866,866,5
,2011-05-26 19:30,27,869.5,870,869.5,870,5
,2011-05-26 20:00,27,869.5,869.5,867.25,867.5,6
,2011-05-26 20:30,27,868,868,867.75,867.75,4
,2011-05-26 21:00,27,866.5,866.5,866.5,866.5,2
,2011-05-26 21:30,27,866.5,867,866.5,867,7
,2011-05-26 22:30,27,866.25,866.25,866.25,866.25,2
,2011-05-27 00:00,27,867.5,867.75,867.5,867.75,3
,2011-05-27 00:30,27,867.75,867.75,867.75,867.75,1
,2011-05-27 01:30,27,866.75,866.75,866.75,866.75,4
,2011-05-27 02:00,27,866.75,867.75,866.75,867.75,7
,2011-05-27 02:30,27,867.75,867.75,867.5,867.5,3
,2011-05-27 03:00,27,868.5,868.5,868.5,868.5,1
,2011-05-27 03:30,27,869,873.75,868.5,870,94
,2011-05-27 04:00,27,870,871.75,866.75,866.75,98
,2011-05-27 04:30,27,863,863,862.75,862.75,4
,2011-05-27 05:00,27,860,861.75,855,861.75,164
,2011-05-27 05:30,27,861.25,861.25,859,861,19
,2011-05-27 06:00,27,860.75,861,859.25,860.25,53
,2011-05-27 07:00,27,861.25,861.5,860.75,860.75,14
,2011-05-27 09:30,27,859.5,867.75,852.75,867.25,715
,2011-05-27 10:00,27,867.75,875.25,867.75,873,503
,2011-05-27 10:30,27,873,874,870,872,227
,2011-05-27 11:00,27,872.25,872.5,865.5,865.5,131
,2011-05-27 11:30,27,866.5,866.5,860,864.5,128
,2011-05-27 12:00,27,862.75,865.5,861,864,119
,2011-05-27 12:30,27,864.75,868.25,864,866.75,159
,2011-05-27 13:00,27,866.75,869.5,865.25,868.5,319
,2011-05-30 18:00,31,843.25,844,833.25,840.75,301
,2011-05-30 18:30,31,841.75,842.25,839,841.75,15
,2011-05-30 19:00,31,843.5,847,843.5,847,19
,2011-05-30 19:30,31,846,846,844.25,844.25,3
,2011-05-30 20:00,31,844.25,845.75,844,844.75,8
,2011-05-30 20:30,31,843.5,845.25,843.5,845.25,9
,2011-05-30 21:00,31,846.25,846.25,846.25,846.25,3
,2011-05-30 21:30,31,845.5,845.5,845.25,845.5,6
,2011-05-30 22:00,31,846,846,846,846,1
,2011-05-30 23:00,31,844.25,844.25,844,844,5
,2011-05-30 23:30,31,844,844.75,843.75,844.75,39
,2011-05-31 00:00,31,847,851,847,851,52
,2011-05-31 00:30,31,849,850.75,849,850.5,85
,2011-05-31 01:00,31,850.5,851.5,850.5,851.5,109
,2011-05-31 01:30,31,851.75,852.5,851.75,852.5,5
,2011-05-31 02:00,31,851.75,852.25,849.5,850,98
,2011-05-31 02:30,31,846.75,850,846.75,848.75,330
,2011-05-31 03:00,31,847.75,848.75,847.5,847.5,198
,2011-05-31 03:30,31,847.5,847.5,843.75,846,319
,2011-05-31 04:00,31,847.25,849.5,847.25,848,22
,2011-05-31 04:30,31,848,848.5,847.25,847.25,34
,2011-05-31 05:00,31,847.75,849.5,847.75,849.5,128
,2011-05-31 05:30,31,850.25,850.25,848.5,848.5,45
,2011-05-31 06:00,31,849.75,850.25,848.5,849,75
,2011-05-31 06:30,31,848.5,849,848.25,849,25
,2011-05-31 07:00,31,849,851.5,849,850.75,185
,2011-05-31 09:30,31,847.5,855.75,842,843.25,983
,2011-05-31 10:00,31,843.5,843.75,834.25,841.5,556
,2011-05-31 10:30,31,841.75,841.75,836.25,836.5,164
,2011-05-31 11:00,31,835.5,835.75,825.25,830,615
,2011-05-31 11:30,31,829.75,830.25,821.25,826.25,320
,2011-05-31 12:00,31,827.25,828.25,825.75,827.25,98
,2011-05-31 12:30,31,827.5,828.75,825.5,827.25,184
,2011-05-31 13:00,31,826,836.25,825.5,830.75,1101
,2011-05-31 18:00,1,833.25,837.5,833.25,836.25,17
,2011-05-31 18:30,1,836.25,836.25,836,836.25,4
,2011-05-31 19:00,1,836.5,836.5,835,835,9
,2011-05-31 19:30,1,835.5,836,835.5,836,11
,2011-05-31 20:30,1,834,834.75,833.75,834.5,28
,2011-05-31 21:00,1,834.5,834.5,834.5,834.5,26
,2011-05-31 21:30,1,834.5,834.5,834,834,35
,2011-05-31 22:00,1,834,834,832.25,832.25,3
,2011-05-31 22:30,1,831.5,831.5,830.75,830.75,7
,2011-05-31 23:00,1,828.5,828.5,828.25,828.25,2
,2011-05-31 23:30,1,830,830,830,830,1
,2011-06-01 00:00,1,831,831,830.75,831,14
,2011-06-01 00:30,1,830,830,828,828.75,20
,2011-06-01 01:00,1,829,831.5,829,831.5,17
,2011-06-01 01:30,1,831.25,831.25,830,831.25,7
,2011-06-01 02:00,1,831.5,831.75,830,831.5,16
,2011-06-01 02:30,1,830.25,830.5,830,830,3
,2011-06-01 03:00,1,829.5,829.75,828.75,829.75,305
,2011-06-01 03:30,1,829.5,829.75,827.75,827.75,15
,2011-06-01 04:00,1,827.75,827.75,825.25,826,28
,2011-06-01 04:30,1,826,826,823,823.75,112
,2011-06-01 05:00,1,824.25,824.5,817,819,103
,2011-06-01 05:30,1,818.75,818.75,815,816,50
,2011-06-01 06:00,1,815.25,819,814.75,819,35
,2011-06-01 06:30,1,821.5,822,821.25,822,28
,2011-06-01 07:00,1,822.5,822.5,822,822.25,40
,2011-06-01 09:30,1,823.75,824.25,810.5,814,1900
,2011-06-01 10:00,1,814.5,821,814,821,758
,2011-06-01 10:30,1,821,822.25,815.5,819,244
,2011-06-01 11:00,1,821,821,804.5,806.25,494
,2011-06-01 11:30,1,806.5,810.75,806.25,806.75,228
,2011-06-01 12:00,1,807.75,811.75,807.5,808.75,215
,2011-06-01 12:30,1,808.5,814.25,807.25,813.75,272
,2011-06-01 13:00,1,814,815.25,808,808.25,402
,2011-06-01 18:00,2,809.25,814,809.25,814,41
,2011-06-01 18:30,2,813.5,813.5,810.75,811,20
,2011-06-01 19:00,2,812,812,809.25,809.25,19
,2011-06-01 19:30,2,809.75,810.5,809.75,810.5,3
,2011-06-01 20:00,2,810.25,810.5,809.25,809.25,4
,2011-06-01 21:00,2,810.75,810.75,810.75,810.75,1
,2011-06-01 21:30,2,809.75,809.75,808.75,808.75,11
,2011-06-01 22:00,2,811,811,811,811,1
,2011-06-01 23:00,2,810.25,811.75,810.25,811.75,23
,2011-06-01 23:30,2,812.25,812.75,812.25,812.25,30
,2011-06-02 00:00,2,812.25,812.25,812,812,8
,2011-06-02 00:30,2,812,812.25,811.5,811.5,19
,2011-06-02 01:00,2,811.75,811.75,811.75,811.75,1
,2011-06-02 01:30,2,812,812,812,812,14
,2011-06-02 02:00,2,812.75,813,810.75,812.5,62
,2011-06-02 02:30,2,812,813,812,812.75,6
,2011-06-02 03:00,2,812.25,813.25,812.25,813.25,37
,2011-06-02 03:30,2,813.5,814.5,813.5,813.75,84
,2011-06-02 04:00,2,814.5,818.25,814.25,818.25,88
,2011-06-02 04:30,2,817.5,818,817.25,817.75,28
,2011-06-02 05:00,2,817.75,819.25,817.25,818,47
,2011-06-02 05:30,2,818.5,818.5,817.5,817.5,14
,2011-06-02 06:00,2,818,818,818,818,1
,2011-06-02 06:30,2,818.25,818.25,818,818,2
,2011-06-02 07:00,2,818,818,817,817,25
,2011-06-02 09:30,2,817,822.75,816.25,819.25,640
,2011-06-02 10:00,2,819.25,822,814.25,815.75,591
,2011-06-02 10:30,2,817.25,820,814.75,819.75,268
,2011-06-02 11:00,2,818.75,822,818.5,820.25,230
,2011-06-02 11:30,2,820.5,820.5,816.75,819,115
,2011-06-02 12:00,2,819,820,817.25,818,105
,2011-06-02 12:30,2,818,818.75,815.5,816.75,116
,2011-06-02 13:00,2,816.25,820.5,814.5,818.25,393
,2011-06-02 18:00,3,819.75,822.25,819.75,822,36
,2011-06-02 18:30,3,821.5,821.5,821.25,821.25,6
,2011-06-02 19:30,3,821,821,821,821,1
,2011-06-02 20:00,3,820.5,820.5,820.5,820.5,4
,2011-06-02 20:30,3,821.25,821.25,821.25,821.25,5
,2011-06-02 21:00,3,823.25,824,823,823,20
,2011-06-03 00:00,3,823.25,823.25,823,823,2
,2011-06-03 00:30,3,823,823,823,823,1
,2011-06-03 01:00,3,822.5,822.5,822,822.5,8
,2011-06-03 01:30,3,823,823.5,822.5,823.5,3
,2011-06-03 02:00,3,822,822,821,821.5,6
,2011-06-03 02:30,3,822.25,822.25,822.25,822.25,1
,2011-06-03 03:00,3,822,822.25,822,822.25,19
,2011-06-03 03:30,3,825.75,825.75,825.75,825.75,1
,2011-06-03 04:00,3,826,826,825.5,825.5,7
,2011-06-03 04:30,3,825.5,825.5,824.5,824.5,10
,2011-06-03 05:00,3,824.5,824.5,823,823.25,41
,2011-06-03 05:30,3,822,822.25,822,822.25,2
,2011-06-03 06:00,3,822.5,822.5,822.5,822.5,1
,2011-06-03 06:30,3,822.5,824.5,822.5,823.75,86
,2011-06-03 07:00,3,824.25,824.25,822.75,823,4
,2011-06-03 09:30,3,827,829,814.75,819,802
,2011-06-03 10:00,3,819,820.5,806.75,811.25,624
,2011-06-03 10:30,3,811.75,815,810,813.5,194
,2011-06-03 11:00,3,813,817.25,813,815.75,68
,2011-06-03 11:30,3,815,823.25,815,821.5,269
,2011-06-03 12:00,3,823.25,823.25,816.5,822.25,148
,2011-06-03 12:30,3,822.75,826,820.25,825.25,514
,2011-06-03 13:00,3,825,825.75,817.5,817.75,436
,2011-06-05 18:00,6,819,822.75,819,819.5,45
,2011-06-05 18:30,6,821.75,821.75,819,819,12
,2011-06-05 19:00,6,819.75,819.75,819.75,819.75,1
,2011-06-05 19:30,6,821,821.75,820.5,820.5,3
,2011-06-05 20:00,6,822.5,822.75,822,822,3
,2011-06-05 22:30,6,820,820,820,820,1
,2011-06-05 23:00,6,820,820,820,820,7
,2011-06-06 00:00,6,820,820,820,820,1
,2011-06-06 00:30,6,819.75,819.75,819.75,819.75,1
,2011-06-06 01:00,6,819.25,819.25,819.25,819.25,1
,2011-06-06 01:30,6,820.5,821,820.5,821,4
,2011-06-06 02:00,6,821.75,822.25,821.5,822.25,10
,2011-06-06 02:30,6,821,821.75,819.25,819.25,4
,2011-06-06 03:00,6,817.75,817.75,812,812,11
,2011-06-06 03:30,6,814,815,814,814.75,35
,2011-06-06 04:00,6,813.5,813.5,812.25,812.25,17
,2011-06-06 04:30,6,812,813.25,812,812.5,71
,2011-06-06 05:00,6,812.5,813,812.5,812.5,21
,2011-06-06 05:30,6,812.5,812.75,811.5,811.5,31
,2011-06-06 06:00,6,811.5,811.5,809.5,810,121
,2011-06-06 06:30,6,809.5,809.5,806.5,807,17
,2011-06-06 07:00,6,805.5,808.75,805.5,808.75,34
,2011-06-06 09:30,6,807.25,808.75,801.5,807.25,1114
,2011-06-06 10:00,6,807.5,810.75,805.5,806.5,288
,2011-06-06 10:30,6,806.75,807,802.5,803,314
,2011-06-06 11:00,6,803.25,804.75,798.25,801,813
,2011-06-06 11:30,6,800.75,802.25,799,800.5,433
,2011-06-06 12:00,6,799.5,800,790.75,792.5,715
,2011-06-06 12:30,6,792.5,793.25,791,792,491
,2011-06-06 13:00,6,791.25,794.75,787.5,788.75,1243
,2011-06-06 18:00,7,790.25,791.75,789.25,791.75,48
,2011-06-06 18:30,7,790.25,793.25,790.25,793.25,12
,2011-06-06 19:00,7,793.75,793.75,792.75,792.75,2
,2011-06-06 20:30,7,794.25,794.25,794.25,794.25,1
,2011-06-06 21:30,7,793.25,793.75,793.25,793.75,2
,2011-06-06 23:00,7,793,793,793,793,3
,2011-06-06 23:30,7,793,793.25,793,793.25,4
,2011-06-07 00:00,7,793,793,790.5,790.5,6
,2011-06-07 00:30,7,790.5,790.5,790.5,790.5,2
,2011-06-07 01:00,7,790.25,790.25,790,790.25,17
,2011-06-07 01:30,7,790.25,790.25,789.5,789.5,9
,2011-06-07 02:00,7,790,791,790,791,29
,2011-06-07 02:30,7,791.5,791.5,791,791.25,9
,2011-06-07 03:00,7,791.5,791.5,791.25,791.25,4
,2011-06-07 03:30,7,790.25,790.25,789,789,62
,2011-06-07 04:00,7,789,789,788.5,789,139
,2011-06-07 04:30,7,788.75,788.75,785.5,785.5,241
,2011-06-07 05:00,7,785.5,787,785.5,786,17
,2011-06-07 05:30,7,786,786,785.75,785.75,9
,2011-06-07 06:00,7,785,788,785,788,92
,2011-06-07 06:30,7,788,789.25,788,789.25,13
,2011-06-07 07:00,7,789,789.75,788.25,789.25,41
,2011-06-07 09:30,7,791,791,782.25,783,1308
,2011-06-07 10:00,7,783,784.25,781,783.5,693
,2011-06-07 10:30,7,783.5,784.5,782.75,784.25,263
,2011-06-07 11:00,7,784.5,785.25,781.5,783,202
,2011-06-07 11:30,7,782.75,783.25,780.75,781,590
,2011-06-07 12:00,7,781,782,779.5,779.75,616
,2011-06-07 12:30,7,779.5,782.5,779,782.25,481
,2011-06-07 13:00,7,782.75,782.75,779,780.75,1582
,2011-06-07 18:00,8,781,788,781,788,93
,2011-06-07 18:30,8,788,789,788,789,2
,2011-06-07 19:00,8,789,789.75,787.75,787.75,16
,2011-06-07 19:30,8,787.5,787.5,787,787,3
,2011-06-07 20:00,8,785.5,785.5,785,785.5,13
,2011-06-07 20:30,8,785.5,785.75,785,785.75,7
,2011-06-07 21:00,8,784.5,784.5,781,781,63
,2011-06-07 21:30,8,780.5,780.5,778.75,779.25,46
,2011-06-07 22:00,8,778.75,779.25,778.75,779.25,20
,2011-06-07 23:00,8,781.5,781.5,781.5,781.5,1
,2011-06-07 23:30,8,782.25,782.5,781.75,781.75,3
,2011-06-08 00:00,8,782,782,781.75,781.75,2
,2011-06-08 00:30,8,781,781.5,781,781.5,21
,2011-06-08 01:00,8,781.75,782.5,781.5,782,67
,2011-06-08 01:30,8,782.5,783.5,782.5,782.75,22
,2011-06-08 02:00,8,783.5,783.5,783,783,3
,2011-06-08 02:30,8,783,783.75,782.5,783.5,10
,2011-06-08 03:00,8,784.25,784.25,782,782,14
,2011-06-08 03:30,8,781.75,781.75,781.75,781.75,26
,2011-06-08 04:00,8,780.25,781.25,779,779,133
,2011-06-08 04:30,8,779,781.5,779,781.5,19
,2011-06-08 05:00,8,784,784,783.25,783.25,19
,2011-06-08 05:30,8,781,781,780.5,781,3
,2011-06-08 06:00,8,781.5,782.5,781.25,781.25,7
,2011-06-08 06:30,8,781,781.25,781,781,5
,2011-06-08 07:00,8,781.25,782.5,780.75,780.75,14
,2011-06-08 09:30,8,786,791.5,783.5,791.5,1329
,2011-06-08 10:00,8,791.5,798.25,789.5,794.5,1393
,2011-06-08 10:30,8,795.25,797.5,793.5,797,327
,2011-06-08 11:00,8,797,801,797,799.25,787
,2011-06-08 11:30,8,798.75,799.75,796,798.5,345
,2011-06-08 12:00,8,798.75,802,796.25,797,638
,2011-06-08 12:30,8,797,797,792.5,794.5,641
,2011-06-08 13:00,8,794.25,795.25,788.75,791.75,1344
,2011-06-08 18:00,9,793,796.25,793,793.5,62
,2011-06-08 18:30,9,794.75,796.25,794.75,796.25,14
,2011-06-08 19:00,9,796.25,796.5,796.25,796.25,4
,2011-06-08 19:30,9,796.75,797,796.75,797,7
,2011-06-08 20:00,9,797.25,797.25,797.25,797.25,3
,2011-06-08 20:30,9,796.25,798,796,798,24
,2011-06-08 21:00,9,796.75,796.75,796.25,796.5,4
,2011-06-08 22:00,9,796,796.25,796,796.25,23
,2011-06-08 22:30,9,796,796,796,796,3
,2011-06-08 23:00,9,796.25,796.25,795.5,795.5,12
,2011-06-08 23:30,9,795,795,795,795,1
,2011-06-09 00:30,9,794.75,794.75,794.25,794.25,6
,2011-06-09 01:00,9,794.5,794.5,792.5,793.75,16
,2011-06-09 01:30,9,793.5,794.25,793.5,794.25,23
,2011-06-09 02:00,9,794.5,797,794.5,796.25,56
,2011-06-09 02:30,9,796.25,798.25,796,797.75,42
,2011-06-09 03:00,9,799,799.25,798.5,799.25,15
,2011-06-09 03:30,9,799.25,802.25,799.25,802.25,90
,2011-06-09 04:00,9,803,803.25,800.25,800.25,85
,2011-06-09 04:30,9,802.25,803,800.25,803,40
,2011-06-09 05:00,9,802.75,802.75,799.75,801.75,15
,2011-06-09 05:30,9,802.25,802.25,802.25,802.25,4
,2011-06-09 06:00,9,800.75,800.75,797.5,797.5,38
,2011-06-09 06:30,9,799.25,799.25,798.75,798.75,17
,2011-06-09 07:00,9,798.5,800.75,798.5,798.5,14
,2011-06-09 09:30,9,812.25,817.5,782.75,786,3041
,2011-06-09 10:00,9,785.5,793.75,785,790,725
,2011-06-09 10:30,9,789.25,791.25,788.25,789.25,290
,2011-06-09 11:00,9,789.25,790,784.75,784.75,216
,2011-06-09 11:30,9,785,794.25,784.75,792.25,730
,2011-06-09 12:00,9,792.25,793.5,789.5,791,426
,2011-06-09 12:30,9,790.5,792,786,786,305
,2011-06-09 13:00,9,786,786,779.5,783,1577
,2011-06-09 18:00,10,781.5,783,781,782,27
,2011-06-09 18:30,10,782,785,782,785,61
,2011-06-09 19:00,10,785.25,785.25,784.75,784.75,18
,2011-06-09 19:30,10,784.75,785.75,784.75,785.75,25
,2011-06-09 20:00,10,784.75,785.5,784.75,784.75,12
,2011-06-09 20:30,10,784.75,785.25,784.75,785.25,3
,2011-06-09 21:00,10,784.75,784.75,784.75,784.75,11
,2011-06-09 22:00,10,785.5,785.5,785.5,785.5,1
,2011-06-09 22:30,10,785.25,785.25,785.25,785.25,2
,2011-06-09 23:00,10,785.25,786,785.25,786,7
,2011-06-09 23:30,10,786,786,786,786,1
,2011-06-10 00:00,10,786,786,786,786,5
,2011-06-10 00:30,10,785.25,785.25,784.75,784.75,6
,2011-06-10 01:00,10,785.25,785.5,785.25,785.5,5
,2011-06-10 01:30,10,786,786,785,785,21
,2011-06-10 02:00,10,784,784,780.25,780.5,63
