,2009-04-27 04:00,27,625,625,625,625,1
,2009-04-27 04:30,27,625,625,625,625,3
,2009-04-27 05:00,27,625,625,625,625,3
,2009-04-27 10:00,27,625.25,625.25,625.25,625.25,1
,2009-04-27 12:00,27,625,625,625,625,4
,2009-05-01 09:30,1,645.25,645.25,645.25,645.25,1
,2009-05-04 09:30,4,655.25,655.25,655.25,655.25,1
,2009-05-04 10:30,4,646.75,647.5,646.75,647.25,3
,2009-05-05 10:30,5,649.5,649.5,649.5,649.5,1
,2009-05-05 11:30,5,648,648,648,648,1
,2009-05-06 09:30,6,651,651,651,651,1
,2009-05-11 18:00,12,677.25,677.25,677,677,2
,2009-05-12 11:00,12,672,672,672,672,1
,2009-05-12 18:30,13,684,684,684,684,1
,2009-05-13 10:30,13,679,679.25,678.5,678.5,7
,2009-05-13 12:30,13,675,675,674.5,674.5,5
,2009-05-13 13:00,13,679.25,679.25,679.25,679.25,1
,2009-05-14 10:00,14,678,679,677.5,677.5,5
,2009-05-14 10:30,14,677.5,677.5,676.5,676.5,2
,2009-05-14 11:30,14,678.5,678.5,677.75,678.5,6
,2009-05-14 12:00,14,678.75,679.5,677.25,677.25,4
,2009-05-14 13:00,14,676.75,676.75,676.75,676.75,1
,2009-05-15 13:00,15,666,666,666,666,1
,2009-05-18 11:00,18,676,676,676,676,1
,2009-05-18 12:30,18,676.75,676.75,676.75,676.75,1
,2009-05-19 10:00,19,678,678,678,678,1
,2009-05-20 09:30,20,689,689,689,689,1
,2009-05-20 10:30,20,685.25,685.25,682.75,682.75,2
,2009-05-21 01:00,21,685,685,685,685,2
,2009-05-22 09:30,22,687.25,687.25,686.5,686.5,2
,2009-05-22 10:00,22,697.5,697.5,697.5,697.5,1
,2009-05-22 10:30,22,696,698,696,696,4
,2009-05-22 11:00,22,700,700.5,700,700,6
,2009-05-22 11:30,22,700.25,700.25,700.25,700.25,1
,2009-05-22 12:30,22,697,697,697,697,1
,2009-05-26 12:30,26,696,696,696,696,1
,2009-05-27 09:30,27,707,707,707,707,2
,2009-05-27 12:00,27,713.5,713.5,713.5,713.5,1
,2009-05-28 10:00,28,727.75,727.75,727.75,727.75,1
,2009-05-28 12:30,28,723.25,723.25,722.75,722.75,2
,2009-05-29 10:00,29,726,726,726,726,5
,2009-06-01 09:30,1,737.5,742,737.5,742,12
,2009-06-01 10:00,1,746,751.75,746,750,9
,2009-06-01 10:30,1,749.5,750,749.5,750,4
,2009-06-01 11:00,1,756.5,758,756.5,756.75,3
,2009-06-01 11:30,1,758,759,758,759,6
,2009-06-01 12:00,1,757,757.75,757,757.75,4
,2009-06-01 13:00,1,751.75,758.75,751.75,758.75,6
,2009-06-02 09:30,2,754.25,754.75,752.25,752.75,13
,2009-06-02 10:00,2,752.25,752.25,750.75,750.75,3
,2009-06-02 12:00,2,751,753,751,752.25,9
,2009-06-02 12:30,2,749,757.25,748.5,757.25,8
,2009-06-02 13:00,2,757.5,762,757.5,762,11
,2009-06-03 09:30,3,746.5,746.5,743.75,743.75,4
,2009-06-03 10:00,3,741,741,741,741,1
,2009-06-03 10:30,3,737,737,734,734,5
,2009-06-03 11:00,3,735.25,735.25,735.25,735.25,2
,2009-06-03 11:30,3,725.75,726.75,717.25,717.75,19
,2009-06-03 12:30,3,713.75,713.75,712.5,712.5,5
,2009-06-03 13:00,3,712.5,714.5,711.75,712,11
,2009-06-04 09:30,4,728.25,731.5,728,731.5,6
,2009-06-04 10:00,4,735.5,735.5,731.5,731.5,5
,2009-06-04 10:30,4,733,735,733,734.75,15
,2009-06-04 11:00,4,734.5,734.5,734,734.5,5
,2009-06-04 11:30,4,733.25,734.25,733.25,734.25,5
,2009-06-04 12:30,4,735.25,735.25,733.5,733.5,20
,2009-06-04 13:00,4,729.5,734,729.5,734,8
,2009-06-05 10:00,5,725.75,726.25,723,723.25,6
,2009-06-05 11:00,5,726.5,726.5,726.25,726.25,2
,2009-06-05 12:00,5,726,726.5,725.75,726.5,10
,2009-06-05 12:30,5,725.75,725.75,725.25,725.25,4
,2009-06-05 13:00,5,726.5,726.5,720.75,723,22
,2009-06-08 09:30,8,709.5,709.5,706,706,6
,2009-06-08 10:00,8,706,706,701,701,9
,2009-06-08 10:30,8,706,706,706,706,1
,2009-06-08 11:00,8,702,702,702,702,2
,2009-06-08 11:30,8,700.75,701,700.75,701,4
,2009-06-08 12:00,8,698.25,698.25,698.25,698.25,2
,2009-06-09 09:30,9,706.25,708.5,704.5,708.25,15
,2009-06-09 10:00,9,709,709.5,707,707,7
,2009-06-09 10:30,9,708.75,708.75,708.5,708.5,7
,2009-06-09 12:30,9,713.75,713.75,712.75,712.75,3
,2009-06-09 13:00,9,708.25,711.75,708,711.5,10
,2009-06-10 09:30,10,708.5,712,698.5,700,14
,2009-06-10 10:00,10,699.75,700,693.5,700,9
,2009-06-10 10:30,10,700,701,700,700.5,7
,2009-06-10 11:00,10,696.25,696.25,696.25,696.25,1
,2009-06-10 11:30,10,695.5,695.5,695.5,695.5,2
,2009-06-10 13:00,10,695,695,695,695,6
,2009-06-11 09:30,11,696.25,705.75,696.25,705.75,5
,2009-06-11 11:00,11,704,704,699.5,699.5,10
,2009-06-11 11:30,11,700,700,699,699,2
,2009-06-11 12:00,11,703,703.25,699,699,8
,2009-06-11 12:30,11,695,695,695,695,2
,2009-06-11 13:00,11,699.25,699.25,699.25,699.25,2
,2009-06-12 09:30,12,686,686,682.75,682.75,4
,2009-06-15 10:00,15,675.25,675.25,675.25,675.25,2
,2009-06-17 09:30,17,662.25,662.25,662.25,662.25,2
,2009-06-17 10:00,17,671.5,671.5,671.5,671.5,2
,2009-06-17 11:30,17,668.75,668.75,668.75,668.75,2
,2009-06-17 13:00,17,668.5,668.5,668,668,4
,2009-06-18 09:30,18,665,665,659.5,659.5,8
,2009-06-18 10:30,18,664,664,664,664,2
,2009-06-22 09:30,22,650.5,650.5,650.5,650.5,5
,2009-06-22 11:30,22,649.75,649.75,649.75,649.75,1
,2009-06-22 12:30,22,653.75,653.75,651.75,651.75,2
,2009-06-23 12:00,23,653.75,653.75,648.25,648.5,4
,2009-06-23 13:00,23,648.5,648.5,648.5,648.5,1
,2009-06-24 09:30,24,649,649.25,649,649.25,2
,2009-06-24 10:30,24,645.75,645.75,645.75,645.75,1
,2009-06-24 11:00,24,644.75,644.75,643.75,644,3
,2009-06-24 12:30,24,642.75,642.75,642.75,642.75,2
,2009-06-25 09:30,25,632.25,632.25,632.25,632.25,2
,2009-06-25 12:30,25,637.25,637.25,637.25,637.25,2
,2009-06-26 09:30,26,636,636,636,636,3
,2009-06-26 11:00,26,637,637,637,637,2
,2009-06-26 13:00,26,637.5,638.5,637.5,638,4
,2009-06-29 09:30,29,641.5,641.75,638.75,640.25,13
,2009-06-29 10:00,29,639.5,639.5,637.5,637.75,4
,2009-06-29 10:30,29,634,634,634,634,1
,2009-06-29 11:00,29,633.5,634,633.5,634,4
,2009-06-29 11:30,29,634.5,634.5,634.5,634.5,2
,2009-06-29 12:00,29,635,635,635,635,2
,2009-06-29 12:30,29,634.75,636.75,634.5,636.75,4
,2009-06-30 09:30,30,620.5,621,607.5,607.5,13
,2009-06-30 10:30,30,620.25,620.25,619.5,619.5,2
,2009-06-30 11:00,30,620,620,620,620,2
,2009-06-30 12:30,30,624.25,624.25,624,624,2
,2009-06-30 13:00,30,617.75,624.75,617.75,624.75,4
,2009-07-01 09:30,1,621,622.25,620.75,622,5
,2009-07-01 10:00,1,615.25,615.25,614.25,614.5,3
,2009-07-01 10:30,1,612.5,612.5,612.5,612.5,1
,2009-07-01 13:00,1,614,614.25,614,614,4
,2009-07-02 10:00,2,612.25,612.25,612.25,612.25,3
,2009-07-02 12:30,2,615.25,615.25,614.25,614.25,6
,2009-07-02 13:00,2,609,609,607,607,12
,2009-07-06 09:30,6,599.75,603.75,598.25,603.75,16
,2009-07-06 11:30,6,601.5,601.5,601,601,4
,2009-07-06 12:00,6,601,601,601,601,1
,2009-07-06 13:00,6,600.5,600.5,600.5,600.5,1
,2009-07-07 09:30,7,601,601,601,601,2
,2009-07-07 10:30,7,600,600,600,600,1
,2009-07-07 11:30,7,600,600,600,600,4
,2009-07-07 12:30,7,598.5,598.5,598.5,598.5,1
,2009-07-07 13:00,7,593.5,593.5,591,591,3
,2009-07-08 09:30,8,595.75,600,595.75,600,10
,2009-07-08 10:30,8,593.75,593.75,593.75,593.75,1
,2009-07-08 11:30,8,595,596.5,595,596.5,2
,2009-07-08 12:00,8,597.75,597.75,597.75,597.75,1
,2009-07-08 12:30,8,597.75,597.75,597.25,597.25,6
,2009-07-08 20:30,9,600,600,600,600,2
,2009-07-09 02:00,9,600,600,600,600,2
,2009-07-09 02:30,9,600,600,600,600,3
,2009-07-09 03:00,9,600,600,600,600,1
,2009-07-09 04:00,9,600,600,600,600,2
,2009-07-09 09:30,9,601.25,606.5,598,600.75,23
,2009-07-09 10:00,9,599.5,600,599.5,600,5
,2009-07-09 10:30,9,601.5,601.5,600.75,601,4
,2009-07-09 11:00,9,600,600.5,600,600.25,10
,2009-07-09 12:00,9,601.5,602,601.5,602,6
,2009-07-09 12:30,9,603.5,603.5,602,602,5
,2009-07-09 13:00,9,602.75,602.75,602,602,13
,2009-07-13 09:30,13,596.25,601,596.25,601,8
,2009-07-13 10:30,13,602,611.25,602,608.75,4
,2009-07-13 11:00,13,610.5,611,608.5,611,13
,2009-07-13 11:30,13,611,616.5,611,614.5,9
,2009-07-13 12:00,13,614.25,614.25,613.25,613.25,6
,2009-07-13 12:30,13,612.75,617.25,612.25,612.25,16
,2009-07-13 13:00,13,617.25,617.5,616.5,616.5,4
,2009-07-14 09:30,14,609.5,609.5,608,608.5,6
,2009-07-14 10:00,14,605.5,607.25,605.5,607.25,4
,2009-07-14 12:30,14,603,603,602.25,602.25,6
,2009-07-14 18:00,15,602,602,601.25,601.25,4
,2009-07-16 09:30,16,607.25,611.5,607.25,611.5,10
,2009-07-16 10:00,16,618.25,618.25,614.75,614.75,5
,2009-07-16 10:30,16,615,615,614,614,2
,2009-07-16 12:30,16,610.75,610.75,610.75,610.75,1
,2009-07-17 10:30,17,611.25,611.25,611.25,611.25,1
,2009-07-17 11:00,17,621.5,621.5,621.5,621.5,1
,2009-07-17 12:00,17,617.75,617.75,617.75,617.75,2
,2009-07-17 12:30,17,618.5,620.75,618.5,620.75,5
,2009-07-20 03:30,20,625,625,625,625,1
,2009-07-20 09:30,20,626,626.75,618.75,618.75,14
,2009-07-20 10:00,20,615,615.25,615,615.25,2
,2009-07-20 10:30,20,612.5,612.5,612.5,612.5,2
,2009-07-20 12:00,20,614,614,609.5,609.5,3
,2009-07-20 13:00,20,614.75,618.75,614.75,618.75,7
,2009-07-21 09:30,21,613.75,618,613.75,613.75,5
,2009-07-21 10:00,21,615,615.5,615,615.5,3
,2009-07-21 11:30,21,612.5,612.5,612.5,612.5,1
,2009-07-21 12:30,21,608.75,609.75,608.75,609.25,4
,2009-07-21 13:00,21,612.25,612.25,612,612,3
,2009-07-21 18:00,22,608,608,608,608,2
,2009-07-22 09:30,22,607,607,598,598,20
,2009-07-22 10:00,22,597,597,594.25,594.25,11
,2009-07-22 10:30,22,593.5,593.5,593.5,593.5,1
,2009-07-22 11:00,22,596.25,596.25,596.25,596.25,2
,2009-07-22 12:00,22,602.5,603.25,602.25,602.25,15
,2009-07-22 13:00,22,605.25,605.25,602,602,8
,2009-07-23 09:30,23,609,609,609,609,1
,2009-07-23 10:00,23,604.25,604.5,603.5,604.5,4
,2009-07-23 11:00,23,606.75,606.75,606.75,606.75,4
,2009-07-23 11:30,23,609.5,615.75,609.5,615.75,20
,2009-07-23 12:00,23,616,618.75,616,616.5,7
,2009-07-23 13:00,23,610,614,610,612.75,8
,2009-07-24 09:30,24,611.5,614.25,607.75,607.75,6
,2009-07-24 10:00,24,603.5,603.5,603.25,603.25,2
,2009-07-24 11:00,24,599.5,599.5,599.5,599.5,2
,2009-07-24 11:30,24,599,599.5,599,599.5,3
,2009-07-24 12:00,24,599.25,599.25,599.25,599.25,1
,2009-07-24 12:30,24,601.25,601.75,600.25,601.75,8
,2009-07-24 13:00,24,600.25,600.25,600,600,3
,2009-07-26 18:00,27,594,594,594,594,1
,2009-07-27 09:30,27,598,598,595.75,595.75,7
,2009-07-27 10:00,27,596.75,596.75,596.75,596.75,1
,2009-07-27 10:30,27,601.75,603,601.75,603,4
,2009-07-27 12:00,27,603.5,603.5,603.5,603.5,2
,2009-07-27 12:30,27,602.75,603.5,602,603,12
,2009-07-27 13:00,27,602.25,602.25,602,602,4
,2009-07-27 18:30,28,600,600,600,600,3
,2009-07-27 19:00,28,600,600,600,600,2
,2009-07-28 09:30,28,599,599,597.5,597.5,4
,2009-07-28 10:00,28,599.5,599.5,599.5,599.5,2
,2009-07-28 10:30,28,600,600,600,600,1
,2009-07-28 11:00,28,608.5,608.5,608,608,2
,2009-07-28 12:30,28,601.5,601.5,601.5,601.5,1
,2009-07-28 13:00,28,601.25,602.25,601.25,601.5,9
,2009-07-29 09:30,29,596.5,596.5,592,592,12
,2009-07-29 10:00,29,591.5,591.5,588.5,588.5,8
,2009-07-29 10:30,29,589.75,589.75,589.75,589.75,1
,2009-07-29 12:00,29,589.75,589.75,589.75,589.75,1
,2009-07-29 12:30,29,592.5,592.5,592.5,592.5,2
,2009-07-29 13:00,29,592.5,592.5,592.5,592.5,3
,2009-07-30 09:30,30,601.75,608.75,601.75,608.75,6
,2009-07-31 10:30,31,603,604,603,604,5
,2009-07-31 13:00,31,608.75,608.75,608.75,608.75,4
,2009-08-02 18:00,3,617.5,617.75,617.5,617.75,3
,2009-08-03 09:30,3,621.25,636.25,620.25,636.25,38
,2009-08-03 10:00,3,632.5,632.5,630,630,2
,2009-08-03 10:30,3,630.75,631.25,630.75,631.25,4
,2009-08-03 11:00,3,634,635,633,633,6
,2009-08-03 11:30,3,631,631,631,631,1
,2009-08-03 13:00,3,631.25,631.25,631.25,631.25,2
,2009-08-04 09:30,4,625,625,625,625,2
,2009-08-04 11:30,4,629,629,628,628,6
,2009-08-04 12:30,4,621.75,621.75,621.75,621.75,1
,2009-08-04 13:00,4,622.75,622.75,622.75,622.75,1
,2009-08-05 09:30,5,620.75,621,620.5,620.75,5
,2009-08-05 10:00,5,620.5,620.75,620.5,620.75,2
,2009-08-05 10:30,5,616.25,616.25,616.25,616.25,1
,2009-08-05 11:30,5,606.75,606.75,606.75,606.75,1
,2009-08-05 13:00,5,609.75,609.75,609.5,609.5,2
,2009-08-06 09:30,6,601.75,601.75,599.75,600.75,15
,2009-08-06 10:00,6,596.5,596.5,596.25,596.25,4
,2009-08-06 10:30,6,595,595,595,595,1
,2009-08-06 11:00,6,593.75,593.75,593.75,593.75,2
,2009-08-06 12:00,6,590,590.25,589,589,12
,2009-08-06 12:30,6,589.75,592.5,589.5,592.5,4
,2009-08-06 13:00,6,592.5,592.5,585,585,14
,2009-08-07 09:30,7,583,583.25,580.75,580.75,8
,2009-08-07 10:00,7,582.5,582.5,582.5,582.5,2
,2009-08-10 09:30,10,579.25,579.5,579.25,579.5,4
,2009-08-10 10:00,10,580.25,580.25,580.25,580.25,2
,2009-08-10 11:30,10,582.5,582.5,582.5,582.5,2
,2009-08-10 18:00,11,577,577,577,577,8
,2009-08-11 06:30,11,579,579,579,579,1
,2009-08-11 09:30,11,576,576,574,574,3
,2009-08-11 10:00,11,574,574,572.5,572.5,3
,2009-08-11 10:30,11,573.25,573.25,573.25,573.25,1
,2009-08-11 11:00,11,571,571,570.5,570.5,3
,2009-08-11 12:30,11,571,571,571,571,2
,2009-08-12 09:30,12,564.25,564.25,562.5,563,8
,2009-08-12 10:00,12,562,562,561.75,561.75,3
,2009-08-12 10:30,12,562.75,562.75,562.75,562.75,7
,2009-08-12 11:00,12,564,569.25,564,569.25,6
,2009-08-12 11:30,12,569,569,569,569,2
,2009-08-12 12:00,12,569.5,569.5,569.5,569.5,4
,2009-08-12 12:30,12,571.5,571.5,571.5,571.5,2
,2009-08-12 13:00,12,570,571.75,570,571.75,6
,2009-08-13 09:30,13,572,572.5,568,568.25,8
,2009-08-13 10:00,13,562.75,562.75,562.25,562.25,6
,2009-08-13 10:30,13,565.5,565.5,565.25,565.25,6
,2009-08-13 11:00,13,565.25,565.75,565,565,15
,2009-08-13 11:30,13,565.25,565.25,564.25,564.5,41
,2009-08-13 12:00,13,567,567,567,567,2
,2009-08-13 13:00,13,564.25,564.25,563.25,563.5,6
,2009-08-14 09:30,14,557.75,560.25,557.5,560.25,6
,2009-08-14 10:00,14,565.75,565.75,565,565,2
,2009-08-14 10:30,14,563.75,563.75,563.75,563.75,2
,2009-08-14 12:30,14,563.25,563.25,563.25,563.25,2
,2009-08-14 13:00,14,563,563,563,563,2
,2009-08-17 06:30,17,554,554,554,554,1
,2009-08-17 10:30,17,550,550.5,547.5,549.25,10
,2009-08-17 11:00,17,549,549,549,549,6
,2009-08-17 11:30,17,552,552,552,552,2
,2009-08-17 12:00,17,551,551,551,551,1
,2009-08-17 13:00,17,554.75,555,554.75,555,3
,2009-08-18 09:30,18,552,552,552,552,2
,2009-08-18 10:00,18,553.75,554,553.5,553.5,6
,2009-08-18 10:30,18,552,552.75,552,552.75,12
,2009-08-18 12:00,18,552,552,552,552,1
,2009-08-18 21:00,19,557.25,557.25,557.25,557.25,1
,2009-08-18 22:00,19,555,555,555,555,1
,2009-08-19 09:30,19,554.5,554.5,554.5,554.5,4
,2009-08-19 11:00,19,556.75,561.25,556.75,561.25,6
,2009-08-19 11:30,19,554,554,550,550,6
,2009-08-19 12:00,19,549.5,551.5,543.5,545,13
,2009-08-19 12:30,19,546.5,546.5,545.25,545.25,4
,2009-08-19 13:00,19,552.25,552.25,552.25,552.25,4
,2009-08-19 18:00,20,550,550,549,549,7
,2009-08-19 18:30,20,549,549,549,549,1
,2009-08-20 09:30,20,550.25,550.25,550.25,550.25,2
,2009-08-20 10:00,20,551.25,551.25,551.25,551.25,2
,2009-08-20 11:30,20,555,555,555,555,1
,2009-08-20 12:00,20,552.25,552.25,552,552,6
,2009-08-20 12:30,20,553.25,553.25,553.25,553.25,2
,2009-08-21 09:30,21,559.5,559.5,551.25,551.25,10
,2009-08-21 11:00,21,548,548,547.5,547.5,11
,2009-08-21 11:30,21,545.25,545.25,544.75,544.75,4
,2009-08-21 12:00,21,545.75,545.75,545.75,545.75,1
,2009-08-21 12:30,21,550,550,550,550,2
,2009-08-21 13:00,21,548,548,548,548,2
,2009-08-23 20:00,24,550.75,550.75,550.75,550.75,1
,2009-08-24 09:30,24,550.75,550.75,550.75,550.75,2
,2009-08-24 10:00,24,555.5,555.5,555.5,555.5,2
,2009-08-24 10:30,24,555,555,554.5,554.5,4
,2009-08-24 11:00,24,556,556,556,556,2
,2009-08-24 11:30,24,556.25,556.5,556,556,6
,2009-08-24 12:30,24,558,558,558,558,1
,2009-08-24 13:00,24,559.25,560.5,559.25,559.75,6
,2009-08-25 09:30,25,560.75,572,560.75,572,13
,2009-08-25 10:00,25,569,574.5,569,574.5,4
,2009-08-25 10:30,25,574.5,574.5,572.5,572.5,6
,2009-08-25 11:00,25,571,571,571,571,1
,2009-08-25 11:30,25,568.25,568.25,564.75,564.75,3
,2009-08-25 12:30,25,558.75,559,558.75,559,5
,2009-08-25 13:00,25,560.5,560.5,558.75,558.75,4
,2009-08-26 07:00,26,560,560.5,560,560.5,5
,2009-08-26 09:30,26,560.5,566.75,560.5,566.75,36
,2009-08-26 10:00,26,567.25,567.25,567.25,567.25,1
,2009-08-26 10:30,26,565.5,567,565.5,567,5
,2009-08-26 11:30,26,568.5,568.5,568.5,568.5,2
,2009-08-26 12:30,26,566.75,566.75,566.75,566.75,1
,2009-08-26 13:00,26,567,567,567,567,1
,2009-08-27 09:30,27,565.25,565.25,564.25,564.25,10
,2009-08-27 10:00,27,560.25,560.25,557.25,557.5,10
,2009-08-27 10:30,27,557.5,557.5,553,555.5,8
,2009-08-27 11:30,27,558.5,558.5,558.25,558.25,6
,2009-08-27 12:30,27,563,565.25,563,565.25,7
,2009-08-27 13:00,27,563.5,564.5,563.5,564,7
,2009-08-28 09:30,28,566.5,567.5,566.5,567.5,9
,2009-08-28 10:00,28,564,564,561,561,5
,2009-08-28 10:30,28,556,556,553,553,3
,2009-08-28 11:00,28,553,553,552.5,552.5,4
,2009-08-28 11:30,28,550.5,550.5,550.5,550.5,2
,2009-08-28 12:00,28,552,552,552,552,1
,2009-08-28 12:30,28,552,552,552,552,6
,2009-08-28 13:00,28,553.5,556,553.5,556,6
,2009-08-31 09:30,31,542.75,544.75,542,544.75,12
,2009-08-31 10:00,31,545,545,545,545,2
,2009-08-31 11:00,31,546.5,546.5,546.5,546.5,1
,2009-08-31 11:30,31,555,557,555,557,6
,2009-08-31 12:00,31,557,560.5,557,560,7
,2009-08-31 13:00,31,556.25,560,556.25,560,5
,2009-09-01 09:30,1,552,552,544.5,544.5,24
,2009-09-01 10:00,1,546.25,547.25,546.25,547,15
,2009-09-01 10:30,1,547.25,547.25,546.25,546.25,5
,2009-09-01 11:00,1,545,545,545,545,3
,2009-09-01 11:30,1,544,544,544,544,2
,2009-09-01 13:00,1,546.75,546.75,546.75,546.75,3
,2009-09-02 09:30,2,544.25,548.5,544.25,548.5,2
,2009-09-02 10:30,2,545,545,545,545,23
,2009-09-02 11:00,2,545.5,545.5,545.5,545.5,4
,2009-09-02 12:30,2,546.5,546.5,546.5,546.5,1
,2009-09-02 13:00,2,545.25,545.25,544.75,544.75,3