,2011-06-10 02:30,10,781,781.25,780.25,780.25,40
,2011-06-10 03:00,10,780.5,780.5,775.5,777,361
,2011-06-10 03:30,10,776.75,777,775,776.25,189
,2011-06-10 04:00,10,775.75,776,775.25,775.25,24
,2011-06-10 04:30,10,775,775,772.5,773.75,255
,2011-06-10 05:00,10,773.75,774.25,773.25,773.75,23
,2011-06-10 05:30,10,774,774,773.25,773.5,18
,2011-06-10 06:00,10,773,773,770.25,771,137
,2011-06-10 06:30,10,771,771.5,771,771.25,144
,2011-06-10 07:00,10,770.5,771.5,770,771.5,111
,2011-06-10 09:30,10,767.5,790.25,767.5,780.5,3335
,2011-06-10 10:00,10,780.75,782.25,778,780.5,588
,2011-06-10 10:30,10,781,782.25,780,780.75,232
,2011-06-10 11:00,10,781.25,785.25,780.5,783,288
,2011-06-10 11:30,10,783.5,784.75,781.5,782,485
,2011-06-10 12:00,10,782,782.5,775.75,776.25,373
,2011-06-10 12:30,10,776.5,779,772.25,779,587
,2011-06-10 13:00,10,778.5,787.75,775.25,787.25,1040
,2011-06-12 18:00,13,787.75,794,786.25,788.5,125
,2011-06-12 18:30,13,791.75,792.75,791.5,792,37
,2011-06-12 19:00,13,791,791.5,789.75,791.5,19
,2011-06-12 19:30,13,792,792.5,792,792.5,4
,2011-06-12 20:00,13,792.5,792.5,792.5,792.5,4
,2011-06-12 20:30,13,792.25,792.5,792,792.5,7
,2011-06-12 21:00,13,793.25,793.75,792.5,793,60
,2011-06-12 21:30,13,793.25,793.25,792.25,792.25,15
,2011-06-12 22:00,13,791.5,791.5,790.5,790.5,7
,2011-06-12 22:30,13,789,790,789,790,5
,2011-06-12 23:30,13,789.5,789.5,789.5,789.5,2
,2011-06-13 00:00,13,789.25,789.25,789.25,789.25,1
,2011-06-13 00:30,13,789,789.75,789,789.75,2
,2011-06-13 01:00,13,790.5,790.5,789.5,789.5,15
,2011-06-13 01:30,13,791.25,791.25,790.5,790.5,2
,2011-06-13 02:00,13,790,791,790,791,9
,2011-06-13 02:30,13,791,792,791,792,9
,2011-06-13 03:00,13,792.25,793.75,792.25,793.75,14
,2011-06-13 03:30,13,793.5,793.5,793,793.5,7
,2011-06-13 04:00,13,793.25,793.25,789.75,789.75,37
,2011-06-13 04:30,13,789.75,789.75,787.25,788.25,34
,2011-06-13 05:00,13,789,789.5,788.5,789,67
,2011-06-13 05:30,13,788.75,789,785.5,786.5,137
,2011-06-13 06:00,13,786.25,787,786.25,787,13
,2011-06-13 06:30,13,787.25,787.5,786.75,787.5,74
,2011-06-13 07:00,13,786.75,787.5,786.75,787.5,26
,2011-06-13 09:30,13,788,788,772,774,2227
,2011-06-13 10:00,13,773.75,778.75,772,777.5,1277
,2011-06-13 10:30,13,777.5,777.75,774.75,776.25,618
,2011-06-13 11:00,13,775.75,777,774.25,774.5,378
,2011-06-13 11:30,13,774.5,775.25,771.5,773,926
,2011-06-13 12:00,13,772.25,777.5,767,777.25,962
,2011-06-13 12:30,13,777.25,778,769.75,773.25,1181
,2011-06-13 13:00,13,773.25,777,772.75,776.75,1082
,2011-06-13 18:00,14,776.25,780,775,778.5,130
,2011-06-13 18:30,14,778.5,778.5,777.25,777.75,11
,2011-06-13 19:00,14,777.25,778,777.25,777.75,31
,2011-06-13 19:30,14,777.75,778.75,777.75,777.75,16
,2011-06-13 20:00,14,777.75,778,777.75,777.75,45
,2011-06-13 20:30,14,777.75,777.75,776.75,776.75,6
,2011-06-13 21:00,14,777,777.25,776.5,777,9
,2011-06-13 21:30,14,775,775.25,775,775.25,2
,2011-06-13 22:00,14,776,776,775,775,5
,2011-06-13 23:00,14,776.5,776.75,776.5,776.75,4
,2011-06-13 23:30,14,776.5,776.75,776.5,776.5,4
,2011-06-14 00:00,14,775.75,775.75,775.25,775.25,8
,2011-06-14 00:30,14,776.5,777,776.5,776.75,20
,2011-06-14 01:00,14,775.5,775.5,774.25,774.5,60
,2011-06-14 01:30,14,774.5,774.5,773.75,774.5,36
,2011-06-14 02:00,14,774.5,776,773.75,775,31
,2011-06-14 02:30,14,774.25,774.75,773.25,774.75,24
,2011-06-14 03:00,14,773.75,773.75,772.25,773.5,32
,2011-06-14 03:30,14,773,774,771.75,771.75,38
,2011-06-14 04:00,14,772.5,772.5,770.75,771,32
,2011-06-14 04:30,14,771.25,772,771.25,771.75,8
,2011-06-14 05:00,14,772,772.5,771.25,771.25,19
,2011-06-14 05:30,14,772.5,772.5,771.25,771.25,52
,2011-06-14 06:00,14,771.5,772.5,770.75,772.5,91
,2011-06-14 06:30,14,772.5,772.5,770.5,770.5,25
,2011-06-14 07:00,14,772.25,772.25,771.5,772,18
,2011-06-14 09:30,14,774.75,775,757.25,761.5,4078
,2011-06-14 10:00,14,761.5,761.75,752.5,752.5,1643
,2011-06-14 10:30,14,752.75,759.5,746,758.25,2550
,2011-06-14 11:00,14,758,758.5,755,755,439
,2011-06-14 11:30,14,755.25,758,754.75,756.75,373
,2011-06-14 12:00,14,757,758.75,756,757.5,355
,2011-06-14 12:30,14,757.25,761.25,756.5,759.25,631
,2011-06-14 13:00,14,759.5,763.5,754.5,762.25,1847
,2011-06-14 18:00,15,760.25,763.5,760.25,762,85
,2011-06-14 18:30,15,762,763.25,762,763,4
,2011-06-14 19:00,15,761.75,762.5,761.75,762.25,6
,2011-06-14 19:30,15,761.5,761.5,760.5,760.5,10
,2011-06-14 20:00,15,761.5,761.5,761.5,761.5,2
,2011-06-14 20:30,15,761.75,762.75,761.75,762.75,6
,2011-06-14 21:30,15,761.5,761.5,761.5,761.5,2
,2011-06-14 22:00,15,762.25,762.25,761.25,761.25,7
,2011-06-14 22:30,15,761.5,761.5,761.25,761.25,9
,2011-06-14 23:00,15,761.25,762.25,761.25,762.25,9
,2011-06-14 23:30,15,762,762.25,762,762.25,4
,2011-06-15 00:30,15,761,762.5,761,762.5,11
,2011-06-15 01:00,15,762.25,762.25,762,762,2
,2011-06-15 01:30,15,762,762,762,762,1
,2011-06-15 02:00,15,762,762,760.5,760.75,34
,2011-06-15 02:30,15,761.25,761.25,760.5,761,40
,2011-06-15 03:00,15,760.5,763,760.5,763,60
,2011-06-15 03:30,15,761.75,762.75,761.75,762.75,47
,2011-06-15 04:00,15,762.75,762.75,762,762.75,40
,2011-06-15 04:30,15,762,762,761.75,762,4
,2011-06-15 05:00,15,763.25,763.25,762.75,763,16
,2011-06-15 05:30,15,763,763.5,762,762,30
,2011-06-15 06:30,15,761.75,762.5,761.5,762,48
,2011-06-15 07:00,15,761.75,761.75,759.75,761,60
,2011-06-15 09:30,15,755.25,761.25,751.75,752.75,2469
,2011-06-15 10:00,15,752,752.5,742.75,744,2182
,2011-06-15 10:30,15,743,746,742,744,1050
,2011-06-15 11:00,15,744,746.25,741,743,329
,2011-06-15 11:30,15,742.5,743.25,734.25,734.25,1218
,2011-06-15 12:00,15,734.25,740,733.5,739,1197
,2011-06-15 12:30,15,739,740.25,735.25,738.25,906
,2011-06-15 13:00,15,738.25,744.5,737.25,740,1403
,2011-06-15 18:00,16,739.5,749,739.25,746,337
,2011-06-15 18:30,16,743.75,743.75,743.5,743.5,3
,2011-06-15 19:00,16,743,745,743,743.75,36
,2011-06-15 19:30,16,744.75,744.75,744.75,744.75,2
,2011-06-15 20:00,16,742.5,742.5,742.5,742.5,3
,2011-06-15 20:30,16,742.5,744.5,742.5,744.5,5
,2011-06-15 21:00,16,744.25,744.25,743.75,743.75,10
,2011-06-15 21:30,16,743.75,744.25,743,744.25,28
,2011-06-15 22:00,16,743.75,743.75,743.5,743.75,7
,2011-06-15 22:30,16,743.5,743.5,743.5,743.5,1
,2011-06-15 23:00,16,742.5,742.5,742.5,742.5,3
,2011-06-16 00:00,16,742.5,744.5,742.5,744.5,5
,2011-06-16 00:30,16,742,742.25,741.25,741.25,19
,2011-06-16 01:00,16,741.25,741.25,741,741,5
,2011-06-16 01:30,16,740.5,740.75,739,739.75,65
,2011-06-16 02:00,16,739.75,739.75,736.25,737,123
,2011-06-16 02:30,16,736.5,738,736.5,737.25,21
,2011-06-16 03:00,16,738.25,739.75,738.25,739.75,9
,2011-06-16 03:30,16,739.75,741,737.5,737.5,304
,2011-06-16 04:00,16,737.5,740,731.75,732,345
,2011-06-16 04:30,16,731.75,731.75,725,727.75,279
,2011-06-16 05:00,16,728.75,730.25,727.75,730.25,126
,2011-06-16 05:30,16,730,731,729.75,730.75,57
,2011-06-16 06:00,16,730.75,731.25,729.25,730,40
,2011-06-16 06:30,16,729.75,731.75,728.5,730.25,114
,2011-06-16 07:00,16,731,733.25,730.5,732.75,59
,2011-06-16 09:30,16,736,741.5,729,731.75,3113
,2011-06-16 10:00,16,732.25,735.5,731.5,734.75,754
,2011-06-16 10:30,16,734.5,737,731.5,734.5,707
,2011-06-16 11:00,16,735,736.5,725,728.25,931
,2011-06-16 11:30,16,728,728.75,715,715.5,2492
,2011-06-16 12:00,16,715.5,720,711,717.25,2576
,2011-06-16 12:30,16,717.5,719.25,714.5,715,1087
,2011-06-16 13:00,16,715.25,716.75,703.25,703.5,3649
,2011-06-16 18:00,17,708.25,708.25,696.25,697.25,645
,2011-06-16 18:30,17,699.75,704.75,699.75,702.25,153
,2011-06-16 19:00,17,703.25,703.75,702.75,703,13
,2011-06-16 19:30,17,703.5,703.5,698,699,126
,2011-06-16 20:00,17,699,704,699,704,37
,2011-06-16 20:30,17,702.25,702.75,701,701,16
,2011-06-16 21:00,17,700.75,701.25,700.5,701,193
,2011-06-16 21:30,17,701,701,699,699,229
,2011-06-16 22:00,17,699.25,699.25,698.25,698.25,39
,2011-06-16 22:30,17,698,699.25,698,699.25,20
,2011-06-16 23:00,17,699.75,701.25,699.75,701.25,52
,2011-06-16 23:30,17,701,701.25,700,700,67
,2011-06-17 00:00,17,699,699,698.5,698.5,45
,2011-06-17 00:30,17,698,700.5,698,700.25,37
,2011-06-17 01:00,17,700.25,701,700.25,700.25,65
,2011-06-17 01:30,17,701,702.5,700.75,702,167
,2011-06-17 02:00,17,702,704.75,700.75,704.75,157
,2011-06-17 02:30,17,705,706.5,704.5,706.5,309
,2011-06-17 03:00,17,706.25,709,706.25,708.75,232
,2011-06-17 03:30,17,708.5,710,705.25,709.25,245
,2011-06-17 04:00,17,708,709,707,709,284
,2011-06-17 04:30,17,708.75,713,708.75,711.5,122
,2011-06-17 05:00,17,711.75,715.5,711,715,217
,2011-06-17 05:30,17,716,717,716,717,163
,2011-06-17 06:00,17,717.25,717.25,714,714,150
,2011-06-17 06:30,17,715.5,715.75,711.75,714,217
,2011-06-17 07:00,17,713.25,714,711.5,714,254
,2011-06-17 09:30,17,714,716.75,707.25,713.75,5245
,2011-06-17 10:00,17,714,714,709.5,710.5,1497
,2011-06-17 10:30,17,710.25,713.5,708.75,712.5,1128
,2011-06-17 11:00,17,713.25,714.5,709.75,709.75,1263
,2011-06-17 11:30,17,709.5,710.75,703.5,710.25,2805
,2011-06-17 12:00,17,710.25,710.75,703,704,2074
,2011-06-17 12:30,17,704,709,702.75,706.5,2115
,2011-06-17 13:00,17,706.25,710,703.5,707.75,2982
,2011-06-19 18:00,20,709,710.5,707.5,708.25,102
,2011-06-19 18:30,20,708.5,710,708.5,709.75,5
,2011-06-19 19:00,20,709.5,709.5,708.75,708.75,14
,2011-06-19 19:30,20,708.75,709,706.5,707.5,13
,2011-06-19 20:00,20,707.75,708,706.5,707.25,26
,2011-06-19 20:30,20,707.25,708.75,707.25,708.75,15
,2011-06-19 21:00,20,708.5,709,708,709,23
,2011-06-19 22:00,20,708.75,708.75,708.75,708.75,2
,2011-06-19 22:30,20,708.75,710,708.75,710,16
,2011-06-19 23:00,20,709.25,709.5,707.75,708,38
,2011-06-19 23:30,20,708,708,706.75,707,25
,2011-06-20 00:00,20,706.5,707.25,705.75,707.25,14
,2011-06-20 00:30,20,706.5,706.5,706.5,706.5,1
,2011-06-20 01:00,20,706.5,706.5,705.75,706,8
,2011-06-20 01:30,20,705.5,705.5,703,703,113
,2011-06-20 02:00,20,703.25,703.5,703,703,38
,2011-06-20 02:30,20,703.25,704.75,703.25,704.25,21
,2011-06-20 03:00,20,704,705.75,703,704,85
,2011-06-20 03:30,20,703.5,703.5,703,703,20
,2011-06-20 04:00,20,703,704,701.75,704,62
,2011-06-20 04:30,20,702.5,703.75,702.5,702.75,22
,2011-06-20 05:00,20,703,703.75,702.5,703.75,14
,2011-06-20 05:30,20,703.75,704.5,703.5,703.5,7
,2011-06-20 06:00,20,704.25,704.75,704,704.75,40
,2011-06-20 06:30,20,704.5,706.25,704.5,704.75,122
,2011-06-20 07:00,20,705.25,706.5,705.25,706.5,44
,2011-06-20 09:30,20,708.5,708.5,690.75,694.5,4209
,2011-06-20 10:00,20,694.25,700.75,692.75,698,1408
,2011-06-20 10:30,20,698,701.25,697.25,699,1339
,2011-06-20 11:00,20,698.75,701.5,698.5,699.25,988
,2011-06-20 11:30,20,700,700,697.5,697.75,699
,2011-06-20 12:00,20,697.5,703,697.25,700.25,1307
,2011-06-20 12:30,20,701,701,697.75,698.5,690
,2011-06-20 13:00,20,698.25,700.75,693.75,694.75,2738
,2011-06-20 18:00,21,697.75,702.25,696.75,702,99
,2011-06-20 18:30,21,702,703.25,692.25,693.75,557
,2011-06-20 19:00,21,694,700,691.25,698.75,361
,2011-06-20 19:30,21,697.25,700.75,695.5,696.25,127
,2011-06-20 20:00,21,696.25,700,692.5,693.75,457
,2011-06-20 20:30,21,693.25,697.75,693,695,237
,2011-06-20 21:00,21,694.5,696.5,693.25,696,120
,2011-06-20 21:30,21,695.75,699,695.5,698.5,80
,2011-06-20 22:00,21,698.5,703.25,693,693.25,442
,2011-06-20 22:30,21,693,695,691.5,693.25,242
,2011-06-20 23:00,21,693.5,696,693.5,695,97
,2011-06-20 23:30,21,694.75,695.25,693.5,693.75,48
,2011-06-21 00:00,21,694.25,694.5,694.25,694.25,6
,2011-06-21 00:30,21,695.5,697.25,695,697.25,13
,2011-06-21 01:00,21,697.5,697.5,697.25,697.5,8
,2011-06-21 01:30,21,698.25,701.5,698,701,177
,2011-06-21 02:00,21,701,703.5,700.25,703.5,152
,2011-06-21 02:30,21,703.5,704,701.75,703,99
,2011-06-21 03:00,21,702,704,701.5,703.75,128
,2011-06-21 03:30,21,703.5,704,703,704,40
,2011-06-21 04:00,21,702.75,704,701.5,703.25,68
,2011-06-21 04:30,21,704,704,701.5,701.75,70
,2011-06-21 05:00,21,701.75,705.25,701.5,704.75,159
,2011-06-21 05:30,21,704.75,706,703.5,706,148
,2011-06-21 06:00,21,706,707.25,705.75,707.25,131
,2011-06-21 06:30,21,707.5,707.5,705.25,707,131
,2011-06-21 07:00,21,706.75,706.75,703.5,704.5,80
,2011-06-21 09:30,21,705,711.5,703.5,708,5101
,2011-06-21 10:00,21,708.5,709.5,707.5,708.5,1608
,2011-06-21 10:30,21,708.5,713.5,708.5,712.5,2355
,2011-06-21 11:00,21,712.5,713.75,707.75,708.25,1536
,2011-06-21 11:30,21,708.25,709,704.75,708,1255
,2011-06-21 12:00,21,708,710.25,705.5,709.5,853
,2011-06-21 12:30,21,709.25,710.5,706.5,708.25,1082
,2011-06-21 13:00,21,708,712,703.5,704.5,3743
,2011-06-21 18:00,22,707.5,708,697.75,705.25,1657
,2011-06-21 18:30,22,704.25,711,699.75,706.75,940
,2011-06-21 19:00,22,707,709.25,704.5,707.25,326
,2011-06-21 19:30,22,707,710.25,702.25,709,251
,2011-06-21 20:00,22,709.25,710.75,705.5,706.25,218
,2011-06-21 20:30,22,707,709,705,708.5,176
,2011-06-21 21:00,22,708.25,709.5,707.5,707.75,27
,2011-06-21 21:30,22,708,710.5,708,709.5,54
,2011-06-21 22:00,22,709.75,710,708.5,708.5,18
,2011-06-21 22:30,22,708.5,709.75,708.5,709.5,12
,2011-06-21 23:00,22,709.5,709.5,709,709,3
,2011-06-21 23:30,22,708.75,708.75,707.75,707.75,16
,2011-06-22 00:00,22,708.75,709,708.5,709,4
,2011-06-22 00:30,22,709,709.25,708,708.5,14
,2011-06-22 01:00,22,708.5,709.5,708.5,709.5,12
,2011-06-22 01:30,22,709.25,709.5,709,709.5,10
,2011-06-22 02:00,22,709.75,709.75,708.5,709,37
,2011-06-22 02:30,22,709,710.25,708.5,708.5,46
,2011-06-22 03:00,22,708.5,708.5,704.75,705,207
,2011-06-22 03:30,22,705,706,701.75,701.75,219
,2011-06-22 04:00,22,701.75,706,701,702.5,303
,2011-06-22 04:30,22,701.5,702,698,698.5,265
,2011-06-22 05:00,22,698.5,702.25,691.5,695.75,2301
,2011-06-22 05:30,22,695.75,701.25,695.5,698,461
,2011-06-22 06:00,22,697,700,691.25,692.25,933
,2011-06-22 06:30,22,693,695.5,691.5,694,281
,2011-06-22 07:00,22,694.5,695.5,693.5,694.5,69
,2011-06-22 09:30,22,693.25,695.25,683,684.75,8163
,2011-06-22 10:00,22,684.25,684.75,673,679.25,5519
,2011-06-22 10:30,22,679.25,679.25,667.75,668.25,4499
,2011-06-22 11:00,22,668,668.25,650.25,661.5,5898
,2011-06-22 11:30,22,661.5,670.75,658,667,5152
,2011-06-22 12:00,22,667,669.25,665.25,669,1692
,2011-06-22 12:30,22,669.25,672.5,667.25,672,3052
,2011-06-22 13:00,22,672,675,669.75,674,4757
,2011-06-22 18:00,23,671.75,674,669.75,671.75,173
,2011-06-22 18:30,23,670.75,673.25,670.75,672.5,81
,2011-06-22 19:00,23,672.25,675,672,675,48
,2011-06-22 19:30,23,675.5,675.5,670.25,672.25,244
,2011-06-22 20:00,23,671.75,673,671.5,672.5,45
,2011-06-22 20:30,23,672,673,666.75,671.25,427
,2011-06-22 21:00,23,671,672.5,669.5,672.5,100
,2011-06-22 21:30,23,672.25,673.25,672,672.25,44
,2011-06-22 22:00,23,671.75,673,671.75,673,17
,2011-06-22 22:30,23,673.25,674,673.25,673.25,20
,2011-06-22 23:00,23,674,674.25,673.25,674.25,9
,2011-06-22 23:30,23,673.25,674,673.25,673.75,14
,2011-06-23 00:00,23,674,674.75,673.75,674.75,9
,2011-06-23 00:30,23,674.5,675.5,674.5,675.5,35
,2011-06-23 01:00,23,675.25,675.5,675,675.5,10
,2011-06-23 01:30,23,676,677.25,675.75,677,25
,2011-06-23 02:00,23,677.25,677.75,676.25,677.75,71
,2011-06-23 02:30,23,677.25,678,676.75,677,108
,2011-06-23 03:00,23,677.75,678,676.75,677.5,51
,2011-06-23 03:30,23,677.75,678.75,677,677,188
,2011-06-23 04:00,23,677.25,677.25,670,670,608
,2011-06-23 04:30,23,669.75,670,667.25,669.5,278
,2011-06-23 05:00,23,669.25,670,668.25,669.75,126
,2011-06-23 05:30,23,670,671.5,669,670.75,104
,2011-06-23 06:00,23,670.25,670.75,666.75,669.25,319
,2011-06-23 06:30,23,669,671.25,668.75,670.5,439
,2011-06-23 07:00,23,670.75,671.75,670.75,671.5,147
,2011-06-23 09:30,23,660.25,660.25,641.5,648.75,13208
,2011-06-23 10:00,23,649,655,648.5,652.75,3946
,2011-06-23 10:30,23,652.75,656,649.5,654.25,3531
,2011-06-23 11:00,23,653.75,658.75,653,656.75,2607
,2011-06-23 11:30,23,656.75,661,655.75,659.5,2314
,2011-06-23 12:00,23,659.5,666.25,655.75,659.5,4074
,2011-06-23 12:30,23,659.5,675.25,658,675,3988
,2011-06-23 13:00,23,674.75,675,667.25,670,3021
,2011-06-23 18:00,24,671.5,673.75,669.25,669.75,295
,2011-06-23 18:30,24,669.5,670,668.75,669.75,109
,2011-06-23 19:00,24,669.75,671,669.5,670.25,34
,2011-06-23 19:30,24,670.25,672,669.25,672,50
,2011-06-23 20:00,24,672,672.5,670.75,671.25,30
,2011-06-23 20:30,24,671.25,671.25,668.75,670,49
,2011-06-23 21:00,24,669.75,671.25,669.75,670,22
,2011-06-23 21:30,24,671.25,672.75,671.25,672.75,30
,2011-06-23 22:00,24,672.75,674.25,672.75,673.75,90
,2011-06-23 22:30,24,674.25,675,673.75,674.25,67
,2011-06-23 23:00,24,674.75,675.5,674.75,675.25,39
,2011-06-23 23:30,24,674.75,676,674.75,676,33
,2011-06-24 00:00,24,676,676.25,675.25,676.25,61
,2011-06-24 00:30,24,676.25,677,675.5,677,87
,2011-06-24 01:00,24,677,677.5,676.75,677,86
,2011-06-24 01:30,24,677,677.75,675.75,676.5,200
,2011-06-24 02:00,24,676.5,676.5,673,673,194
,2011-06-24 02:30,24,672.5,675.5,671.75,674.5,130
,2011-06-24 03:00,24,675.25,676,674.5,676,167
,2011-06-24 03:30,24,676.25,679.75,675.75,679.75,646
,2011-06-24 04:00,24,679.75,680,678.5,679,206
,2011-06-24 04:30,24,679.5,679.75,678,679,108
,2011-06-24 05:00,24,679,679,677.75,677.75,208
,2011-06-24 05:30,24,677.75,678.75,677.25,678,35
,2011-06-24 06:00,24,677.75,678.5,676.75,677.25,78
,2011-06-24 06:30,24,677.5,680,677.5,679.25,150
,2011-06-24 07:00,24,679.25,680,677.25,679,148
,2011-06-24 09:30,24,676,676.5,660,663,7912
,2011-06-24 10:00,24,663,668,662.5,666.25,2293
,2011-06-24 10:30,24,666,669,664.5,665.25,1456
,2011-06-24 11:00,24,665.5,666.5,664,665.5,1257
,2011-06-24 11:30,24,665.5,666,663,664,1137
,2011-06-24 12:00,24,664.25,664.75,661.25,663.75,1528
,2011-06-24 12:30,24,663.5,663.5,655.5,660.5,3326
,2011-06-24 13:00,24,660.5,664,658,658,3927
,2011-06-26 18:00,27,661,661.75,654.75,655.75,352
,2011-06-26 18:30,27,655.75,656,652.5,652.75,129
,2011-06-26 19:00,27,653.5,655,652.75,654.5,72
,2011-06-26 19:30,27,653.25,655.5,651.5,655.5,43
,2011-06-26 20:00,27,655.5,656.25,653.75,655,45
,2011-06-26 20:30,27,654,656,654,656,60
,2011-06-26 21:00,27,655.25,655.75,654.75,655,29
,2011-06-26 21:30,27,655,655.75,653.25,653.25,97
,2011-06-26 22:00,27,653.75,654,653.25,653.5,21
,2011-06-26 22:30,27,653.5,653.75,652.5,652.75,45
,2011-06-26 23:00,27,652.75,653,652.75,653,3
,2011-06-26 23:30,27,652.25,652.5,651.25,651.75,22
,2011-06-27 00:00,27,651.75,651.75,650.5,650.75,55
,2011-06-27 00:30,27,650.5,651,650.25,650.5,87
,2011-06-27 01:00,27,650.75,651,648.5,650,204
,2011-06-27 01:30,27,649.5,652.75,649.5,652.75,85
,2011-06-27 02:00,27,653,654.5,652.5,654.5,84
,2011-06-27 02:30,27,654.75,657.75,653.25,655.75,192
,2011-06-27 03:00,27,655,656.25,652.75,655.5,83
,2011-06-27 03:30,27,654.5,655.75,653,653.75,132
,2011-06-27 04:00,27,654,654.25,652.75,653.75,79
,2011-06-27 04:30,27,653.5,653.75,651.25,651.25,177
,2011-06-27 05:00,27,651.5,652.75,651.25,652,143
,2011-06-27 05:30,27,651.75,652.5,651.75,652,75
,2011-06-27 06:00,27,652,653,651.75,653,71
,2011-06-27 06:30,27,652.5,654.25,652.5,653.5,109
,2011-06-27 07:00,27,653.5,653.75,652.25,652.75,88
,2011-06-27 09:30,27,651,657,646.5,647.5,8466
,2011-06-27 10:00,27,647.75,649.75,642.25,645.5,4403
,2011-06-27 10:30,27,645,648.75,643,646.5,2738
,2011-06-27 11:00,27,646.25,649.75,645.75,647.5,2796
,2011-06-27 11:30,27,647.25,649.5,644.25,649,2423
,2011-06-27 12:00,27,648.75,650,647.25,647.75,1271
,2011-06-27 12:30,27,648,655.75,647.5,653.5,2406
,2011-06-27 13:00,27,654,655.5,648,649.25,3723
,2011-06-27 18:00,28,653.25,658.75,653,657.5,431
,2011-06-27 18:30,28,658,659,657.5,657.5,105
,2011-06-27 19:00,28,657.75,657.75,656.5,656.5,51
,2011-06-27 19:30,28,656.25,656.75,656.25,656.25,29
,2011-06-27 20:00,28,656.75,656.75,656,656.5,19
,2011-06-27 20:30,28,656.5,656.5,655.75,655.75,77
,2011-06-27 21:00,28,655.75,659.25,655.75,657.25,123
,2011-06-27 21:30,28,657.5,657.5,655.75,655.75,96
,2011-06-27 22:00,28,656,657,655.5,655.5,124
,2011-06-27 22:30,28,655.5,656,655,655,47
,2011-06-27 23:00,28,656,657,655.75,657,6
,2011-06-27 23:30,28,656,656.25,655.25,655.75,15
,2011-06-28 00:00,28,655.5,656,655.5,655.5,33
,2011-06-28 00:30,28,655.5,655.5,654,654,43
,2011-06-28 01:00,28,653.75,654,653.25,653.75,32
,2011-06-28 01:30,28,653.5,654.5,653,654.5,38
,2011-06-28 02:00,28,654.75,655.25,654,654.25,53
,2011-06-28 02:30,28,655,655.75,654.5,655.25,54
,2011-06-28 03:00,28,654.75,655.75,654.75,655.75,160
,2011-06-28 03:30,28,655.75,656,654.25,655,245
,2011-06-28 04:00,28,654.75,655.5,654,655.5,162
,2011-06-28 04:30,28,655.5,659.25,655.5,659,145
,2011-06-28 05:00,28,659.5,660.5,658.75,660,442
,2011-06-28 05:30,28,660,663.75,659.75,662.5,271
,2011-06-28 06:00,28,662.75,664.5,661,661,145
,2011-06-28 06:30,28,661.75,662.75,661,661.5,350
,2011-06-28 07:00,28,661.25,663,661.25,662.25,178
,2011-06-28 09:30,28,662,670,661.75,663.5,9489
,2011-06-28 10:00,28,663.5,667.5,660.75,666.25,4600
,2011-06-28 10:30,28,666.25,667,663.25,664.5,2046
,2011-06-28 11:00,28,664.5,665.75,662.75,663.25,3226
,2011-06-28 11:30,28,663.5,674,662.75,670.25,4414
,2011-06-28 12:00,28,670.5,675.5,670.25,674.5,3527
,2011-06-28 12:30,28,674.5,676,671.5,673,3299
,2011-06-28 13:00,28,673,674,668,672.75,5623
,2011-06-28 18:00,29,670,682.75,670,680,1419
,2011-06-28 18:30,29,680,682,678,680.75,254
,2011-06-28 19:00,29,680.5,681.75,678.5,680.25,79
,2011-06-28 19:30,29,680.25,684,680,684,132
,2011-06-28 20:00,29,683.75,685,682.75,684,114
,2011-06-28 20:30,29,683.25,684.5,682.75,684.5,63
,2011-06-28 21:00,29,684.5,684.75,683.5,684,33
,2011-06-28 21:30,29,684.25,684.5,684,684,70
,2011-06-28 22:00,29,684.25,685,684,684,37
,2011-06-28 22:30,29,684,684.5,683.75,684.5,49
,2011-06-28 23:00,29,683.75,684,683.5,684,18
,2011-06-28 23:30,29,683.75,684.25,683.5,683.5,21
,2011-06-29 00:00,29,683.25,683.25,683,683,3
,2011-06-29 00:30,29,683,683.25,682.75,683,165
,2011-06-29 01:00,29,683,683.5,682,682.75,102
,2011-06-29 01:30,29,683.5,684,678.75,678.75,307
,2011-06-29 02:00,29,679.5,685,678.75,681.75,254
,2011-06-29 02:30,29,681.5,683.25,679.5,681.5,339
,2011-06-29 03:00,29,681.75,682.5,676.5,679.25,361
,2011-06-29 03:30,29,679.25,681.75,676,681,384
,2011-06-29 04:00,29,680.25,681,676.5,680.5,363
,2011-06-29 04:30,29,680.75,685.75,680.5,685,370
,2011-06-29 05:00,29,684.5,688,684.5,686.5,317
,2011-06-29 05:30,29,686.25,689.5,685.75,686.75,330
,2011-06-29 06:00,29,686.75,688.5,686.25,687.5,127
,2011-06-29 06:30,29,688,689.75,687.5,689.25,198
,2011-06-29 07:00,29,688.5,690,687.25,688.5,203
,2011-06-29 09:30,29,687.25,698.5,673.75,679.75,18276
,2011-06-29 10:00,29,679.5,680.75,673,676.25,6002
,2011-06-29 10:30,29,676,677.5,673.5,676.25,3123
,2011-06-29 11:00,29,676.25,677,672.5,675.75,2401
,2011-06-29 11:30,29,675.75,676,662,665.5,4484
,2011-06-29 12:00,29,665.75,671.5,664,669.5,4065
,2011-06-29 12:30,29,669.25,674.5,669,673.25,3618
,2011-06-29 13:00,29,673,675.5,670.5,674.75,4751
,2011-06-29 18:00,30,674.5,680.25,674.5,675.25,318
,2011-06-29 18:30,30,675.5,677,674.5,674.5,79
,2011-06-29 19:00,30,675,675,673,675,91
,2011-06-29 19:30,30,675,675,673.5,674,77
,2011-06-29 20:00,30,674.5,676,674.25,674.5,38
,2011-06-29 20:30,30,674.5,674.5,674,674.25,17
,2011-06-29 21:00,30,674.5,675.5,674,675.25,36
,2011-06-29 21:30,30,675.25,676,674.25,675.5,35
,2011-06-29 22:00,30,675.25,676,675.25,676,15
,2011-06-29 22:30,30,675.75,676.75,675,675.25,36
,2011-06-29 23:00,30,676,676,674.5,675,13
,2011-06-29 23:30,30,675,675.5,674.5,675.5,19
,2011-06-30 00:00,30,675.5,675.75,675,675,18
,2011-06-30 00:30,30,675,675.75,674.75,675,18
,2011-06-30 01:00,30,675.5,676.25,675,675.75,62
,2011-06-30 01:30,30,675.75,677,675,676,74
,2011-06-30 02:00,30,676,676.75,675.5,676.25,39
,2011-06-30 02:30,30,675.75,676.75,675.75,676,106
,2011-06-30 03:00,30,676,676.5,674.25,674.5,196
,2011-06-30 03:30,30,675,676.5,675,675.75,129
,2011-06-30 04:00,30,676.5,676.75,676.25,676.75,42
,2011-06-30 04:30,30,676.5,678,676,677.5,123
,2011-06-30 05:00,30,677,677.5,675.75,676.75,118
,2011-06-30 05:30,30,677,677,674.75,676.25,175
,2011-06-30 06:00,30,675.75,676.75,675,676,89
,2011-06-30 06:30,30,676,676,671.75,673.25,623
,2011-06-30 07:00,30,673.25,674,672,673.5,267
,2011-06-30 09:30,30,630,632.75,614.25,620,15650
,2011-06-30 10:00,30,620.25,627.5,619.75,625,4895
,2011-06-30 10:30,30,624.75,625,616.25,616.5,4322
,2011-06-30 11:00,30,616.25,618.75,614.25,616.25,5183
,2011-06-30 11:30,30,616.5,622.25,614.25,614.25,5394
,2011-06-30 12:00,30,614.25,616.75,614.25,614.25,1992
,2011-06-30 12:30,30,614.25,615,614.25,614.25,2962
,2011-06-30 13:00,30,614.25,614.25,614.25,614.25,1750
,2011-06-30 18:00,1,608.5,610.25,601.25,602.25,2319
,2011-06-30 18:30,1,602,602.5,595,600,890
,2011-06-30 19:00,1,600.75,602.75,596.25,599.75,425
,2011-06-30 19:30,1,599,601.25,592,599.25,726
,2011-06-30 20:00,1,600.5,609.5,600,609.5,413
,2011-06-30 20:30,1,609.5,613.75,608.75,612.75,672
,2011-06-30 21:00,1,612.75,613,610.25,610.75,229
,2011-06-30 21:30,1,610.75,611.75,610.75,611,37
,2011-06-30 22:00,1,610.75,611.25,610,611,68
,2011-06-30 22:30,1,611.25,612.25,611,612.25,26
,2011-06-30 23:00,1,612.25,612.5,611.75,612.5,85
,2011-06-30 23:30,1,612,613.25,612,613.25,80
,2011-07-01 00:00,1,613,613.25,611.75,613,51
,2011-07-01 00:30,1,613,614.25,612.25,613.5,195
,2011-07-01 01:00,1,613.75,614.25,612.75,613.5,96
,2011-07-01 01:30,1,613.75,614.25,611,611.25,576
,2011-07-01 02:00,1,611,612,611,612,126
,2011-07-01 02:30,1,611.5,612.75,611.25,612,270
,2011-07-01 03:00,1,611.75,613.25,611,613.25,193
,2011-07-01 03:30,1,613,614.25,612.5,614,184
,2011-07-01 04:00,1,614,619,613.5,617.5,871
,2011-07-01 04:30,1,617.75,617.75,615.25,616.75,194
,2011-07-01 05:00,1,616,616.75,616,616.75,90
,2011-07-01 05:30,1,616.75,618.5,616.25,617.25,358
,2011-07-01 06:00,1,617.5,617.75,613.25,614.5,542
,2011-07-01 06:30,1,615,616.25,612.75,613.25,354
,2011-07-01 07:00,1,613,615,612,613.25,401
,2011-07-01 09:30,1,616,620.25,607.5,607.75,12056
,2011-07-01 10:00,1,607.75,615,607.25,614,4147
,2011-07-01 10:30,1,614,614.5,611,614.25,3427
,2011-07-01 11:00,1,614.75,618.5,614.25,618,2389
,2011-07-01 11:30,1,618.25,619.5,615.5,618.25,2422
,2011-07-01 12:00,1,617.75,621,614.25,620.5,2257
,2011-07-01 12:30,1,620.5,623,618,619.75,3690
,2011-07-01 13:00,1,619,620.25,610.5,611,6591
,2011-07-04 18:00,5,618.75,626,618.25,624,1138
,2011-07-04 18:30,5,624.25,625.75,623.5,625.5,186
,2011-07-04 19:00,5,625.25,627,625,625.5,95
,2011-07-04 19:30,5,625.5,628.5,625.5,628.25,226
,2011-07-04 20:00,5,628.25,629,627.75,628.5,58
,2011-07-04 20:30,5,628.25,629,624,624.25,375
,2011-07-04 21:00,5,624.25,625.25,623,624,167
,2011-07-04 21:30,5,623.75,624,623,623.75,74
,2011-07-04 22:00,5,623.75,625.5,623.75,625.25,82
,2011-07-04 22:30,5,624.75,625.5,623.25,623.75,76
,2011-07-04 23:00,5,625,625.5,623.75,625.25,19
,2011-07-04 23:30,5,625.25,625.75,625,625,21
,2011-07-05 00:00,5,625,625.25,623,623.5,83
,2011-07-05 00:30,5,624,626.75,623.25,625.5,132
,2011-07-05 01:00,5,626.25,627,624.5,626.75,123
,2011-07-05 01:30,5,626.25,627.5,624.25,625.5,195
,2011-07-05 02:00,5,626,628.5,625.25,627.75,180
,2011-07-05 02:30,5,628.25,630,628,629,206
,2011-07-05 03:00,5,628.75,630.5,625.75,630.25,236
,2011-07-05 03:30,5,630.5,633.25,630.25,633,537
,2011-07-05 04:00,5,633,636,632,635.5,505
,2011-07-05 04:30,5,634.75,636.5,634.5,635.75,353
,2011-07-05 05:00,5,635.75,635.75,631.5,634,546
,2011-07-05 05:30,5,633.75,635.75,633,634,112
,2011-07-05 06:00,5,634.75,635.75,634.25,634.75,120
,2011-07-05 06:30,5,635.5,636,633.25,634,184
,2011-07-05 07:00,5,634,636.25,633.25,633.75,502
,2011-07-05 09:30,5,630.75,641,628,628.75,12001
,2011-07-05 10:00,5,629,633.5,625.25,629.25,6479
,2011-07-05 10:30,5,629,632.5,627.5,630.5,3282
,2011-07-05 11:00,5,630.5,634.75,630.25,634.25,1898
,2011-07-05 11:30,5,634,636,633.5,635.5,2087
,2011-07-05 12:00,5,635,636.5,632.25,633.5,2616
,2011-07-05 12:30,5,633.25,637.75,631.75,637.75,2092
,2011-07-05 13:00,5,637.75,638,633.75,635,3944
,2011-07-05 18:00,6,633,636.25,632,635.25,229
,2011-07-05 18:30,6,635.25,635.5,634.75,635.25,19
,2011-07-05 19:00,6,635.25,635.75,635,635.5,35
,2011-07-05 19:30,6,636,637.25,636,636.75,9
,2011-07-05 20:00,6,636.75,639.5,635.75,635.75,94
,2011-07-05 20:30,6,636.75,636.75,633,633,98
,2011-07-05 21:00,6,633.5,634.75,633.5,634.75,22
,2011-07-05 21:30,6,634.75,635,633.5,634.25,8
,2011-07-05 22:00,6,634.5,635.25,634.25,635,72
,2011-07-05 22:30,6,635,636.75,635,636.25,37
,2011-07-05 23:00,6,636.5,636.75,636,636,58