,2009-09-03 09:30,3,544.75,546.5,544.75,546.25,10
,2009-09-03 10:00,3,544,544,540,540,16
,2009-09-03 12:00,3,535.75,536.5,535.75,536.5,2
,2009-09-03 12:30,3,539.25,539.75,539.25,539.75,6
,2009-09-03 13:00,3,539,539,537,537,2
,2009-09-04 09:30,4,533.5,536.75,533.5,534.25,19
,2009-09-04 10:00,4,531,531,531,531,4
,2009-09-04 10:30,4,530.5,531.75,530.5,531.5,27
,2009-09-04 11:00,4,531.75,531.75,531.75,531.75,1
,2009-09-04 11:30,4,533,533,532.5,532.5,15
,2009-09-04 12:00,4,532,533.75,532,533.75,19
,2009-09-04 12:30,4,533.25,533.25,532.5,532.5,23
,2009-09-04 13:00,4,530,530,530,530,7
,2009-09-08 10:30,8,521.75,521.75,521,521,4
,2009-09-08 11:00,8,524,524,524,524,1
,2009-09-08 11:30,8,525,525,524,524,5
,2009-09-08 12:30,8,522.75,522.75,522.75,522.75,2
,2009-09-08 13:00,8,520.75,520.75,517.75,517.75,4
,2009-09-09 06:00,9,513.25,513.25,513.25,513.25,1
,2009-09-09 09:30,9,515,518,515,518,11
,2009-09-09 10:00,9,520,520,520,520,2
,2009-09-09 10:30,9,520.5,521,520.5,521,4
,2009-09-09 12:00,9,515.75,515.75,515.25,515.25,4
,2009-09-09 12:30,9,516,516,516,516,1
,2009-09-09 13:00,9,515,515,514.5,514.5,4
,2009-09-10 09:30,10,514.75,515,512,514.5,10
,2009-09-10 10:00,10,515.5,517.25,515.5,517,11
,2009-09-10 11:00,10,517.75,517.75,517.75,517.75,2
,2009-09-10 12:30,10,519.5,519.5,519.5,519.5,1
,2009-09-11 09:30,11,516,517,512.5,512.5,23
,2009-09-11 10:00,11,513.5,513.5,510,510,29
,2009-09-11 11:00,11,514.75,515,514.75,515,3
,2009-09-11 12:00,11,515.5,515.5,515.5,515.5,2
,2009-09-11 12:30,11,517.5,524.75,517.5,524.75,17
,2009-09-11 13:00,11,525.75,526,523.75,523.75,6
,2009-09-14 09:30,14,518,518,515.5,517.25,5
,2009-09-14 10:00,14,517,517,515,515,5
,2009-09-14 18:00,15,510,510,510,510,14
,2009-09-14 22:00,15,511.75,511.75,511.75,511.75,1
,2009-09-15 09:30,15,515.75,538,515.75,538,22
,2009-09-15 10:00,15,526.75,527,526.75,527,4
,2009-09-15 10:30,15,527.5,530,527.5,530,11
,2009-09-15 11:00,15,532,533,530,530,4
,2009-09-15 11:30,15,534,534,534,534,2
,2009-09-15 12:00,15,534,534.25,532.25,532.25,14
,2009-09-15 12:30,15,529.25,529.25,527,527,5
,2009-09-16 09:30,16,521,521,520.5,521,19
,2009-09-16 10:00,16,521.25,521.25,521.25,521.25,2
,2009-09-16 10:30,16,522.5,524.5,522.5,523.75,4
,2009-09-16 11:00,16,519.5,519.5,519.5,519.5,1
,2009-09-16 11:30,16,519,519.5,515.5,519.5,21
,2009-09-16 12:00,16,521.25,522,521.25,522,2
,2009-09-16 12:30,16,523,524,523,524,5
,2009-09-16 13:00,16,522.25,526.75,522.25,526.75,6
,2009-09-17 03:30,17,526,526,526,526,1
,2009-09-17 09:30,17,520.5,524,520.5,524,5
,2009-09-17 10:00,17,525,525,525,525,1
,2009-09-17 10:30,17,521.5,521.5,519.5,519.5,5
,2009-09-17 11:00,17,519.5,519.5,517,517,20
,2009-09-17 12:30,17,519,520,519,520,2
,2009-09-17 13:00,17,523,523,520.75,520.75,7
,2009-09-18 06:30,18,521.25,521.25,521.25,521.25,2
,2009-09-18 09:30,18,520.5,522.5,520.5,522.5,8
,2009-09-18 10:00,18,522,522,518,518,5
,2009-09-18 10:30,18,522,522,522,522,1
,2009-09-18 11:00,18,521,521,521,521,2
,2009-09-18 11:30,18,521,521,521,521,2
,2009-09-18 12:30,18,521,521.75,521,521.75,12
,2009-09-18 13:00,18,517,518.25,517,518.25,5
,2009-09-20 18:00,21,515,515,515,515,1
,2009-09-21 10:30,21,519.5,519.5,517.75,517.75,4
,2009-09-21 11:30,21,516,516,516,516,2
,2009-09-21 12:00,21,515.5,515.5,514,514,6
,2009-09-22 09:30,22,519.25,519.5,517.5,517.5,4
,2009-09-22 10:30,22,516.25,516.5,516.25,516.5,2
,2009-09-22 11:00,22,515,515,511.75,511.75,3
,2009-09-22 11:30,22,512,513.5,512,513.5,9
,2009-09-22 12:30,22,514,514,514,514,2
,2009-09-22 13:00,22,514,514,513.75,514,4
,2009-09-23 09:30,23,511,523.5,510,523.5,24
,2009-09-23 10:00,23,519,520.5,517,517,7
,2009-09-23 10:30,23,515,516.5,515,516.5,8
,2009-09-23 11:00,23,521,524,521,524,16
,2009-09-23 11:30,23,523.5,523.5,523.5,523.5,2
,2009-09-23 12:30,23,519.5,519.5,519.5,519.5,2
,2009-09-23 13:00,23,519.75,519.75,517,517,17
,2009-09-24 09:30,24,515.5,520.25,515.5,517.5,15
,2009-09-24 10:00,24,520.25,521.25,520.25,521.25,7
,2009-09-24 10:30,24,523.5,526,523.5,526,10
,2009-09-24 11:00,24,527,528,526.75,527.75,7
,2009-09-24 11:30,24,531.75,533.5,531.75,533,9
,2009-09-24 12:00,24,533,534.5,530.5,530.5,3
,2009-09-24 12:30,24,528,528,528,528,1
,2009-09-24 13:00,24,527,533,527,533,5
,2009-09-24 23:00,25,540,540,540,540,2
,2009-09-25 05:00,25,535,535,534.75,534.75,6
,2009-09-25 05:30,25,534.75,535.25,534.75,535.25,5
,2009-09-25 06:30,25,534.75,535.5,534.5,535.5,24
,2009-09-25 07:00,25,535,535,535,535,2
,2009-09-25 09:30,25,534.5,535,531.25,534,104
,2009-09-25 10:00,25,534,534,529,532.25,13
,2009-09-25 11:00,25,529,529,520.5,520.5,10
,2009-09-25 12:00,25,520,520,519,519,5
,2009-09-25 12:30,25,525,525,524.5,524.5,3
,2009-09-25 13:00,25,520,520,514.75,514.75,12
,2009-09-28 09:30,28,519,522.5,519,521.25,8
,2009-09-28 10:00,28,521.75,523,521,522,9
,2009-09-28 10:30,28,522,522,522,522,1
,2009-09-28 11:00,28,519.5,519.5,519.5,519.5,1
,2009-09-28 11:30,28,518.25,518.25,518,518,5
,2009-09-28 12:00,28,520.5,522.5,520.5,522.5,5
,2009-09-28 12:30,28,519,519,519,519,1
,2009-09-28 13:00,28,518.75,518.75,518.75,518.75,2
,2009-09-29 09:30,29,517.5,517.5,517.5,517.5,4
,2009-09-29 10:00,29,516.25,517.5,516,517.5,9
,2009-09-29 10:30,29,516.5,516.5,515.25,515.25,4
,2009-09-29 11:00,29,515,515,508.5,509,103
,2009-09-29 11:30,29,510.5,510.5,510.5,510.5,3
,2009-09-29 12:00,29,510.25,510.25,510.25,510.25,2
,2009-09-29 13:00,29,510,512.5,509,512.5,73
,2009-09-30 09:30,30,508,508.25,500.75,501,40
,2009-09-30 10:00,30,502.5,503.5,501,501,26
,2009-09-30 10:30,30,504.25,504.25,504.25,504.25,1
,2009-09-30 11:00,30,504.75,504.75,504.75,504.75,1
,2009-09-30 12:00,30,505.5,505.75,504.5,505.75,5
,2009-09-30 12:30,30,506.25,509.5,506.25,509.5,3
,2009-09-30 13:00,30,511.25,519,511.25,519,12
,2009-10-01 09:30,1,507.5,509.25,507.5,509.25,9
,2009-10-01 10:00,1,507.75,507.75,507.75,507.75,2
,2009-10-01 10:30,1,510.5,511.25,510.25,511.25,8
,2009-10-01 11:00,1,506.5,506.75,506.25,506.25,6
,2009-10-01 11:30,1,509,509.25,508.5,509.25,8
,2009-10-01 12:00,1,507.25,507.25,507.25,507.25,2
,2009-10-02 03:30,2,506.75,506.75,506.75,506.75,2
,2009-10-02 04:00,2,506.5,506.75,506.5,506.75,4
,2009-10-02 04:30,2,507,507.25,507,507.25,2
,2009-10-02 05:00,2,507.25,507.25,507.25,507.25,1
,2009-10-02 09:30,2,509.5,510.5,508.75,510.5,5
,2009-10-02 10:00,2,504.25,504.25,502.75,502.75,6
,2009-10-02 10:30,2,502.5,502.5,501.5,501.5,3
,2009-10-02 11:00,2,499.5,499.5,499.5,499.5,2
,2009-10-02 11:30,2,502.25,502.25,501.25,501.25,2
,2009-10-02 12:00,2,501,501,501,501,3
,2009-10-05 09:30,5,503.25,503.25,500.75,500.75,5
,2009-10-05 10:00,5,500,500,500,500,1
,2009-10-05 11:00,5,503.25,503.25,503.25,503.25,2
,2009-10-05 11:30,5,506.5,509.25,506.5,509.25,4
,2009-10-05 12:00,5,508,508,508,508,1
,2009-10-05 12:30,5,508.75,508.75,506,506,7
,2009-10-05 13:00,5,502.5,502.5,500,500,7
,2009-10-06 09:30,6,513,519,513,519,9
,2009-10-06 10:00,6,519.5,526.5,519.5,521.5,33
,2009-10-06 10:30,6,520.25,520.5,516.75,516.75,4
,2009-10-06 11:00,6,516.25,516.25,516.25,516.25,2
,2009-10-06 11:30,6,517.5,517.5,517.25,517.25,20
,2009-10-06 12:30,6,519.25,520.75,516,516,12
,2009-10-06 13:00,6,516.5,516.5,516.25,516.5,3
,2009-10-07 10:30,7,513.25,514,513.25,513.25,14
,2009-10-07 11:00,7,515,516.75,515,516.75,4
,2009-10-07 11:30,7,520,520,520,520,2
,2009-10-07 12:00,7,516.5,516.5,516.5,516.5,1
,2009-10-07 12:30,7,516.5,516.5,516.25,516.25,2
,2009-10-07 13:00,7,516.5,520.25,515.25,520.25,8
,2009-10-08 10:00,8,534,534,534,534,1
,2009-10-08 10:30,8,532.5,532.5,531,532,3
,2009-10-08 11:00,8,534.75,538.5,534.75,538.5,4
,2009-10-08 11:30,8,539.5,539.5,539.5,539.5,3
,2009-10-08 12:30,8,537,537.75,537,537.75,3
,2009-10-08 13:00,8,537.25,537.25,533.25,534,9
,2009-10-08 21:30,9,530.75,530.75,530.75,530.75,1
,2009-10-12 09:30,12,541.5,545,541.5,545,3
,2009-10-12 10:00,12,544.5,545,544.5,544.75,40
,2009-10-12 10:30,12,544.5,544.5,544.5,544.5,20
,2009-10-12 11:00,12,543,545,543,545,22
,2009-10-12 12:00,12,545.25,545.25,544.5,544.5,6
,2009-10-12 12:30,12,552,556,552,556,5
,2009-10-12 13:00,12,554,557,551,557,8
,2009-10-12 18:00,13,551.25,551.25,551.25,551.25,1
,2009-10-13 09:30,13,555.5,562.5,554,556.25,10
,2009-10-13 10:00,13,556.75,556.75,553.75,553.75,2
,2009-10-13 10:30,13,556.5,560,556.5,560,5
,2009-10-13 11:00,13,561.75,565,561.75,565,13
,2009-10-13 12:00,13,565.5,569.25,565.5,566.75,10
,2009-10-13 12:30,13,568,570.75,568,570.75,4
,2009-10-13 13:00,13,566,567.25,560.25,567.25,14
,2009-10-14 03:00,14,570,570,570,570,3
,2009-10-14 05:00,14,570,570,570,570,4
,2009-10-14 09:30,14,573,579,572,577.75,16
,2009-10-14 10:00,14,582,582,577.75,577.75,4
,2009-10-14 10:30,14,578.5,578.75,578,578.75,4
,2009-10-14 11:00,14,575.25,575.25,575.25,575.25,5
,2009-10-14 11:30,14,575.25,575.25,574.25,574.25,21
,2009-10-14 12:00,14,565.5,565.5,565,565,12
,2009-10-14 13:00,14,567.25,571,567.25,569.5,7
,2009-10-15 09:30,15,567,567,558.25,558.25,9
,2009-10-15 10:00,15,555.75,556,555.75,556,6
,2009-10-15 10:30,15,556,556,554.5,554.5,23
,2009-10-15 11:30,15,562.75,563.25,562,562,4
,2009-10-15 12:00,15,561.75,563,561.25,563,4
,2009-10-15 12:30,15,560.25,560.25,558.25,558.5,6
,2009-10-15 13:00,15,560.25,562.25,560.25,562.25,6
,2009-10-15 20:30,16,561.5,561.5,561.5,561.5,9
,2009-10-15 21:00,16,561.5,561.5,561.5,561.5,16
,2009-10-16 06:00,16,563.5,563.5,563.5,563.5,6
,2009-10-16 06:30,16,564.5,564.5,564.5,564.5,10
,2009-10-16 09:30,16,563,563,556.75,558.25,12
,2009-10-16 10:30,16,554,554,554,554,9
,2009-10-16 11:00,16,553.25,553.25,553.25,553.25,1
,2009-10-16 12:00,16,553,557,553,557,9
,2009-10-16 12:30,16,557.25,557.5,557.25,557.5,4
,2009-10-16 13:00,16,556,556,556,556,4
,2009-10-19 09:30,19,562.25,569.25,561.5,569.25,14
,2009-10-19 10:00,19,567.5,567.5,567.25,567.25,22
,2009-10-19 11:30,19,575,575,575,575,1
,2009-10-19 12:30,19,575,575,575,575,1
,2009-10-19 13:00,19,569,572.75,569,572.75,6
,2009-10-19 22:00,20,578.5,578.5,578.5,578.5,1
,2009-10-20 09:30,20,570.25,578,570,577,22
,2009-10-20 10:00,20,570,571,570,571,2
,2009-10-20 10:30,20,568.25,568.25,566,567.5,8
,2009-10-20 11:30,20,572.5,572.5,572.5,572.5,2
,2009-10-20 12:00,20,572.5,573.25,572.5,573.25,4
,2009-10-20 13:00,20,568,569.5,567,569.5,14
,2009-10-20 18:00,21,570.25,570.25,570.25,570.25,1
,2009-10-20 18:30,21,570.25,570.25,570,570,2
,2009-10-21 09:30,21,573,578.25,571.75,576,18
,2009-10-21 10:00,21,577.5,578.75,576.5,577.5,17
,2009-10-21 10:30,21,579.75,581.25,579.5,580,6
,2009-10-21 11:00,21,580,580,580,580,2
,2009-10-21 12:00,21,582.75,589.25,582.75,589.25,7
,2009-10-21 12:30,21,588.75,592.5,588.75,592.5,8
,2009-10-21 13:00,21,587.25,590,587.25,590,4
,2009-10-22 03:30,22,583,583,583,583,1
,2009-10-22 09:30,22,589.5,593,589.25,592,12
,2009-10-22 10:00,22,590.25,590.25,590.25,590.25,1
,2009-10-22 10:30,22,592.5,594.25,592.5,594.25,4
,2009-10-22 11:00,22,592,595,589,589,16
,2009-10-22 11:30,22,590.25,596,590.25,596,11
,2009-10-22 12:00,22,596,596,594.25,594.75,7
,2009-10-22 12:30,22,596,600.75,596,600,21
,2009-10-22 13:00,22,599.75,599.75,593.75,597,22
,2009-10-22 18:00,23,596.5,596.75,596.5,596.75,2
,2009-10-22 19:00,23,598.75,598.75,598.75,598.75,1
,2009-10-22 21:00,23,600,600,600,600,10
,2009-10-23 09:30,23,605,612.25,605,611.5,26
,2009-10-23 10:00,23,618,618.25,609.5,612,33
,2009-10-23 10:30,23,611.25,611.25,606,606,44
,2009-10-23 11:00,23,610.25,610.25,606.25,606.25,7
,2009-10-23 11:30,23,606.25,606.5,606.25,606.5,3
,2009-10-23 12:00,23,605.5,608.25,605.25,605.25,13
,2009-10-23 12:30,23,605.75,605.75,604.5,605,9
,2009-10-23 13:00,23,604,606.75,600.5,602.5,30
,2009-10-25 20:00,26,605,605,605,605,2
,2009-10-26 09:30,26,608,608,598.25,598.5,8
,2009-10-26 10:00,26,593.75,593.75,590,590.5,30
,2009-10-26 10:30,26,589,589.25,586,586,13
,2009-10-26 12:00,26,586.5,588,586.5,586.75,8
,2009-10-26 12:30,26,589.5,590.25,589.25,589.25,7
,2009-10-26 13:00,26,587.25,587.25,583.25,583.75,11
,2009-10-27 09:30,27,579,579,579,579,3
,2009-10-27 10:00,27,571.25,573.25,571,573.25,8
,2009-10-27 10:30,27,573.5,575,573.5,575,2
,2009-10-27 11:00,27,574.25,574.25,571.25,571.25,10
,2009-10-27 11:30,27,569.5,569.5,567,567,8
,2009-10-27 12:00,27,567.75,567.75,567.75,567.75,1
,2009-10-27 12:30,27,565,566,564.5,566,4
,2009-10-27 13:00,27,565.5,565.5,562,562,8
,2009-10-28 09:30,28,559.5,561.75,559.5,561.75,5
,2009-10-28 10:00,28,563.25,563.25,563.25,563.25,1
,2009-10-28 11:00,28,560.25,560.25,555.5,555.5,11
,2009-10-28 11:30,28,555.5,555.5,555.5,555.5,1
,2009-10-28 12:00,28,557.5,557.5,557.25,557.25,3
,2009-10-28 12:30,28,556.5,556.5,555,555,5
,2009-10-28 13:00,28,554,555.25,552.25,555.25,8
,2009-10-28 18:00,29,555,555,555,555,1
,2009-10-28 20:30,29,555.25,555.25,555.25,555.25,1
,2009-10-29 09:30,29,562,565.5,561.75,565.5,116
,2009-10-29 10:00,29,565.75,567.25,565.75,567,6
,2009-10-29 10:30,29,567,567,565.5,567,9
,2009-10-29 11:00,29,566.25,566.25,564.75,566.25,4
,2009-10-29 11:30,29,566.75,568,566.75,567.25,5
,2009-10-29 12:00,29,566,569,566,569,5
,2009-10-29 12:30,29,568.5,569,568.5,569,3
,2009-10-29 13:00,29,567.25,568,565,565,4
,2009-10-29 19:30,30,564.75,564.75,564.75,564.75,1
,2009-10-30 09:30,30,559.5,559.5,554.75,555.75,60
,2009-10-30 10:00,30,558,558,558,558,1
,2009-10-30 10:30,30,555,555,555,555,1
,2009-10-30 11:30,30,555.25,555.25,552,552,5
,2009-10-30 12:00,30,552,552,549.75,549.75,29
,2009-10-30 12:30,30,554.25,556,552.25,556,4
,2009-10-30 13:00,30,555.75,555.75,548,554,20
,2009-11-02 09:30,2,556.5,564.25,556.5,558.25,48
,2009-11-02 10:00,2,555.75,560.75,555,560.75,4
,2009-11-02 10:30,2,560,561.25,560,561.25,4
,2009-11-02 11:30,2,556.25,557,555.5,556,11
,2009-11-02 12:00,2,555.75,559,555.75,557.25,23
,2009-11-02 12:30,2,557.5,561,557,558.75,24
,2009-11-02 13:00,2,559.5,577.5,559.5,577.5,29
,2009-11-03 09:30,3,566.25,572.5,566.25,572.5,6
,2009-11-03 10:00,3,573,573,570,570,6
,2009-11-03 10:30,3,570,570,570,570,3
,2009-11-03 11:30,3,573.75,573.75,573.75,573.75,2
,2009-11-03 13:00,3,578.5,578.5,575.5,575.5,3
,2009-11-04 06:00,4,584.75,584.75,584.75,584.75,1
,2009-11-04 09:30,4,582.5,582.5,580.75,580.75,4
,2009-11-04 10:00,4,574,574,567.75,567.75,3
,2009-11-04 10:30,4,573.25,573.5,573.25,573.25,5
,2009-11-04 12:30,4,577.5,577.5,577.5,577.5,4
,2009-11-04 13:00,4,576,576,576,576,1
,2009-11-05 09:30,5,574,575.75,573.5,574.5,24
,2009-11-05 11:00,5,575,575,575,575,22
,2009-11-05 12:00,5,573.75,575.5,573.5,574.75,9
,2009-11-05 12:30,5,574.75,574.75,573.5,574.25,13
,2009-11-05 13:00,5,573.5,573.5,572,572,3
,2009-11-06 09:30,6,567.25,567.25,567,567,3
,2009-11-06 10:00,6,563.5,563.5,563,563,3
,2009-11-06 11:30,6,561.75,561.75,561.75,561.75,1
,2009-11-06 12:00,6,561.25,561.25,561.25,561.25,1
,2009-11-06 12:30,6,561.75,562,558.75,558.75,21
,2009-11-06 13:00,6,558.5,559.75,558.5,558.75,13
,2009-11-09 05:30,9,566.75,566.75,566.75,566.75,4
,2009-11-09 06:00,9,566,566,566,566,6
,2009-11-09 06:30,9,566,566,566,566,4
,2009-11-09 09:30,9,564.5,565,559.75,561.75,26
,2009-11-09 10:30,9,562.75,564.5,562.75,564.5,4
,2009-11-09 11:00,9,566.75,568,566.25,568,7
,2009-11-09 11:30,9,568.5,569,568.5,569,2
,2009-11-09 12:00,9,569.25,569.25,568.25,568.25,4
,2009-11-09 12:30,9,570,573.5,570,573.5,7
,2009-11-09 13:00,9,577.75,585.25,576.75,584,33
,2009-11-09 18:30,10,578,578,577.75,577.75,5
,2009-11-10 09:30,10,576.75,580.25,573,573,77
,2009-11-10 10:00,10,574,574,574,574,1
,2009-11-10 11:00,10,571,571,571,571,10
,2009-11-10 11:30,10,570,570,570,570,1
,2009-11-10 12:00,10,576.5,580.75,576.5,580.75,5
,2009-11-10 12:30,10,581.75,582.75,581.75,582.75,3
,2009-11-10 13:00,10,585,585.5,584,584,23
,2009-11-11 04:30,11,593,593,593,593,3
,2009-11-11 09:30,11,592.5,600,590.5,590.5,25
,2009-11-11 10:00,11,588.75,588.75,588.75,588.75,2
,2009-11-11 10:30,11,591.75,591.75,591.75,591.75,1
,2009-11-11 11:00,11,591,591,591,591,3
,2009-11-11 11:30,11,597,597,597,597,2
,2009-11-11 12:00,11,597,600,595.75,600,516
,2009-11-11 12:30,11,600,600,596.5,597,145
,2009-11-11 13:00,11,600,600,591.75,591.75,22
,2009-11-12 09:30,12,583,591,583,589,12
,2009-11-12 10:00,12,586.75,593,586.75,592.5,5
,2009-11-12 10:30,12,595.25,600,595.25,600,10
,2009-11-12 11:00,12,601,601,601,601,2
,2009-11-12 11:30,12,596,596,596,596,1
,2009-11-12 12:00,12,595,595.25,595,595.25,2
,2009-11-12 12:30,12,593,595.5,593,595.5,3
,2009-11-12 13:00,12,592,592,592,592,2
,2009-11-13 09:30,13,591,599,590.25,599,8
,2009-11-13 10:00,13,598,598,598,598,2
,2009-11-13 10:30,13,597.5,597.5,597,597,201
,2009-11-13 11:00,13,597.25,597.25,597.25,597.25,2
,2009-11-13 11:30,13,598,598,598,598,12
,2009-11-13 12:00,13,596.5,596.5,596.5,596.5,2
,2009-11-13 12:30,13,595,595,595,595,20
,2009-11-13 13:00,13,598,600,598,600,46
,2009-11-16 07:00,16,607.5,607.75,607.25,607.5,29
,2009-11-16 09:30,16,608.25,618,608.25,617,70
,2009-11-16 10:00,16,613.75,613.75,613.75,613.75,1
,2009-11-16 10:30,16,615,615,614.75,614.75,7
,2009-11-16 11:00,16,616,616,610.75,610.75,31
,2009-11-16 11:30,16,614.25,618.5,613.75,618.5,208
,2009-11-16 12:00,16,618,622,618,621,95
,2009-11-16 12:30,16,620.25,621.5,619.5,621.5,125
,2009-11-16 13:00,16,620.25,625,620.25,625,13
,2009-11-16 18:00,17,620.25,621.75,620.25,621.75,3
,2009-11-17 09:30,17,620.5,622,617,619.25,18
,2009-11-17 10:00,17,621,627,619.5,624.25,29