,2011-07-05 23:30,6,636.25,637,635.75,636.25,90
,2011-07-06 00:00,6,636.5,636.75,636,636,16
,2011-07-06 00:30,6,636,637.25,636,636.75,47
,2011-07-06 01:00,6,636.75,637.25,636.75,637,68
,2011-07-06 01:30,6,637,637.25,635.25,635.75,63
,2011-07-06 02:00,6,635.25,635.75,631.25,632,85
,2011-07-06 02:30,6,631.75,631.75,629,629.5,200
,2011-07-06 03:00,6,629.5,629.75,624.75,625.75,557
,2011-07-06 03:30,6,625.75,626.75,624,626.25,516
,2011-07-06 04:00,6,626.25,628,625.5,625.5,335
,2011-07-06 04:30,6,626,626.75,622.25,625,703
,2011-07-06 05:00,6,625,626.25,624.25,624.25,228
,2011-07-06 05:30,6,624.5,626,623.75,625,240
,2011-07-06 06:00,6,625,625.5,623.5,624.25,393
,2011-07-06 06:30,6,624,626.25,623.75,624.75,339
,2011-07-06 07:00,6,624.5,626.25,623,626,587
,2011-07-06 09:30,6,624.5,630,620,628.75,7676
,2011-07-06 10:00,6,628.75,629.75,626,626.25,2313
,2011-07-06 10:30,6,626.75,629,626.5,629,1309
,2011-07-06 11:00,6,629,629.75,626.25,627.75,2405
,2011-07-06 11:30,6,628,628.5,627,628,826
,2011-07-06 12:00,6,628,629.75,628,628.5,1680
,2011-07-06 12:30,6,628.5,629,626.75,627.25,1783
,2011-07-06 13:00,6,627.75,629.5,625.75,625.75,4285
,2011-07-06 18:00,7,625.25,626.75,621.5,624.75,598
,2011-07-06 18:30,7,625,626.75,623.25,623.5,119
,2011-07-06 19:00,7,624,624.5,623.25,623.75,37
,2011-07-06 19:30,7,623,624.25,623,624.25,28
,2011-07-06 20:00,7,624.25,625,623.25,623.5,67
,2011-07-06 20:30,7,623.25,624,621.5,621.75,139
,2011-07-06 21:00,7,622.5,623,622.5,623,13
,2011-07-06 21:30,7,623,624.5,623,623.5,69
,2011-07-06 22:00,7,623.5,624,623.25,623.5,13
,2011-07-06 22:30,7,624,624.25,624,624.25,4
,2011-07-06 23:00,7,624.25,624.5,624,624.5,15
,2011-07-06 23:30,7,624.5,625,624.5,624.75,51
,2011-07-07 00:00,7,625.25,625.5,624.75,625.5,7
,2011-07-07 00:30,7,624.75,625,624.5,624.5,8
,2011-07-07 01:00,7,624.5,624.5,624,624,25
,2011-07-07 01:30,7,624,627,624,626,98
,2011-07-07 02:00,7,626,627,624.25,625.5,109
,2011-07-07 02:30,7,625.25,626.25,625,625.25,198
,2011-07-07 03:00,7,625.5,626.5,625.5,625.75,35
,2011-07-07 03:30,7,626,626,622.5,624,368
,2011-07-07 04:00,7,623.25,623.25,620.25,622,560
,2011-07-07 04:30,7,621.75,621.75,619,620,283
,2011-07-07 05:00,7,620,621,619.75,620,163
,2011-07-07 05:30,7,619.75,621.5,619.75,620.5,52
,2011-07-07 06:00,7,620.5,622,619.75,621,225
,2011-07-07 06:30,7,621.25,623,621,622.75,520
,2011-07-07 07:00,7,622.5,624.25,622.5,622.75,280
,2011-07-07 09:30,7,625.5,633.75,623,627.25,10095
,2011-07-07 10:00,7,627.25,630.5,626.5,629,3379
,2011-07-07 10:30,7,629,629.5,625.25,628.75,2714
,2011-07-07 11:00,7,628.5,630,627.5,630,1467
,2011-07-07 11:30,7,630.25,639.25,629.5,638,2628
,2011-07-07 12:00,7,638,640.75,634.5,635,2942
,2011-07-07 12:30,7,635,636.25,632.25,635.25,2007
,2011-07-07 13:00,7,635,636.25,632.75,633.75,2349
,2011-07-07 18:00,8,634,635.75,634,635.5,122
,2011-07-07 18:30,8,634.75,635.25,634,634.25,19
,2011-07-07 19:00,8,634.5,636.75,634.5,635.5,49
,2011-07-07 19:30,8,636,636,635,635.75,20
,2011-07-07 20:00,8,635.75,636.5,635.75,636,4
,2011-07-07 20:30,8,635.75,636,634.75,635,51
,2011-07-07 21:00,8,635,635.5,634.75,634.75,11
,2011-07-07 21:30,8,635,635,634.5,634.5,13
,2011-07-07 22:00,8,634.75,634.75,634,634.5,25
,2011-07-07 22:30,8,634.5,634.75,634.25,634.75,36
,2011-07-07 23:00,8,634.75,635,634.25,634.5,12
,2011-07-07 23:30,8,634.5,635,634.5,635,5
,2011-07-08 00:00,8,634.25,634.25,634.25,634.25,1
,2011-07-08 00:30,8,634.5,634.5,634.25,634.5,36
,2011-07-08 01:00,8,634.5,635,634,634,137
,2011-07-08 01:30,8,634,635,633.75,635,13
,2011-07-08 02:00,8,634.5,636.75,634.5,636.25,70
,2011-07-08 02:30,8,636.5,636.75,635,635.5,62
,2011-07-08 03:00,8,635.75,636.25,634.75,635.5,51
,2011-07-08 03:30,8,635.5,636.5,635,636,72
,2011-07-08 04:00,8,636,636.75,635.5,636.25,63
,2011-07-08 04:30,8,636.25,637.25,635.5,635.5,94
,2011-07-08 05:00,8,636,637,635.25,635.25,127
,2011-07-08 05:30,8,635.5,638,635.25,636,160
,2011-07-08 06:00,8,636,638,634.75,635.5,343
,2011-07-08 06:30,8,635,637.75,633.25,637,341
,2011-07-08 07:00,8,637.25,638,636.75,637.5,145
,2011-07-08 09:30,8,633.5,649.75,632.5,647.75,12538
,2011-07-08 10:00,8,647.25,654.25,646.5,650,6609
,2011-07-08 10:30,8,650.25,651.5,646.5,648.25,3501
,2011-07-08 11:00,8,648.5,653.75,648.25,651.25,2208
,2011-07-08 11:30,8,651,655,651,652.75,2740
,2011-07-08 12:00,8,652.75,654.75,649.25,653,2549
,2011-07-08 12:30,8,653,657.5,651.5,652,2732
,2011-07-08 13:00,8,651.75,654,649.25,650.5,3670
,2011-07-10 18:00,11,655,655.5,648,648,793
,2011-07-10 18:30,11,648.5,650,646.25,647,136
,2011-07-10 19:00,11,647,649,647,648.25,42
,2011-07-10 19:30,11,648.25,649.25,647,648,118
,2011-07-10 20:00,11,647.5,647.5,645.5,646.5,88
,2011-07-10 20:30,11,646.5,647,646.25,647,24
,2011-07-10 21:00,11,647,648.75,647,648,36
,2011-07-10 21:30,11,648.75,649.25,648,648,30
,2011-07-10 22:00,11,648.25,650,648.25,649.25,41
,2011-07-10 22:30,11,649.25,649.25,648.25,648.5,30
,2011-07-10 23:00,11,648.25,649.25,648.25,649.25,3
,2011-07-10 23:30,11,648.25,649,648,648.5,36
,2011-07-11 00:00,11,648.5,649.5,648.5,648.5,32
,2011-07-11 00:30,11,648.5,648.5,648.25,648.25,10
,2011-07-11 01:00,11,648.75,649.5,648,648.75,52
,2011-07-11 01:30,11,648.25,648.75,647.75,648,30
,2011-07-11 02:00,11,647.75,648.5,642,642.25,314
,2011-07-11 02:30,11,642,642,637.75,639.5,494
,2011-07-11 03:00,11,639.75,639.75,638,638.25,230
,2011-07-11 03:30,11,638,638.75,637.25,637.25,179
,2011-07-11 04:00,11,637.25,639.5,636.5,638,188
,2011-07-11 04:30,11,638,640,638,638.75,247
,2011-07-11 05:00,11,638.75,639.5,635.5,636.5,476
,2011-07-11 05:30,11,636.5,636.5,634.5,634.75,166
,2011-07-11 06:00,11,634.5,636,634.5,634.5,268
,2011-07-11 06:30,11,634.75,636,634.5,635,241
,2011-07-11 07:00,11,634.75,636.25,634.75,635.5,124
,2011-07-11 09:30,11,630,637.5,626.25,631.75,8530
,2011-07-11 10:00,11,631.75,636.75,631,635.5,2759
,2011-07-11 10:30,11,635,637,634.5,634.75,1546
,2011-07-11 11:00,11,634.75,635.5,634,635,1591
,2011-07-11 11:30,11,635.25,636.5,633.5,635,1518
,2011-07-11 12:00,11,635,635.75,633.75,634.75,998
,2011-07-11 12:30,11,634.75,641.75,634.75,639.25,2601
,2011-07-11 13:00,11,639.75,642.5,636.75,638,4438
,2011-07-11 18:00,12,639,640.75,636.75,639.5,214
,2011-07-11 18:30,12,639.25,639.25,637.5,638,34
,2011-07-11 19:00,12,638,638.75,635.75,636.75,54
,2011-07-11 19:30,12,636.75,638.5,636,636.75,58
,2011-07-11 20:00,12,636.5,636.75,632.75,634,59
,2011-07-11 20:30,12,633,634,631.25,631.5,56
,2011-07-11 21:00,12,631.25,631.75,629.25,629.5,153
,2011-07-11 21:30,12,629.25,629.5,621.5,626,615
,2011-07-11 22:00,12,624.5,628,620.25,626.75,213
,2011-07-11 22:30,12,625.5,625.5,622,622,171
,2011-07-11 23:00,12,623.5,624.25,622.5,624.25,28
,2011-07-11 23:30,12,624.25,625.25,624.25,624.25,81
,2011-07-12 00:00,12,624.75,625.5,624.25,625.5,12
,2011-07-12 00:30,12,624.5,625.75,624.5,625,20
,2011-07-12 01:00,12,625,625.25,624.25,624.25,24
,2011-07-12 01:30,12,625,626.25,625,626.25,76
,2011-07-12 02:00,12,626.25,626.5,625.25,625.75,106
,2011-07-12 02:30,12,625.75,626.25,624.25,624.25,232
,2011-07-12 03:00,12,624.5,627,622.5,626,511
,2011-07-12 03:30,12,626,627.25,622.25,622.5,319
,2011-07-12 04:00,12,622.75,623.25,621.25,621.25,449
,2011-07-12 04:30,12,621.75,622.5,615.25,618.25,924
,2011-07-12 05:00,12,618.75,621.25,618.25,620,228
,2011-07-12 05:30,12,620,622.25,618.25,618.25,270
,2011-07-12 06:00,12,619,621.5,618.5,620.5,196
,2011-07-12 06:30,12,620.25,628.75,620.25,627.5,678
,2011-07-12 07:00,12,626.75,628.5,626,626.5,167
,2011-07-12 09:30,12,639.75,646.25,629.5,635.25,9910
,2011-07-12 10:00,12,635.5,644,635.25,640,3418
,2011-07-12 10:30,12,640,649.5,640,646.25,4105
,2011-07-12 11:00,12,646.25,651.75,645.5,650.5,2684
,2011-07-12 11:30,12,650.5,665.5,647.75,662.5,7373
,2011-07-12 12:00,12,662,676.25,661,673.25,8052
,2011-07-12 12:30,12,673.75,674.5,668.75,672.75,4987
,2011-07-12 13:00,12,672.5,675,666.5,673.25,6534
,2011-07-12 18:00,13,671.25,673.25,662,667,1005
,2011-07-12 18:30,13,667.75,669.5,667.25,667.25,81
,2011-07-12 19:00,13,668,670.5,668,670.5,82
,2011-07-12 19:30,13,670.5,671.25,670.5,671,33
,2011-07-12 20:00,13,671,673,670.25,672.25,145
,2011-07-12 20:30,13,672.25,672.75,670,672,89
,2011-07-12 21:00,13,672.75,674,672.75,673,54
,2011-07-12 21:30,13,673,675,673,674.25,95
,2011-07-12 22:00,13,674.75,675.75,674.25,675.5,72
,2011-07-12 22:30,13,675.5,677.5,675,676.75,153
,2011-07-12 23:00,13,676,678,676,678,53
,2011-07-12 23:30,13,677,677,675,677,34
,2011-07-13 00:00,13,677.25,677.75,677,677,46
,2011-07-13 00:30,13,677,677.75,676.25,676.75,42
,2011-07-13 01:00,13,676.25,676.25,675,676.25,54
,2011-07-13 01:30,13,676,676.25,675.5,676.25,36
,2011-07-13 02:00,13,676.25,676.5,670,671,806
,2011-07-13 02:30,13,671,672,670,670.5,246
,2011-07-13 03:00,13,670.5,671.5,669,669,87
,2011-07-13 03:30,13,669,670,666,667,461
,2011-07-13 04:00,13,667.25,668,665.25,668,370
,2011-07-13 04:30,13,668.25,669.25,664.5,667,338
,2011-07-13 05:00,13,667.25,669.25,665.75,667.5,288
,2011-07-13 05:30,13,667.75,670,667,668.5,377
,2011-07-13 06:00,13,668.75,676.5,668.75,676.25,773
,2011-07-13 06:30,13,676.25,679,672.25,676.5,596
,2011-07-13 07:00,13,676.25,681,676,680,451
,2011-07-13 09:30,13,680,713.75,679.5,708.5,23056
,2011-07-13 10:00,13,708.75,709,702,702.5,7614
,2011-07-13 10:30,13,702.75,705,699.75,704.25,4523
,2011-07-13 11:00,13,704.75,712.25,701.25,711.5,4277
,2011-07-13 11:30,13,711.5,721,709.75,716.75,8541
,2011-07-13 12:00,13,716.75,717.5,712.25,713.5,4235
,2011-07-13 12:30,13,713.75,715,707.25,713,4661
,2011-07-13 13:00,13,713,718.75,708.5,718,6362
,2011-07-13 18:00,14,713,717.25,710.5,714,744
,2011-07-13 18:30,14,713.75,717,713.5,715.5,135
,2011-07-13 19:00,14,716.5,720.5,716.5,720,232
,2011-07-13 19:30,14,720,720,717.5,719.5,126
,2011-07-13 20:00,14,718.5,719,713.75,714.5,140
,2011-07-13 20:30,14,715,715,714.5,714.5,89
,2011-07-13 21:00,14,714.75,715,714.5,714.5,72
,2011-07-13 21:30,14,714.5,715,714.5,714.75,36
,2011-07-13 22:00,14,715,715,714.5,714.75,15
,2011-07-13 22:30,14,714.5,715,714.5,715,79
,2011-07-13 23:00,14,714.5,715,713.5,714.5,39
,2011-07-13 23:30,14,714,714.5,713,713.75,130
,2011-07-14 00:00,14,713.75,714.5,713.75,714,46
,2011-07-14 00:30,14,714,715.75,714,715.75,23
,2011-07-14 01:00,14,716,718.5,715.5,717.75,89
,2011-07-14 01:30,14,717.75,719.75,716.25,718,121
,2011-07-14 02:00,14,717,717,714,715,116
,2011-07-14 02:30,14,714.5,716.5,714.5,716,186
,2011-07-14 03:00,14,715.75,716,707.75,708.75,725
,2011-07-14 03:30,14,708.75,709.5,707.25,707.25,747
,2011-07-14 04:00,14,707.25,708.25,706.5,706.75,685
,2011-07-14 04:30,14,706.25,707.5,704.75,706,397
,2011-07-14 05:00,14,706.25,706.75,705.25,706.25,321
,2011-07-14 05:30,14,706,708.75,705,708,393
,2011-07-14 06:00,14,708,708.25,707,708.25,320
,2011-07-14 06:30,14,708,714.5,707.75,714,511
,2011-07-14 07:00,14,713.5,713.75,711.25,711.75,337
,2011-07-14 09:30,14,712.25,713.5,694,698.5,11393
,2011-07-14 10:00,14,698.25,700,690.25,695.75,5910
,2011-07-14 10:30,14,695.5,699,693.5,695.75,2582
,2011-07-14 11:00,14,695.75,699.5,692,699,2234
,2011-07-14 11:30,14,699,702.25,698.75,699.5,2281
,2011-07-14 12:00,14,699.5,700.25,694.25,696,1932
,2011-07-14 12:30,14,696,707.75,695.5,705.5,3229
,2011-07-14 13:00,14,705.75,710.25,703.5,707.25,3858
,2011-07-14 18:00,15,706.75,712.5,704.75,712.25,407
,2011-07-14 18:30,15,711.5,715.75,706.75,707.5,434
,2011-07-14 19:00,15,707.5,708.5,706.75,708.5,76
,2011-07-14 19:30,15,708.25,711.5,707.75,711.5,110
,2011-07-14 20:00,15,710,711.75,709,711,51
,2011-07-14 20:30,15,711,712.25,707.5,707.5,153
,2011-07-14 21:00,15,707.75,710,707.5,709,42
,2011-07-14 21:30,15,708.5,710.75,708.25,709.75,40
,2011-07-14 22:00,15,709.75,710,708.75,709,21
,2011-07-14 22:30,15,708.75,710.5,708.5,709.25,100
,2011-07-14 23:00,15,710.5,711,709.5,710.75,106
,2011-07-14 23:30,15,710.75,710.75,708.5,708.5,26
,2011-07-15 00:00,15,708,708.25,705.75,705.75,73
,2011-07-15 00:30,15,707,707.25,700.25,701,154
,2011-07-15 01:00,15,700.75,705.25,700.25,702.75,61
,2011-07-15 01:30,15,702.75,702.75,701.25,702,111
,2011-07-15 02:00,15,702.25,704.75,702,703.75,164
,2011-07-15 02:30,15,704.25,704.75,700.5,701.5,133
,2011-07-15 03:00,15,701.5,701.5,697.25,699.25,218
,2011-07-15 03:30,15,699.5,700.5,699,699.75,60
,2011-07-15 04:00,15,700,700.25,699,699,79
,2011-07-15 04:30,15,699.25,700.75,699,699.25,59
,2011-07-15 05:00,15,699.75,701.25,699.75,700.75,131
,2011-07-15 05:30,15,700.75,701.25,699.5,700.25,370
,2011-07-15 06:00,15,700.25,700.5,699,699.5,125
,2011-07-15 06:30,15,699.5,700.5,699,700,194
,2011-07-15 07:00,15,700,701.75,698,701.25,326
,2011-07-15 09:30,15,711,716.5,705.25,712.75,9714
,2011-07-15 10:00,15,713,714.5,711,712,2648
,2011-07-15 10:30,15,712.25,713.25,709.25,711.5,2534
,2011-07-15 11:00,15,711.25,711.75,708,708.25,2089
,2011-07-15 11:30,15,708.25,708.5,695,701.75,6386
,2011-07-15 12:00,15,701.5,704.25,700,702,1592
,2011-07-15 12:30,15,701.75,702.75,693.25,697,3825
,2011-07-15 13:00,15,697,699.75,692.5,695,5716
,2011-07-17 18:00,18,694.75,697.25,682.25,687.25,1209
,2011-07-17 18:30,18,687.75,688,680,681.75,593
,2011-07-17 19:00,18,681.75,684.75,681.25,682.25,112
,2011-07-17 19:30,18,683.25,686.75,683,686.75,242
,2011-07-17 20:00,18,686,687,683,685.5,111
,2011-07-17 20:30,18,686,688.75,685.25,685.25,75
,2011-07-17 21:00,18,686,690.5,685.75,689.5,132
,2011-07-17 21:30,18,689,689,686,687,30
,2011-07-17 22:00,18,686,686,684.25,685.5,28
,2011-07-17 22:30,18,686,686.25,685.25,685.25,5
,2011-07-17 23:00,18,685,686.5,685,686.5,2
,2011-07-17 23:30,18,686,686.5,686,686.5,15
,2011-07-18 00:00,18,686.25,688.5,686.25,688,55
,2011-07-18 00:30,18,687.75,687.75,686.5,686.5,21
,2011-07-18 01:00,18,686.75,687.25,686.25,686.5,51
,2011-07-18 01:30,18,686.25,686.75,683.75,684.75,86
,2011-07-18 02:00,18,685.25,686,684.75,685.5,86
,2011-07-18 02:30,18,685.25,687.25,684.75,687,176
,2011-07-18 03:00,18,687.25,687.25,686.5,686.5,55
,2011-07-18 03:30,18,686.5,686.5,684.75,684.75,116
,2011-07-18 04:00,18,684.75,684.75,681.25,681.25,243
,2011-07-18 04:30,18,681.75,681.75,677.75,678,450
,2011-07-18 05:00,18,678.75,678.75,676.5,677,153
,2011-07-18 05:30,18,677.25,679,676,678,136
,2011-07-18 06:00,18,678.25,682,678,678.25,126
,2011-07-18 06:30,18,678,680.5,677.5,679.75,75
,2011-07-18 07:00,18,680,681.5,679.5,680,87
,2011-07-18 09:30,18,681.25,688,676.75,679,7522
,2011-07-18 10:00,18,679,681,677,680.25,2293
,2011-07-18 10:30,18,680.5,681,677.75,679.5,1056
,2011-07-18 11:00,18,679.5,685.25,679.25,684,1599
,2011-07-18 11:30,18,684.5,684.5,678.25,680.25,1640
,2011-07-18 12:00,18,680.25,687.25,679.5,685,1034
,2011-07-18 12:30,18,684.5,692,684,692,2983
,2011-07-18 13:00,18,692,693.75,686.75,688.25,3505
,2011-07-18 18:00,19,694.75,695,690.75,693,304
,2011-07-18 18:30,19,693.25,693.75,692,693.25,45
,2011-07-18 19:00,19,694.25,696.5,692,696.5,171
,2011-07-18 19:30,19,696.75,696.75,691.75,694,61
,2011-07-18 20:00,19,694,695.25,691.75,695.25,86
,2011-07-18 20:30,19,693.5,693.5,691.5,692.25,49
,2011-07-18 21:00,19,692.75,694,692.75,694,30
,2011-07-18 21:30,19,694,694.25,693.5,693.5,5
,2011-07-18 22:00,19,693.75,693.75,693.5,693.5,7
,2011-07-18 22:30,19,693.5,694,693.5,694,6
,2011-07-18 23:00,19,693.5,693.5,692.75,692.75,3
,2011-07-18 23:30,19,694,694.25,693,693,3
,2011-07-19 00:00,19,694,694.25,694,694,4
,2011-07-19 00:30,19,693.75,699.5,693.75,697,254
,2011-07-19 01:00,19,696,698.75,696,697.5,33
,2011-07-19 01:30,19,697.25,698.75,696.5,698.75,77
,2011-07-19 02:00,19,698.5,698.75,698,698.75,79
,2011-07-19 02:30,19,698.75,699.5,698.25,699,150
,2011-07-19 03:00,19,699.25,700,698.5,699.75,118
,2011-07-19 03:30,19,699.5,702,699.5,701.25,144
,2011-07-19 04:00,19,701.75,704,700,704,227
,2011-07-19 04:30,19,703.5,706.25,703,705.5,248
,2011-07-19 05:00,19,705.25,705.75,704.5,705.25,81
,2011-07-19 05:30,19,705.5,709.25,705.5,707.75,380
,2011-07-19 06:00,19,707.75,708.5,707,707.75,158
,2011-07-19 06:30,19,707,711.75,706.75,711.75,544
,2011-07-19 07:00,19,711.5,717,710.75,714.75,1154
,2011-07-19 09:30,19,716.5,727.75,711,712,11598
,2011-07-19 10:00,19,711.75,714.75,707,710.25,3227
,2011-07-19 10:30,19,710.5,715,710.25,713.75,2193
,2011-07-19 11:00,19,713.25,717,710.75,713.5,2065
,2011-07-19 11:30,19,713.5,714.5,708,709.5,2376
,2011-07-19 12:00,19,709.75,710.5,697,703,5307
,2011-07-19 12:30,19,702.75,705.75,700,701,1774
,2011-07-19 13:00,19,701,701.75,689,693,6690
,2011-07-19 18:00,20,693.75,702.5,692.5,700.25,359
,2011-07-19 18:30,20,700.5,701.5,700,700.5,37
,2011-07-19 19:00,20,701,703,700,702.75,290
,2011-07-19 19:30,20,703,704,702,704,98
,2011-07-19 20:00,20,704,704,701.25,702,34
,2011-07-19 20:30,20,702,702,699.5,701.5,62
,2011-07-19 21:00,20,701.5,701.5,700,700.25,25
,2011-07-19 21:30,20,700,704,700,704,34
,2011-07-19 22:00,20,704,704.5,701.25,702.5,58
,2011-07-19 22:30,20,703.25,703.25,702,702.5,16
,2011-07-19 23:00,20,703.25,703.25,703,703,5
,2011-07-19 23:30,20,703.25,703.75,701.5,702.75,37
,2011-07-20 00:00,20,704,704.75,703.75,704,15
,2011-07-20 00:30,20,704,705.5,704,705,113
,2011-07-20 01:00,20,705,705,704.25,704.25,66
,2011-07-20 01:30,20,705,706,703,703.75,86
,2011-07-20 02:00,20,704.75,707,704.75,706.75,170
,2011-07-20 02:30,20,707,707,706.25,706.5,72
,2011-07-20 03:00,20,706.5,707,704.25,704.75,253
,2011-07-20 03:30,20,705,706.75,703.25,703.25,514
,2011-07-20 04:00,20,703.5,704,699.75,703.75,336
,2011-07-20 04:30,20,703.5,707,703.5,706.25,286
,2011-07-20 05:00,20,706,706.25,704.25,705,58
,2011-07-20 05:30,20,704.25,705.25,703.25,703.25,117
,2011-07-20 06:00,20,703.25,703.5,700.25,701.75,150
,2011-07-20 06:30,20,701.75,704,701.25,702.25,138
,2011-07-20 07:00,20,702.25,702.5,698,700.25,286
,2011-07-20 09:30,20,700,706.25,694.25,705.75,10364
,2011-07-20 10:00,20,705.75,706.25,699,701.5,3673
,2011-07-20 10:30,20,701.75,704.75,697.25,698.25,1992
,2011-07-20 11:00,20,698.5,701.5,695,697.75,2060
,2011-07-20 11:30,20,697.75,697.75,692.5,695,2130
,2011-07-20 12:00,20,695.5,698,694,696.5,1730
,2011-07-20 12:30,20,696,699,695,695.25,2556
,2011-07-20 13:00,20,695.25,698.5,693.5,696.5,4260
,2011-07-20 18:00,21,697,697,683,686,622
,2011-07-20 18:30,21,686.75,689,686.25,688,133
,2011-07-20 19:00,21,688,690,687.25,689,86
,2011-07-20 19:30,21,688.5,689.25,687,689.25,74
,2011-07-20 20:00,21,688.75,692.25,688.5,692.25,83
,2011-07-20 20:30,21,692,693,691.25,693,40
,2011-07-20 21:00,21,693.25,694.75,691.25,691.25,40
,2011-07-20 21:30,21,691,692,689.5,692,94
,2011-07-20 22:00,21,692.5,692.5,689.5,690.25,34
,2011-07-20 22:30,21,690,691,690,691,25
,2011-07-20 23:00,21,690,691.5,690,691.5,6
,2011-07-20 23:30,21,689.75,696.5,689.75,696.5,116
,2011-07-21 00:00,21,695.5,697,695.5,697,29
,2011-07-21 00:30,21,697,698,694.5,697,61
,2011-07-21 01:00,21,697,698.5,696.5,696.75,113
,2011-07-21 01:30,21,697,700,697,700,127
,2011-07-21 02:00,21,699.25,702,697.5,699,214
,2011-07-21 02:30,21,699.5,701.75,699.25,700.5,120
,2011-07-21 03:00,21,700.5,701.25,700.5,701.25,48
,2011-07-21 03:30,21,701.5,702.5,696.25,696.75,291
,2011-07-21 04:00,21,696.75,697.25,694.5,695.75,254
,2011-07-21 04:30,21,695.75,697.75,695.25,696.5,77
,2011-07-21 05:00,21,696.5,697,696,696.75,101
,2011-07-21 05:30,21,696.75,703,696.25,700.25,180
,2011-07-21 06:00,21,700.25,702,700.25,700.5,128
,2011-07-21 06:30,21,700.5,700.75,696.75,697.5,170
,2011-07-21 07:00,21,697.5,697.75,696,696.5,81
,2011-07-21 09:30,21,698.75,701.5,681.5,683.25,9663
,2011-07-21 10:00,21,682.75,685.5,682,684.75,3260
,2011-07-21 10:30,21,684.75,686,682.25,682.75,2392
,2011-07-21 11:00,21,682.75,685,677.5,679.75,4020
,2011-07-21 11:30,21,679.5,679.75,671.75,676.5,7394
,2011-07-21 12:00,21,676.5,683.75,675,681,4110
,2011-07-21 12:30,21,680.75,681,676,678.5,2638
,2011-07-21 13:00,21,678.5,680.25,674.25,677,5574
,2011-07-21 18:00,22,677,680,676.5,680,248
,2011-07-21 18:30,22,680,680.75,679.5,680,82
,2011-07-21 19:00,22,680.75,682,680.5,681.5,111
,2011-07-21 19:30,22,682,682.5,680,680,95
,2011-07-21 20:00,22,679.75,681.75,678,678.5,63
,2011-07-21 20:30,22,678.75,679,677.75,677.75,25
,2011-07-21 21:00,22,678,679,677.75,679,28
,2011-07-21 21:30,22,679.25,679.25,678.5,678.5,32
,2011-07-21 22:00,22,678.25,678.25,678,678,6
,2011-07-21 22:30,22,679.25,679.25,678.5,678.5,9
,2011-07-21 23:30,22,679,679.5,678.75,679.5,38
,2011-07-22 00:00,22,679.75,681,679.75,680.5,16
,2011-07-22 00:30,22,681,681.75,680.5,681.5,34
,2011-07-22 01:00,22,681.75,682.75,681,681.25,64
,2011-07-22 01:30,22,681.25,682.75,681.25,681.5,133
,2011-07-22 02:00,22,681.75,682.5,680,681.25,68
,2011-07-22 02:30,22,681.5,682.75,679.5,680,116
,2011-07-22 03:00,22,680.25,680.75,679,680.25,152
,2011-07-22 03:30,22,680,680.25,678.25,680.25,82
,2011-07-22 04:00,22,679.75,679.75,678.25,678.25,65
,2011-07-22 04:30,22,678.5,679,678,678.75,84
,2011-07-22 05:00,22,679,679.75,678.75,678.75,57
,2011-07-22 05:30,22,678.75,678.75,676.75,677.5,143
,2011-07-22 06:00,22,679,683.75,678.25,681.25,522
,2011-07-22 06:30,22,680.75,680.75,673.75,676,1241
,2011-07-22 07:00,22,676,678.5,674.25,674.5,269
,2011-07-22 09:30,22,672.75,683,669.25,681.75,8905
,2011-07-22 10:00,22,681.75,684.25,677,677.75,3728
,2011-07-22 10:30,22,678.25,679.75,677.5,679,1267
,2011-07-22 11:00,22,679,679,673.25,674,2402
,2011-07-22 11:30,22,673.75,679.75,673.75,676,2023
,2011-07-22 12:00,22,676.25,681.5,675.25,680,2699
,2011-07-22 12:30,22,680,687,677.25,687,2688
,2011-07-22 13:00,22,686.75,694.25,683.25,693.25,6645
,2011-07-24 18:00,25,683.75,687.5,680.75,684,1173
,2011-07-24 18:30,25,683.75,685.25,682.25,684.25,114
,2011-07-24 19:00,25,683.25,684.5,681.25,682.25,103
,2011-07-24 19:30,25,681.5,683,681.25,682.75,38
,2011-07-24 20:00,25,683.5,685.25,683.5,685,70
,2011-07-24 20:30,25,685.25,685.25,683.5,683.75,108
,2011-07-24 21:00,25,684,684.25,683.5,683.5,26
,2011-07-24 21:30,25,683.5,684.25,682.5,682.5,45
,2011-07-24 22:00,25,682,682.5,680.75,681.5,65
,2011-07-24 22:30,25,681.5,683,681.5,683,44
,2011-07-24 23:00,25,682.75,683.75,681.5,681.5,32
,2011-07-24 23:30,25,682,683,682,682,13
,2011-07-25 00:30,25,681.75,684.25,681.75,682.5,33
,2011-07-25 01:00,25,683,683.5,682.5,683,15
,2011-07-25 01:30,25,682.75,683,682,682,9
,2011-07-25 02:00,25,682,683.25,681.5,683.25,108
,2011-07-25 02:30,25,683,683.25,682.75,683.25,103
,2011-07-25 03:00,25,683.25,684,682.25,683.25,476
,2011-07-25 03:30,25,683.5,685,683.25,683.75,112
,2011-07-25 04:00,25,683.75,685,683.75,684,48
,2011-07-25 04:30,25,684.25,684.75,683.25,684.75,49
,2011-07-25 05:00,25,684.75,685.25,684.25,685.25,24
,2011-07-25 05:30,25,685,685,684.25,684.25,84
,2011-07-25 06:00,25,684.5,684.5,684,684.5,30
,2011-07-25 06:30,25,684.75,685,684.75,685,57
,2011-07-25 07:00,25,685,685.75,684.5,685.5,126
,2011-07-25 09:30,25,683.75,687,676.75,678.25,6608
,2011-07-25 10:00,25,678,680.75,675,679,3228
,2011-07-25 10:30,25,678.75,678.75,671.5,673.75,4621
,2011-07-25 11:00,25,673.5,680.75,673,677.75,3685
,2011-07-25 11:30,25,677.75,680,675.75,677.5,1078
,2011-07-25 12:00,25,677.75,678.5,675.75,677.5,1378
,2011-07-25 12:30,25,677.5,689.5,676.75,685.25,5324
,2011-07-25 13:00,25,685.5,695.25,683.75,690.25,8397
,2011-07-25 18:00,26,690,691,687.5,688.25,383
,2011-07-25 18:30,26,688,688.75,687.5,687.75,68
,2011-07-25 19:00,26,687.75,688,686.5,687,54
,2011-07-25 19:30,26,686.25,687,685.25,686.25,43
,2011-07-25 20:00,26,686,687.25,686,687.25,18
,2011-07-25 20:30,26,687.5,687.75,687,687.25,19
,2011-07-25 21:00,26,687,688.75,687,688,29
,2011-07-25 21:30,26,688.25,688.5,688.25,688.25,9
,2011-07-25 22:00,26,688.75,689,688.75,688.75,53
,2011-07-25 22:30,26,688.75,689.5,688.75,689.25,76
,2011-07-25 23:00,26,689.5,690,689.25,689.75,34
,2011-07-25 23:30,26,689.75,690,689.25,690,36
,2011-07-26 00:00,26,689.75,689.75,689.25,689.25,10
,2011-07-26 00:30,26,690,690.25,689.5,690.25,23
,2011-07-26 01:00,26,690.25,690.5,689.5,690,11
,2011-07-26 01:30,26,690.25,694.75,690.25,693.25,135
,2011-07-26 02:00,26,694,694.25,693.5,694.25,47
,2011-07-26 02:30,26,693.75,694.5,693.5,694,40
,2011-07-26 03:00,26,694,695.75,693.25,694,221
,2011-07-26 03:30,26,694.25,697.5,693,693.5,278
,2011-07-26 04:00,26,694.25,695.25,693,693,72
,2011-07-26 04:30,26,693,693.25,690.75,692.5,67
,2011-07-26 05:00,26,692.75,693.75,692.75,692.75,25
,2011-07-26 05:30,26,692,693,692,693,14
,2011-07-26 06:00,26,692.25,693.25,692,693.25,12
,2011-07-26 06:30,26,693,693.75,692.25,692.75,77
,2011-07-26 07:00,26,692.75,693.5,692.5,692.5,72
,2011-07-26 09:30,26,694,694,680.5,683.75,8302
,2011-07-26 10:00,26,684,687,681,681,2495
,2011-07-26 10:30,26,681,686,679.25,685.75,3078
,2011-07-26 11:00,26,685.5,697.75,684.25,696.75,4776
,2011-07-26 11:30,26,696.75,697,690.5,694,2733
,2011-07-26 12:00,26,694,694.75,690,693.5,2188
,2011-07-26 12:30,26,693.5,699,690.5,694.75,2948
,2011-07-26 13:00,26,694.5,694.75,691.25,693.75,3511
,2011-07-26 18:00,27,694.75,696,693.25,694,252
,2011-07-26 18:30,27,693.5,694,691,692.5,42
,2011-07-26 19:00,27,692.5,693.5,691,692.75,22
,2011-07-26 19:30,27,693.25,694,693.25,694,17
,2011-07-26 20:00,27,693.5,695.25,693,693,79
,2011-07-26 20:30,27,693,693.75,692.75,693.75,23
,2011-07-26 21:00,27,692.5,692.75,691.25,691.5,32
,2011-07-26 21:30,27,692.5,692.75,692.5,692.75,8
,2011-07-26 22:00,27,693,693.25,692.5,692.5,5
,2011-07-26 22:30,27,692.5,693,692.25,692.25,4
,2011-07-26 23:00,27,692.25,692.25,692.25,692.25,1
,2011-07-26 23:30,27,691.75,692.25,691.75,692.25,6
,2011-07-27 00:00,27,692.5,692.5,692.5,692.5,3
,2011-07-27 00:30,27,693.25,693.25,691.5,693,34
,2011-07-27 01:00,27,693,693.25,690.75,693.25,41
,2011-07-27 01:30,27,692.5,693.25,692.25,693.25,32
,2011-07-27 02:00,27,693.25,693.25,692.5,692.5,24
,2011-07-27 02:30,27,692.5,693.25,692.25,693,24
,2011-07-27 03:00,27,692.5,693.25,692.5,693,26
,2011-07-27 03:30,27,692.75,693,692.5,692.5,27
,2011-07-27 04:00,27,692.5,692.75,692.5,692.75,26
,2011-07-27 04:30,27,692.5,693,692.25,693,15
,2011-07-27 05:00,27,693,693.75,692.75,692.75,70
,2011-07-27 05:30,27,692.75,693.25,692.75,693,12
,2011-07-27 06:00,27,693.25,694.75,693.25,693.75,62
,2011-07-27 06:30,27,693.75,693.75,693,693.75,54
,2011-07-27 07:00,27,693.75,693.75,691.5,692.5,102
,2011-07-27 09:30,27,688,708.5,685.75,705,10087
,2011-07-27 10:00,27,705,708.5,699.5,703.75,5299
,2011-07-27 10:30,27,703.75,705,701.25,703,1678
,2011-07-27 11:00,27,703.25,705.75,701.25,705.25,1905
,2011-07-27 11:30,27,705.5,712.5,704,709.5,3574
,2011-07-27 12:00,27,709.5,712,705.25,708,3199
,2011-07-27 12:30,27,707.75,711,706.5,709.5,2292
,2011-07-27 13:00,27,709.25,710.75,703.5,705,3990
,2011-07-27 18:00,28,703,703,700.5,701.25,462
,2011-07-27 18:30,28,701,701.25,699.25,699.5,218
,2011-07-27 19:00,28,699.75,702.25,699.5,702.25,71
,2011-07-27 19:30,28,702.25,702.75,702,702,53
,2011-07-27 20:00,28,701.75,703,700.5,700.75,156
,2011-07-27 21:00,28,702,702,701.25,701.25,3
,2011-07-27 21:30,28,701.75,701.75,700.75,700.75,17
,2011-07-27 22:00,28,702,703.75,702,703.75,21
,2011-07-27 22:30,28,702.5,703.75,702.5,703.75,12
,2011-07-27 23:00,28,703.75,703.75,703,703.75,33
,2011-07-27 23:30,28,703.75,704,703.5,703.5,15
,2011-07-28 00:00,28,703.5,704,703.5,703.75,18
,2011-07-28 00:30,28,704,704.75,703.75,704.5,30
,2011-07-28 01:00,28,704.75,707.75,704.5,707.25,129
,2011-07-28 01:30,28,707.75,708.25,707,708,57
,2011-07-28 02:00,28,708.5,708.5,707.25,708,60
,2011-07-28 02:30,28,707.5,708.5,706.25,706.5,76
,2011-07-28 03:00,28,707,709,706.5,709,171
,2011-07-28 03:30,28,709,710.5,708.25,708.75,165
,2011-07-28 04:00,28,709.75,711.25,709.5,710.25,101
,2011-07-28 04:30,28,710.5,710.5,709.75,710,35
,2011-07-28 05:00,28,710,710,709.25,710,83
,2011-07-28 05:30,28,709.5,710.75,709.5,710.25,191
,2011-07-28 06:00,28,710.5,711.5,710,711.25,95
,2011-07-28 06:30,28,711.5,714,710.5,710.75,370
,2011-07-28 07:00,28,710.75,711.5,710.5,710.5,185
,2011-07-28 09:30,28,712,714.75,708,710,8164
,2011-07-28 10:00,28,710.5,710.75,705,708.75,3417
,2011-07-28 10:30,28,708.5,709.75,706.5,707,1294
,2011-07-28 11:00,28,707,707,700.25,701,2717
,2011-07-28 11:30,28,701,703,697.5,700.5,2764
,2011-07-28 12:00,28,700.25,703.5,698.5,702.75,1909
,2011-07-28 12:30,28,703,704.75,697.75,698.75,2195
,2011-07-28 13:00,28,698.75,699.75,692.25,694.25,5879
,2011-07-28 18:00,29,693,696.75,692.5,696,243
,2011-07-28 18:30,29,695.5,698,695.5,698,94