,2009-11-17 10:30,17,625.5,626.25,625.5,626.25,8
,2009-11-17 11:00,17,625,628.75,625,628.75,29
,2009-11-17 11:30,17,629.25,629.25,626,626.25,15
,2009-11-17 12:00,17,622,624.25,622,624.25,9
,2009-11-17 12:30,17,623,630,623,630,10
,2009-11-17 13:00,17,630.5,633.5,630.25,633.5,31
,2009-11-17 18:00,18,630.5,630.5,630.5,630.5,11
,2009-11-17 18:30,18,630.5,630.5,630.5,630.5,9
,2009-11-17 20:30,18,631,631,631,631,1
,2009-11-17 23:30,18,627,627,627,627,1
,2009-11-18 03:00,18,628.5,629,628.5,629,16
,2009-11-18 05:30,18,633,633,633,633,1
,2009-11-18 06:30,18,635,635,635,635,1
,2009-11-18 09:30,18,635.5,639.75,635.25,635.25,24
,2009-11-18 10:00,18,633.25,634.75,633.25,634.75,22
,2009-11-18 10:30,18,632.5,635,632.5,635,94
,2009-11-18 11:00,18,635,635,632.75,633.5,30
,2009-11-18 11:30,18,631.75,631.75,629.25,629.25,8
,2009-11-18 12:00,18,625.75,630,624,628,26
,2009-11-18 12:30,18,635,635,633.5,633.5,2
,2009-11-18 13:00,18,632,632,623.75,623.75,11
,2009-11-18 18:00,19,620.5,620.5,620,620,21
,2009-11-18 18:30,19,620.25,620.25,620,620,29
,2009-11-18 19:30,19,620,620,620,620,26
,2009-11-18 20:00,19,620,620,620,620,4
,2009-11-18 21:00,19,620,620,620,620,1
,2009-11-18 21:30,19,620,620,620,620,5
,2009-11-19 09:30,19,614,614,610.5,610.5,7
,2009-11-19 10:00,19,612,612,612,612,3
,2009-11-19 10:30,19,620,620,620,620,14
,2009-11-19 11:00,19,621,623.25,621,623.25,5
,2009-11-19 11:30,19,626,626,626,626,9
,2009-11-19 12:30,19,618.25,618.75,618.25,618.75,3
,2009-11-19 13:00,19,620,623,620,623,2
,2009-11-19 18:00,20,620,620.75,620,620.25,27
,2009-11-20 02:30,20,621.5,622,621,622,10
,2009-11-20 03:00,20,622.5,622.75,622.5,622.75,2
,2009-11-20 03:30,20,622.75,624.5,622.75,624.5,11
,2009-11-20 09:30,20,612.5,612.75,612.5,612.5,11
,2009-11-20 10:00,20,616,616,612.5,612.5,2
,2009-11-20 11:00,20,615,615,615,615,3
,2009-11-20 12:00,20,615.25,616.25,613.5,613.5,24
,2009-11-20 12:30,20,616,616,615.5,615.5,2
,2009-11-22 18:00,23,620,620,620,620,10
,2009-11-23 02:00,23,625,625,625,625,1
,2009-11-23 06:30,23,629,629,629,629,4
,2009-11-23 09:30,23,630,633.75,630,633.25,3
,2009-11-23 10:00,23,634.75,634.75,629,629,22
,2009-11-23 10:30,23,628.5,629.5,628.5,628.75,5
,2009-11-23 11:30,23,626,626,624.75,624.75,2
,2009-11-23 12:00,23,623.25,623.25,621.5,621.5,8
,2009-11-23 13:00,23,618.5,618.5,613,613,45
,2009-11-24 09:30,24,609,609,597.75,597.75,25
,2009-11-24 10:00,24,595.25,595.25,595.25,595.25,2
,2009-11-24 10:30,24,595.5,595.5,595.5,595.5,2
,2009-11-24 11:00,24,601,601,597,597.25,10
,2009-11-24 12:00,24,596,596,595.75,595.75,2
,2009-11-24 12:30,24,591.5,591.5,590,590,12
,2009-11-24 13:00,24,589.5,589.5,589.5,589.5,1
,2009-11-25 09:30,25,599,599.25,595,595,22
,2009-11-25 10:30,25,607,607,607,607,1
,2009-11-25 11:00,25,608.5,608.5,608.5,608.5,4
,2009-11-25 12:00,25,606,606,606,606,12
,2009-11-25 12:30,25,606,606,606,606,1
,2009-11-25 13:00,25,608.75,608.75,608.75,608.75,2
,2009-11-26 22:30,27,596,596,596,596,2
,2009-11-26 23:30,27,595,595,595,595,5
,2009-11-27 00:00,27,595,595,595,595,25
,2009-11-27 01:30,27,590,590,590,590,11
,2009-11-27 02:00,27,590,590,590,590,1
,2009-11-27 02:30,27,590,590,590,590,12
,2009-11-27 09:30,27,602.5,605,602.5,602.5,6
,2009-11-27 10:00,27,603,603,603,603,2
,2009-11-27 10:30,27,607,607.25,605.75,606,38
,2009-11-27 11:00,27,607.5,609.25,607.5,609,78
,2009-11-27 11:30,27,607,607,607,607,1
,2009-11-30 09:30,30,620.5,621,617.25,617.25,5
,2009-11-30 11:30,30,618,618,618,618,2
,2009-11-30 12:00,30,620.5,622,620.5,622,4
,2009-11-30 12:30,30,622.25,624.25,622.25,624.25,3
,2009-11-30 13:00,30,622.25,622.25,621,621,17
,2009-11-30 18:30,1,621,621,621,621,10
,2009-11-30 19:00,1,621.75,621.75,621,621,20
,2009-12-01 02:00,1,620.25,620.25,620,620,2
,2009-12-01 09:30,1,624.5,630,624.5,628.25,17
,2009-12-01 10:00,1,631.25,633,631.25,632.75,26
,2009-12-01 10:30,1,632,632,629.75,629.75,6
,2009-12-01 11:00,1,629.5,630,629,630,6
,2009-12-01 11:30,1,630,630,623.25,623.25,4
,2009-12-01 12:00,1,623,624.25,623,624.25,4
,2009-12-01 12:30,1,625,625,625,625,1
,2009-12-01 22:00,2,621,621,621,621,1
,2009-12-02 00:00,2,620,620,620,620,4
,2009-12-02 03:00,2,620,620,620,620,1
,2009-12-02 09:30,2,616,616.5,613,613,18
,2009-12-02 10:00,2,607,608,606.75,608,5
,2009-12-02 11:00,2,609,609,609,609,1
,2009-12-02 12:00,2,610.25,610.25,610.25,610.25,10
,2009-12-02 12:30,2,607.25,607.25,606.5,606.5,5
,2009-12-02 13:00,2,611.25,611.25,611.25,611.25,2
,2009-12-02 18:00,3,612.5,612.5,612.5,612.5,6
,2009-12-02 18:30,3,615,615,615,615,2
,2009-12-03 00:30,3,612.5,612.5,611.75,611.75,25
,2009-12-03 01:00,3,611.5,611.5,610.5,610.5,15
,2009-12-03 01:30,3,612,612.5,612,612.5,14
,2009-12-03 05:30,3,617.25,617.25,616.25,616.25,42
,2009-12-03 09:30,3,611,613.5,606.5,613.5,50
,2009-12-03 10:00,3,613.5,613.5,613.5,613.5,2
,2009-12-03 10:30,3,613,613,610,610,2
,2009-12-03 11:00,3,607,608,607,608,20
,2009-12-03 11:30,3,606.75,606.75,606.75,606.75,2
,2009-12-03 12:00,3,609,610,609,610,20
,2009-12-03 12:30,3,611.5,611.5,610.5,610.5,2
,2009-12-04 01:00,4,608,608,606.25,606.5,41
,2009-12-04 01:30,4,606.5,606.5,606.5,606.5,13
,2009-12-04 02:00,4,610.5,610.5,610.5,610.5,6
,2009-12-04 02:30,4,610,610,610,610,2
,2009-12-04 03:00,4,608.5,608.5,608.5,608.5,4
,2009-12-04 09:30,4,603,603,600,600,29
,2009-12-04 10:00,4,593.5,593.5,592.5,592.5,17
,2009-12-04 10:30,4,593.5,593.5,593.5,593.5,1
,2009-12-04 11:00,4,593.75,593.75,593.75,593.75,2
,2009-12-04 11:30,4,593.5,593.5,593.5,593.5,4
,2009-12-04 12:00,4,598,598,598,598,15
,2009-12-04 12:30,4,593.75,593.75,593.25,593.25,2
,2009-12-04 13:00,4,593.75,593.75,593.5,593.5,5
,2009-12-06 18:30,7,593.25,593.25,593.25,593.25,1
,2009-12-07 01:30,7,593.75,593.75,593.75,593.75,4
,2009-12-07 02:30,7,590,590,590,590,6
,2009-12-07 03:30,7,590,590,590,590,5
,2009-12-07 09:30,7,592,595,592,593.75,311
,2009-12-07 10:00,7,594,594,590,590,4
,2009-12-07 10:30,7,588.25,589.25,584.25,584.75,11
,2009-12-07 11:00,7,583.75,583.75,583.75,583.75,2
,2009-12-07 11:30,7,587.25,590.5,587.25,590.5,10
,2009-12-07 12:00,7,589,592.25,589,592.25,5
,2009-12-07 12:30,7,590,590,590,590,3
,2009-12-07 13:00,7,586.75,586.75,583.25,583.25,10
,2009-12-07 18:00,8,585,585,585,585,1
,2009-12-08 04:30,8,588.25,588.25,588.25,588.25,1
,2009-12-08 09:30,8,580,580,576.5,576.5,13
,2009-12-08 10:30,8,576.25,576.25,576.25,576.25,2
,2009-12-08 11:00,8,577.25,578,577.25,578,3
,2009-12-08 12:30,8,575,575,575,575,2
,2009-12-08 13:00,8,579.5,579.5,577.75,577.75,4
,2009-12-09 03:00,9,576.5,576.5,576.5,576.5,5
,2009-12-09 04:30,9,576.75,576.75,576.75,576.75,1
,2009-12-09 09:30,9,577.5,581.5,577.25,580,56
,2009-12-09 10:00,9,579.75,581.25,579,580,15
,2009-12-09 10:30,9,579.5,579.5,574.75,574.75,21
,2009-12-09 11:00,9,571.5,571.5,571.5,571.5,2
,2009-12-09 11:30,9,572.75,572.75,572.75,572.75,2
,2009-12-09 12:00,9,571,572,571,571.75,8
,2009-12-09 12:30,9,572.75,572.75,571.75,571.75,20
,2009-12-09 18:30,10,574.25,575.25,574.25,575.25,5
,2009-12-09 23:30,10,574.25,574.25,574.25,574.25,1
,2009-12-10 00:00,10,574,574,573.5,573.5,3
,2009-12-10 01:00,10,574.5,574.75,574.5,574.75,2
,2009-12-10 02:30,10,573.75,573.75,573.25,573.25,3
,2009-12-10 03:30,10,572.75,572.75,572.75,572.75,3
,2009-12-10 04:30,10,572,572,571.25,571.25,125
,2009-12-10 05:00,10,570.5,570.5,570,570,68
,2009-12-10 05:30,10,570,570,570,570,25
,2009-12-10 06:00,10,570,570,570,570,13
,2009-12-10 09:30,10,570,577.25,567.75,577,181
,2009-12-10 10:00,10,577.5,580,574,574.25,26
,2009-12-10 10:30,10,574,576.5,573.75,576.5,10
,2009-12-10 11:00,10,576.75,578.25,575,575,16
,2009-12-10 11:30,10,576,576.25,573.25,573.25,11
,2009-12-10 12:00,10,570,570,570,570,40
,2009-12-10 12:30,10,570.75,570.75,569,569,3
,2009-12-10 13:00,10,569,574.75,569,574.75,10
,2009-12-11 09:30,11,572.75,572.75,570.25,570.25,7
,2009-12-11 10:00,11,568.75,568.75,568,568,6
,2009-12-11 10:30,11,569.25,569.25,569.25,569.25,21
,2009-12-11 11:00,11,574.25,574.25,574.25,574.25,2
,2009-12-11 11:30,11,575,575,575,575,2
,2009-12-14 00:00,14,570.75,570.75,570.75,570.75,1
,2009-12-14 02:30,14,568.75,568.75,568,568,30
,2009-12-14 05:00,14,570.75,570.75,570.75,570.75,1
,2009-12-14 07:00,14,570.25,570.25,570.25,570.25,1
,2009-12-14 09:30,14,575,575,575,575,5
,2009-12-14 10:00,14,580,582,579.75,582,4
,2009-12-14 10:30,14,582.75,582.75,582,582,3
,2009-12-14 12:00,14,577,577,573.75,573.75,2
,2009-12-14 12:30,14,575.75,575.75,575.75,575.75,1
,2009-12-15 09:30,15,577.25,578.75,574,574.25,15
,2009-12-15 10:00,15,575.5,576.5,575.5,576.5,5
,2009-12-15 11:30,15,575.75,575.75,575.75,575.75,2
,2009-12-16 01:30,16,571.25,571.25,570.75,570.75,20
,2009-12-16 04:30,16,574,574,574,574,8
,2009-12-16 09:30,16,576.75,578.25,573.25,573.5,84
,2009-12-16 10:00,16,573.75,573.75,573.5,573.5,2
,2009-12-16 11:00,16,570.25,570.25,570,570,6
,2009-12-16 12:00,16,570.5,571.5,570.5,571.5,210
,2009-12-16 12:30,16,569.75,569.75,569.75,569.75,18
,2009-12-16 13:00,16,569.75,569.75,569.75,569.75,2
,2009-12-17 04:30,17,570,570,570,570,8
,2009-12-17 09:30,17,566,569,566,568.25,202
,2009-12-17 10:30,17,566,566,563.5,563.5,5
,2009-12-17 11:00,17,561.5,562,561.5,562,122
,2009-12-17 11:30,17,562,562.75,562,562.75,26
,2009-12-17 12:00,17,562.75,563.75,560,560,70
,2009-12-17 12:30,17,560,560,555,560,286
,2009-12-17 13:00,17,560,560,558.25,560,359
,2009-12-17 19:00,18,560,560,560,560,8
,2009-12-17 19:30,18,560,560,560,560,3
,2009-12-18 09:30,18,560.25,560.25,557.5,557.5,33
,2009-12-18 10:30,18,562.75,563.75,562.5,563.75,8
,2009-12-18 11:30,18,563.75,564,563.75,564,8
,2009-12-18 12:30,18,564.25,564.25,564.25,564.25,1
,2009-12-21 09:30,21,568.25,569,565,569,9
,2009-12-21 10:00,21,565,565,565,565,1
,2009-12-21 11:30,21,563.25,563.25,563.25,563.25,2
,2009-12-21 12:00,21,562,562,561,561,2
,2009-12-21 12:30,21,561.75,561.75,561,561,7
,2009-12-21 18:00,22,560,560,559.75,559.75,24
,2009-12-22 05:00,22,559.75,559.75,559.75,559.75,9
,2009-12-22 05:30,22,559.5,559.5,559.5,559.5,1
,2009-12-22 07:00,22,559,559,559,559,5
,2009-12-22 09:30,22,560,562,560,562,9
,2009-12-22 10:00,22,556,556,556,556,1
,2009-12-22 13:00,22,562.5,562.5,562.5,562.5,10
,2009-12-23 03:30,23,562,562,562,562,7
,2009-12-23 09:30,23,565,566,565,566,3
,2009-12-23 10:00,23,564,564,564,564,4
,2009-12-23 13:00,23,567,568,567,568,4
,2009-12-24 09:30,24,563,563.5,560.5,560.5,34
,2009-12-24 10:00,24,560.25,562,560,562,19
,2009-12-24 10:30,24,562.25,564,562.25,562.5,138
,2009-12-24 11:00,24,562.25,562.25,561.5,561.5,4
,2009-12-24 11:30,24,562.5,564.5,562.5,564.5,7
,2009-12-28 09:30,28,572,585.75,570.5,585.75,26
,2009-12-28 10:30,28,586.25,587,585.75,587,7
,2009-12-28 12:30,28,585.25,585.25,585.25,585.25,1
,2009-12-28 13:00,28,588,588,588,588,5
,2009-12-29 09:30,29,592,592,584.5,585.5,27
,2009-12-29 10:00,29,585.75,586.5,581.75,581.75,24
,2009-12-29 10:30,29,581.75,581.75,581.75,581.75,1
,2009-12-29 11:00,29,583.25,584.5,583.25,583.75,15
,2009-12-29 11:30,29,582.25,582.25,582.25,582.25,1
,2009-12-29 12:30,29,582,582,580.75,580.75,3
,2009-12-29 13:00,29,582.5,583.25,582.5,583.25,2
,2009-12-29 20:30,30,581.25,581.75,581.25,581.75,3
,2009-12-29 21:00,30,582,582,582,582,1
,2009-12-29 22:00,30,582.25,582.25,582.25,582.25,1
,2009-12-30 01:00,30,582.5,583,582.5,583,3
,2009-12-30 02:30,30,583.25,583.25,582.25,582.25,3
,2009-12-30 03:00,30,582,582,581.75,581.75,2
,2009-12-30 05:00,30,582.75,582.75,582.5,582.5,2
,2009-12-30 07:00,30,583,583,583,583,1
,2009-12-30 09:30,30,582.25,585,579.75,582,52
,2009-12-30 10:00,30,582.25,587,581.5,585,30
,2009-12-30 10:30,30,585.75,587.5,585.75,586.75,7
,2009-12-30 11:00,30,587,587,587,587,2
,2009-12-30 11:30,30,585.25,585.25,585.25,585.25,1
,2009-12-30 12:00,30,585,585,583.25,583.25,9
,2009-12-30 12:30,30,584,584.75,583.25,584.5,8
,2009-12-30 13:00,30,585,585,582.75,582.75,9
,2009-12-31 01:00,31,585,585,585,585,1
,2009-12-31 09:30,31,582.25,582.25,582.25,582.25,1
,2009-12-31 11:00,31,584.25,584.25,584.25,584.25,1
,2009-12-31 12:30,31,586.5,586.5,586.5,586.5,2
,2009-12-31 13:00,31,580.25,580.25,578.75,578.75,2
,2010-01-04 06:00,4,592.5,592.5,592.5,592.5,2
,2010-01-04 07:00,4,595,595,594.5,594.5,11
,2010-01-04 09:30,4,594.5,597,593.25,594.75,9
,2010-01-04 10:00,4,596.5,598,596.5,597.5,16
,2010-01-04 10:30,4,594,594,593.5,593.5,3
,2010-01-04 11:00,4,595.5,595.5,595,595,24
,2010-01-04 11:30,4,593,593.5,592.25,593.5,5
,2010-01-04 12:00,4,595,597.5,595,597.5,11
,2010-01-04 12:30,4,592,592,592,592,2
,2010-01-04 13:00,4,593.75,594.5,593.75,594.25,9
,2010-01-04 18:30,5,597,597,597,597,1
,2010-01-05 01:30,5,595.75,595.75,595.75,595.75,1
,2010-01-05 09:30,5,595.25,595.25,590.25,590.75,265
,2010-01-05 10:00,5,592,594,592,594,5
,2010-01-05 10:30,5,595,595,595,595,1
,2010-01-05 11:30,5,594,594,594,594,1
,2010-01-05 12:30,5,590,590,589,589,3
,2010-01-05 13:00,5,589.5,589.5,588.5,588.5,3
,2010-01-05 20:30,6,590,590,590,590,1
,2010-01-06 09:30,6,589.5,590.25,589.5,590,22
,2010-01-06 10:00,6,591,596,591,595,11
,2010-01-06 10:30,6,598.75,600,598.75,600,4
,2010-01-06 11:00,6,595.5,596.75,595.5,596.75,4
,2010-01-06 11:30,6,598,599.5,596.5,596.5,9
,2010-01-06 12:00,6,597.25,597.25,594.75,594.75,3
,2010-01-06 12:30,6,599,599.5,599,599.5,3
,2010-01-06 13:00,6,603,603,602.25,602.25,4
,2010-01-06 18:00,7,601.75,601.75,601.75,601.75,5
,2010-01-06 18:30,7,602,602.75,602,602.75,4
,2010-01-07 02:30,7,595.5,595.5,595.5,595.5,1
,2010-01-07 09:30,7,594.5,597.5,594.5,596.5,46
,2010-01-07 10:30,7,596,596,593,593,5
,2010-01-07 11:00,7,593,593,593,593,1
,2010-01-07 11:30,7,595,595,595,595,2
,2010-01-07 12:00,7,598,600.5,598,600.5,5
,2010-01-07 12:30,7,599.5,599.5,599.5,599.5,2
,2010-01-07 13:00,7,596.75,596.75,592.75,592.75,9
,2010-01-08 09:30,8,592.25,592.25,590.75,592,10
,2010-01-08 10:00,8,593.25,593.25,592.5,593,45
,2010-01-08 10:30,8,592,592,592,592,1
,2010-01-08 11:00,8,595.75,596,595.5,596,31
,2010-01-08 11:30,8,596,596.5,595.75,595.75,13
,2010-01-08 12:00,8,595,598,595,598,10
,2010-01-08 12:30,8,598.5,600.75,598.5,600,59
,2010-01-08 13:00,8,598.5,606.5,598.5,606.25,119
,2010-01-10 18:00,11,603,605,603,605,10
,2010-01-10 18:30,11,607.5,607.5,607.5,607.5,23
,2010-01-10 19:00,11,607.5,607.5,607.5,607.5,39
,2010-01-10 19:30,11,607.5,607.5,607.5,607.5,13
,2010-01-10 22:00,11,609,609,609,609,2
,2010-01-11 07:00,11,606.75,606.75,606.75,606.75,2
,2010-01-11 09:30,11,606.5,606.75,604,604.25,54
,2010-01-11 10:00,11,602.5,602.5,600,600.5,15
,2010-01-11 10:30,11,602,602,602,602,1
,2010-01-11 11:00,11,604.75,605,604.25,605,11
,2010-01-11 12:00,11,606.5,606.5,604.25,605.5,27
,2010-01-11 12:30,11,608,608.75,608,608.25,5
,2010-01-11 13:00,11,606.5,610,603.5,609.75,180
,2010-01-11 18:00,12,603,603,603,603,1
,2010-01-11 18:30,12,603.75,603.75,603.5,603.5,10
,2010-01-11 19:30,12,604,604,604,604,4
,2010-01-12 03:00,12,601.75,601.75,601.5,601.75,16
,2010-01-12 05:00,12,601,601,601,601,1
,2010-01-12 09:30,12,594,594,567.75,576.5,226
,2010-01-12 10:00,12,577.75,577.75,576,577.5,43
,2010-01-12 10:30,12,577.5,577.5,577.5,577.5,5
,2010-01-12 11:00,12,574.5,574.5,573.5,573.5,3
,2010-01-12 11:30,12,566,566,563,563,85
,2010-01-12 12:00,12,562,562.25,561.75,562.25,30
,2010-01-12 12:30,12,561.75,565.5,561.75,564.75,14
,2010-01-12 13:00,12,565,577.25,565,576.25,188
,2010-01-13 09:30,13,567.5,567.5,559.75,564.75,145
,2010-01-13 10:00,13,565.25,568.75,563.25,568.25,105
,2010-01-13 10:30,13,568.5,568.5,568.5,568.5,2
,2010-01-13 11:00,13,568.5,568.5,568.5,568.5,10
,2010-01-13 11:30,13,570.5,571.5,570.5,571.5,10
,2010-01-13 12:30,13,566,566,565.75,565.75,2
,2010-01-13 13:00,13,571,576.75,570.75,575.5,128
,2010-01-14 06:30,14,571.5,571.5,571.5,571.5,1
,2010-01-14 09:30,14,566,567.5,566,567,93
,2010-01-14 10:00,14,567,568.75,567,568.75,6
,2010-01-14 10:30,14,570,570,566.5,566.5,4
,2010-01-14 11:00,14,565.75,565.75,565.75,565.75,1
,2010-01-14 11:30,14,565.75,565.75,565.75,565.75,3
,2010-01-14 12:30,14,566.5,566.5,566.5,566.5,1
,2010-01-14 13:00,14,566,566,563.75,563.75,13
,2010-01-15 09:30,15,561.5,561.5,557.5,559.25,33
,2010-01-15 10:00,15,557.75,558.5,554.5,554.5,29
,2010-01-15 10:30,15,554,555.25,551.25,551.25,6
,2010-01-15 11:00,15,551,552,551,551,8
,2010-01-15 11:30,15,552,552,552,552,12
,2010-01-15 12:00,15,552,552.25,551.75,551.75,5
,2010-01-15 12:30,15,551,552,550,551.75,296
,2010-01-15 13:00,15,552.25,552.25,549.25,550,64
,2010-01-19 03:00,19,552.75,552.75,552.75,552.75,4
,2010-01-19 03:30,19,548,548,548,548,8
,2010-01-19 04:00,19,547.5,547.5,547.5,547.5,2
,2010-01-19 05:30,19,545,545,543.75,543.75,17
,2010-01-19 06:30,19,539.5,539.5,539.5,539.5,25
,2010-01-19 09:30,19,540,542,535,542,145
,2010-01-19 10:00,19,544,544,544,544,3
,2010-01-19 10:30,19,543,543,542,542,13
,2010-01-19 11:00,19,542,542,542,542,15
,2010-01-19 11:30,19,540,542.5,540,542.5,38
,2010-01-19 12:30,19,542.25,542.25,541.75,541.75,2
,2010-01-19 13:00,19,542.5,543.75,542.5,543.5,5
,2010-01-20 06:30,20,534.25,534.5,534.25,534.5,8
,2010-01-20 07:00,20,534.5,534.75,534.5,534.5,8
,2010-01-20 09:30,20,534.5,534.5,527.75,529,214
,2010-01-20 10:30,20,531,531.5,531,531.25,8
,2010-01-20 11:00,20,531,531,531,531,5
,2010-01-20 11:30,20,532,532,531.5,532,7
,2010-01-20 12:00,20,531,532,531,532,16