,2011-07-28 19:00,29,698,698.5,697,698.5,23
,2011-07-28 19:30,29,697.25,698,697,698,7
,2011-07-28 20:00,29,697,699.5,697,698.75,86
,2011-07-28 20:30,29,698.25,699.5,698,698.25,32
,2011-07-28 21:00,29,698.75,699.5,698.25,698.25,31
,2011-07-28 21:30,29,698.25,698.25,696.25,696.5,75
,2011-07-28 22:00,29,698.25,700,697.75,698.75,54
,2011-07-28 22:30,29,698.75,699.5,698.75,699,22
,2011-07-28 23:00,29,698.5,699,698,699,23
,2011-07-29 00:00,29,699,699,697.75,697.75,10
,2011-07-29 00:30,29,697.25,698.5,697,697.5,37
,2011-07-29 01:00,29,697.5,698.75,697.25,697.5,21
,2011-07-29 01:30,29,697.5,698.25,696.25,698,51
,2011-07-29 02:00,29,698.25,698.25,696.5,697.75,111
,2011-07-29 02:30,29,697.25,698,696.25,697,73
,2011-07-29 03:00,29,696.5,697,696.5,697,37
,2011-07-29 03:30,29,697,697,695,695.25,155
,2011-07-29 04:00,29,695,695,693.75,694,145
,2011-07-29 04:30,29,693.75,694.5,693.5,694.5,32
,2011-07-29 05:00,29,694,694,693.75,693.75,4
,2011-07-29 05:30,29,694.5,694.5,692.5,692.5,36
,2011-07-29 06:00,29,692.5,694,692.5,692.75,68
,2011-07-29 06:30,29,692.5,692.75,691.25,692.5,190
,2011-07-29 07:00,29,692,692,690.25,691,92
,2011-07-29 09:30,29,689.5,689.5,673.5,680.25,11703
,2011-07-29 10:00,29,680,683,678.25,680.75,2636
,2011-07-29 10:30,29,680.75,680.75,675,677.75,3529
,2011-07-29 11:00,29,677.5,679.25,676.5,678.25,1720
,2011-07-29 11:30,29,678.25,682.25,676,676.75,2765
,2011-07-29 12:00,29,676.75,682,676,681,1536
,2011-07-29 12:30,29,681.25,681.25,669.75,671,4095
,2011-07-29 13:00,29,671.25,674.25,670.25,672.25,4895
,2011-07-31 18:00,1,671.25,675,670.25,673.5,1053
,2011-07-31 18:30,1,673.5,676,673.25,675,55
,2011-07-31 19:00,1,674.75,677.75,674.25,677.75,147
,2011-07-31 19:30,1,678.25,681,677.75,678.75,108
,2011-07-31 20:00,1,680,680,679,680,51
,2011-07-31 20:30,1,679,680.5,678.25,680.5,52
,2011-07-31 21:00,1,678.5,680.5,678.5,680.5,9
,2011-07-31 21:30,1,680.5,681.5,679.75,681.25,46
,2011-07-31 22:00,1,681.5,682,681,681.25,17
,2011-07-31 22:30,1,681,681,678,679.5,22
,2011-07-31 23:00,1,679.75,679.75,678.75,679.25,4
,2011-07-31 23:30,1,679.5,680.5,678.25,680.5,24
,2011-08-01 00:00,1,680.5,680.5,679.25,680,16
,2011-08-01 00:30,1,679.25,680,678,680,38
,2011-08-01 01:00,1,679,681.25,678.5,681,25
,2011-08-01 01:30,1,680.75,684,680.75,682,274
,2011-08-01 02:00,1,682.75,685,682.75,684.5,217
,2011-08-01 02:30,1,684.75,686.75,684.75,685.75,133
,2011-08-01 03:00,1,685.5,686.5,684.25,686.25,161
,2011-08-01 03:30,1,686,688.5,685.5,687.75,308
,2011-08-01 04:00,1,687.5,690.75,687.5,689.25,429
,2011-08-01 04:30,1,688.5,689.5,686.75,687.25,111
,2011-08-01 05:00,1,688,690.25,687.5,689,195
,2011-08-01 05:30,1,689,689,685.5,687.25,158
,2011-08-01 06:00,1,687.5,689,686.25,686.25,178
,2011-08-01 06:30,1,686,686.25,684,684.75,235
,2011-08-01 07:00,1,684.25,686,684,684.5,111
,2011-08-01 09:30,1,679.5,688,674.25,683.75,6878
,2011-08-01 10:00,1,683.5,687.5,681.5,686.5,2556
,2011-08-01 10:30,1,686.5,686.5,676.75,679.25,2648
,2011-08-01 11:00,1,679,680.75,677.75,679.75,1491
,2011-08-01 11:30,1,680,680.5,673,673.75,1727
,2011-08-01 12:00,1,673.5,674,670,671.75,2528
,2011-08-01 12:30,1,671.5,679,671.25,678,3021
,2011-08-01 13:00,1,678,679,673.25,676,3892
,2011-08-01 18:00,2,677.25,683.5,676.5,680.25,436
,2011-08-01 18:30,2,680.5,681.25,680,681.25,38
,2011-08-01 19:00,2,681,682.5,680.25,682.25,72
,2011-08-01 19:30,2,682.25,682.25,681,681,25
,2011-08-01 20:00,2,681.25,682.5,680.5,680.5,57
,2011-08-01 20:30,2,680.5,681,680.25,680.25,17
,2011-08-01 21:00,2,680.25,680.5,680.25,680.25,5
,2011-08-01 21:30,2,680.5,681.75,680.5,681,12
,2011-08-01 22:00,2,681,681,680.5,680.5,14
,2011-08-01 22:30,2,681,681,679.75,679.75,30
,2011-08-01 23:00,2,679.5,679.75,679.25,679.75,10
,2011-08-01 23:30,2,679.75,679.75,679,679.5,13
,2011-08-02 00:00,2,679.25,680,679,679.75,10
,2011-08-02 00:30,2,679.75,680,679,679.5,22
,2011-08-02 01:00,2,679.25,681,679.25,680.5,14
,2011-08-02 01:30,2,680.5,681,680.5,680.5,60
,2011-08-02 02:00,2,680.5,680.5,678.25,678.75,90
,2011-08-02 02:30,2,678.75,678.75,678,678.25,146
,2011-08-02 03:00,2,678.25,678.5,675.5,676.25,190
,2011-08-02 03:30,2,676,680.25,675.75,676,220
,2011-08-02 04:00,2,676,677,675.75,676.75,74
,2011-08-02 04:30,2,676.5,678,676.5,677,88
,2011-08-02 05:00,2,676.25,677,675.25,676.25,111
,2011-08-02 05:30,2,676,676,675,675.5,37
,2011-08-02 06:00,2,676,676,674.5,676,73
,2011-08-02 06:30,2,674.25,676,673.5,676,78
,2011-08-02 07:00,2,676,676,674.5,675,155
,2011-08-02 09:30,2,676.75,681.25,671,676.5,6216
,2011-08-02 10:00,2,676.25,678.75,664.25,670.5,4502
,2011-08-02 10:30,2,670.25,671.75,668.25,671,2162
,2011-08-02 11:00,2,671,675.5,670,674.75,1829
,2011-08-02 11:30,2,674.5,681,674.5,677.75,3725
,2011-08-02 12:00,2,678.25,703.25,678.25,701.75,11060
,2011-08-02 12:30,2,702,709.25,699.25,707.75,6265
,2011-08-02 13:00,2,708,723,702.5,721.75,8778
,2011-08-02 18:00,3,718,721.5,712.5,716.5,2709
,2011-08-02 18:30,3,716.75,717,713.75,715.5,317
,2011-08-02 19:00,3,715,715.25,713.75,714.75,114
,2011-08-02 19:30,3,715,717,714.5,716.5,85
,2011-08-02 20:00,3,716.5,716.5,714.25,714.25,85
,2011-08-02 20:30,3,714.25,715.25,713.75,715.25,153
,2011-08-02 21:00,3,715.25,716.75,714.75,715.75,35
,2011-08-02 21:30,3,715.25,716.75,715.25,716.75,21
,2011-08-02 22:00,3,716.5,717,715.75,717,36
,2011-08-02 22:30,3,717,718,717,717.75,53
,2011-08-02 23:00,3,717.5,718,716.75,717.75,44
,2011-08-02 23:30,3,718,719,717.5,718.25,51
,2011-08-03 00:00,3,718,718,717.75,718,102
,2011-08-03 00:30,3,718,718.75,717.75,718.5,41
,2011-08-03 01:00,3,718.5,718.5,717,717.75,86
,2011-08-03 01:30,3,717,717,714.75,715,278
,2011-08-03 02:00,3,715.5,717,713,713,173
,2011-08-03 02:30,3,712.75,715,712.5,713.5,334
,2011-08-03 03:00,3,713,714.25,712.75,712.75,264
,2011-08-03 03:30,3,712.5,713,709.25,710.75,391
,2011-08-03 04:00,3,710.25,711.25,709,709.25,202
,2011-08-03 04:30,3,709.25,712,709.25,710.75,205
,2011-08-03 05:00,3,710,712.5,709.25,711.25,121
,2011-08-03 05:30,3,710.5,714,710.5,712.5,129
,2011-08-03 06:00,3,713,715.75,712.5,715.5,253
,2011-08-03 06:30,3,715,715.5,713.25,714.75,190
,2011-08-03 07:00,3,715,715.5,712.5,713.5,336
,2011-08-03 09:30,3,713,716.75,705,713.75,7934
,2011-08-03 10:00,3,714,715.5,707.5,708.25,2856
,2011-08-03 10:30,3,708,713.5,707.75,712.75,2607
,2011-08-03 11:00,3,713,713.25,707,707.5,2524
,2011-08-03 11:30,3,707.25,709.5,705.5,708.5,1829
,2011-08-03 12:00,3,708,710.75,707.75,710.25,2420
,2011-08-03 12:30,3,710.5,716,709.75,712.5,2367
,2011-08-03 13:00,3,713,713.25,708.25,709.25,3659
,2011-08-03 18:00,4,709,710.25,702.75,703.75,631
,2011-08-03 18:30,4,703.75,705.5,703.5,705.25,33
,2011-08-03 19:00,4,705.25,705.75,703.5,703.5,75
,2011-08-03 19:30,4,703.75,705.25,702.75,704.25,89
,2011-08-03 20:00,4,704.5,705.5,704,704.5,38
,2011-08-03 20:30,4,704.5,705.25,703,705,140
,2011-08-03 21:00,4,704.75,705.5,704,705.5,36
,2011-08-03 21:30,4,704.75,704.75,704,704,23
,2011-08-03 22:00,4,704,705.5,703.25,705.5,52
,2011-08-03 22:30,4,704.5,704.75,704.25,704.25,3
,2011-08-03 23:00,4,704.75,705,704,704,24
,2011-08-03 23:30,4,704,704.75,704,704.75,24
,2011-08-04 00:00,4,704.5,704.75,704.25,704.75,12
,2011-08-04 00:30,4,704,704.75,703.75,703.75,111
,2011-08-04 01:00,4,704,705,703.75,705,49
,2011-08-04 01:30,4,704,705,703.75,704.5,15
,2011-08-04 02:00,4,704.75,706.25,703.75,705.75,51
,2011-08-04 02:30,4,705.75,706.5,705,706,52
,2011-08-04 03:00,4,705.75,706,705.25,705.75,124
,2011-08-04 03:30,4,705.75,705.75,704.25,705,130
,2011-08-04 04:00,4,705,705,704.25,704.25,101
,2011-08-04 04:30,4,704,704.25,695.5,698,1325
,2011-08-04 05:00,4,697.75,698.75,697.25,697.25,203
,2011-08-04 05:30,4,697.25,697.25,693,695.25,897
,2011-08-04 06:00,4,695.25,698.25,695,695.75,600
,2011-08-04 06:30,4,695.75,699.5,695.5,698.75,343
,2011-08-04 07:00,4,699.5,700.5,697.5,698,171
,2011-08-04 09:30,4,696.75,704.75,691.25,698.75,6474
,2011-08-04 10:00,4,698.5,701.25,694.75,696,1967
,2011-08-04 10:30,4,695.5,699.5,682,682.75,6369
,2011-08-04 11:00,4,682.75,684.25,675.5,676.75,8959
,2011-08-04 11:30,4,676.5,687.5,674.75,686.25,5954
,2011-08-04 12:00,4,686.25,689.75,684.75,688.5,2704
,2011-08-04 12:30,4,688.75,689,684.25,686.5,2069
,2011-08-04 13:00,4,686.5,687.5,680.25,681.75,4439
,2011-08-04 18:00,5,680.25,680.75,667,670,1380
,2011-08-04 18:30,5,670.5,675.25,669.75,674.75,282
,2011-08-04 19:00,5,674,675.25,673,674,30
,2011-08-04 19:30,5,674.5,675.25,673.25,675.25,28
,2011-08-04 20:00,5,674.5,674.75,669.25,670.5,301
,2011-08-04 20:30,5,670.5,673.25,669.25,673.25,64
,2011-08-04 21:00,5,673.5,675.5,672.5,675,63
,2011-08-04 21:30,5,674,675,671.5,671.5,44
,2011-08-04 22:00,5,671.25,673.75,670,671.75,31
,2011-08-04 22:30,5,672.5,672.75,668.75,670,288
,2011-08-04 23:00,5,669,669.5,668.75,669.5,34
,2011-08-04 23:30,5,669,669.75,668.75,669.75,84
,2011-08-05 00:00,5,669.75,669.75,668.75,668.75,67
,2011-08-05 00:30,5,668.75,670.5,668.5,670.5,118
,2011-08-05 01:00,5,670,671,670,670.75,138
,2011-08-05 01:30,5,671,671.25,669.5,670.25,137
,2011-08-05 02:00,5,670.25,674.25,670.25,674.25,287
,2011-08-05 02:30,5,674.5,678.75,673.75,674,317
,2011-08-05 03:00,5,674,674,669,669,350
,2011-08-05 03:30,5,668.75,674,667.25,672.75,618
,2011-08-05 04:00,5,672,674.25,671,673.5,160
,2011-08-05 04:30,5,673.5,674.25,671.25,671.25,135
,2011-08-05 05:00,5,671,672.5,670,672.5,62
,2011-08-05 05:30,5,672,672.75,671.25,672,66
,2011-08-05 06:00,5,672,673.5,671,672,135
,2011-08-05 06:30,5,672.25,676.5,672.25,676.5,328
,2011-08-05 07:00,5,676.25,676.75,673.25,675.75,166
,2011-08-05 09:30,5,675.75,680.75,665.25,671,7744
,2011-08-05 10:00,5,671.25,673.25,665.75,672.25,3841
,2011-08-05 10:30,5,672.25,673.25,666.25,669.25,1655
,2011-08-05 11:00,5,669.25,677.75,665.75,674.5,2827
,2011-08-05 11:30,5,674.5,682.75,673.5,678.5,2897
,2011-08-05 12:00,5,678.5,680.75,675.75,677.5,1968
,2011-08-05 12:30,5,677.75,682,674.5,679,2929
,2011-08-05 13:00,5,678.75,682.25,675.5,678,5238
,2011-08-07 18:00,8,667.5,675,665.5,674,1075
,2011-08-07 18:30,8,674,676,672.5,673.25,433
,2011-08-07 19:00,8,673.25,676.75,673,674.5,62
,2011-08-07 19:30,8,673.25,674.75,672.75,674.25,31
,2011-08-07 20:00,8,673.75,676.5,673.25,676.5,105
,2011-08-07 20:30,8,676.5,677,675.5,677,80
,2011-08-07 21:00,8,676.75,677,675.75,677,102
,2011-08-07 21:30,8,676.25,677,675.5,675.5,58
,2011-08-07 22:00,8,675.5,675.5,673,673.5,38
,2011-08-07 22:30,8,673.5,673.5,670.75,670.75,58
,2011-08-07 23:00,8,670.5,672.75,669,670,70
,2011-08-07 23:30,8,669.75,672.5,669.5,671,43
,2011-08-08 00:00,8,671,671.5,670.75,671.25,19
,2011-08-08 00:30,8,671.5,671.75,669.5,669.75,56
,2011-08-08 01:00,8,669.75,670.75,669.5,670.75,38
,2011-08-08 01:30,8,671,671,669,669.5,49
,2011-08-08 02:00,8,669.75,677,669.75,677,153
,2011-08-08 02:30,8,677,677.5,672.5,672.75,366
,2011-08-08 03:00,8,673.25,674,669.5,670,95
,2011-08-08 03:30,8,670.25,671,669.5,670,92
,2011-08-08 04:00,8,671,671,667.25,667.75,89
,2011-08-08 04:30,8,667.5,667.5,653.25,658.75,2643
,2011-08-08 05:00,8,659,661,653.25,657.25,1112
,2011-08-08 05:30,8,657.25,660.25,656.5,660,476
,2011-08-08 06:00,8,659.75,662,659.75,661.75,303
,2011-08-08 06:30,8,662,662,658.25,660,525
,2011-08-08 07:00,8,660.5,660.75,659.5,660.75,184
,2011-08-08 09:30,8,656.25,656.25,642.25,651,9003
,2011-08-08 10:00,8,650.75,657.5,650.25,655.75,3320
,2011-08-08 10:30,8,655.5,657.5,651.75,655.5,1423
,2011-08-08 11:00,8,656,659.5,653.5,654.75,1603
,2011-08-08 11:30,8,654.75,655.25,651.25,653,1120
,2011-08-08 12:00,8,652.5,658.25,651.5,657.75,1065
,2011-08-08 12:30,8,657.5,662,654,654.25,2755
,2011-08-08 13:00,8,654.5,660,653.5,656.5,4527
,2011-08-08 18:00,9,650.5,655.75,650.5,652.5,843
,2011-08-08 18:30,9,652.5,653.25,651.5,651.5,163
,2011-08-08 19:00,9,651.25,652.5,649.75,651.25,374
,2011-08-08 19:30,9,650.25,651,648,649,226
,2011-08-08 20:00,9,649,649.5,646.25,646.75,224
,2011-08-08 20:30,9,646.75,647.25,645.5,646,240
,2011-08-08 21:00,9,646,647,644.25,646.25,295
,2011-08-08 21:30,9,646.25,646.5,643.25,644.75,305
,2011-08-08 22:00,9,645.25,646.75,644.25,646.75,147
,2011-08-08 22:30,9,646.5,648.25,646.25,647,108
,2011-08-08 23:00,9,646.75,654,646.5,653.75,157
,2011-08-08 23:30,9,653.5,656,653,654.5,92
,2011-08-09 00:00,9,653.75,656,653,654.75,84
,2011-08-09 00:30,9,655,656.5,654,655,65
,2011-08-09 01:00,9,656,657,654.5,654.5,76
,2011-08-09 01:30,9,656.5,659.25,655,658.25,39
,2011-08-09 02:00,9,658.25,663.5,658,661.25,247
,2011-08-09 02:30,9,661,662.5,659.5,659.5,251
,2011-08-09 03:00,9,660.5,662.5,659.5,660.25,332
,2011-08-09 03:30,9,660,660,655.25,658.75,422
,2011-08-09 04:00,9,658,658.5,645.5,650.5,888
,2011-08-09 04:30,9,650.5,655,650.25,651,397
,2011-08-09 05:00,9,651,653.25,649.5,650.75,430
,2011-08-09 05:30,9,651,655.75,649.5,653,706
,2011-08-09 06:00,9,653.5,660.25,653.5,657,539
,2011-08-09 06:30,9,657,660.25,652.5,660.25,682
,2011-08-09 07:00,9,659.5,662,657.5,658.25,634
,2011-08-09 09:30,9,663,685.25,663,670.75,11668
,2011-08-09 10:00,9,671,680,670.5,678.5,4123
,2011-08-09 10:30,9,678.5,683,678,681,3100
,2011-08-09 11:00,9,681.25,686.75,679,686.25,3630
,2011-08-09 11:30,9,686.5,687.25,674.25,675,6484
,2011-08-09 12:00,9,675.5,679,675,677.5,2010
,2011-08-09 12:30,9,677,677.5,671,676.5,2747
,2011-08-09 13:00,9,676.5,677.5,670,670.5,3274
,2011-08-09 18:00,10,677.25,684,676,680.5,1270
,2011-08-09 18:30,10,680.75,683,680.5,683,156
,2011-08-09 19:00,10,683,683.5,681.5,682.75,55
,2011-08-09 19:30,10,683.5,685,683,685,109
,2011-08-09 20:00,10,683.75,684.5,681.25,683.5,296
,2011-08-09 20:30,10,683.25,684.5,682.5,683.25,114
,2011-08-09 21:00,10,683.5,684.75,681.5,683.5,209
,2011-08-09 21:30,10,682.75,683.5,682.25,682.25,68
,2011-08-09 22:00,10,682.75,684.25,682.75,683.75,84
,2011-08-09 22:30,10,683.5,684.5,683,684.25,21
,2011-08-09 23:00,10,684,684.75,683,683,34
,2011-08-10 00:00,10,684.25,684.5,683,683,24
,2011-08-10 00:30,10,684.25,686,684.25,685,87
,2011-08-10 01:00,10,684.75,686,683.25,683.25,90
,2011-08-10 01:30,10,683.25,685,682,683.75,60
,2011-08-10 02:00,10,683.75,684.75,682.25,683.5,74
,2011-08-10 02:30,10,683.25,683.25,680,681.75,145
,2011-08-10 03:00,10,682,683.5,681.75,682,168
,2011-08-10 03:30,10,682.25,684.5,680,684.5,159
,2011-08-10 04:00,10,684.5,687.5,684.5,686,245
,2011-08-10 04:30,10,685,685.25,683.25,685.25,46
,2011-08-10 05:00,10,685,688,685,687.5,159
,2011-08-10 05:30,10,687,688,686.25,687.75,60
,2011-08-10 06:00,10,688,688,685,686.25,232
,2011-08-10 06:30,10,687.5,689.5,686.5,688.5,211
,2011-08-10 07:00,10,689,689.75,687.75,689.75,469
,2011-08-10 09:30,10,679.75,686.75,676.5,683.5,5862
,2011-08-10 10:00,10,683.25,688.5,682.75,684.25,2718
,2011-08-10 10:30,10,684.5,685.75,682.25,684.25,1755
,2011-08-10 11:00,10,684,685,680.25,682.75,2227
,2011-08-10 11:30,10,682.5,683.75,678,679.75,2656
,2011-08-10 12:00,10,680.25,683.5,679.75,683.5,1421
,2011-08-10 12:30,10,683.25,688,681.25,687,2906
,2011-08-10 13:00,10,687.5,691,682.75,683.75,4532
,2011-08-10 18:00,11,682.5,683.5,680,682.25,198
,2011-08-10 18:30,11,683,684.75,682,684.75,59
,2011-08-10 19:00,11,685,685.75,684.5,684.75,47
,2011-08-10 19:30,11,684.5,685.5,683,683.25,54
,2011-08-10 20:00,11,683.25,683.75,680,681.25,152
,2011-08-10 20:30,11,682.25,683.75,681.75,682.5,56
,2011-08-10 21:00,11,683.25,684,682,684,26
,2011-08-10 21:30,11,684.75,686,684.75,685,42
,2011-08-10 22:00,11,684.75,685,684,684,30
,2011-08-10 22:30,11,683.5,686,683.5,686,41
,2011-08-10 23:00,11,686,687,685.25,685.25,50
,2011-08-10 23:30,11,685.25,685.25,685.25,685.25,1
,2011-08-11 00:00,11,684.75,685.25,684.75,685,16
,2011-08-11 00:30,11,685.5,685.75,685,685.5,17
,2011-08-11 01:00,11,685.75,688.25,685.75,687.25,58
,2011-08-11 01:30,11,688.5,695,687.5,690,237
,2011-08-11 02:00,11,690.75,691,689.5,689.75,95
,2011-08-11 02:30,11,690,692,689.25,690.5,122
,2011-08-11 03:00,11,691.25,694.75,690.5,694,240
,2011-08-11 03:30,11,693.75,694,692.75,692.75,66
,2011-08-11 04:00,11,692.75,694,689.25,690.75,246
,2011-08-11 04:30,11,690.25,690.25,687.25,688,94
,2011-08-11 05:00,11,688,689.25,688,688.75,116
,2011-08-11 05:30,11,689.25,689.5,688,688.25,48
,2011-08-11 06:00,11,688.25,689.5,687.75,687.75,70
,2011-08-11 06:30,11,688,688.75,686,688,205
,2011-08-11 07:00,11,687.5,690.5,687.5,690.25,138
,2011-08-11 09:30,11,718.25,722.75,705.5,707.25,11695
,2011-08-11 10:00,11,707.5,708,699.5,700.5,4198
,2011-08-11 10:30,11,700.5,700.75,694,699.25,3345
,2011-08-11 11:00,11,699,701,695.75,700.75,2407
,2011-08-11 11:30,11,700.5,710,700.5,709.75,3531
,2011-08-11 12:00,11,710,710.75,699,701.75,2019
,2011-08-11 12:30,11,701.5,704.75,700.5,701.5,1287
,2011-08-11 13:00,11,701.5,707,698,700.25,3457
,2011-08-11 18:00,12,700,705.25,698,704,192
,2011-08-11 18:30,12,704,704.75,703,703,38
,2011-08-11 19:00,12,703.75,704,702,704,29
,2011-08-11 19:30,12,704,704,702,703.25,65
,2011-08-11 20:00,12,704.75,705.25,702.5,704.25,40
,2011-08-11 20:30,12,703.5,703.75,702.25,703.75,37
,2011-08-11 21:00,12,704,704,702,702,14
,2011-08-11 21:30,12,701.5,702,701,701,25
,2011-08-11 22:00,12,701,702,700,701.25,24
,2011-08-11 22:30,12,700,700.75,700,700,22
,2011-08-11 23:00,12,700,701.75,700,701.25,17
,2011-08-11 23:30,12,701.5,703,701,703,50
,2011-08-12 00:00,12,703,705,702,705,45
,2011-08-12 00:30,12,705,705,702,704.75,77
,2011-08-12 01:00,12,703.25,704,702.75,702.75,41
,2011-08-12 01:30,12,702.25,702.75,700.5,702,85
,2011-08-12 02:00,12,700.75,701.75,699.25,699.75,78
,2011-08-12 02:30,12,699.75,700,696.5,696.75,140
,2011-08-12 03:00,12,697.75,700.25,697.75,700.25,88
,2011-08-12 03:30,12,700,701,698.75,699,87
,2011-08-12 04:00,12,698.75,699.5,697.5,697.75,64
,2011-08-12 04:30,12,698.75,699,697.25,698.75,86
,2011-08-12 05:00,12,698.5,700.5,698.25,699.25,38
,2011-08-12 05:30,12,699.5,700.5,698.25,698.25,34
,2011-08-12 06:00,12,698.75,700.5,698.75,700.5,45
,2011-08-12 06:30,12,699.5,700.5,699.5,699.5,30
,2011-08-12 07:00,12,700,701.5,699.25,700,89
,2011-08-12 09:30,12,698.25,712.5,696.25,709,6820
,2011-08-12 10:00,12,708.75,713.25,706.5,710.25,2366
,2011-08-12 10:30,12,710,714.75,710,714.25,2116
,2011-08-12 11:00,12,714.5,718.75,712.5,714.5,2127
,2011-08-12 11:30,12,714.75,716.5,712.75,713.5,853
,2011-08-12 12:00,12,713.5,714,710.25,712.75,807
,2011-08-12 12:30,12,712.75,713.75,706.25,706.25,1559
,2011-08-12 13:00,12,706.25,708.5,701.25,703,2841
,2011-08-14 18:00,15,704.25,712,704.25,710,357
,2011-08-14 18:30,15,710,712,709.75,712,81
,2011-08-14 19:00,15,711,712.5,710.5,711.75,121
,2011-08-14 19:30,15,711.75,713,711.75,713,68
,2011-08-14 20:00,15,712.75,712.75,711.5,711.5,28
,2011-08-14 20:30,15,711.5,711.5,710.25,711,68
,2011-08-14 21:00,15,710.75,711,710.5,711,7
,2011-08-14 21:30,15,711.5,712,711,711.25,67
,2011-08-14 22:00,15,711.25,712.5,711.25,712,27
,2011-08-14 22:30,15,712.5,712.5,711.75,711.75,3
,2011-08-14 23:00,15,712,712.5,712,712.5,9
,2011-08-14 23:30,15,712,712.75,711.75,712.75,13
,2011-08-15 00:30,15,712,712.5,710.25,710.25,96
,2011-08-15 01:00,15,710.25,710.25,706.75,707.75,86
,2011-08-15 01:30,15,709,710.5,709,710,19
,2011-08-15 02:00,15,710.5,710.5,710,710,9
,2011-08-15 02:30,15,710,712,709.75,712,75
,2011-08-15 03:00,15,711.5,712,711,712,25
,2011-08-15 03:30,15,712,714.25,711.5,714,101
,2011-08-15 04:00,15,714.25,715.75,714.25,714.25,110
,2011-08-15 04:30,15,713.5,714.25,713,713,31
,2011-08-15 05:00,15,713,713,712,712.5,53
,2011-08-15 05:30,15,713,713,712.75,713,13
,2011-08-15 06:00,15,713,713.5,712,713,97
,2011-08-15 06:30,15,713,713,711.75,712,53
,2011-08-15 07:00,15,712,713,711.5,712.75,30
,2011-08-15 09:30,15,713.5,715.25,707.75,711,3488
,2011-08-15 10:00,15,711,714.75,709.25,713.75,1533
,2011-08-15 10:30,15,713.5,717,711.75,716.75,1780
,2011-08-15 11:00,15,717,719.5,715.5,719.5,1811
,2011-08-15 11:30,15,719.5,721.25,714.5,715.5,2290
,2011-08-15 12:00,15,716,716.75,712.5,713.75,900
,2011-08-15 12:30,15,714,715.75,710.5,711.5,1262
,2011-08-15 13:00,15,711.25,713.5,710,711.5,1955
,2011-08-15 18:00,16,711.25,712.25,707.75,710,140
,2011-08-15 18:30,16,709.75,710.5,709.25,710.25,37
,2011-08-15 19:00,16,710.25,711,710.25,711,5
,2011-08-15 19:30,16,710.25,711.25,710.25,711.25,78
,2011-08-15 20:00,16,711.5,711.5,710.25,710.25,19
,2011-08-15 20:30,16,709.25,710,708.25,708.5,26
,2011-08-15 21:00,16,708.25,709.25,708.25,708.75,5
,2011-08-15 21:30,16,709.75,710.5,709,710,24
,2011-08-15 22:00,16,709.5,709.75,709,709.75,14
,2011-08-15 22:30,16,710.5,710.5,710.5,710.5,2
,2011-08-15 23:00,16,710.5,710.5,710.5,710.5,2
,2011-08-15 23:30,16,710.5,711.25,710,711.25,16
,2011-08-16 00:00,16,711.25,711.5,710.75,711.5,28
,2011-08-16 00:30,16,711,711.5,711,711.25,7
,2011-08-16 01:00,16,710.75,711.25,710,711.25,14
,2011-08-16 01:30,16,711,711,709.25,710,28
,2011-08-16 02:00,16,710,710.75,709.5,710.5,213
,2011-08-16 02:30,16,710.25,710.5,710,710,29
,2011-08-16 03:00,16,710,710.5,710,710.5,74
,2011-08-16 03:30,16,710.5,711,709.25,710.75,113
,2011-08-16 04:00,16,711,711.5,710,710.5,118
,2011-08-16 04:30,16,710.5,710.5,710,710,6
,2011-08-16 05:00,16,710.75,711.5,710.5,711,17
,2011-08-16 05:30,16,710.5,710.75,709.5,709.5,24
,2011-08-16 06:00,16,709.5,709.5,707,708,102
,2011-08-16 06:30,16,707.25,707.25,705.75,705.75,58
,2011-08-16 07:00,16,706,707.75,705.25,707.75,62
,2011-08-16 09:30,16,705.5,717.25,704.25,717.25,4358
,2011-08-16 10:00,16,717,720,715,719,2151
,2011-08-16 10:30,16,719.25,729,719.25,725,4687
,2011-08-16 11:00,16,726,732.75,724.75,729.5,2469
,2011-08-16 11:30,16,729.5,730,727.5,729.25,826
,2011-08-16 12:00,16,729,729.25,722.5,725.25,1278
,2011-08-16 12:30,16,724.75,728.5,723.5,723.75,695
,2011-08-16 13:00,16,723.5,726,722,724.75,1651
,2011-08-16 18:00,17,724.75,726.25,724.75,726.25,139
,2011-08-16 18:30,17,726.5,727,725,725,21
,2011-08-16 19:00,17,725.25,725.25,724.75,724.75,10
,2011-08-16 19:30,17,725,727.5,725,726,15
,2011-08-16 20:00,17,726,728,725.75,726.5,27
,2011-08-16 20:30,17,728,728,725.5,728,102
,2011-08-16 21:00,17,728,729.75,728,728.25,40
,2011-08-16 21:30,17,728.5,729.5,728.5,728.5,35
,2011-08-16 22:00,17,729.25,729.5,728.75,729.5,23
,2011-08-16 22:30,17,729.25,729.5,728.5,728.5,14
,2011-08-16 23:00,17,729.25,729.5,728.25,728.5,18
,2011-08-16 23:30,17,729.25,729.25,728.75,729,10
,2011-08-17 00:00,17,729.5,729.5,728.75,729.5,6
,2011-08-17 00:30,17,729.5,730.75,729.5,730.25,40
,2011-08-17 01:00,17,730.75,731,730.25,731,91
,2011-08-17 01:30,17,731,731.5,731,731,73
,2011-08-17 02:00,17,731,731,729,729.25,76
,2011-08-17 02:30,17,729.25,729.25,728.75,729,57
,2011-08-17 03:00,17,729,730.25,727.75,728.5,103
,2011-08-17 03:30,17,728.5,730.25,728.25,730.25,66
,2011-08-17 04:00,17,730,730,728.5,728.5,48
,2011-08-17 04:30,17,728.5,728.5,727.25,728,35
,2011-08-17 05:00,17,728.25,728.25,726.5,726.5,180
,2011-08-17 05:30,17,726.25,726.25,722.75,723.75,173
,2011-08-17 06:00,17,724,724.5,723.5,724.25,32
,2011-08-17 06:30,17,724.25,728,724,728,87
,2011-08-17 07:00,17,728.25,730,728,729.25,87
,2011-08-17 09:30,17,732.5,739.25,730.75,733,3987
,2011-08-17 10:00,17,732.75,735,730.25,731,1554
,2011-08-17 10:30,17,731.25,733.25,730.5,731.25,1193
,2011-08-17 11:00,17,731,732.5,728,732,929
,2011-08-17 11:30,17,732.25,735.75,732,734.75,760
,2011-08-17 12:00,17,734.5,735.5,731.75,732.75,582
,2011-08-17 12:30,17,733,733.5,727.5,728.75,942
,2011-08-17 13:00,17,729.25,731.75,726.25,728,1252
,2011-08-17 18:00,18,727,728.5,726.25,726.5,98
,2011-08-17 18:30,18,726.25,726.5,725,725,27
,2011-08-17 19:00,18,725,725.75,718.75,722.5,153
,2011-08-17 19:30,18,721.75,723.5,721.75,721.75,51
,2011-08-17 20:00,18,722,723,722,723,29
,2011-08-17 20:30,18,722.25,722.25,720.5,720.5,100
,2011-08-17 21:00,18,721.5,722,721.5,721.5,21
,2011-08-17 21:30,18,721.5,722,721.25,721.25,79
,2011-08-17 22:00,18,721,721,721,721,9
,2011-08-17 22:30,18,721.5,721.75,721.5,721.75,5
,2011-08-17 23:00,18,721.75,721.75,720.5,721.5,51
,2011-08-17 23:30,18,721.75,721.75,720.5,721.5,57
,2011-08-18 00:00,18,721.25,721.5,721.25,721.5,68
,2011-08-18 00:30,18,721.5,722.25,721.25,722,44
,2011-08-18 01:00,18,722,722,721.25,721.5,52
,2011-08-18 01:30,18,721,721.5,719.75,721,44
,2011-08-18 02:00,18,720.25,722.25,720.25,722.25,30
,2011-08-18 02:30,18,721.5,721.75,721,721,28
,2011-08-18 03:00,18,720,720,718.5,719.25,56
,2011-08-18 03:30,18,719,719.5,717.5,718.75,215
,2011-08-18 04:00,18,718.75,719.5,710,713.25,412
,2011-08-18 04:30,18,713.25,713.25,711.25,711.5,61
,2011-08-18 05:00,18,711.75,712.5,711.75,711.75,38
,2011-08-18 05:30,18,711.25,712,710.25,711.5,61
,2011-08-18 06:00,18,711.75,713.25,711.75,712.75,135
,2011-08-18 06:30,18,712.75,713.75,711.5,711.5,53
,2011-08-18 07:00,18,711.5,713,710.5,711.25,73
,2011-08-18 09:30,18,706.25,710.5,699.5,707.75,4203
,2011-08-18 10:00,18,707.75,708.25,704.75,705,1258
,2011-08-18 10:30,18,704.75,713.5,704.25,712,1409
,2011-08-18 11:00,18,712,712.75,708.75,710.75,505
,2011-08-18 11:30,18,711.5,715.5,711,715.25,498
,2011-08-18 12:00,18,715.25,718.75,712,712.5,595
,2011-08-18 12:30,18,712.5,712.5,709.25,711.25,447
,2011-08-18 13:00,18,711,711,707,708.25,1190
,2011-08-18 18:00,19,704,708,704,707.5,127
,2011-08-18 18:30,19,707.5,708,705.75,705.75,47
,2011-08-18 19:00,19,706.25,706.25,704.75,704.75,54
,2011-08-18 19:30,19,704.75,706.5,704.5,706,53
,2011-08-18 20:00,19,704.5,704.5,702.5,702.5,111
,2011-08-18 20:30,19,702.5,703.25,702,702.75,20
,2011-08-18 21:00,19,702.75,703,702.5,703,16
,2011-08-18 21:30,19,703,703,703,703,46
,2011-08-18 22:00,19,703,705.25,703,704.5,57
,2011-08-18 22:30,19,704.5,705,704.5,705,6
,2011-08-18 23:00,19,704.25,704.25,704.25,704.25,1
,2011-08-18 23:30,19,703.75,705,703.75,705,11
,2011-08-19 00:00,19,705.5,705.5,705.5,705.5,2
,2011-08-19 00:30,19,705.5,705.75,704.5,704.5,21
,2011-08-19 01:00,19,704.5,704.75,703,703.25,33
,2011-08-19 01:30,19,703.75,705.5,703.75,705.5,9
,2011-08-19 02:00,19,705,705,702,703.25,34
,2011-08-19 02:30,19,702.5,702.5,701,701.5,115
,2011-08-19 03:00,19,701.25,702.75,701.25,701.5,43
,2011-08-19 03:30,19,701.75,703.5,701,703.5,60
,2011-08-19 04:00,19,703.5,704,702.5,704,99
,2011-08-19 04:30,19,704,706,704,705.75,35
,2011-08-19 05:00,19,705,708,705,707.75,47
,2011-08-19 05:30,19,708,708.5,706.75,706.75,21
,2011-08-19 06:00,19,707,707.25,706,706.25,30
,2011-08-19 06:30,19,706.25,707.5,705.5,707,56
,2011-08-19 07:00,19,707.5,712,707.5,710.5,114
,2011-08-19 09:30,19,716.5,721.75,714,720,3038
,2011-08-19 10:00,19,719.5,723,718.25,721,858
,2011-08-19 10:30,19,721.25,732.5,720,732.5,1875
,2011-08-19 11:00,19,732.5,733.5,727.5,731.5,1074
,2011-08-19 11:30,19,731.5,733,730.5,731.25,741
,2011-08-19 12:00,19,731.5,732,728.5,731.5,474
,2011-08-19 12:30,19,731.5,732,728,731,641
,2011-08-19 13:00,19,731.25,732.25,725,731.5,1472
,2011-08-21 18:00,22,734,735,730.75,733.25,214
,2011-08-21 18:30,22,733.5,733.5,732,733,33
,2011-08-21 19:00,22,732,733.25,732,733.25,28
,2011-08-21 19:30,22,733,736,733,736,49
,2011-08-21 20:00,22,736,737.75,735.5,737.75,66
,2011-08-21 20:30,22,737.75,740,737.25,739.75,159
,2011-08-21 21:00,22,740,740,739,739,73
,2011-08-21 21:30,22,739.5,739.5,739,739.5,6
,2011-08-21 22:00,22,739,739.25,738.75,739,51
,2011-08-21 22:30,22,738.75,739.25,738.5,739.25,21
,2011-08-21 23:00,22,739.5,739.5,737.75,737.75,20
,2011-08-21 23:30,22,738.5,738.5,738.5,738.5,2
,2011-08-22 00:00,22,737.75,739.25,737.75,739,14
,2011-08-22 00:30,22,739.25,739.5,739.25,739.25,11
,2011-08-22 01:00,22,739.5,739.75,738.75,739.25,36
,2011-08-22 01:30,22,739.25,739.25,739,739,35
,2011-08-22 02:00,22,739,739.75,739,739,37
,2011-08-22 02:30,22,738.75,739,738.75,739,5
,2011-08-22 03:00,22,738.75,739,738.25,739,21
,2011-08-22 03:30,22,739,741.25,739,740.75,132
,2011-08-22 04:00,22,740.75,741.5,738.25,740.5,62
,2011-08-22 04:30,22,740,740,738.5,738.5,43
,2011-08-22 05:00,22,738.5,739.25,738.5,739.25,15
,2011-08-22 05:30,22,739.75,740,739.75,739.75,6
,2011-08-22 06:00,22,739.75,741.5,739.75,741.5,73
,2011-08-22 06:30,22,741.5,742.25,741,742.25,78
,2011-08-22 07:00,22,742,742.75,741.75,742.75,72
,2011-08-22 09:30,22,743.5,748,738,738.5,2403
,2011-08-22 10:00,22,739,742.5,738.5,739,658
,2011-08-22 10:30,22,739.25,739.25,733,735,1292
,2011-08-22 11:00,22,735,736.75,734.25,736.25,383
,2011-08-22 11:30,22,736.25,738,734.5,736.5,471
,2011-08-22 12:00,22,736,736,733,733.5,229
,2011-08-22 12:30,22,733.5,737,733.25,736.75,436