,2010-01-20 12:30,20,533,533.5,533,533.5,18
,2010-01-20 13:00,20,535,540,534,539.25,10
,2010-01-20 18:00,21,539,539,539,539,7
,2010-01-21 03:00,21,536,536,536,536,1
,2010-01-21 09:30,21,536.5,539.75,536.5,537,4
,2010-01-21 10:00,21,535,535.25,535,535.25,3
,2010-01-21 10:30,21,537,540,536,539.5,22
,2010-01-21 11:00,21,539.25,541,539,541,24
,2010-01-21 12:30,21,537.5,537.5,537.5,537.5,1
,2010-01-21 20:00,22,534.5,534.5,534.5,534.5,1
,2010-01-22 02:30,22,535,535,535,535,4
,2010-01-22 06:00,22,536.5,536.5,536.5,536.5,1
,2010-01-22 09:30,22,538.5,540,538.5,540,3
,2010-01-22 10:00,22,539.5,539.5,538.75,538.75,4
,2010-01-22 10:30,22,540.5,540.5,540.5,540.5,2
,2010-01-22 11:00,22,539,539,539,539,2
,2010-01-22 11:30,22,539.25,539.25,539.25,539.25,1
,2010-01-22 13:00,22,539.25,539.25,539.25,539.25,4
,2010-01-25 05:30,25,541.5,541.75,541.5,541.75,5
,2010-01-25 09:30,25,540.5,543,539.5,542,254
,2010-01-25 10:00,25,542,542,538.75,538.75,6
,2010-01-25 10:30,25,538,538,538,538,1
,2010-01-25 11:00,25,542,543.25,542,542,10
,2010-01-25 12:30,25,540.25,540.25,540,540,10
,2010-01-25 13:00,25,539,539,537.75,538.25,236
,2010-01-26 09:30,26,533.5,536.5,531.25,536.5,163
,2010-01-26 10:00,26,535,535,535,535,2
,2010-01-26 10:30,26,533.75,533.75,533.5,533.75,6
,2010-01-26 11:00,26,532.25,532.25,532.25,532.25,2
,2010-01-26 11:30,26,533.75,533.75,532.75,532.75,3
,2010-01-26 12:00,26,534.25,534.25,534.25,534.25,1
,2010-01-26 12:30,26,535,535,535,535,1
,2010-01-26 13:00,26,536.5,536.5,536.5,536.5,2
,2010-01-26 18:00,27,535,535,533.75,533.75,9
,2010-01-27 09:30,27,532.5,532.75,529,529,11
,2010-01-27 10:30,27,530.5,530.5,529.75,529.75,3
,2010-01-27 11:00,27,529.25,529.25,528,528,3
,2010-01-27 11:30,27,529.5,529.5,528,528,49
,2010-01-27 12:00,27,528,528.25,528,528.25,59
,2010-01-27 12:30,27,525.75,525.75,525,525.25,80
,2010-01-27 13:00,27,526.25,526.25,524.5,525.75,63
,2010-01-28 03:30,28,528,528,527,527,12
,2010-01-28 09:30,28,525,527,525,527,127
,2010-01-28 10:00,28,527,527,527,527,34
,2010-01-28 10:30,28,527,527,527,527,42
,2010-01-28 11:00,28,528,528,527,527,42
,2010-01-28 11:30,28,525,526,525,525.75,108
,2010-01-28 12:00,28,526.25,526.25,526.25,526.25,10
,2010-01-28 12:30,28,528.5,528.5,528.5,528.5,1
,2010-01-28 13:00,28,529.5,529.5,527.75,527.75,3
,2010-01-28 18:00,29,528,528,528,528,5
,2010-01-28 22:30,29,528,528,528,528,5
,2010-01-29 09:30,29,528,528,526.25,526.25,3
,2010-01-29 10:00,29,527.5,527.5,523.25,523.25,9
,2010-01-29 10:30,29,522.25,522.25,520.5,520.5,17
,2010-01-29 11:00,29,519.25,521,519.25,521,122
,2010-01-29 11:30,29,521.5,522.25,521.5,522.25,36
,2010-01-29 12:30,29,518.5,518.5,516.75,516.75,3
,2010-01-29 13:00,29,520,520,515,515.25,95
,2010-02-01 04:30,1,517.5,517.5,517.5,517.5,14
,2010-02-01 09:30,1,523.25,524.75,520.75,524.75,48
,2010-02-01 10:00,1,523.75,524,523.75,524,5
,2010-02-01 10:30,1,524.75,524.75,524.75,524.75,1
,2010-02-01 11:30,1,520.25,520.25,520.25,520.25,2
,2010-02-01 12:30,1,521.75,521.75,521.75,521.75,2
,2010-02-01 13:00,1,516.75,516.75,515.5,516,7
,2010-02-02 09:30,2,524.25,527,524.25,526.75,11
,2010-02-02 10:00,2,526.5,528,525.25,528,12
,2010-02-02 10:30,2,530.25,532,530,532,15
,2010-02-02 11:00,2,530.25,532,530.25,532,4
,2010-02-02 11:30,2,532.25,532.25,532.25,532.25,1
,2010-02-02 12:00,2,529,529,528.5,528.5,4
,2010-02-02 12:30,2,532.5,533.5,532.5,533.5,5
,2010-02-02 13:00,2,533.25,533.25,528.5,528.5,4
,2010-02-03 02:30,3,533.75,533.75,533.75,533.75,1
,2010-02-03 09:30,3,529,529.5,520,521.25,46
,2010-02-03 10:00,3,520,520,520,520,1
,2010-02-03 10:30,3,518,518,517.75,517.75,3
,2010-02-03 11:00,3,517.5,517.5,517.5,517.5,1
,2010-02-03 11:30,3,517,517.5,517,517.5,9
,2010-02-03 12:30,3,516.5,516.5,515,515,13
,2010-02-03 13:00,3,513.75,513.75,511,511.5,26
,2010-02-03 18:00,4,512,512,512,512,1
,2010-02-04 03:00,4,516.25,516.25,516.25,516.25,20
,2010-02-04 09:30,4,510,513.5,509.25,513.5,30
,2010-02-04 10:00,4,515,515,514.25,514.25,3
,2010-02-04 11:00,4,519.75,522.25,519.75,522.25,6
,2010-02-04 11:30,4,518.25,518.25,518.25,518.25,2
,2010-02-04 12:00,4,518.75,518.75,518.75,518.75,2
,2010-02-04 13:00,4,517.25,518.75,517.25,518.5,7
,2010-02-05 00:30,5,516.75,516.75,516.75,516.75,1
,2010-02-05 03:00,5,515,515,514.75,514.75,27
,2010-02-05 09:30,5,514.75,517.5,510,517.5,11
,2010-02-05 10:30,5,515,515,515,515,10
,2010-02-05 11:00,5,516,516,514.75,514.75,40
,2010-02-05 11:30,5,515.5,515.5,513.5,513.5,28
,2010-02-05 12:00,5,513.5,513.5,512.5,512.5,14
,2010-02-05 12:30,5,512,512,511,511,7
,2010-02-05 13:00,5,515.5,517.5,515.5,517.5,7
,2010-02-08 03:30,8,523.5,523.5,523.25,523.25,2
,2010-02-08 09:30,8,522.75,529.25,522.5,529.25,27
,2010-02-08 10:00,8,530,530,529,529,8
,2010-02-08 11:00,8,530.25,530.25,530.25,530.25,1
,2010-02-08 11:30,8,526,526,526,526,1
,2010-02-08 12:00,8,525,526.75,525,526.75,4
,2010-02-08 12:30,8,527,527.25,526,526,82
,2010-02-08 13:00,8,525.25,526,525,526,24
,2010-02-09 09:30,9,529.25,529.25,521.25,525,20
,2010-02-09 10:00,9,523.5,523.5,523.25,523.25,3
,2010-02-09 11:00,9,523.75,523.75,523.75,523.75,1
,2010-02-09 11:30,9,523.5,524.5,522,522,106
,2010-02-09 12:00,9,523.75,523.75,523.75,523.75,1
,2010-02-09 12:30,9,525.75,525.75,525,525,3
,2010-02-09 13:00,9,526,527.75,525.75,526.5,225
,2010-02-09 18:00,10,527.25,527.25,527,527,2
,2010-02-09 18:30,10,527.25,527.25,527.25,527.25,1
,2010-02-10 09:30,10,526.75,530,526.75,528,29
,2010-02-10 10:00,10,529,529,529,529,1
,2010-02-10 10:30,10,529.75,534,529.75,534,33
,2010-02-10 11:00,10,534,534,533,533,12
,2010-02-10 11:30,10,538.25,544,538.25,539,649
,2010-02-10 12:00,10,539.25,539.75,538.75,539.75,6
,2010-02-10 12:30,10,537,539.75,537,539.5,39
,2010-02-10 13:00,10,538.75,540.75,538,540,17
,2010-02-10 19:30,11,541.5,541.5,541.5,541.5,3
,2010-02-10 20:30,11,543.25,543.25,543.25,543.25,1
,2010-02-11 09:30,11,536.5,536.5,529.75,533.5,327
,2010-02-11 10:00,11,533.75,533.75,531.25,533.5,23
,2010-02-11 10:30,11,532.5,536.5,532.5,536.5,20
,2010-02-11 11:00,11,536.75,537.5,536.75,537.5,5
,2010-02-11 11:30,11,534,535.75,533.5,535.5,13
,2010-02-11 12:00,11,536,536.25,536,536.25,2
,2010-02-11 12:30,11,537,539,535.75,539,77
,2010-02-11 13:00,11,539.75,544.25,538,538,34
,2010-02-12 00:00,12,535,535,535,535,2
,2010-02-12 09:30,12,526,526.25,524.25,526.25,15
,2010-02-12 10:00,12,525.25,528.25,525.25,528.25,11
,2010-02-12 12:00,12,528,528,527,527,74
,2010-02-12 12:30,12,527,527.75,526.75,527.5,72
,2010-02-12 13:00,12,527.5,529.5,527.5,528.5,7
,2010-02-15 18:00,16,536,537.75,536,537.75,8
,2010-02-15 20:00,16,538,538,538,538,1
,2010-02-15 23:00,16,538.25,538.25,538.25,538.25,2
,2010-02-15 23:30,16,538.5,538.5,538.25,538.25,9
,2010-02-16 07:00,16,537.25,537.25,537.25,537.25,1
,2010-02-16 09:30,16,541.75,549.5,541.75,549.5,46
,2010-02-16 10:00,16,547,548,547,547.5,7
,2010-02-16 10:30,16,548,549.75,547.5,549,21
,2010-02-16 11:00,16,549,551,549,550.5,9
,2010-02-16 11:30,16,552,552,550.5,550.5,118
,2010-02-16 12:00,16,550,550,549,549,12
,2010-02-16 12:30,16,548.25,548.25,548,548.25,8
,2010-02-16 13:00,16,548.5,548.5,547.5,547.5,13
,2010-02-16 21:00,17,547.5,547.5,547.5,547.5,1
,2010-02-17 01:00,17,547.25,547.25,547.25,547.25,1
,2010-02-17 04:00,17,545,545,545,545,2
,2010-02-17 07:00,17,546,546,545.75,545.75,5
,2010-02-17 09:30,17,544.25,545.25,540,540.5,26
,2010-02-17 10:00,17,539.5,540.25,539.5,540.25,4
,2010-02-17 11:00,17,541,541,541,541,3
,2010-02-17 11:30,17,541,541,540.75,540.75,6
,2010-02-17 12:00,17,541,541,541,541,5
,2010-02-17 12:30,17,537,537,537,537,1
,2010-02-17 13:00,17,538.75,538.75,537.75,538,17
,2010-02-17 18:00,18,537,537,537,537,2
,2010-02-18 09:30,18,539.75,539.75,535,536.5,27
,2010-02-18 10:00,18,531.25,531.25,530,530,11
,2010-02-18 10:30,18,529.5,529.5,527,527,32
,2010-02-18 11:00,18,526,526.25,526,526.25,3
,2010-02-18 11:30,18,527.5,528,527.5,528,3
,2010-02-18 12:30,18,528.75,528.75,528,528.25,7
,2010-02-18 13:00,18,529.25,529.5,527.25,527.25,17
,2010-02-19 03:00,19,523.25,524.5,523.25,524.5,43
,2010-02-19 07:00,19,524.25,524.25,524.25,524.25,1
,2010-02-19 09:30,19,528.75,531,526,526,25
,2010-02-19 10:00,19,527.25,527.5,527.25,527.5,3
,2010-02-19 10:30,19,527.5,527.5,527.5,527.5,1
,2010-02-19 11:00,19,529.5,529.5,529.5,529.5,4
,2010-02-19 11:30,19,527.75,528.25,527.75,527.75,11
,2010-02-19 12:00,19,529.5,532.5,529.5,532.5,18
,2010-02-19 13:00,19,532,532.25,531,531.75,38
,2010-02-21 18:00,22,533,533,533,533,3
,2010-02-21 21:30,22,537.5,537.5,537,537,2
,2010-02-22 09:30,22,533.25,533.25,528,529.5,8
,2010-02-22 10:00,22,530.75,531.75,530.75,531,6
,2010-02-22 10:30,22,531.5,531.5,530.75,530.75,5
,2010-02-22 11:30,22,533.75,540.75,533.75,540.75,86
,2010-02-22 12:00,22,542,546.25,542,545,23
,2010-02-22 12:30,22,545,545,544.75,544.75,6
,2010-02-22 13:00,22,544.25,544.25,542,542.5,27
,2010-02-22 23:30,23,543,543,543,543,6
,2010-02-23 02:00,23,542.25,542.25,542.25,542.25,1
,2010-02-23 05:00,23,537.75,538.25,537.75,538.25,3
,2010-02-23 06:00,23,537,537,537,537,3
,2010-02-23 06:30,23,538.5,538.5,538.5,538.5,1
,2010-02-23 07:00,23,538.25,538.25,538.25,538.25,4
,2010-02-23 09:30,23,535.25,538.5,534.25,538,122
,2010-02-23 10:00,23,538,541.25,538,541.25,24
,2010-02-23 10:30,23,541,543,541,541,10
,2010-02-23 11:00,23,538.5,538.5,536.75,536.75,15
,2010-02-23 11:30,23,536,536,535.5,535.5,4
,2010-02-23 12:00,23,539.75,539.75,538.75,538.75,13
,2010-02-23 13:00,23,535,535.25,533.75,533.75,7
,2010-02-24 01:00,24,534.5,534.5,534.5,534.5,2
,2010-02-24 09:30,24,536,543.75,536,540,164
,2010-02-24 10:00,24,540.25,540.75,536.5,536.75,62
,2010-02-24 10:30,24,537,538.75,536.75,538,33
,2010-02-24 11:00,24,538.5,538.5,538,538.5,3
,2010-02-24 12:00,24,538.5,538.5,538.5,538.5,1
,2010-02-24 12:30,24,539.75,539.75,539.75,539.75,1
,2010-02-24 13:00,24,539.5,541.25,539.5,541.25,5
,2010-02-25 07:00,25,535.5,535.5,535.5,535.5,1
,2010-02-25 09:30,25,530,532.25,529.5,532,56
,2010-02-25 10:00,25,532,532,530.5,530.5,33
,2010-02-25 10:30,25,529.25,530,529.25,530,25
,2010-02-25 11:00,25,530.5,530.75,530,530.25,18
,2010-02-25 11:30,25,531.25,532,530.75,532,28
,2010-02-25 12:00,25,531.75,532,531,531,6
,2010-02-25 12:30,25,531.25,531.5,530.25,531.5,77
,2010-02-25 13:00,25,531,531.75,530.75,530.75,8
,2010-02-25 18:00,26,531.5,531.5,531.5,531.5,1
,2010-02-26 09:30,26,537.5,537.5,535.25,535.75,31
,2010-02-26 10:00,26,537.75,541,537.75,539,89
,2010-02-26 10:30,26,541,545,541,543.5,38
,2010-02-26 11:00,26,543.75,544,543.5,544,6
,2010-02-26 11:30,26,544,544,543.5,543.75,9
,2010-02-26 12:00,26,543.25,543.5,543.25,543.5,9
,2010-02-26 12:30,26,544,544.75,544,544.75,2
,2010-02-26 13:00,26,543,545.25,543,544.5,39
,2010-02-28 18:00,1,548.25,549.25,548.25,549.25,8
,2010-02-28 18:30,1,549.25,550,549.25,549.5,14
,2010-03-01 06:30,1,542.5,542.5,542.5,542.5,10
,2010-03-01 09:30,1,542.5,543,537.25,537.25,63
,2010-03-01 10:00,1,535.5,536.25,535.5,536.25,14
,2010-03-01 10:30,1,537.75,537.75,536,536,3
,2010-03-01 11:00,1,535.5,535.5,522.25,527.75,72
,2010-03-01 11:30,1,527.75,529.75,527.75,528,45
,2010-03-01 12:00,1,528.5,529.5,528,529.5,36
,2010-03-01 12:30,1,529.5,531.75,529.5,531.5,47
,2010-03-01 13:00,1,531.5,531.75,529.25,531,43
,2010-03-01 18:00,2,530.75,530.75,530.75,530.75,1
,2010-03-01 22:30,2,529.75,529.75,529.75,529.75,1
,2010-03-02 09:30,2,529.75,534.25,529.75,532,24
,2010-03-02 10:00,2,530.75,530.75,526.25,527,18
,2010-03-02 10:30,2,527.75,529.5,527.75,529.5,20
,2010-03-02 11:30,2,530.25,530.25,530.25,530.25,1
,2010-03-02 12:00,2,530.25,531.5,530.25,531.5,3
,2010-03-02 12:30,2,533.5,535.25,533.5,535.25,3
,2010-03-02 13:00,2,535.25,535.25,530,530.75,34
,2010-03-02 23:00,3,531.5,531.5,531.5,531.5,31
,2010-03-02 23:30,3,531.5,531.5,531.5,531.5,12
,2010-03-03 00:30,3,531.5,531.5,531.5,531.5,4
,2010-03-03 01:00,3,531.5,531.5,531.5,531.5,1
,2010-03-03 01:30,3,531.5,531.5,531.5,531.5,2
,2010-03-03 05:30,3,533,533,533,533,2
,2010-03-03 06:30,3,533,533,533,533,2
,2010-03-03 09:30,3,533,536.5,533,536,80
,2010-03-03 10:00,3,535.25,535.5,535.25,535.5,2
,2010-03-03 10:30,3,538,540,538,539.25,11
,2010-03-03 11:00,3,539,539.75,539,539.5,86
,2010-03-03 11:30,3,538.75,538.75,538.75,538.75,5
,2010-03-03 12:00,3,539,539.75,539,539.5,14
,2010-03-03 12:30,3,539,541.25,539,541.25,31
,2010-03-03 13:00,3,542.75,542.75,541.75,542.5,34
,2010-03-03 18:30,4,540.75,540.75,540.75,540.75,4
,2010-03-03 20:00,4,539,539,539,539,2
,2010-03-03 22:00,4,537.75,537.75,537.75,537.75,1
,2010-03-04 09:30,4,534.25,534.25,528.75,528.75,35
,2010-03-04 10:30,4,528.5,528.5,527.75,527.75,8
,2010-03-04 11:00,4,527.75,528.25,526.75,528.25,6
,2010-03-04 11:30,4,529,529,528.5,528.5,10
,2010-03-04 12:00,4,529.25,530.25,529.25,530.25,11
,2010-03-04 12:30,4,529.25,529.25,528.75,529.25,7
,2010-03-04 13:00,4,529,529.75,528.75,529.75,78
,2010-03-04 18:00,5,529.75,529.75,529.75,529.75,1
,2010-03-04 18:30,5,531,531,531,531,1
,2010-03-04 23:30,5,531,531,531,531,1
,2010-03-05 01:00,5,530.5,530.5,530.5,530.5,1
,2010-03-05 02:00,5,530.5,530.5,530.5,530.5,1
,2010-03-05 02:30,5,530.75,530.75,530.75,530.75,1
,2010-03-05 05:00,5,532.5,532.5,532.5,532.5,1
,2010-03-05 06:00,5,532.25,532.25,532.25,532.25,1
,2010-03-05 09:30,5,533.75,533.75,530.5,530.5,15
,2010-03-05 10:00,5,528,528,525.5,527.5,16
,2010-03-05 10:30,5,526,526.5,525.5,526.25,29
,2010-03-05 11:00,5,525.75,525.75,519.5,519.5,45
,2010-03-05 11:30,5,519.75,522,519.75,522,98
,2010-03-05 12:00,5,522,523,522,523,48
,2010-03-05 13:00,5,522.75,522.75,520.25,520.25,112
,2010-03-07 18:00,8,524,524,524,524,1
,2010-03-07 23:30,8,523,523,523,523,1
,2010-03-08 00:00,8,522.75,522.75,522.75,522.75,1
,2010-03-08 09:30,8,524.75,525.75,521,524,55
,2010-03-08 10:30,8,523.25,523.5,523.25,523.5,2
,2010-03-08 11:00,8,523.75,525.5,523.75,525.5,17
,2010-03-08 11:30,8,523,523.25,523,523.25,4
,2010-03-08 12:30,8,522.75,523,522.75,523,3
,2010-03-08 13:00,8,523.25,523.25,521.5,521.75,54
,2010-03-08 18:00,9,521.5,521.5,521.5,521.5,1
,2010-03-08 19:00,9,520.75,520.75,520.75,520.75,1
,2010-03-08 20:00,9,520,520,520,520,1
,2010-03-08 21:00,9,519.5,519.5,519.5,519.5,1
,2010-03-09 06:30,9,517.75,517.75,517.75,517.75,11
,2010-03-09 07:00,9,518.75,518.75,518.75,518.75,1
,2010-03-09 09:30,9,518,518.75,516.5,518.5,75
,2010-03-09 10:00,9,519.5,520,519,520,17
,2010-03-09 10:30,9,519.5,520,519.5,520,5
,2010-03-09 11:00,9,519,519,518.75,518.75,2
,2010-03-09 11:30,9,518,518,518,518,1
,2010-03-09 12:00,9,518.25,518.25,518,518,3
,2010-03-09 12:30,9,518,518,517.25,518,21
,2010-03-09 13:00,9,517.5,518.5,517.5,518.25,32
,2010-03-09 18:30,10,517.25,517.25,517,517,6
,2010-03-10 03:30,10,517,517.25,517,517.25,2
,2010-03-10 04:00,10,517.75,517.75,517.75,517.75,1
,2010-03-10 09:30,10,514.25,519,512,517,92
,2010-03-10 10:00,10,519.5,520,515.75,516,62
,2010-03-10 10:30,10,515.5,515.5,514.5,515,11
,2010-03-10 11:00,10,514.5,514.5,508,511,81
,2010-03-10 11:30,10,510.5,510.5,509.5,509.5,15
,2010-03-10 12:00,10,510.25,510.25,509.75,509.75,6
,2010-03-10 12:30,10,509.25,509.5,508.25,508.75,19
,2010-03-10 13:00,10,510,511.25,507.25,511,64
,2010-03-10 18:00,11,511,511,511,511,2
,2010-03-10 18:30,11,511.25,511.25,511.25,511.25,1
,2010-03-10 21:00,11,509.5,509.5,509.5,509.5,7
,2010-03-10 21:30,11,509.75,509.75,509.5,509.5,5
,2010-03-11 01:30,11,509.5,509.5,509.5,509.5,1
,2010-03-11 09:30,11,508,511,507.5,509.25,79
,2010-03-11 10:00,11,509,509,505.5,505.75,68
,2010-03-11 10:30,11,506.5,508,506.5,508,11
,2010-03-11 11:00,11,507.5,508.5,507.5,507.5,16
,2010-03-11 11:30,11,507,507.25,506.25,506.25,9
,2010-03-11 12:00,11,507.25,507.25,507.25,507.25,1
,2010-03-11 12:30,11,506.5,509,505,509,6
,2010-03-11 13:00,11,509,509,507.5,507.5,56
,2010-03-12 01:30,12,509,509,509,509,2
,2010-03-12 06:00,12,512.25,512.25,512.25,512.25,5
,2010-03-12 06:30,12,512.5,512.5,512.5,512.5,1
,2010-03-12 09:30,12,511.25,512,508.5,509.25,46
,2010-03-12 10:00,12,509.75,512,509.5,510,36
,2010-03-12 10:30,12,511,511,509.75,509.75,7
,2010-03-12 11:00,12,509.5,510.75,509.25,510.75,13
,2010-03-12 11:30,12,511.75,511.75,511.5,511.5,11
,2010-03-12 12:00,12,511.5,511.75,511.5,511.75,5
,2010-03-12 12:30,12,512.25,512.25,510.75,510.75,9
,2010-03-12 13:00,12,512,515,511.75,514,195
,2010-03-15 04:30,15,512,512.25,512,512.25,10
,2010-03-15 05:00,15,512.25,512.25,512,512,18
,2010-03-15 09:30,15,514.5,514.75,512.5,512.5,8
,2010-03-15 10:00,15,511,511,506,507.75,47
,2010-03-15 10:30,15,507.75,509.25,507.75,507.75,15
,2010-03-15 11:00,15,508,508,508,508,3
,2010-03-15 11:30,15,509.75,510,509.5,509.5,10
,2010-03-15 12:00,15,510,510.5,508.75,508.75,29
,2010-03-15 12:30,15,508.5,508.5,508.25,508.25,3
,2010-03-15 13:00,15,508.5,508.5,508,508,4
,2010-03-15 18:00,16,508,508,508,508,5
,2010-03-16 01:00,16,508.5,508.5,508.5,508.5,1
,2010-03-16 04:00,16,508.25,508.25,508,508,5
,2010-03-16 09:30,16,512,514.75,512,513.75,133
,2010-03-16 10:00,16,514.75,516.75,514.75,515.75,36
,2010-03-16 10:30,16,513.75,514.5,513.75,513.75,15
,2010-03-16 11:00,16,513,513.5,513,513.25,11
,2010-03-16 12:00,16,515,515,514.5,514.5,5
,2010-03-16 12:30,16,514,514.25,514,514.25,3
,2010-03-16 13:00,16,514.75,516.25,514.75,516,116
,2010-03-16 18:00,17,516.25,517.25,516.25,516.5,10
,2010-03-16 19:30,17,516.25,516.75,516.25,516.5,4