,2011-08-22 13:00,22,736.5,737.5,734.75,735.75,556
,2011-08-22 18:00,23,735.5,738,734.75,737.5,229
,2011-08-22 18:30,23,737.75,738,737.25,738,15
,2011-08-22 19:00,23,738,739.5,737.75,739.5,20
,2011-08-22 19:30,23,739.5,742.5,739.5,740.75,95
,2011-08-22 20:00,23,740,740.25,739.25,740.25,16
,2011-08-22 20:30,23,740,741,740,740.5,17
,2011-08-22 21:00,23,740.5,741,739.75,740.5,14
,2011-08-22 21:30,23,741.25,741.5,741,741,8
,2011-08-22 22:00,23,740,740,739.5,740,5
,2011-08-22 22:30,23,740,741,739.75,741,24
,2011-08-22 23:00,23,741,741,740,740,6
,2011-08-23 00:00,23,740,741,740,741,7
,2011-08-23 00:30,23,740.75,741.5,740.5,741.5,46
,2011-08-23 01:00,23,741.5,741.75,740.25,740.25,82
,2011-08-23 01:30,23,741.5,741.75,741.5,741.5,4
,2011-08-23 02:00,23,741.75,742.25,741.75,742.25,14
,2011-08-23 02:30,23,742,743.25,741,743.25,86
,2011-08-23 03:00,23,743.75,744,742.5,742.5,71
,2011-08-23 03:30,23,742.5,744,742.5,743.75,59
,2011-08-23 04:00,23,743,744,741.75,743,91
,2011-08-23 04:30,23,743.25,743.25,743.25,743.25,1
,2011-08-23 05:00,23,743.25,743.25,742.5,742.5,9
,2011-08-23 05:30,23,743,743,742.75,743,3
,2011-08-23 06:00,23,742,746.25,742,745,113
,2011-08-23 06:30,23,745,746.5,744.5,744.75,66
,2011-08-23 07:00,23,744.5,744.5,744,744.25,43
,2011-08-23 09:30,23,742.75,749.5,738,746.25,2558
,2011-08-23 10:00,23,746.25,754.75,746.25,753.5,2419
,2011-08-23 10:30,23,754.25,754.25,750,751.5,815
,2011-08-23 11:00,23,751.25,752,750,750.25,465
,2011-08-23 11:30,23,749.75,752,749,750.75,452
,2011-08-23 12:00,23,750.75,752,749.75,750.5,325
,2011-08-23 12:30,23,750.25,752,749.75,751.75,351
,2011-08-23 13:00,23,751.75,759,751,758,1414
,2011-08-23 18:00,24,757.25,757.5,755.25,755.75,167
,2011-08-23 18:30,24,755.5,755.5,754.75,755.25,9
,2011-08-23 19:00,24,754.75,755.25,754.75,755,19
,2011-08-23 19:30,24,754.5,755.25,754.5,755.25,38
,2011-08-23 20:00,24,755.25,757.75,755.25,757.25,44
,2011-08-23 20:30,24,757,758.5,757,757.5,48
,2011-08-23 21:00,24,757.75,758.25,754,754.25,68
,2011-08-23 21:30,24,755,755.75,754.25,754.25,14
,2011-08-23 22:00,24,754.25,754.75,754.25,754.75,5
,2011-08-23 23:00,24,754.25,754.25,754.25,754.25,2
,2011-08-23 23:30,24,754.5,754.5,754.5,754.5,2
,2011-08-24 00:00,24,754.75,755.5,754.5,754.5,11
,2011-08-24 00:30,24,754.75,756,754.75,755.5,35
,2011-08-24 01:00,24,755.5,756.5,755.5,756.5,13
,2011-08-24 01:30,24,756,756.5,756,756.25,11
,2011-08-24 02:00,24,756.25,756.25,754.75,754.75,185
,2011-08-24 02:30,24,755,755.25,754.75,755.25,61
,2011-08-24 03:00,24,756,756.75,756,756,52
,2011-08-24 03:30,24,756,756,755.5,755.5,21
,2011-08-24 04:00,24,757,757,755.25,755.25,146
,2011-08-24 04:30,24,755.75,755.75,754.25,754.75,65
,2011-08-24 05:00,24,755,755,753,753,92
,2011-08-24 05:30,24,753,753,752,752,40
,2011-08-24 06:00,24,752.25,755,752,755,22
,2011-08-24 06:30,24,754.5,755,754,754.25,16
,2011-08-24 07:00,24,754.25,754.5,753.5,754.25,65
,2011-08-24 09:30,24,756.5,764,752.75,759,2054
,2011-08-24 10:00,24,759,762.5,758.25,761.5,1281
,2011-08-24 10:30,24,761,761.25,749.75,749.75,1014
,2011-08-24 11:00,24,749.75,753.75,745.75,751.75,1163
,2011-08-24 11:30,24,751,754.25,750,752.75,332
,2011-08-24 12:00,24,751.75,752.25,748.5,751.25,559
,2011-08-24 12:30,24,751.75,754,748.25,751,562
,2011-08-24 13:00,24,750.75,751.25,745.75,748.25,1123
,2011-08-24 18:00,25,747.25,747.75,745.25,745.75,72
,2011-08-24 18:30,25,746.25,747,746,746,11
,2011-08-24 19:00,25,747.25,748.25,747.25,748,17
,2011-08-24 19:30,25,746.75,746.75,746.75,746.75,13
,2011-08-24 20:00,25,746.25,746.5,743.25,743.25,85
,2011-08-24 20:30,25,744,746,743.5,743.5,12
,2011-08-24 21:00,25,742,742.25,738.75,741,73
,2011-08-24 21:30,25,741,741.25,739.25,739.5,69
,2011-08-24 22:00,25,739.75,739.75,737,738,76
,2011-08-24 22:30,25,736.5,738.5,735,738.25,27
,2011-08-24 23:00,25,737.25,738.75,737.25,738.75,11
,2011-08-24 23:30,25,738.75,738.75,738.25,738.25,20
,2011-08-25 00:00,25,738.25,738.75,738.25,738.75,6
,2011-08-25 00:30,25,739,739.5,739,739.5,12
,2011-08-25 01:00,25,739.75,739.75,739,739.75,15
,2011-08-25 01:30,25,739.75,740,739.25,740,69
,2011-08-25 02:00,25,740.75,743,740.75,743,24
,2011-08-25 02:30,25,743.25,743.25,741.75,741.75,19
,2011-08-25 03:00,25,742.75,742.75,742.75,742.75,41
,2011-08-25 03:30,25,742.75,745,742.75,745,20
,2011-08-25 04:00,25,745,745.5,744.75,744.75,27
,2011-08-25 04:30,25,744.5,744.5,743.5,744,39
,2011-08-25 05:00,25,743,743.5,742.75,743,7
,2011-08-25 05:30,25,743,743.5,743,743.5,5
,2011-08-25 06:00,25,743.75,746.25,743.75,746.25,20
,2011-08-25 06:30,25,745.5,745.5,745.25,745.25,24
,2011-08-25 07:00,25,745.25,746.25,745,745,94
,2011-08-25 09:30,25,742.75,754.75,742.25,754.75,1575
,2011-08-25 10:00,25,754.5,756.25,753.75,754.5,723
,2011-08-25 10:30,25,754.75,755.5,753,755.5,592
,2011-08-25 11:00,25,755.5,764,755.5,761,1779
,2011-08-25 11:30,25,760.75,760.75,757.25,757.5,517
,2011-08-25 12:00,25,757.25,760.75,753.5,759.75,706
,2011-08-25 12:30,25,760,760.25,757,758,507
,2011-08-25 13:00,25,758,758.75,754.5,756.25,946
,2011-08-25 18:00,26,755,755,751.25,752,96
,2011-08-25 18:30,26,753,755.25,753,753.25,11
,2011-08-25 19:00,26,753.5,753.5,752.75,752.75,6
,2011-08-25 19:30,26,752.75,754.5,751.75,754.5,42
,2011-08-25 20:00,26,752.5,753.25,751.75,752.5,57
,2011-08-25 20:30,26,752.25,752.5,752.25,752.5,14
,2011-08-25 21:00,26,753.25,754.5,753,754.25,17
,2011-08-25 21:30,26,753.5,753.75,752.5,752.5,10
,2011-08-25 22:00,26,752.5,753.5,752.5,753.5,3
,2011-08-25 22:30,26,753.75,753.75,753.75,753.75,5
,2011-08-25 23:00,26,752.75,752.75,752.75,752.75,2
,2011-08-25 23:30,26,752.5,754.5,752.25,752.75,16
,2011-08-26 00:00,26,754,754.5,754,754.5,5
,2011-08-26 00:30,26,754.75,755.25,754.25,755,55
,2011-08-26 01:00,26,755.25,756.75,755,756.5,63
,2011-08-26 01:30,26,755.5,756.25,755.5,756,13
,2011-08-26 02:00,26,756.25,756.5,756,756.25,15
,2011-08-26 02:30,26,756,757.25,756,756.5,11
,2011-08-26 03:00,26,756,756,755.75,755.75,22
,2011-08-26 03:30,26,756,756,753.75,754,71
,2011-08-26 04:00,26,753.5,753.5,752.25,752.5,108
,2011-08-26 04:30,26,751.75,752,750,750.5,124
,2011-08-26 05:00,26,750.75,750.75,750.75,750.75,16
,2011-08-26 05:30,26,750.75,751.25,750.75,751,8
,2011-08-26 06:00,26,750.75,751.75,750.5,751.75,13
,2011-08-26 06:30,26,752,752,751.75,752,108
,2011-08-26 07:00,26,751.5,751.5,749,749.25,136
,2011-08-26 09:30,26,748,756.25,747.5,753.25,1898
,2011-08-26 10:00,26,753.25,760.25,753.25,758,1111
,2011-08-26 10:30,26,757.75,762,757.5,761.25,635
,2011-08-26 11:00,26,761.25,764.25,760,763.25,1170
,2011-08-26 11:30,26,763.25,764.25,758.5,763.5,764
,2011-08-26 12:00,26,763.75,768.5,762.5,764.75,938
,2011-08-26 12:30,26,764.75,766.75,764.25,764.25,397
,2011-08-26 13:00,26,764.75,765,760.25,761.25,2373
,2011-08-28 18:00,29,762.25,769,762.25,768.5,152
,2011-08-28 18:30,29,769,771,768.5,771,65
,2011-08-28 19:00,29,770,771.5,767.75,769.25,26
,2011-08-28 19:30,29,767,769.25,766,769.25,8
,2011-08-28 20:00,29,768,768,766.5,767,60
,2011-08-28 20:30,29,767,768,765.5,766,11
,2011-08-28 21:00,29,766.5,766.5,765.75,765.75,3
,2011-08-28 21:30,29,765.75,765.75,765.75,765.75,4
,2011-08-28 22:00,29,765.75,765.75,765.75,765.75,6
,2011-08-28 22:30,29,766.5,766.5,766.5,766.5,3
,2011-08-28 23:00,29,767,767,766.25,766.25,2
,2011-08-28 23:30,29,765.75,766.75,765.75,766.75,2
,2011-08-29 00:00,29,767,767,766.25,766.25,2
,2011-08-29 00:30,29,766.75,766.75,766.75,766.75,5
,2011-08-29 01:00,29,766.75,767,766.75,766.75,5
,2011-08-29 01:30,29,766.5,766.5,766.5,766.5,7
,2011-08-29 02:30,29,766,766,766,766,4
,2011-08-29 03:00,29,766.5,767.25,766.5,766.75,27
,2011-08-29 03:30,29,767,770,766.5,770,76
,2011-08-29 04:00,29,769.5,771.5,769.5,771.25,35
,2011-08-29 04:30,29,771,771.5,771,771,17
,2011-08-29 05:00,29,770.5,771,770.5,771,23
,2011-08-29 05:30,29,771,771,767.75,767.75,113
,2011-08-29 06:00,29,768.5,769,768.25,769,6
,2011-08-29 06:30,29,768.75,768.75,766,766.75,39
,2011-08-29 07:00,29,766.25,767,766.25,767,96
,2011-08-29 09:30,29,768,770.25,760,764,790
,2011-08-29 10:00,29,763,765,760.75,764.25,405
,2011-08-29 10:30,29,764,765.25,762.75,763.25,244
,2011-08-29 11:00,29,763.5,764.25,760.5,762.75,251
,2011-08-29 11:30,29,762,763.75,761.75,762.25,111
,2011-08-29 12:00,29,762.5,763.25,761.75,763,91
,2011-08-29 12:30,29,762.5,763.75,760.5,762.25,181
,2011-08-29 13:00,29,762.5,763,755.5,756.75,448
,2011-08-29 18:00,30,757.75,759,756.5,756.5,52
,2011-08-29 18:30,30,755.25,757,755.25,757,2
,2011-08-29 19:00,30,752.5,752.5,750,750,50
,2011-08-29 19:30,30,750,751,750,750.25,19
,2011-08-29 20:00,30,750,750,748,748,13
,2011-08-29 20:30,30,749,750.75,749,750.75,9
,2011-08-29 21:00,30,751,751,750.5,751,7
,2011-08-29 21:30,30,750.75,750.75,747.75,747.75,24
,2011-08-29 22:00,30,747.75,747.75,747.75,747.75,3
,2011-08-29 22:30,30,749.5,749.5,748,748,3
,2011-08-29 23:30,30,750.75,750.75,750,750,3
,2011-08-30 00:00,30,751,751,751,751,15
,2011-08-30 00:30,30,751,752.25,751,752.25,8
,2011-08-30 01:00,30,752,752,752,752,2
,2011-08-30 01:30,30,752,752,751.75,751.75,73
,2011-08-30 02:00,30,751.5,752,750.75,752,33
,2011-08-30 02:30,30,752.25,752.25,752.25,752.25,6
,2011-08-30 03:00,30,754.25,754.75,754,754,4
,2011-08-30 03:30,30,754,754.25,753.25,753.25,12
,2011-08-30 04:00,30,753.25,753.25,749.75,750,16
,2011-08-30 04:30,30,750.25,751.75,749.25,749.25,17
,2011-08-30 05:30,30,750.25,750.25,750.25,750.25,1
,2011-08-30 06:00,30,750.5,751.75,750.5,751.75,4
,2011-08-30 06:30,30,748.5,749,748.5,748.5,7
,2011-08-30 07:00,30,748.25,748.75,747.75,747.75,36
,2011-08-30 09:30,30,744.25,753.25,744,751.5,1100
,2011-08-30 10:00,30,751,753.25,747.5,748,472
,2011-08-30 10:30,30,747.5,747.5,744.25,746.5,201
,2011-08-30 11:00,30,747.25,748.5,743.75,745.5,95
,2011-08-30 11:30,30,745.75,746.5,744,745.5,221
,2011-08-30 12:00,30,744.75,748.75,744.75,748.75,292
,2011-08-30 12:30,30,748.5,756,748.25,752.75,369
,2011-08-30 13:00,30,752.5,754,748,748,312
,2011-08-30 18:00,31,745,745,740,740.75,46
,2011-08-30 18:30,31,740,740,738.75,738.75,70
,2011-08-30 19:00,31,738.75,738.75,738.75,738.75,27
,2011-08-30 19:30,31,740.25,740.25,739,739,27
,2011-08-30 20:00,31,739,742,738.75,742,12
,2011-08-30 20:30,31,741.25,741.25,741.25,741.25,1
,2011-08-30 21:30,31,739,739,738.5,738.5,14
,2011-08-30 22:00,31,738.5,739.5,738.5,738.5,28
,2011-08-30 22:30,31,738.5,738.75,738.5,738.5,23
,2011-08-30 23:00,31,738,738,737.5,737.5,6
,2011-08-31 00:30,31,738.5,738.5,738.5,738.5,1
,2011-08-31 01:00,31,737.75,737.75,737.75,737.75,4
,2011-08-31 02:00,31,737.75,739,737.75,739,31
,2011-08-31 02:30,31,737.75,737.75,737.75,737.75,3
,2011-08-31 03:30,31,738,738,736.75,738,53
,2011-08-31 04:30,31,737.25,737.25,737.25,737.25,51
,2011-08-31 05:00,31,737.25,737.25,737.25,737.25,18
,2011-08-31 05:30,31,737.25,737.25,737.25,737.25,5
,2011-08-31 06:00,31,737.25,737.25,737.25,737.25,7
,2011-08-31 06:30,31,737.25,738.5,737.25,738.5,20
,2011-08-31 09:30,31,735.5,740,728.25,733.5,555
,2011-08-31 10:00,31,733.5,738,733,737.75,252
,2011-08-31 10:30,31,738.25,740,738,738.75,114
,2011-08-31 11:00,31,741.75,747.25,741.75,744.25,60
,2011-08-31 11:30,31,744.5,745,739,739,87
,2011-08-31 12:00,31,738,738,735,736.25,127
,2011-08-31 12:30,31,735.5,740,735.25,736.5,47
,2011-08-31 13:00,31,736.25,746.5,734.25,744.25,129
,2011-08-31 18:00,1,742,743.75,741.5,743.75,11
,2011-08-31 19:00,1,742.25,742.25,741.75,741.75,10
,2011-08-31 20:00,1,741,741,740.25,740.25,2
,2011-09-01 02:30,1,737.5,737.5,737.5,737.5,1
,2011-09-01 09:30,1,736.5,737.25,726,731.25,66
,2011-09-01 10:00,1,729,731,729,731,23
,2011-09-01 10:30,1,731.75,731.75,731.75,731.75,1
,2011-09-01 11:00,1,734.75,735,734.25,735,6
,2011-09-01 11:30,1,734.75,735.25,730,730,18
,2011-09-01 12:00,1,727.25,727.25,723,725.5,50
,2011-09-01 12:30,1,724,724,723.25,723.25,5
,2011-09-01 13:00,1,725,725,713.5,713.5,92
,2011-09-01 20:30,2,725,725,725,725,1
,2011-09-01 21:00,2,725,725,724.75,724.75,21
,2011-09-01 21:30,2,725,725,724.75,724.75,9
,2011-09-01 22:00,2,724.5,724.5,723.75,723.75,11
,2011-09-01 23:30,2,724.25,724.25,724.25,724.25,1
,2011-09-02 03:30,2,726.5,727.5,726.5,727.5,5
,2011-09-02 05:30,2,725.5,726,725.25,725.25,15
,2011-09-02 07:00,2,724.25,724.25,724.25,724.25,2
,2011-09-02 09:30,2,722.5,722.5,720.75,720.75,15
,2011-09-02 10:00,2,730.25,730.25,730.25,730.25,1
,2011-09-02 10:30,2,730.25,730.25,730.25,730.25,1
,2011-09-02 11:30,2,730.5,730.5,730.5,730.5,2
,2011-09-02 12:00,2,726.5,726.5,726.25,726.25,2
,2011-09-05 18:00,6,720.25,720.25,720.25,720.25,1
,2011-09-05 19:30,6,720.75,720.75,720.75,720.75,1
,2011-09-06 09:30,6,722.25,722.25,711.25,711.75,18
,2011-09-06 10:00,6,712.25,712.25,707.5,707.5,23
,2011-09-06 10:30,6,706.75,710,706.5,710,6
,2011-09-06 11:00,6,709.25,709.25,709.25,709.25,1
,2011-09-06 11:30,6,710,710,710,710,10
,2011-09-06 13:00,6,717,717,716,716,2
,2011-09-07 09:30,7,726,726,721.75,721.75,12
,2011-09-07 10:00,7,716,716,711.5,715,8
,2011-09-07 11:00,7,714,715.75,713,715.75,21
,2011-09-07 11:30,7,715.75,716.5,715.25,715.25,83
,2011-09-07 12:00,7,715,715,707.25,709.25,121
,2011-09-07 12:30,7,710.25,710.25,709.5,709.5,41
,2011-09-07 13:00,7,709.5,710.75,708.75,710,48
,2011-09-08 09:30,8,709,712,708.75,711.5,31
,2011-09-08 10:00,8,710.25,710.25,707.25,707.25,103
,2011-09-08 10:30,8,707.25,707.25,705,705.5,93
,2011-09-08 11:00,8,705.25,705.25,703,703.25,36
,2011-09-08 12:30,8,707,711,705,711,13
,2011-09-08 13:00,8,711,711.25,709,709,34
,2011-09-09 05:30,9,713.5,713.5,713.5,713.5,1
,2011-09-09 09:30,9,709.5,712.5,708,708,12
,2011-09-09 10:00,9,706.25,706.25,706.25,706.25,1
,2011-09-09 10:30,9,704.25,704.25,701,701,7
,2011-09-09 11:00,9,701.75,701.75,701.75,701.75,1
,2011-09-09 13:00,9,704,704,704,704,1
,2011-09-12 09:30,12,690,691,686,691,17
,2011-09-12 10:00,12,691,691,690.25,690.25,3
,2011-09-12 12:30,12,698.75,698.75,698.75,698.75,2
,2011-09-12 13:00,12,698.75,698.75,698.75,698.75,6
,2011-09-13 09:30,13,698.5,698.75,684.5,684.5,23
,2011-09-13 12:00,13,700,700,700,700,1
,2011-09-13 12:30,13,704,704,704,704,1
,2011-09-14 09:30,14,703.5,705,702.5,705,5
,2011-09-14 10:30,14,709.5,709.5,707,707,3
,2011-09-14 11:30,14,702,702,702,702,1