,2010-03-16 20:30,17,515.75,515.75,515.25,515.25,2
,2010-03-16 21:30,17,515.75,515.75,515.5,515.5,13
,2010-03-16 22:00,17,515.75,515.75,515.75,515.75,5
,2010-03-17 01:30,17,515,515,515,515,1
,2010-03-17 05:30,17,516.5,516.5,516.25,516.25,5
,2010-03-17 06:30,17,516.5,516.5,516.5,516.5,2
,2010-03-17 09:30,17,515.5,519.25,512,518.25,60
,2010-03-17 10:00,17,518.25,519.5,517.75,518.75,15
,2010-03-17 10:30,17,519.5,524.25,519.5,524,51
,2010-03-17 11:00,17,523.5,525.5,523.5,523.75,42
,2010-03-17 11:30,17,523.5,523.5,523.5,523.5,5
,2010-03-17 12:00,17,524.25,524.5,523.75,524,19
,2010-03-17 12:30,17,524.25,526.5,524.25,526,17
,2010-03-17 13:00,17,526.5,526.5,523.75,524.25,22
,2010-03-17 20:00,18,520.5,520.5,520.5,520.5,1
,2010-03-17 21:00,18,520.5,520.5,520.5,520.5,1
,2010-03-18 00:30,18,520.25,520.25,520.25,520.25,25
,2010-03-18 03:00,18,518,518,518,518,1
,2010-03-18 04:00,18,517,517,516.75,516.75,4
,2010-03-18 04:30,18,517,517,517,517,31
,2010-03-18 05:00,18,517.25,517.25,517.25,517.25,2
,2010-03-18 05:30,18,517.25,517.25,517.25,517.25,16
,2010-03-18 06:00,18,517.25,517.25,517.25,517.25,22
,2010-03-18 06:30,18,517.5,517.5,517.5,517.5,1
,2010-03-18 07:00,18,517,517,517,517,11
,2010-03-18 09:30,18,516.25,517.5,514.5,514.75,120
,2010-03-18 10:00,18,514.5,515.25,513.5,515,227
,2010-03-18 10:30,18,516,516,513.25,514,32
,2010-03-18 11:00,18,515,515.75,514.75,515,70
,2010-03-18 11:30,18,515,515.5,515,515.25,53
,2010-03-18 12:00,18,516,516,516,516,2
,2010-03-18 12:30,18,515.25,520.25,515.25,519.5,30
,2010-03-18 13:00,18,515,518,514.5,518,83
,2010-03-18 18:00,19,516,516,516,516,1
,2010-03-18 19:00,19,515.75,515.75,515.75,515.75,1
,2010-03-18 20:00,19,512.75,512.75,512.75,512.75,1
,2010-03-18 20:30,19,513.25,513.25,513.25,513.25,1
,2010-03-18 21:30,19,513,513,512,512,10
,2010-03-19 05:00,19,514.5,514.5,514.5,514.5,1
,2010-03-19 06:00,19,515,515,515,515,3
,2010-03-19 07:00,19,515.5,515.5,515.5,515.5,5
,2010-03-19 09:30,19,514.25,518,511.25,515.5,33
,2010-03-19 10:00,19,515.5,515.5,512,512,37
,2010-03-19 10:30,19,512.25,513.75,512,512.5,189
,2010-03-19 11:00,19,513.25,513.5,512,513.5,85
,2010-03-19 11:30,19,513.75,514,513.5,514,6
,2010-03-19 12:00,19,513,513,512.75,512.75,26
,2010-03-19 12:30,19,512.75,512.75,511.75,512.25,20
,2010-03-19 13:00,19,513.25,513.25,510.5,511.5,30
,2010-03-21 18:00,22,511,512.25,511,512.25,5
,2010-03-21 20:00,22,512.5,512.5,512.5,512.5,1
,2010-03-21 21:00,22,512,512,512,512,1
,2010-03-22 03:30,22,514.25,514.75,514.25,514.75,25
,2010-03-22 04:00,22,515.75,515.75,515.75,515.75,1
,2010-03-22 06:00,22,513,513,513,513,1
,2010-03-22 07:00,22,511,511,511,511,1
,2010-03-22 09:30,22,511,520,511,517.5,33
,2010-03-22 10:00,22,517.75,518,516,517,9
,2010-03-22 10:30,22,517.25,517.25,516.5,516.75,9
,2010-03-22 11:00,22,516.75,518,516.75,517.5,19
,2010-03-22 11:30,22,517,517,516.75,517,7
,2010-03-22 12:00,22,517.5,518,517.5,517.5,9
,2010-03-22 12:30,22,518,518,515.75,516.25,16
,2010-03-22 13:00,22,515.5,517.25,513.5,515,32
,2010-03-22 18:00,23,513,514,513,513.25,7
,2010-03-23 03:00,23,514.25,514.25,514.25,514.25,1
,2010-03-23 05:00,23,516,516,516,516,1
,2010-03-23 06:30,23,514.5,514.5,514.5,514.5,1
,2010-03-23 07:00,23,514,514,514,514,3
,2010-03-23 09:30,23,512.5,514.5,510.75,511.75,103
,2010-03-23 10:00,23,510.75,510.75,509.75,510.25,12
,2010-03-23 10:30,23,511.25,511.5,510.75,510.75,15
,2010-03-23 11:00,23,510.25,510.5,509.75,509.75,6
,2010-03-23 11:30,23,510,510,508.5,508.5,29
,2010-03-23 12:00,23,508.75,508.75,507.5,507.5,11
,2010-03-23 12:30,23,508,508,508,508,35
,2010-03-23 13:00,23,507,507,504.5,504.5,107
,2010-03-23 18:00,24,506,506,506,506,3
,2010-03-23 18:30,24,505.25,505.25,505,505,5
,2010-03-23 19:30,24,505,505,505,505,1
,2010-03-23 20:00,24,504.5,504.5,504,504,7
,2010-03-24 00:30,24,503,503,503,503,1
,2010-03-24 02:00,24,503,503,503,503,1
,2010-03-24 02:30,24,501.75,501.75,501.75,501.75,1
,2010-03-24 03:30,24,502,502,502,502,1
,2010-03-24 04:00,24,501.75,501.75,501.75,501.75,39
,2010-03-24 04:30,24,502,502,502,502,1
,2010-03-24 06:30,24,501,501.5,501,501.5,2
,2010-03-24 09:30,24,503.5,505,501.75,503.75,168
,2010-03-24 10:00,24,503.25,504,502,504,42
,2010-03-24 10:30,24,504.5,506.25,504.5,506.25,17
,2010-03-24 11:00,24,504.25,504.25,503.75,504.25,4
,2010-03-24 11:30,24,504.5,504.5,503,503,19
,2010-03-24 12:00,24,503.5,503.5,501.25,502.25,21
,2010-03-24 12:30,24,502.75,503.75,502.75,502.75,18
,2010-03-24 13:00,24,500.75,504.5,500.75,504.25,64
,2010-03-24 20:00,25,505.5,505.5,505.5,505.5,1
,2010-03-24 21:00,25,505.25,505.25,505.25,505.25,41
,2010-03-24 21:30,25,505.25,505.25,505.25,505.25,9
,2010-03-24 22:00,25,505.25,505.25,505.25,505.25,10
,2010-03-24 23:00,25,505.25,505.25,505.25,505.25,3
,2010-03-25 03:30,25,504.25,504.25,504.25,504.25,1
,2010-03-25 04:30,25,504.75,504.75,504.75,504.75,15
,2010-03-25 05:00,25,504.5,504.5,504.5,504.5,1
,2010-03-25 05:30,25,504,504,504,504,1
,2010-03-25 06:00,25,504,504,504,504,22
,2010-03-25 06:30,25,504.75,504.75,504.75,504.75,6
,2010-03-25 07:00,25,504.5,504.75,504.25,504.75,36
,2010-03-25 09:30,25,504,504,496.75,499,585
,2010-03-25 10:00,25,498.5,498.75,497.5,498.75,25
,2010-03-25 10:30,25,498,498,498,498,4
,2010-03-25 11:00,25,498.5,498.5,496.5,497,41
,2010-03-25 11:30,25,496.75,496.75,495.75,495.75,152
,2010-03-25 12:00,25,496.25,496.25,495,495.5,59
,2010-03-25 12:30,25,495.5,495.5,493.25,494,120
,2010-03-25 13:00,25,494,496.25,493.5,495.75,26
,2010-03-25 18:30,26,496,496,496,496,4
,2010-03-25 20:30,26,495.25,495.25,495.25,495.25,3
,2010-03-25 23:30,26,495.75,495.75,495.75,495.75,1
,2010-03-26 03:30,26,495.75,495.75,495.75,495.75,1
,2010-03-26 04:30,26,496,496,495.75,496,8
,2010-03-26 05:00,26,496,496,496,496,10
,2010-03-26 05:30,26,494,494,494,494,2
,2010-03-26 06:00,26,494,494,494,494,1
,2010-03-26 06:30,26,495,495,494.75,495,28
,2010-03-26 07:00,26,495,495,495,495,5
,2010-03-26 09:30,26,495.5,496,494.25,495.25,84
,2010-03-26 10:00,26,496.25,496.5,496.25,496.5,13
,2010-03-26 10:30,26,496.25,496.25,495,495,11
,2010-03-26 11:00,26,494.75,495,493,493,13
,2010-03-26 11:30,26,493.25,494,492.75,493.5,9
,2010-03-26 12:00,26,493.5,494.75,493.5,494.75,36
,2010-03-26 12:30,26,494.5,494.5,493,494.5,29
,2010-03-26 13:00,26,494.5,494.5,493.25,493.25,14
,2010-03-28 20:00,29,495.5,496,495.5,496,3
,2010-03-28 21:30,29,498,498,498,498,13
,2010-03-29 02:00,29,499,499,499,499,2
,2010-03-29 02:30,29,498.5,498.5,498.5,498.5,5
,2010-03-29 06:30,29,497,497,497,497,3
,2010-03-29 07:00,29,497.5,497.5,497.5,497.5,2
,2010-03-29 09:30,29,497,498,495.75,498,60
,2010-03-29 10:00,29,498.75,498.75,496,496,44
,2010-03-29 10:30,29,496.5,498.25,495.5,497.75,49
,2010-03-29 11:00,29,497.75,498,497.75,498,10
,2010-03-29 11:30,29,498,498.25,498,498.25,14
,2010-03-29 12:00,29,497.5,497.5,496.75,496.75,13
,2010-03-29 12:30,29,496.5,496.5,494.25,494.5,33
,2010-03-29 13:00,29,493.75,495,492.75,493.75,23
,2010-03-29 18:00,30,494,494.5,494,494.5,3
,2010-03-29 21:00,30,493.25,493.25,493.25,493.25,1
,2010-03-30 02:30,30,496.25,496.25,496.25,496.25,1
,2010-03-30 03:00,30,496.25,496.25,496.25,496.25,3
,2010-03-30 05:30,30,498,498,498,498,1
,2010-03-30 09:30,30,496,499.25,494,499.25,571
,2010-03-30 10:00,30,499,499,497.75,497.75,15
,2010-03-30 10:30,30,498.5,498.5,498,498,21
,2010-03-30 11:00,30,498.75,499.5,498,498,41
,2010-03-30 11:30,30,498.5,499.75,498.5,499.75,10
,2010-03-30 12:00,30,499,499.5,499,499,19
,2010-03-30 12:30,30,497.5,497.5,496,496,21
,2010-03-30 13:00,30,495.75,502,495,502,128
,2010-03-30 18:00,31,500.75,501.75,500.75,500.75,18
,2010-03-30 18:30,31,500.5,500.5,500.5,500.5,1
,2010-03-30 20:00,31,500.75,501,500.75,501,2
,2010-03-31 01:00,31,498.25,498.25,498.25,498.25,1
,2010-03-31 01:30,31,497.5,497.5,497.5,497.5,4
,2010-03-31 02:30,31,496.5,496.5,496.5,496.5,3
,2010-03-31 04:30,31,500.5,500.5,500.5,500.5,1
,2010-03-31 05:00,31,500.75,500.75,500.75,500.75,3
,2010-03-31 05:30,31,501,501,501,501,2
,2010-03-31 07:00,31,500.5,500.5,500.5,500.5,2
,2010-03-31 09:30,31,493.5,495.25,490,490,161
,2010-03-31 10:00,31,491.5,491.5,487.5,487.5,55
,2010-03-31 10:30,31,486.75,487.5,486.25,486.25,110
,2010-03-31 11:00,31,485.25,485.25,484,484.5,26
,2010-03-31 11:30,31,483.5,483.5,480.5,480.5,9
,2010-03-31 12:00,31,481.5,482.25,480.5,482,88
,2010-03-31 12:30,31,481.75,482.75,481.5,481.75,55
,2010-03-31 13:00,31,481,482,480,480.5,94
,2010-03-31 18:00,1,483,483,483,483,20
,2010-03-31 18:30,1,483.25,483.5,483.25,483.5,15
,2010-03-31 21:00,1,483.75,484,483.75,484,32
,2010-03-31 22:30,1,484,484.75,484,484.75,6
,2010-03-31 23:00,1,484.5,484.5,484.5,484.5,1
,2010-04-01 00:00,1,485.25,485.25,485.25,485.25,1
,2010-04-01 00:30,1,485.5,485.5,485.5,485.5,10
,2010-04-01 01:00,1,485.75,485.75,485.75,485.75,3
,2010-04-01 01:30,1,485.75,486.25,485.75,486.25,10
,2010-04-01 02:00,1,486.25,486.5,486.25,486.25,70
,2010-04-01 02:30,1,487.5,487.5,487.5,487.5,10
,2010-04-01 03:00,1,487.5,487.5,487,487.25,23
,2010-04-01 06:30,1,485.75,486,485.75,486,25
,2010-04-01 07:00,1,485.5,485.5,485.5,485.5,26
,2010-04-01 09:30,1,483.75,485,481,482.25,304
,2010-04-01 10:00,1,483,483.5,481.25,482.75,31
,2010-04-01 10:30,1,482.75,483.25,481,483.25,16
,2010-04-01 11:00,1,482.25,483.75,482.25,483.75,32
,2010-04-01 11:30,1,483.25,483.25,483,483,8
,2010-04-01 12:00,1,482.25,483.25,481.25,483.25,71
,2010-04-01 12:30,1,483,483.5,480,482.5,116
,2010-04-01 13:00,1,482,486.5,481.5,486.5,118
,2010-04-04 18:00,5,487.5,488,487.5,488,4
,2010-04-04 18:30,5,488,488,488,488,1
,2010-04-04 19:30,5,488,488,488,488,1
,2010-04-05 02:00,5,487.5,487.5,487.5,487.5,1
,2010-04-05 06:30,5,485,485,485,485,2
,2010-04-05 09:30,5,485,485,479.5,482.5,231
,2010-04-05 10:00,5,483.25,483.25,481.5,481.5,27
,2010-04-05 10:30,5,481,481,479.75,480,22
,2010-04-05 11:00,5,479.5,480,477.5,480,40
,2010-04-05 11:30,5,480,480,480,480,1
,2010-04-05 12:00,5,482.5,482.5,482,482,4
,2010-04-05 12:30,5,481.5,482,481.5,482,4
,2010-04-05 13:00,5,481.75,484.5,481.5,484.5,58
,2010-04-05 18:00,6,484.5,484.5,484.5,484.5,2
,2010-04-05 20:30,6,484.5,484.5,484.5,484.5,1
,2010-04-06 03:30,6,482.5,482.5,482.5,482.5,2
,2010-04-06 04:00,6,483,484,482.75,484,34
,2010-04-06 04:30,6,484.75,485,484.5,485,12
,2010-04-06 05:00,6,483.75,484.5,483.5,484.5,19
,2010-04-06 05:30,6,484,484,484,484,1
,2010-04-06 09:30,6,482,486.75,480.5,486.75,151
,2010-04-06 10:00,6,487,498.25,487,498.25,320
,2010-04-06 10:30,6,498,498,495.75,496.25,84
,2010-04-06 11:00,6,496.5,500,496,500,64
,2010-04-06 11:30,6,498.25,498.25,496.5,496.5,32
,2010-04-06 12:00,6,497,497.5,496.5,497.5,7
,2010-04-06 12:30,6,497.5,497.5,495.5,495.75,24
,2010-04-06 13:00,6,494,495,492.75,495,11
,2010-04-06 18:00,7,492.5,492.5,492.5,492.5,1
,2010-04-06 19:00,7,492.5,492.5,492.5,492.5,4
,2010-04-07 00:00,7,494,494,494,494,5
,2010-04-07 02:30,7,492.5,492.5,492.5,492.5,9
,2010-04-07 03:00,7,491.75,491.75,491.5,491.5,7
,2010-04-07 03:30,7,491.25,491.25,490.75,490.75,7
,2010-04-07 04:30,7,489.75,489.75,489.25,489.25,3
,2010-04-07 05:30,7,489,489,489,489,1
,2010-04-07 06:00,7,489.25,489.25,489.25,489.25,1
,2010-04-07 06:30,7,489,489,489,489,7
,2010-04-07 07:00,7,489,489.25,489,489.25,8
,2010-04-07 09:30,7,489.5,490.25,487.25,487.75,56
,2010-04-07 10:00,7,487.5,488.5,487.5,488.5,64
,2010-04-07 10:30,7,488.5,490.25,488,490.25,17
,2010-04-07 11:00,7,490.25,491,490,491,6
,2010-04-07 11:30,7,491.25,494,491.25,494,17
,2010-04-07 12:00,7,494.25,509,494.25,505.5,140
,2010-04-07 12:30,7,505.5,506,502.25,504.75,123
,2010-04-07 13:00,7,504.75,506,501.5,505,72
,2010-04-07 18:00,8,504.25,504.25,504,504,16
,2010-04-07 20:00,8,502.75,502.75,502.75,502.75,1
,2010-04-07 20:30,8,502.75,502.75,502.75,502.75,3
,2010-04-07 21:00,8,502.75,502.75,502.75,502.75,10
,2010-04-07 22:30,8,501.5,501.5,501.5,501.5,1
,2010-04-08 01:30,8,500.75,500.75,500.75,500.75,1
,2010-04-08 03:30,8,500.25,500.25,500,500,30
,2010-04-08 05:30,8,499.75,499.75,499.75,499.75,7
,2010-04-08 09:30,8,499.75,502.75,498.5,500.5,105
,2010-04-08 10:00,8,501,501.75,498.75,501.5,31
,2010-04-08 10:30,8,499.25,499.5,497.25,498.5,72
,2010-04-08 11:00,8,498.75,499.75,498.25,499.75,25
,2010-04-08 11:30,8,499.75,499.75,498.5,499,36
,2010-04-08 12:00,8,499.25,499.5,498.25,498.25,38
,2010-04-08 12:30,8,499.75,499.75,498,498,34
,2010-04-08 13:00,8,498.5,499.75,498.5,499.5,31
,2010-04-08 18:00,9,499,499,499,499,1
,2010-04-08 20:00,9,499.25,499.75,499.25,499.75,2
,2010-04-09 00:00,9,502,502,502,502,2
,2010-04-09 02:30,9,502,503,502,503,3
,2010-04-09 04:00,9,503,503,503,503,1
,2010-04-09 04:30,9,502.75,502.75,502.75,502.75,2
,2010-04-09 05:00,9,503.5,503.5,502.75,502.75,4
,2010-04-09 05:30,9,502,502,502,502,3
,2010-04-09 06:30,9,501.75,501.75,501.75,501.75,2
,2010-04-09 09:30,9,505.75,508.75,499.75,499.75,212
,2010-04-09 10:00,9,499,499,493.5,493.5,62
,2010-04-09 10:30,9,493.75,495.25,493.75,495.25,32
,2010-04-09 11:00,9,495,495.5,494,495.5,25
,2010-04-09 11:30,9,495.75,496.75,495.75,496.5,19
,2010-04-09 12:00,9,496.25,496.5,494.75,494.75,25
,2010-04-09 12:30,9,495.25,497.75,495,496,32
,2010-04-09 13:00,9,496.5,498.5,495.75,496.75,43
,2010-04-11 18:30,12,499.5,499.5,499.5,499.5,1
,2010-04-11 19:30,12,497.25,497.25,497.25,497.25,2
,2010-04-11 20:30,12,497.25,497.25,497.25,497.25,1
,2010-04-11 21:30,12,497.5,497.5,497.5,497.5,1
,2010-04-11 22:30,12,497.5,497.5,497.5,497.5,2
,2010-04-11 23:00,12,497.5,497.5,497.5,497.5,1
,2010-04-12 01:00,12,498.25,498.5,498.25,498.5,5
,2010-04-12 06:00,12,499.75,499.75,499.75,499.75,1
,2010-04-12 09:30,12,501,504.5,499,499.5,195
,2010-04-12 10:00,12,499.25,499.25,497,497.5,34
,2010-04-12 10:30,12,498.5,499.25,497.75,497.75,57
,2010-04-12 11:00,12,498,500,498,499.75,108
,2010-04-12 11:30,12,500.5,501,499.5,499.5,19
,2010-04-12 12:00,12,500,500,497.75,498,10
,2010-04-12 12:30,12,499,501,499,501,18
,2010-04-12 13:00,12,498.5,498.5,497.25,497.5,15
,2010-04-12 18:00,13,495,495,495,495,5
,2010-04-12 20:00,13,493.75,493.75,493.75,493.75,4
,2010-04-12 21:30,13,495.25,495.25,495.25,495.25,1
,2010-04-12 23:30,13,495.75,496.25,495.75,496.25,5
,2010-04-13 03:30,13,496,496,496,496,20
,2010-04-13 04:00,13,495.75,495.75,495.75,495.75,3
,2010-04-13 05:30,13,496,496,496,496,3
,2010-04-13 06:00,13,497.75,497.75,497.75,497.75,12
,2010-04-13 06:30,13,498.5,498.5,498.5,498.5,1
,2010-04-13 07:00,13,497.5,497.5,497.5,497.5,1
,2010-04-13 09:30,13,493.75,501.5,493.75,499.5,220
,2010-04-13 10:00,13,499.75,506,499.75,506,177
,2010-04-13 10:30,13,505.5,505.5,501,502.25,76
,2010-04-13 11:00,13,502,502.75,502,502,79
,2010-04-13 11:30,13,502.25,503.25,502,503.25,42
,2010-04-13 12:00,13,501.75,503,501.75,503,23
,2010-04-13 12:30,13,502.5,503.5,501.75,503.25,42
,2010-04-13 13:00,13,503.5,506.25,503.5,505.75,101
,2010-04-13 18:00,14,505,505,502.5,502.5,3
,2010-04-13 18:30,14,502,502,502,502,30
,2010-04-13 19:00,14,501.75,502,501.75,502,8
,2010-04-13 19:30,14,502,502,502,502,2
,2010-04-13 21:00,14,502,502,502,502,15
,2010-04-13 21:30,14,502,502,502,502,4
,2010-04-13 22:00,14,502,502,502,502,1
,2010-04-13 22:30,14,502,502,502,502,1
,2010-04-13 23:00,14,502,502,502,502,17
,2010-04-13 23:30,14,502,502,502,502,2
,2010-04-14 01:30,14,502,502,502,502,35
,2010-04-14 04:00,14,504.5,505.5,504.5,505.5,4
,2010-04-14 05:30,14,506,506,506,506,1
,2010-04-14 06:00,14,505.5,505.5,505.5,505.5,2
,2010-04-14 09:30,14,506.25,506.5,502.5,502.75,263
,2010-04-14 10:00,14,502.5,502.75,500,502.75,49
,2010-04-14 10:30,14,502.5,503.5,502.25,502.25,39
,2010-04-14 11:00,14,502.25,505.75,502.25,502.75,21
,2010-04-14 11:30,14,503.25,506.75,503.25,506,12
,2010-04-14 12:00,14,506,511.25,505.75,510.5,315
,2010-04-14 12:30,14,510.75,511,506.5,507,216
,2010-04-14 13:00,14,506.75,507.25,503.5,503.5,100
,2010-04-14 18:00,15,503,503,503,503,11
,2010-04-15 00:30,15,504,504,504,504,2
,2010-04-15 03:00,15,504.5,504.5,504.5,504.5,10
,2010-04-15 04:30,15,503.25,503.25,503,503,2
,2010-04-15 06:00,15,501.75,501.75,501.75,501.75,4
,2010-04-15 09:30,15,503,507.75,503,507.5,240
,2010-04-15 10:00,15,507.5,510.25,507,509.5,201
,2010-04-15 10:30,15,509.75,511.25,507.5,507.75,189
,2010-04-15 11:00,15,507.5,509,507.5,509,70
,2010-04-15 11:30,15,510.25,510.5,508.5,509,15
,2010-04-15 12:00,15,509,509.5,508.25,508.75,176
,2010-04-15 12:30,15,508.75,510,507,507.75,126
,2010-04-15 13:00,15,508.5,509.75,508.25,509.5,79
,2010-04-16 04:30,16,509.25,509.25,509,509,2
,2010-04-16 05:00,16,508.25,508.25,508.25,508.25,2
,2010-04-16 07:00,16,510,510,510,510,2
,2010-04-16 09:30,16,509.25,513,506.5,507.5,273
,2010-04-16 10:00,16,507.25,510.5,507.25,509.75,131
,2010-04-16 10:30,16,511,513.5,510.75,511,72
,2010-04-16 11:00,16,510.5,512,510.25,512,39
,2010-04-16 11:30,16,512.75,512.75,510,510,46
,2010-04-16 12:00,16,510.75,513,510.75,512.75,25
,2010-04-16 12:30,16,512.75,518,512.75,516.5,112
,2010-04-16 13:00,16,516.5,520,516,518.5,234
,2010-04-18 18:00,19,517,517,516.5,516.5,3
,2010-04-18 18:30,19,516.75,516.75,516.75,516.75,8
,2010-04-18 22:00,19,514.5,514.5,514.5,514.5,1
,2010-04-18 22:30,19,514,514,514,514,1
,2010-04-18 23:00,19,513.25,513.25,513.25,513.25,10
,2010-04-19 03:00,19,513.5,513.5,513.5,513.5,7
,2010-04-19 03:30,19,513.5,513.5,513.5,513.5,23
,2010-04-19 04:00,19,514.5,514.5,514.5,514.5,4
,2010-04-19 04:30,19,515.5,516,515.5,516,46
,2010-04-19 05:00,19,516.5,516.5,516.5,516.5,8
,2010-04-19 05:30,19,515.25,515.75,515,515.75,29
,2010-04-19 06:00,19,516.5,516.75,516.5,516.75,26
,2010-04-19 07:00,19,516,516,516,516,20
,2010-04-19 09:30,19,514.25,517,506.25,508,419
,2010-04-19 10:00,19,506.75,507.5,505,505,87
,2010-04-19 10:30,19,506,508,505.5,506.75,144
,2010-04-19 11:00,19,506,506,500.25,502,71
,2010-04-19 11:30,19,501.25,502.5,501.25,502.5,15
,2010-04-19 12:00,19,502.25,503,501.25,503,49
,2010-04-19 12:30,19,503,503,497.5,498.25,100
,2010-04-19 13:00,19,497.75,498.75,494,495.5,112
,2010-04-19 18:00,20,499.5,499.5,499.5,499.5,1
,2010-04-19 22:00,20,500.75,500.75,500.75,500.75,15
,2010-04-20 00:30,20,501.5,501.5,501.5,501.5,1
,2010-04-20 02:00,20,501,501,501,501,40
,2010-04-20 02:30,20,502.25,502.25,502.25,502.25,1
,2010-04-20 03:00,20,502.5,502.5,502.5,502.5,10
,2010-04-20 03:30,20,502.5,502.5,502.5,502.5,15
,2010-04-20 04:30,20,502.5,502.5,502.5,502.5,1
,2010-04-20 05:30,20,503.25,503.25,503.25,503.25,80
,2010-04-20 06:00,20,503.25,503.25,502.75,502.75,26
,2010-04-20 07:00,20,503,503,503,503,1
,2010-04-20 09:30,20,503,509.5,501.75,508.5,253
,2010-04-20 10:00,20,509.25,513.5,509.25,511.5,247
,2010-04-20 10:30,20,512.25,514,512.25,513,91
,2010-04-20 11:00,20,513.25,514.5,512.25,513,157
,2010-04-20 11:30,20,512.75,514.75,511.75,514,178
,2010-04-20 12:00,20,514.25,514.25,512.75,513.5,246
,2010-04-20 12:30,20,513,514.25,511.5,513,106
,2010-04-20 13:00,20,513.25,515.25,512.75,515,171
,2010-04-20 18:00,21,515,515,515,515,103
,2010-04-20 19:00,21,515.25,515.25,515.25,515.25,5
,2010-04-20 20:00,21,514.75,514.75,514.75,514.75,1
,2010-04-20 21:30,21,514.25,514.25,514.25,514.25,12
,2010-04-20 22:30,21,514.25,514.25,514.25,514.25,24
,2010-04-21 01:30,21,513.5,513.5,513.5,513.5,17
,2010-04-21 02:00,21,513.5,513.5,513.5,513.5,19
,2010-04-21 02:30,21,514.5,514.5,514.25,514.5,3
,2010-04-21 03:30,21,515.25,515.25,515.25,515.25,5
,2010-04-21 04:00,21,515.5,515.5,515.5,515.5,3
,2010-04-21 04:30,21,516,516,516,516,3
,2010-04-21 06:30,21,515,515.25,515,515.25,33
,2010-04-21 09:30,21,515,516,510.5,513,298
,2010-04-21 10:00,21,513,516.75,512.25,512.75,340
,2010-04-21 10:30,21,512.25,515.5,512.25,514.75,54
,2010-04-21 11:00,21,514.75,518,514.75,517.25,43
,2010-04-21 11:30,21,517.5,518,515.5,515.75,74
,2010-04-21 12:00,21,515.75,515.75,513.75,513.75,127
,2010-04-21 12:30,21,514,515,512.25,514.5,183
,2010-04-21 13:00,21,514,516.75,514,515,206
,2010-04-21 18:00,22,515,515.25,515,515.25,3
,2010-04-21 19:00,22,515.5,515.5,515.5,515.5,1
,2010-04-21 19:30,22,514.75,514.75,514.75,514.75,1
,2010-04-21 20:00,22,514.25,514.25,513.5,513.5,2
,2010-04-21 21:00,22,513,513,513,513,10
,2010-04-21 21:30,22,513,513,513,513,5
,2010-04-21 23:30,22,513,513,513,513,2
,2010-04-22 01:00,22,512.75,512.75,512.75,512.75,20
,2010-04-22 01:30,22,512,512,512,512,15
,2010-04-22 02:00,22,511.5,511.5,510.25,510.25,38
,2010-04-22 02:30,22,510,510,510,510,1
,2010-04-22 03:30,22,512,512,512,512,5
,2010-04-22 04:00,22,513.5,513.5,513.5,513.5,2
,2010-04-22 04:30,22,512,512,512,512,2
,2010-04-22 05:00,22,512,512,511.5,511.5,14
,2010-04-22 06:30,22,513.5,513.5,513.5,513.5,10
,2010-04-22 09:30,22,512,514.25,509,510.5,222
,2010-04-22 10:00,22,510.25,515,510.25,514.5,176
,2010-04-22 10:30,22,515,524.75,515,523.75,431
,2010-04-22 11:00,22,524,524,522.5,523.25,189
,2010-04-22 11:30,22,523.25,524.25,522.5,524,96
,2010-04-22 12:00,22,523.5,523.5,521.5,521.75,42
,2010-04-22 12:30,22,522,526.25,522,526.25,105
,2010-04-22 13:00,22,525.5,527.75,524.75,527.5,161
,2010-04-22 18:00,23,526,526,523,523,15
,2010-04-22 18:30,23,524,524,524,524,3
,2010-04-22 19:00,23,524.5,524.5,523.75,523.75,3
,2010-04-22 19:30,23,524.25,524.25,524.25,524.25,1
,2010-04-22 20:30,23,524.25,524.25,524.25,524.25,1
,2010-04-22 22:00,23,524.5,525.25,524.25,525.25,12
,2010-04-22 22:30,23,525,525,525,525,1
,2010-04-22 23:00,23,525.5,525.5,525.5,525.5,14
,2010-04-22 23:30,23,525.5,525.5,525.5,525.5,8
,2010-04-23 00:00,23,525.5,525.5,525.5,525.5,2
,2010-04-23 00:30,23,524.25,524.25,524.25,524.25,5
,2010-04-23 01:00,23,523.25,523.25,522.75,522.75,26
,2010-04-23 01:30,23,522.75,523,522.75,523,15
,2010-04-23 02:00,23,523.75,525,523.5,523.5,48
,2010-04-23 02:30,23,523.75,525.5,523.75,525.5,50
,2010-04-23 03:00,23,525.75,526.5,525.5,526.5,37
,2010-04-23 03:30,23,526.5,527,526.5,527,68
,2010-04-23 04:00,23,526.75,526.75,526.75,526.75,20
,2010-04-23 04:30,23,527,527,527,527,24
,2010-04-23 05:30,23,526.75,526.75,526.75,526.75,9
,2010-04-23 06:00,23,526.75,526.75,526.75,526.75,7
,2010-04-23 06:30,23,526,526,526,526,12
,2010-04-23 07:00,23,526,526,525.75,525.75,11
,2010-04-23 09:30,23,525.75,527,524.75,525.5,145
,2010-04-23 10:00,23,525.25,526.75,525,525,80
,2010-04-23 10:30,23,525,525.75,520.25,520.25,85
,2010-04-23 11:00,23,520,521,517.5,521,28
,2010-04-23 11:30,23,521.5,522.5,521.5,522.5,21
,2010-04-23 12:00,23,523,523.5,522.25,522.5,10
,2010-04-23 12:30,23,522.75,523,520.5,522.25,43
,2010-04-23 13:00,23,522.25,523.25,520.5,520.5,129
,2010-04-25 18:00,26,521,522.25,519,522.25,80
,2010-04-25 18:30,26,521.75,521.75,521.75,521.75,1
,2010-04-25 19:30,26,524.75,524.75,524.75,524.75,1
,2010-04-25 22:00,26,527,528,527,528,6
,2010-04-25 22:30,26,528.5,528.5,528.25,528.25,2
,2010-04-25 23:00,26,528,528,528,528,2
,2010-04-26 00:00,26,528.5,528.75,528.5,528.75,3
,2010-04-26 03:30,26,528.5,528.5,528.5,528.5,1
,2010-04-26 04:00,26,528,528,528,528,1
,2010-04-26 04:30,26,528.75,528.75,528.75,528.75,24
,2010-04-26 06:00,26,528.5,528.75,528.5,528.75,7
,2010-04-26 06:30,26,528.5,529,528.5,529,3
,2010-04-26 07:00,26,529,529,528.75,528.75,11
,2010-04-26 09:30,26,528.75,530.75,523.25,526.5,279
,2010-04-26 10:00,26,526.5,526.5,521,521.75,70
,2010-04-26 10:30,26,521.25,521.25,513.75,514.75,136
,2010-04-26 11:00,26,514.25,514.5,488.75,508.25,351
,2010-04-26 11:30,26,508.75,508.75,505.25,505.5,148
,2010-04-26 12:00,26,505.5,508.75,504.5,507.75,137
,2010-04-26 12:30,26,507,507.75,505,505.5,64
,2010-04-26 13:00,26,505.25,505.5,502.25,505,95
,2010-04-26 18:00,27,505,507.5,505,506.75,8
,2010-04-26 18:30,27,505.5,505.5,505,505,2
,2010-04-26 19:30,27,505.25,505.25,505.25,505.25,1
,2010-04-26 20:30,27,506.75,506.75,506.75,506.75,1
,2010-04-26 21:00,27,506.5,506.5,506.5,506.5,2
,2010-04-26 21:30,27,507.25,507.25,507,507,6
,2010-04-26 22:00,27,507,507,507,507,31
,2010-04-26 23:00,27,507,507,507,507,1
,2010-04-27 01:30,27,508,508.5,508,508.5,9
,2010-04-27 02:00,27,508.5,508.5,508.5,508.5,61
,2010-04-27 03:30,27,509,509,509,509,1
,2010-04-27 04:00,27,508.75,509.5,508.75,509.5,22
,2010-04-27 04:30,27,509.5,509.5,509,509,2
,2010-04-27 05:30,27,506.75,506.75,506,506,34
,2010-04-27 06:00,27,506,506,504.75,504.75,56
,2010-04-27 06:30,27,505,505.25,504.75,505,48
,2010-04-27 07:00,27,504.25,504.25,504.25,504.25,1
,2010-04-27 09:30,27,505,510,504.75,507.5,368
,2010-04-27 10:00,27,508,509.25,506.25,506.25,100
,2010-04-27 10:30,27,504,504,500.25,502,62
,2010-04-27 11:00,27,503.5,504,503.5,504,12
,2010-04-27 11:30,27,504.5,507.75,504.5,506,26
,2010-04-27 12:00,27,506.5,506.75,504.25,504.75,60
,2010-04-27 12:30,27,504,507,504,505,86
,2010-04-27 13:00,27,505,507.75,503.25,506.75,353
,2010-04-27 18:00,28,505,505,504.5,504.75,8
,2010-04-27 18:30,28,506,506,506,506,1
,2010-04-27 20:00,28,504.5,504.5,504.5,504.5,10
,2010-04-28 02:00,28,506,506,506,506,3
,2010-04-28 02:30,28,505.75,505.75,505.75,505.75,1
,2010-04-28 09:30,28,509.5,512.75,505,506.75,468
,2010-04-28 10:00,28,510.5,510.5,507.5,508.5,77
,2010-04-28 10:30,28,507.75,509,503.5,503.5,35
,2010-04-28 11:00,28,503,504.5,502.75,504.5,93
,2010-04-28 11:30,28,506.25,507,504.5,504.5,43
,2010-04-28 12:00,28,504.5,505.25,502,502.5,54
,2010-04-28 12:30,28,502.5,503,499,502.75,113
,2010-04-28 13:00,28,501.75,505.25,501.75,503.75,370
,2010-04-28 18:00,29,505,505,505,505,2
,2010-04-28 19:00,29,507,507,507,507,1
,2010-04-28 19:30,29,507,507.75,507,507.75,2
,2010-04-28 20:30,29,506,506,506,506,1
,2010-04-29 00:00,29,506,506,506,506,6
,2010-04-29 01:00,29,506,506,506,506,20
,2010-04-29 01:30,29,506,506,506,506,9
,2010-04-29 02:00,29,506,506,506,506,3
,2010-04-29 02:30,29,507,507,507,507,3
,2010-04-29 03:00,29,507,507,507,507,4
,2010-04-29 03:30,29,507,507.75,507,507.75,44
,2010-04-29 05:30,29,507,507.25,507,507.25,24
,2010-04-29 06:00,29,507.25,507.25,507.25,507.25,26
,2010-04-29 07:00,29,507.25,507.25,507.25,507.25,3
,2010-04-29 09:30,29,509,520.75,509,519,525
,2010-04-29 10:00,29,519,523.25,518,519.75,398
,2010-04-29 10:30,29,519.75,521,518.5,519.25,110
,2010-04-29 11:00,29,520.5,521.75,520,521,126
,2010-04-29 11:30,29,520.5,521,519.5,519.75,112
,2010-04-29 12:00,29,519.5,520.25,519,519.5,72
,2010-04-29 12:30,29,519,519,512.75,512.75,130
,2010-04-29 13:00,29,512.25,513.5,510.75,511,233
,2010-04-29 18:00,30,511,511,511,511,1
,2010-04-29 18:30,30,511,511,511,511,1
,2010-04-29 22:00,30,513,513,513,513,1
,2010-04-29 23:30,30,514,514,514,514,1
,2010-04-30 01:30,30,512.75,512.75,512.75,512.75,4
,2010-04-30 03:30,30,513.25,513.25,513.25,513.25,1
,2010-04-30 06:00,30,514.75,514.75,514.75,514.75,1
,2010-04-30 06:30,30,514.25,514.25,514.25,514.25,1
,2010-04-30 07:00,30,513.5,513.5,513.5,513.5,1
,2010-04-30 09:30,30,513.25,517.75,510,514.25,108
,2010-04-30 10:00,30,511.5,514.5,510.25,514.5,23
,2010-04-30 10:30,30,516.25,518,515,518,219
,2010-04-30 11:00,30,518,519.5,515.75,515.75,38
,2010-04-30 11:30,30,515.25,518,514.25,515,235
,2010-04-30 12:00,30,515,516.75,515,516,9
,2010-04-30 12:30,30,517.75,519,517,518.5,39
,2010-04-30 13:00,30,516.5,521,515.75,519.5,641
,2010-05-02 18:00,3,518.25,520.25,518.25,520.25,3
,2010-05-02 18:30,3,521.25,521.25,520.75,520.75,4
,2010-05-02 19:00,3,521.75,521.75,521.25,521.25,2
,2010-05-02 19:30,3,520.5,520.5,520.5,520.5,2
,2010-05-02 21:30,3,518,518,518,518,1
,2010-05-03 00:30,3,517.5,517.5,517.5,517.5,4
,2010-05-03 01:30,3,517.5,517.5,517.25,517.25,4
,2010-05-03 03:00,3,517,517,517,517,2
,2010-05-03 03:30,3,519.75,520,519.75,520,4
,2010-05-03 04:00,3,520,521,520,521,3
,2010-05-03 05:00,3,521,521,521,521,23
,2010-05-03 05:30,3,521.25,521.25,521.25,521.25,2
,2010-05-03 06:00,3,521.5,521.5,521.5,521.5,3
,2010-05-03 06:30,3,521.5,523,521.5,522.75,79
,2010-05-03 07:00,3,522,522,522,522,1
,2010-05-03 09:30,3,521.75,526.5,511.5,512,196
,2010-05-03 10:00,3,512,512,507.75,508.5,78
,2010-05-03 10:30,3,509.5,510.25,508.75,508.75,9
,2010-05-03 11:00,3,508.75,508.75,507.25,508.75,26
,2010-05-03 11:30,3,510,510.5,509.75,509.75,4
,2010-05-03 12:00,3,510,510,508.75,509,7
,2010-05-03 12:30,3,510.25,512.75,509.5,512,97
,2010-05-03 13:00,3,512,519,512,516.25,475
,2010-05-03 18:30,4,517.5,517.75,517.5,517.75,6
,2010-05-03 19:00,4,516.5,516.5,516.5,516.5,1
,2010-05-03 19:30,4,517.5,517.5,517.5,517.5,1
,2010-05-03 20:00,4,516.5,516.5,516.5,516.5,1
,2010-05-03 20:30,4,517.25,517.25,517,517,2
,2010-05-03 23:30,4,516,516,515.75,515.75,27
,2010-05-04 00:30,4,516,516,516,516,3
,2010-05-04 01:00,4,517,517,517,517,1
,2010-05-04 03:00,4,516.75,516.75,516.5,516.5,3
,2010-05-04 03:30,4,515.75,515.75,515,515,7
,2010-05-04 04:00,4,514.75,516.25,514.75,516.25,10
,2010-05-04 04:30,4,515.5,515.5,515.5,515.5,10
,2010-05-04 09:30,4,511.5,516,509.25,514.5,277
,2010-05-04 10:00,4,514.25,517,513.25,515.5,134
,2010-05-04 10:30,4,516,519.75,515,518.75,125
,2010-05-04 11:00,4,518,521.5,517,519.25,242
,2010-05-04 11:30,4,520.25,522,518.75,521,121
,2010-05-04 12:00,4,521.5,523.5,521.5,522.25,146
,2010-05-04 12:30,4,522.5,523,519.5,521.25,68
,2010-05-04 13:00,4,521.5,527.5,520,527.25,338
,2010-05-04 18:00,5,525.5,527,525.5,526.5,121
,2010-05-04 18:30,5,527.75,528,527.75,528,6
,2010-05-04 19:00,5,528,528,528,528,7
,2010-05-04 20:30,5,527.75,527.75,527.75,527.75,1
,2010-05-04 21:30,5,528,528,526,526,87
,2010-05-04 22:00,5,525.5,526,525.5,526,5
,2010-05-04 23:30,5,525.25,525.25,525.25,525.25,2
,2010-05-05 00:00,5,524.25,524.5,524,524.5,11
,2010-05-05 00:30,5,523,523,523,523,1
,2010-05-05 01:00,5,523,523,522.75,522.75,4
,2010-05-05 01:30,5,522.75,522.75,522.5,522.5,77
,2010-05-05 02:00,5,522.75,522.75,522.75,522.75,2
,2010-05-05 02:30,5,523.25,523.25,522.75,522.75,4
,2010-05-05 03:00,5,523.5,523.5,523.5,523.5,2
,2010-05-05 03:30,5,523.5,523.5,523.5,523.5,7
,2010-05-05 04:00,5,523.25,523.75,523.25,523.75,48
,2010-05-05 04:30,5,523.75,523.75,523.75,523.75,6
,2010-05-05 05:00,5,522.75,522.75,522.75,522.75,2
,2010-05-05 05:30,5,522.75,522.75,522.75,522.75,1
,2010-05-05 07:00,5,522.5,522.5,522,522,4
,2010-05-05 09:30,5,518.75,523.25,518.25,522.5,245
,2010-05-05 10:00,5,522.75,525.5,521.5,524.25,55
,2010-05-05 10:30,5,524.5,527.25,524.5,526.25,151
,2010-05-05 11:00,5,526.25,526.25,522,523,85
,2010-05-05 11:30,5,523.25,525.25,523,523.5,67
,2010-05-05 12:00,5,524,527,524,526,117
,2010-05-05 12:30,5,526,528,525.25,527.25,82
,2010-05-05 13:00,5,526.5,528.25,526,527.75,181
,2010-05-05 18:00,6,527.75,527.75,527.75,527.75,1
,2010-05-05 18:30,6,527.5,527.5,527.5,527.5,2
,2010-05-05 20:00,6,528.5,528.5,528.5,528.5,1
,2010-05-05 21:00,6,526,526,526,526,1
,2010-05-05 21:30,6,526.25,526.25,526.25,526.25,1
,2010-05-06 02:00,6,523.25,523.25,523.25,523.25,1
,2010-05-06 02:30,6,523,523,523,523,31
,2010-05-06 03:00,6,523,523,523,523,26
,2010-05-06 06:30,6,522,522,522,522,1
,2010-05-06 09:30,6,524,527,515.5,517,190
,2010-05-06 10:00,6,516.75,523.5,516.75,523.5,150
,2010-05-06 10:30,6,524.25,524.25,522.25,522.25,52
,2010-05-06 11:00,6,522.25,528.5,521.5,526,67
,2010-05-06 11:30,6,526.25,528.5,520.75,522,60
,2010-05-06 12:00,6,522.5,523.5,521.75,522,27
,2010-05-06 12:30,6,522,522.25,518,518,137
,2010-05-06 13:00,6,518.5,524.5,518.25,522.75,236
,2010-05-06 18:00,7,520,520,518.5,519,13
,2010-05-06 18:30,7,521.75,521.75,520,520,18
,2010-05-06 19:00,7,519,519,515,515,13
,2010-05-06 19:30,7,515.5,519,514.75,519,14
,2010-05-06 20:00,7,518.5,518.5,518.5,518.5,5
,2010-05-06 21:00,7,517.5,517.5,517.5,517.5,1
,2010-05-06 21:30,7,518.25,519.25,518.25,519.25,3
,2010-05-06 22:30,7,520,520,520,520,1
,2010-05-06 23:30,7,521.25,521.25,521.25,521.25,2
,2010-05-07 00:00,7,521.25,521.25,521,521,5
,2010-05-07 01:30,7,520.75,520.75,519.25,519.25,6
,2010-05-07 02:00,7,520,522.25,518.75,520.5,56
,2010-05-07 02:30,7,520.5,520.5,519.25,520.5,13
,2010-05-07 04:00,7,519.25,519.25,519.25,519.25,1
,2010-05-07 04:30,7,520,520,520,520,26
,2010-05-07 05:00,7,522.25,523.5,522.25,523.5,5
,2010-05-07 06:00,7,523.25,523.25,522.75,522.75,12
,2010-05-07 09:30,7,519.75,523.75,518.5,522.75,200
,2010-05-07 10:00,7,523.75,524.5,521.5,521.5,96
,2010-05-07 10:30,7,520.75,523,520.75,520.75,39
,2010-05-07 11:00,7,520.25,522.25,520.25,521,32
,2010-05-07 11:30,7,521.75,522.25,520.5,521.75,50
,2010-05-07 12:00,7,521.75,528.25,521.75,528.25,78
,2010-05-07 12:30,7,528.5,532,527.75,531,202
,2010-05-07 13:00,7,530,530.5,524.25,525,377
,2010-05-09 18:00,10,525,527.25,523.75,523.75,17
,2010-05-09 19:00,10,524,524,524,524,1
,2010-05-09 19:30,10,523.25,523.25,523.25,523.25,1
,2010-05-09 20:30,10,524,524,524,524,4
,2010-05-09 21:30,10,524,524,524,524,2
,2010-05-09 22:30,10,524,524,524,524,1
,2010-05-09 23:30,10,522.75,522.75,522.75,522.75,5
,2010-05-10 01:30,10,524,524,523.25,523.25,5
,2010-05-10 02:00,10,525.5,526,525.5,526,4
,2010-05-10 02:30,10,526.25,527,526.25,527,12
,2010-05-10 03:00,10,527.25,528.5,527.25,528.5,23
,2010-05-10 03:30,10,528.75,530.25,528.75,529.75,20
,2010-05-10 05:00,10,528.75,529,528.5,528.5,31
,2010-05-10 05:30,10,529.25,529.25,529.25,529.25,2
,2010-05-10 06:30,10,528.5,528.5,528.25,528.5,4
,2010-05-10 07:00,10,528.75,528.75,528.75,528.75,2
,2010-05-10 09:30,10,527.75,528.75,518.25,520,526
,2010-05-10 10:00,10,520.25,520.25,512,512.75,435
,2010-05-10 10:30,10,512.75,514.25,512.25,513.75,110
,2010-05-10 11:00,10,514.25,515,511.5,512.25,210
,2010-05-10 11:30,10,513.25,513.75,512,512,14
,2010-05-10 12:00,10,512.75,512.75,512,512.5,13
,2010-05-10 12:30,10,512.5,514,511.75,512.75,24
,2010-05-10 13:00,10,513.25,514.25,508.75,508.75,431
,2010-05-10 18:00,11,510,511,510,511,9
,2010-05-10 18:30,11,510,510,510,510,3
,2010-05-10 19:00,11,509.5,509.5,509,509,53
,2010-05-10 19:30,11,509,509.5,509,509.5,5
,2010-05-10 20:00,11,509.5,510.25,509.5,510.25,6
,2010-05-10 20:30,11,509.5,509.5,509.5,509.5,10
,2010-05-10 21:00,11,509.5,509.75,509.5,509.5,9
,2010-05-10 21:30,11,509.5,509.5,509.5,509.5,53
,2010-05-10 22:00,11,509,509,509,509,14
,2010-05-10 22:30,11,508.25,508.25,507.5,507.5,2
,2010-05-10 23:00,11,507.75,507.75,507.5,507.5,5
,2010-05-10 23:30,11,507.5,507.5,507.5,507.5,2
,2010-05-11 00:00,11,507.75,507.75,507.25,507.25,39
,2010-05-11 01:00,11,508,508,508,508,1
,2010-05-11 01:30,11,507.25,507.25,507.25,507.25,1
,2010-05-11 02:30,11,507.75,508.25,507.75,508.25,5
,2010-05-11 03:00,11,508.5,508.5,508.5,508.5,1
,2010-05-11 04:30,11,507.5,508.5,507.5,508.5,3
,2010-05-11 05:00,11,507.75,507.75,507.75,507.75,3
,2010-05-11 06:00,11,507.25,507.25,507.25,507.25,1
,2010-05-11 06:30,11,506.25,506.25,506.25,506.25,1
,2010-05-11 07:00,11,505.75,506.75,505.75,506.75,7
,2010-05-11 09:30,11,508,513.75,506.5,512.5,350
,2010-05-11 10:00,11,512.75,514,512.25,512.5,83
,2010-05-11 10:30,11,513,515,512.5,513.25,87
,2010-05-11 11:00,11,514,514.25,512.75,512.75,15
,2010-05-11 11:30,11,513.5,514,510.5,510.5,44
,2010-05-11 12:00,11,510.25,511,508,510.25,55
,2010-05-11 12:30,11,509.75,512,509.75,512,77
,2010-05-11 13:00,11,512,513.75,509,509.5,456
,2010-05-11 18:00,12,510.25,510.75,509.25,510.75,109
,2010-05-11 18:30,12,510.25,510.25,510.25,510.25,1
,2010-05-11 19:30,12,510.5,510.5,510.5,510.5,3
,2010-05-11 20:30,12,510.75,510.75,510.75,510.75,25
,2010-05-11 21:00,12,511.25,511.25,510.75,510.75,3
,2010-05-11 22:00,12,511,511,511,511,25
,2010-05-11 22:30,12,510.75,510.75,510.5,510.5,2
,2010-05-11 23:00,12,510.5,510.5,510.5,510.5,1
,2010-05-12 01:30,12,510.5,510.5,510.5,510.5,23
,2010-05-12 02:00,12,510.25,510.5,510.25,510.5,35
,2010-05-12 03:00,12,512.75,512.75,512.75,512.75,1
,2010-05-12 03:30,12,513.25,513.25,513,513,7
,2010-05-12 04:00,12,512.75,512.75,512.75,512.75,2
,2010-05-12 05:00,12,513.25,513.25,513,513,2
,2010-05-12 06:30,12,513.75,516,513.75,515.5,15
,2010-05-12 07:00,12,516,516,516,516,2
,2010-05-12 09:30,12,516,524.75,516,520.75,511
,2010-05-12 10:00,12,520.75,521.25,515,515,280
,2010-05-12 10:30,12,515,518,513.5,514.5,210
,2010-05-12 11:00,12,515,515,507.25,509.5,330
,2010-05-12 11:30,12,509.75,509.75,508.25,509,23
,2010-05-12 12:00,12,510,512,509,509,32
,2010-05-12 12:30,12,509.5,510.25,508,510.25,56
,2010-05-12 13:00,12,510.5,511,507,507.25,396
,2010-05-12 18:00,13,508.25,508.25,507.75,507.75,3
,2010-05-12 18:30,13,507.25,507.25,507,507,3
,2010-05-12 19:00,13,507,507,507,507,1
,2010-05-12 19:30,13,506.75,507.25,506.5,507.25,12
,2010-05-12 20:00,13,506.75,506.75,504,505.75,28
,2010-05-12 21:00,13,505.25,505.25,505,505,2
,2010-05-13 00:30,13,505.5,505.5,505.5,505.5,6
,2010-05-13 01:00,13,505.5,505.75,505.5,505.75,44
,2010-05-13 02:00,13,507.75,509.25,507.75,509.25,15
,2010-05-13 02:30,13,509,509.25,508.25,508.25,5
,2010-05-13 03:30,13,508.5,508.5,508.5,508.5,1
,2010-05-13 04:30,13,507.5,507.5,507,507,27
,2010-05-13 05:30,13,507.5,507.5,507.5,507.5,3
,2010-05-13 06:00,13,507,507.25,507,507.25,2
,2010-05-13 07:00,13,506.5,506.5,506.5,506.5,1
,2010-05-13 09:30,13,508,508,498.5,501,1294
,2010-05-13 10:00,13,501,502,499.75,502,188
,2010-05-13 10:30,13,501.75,502.25,501.5,501.75,42
,2010-05-13 11:00,13,501.75,501.75,500.5,500.75,39
,2010-05-13 11:30,13,500.5,501,500.25,500.25,15
,2010-05-13 12:00,13,500.25,501,500.25,500.5,16
,2010-05-13 12:30,13,500.5,500.5,496,496.25,236
,2010-05-13 13:00,13,496,497.25,494.25,495.75,593
,2010-05-13 18:00,14,496,497.75,496,497.75,12
,2010-05-13 18:30,14,498,498,497.25,497.5,4
,2010-05-13 19:00,14,497.75,497.75,497.75,497.75,2
,2010-05-13 21:00,14,497.25,497.25,497.25,497.25,1
,2010-05-14 00:00,14,497.25,497.25,496.5,496.5,30
,2010-05-14 01:00,14,496,496,496,496,25
,2010-05-14 02:00,14,497,497,496,496,42
,2010-05-14 02:30,14,496,496,496,496,1
,2010-05-14 03:00,14,496.25,496.25,496,496,17
,2010-05-14 04:00,14,495.25,495.25,494.75,494.75,35
,2010-05-14 04:30,14,494.75,494.75,494.25,494.5,26
,2010-05-14 05:00,14,493,493.25,493,493,9
,2010-05-14 05:30,14,493.25,493.25,493.25,493.25,10
,2010-05-14 06:30,14,492.5,493.5,492.5,493.5,5
,2010-05-14 07:00,14,492.5,492.75,492.25,492.75,19
,2010-05-14 09:30,14,492,492,488.75,489.5,343
,2010-05-14 10:00,14,489,491.5,488.5,490,201
,2010-05-14 10:30,14,490.5,491.5,489.5,490.75,118
,2010-05-14 11:00,14,490,490,488,488.5,80
,2010-05-14 11:30,14,488.5,489.5,488.5,489,27
,2010-05-14 12:00,14,490,492.25,489.5,490.25,95
,2010-05-14 12:30,14,490.25,490.25,488.75,490,67
,2010-05-14 13:00,14,490,490,488.25,488.25,308
,2010-05-16 18:30,17,488.25,488.25,488.25,488.25,2
,2010-05-16 19:30,17,487.75,487.75,487,487,11
,2010-05-16 20:30,17,486.25,486.5,486.25,486.25,16
,2010-05-16 21:00,17,486,486,486,486,2
,2010-05-16 22:00,17,485,485.25,484.5,484.5,17
,2010-05-16 23:00,17,484.75,484.75,484.75,484.75,1
,2010-05-16 23:30,17,485,485,485,485,1
,2010-05-17 00:00,17,485.5,485.5,485.5,485.5,2
,2010-05-17 01:00,17,485,485,485,485,1
,2010-05-17 01:30,17,484.5,486.75,484.5,486.75,72
,2010-05-17 02:00,17,486,486,485.75,485.75,10
,2010-05-17 02:30,17,485.75,485.75,485.75,485.75,17
,2010-05-17 03:30,17,485,485,484.75,484.75,32
,2010-05-17 05:30,17,488,489,488,489,2
,2010-05-17 07:00,17,489,489,488.5,488.5,135
,2010-05-17 09:30,17,488.75,491,486.25,486.5,486
,2010-05-17 10:00,17,486.5,487.75,486,486.5,116
,2010-05-17 10:30,17,486.25,487.25,486,486.5,68
,2010-05-17 11:00,17,486,486.5,485,485,208
,2010-05-17 11:30,17,485,485,483.75,484.75,75
,2010-05-17 12:00,17,484.25,485.5,484,485.5,86
,2010-05-17 12:30,17,485.75,486.5,483.75,484.75,449
,2010-05-17 13:00,17,485.25,487,485,487,122
,2010-05-17 18:00,18,487,487.5,486.25,486.5,18
,2010-05-17 18:30,18,486.75,486.75,486.5,486.5,2
,2010-05-17 19:00,18,487,487,487,487,1
,2010-05-17 19:30,18,487,487,487,487,3
,2010-05-17 20:00,18,486.75,486.75,486.75,486.75,4
,2010-05-17 20:30,18,486,486,486,486,6
,2010-05-17 21:00,18,486,486,485.5,485.5,5
,2010-05-17 21:30,18,486.5,486.5,486.5,486.5,1
,2010-05-17 22:30,18,486,486,486,486,1
,2010-05-18 00:00,18,487.25,487.25,487.25,487.25,1
,2010-05-18 01:00,18,488.5,488.5,488.5,488.5,3
,2010-05-18 02:00,18,487.5,488.75,487.5,488.75,70
,2010-05-18 02:30,18,488.5,488.75,488.5,488.75,16
,2010-05-18 03:00,18,488.75,489.25,488.75,489.25,42
,2010-05-18 03:30,18,489.25,489.25,489.25,489.25,1
,2010-05-18 04:00,18,489,489.25,489,489.25,11
,2010-05-18 04:30,18,488.5,488.5,488.5,488.5,6
,2010-05-18 06:00,18,489.5,489.5,489.25,489.25,2
,2010-05-18 06:30,18,490,490,490,490,1
,2010-05-18 09:30,18,489.75,489.75,485.25,486.25,248
,2010-05-18 10:00,18,486.5,487.5,486,487.5,94
,2010-05-18 10:30,18,487,487,485,485.5,58
,2010-05-18 11:00,18,484.5,485.25,483.75,485.25,164
,2010-05-18 11:30,18,484.75,486.5,484.75,485.25,62
,2010-05-18 12:00,18,484.75,486.25,484.5,486,16
,2010-05-18 12:30,18,485.25,485.75,484.25,485,96
,2010-05-18 13:00,18,484.75,486.75,484.5,486,585
,2010-05-18 18:00,19,485,485,484,484,29
,2010-05-18 19:00,19,485,485,485,485,1
,2010-05-18 20:30,19,485,485,485,485,3
,2010-05-18 21:00,19,486,486,486,486,9
,2010-05-18 21:30,19,486.75,486.75,486.75,486.75,3
,2010-05-18 22:00,19,486.5,486.5,486.5,486.5,1
,2010-05-18 22:30,19,486.75,486.75,486.75,486.75,3
,2010-05-19 00:30,19,486.75,486.75,486.75,486.75,1
,2010-05-19 01:00,19,486.75,487,486.75,487,8
,2010-05-19 01:30,19,486.75,486.75,486.75,486.75,3
,2010-05-19 02:00,19,486.75,486.75,485.75,485.75,13
,2010-05-19 02:30,19,485,485.25,485,485.25,33
,2010-05-19 03:00,19,484.5,485.25,484.5,485,14
,2010-05-19 04:00,19,485.25,485.25,485.25,485.25,15
,2010-05-19 04:30,19,484.5,484.5,484.5,484.5,11
,2010-05-19 05:00,19,484.5,484.5,484.25,484.25,6
,2010-05-19 05:30,19,484,484,483.25,483.5,52
,2010-05-19 09:30,19,484.25,489.25,484.25,489.25,357
,2010-05-19 10:00,19,489.25,489.25,483.25,484,315
,2010-05-19 10:30,19,484,484.5,483.25,484,68
,2010-05-19 11:00,19,484,484.25,483.5,483.75,58
,2010-05-19 11:30,19,484,484,483.25,483.5,43
,2010-05-19 12:00,19,483.5,485.25,483.5,484.25,114
,2010-05-19 12:30,19,483.75,486,482.75,484.75,266
,2010-05-19 13:00,19,485.25,487.25,484.25,487,227
,2010-05-19 18:00,20,487.5,488.5,487.5,488.5,2
,2010-05-19 18:30,20,489.25,489.25,489.25,489.25,1
,2010-05-19 19:30,20,489,489,489,489,1
,2010-05-19 20:00,20,489.5,489.5,489.5,489.5,1
,2010-05-19 20:30,20,489.25,489.25,489.25,489.25,1
,2010-05-19 21:30,20,488.25,488.25,488.25,488.25,1
,2010-05-19 22:00,20,488.25,488.25,488.25,488.25,2
,2010-05-19 23:00,20,488,488,488,488,1
,2010-05-19 23:30,20,488.25,488.25,488.25,488.25,1
,2010-05-20 00:30,20,487.25,487.25,487.25,487.25,1
,2010-05-20 01:00,20,486.25,486.25,486,486,27
,2010-05-20 01:30,20,485,486.25,484,485.75,8
,2010-05-20 02:30,20,486.75,486.75,486.75,486.75,38
,2010-05-20 03:00,20,486.75,486.75,486.75,486.75,45
,2010-05-20 03:30,20,486.75,486.75,486.75,486.75,4
,2010-05-20 04:00,20,486.5,486.75,486.5,486.75,61
,2010-05-20 04:30,20,487.25,487.25,487.25,487.25,4
,2010-05-20 05:00,20,486.75,487,486,486,31
,2010-05-20 05:30,20,486,486,485.5,485.5,4
,2010-05-20 06:00,20,485.5,485.5,485,485,26
,2010-05-20 06:30,20,484.5,485,484,484.75,12
,2010-05-20 07:00,20,484.75,485,484.75,485,12
,2010-05-20 09:30,20,484,484,479.75,480,525
,2010-05-20 10:00,20,479.75,483,479,482.25,192
,2010-05-20 10:30,20,481.75,483,481.25,481.75,116
,2010-05-20 11:00,20,481.75,482.5,480.5,480.5,161
,2010-05-20 11:30,20,480.75,481.5,479.5,479.5,83
,2010-05-20 12:00,20,479.5,484,479.5,483,105
,2010-05-20 12:30,20,484,487.5,482.5,485.5,125
,2010-05-20 13:00,20,485.25,487,484.75,486.25,209
,2010-05-20 18:00,21,486.75,486.75,483.5,484,18
,2010-05-20 18:30,21,484.25,484.5,484.25,484.5,2
,2010-05-20 19:00,21,485.25,485.25,485,485.25,3
,2010-05-20 20:00,21,485,485,485,485,1
,2010-05-20 21:00,21,485.5,485.5,485.5,485.5,1
,2010-05-20 21:30,21,485,485,485,485,4
,2010-05-21 00:30,21,484,484,484,484,11
,2010-05-21 01:00,21,484,484,484,484,7
,2010-05-21 01:30,21,484,484,484,484,19
,2010-05-21 02:00,21,484,484,484,484,16
,2010-05-21 02:30,21,484.25,484.25,484,484,18
,2010-05-21 03:00,21,484,484,484,484,8
,2010-05-21 03:30,21,484,484.25,484,484.25,40
,2010-05-21 04:00,21,485,486.5,485,486.25,50
,2010-05-21 05:00,21,486.75,487.5,486.75,487.5,50
,2010-05-21 06:30,21,485.5,485.5,484.5,485,8
,2010-05-21 09:30,21,487,488,484,486.5,351
,2010-05-21 10:00,21,486.25,489.5,486.25,489.5,100
,2010-05-21 10:30,21,489.25,490.75,489.25,489.75,120
,2010-05-21 11:00,21,489.5,491.5,489.5,490.5,166
,2010-05-21 11:30,21,490.5,491.25,490,490.5,69
,2010-05-21 12:00,21,490.5,491.75,490.25,490.25,61
,2010-05-21 12:30,21,490.25,491,489,490.5,42
,2010-05-21 13:00,21,490.25,490.25,488.25,489.25,220
,2010-05-23 18:00,24,489.75,490,489,490,6
,2010-05-23 18:30,24,489.5,489.5,489.5,489.5,1
,2010-05-23 19:00,24,489.5,489.5,489.5,489.5,4
,2010-05-23 20:00,24,489.25,490,489.25,490,2
,2010-05-23 23:00,24,491.25,491.25,491.25,491.25,1
,2010-05-23 23:30,24,491.5,491.5,491.5,491.5,1
,2010-05-24 00:00,24,491.5,491.5,491.25,491.25,7
,2010-05-24 01:00,24,491.5,491.5,491.5,491.5,27
,2010-05-24 01:30,24,491.5,491.5,491.5,491.5,1
,2010-05-24 02:00,24,491.5,492.5,491.5,492.25,14
,2010-05-24 02:30,24,492.25,492.5,492,492,30
,2010-05-24 03:00,24,491.25,491.25,490,490,15
,2010-05-24 04:30,24,489.25,489.25,489.25,489.25,5
,2010-05-24 05:00,24,488.5,488.5,487.5,487.5,47
,2010-05-24 05:30,24,487.75,487.75,487.75,487.75,1
,2010-05-24 06:00,24,487.25,487.75,487.25,487.75,2
,2010-05-24 06:30,24,487.5,487.5,487.5,487.5,52
,2010-05-24 07:00,24,487.5,487.5,487.5,487.5,1
,2010-05-24 09:30,24,487,491.25,486.75,489.5,606
,2010-05-24 10:00,24,490,491,489.75,490.5,96
,2010-05-24 10:30,24,490.75,491,487.5,489.25,97
,2010-05-24 11:00,24,488.5,489.75,488,488.25,45
,2010-05-24 11:30,24,488.25,488.25,486.75,487.5,71
,2010-05-24 12:00,24,487.75,490,487.75,489,89
,2010-05-24 12:30,24,489.25,489.75,486,486.5,114
,2010-05-24 13:00,24,486.75,487.25,483.75,484.25,430
,2010-05-24 18:00,25,482.75,483,482.75,483,3
,2010-05-24 19:00,25,483.75,483.75,483.75,483.75,2
,2010-05-24 19:30,25,482.5,482.5,482.5,482.5,4
,2010-05-24 20:00,25,482.5,482.5,480.25,480.25,28
,2010-05-24 21:00,25,481.5,481.5,481.5,481.5,1
,2010-05-24 23:00,25,481.25,481.25,481,481,2
,2010-05-24 23:30,25,481,481,481,481,1
,2010-05-25 00:00,25,481.25,481.25,481.25,481.25,1
,2010-05-25 00:30,25,480.75,480.75,480.75,480.75,2
,2010-05-25 01:00,25,480.5,480.5,480.5,480.5,5
,2010-05-25 01:30,25,480.25,480.25,479.75,480.25,28
,2010-05-25 02:00,25,480,480,480,480,16
,2010-05-25 02:30,25,479.75,479.75,479.75,479.75,3
,2010-05-25 03:00,25,479.5,480,479.25,479.5,343
,2010-05-25 03:30,25,480.75,480.75,479.5,479.5,16
,2010-05-25 04:30,25,480,480,480,480,67
,2010-05-25 05:00,25,480,480,479.5,479.5,60
,2010-05-25 05:30,25,479.75,480,479.5,479.5,11
,2010-05-25 06:00,25,479.5,479.75,479.25,479.25,13
,2010-05-25 06:30,25,480,480,479.5,479.75,11
,2010-05-25 07:00,25,480.5,480.75,480,480,14
,2010-05-25 09:30,25,478.5,478.75,474,478,904
,2010-05-25 10:00,25,477.75,480.25,477.5,478.75,530
,2010-05-25 10:30,25,479.25,481.75,478.75,481.25,587
,2010-05-25 11:00,25,482,482,480.5,480.75,167
,2010-05-25 11:30,25,480.75,481,479.75,480.75,46
,2010-05-25 12:00,25,480.75,480.75,479,480.5,101
,2010-05-25 12:30,25,480.75,482,480.5,481.5,55
,2010-05-25 13:00,25,481,483,475.75,476.25,399
,2010-05-25 18:00,26,480,480.75,479.75,479.75,9
,2010-05-25 19:00,26,479.25,480,479.25,480,7
,2010-05-25 19:30,26,479.75,479.75,479.5,479.75,8
,2010-05-25 20:00,26,479.5,479.5,479.5,479.5,7
,2010-05-25 21:30,26,478.25,478.25,478.25,478.25,11
,2010-05-25 22:30,26,479,479,479,479,1
,2010-05-25 23:30,26,479.25,479.25,479.25,479.25,1
,2010-05-26 00:00,26,479,479,479,479,1
,2010-05-26 01:00,26,479,479,479,479,7
,2010-05-26 01:30,26,480,480.25,480,480.25,8
,2010-05-26 02:00,26,480.25,480.25,479.75,479.75,77
,2010-05-26 02:30,26,480,480,480,480,49
,2010-05-26 03:00,26,480,481.5,480,481.25,10
,2010-05-26 03:30,26,481.5,482,481.5,482,4
,2010-05-26 04:00,26,482,482.5,482,482.5,14
,2010-05-26 04:30,26,481.75,481.75,481.75,481.75,2
,2010-05-26 05:30,26,482.25,482.25,481.5,482.25,12
,2010-05-26 06:30,26,482.5,484,482.5,483,18
,2010-05-26 07:00,26,483.5,483.75,483.5,483.75,5
,2010-05-26 09:30,26,483.5,489,483,484.5,786
,2010-05-26 10:00,26,484.5,484.5,476.5,476.75,499
,2010-05-26 10:30,26,477.25,480,476.5,478.5,178
,2010-05-26 11:00,26,478.5,479.25,477.5,478.75,215
,2010-05-26 11:30,26,479,479.25,478,478,44
,2010-05-26 12:00,26,478,479,477.75,477.75,38
,2010-05-26 12:30,26,478.5,480,477.75,479.25,153
,2010-05-26 13:00,26,480.5,480.75,477,478.5,211
,2010-05-26 18:00,27,476.25,476.5,476.25,476.5,2
,2010-05-26 18:30,27,479,479,479,479,1
,2010-05-26 19:00,27,479,479.5,479,479.5,2
,2010-05-26 19:30,27,479.5,479.5,479.25,479.5,31
,2010-05-26 20:00,27,479.5,479.5,479.5,479.5,5
,2010-05-26 21:30,27,479.5,479.5,479.5,479.5,1
,2010-05-27 00:00,27,480.5,481.25,480.5,481.25,10
,2010-05-27 00:30,27,480.75,480.75,480.75,480.75,5
,2010-05-27 01:00,27,481.25,482.25,481.25,482.25,25
,2010-05-27 02:00,27,482.5,483,482.5,482.5,67
,2010-05-27 02:30,27,482.5,482.5,482.25,482.25,13
,2010-05-27 03:00,27,482.25,483.25,482.25,483.25,12
,2010-05-27 03:30,27,482.75,483.75,482.75,483.75,8
,2010-05-27 04:00,27,484,484.25,483.25,484.25,115
,2010-05-27 04:30,27,483.75,483.75,483.25,483.5,24
,2010-05-27 05:00,27,483.5,484.5,483.5,483.75,18
,2010-05-27 05:30,27,483.5,483.5,483.5,483.5,1
,2010-05-27 06:00,27,484,484.25,484,484,8
,2010-05-27 06:30,27,483.75,485,483.25,485,7
,2010-05-27 07:00,27,484.25,484.25,484.25,484.25,1
,2010-05-27 09:30,27,484.5,488,483.25,485,641
,2010-05-27 10:00,27,486,490.75,485.5,487.25,425
,2010-05-27 10:30,27,487,487.5,485.5,487.25,85
,2010-05-27 11:00,27,486.25,487.75,486.25,487.75,131
,2010-05-27 11:30,27,487.75,487.75,486.25,486.25,57
,2010-05-27 12:00,27,485.75,487,485.75,486.75,222
,2010-05-27 12:30,27,486.75,488,486.75,488,258
,2010-05-27 13:00,27,487.75,488.25,483.25,487.25,167
,2010-05-27 18:00,28,487,495,485,486.25,13
,2010-05-27 18:30,28,485.5,485.75,485.5,485.75,3
,2010-05-27 19:00,28,486.75,488,486.75,488,12
,2010-05-27 20:30,28,487,487,487,487,1
,2010-05-27 21:30,28,486.75,486.75,486.75,486.75,1
,2010-05-28 00:00,28,485.25,485.25,485.25,485.25,2
,2010-05-28 00:30,28,485.25,485.25,485.25,485.25,2
,2010-05-28 01:00,28,485.25,485.25,484,484,40
,2010-05-28 01:30,28,484.75,484.75,484.75,484.75,9
,2010-05-28 02:00,28,485.5,485.5,485.25,485.25,25
,2010-05-28 02:30,28,485.25,485.25,485.25,485.25,17
,2010-05-28 03:00,28,485,485.25,485,485.25,162
,2010-05-28 03:30,28,485.25,485.25,485.25,485.25,21
,2010-05-28 04:00,28,486,486,486,486,2
,2010-05-28 06:30,28,486.5,486.5,486.5,486.5,26
,2010-05-28 07:00,28,486.5,486.5,486.5,486.5,1
,2010-05-28 09:30,28,485,486.5,481.25,486.25,1020
,2010-05-28 10:00,28,486.5,489.5,486.25,489,779
,2010-05-28 10:30,28,489,490,487.25,487.25,657
,2010-05-28 11:00,28,487.75,488,477,477.5,335
,2010-05-28 11:30,28,478.25,478.75,476,476.25,241
,2010-05-28 12:00,28,476.75,480.25,476.5,480.25,55
,2010-05-28 12:30,28,480,480.5,478.25,478.5,280
,2010-05-28 13:00,28,478.25,478.25,474,475.25,1335
,2010-05-31 18:00,1,475.25,476.75,475.25,476.75,5
,2010-05-31 18:30,1,476,476,475.75,475.75,4
,2010-05-31 19:00,1,475.5,475.5,475.5,475.5,5
,2010-05-31 20:00,1,474.5,474.5,474.5,474.5,2
,2010-05-31 22:00,1,474.75,474.75,474.75,474.75,1
,2010-05-31 23:00,1,475,475,474.5,474.5,2
,2010-06-01 00:00,1,474.75,474.75,474.75,474.75,1
,2010-06-01 00:30,1,475.25,475.25,475.25,475.25,3
,2010-06-01 01:00,1,475.75,476,475.75,476,3
,2010-06-01 01:30,1,475.25,475.25,475,475.25,40
,2010-06-01 02:00,1,474.75,474.75,474,474.25,14
,2010-06-01 02:30,1,474,474.75,474,474.75,16
,2010-06-01 03:00,1,474.75,474.75,469.25,471.25,110
,2010-06-01 03:30,1,470.75,470.75,466.25,466.75,412
,2010-06-01 04:00,1,468.75,469,466.5,466.75,45
,2010-06-01 04:30,1,466.75,467.5,466.75,467,10
,2010-06-01 05:00,1,467.5,469.75,467.5,469.75,5
,2010-06-01 05:30,1,469,469,468.75,468.75,2
,2010-06-01 06:00,1,469.25,469.25,468,468,48
,2010-06-01 06:30,1,468.25,468.75,468.25,468.75,15
,2010-06-01 07:00,1,469,469,468,468,3
,2010-06-01 09:30,1,474,474.25,468.5,470,628
,2010-06-01 10:00,1,470.5,474,470.5,471.5,259
,2010-06-01 10:30,1,471.75,471.75,470,470.25,329
,2010-06-01 11:00,1,470.25,472.75,469.25,472.25,233
,2010-06-01 11:30,1,472.5,473.25,470.75,473.25,70
,2010-06-01 12:00,1,473.25,478,472.75,477.5,175
,2010-06-01 12:30,1,476,478.5,474.5,475.5,110
,2010-06-01 13:00,1,475.5,475.5,467.25,467.75,618
,2010-06-01 18:00,2,468,468,467.25,468,28
,2010-06-01 20:00,2,469.75,469.75,469.75,469.75,1
,2010-06-01 20:30,2,470.25,470.25,470.25,470.25,1
,2010-06-01 21:00,2,470,470,470,470,1
,2010-06-01 22:30,2,469.75,469.75,469.75,469.75,1
,2010-06-01 23:30,2,469,469,469,469,1
,2010-06-02 00:00,2,469.75,470,469.75,470,6
,2010-06-02 00:30,2,470,470,469.5,469.5,9
,2010-06-02 01:00,2,469,469,469,469,1
,2010-06-02 02:00,2,469.5,469.5,469.5,469.5,30
,2010-06-02 02:30,2,468.25,469.5,468.25,469.5,6
,2010-06-02 03:00,2,468.75,468.75,468.75,468.75,5
,2010-06-02 03:30,2,468.75,468.75,468.5,468.5,28
,2010-06-02 04:00,2,468,468,467.5,468,23
,2010-06-02 04:30,2,468.25,468.25,467.75,467.75,26
,2010-06-02 05:30,2,468.25,469.25,468.25,469.25,5
,2010-06-02 06:00,2,470,470,469,469,6
,2010-06-02 06:30,2,468.5,468.5,468,468.25,6
,2010-06-02 07:00,2,468.75,468.75,468.5,468.5,23
,2010-06-02 09:30,2,467,471.75,466.75,471.5,410
,2010-06-02 10:00,2,471.5,471.75,468.75,468.75,285
,2010-06-02 10:30,2,468.75,468.75,465.75,467,324
,2010-06-02 11:00,2,467,467.25,466.5,466.5,208
,2010-06-02 11:30,2,466.5,467,466,466,94
,2010-06-02 12:00,2,466.25,466.25,464,464.5,327
,2010-06-02 12:30,2,464.5,464.75,462.5,462.5,926
,2010-06-02 13:00,2,463,463.5,459.75,459.75,1052
,2010-06-02 18:00,3,461.5,462.5,461.25,462.25,7
,2010-06-02 18:30,3,462.25,462.25,462,462.25,20
,2010-06-02 19:00,3,461.75,461.75,461.75,461.75,1
,2010-06-02 19:30,3,461.25,461.75,461.25,461.75,2
,2010-06-02 20:30,3,462,462.5,462,462.5,6
,2010-06-02 21:00,3,462.5,462.5,462.5,462.5,2
,2010-06-02 21:30,3,462.5,462.5,462,462,5
,2010-06-02 22:30,3,462.25,462.25,462,462,2
,2010-06-02 23:00,3,462,462.25,462,462.25,2
,2010-06-03 00:00,3,462.25,462.25,462.25,462.25,1
,2010-06-03 00:30,3,462.25,462.25,462.25,462.25,1
,2010-06-03 01:00,3,463.5,463.75,463.5,463.75,3
,2010-06-03 01:30,3,463.25,463.25,463.25,463.25,1
,2010-06-03 02:00,3,463.5,465.25,463.5,465,146
,2010-06-03 02:30,3,465.5,465.75,464.25,464.25,10
,2010-06-03 03:30,3,463,464,463,464,15
,2010-06-03 04:00,3,463.75,464,463.75,464,2
,2010-06-03 04:30,3,463.5,463.5,463,463,18
,2010-06-03 06:00,3,462.25,462.75,462.25,462.5,10
,2010-06-03 06:30,3,462.25,462.5,461.75,462.5,71
,2010-06-03 07:00,3,462.5,462.75,462.5,462.75,17
,2010-06-03 09:30,3,461,462.5,458.5,459.25,617
,2010-06-03 10:00,3,459,460.75,458.5,460,421
,2010-06-03 10:30,3,460.5,461.25,459.75,461.25,96
,2010-06-03 11:00,3,461.5,462,458.5,460,383
,2010-06-03 11:30,3,460.5,462.5,459.5,462,308
,2010-06-03 12:00,3,461.5,463.5,461.5,463.25,139
,2010-06-03 12:30,3,463.5,464.5,462,463.25,275
,2010-06-03 13:00,3,463.25,463.5,458,458.5,551
,2010-06-03 18:00,4,460,460.25,460,460.25,9
,2010-06-03 18:30,4,461,461.25,460.75,461,22
,2010-06-03 19:00,4,461.25,461.5,460.25,460.25,11
,2010-06-03 19:30,4,460.75,460.75,460.75,460.75,2
,2010-06-03 20:00,4,460,460,460,460,1
,2010-06-03 20:30,4,459.75,460.25,459.75,460.25,5
,2010-06-03 21:30,4,459.5,459.5,459.5,459.5,1
,2010-06-03 22:30,4,460.25,460.25,460.25,460.25,1
,2010-06-03 23:30,4,460,460,459,459,3
,2010-06-04 00:00,4,459.5,459.5,459.5,459.5,2
,2010-06-04 00:30,4,459.25,459.25,459,459,28
,2010-06-04 01:00,4,459,459.25,459,459.25,4
,2010-06-04 01:30,4,459.25,460.5,459.25,460.5,3
,2010-06-04 02:00,4,460.5,460.75,460.25,460.25,12
,2010-06-04 02:30,4,459.75,459.75,459.75,459.75,1
,2010-06-04 03:00,4,460,460.25,460,460,5
,2010-06-04 03:30,4,460.5,460.5,460.5,460.5,54
,2010-06-04 04:30,4,460.75,460.75,460.5,460.5,2
,2010-06-04 05:00,4,460.75,460.75,460.75,460.75,5
,2010-06-04 05:30,4,459.75,459.75,459.75,459.75,1
,2010-06-04 06:00,4,459.25,459.25,458.25,458.5,55
,2010-06-04 06:30,4,458,458,457,457,30
,2010-06-04 07:00,4,457.5,457.5,457.5,457.5,1
,2010-06-04 09:30,4,456.5,459,455.75,457.75,465
,2010-06-04 10:00,4,456.75,457.75,455.25,455.5,318
,2010-06-04 10:30,4,456.75,458,456.25,457.25,181
,2010-06-04 11:00,4,457,457,455,455.75,153
,2010-06-04 11:30,4,455.25,457,455,457,127
,2010-06-04 12:00,4,458,458,455.25,455.75,98
,2010-06-04 12:30,4,455.5,457,454.5,454.75,305
,2010-06-04 13:00,4,455,455.25,451.5,451.5,1987
,2010-06-06 18:00,7,452.25,452.5,451.5,451.5,94
,2010-06-06 19:00,7,452.25,452.25,452.25,452.25,1
,2010-06-06 19:30,7,451.5,451.5,451.5,451.5,1
,2010-06-06 20:00,7,450.5,450.5,450.25,450.25,49
,2010-06-06 20:30,7,450,450.5,449.75,450.5,26
,2010-06-06 21:00,7,450.75,453,450.75,452,24
,2010-06-06 21:30,7,453,454,453,454,40
,2010-06-06 22:00,7,454,454,454,454,2
,2010-06-06 22:30,7,453.5,453.5,453.5,453.5,1
,2010-06-06 23:00,7,452.25,452.25,452.25,452.25,2
,2010-06-07 00:30,7,452.5,452.5,452.5,452.5,2
,2010-06-07 01:00,7,452.5,452.5,451.75,452,70
,2010-06-07 01:30,7,451.75,451.75,451.5,451.75,4
,2010-06-07 02:30,7,452,452,451.25,451.25,6
,2010-06-07 03:00,7,451.25,452,451.25,452,152
,2010-06-07 03:30,7,452,452.25,452,452.25,5
,2010-06-07 04:00,7,452.25,452.25,452.25,452.25,2
,2010-06-07 05:00,7,453,453,452.25,452.25,3
,2010-06-07 06:00,7,452.5,452.5,452.25,452.25,18
,2010-06-07 06:30,7,452.25,452.25,452.25,452.25,1
,2010-06-07 07:00,7,452.5,452.5,452.5,452.5,1
,2010-06-07 09:30,7,452.25,453.5,451,451.5,588
,2010-06-07 10:00,7,451.5,452,450.5,451,298
,2010-06-07 10:30,7,451,452,451,451.75,343
,2010-06-07 11:00,7,451.5,452.25,451,451,28
,2010-06-07 11:30,7,451,451.5,450.75,451.25,35
,2010-06-07 12:00,7,451.5,452,451,452,30
,2010-06-07 12:30,7,452.25,452.25,450.75,451.25,48
,2010-06-07 13:00,7,451,451.25,448.25,448.5,771
,2010-06-07 18:00,8,449,449,448.75,449,6
,2010-06-07 18:30,8,450,450,450,450,3
,2010-06-07 19:30,8,450,450.5,450,450.5,7
,2010-06-07 20:00,8,451,451,451,451,5
,2010-06-07 20:30,8,451,451,450.75,450.75,4
,2010-06-07 21:00,8,450.5,451.5,450.5,451.25,24
,2010-06-07 22:00,8,451,451,451,451,1
,2010-06-07 22:30,8,451.75,451.75,451.75,451.75,1
,2010-06-08 00:00,8,450.75,450.75,450.75,450.75,1
,2010-06-08 01:30,8,452,452.75,451.5,452.75,45
,2010-06-08 02:00,8,452.75,452.75,450.75,450.75,4
,2010-06-08 02:30,8,451,452,450.5,452,12
,2010-06-08 03:00,8,451,452,451,451.75,13
,2010-06-08 04:00,8,452,452.25,450,450.25,25
,2010-06-08 04:30,8,450.25,450.25,450,450,22
,2010-06-08 05:00,8,450,450,450,450,4
,2010-06-08 05:30,8,450.25,450.5,450.25,450.5,2
,2010-06-08 06:00,8,450,450.5,450,450.5,5
,2010-06-08 06:30,8,450.25,450.5,450,450.5,6
,2010-06-08 07:00,8,450.5,450.75,450,450.75,16
,2010-06-08 09:30,8,450,452.25,449.75,451.25,878
,2010-06-08 10:00,8,451.25,451.75,450.75,451.25,121
,2010-06-08 10:30,8,451.5,453,451.5,452.5,217
,2010-06-08 11:00,8,452,452.75,451,451.75,132
,2010-06-08 11:30,8,452,452,451.25,451.25,118
,2010-06-08 12:00,8,451,453,450.75,452.5,467
,2010-06-08 12:30,8,452.5,452.5,451,452.25,231
,2010-06-08 13:00,8,451.75,452.25,448,449.25,757
,2010-06-08 18:00,9,449,450.5,449,449.5,111
,2010-06-08 18:30,9,448.75,448.75,448.75,448.75,10
,2010-06-08 19:00,9,449.5,449.5,449.5,449.5,3
,2010-06-08 19:30,9,449.25,449.25,449.25,449.25,1
,2010-06-08 21:30,9,449.75,450,449.75,450,4
,2010-06-08 23:30,9,449.75,449.75,449.75,449.75,1
,2010-06-09 00:30,9,450,450.5,450,450.5,4
,2010-06-09 01:00,9,450.5,450.5,450.5,450.5,11
,2010-06-09 01:30,9,451,451,450.5,450.75,47
,2010-06-09 02:00,9,450.5,450.75,450.5,450.5,63
,2010-06-09 02:30,9,450.25,451,450.25,451,131
,2010-06-09 03:00,9,450.5,450.75,450.5,450.75,9
,2010-06-09 03:30,9,450.75,450.75,450.5,450.5,42
,2010-06-09 04:00,9,450.75,450.75,450.75,450.75,5
,2010-06-09 04:30,9,450.75,450.75,450.75,450.75,28
,2010-06-09 05:00,9,450.75,451.25,450.75,451.25,27
,2010-06-09 05:30,9,450.5,451,450.5,450.75,7
,2010-06-09 06:00,9,451,451,450.75,450.75,11
,2010-06-09 06:30,9,450.5,451,450.5,450.75,26
,2010-06-09 07:00,9,450.75,451,450.75,451,3
,2010-06-09 09:30,9,452,452.75,450.5,451.5,1025
,2010-06-09 10:00,9,451.5,452,450,451,398
,2010-06-09 10:30,9,450.5,451,450.5,450.5,134
,2010-06-09 11:00,9,450.25,450.25,446.5,449,649
,2010-06-09 11:30,9,449,449,445.5,445.5,446
,2010-06-09 12:00,9,445.5,446.25,443.5,444.5,423
,2010-06-09 12:30,9,444.5,445,443.25,443.5,389
,2010-06-09 13:00,9,443.75,445.75,442.5,445.25,1025
,2010-06-09 18:00,10,445,445.5,444.5,444.75,29
,2010-06-09 18:30,10,444.25,444.25,443.5,443.5,22
,2010-06-09 19:00,10,444.5,444.5,444.5,444.5,1
,2010-06-09 21:00,10,445.5,446,445.5,446,6
,2010-06-09 21:30,10,445.5,445.5,445.5,445.5,2
,2010-06-09 22:00,10,445.5,446.25,445.5,446,76
,2010-06-09 22:30,10,446,446.5,445.5,445.5,9
,2010-06-09 23:30,10,445.75,445.75,445.75,445.75,1
,2010-06-10 00:30,10,446,446,446,446,5
,2010-06-10 01:30,10,446,446,445.75,445.75,15
,2010-06-10 02:00,10,446,446.5,446,446.25,31
,2010-06-10 02:30,10,445.5,446.5,445.5,446.5,12
,2010-06-10 03:00,10,446.25,446.5,446,446.5,6
,2010-06-10 03:30,10,446,446,446,446,1
,2010-06-10 04:00,10,446.5,446.5,445.75,445.75,5
,2010-06-10 04:30,10,446,446.5,446,446.25,30
,2010-06-10 05:00,10,446.25,446.5,446,446,27
,2010-06-10 05:30,10,446.25,446.5,445.5,445.5,29
,2010-06-10 06:00,10,445.75,445.75,445.75,445.75,20
,2010-06-10 06:30,10,445.75,446.5,445.5,446.5,68
,2010-06-10 07:00,10,446.5,446.5,445.75,445.75,12
,2010-06-10 09:30,10,449.5,453.5,448.5,450.5,2292
,2010-06-10 10:00,10,450.75,452.25,448.5,449.5,630
,2010-06-10 10:30,10,449.75,450,447.25,448.25,345
,2010-06-10 11:00,10,448,450.25,448,450.25,350
,2010-06-10 11:30,10,450.25,451,449.25,451,92
,2010-06-10 12:00,10,450.5,452,450.25,452,184
,2010-06-10 12:30,10,452.5,454,451.75,453.75,738
,2010-06-10 13:00,10,453.25,453.25,448.75,449.25,892
,2010-06-10 18:00,11,450,450.5,449.75,450,35
,2010-06-10 18:30,11,450.25,450.25,450.25,450.25,1
,2010-06-10 19:00,11,450.5,450.5,450.5,450.5,4
,2010-06-10 20:30,11,450.75,450.75,450.5,450.5,4
,2010-06-10 21:30,11,450.25,450.5,450.25,450.5,8
,2010-06-10 22:00,11,451,451,451,451,1
,2010-06-10 23:30,11,451,451,451,451,2
,2010-06-11 01:00,11,451,451,451,451,2
,2010-06-11 01:30,11,450.5,450.5,449.5,449.5,8
,2010-06-11 02:00,11,449.75,451,449.75,451,16
,2010-06-11 02:30,11,450.5,450.5,449.5,450,9
,2010-06-11 03:00,11,450,450.25,449.75,449.75,4
,2010-06-11 03:30,11,450.75,450.75,450.75,450.75,1
,2010-06-11 04:00,11,450.75,450.75,450.75,450.75,2
,2010-06-11 04:30,11,450.75,450.75,449.75,450.5,7
,2010-06-11 05:00,11,450.25,450.25,450.25,450.25,20
,2010-06-11 05:30,11,450.25,450.75,450,450.75,15
,2010-06-11 06:00,11,450.75,451,450.75,451,9
,2010-06-11 06:30,11,450.5,451,449.25,449.25,67
,2010-06-11 07:00,11,450,450.5,450,450.5,8
,2010-06-11 09:30,11,448.25,451.25,445.25,446,1885
,2010-06-11 10:00,11,445.75,447,444.25,444.25,1245
,2010-06-11 10:30,11,444.5,446.5,443.5,446.25,482
,2010-06-11 11:00,11,446,452,445.75,451,1215
,2010-06-11 11:30,11,450.75,454,450,453.75,883
,2010-06-11 12:00,11,453.5,464.75,452.5,461,2364
,2010-06-11 12:30,11,461.25,463,458.25,459,884
,2010-06-11 13:00,11,459,459,455.75,456.5,941
,2010-06-13 18:00,14,459,463.75,457,463.5,225
,2010-06-13 18:30,14,463.25,463.5,463,463,11
,2010-06-13 19:00,14,463.75,463.75,462.75,463.5,11
,2010-06-13 19:30,14,462.75,462.75,461.25,461.25,56
,2010-06-13 20:00,14,461.75,461.75,461.5,461.5,21
,2010-06-13 20:30,14,461.75,462,461.5,462,5
,2010-06-13 21:00,14,462.25,462.25,462.25,462.25,1
,2010-06-13 21:30,14,462,462,461.25,461.25,4
,2010-06-13 22:00,14,461.5,462,461.5,462,12
,2010-06-13 23:30,14,462,462,462,462,2
,2010-06-14 00:30,14,461.5,461.5,461.5,461.5,2
,2010-06-14 01:00,14,462,462,462,462,8
,2010-06-14 01:30,14,462,463,461.75,463,20
,2010-06-14 02:00,14,463.25,463.25,463,463,17
,2010-06-14 02:30,14,463,463,461.25,461.5,78
,2010-06-14 03:00,14,461.5,461.5,460,460.5,114
,2010-06-14 03:30,14,460.5,461.75,460,460.75,58
,2010-06-14 04:00,14,461.5,461.5,460.5,460.5,29
,2010-06-14 04:30,14,461,461.75,460.75,461.75,22
,2010-06-14 05:00,14,461.75,461.75,461.5,461.5,28
,2010-06-14 05:30,14,461.5,462.75,461.5,462.75,74
,2010-06-14 06:00,14,462.25,462.75,462,462,23
,2010-06-14 06:30,14,463,463.5,462,463.5,123
,2010-06-14 07:00,14,463,463.5,463,463.25,39
,2010-06-14 09:30,14,463.5,468.25,463.25,467.75,2829
,2010-06-14 10:00,14,468.25,469.5,467,468,1271
,2010-06-14 10:30,14,468,469.5,467,469.5,636
,2010-06-14 11:00,14,469.25,470,468.75,469.25,392
,2010-06-14 11:30,14,469.5,469.75,467.75,469.5,442
,2010-06-14 12:00,14,469.25,470,466.25,467.25,855
,2010-06-14 12:30,14,467.75,469.25,465.5,467,826
,2010-06-14 13:00,14,467,469,462.5,468,1774
,2010-06-14 18:00,15,467,467.5,465.75,466.5,53
,2010-06-14 18:30,15,467,467.5,466.25,466.25,4
,2010-06-14 19:00,15,467,467,467,467,2
,2010-06-14 19:30,15,466.5,466.5,466.25,466.25,6
,2010-06-14 20:00,15,466.5,466.75,466.5,466.75,3
,2010-06-14 20:30,15,467,467,466.5,466.5,6
,2010-06-14 21:00,15,466.5,466.5,466.5,466.5,1
,2010-06-14 21:30,15,466.5,466.5,466.5,466.5,1
,2010-06-14 22:00,15,466.5,466.5,466.5,466.5,1
,2010-06-14 22:30,15,466.25,466.25,465.75,466.25,21
,2010-06-15 00:00,15,465.75,465.75,465,465.25,8
,2010-06-15 00:30,15,465,465.25,465,465,5
,2010-06-15 01:00,15,465.5,465.5,464.5,464.75,5
,2010-06-15 01:30,15,464,464,462.5,462.5,34
,2010-06-15 02:00,15,462,463.25,461.5,463,28
,2010-06-15 02:30,15,463.25,463.25,462.25,462.25,15
,2010-06-15 03:00,15,462.75,463.25,462.5,463,37
,2010-06-15 03:30,15,463.25,463.25,462.5,463.25,33
,2010-06-15 04:00,15,463.25,466,463.25,466,37
,2010-06-15 04:30,15,465,465.5,465,465,3
,2010-06-15 05:00,15,465,465.75,464.75,465.25,106
,2010-06-15 05:30,15,465,465.5,465,465.25,28
,2010-06-15 06:00,15,465.75,465.75,465.25,465.25,16
,2010-06-15 06:30,15,465.25,465.75,465,465.75,26
,2010-06-15 07:00,15,466,466.75,466,466.75,40
,2010-06-15 09:30,15,467,470.75,462.25,465,1927
,2010-06-15 10:00,15,465,467.25,464.5,465,498
,2010-06-15 10:30,15,465.25,469,464.75,468.5,314
,2010-06-15 11:00,15,468.5,470.5,468,470,1043
,2010-06-15 11:30,15,469.75,470.5,468,469.75,520
,2010-06-15 12:00,15,469.75,471.75,469.5,471.25,596
,2010-06-15 12:30,15,471.25,471.75,468.75,468.75,579
,2010-06-15 13:00,15,468.75,469.75,465.75,468,946
,2010-06-15 18:00,16,466.25,467.5,466.25,467.5,43
,2010-06-15 18:30,16,467.5,467.75,467.5,467.5,121
,2010-06-15 19:00,16,467.25,467.75,467,467.75,7
,2010-06-15 19:30,16,467.25,467.25,467.25,467.25,5
,2010-06-15 21:00,16,467.5,467.5,467.5,467.5,3
,2010-06-15 21:30,16,467.5,467.5,467.5,467.5,2
,2010-06-15 22:00,16,468,468,468,468,1
,2010-06-15 22:30,16,468,468,468,468,4
,2010-06-15 23:00,16,468,468.75,468,468.75,3
,2010-06-15 23:30,16,468.75,470.25,468.75,469.75,45
,2010-06-16 01:00,16,469.75,470,469.75,469.75,23
,2010-06-16 02:00,16,469.25,469.25,469.25,469.25,2
,2010-06-16 02:30,16,469.5,469.75,469.25,469.75,10
,2010-06-16 03:00,16,469.5,469.5,469,469.25,37
,2010-06-16 03:30,16,469.25,470,469.25,470,32
,2010-06-16 04:00,16,469.75,470.25,469,470,115
,2010-06-16 04:30,16,469.75,470,469.75,470,8
,2010-06-16 05:00,16,470,470,469.75,470,81
,2010-06-16 05:30,16,470,470.5,470,470,18
,2010-06-16 06:00,16,469.75,470.25,469.75,470.25,112
,2010-06-16 06:30,16,470.25,471,470.25,470.5,52
,2010-06-16 07:00,16,470.5,470.5,470.25,470.25,20
,2010-06-16 09:30,16,470,477,469.75,476.75,5044
,2010-06-16 10:00,16,476.75,480,476.5,478.75,1635
,2010-06-16 10:30,16,479.25,479.5,477.5,477.75,1413
,2010-06-16 11:00,16,477.75,483,477.5,483,2881
,2010-06-16 11:30,16,483,483,479.25,479.5,1159
,2010-06-16 12:00,16,479.75,480.5,478.25,480.25,673
,2010-06-16 12:30,16,480.25,481,478.25,478.5,1440
,2010-06-16 13:00,16,478.5,479.5,475,477.5,1763
,2010-06-16 18:00,17,476.75,476.75,476.5,476.75,60
,2010-06-16 18:30,17,476.75,476.75,476,476.5,12
,2010-06-16 19:00,17,476,476.75,476,476,38
,2010-06-16 19:30,17,476,476,475.25,475.75,12
,2010-06-16 20:00,17,475.25,475.25,475,475,18
,2010-06-16 20:30,17,475,475,474.5,474.5,65
,2010-06-16 21:00,17,474.5,474.5,474.5,474.5,22
,2010-06-16 21:30,17,474.75,475,474.5,474.5,141
,2010-06-16 22:00,17,474.5,474.75,474.5,474.75,50
,2010-06-16 22:30,17,474.5,474.5,474.5,474.5,45
,2010-06-16 23:00,17,474.5,474.5,474.25,474.25,2
,2010-06-16 23:30,17,474.5,474.5,474.5,474.5,1
,2010-06-17 00:00,17,474.5,474.5,474.5,474.5,8
,2010-06-17 00:30,17,474.5,474.75,474.5,474.75,16
,2010-06-17 01:00,17,474.75,474.75,474.5,474.75,12
,2010-06-17 01:30,17,474.75,474.75,474.25,474.25,3
,2010-06-17 02:00,17,474.5,474.5,474.25,474.25,14
,2010-06-17 02:30,17,474.25,475.5,474.25,474.75,48
,2010-06-17 03:00,17,474.75,475.5,474,475.5,51
,2010-06-17 03:30,17,476,477,475.75,476.5,99
,2010-06-17 04:00,17,476.75,477.75,476.75,477.5,54
,2010-06-17 04:30,17,477.5,479,477.5,479,93
,2010-06-17 05:00,17,479,479.5,478.5,478.5,81
,2010-06-17 05:30,17,478.25,478.75,478.25,478.75,2
,2010-06-17 06:00,17,478.75,479.5,478.25,479,77
,2010-06-17 06:30,17,479,479.75,479,479,56
,2010-06-17 07:00,17,479,479.25,478.5,478.5,82
,2010-06-17 09:30,17,480,480.75,469.5,474.5,3501
,2010-06-17 10:00,17,474.25,475.25,472.5,474.25,1279
,2010-06-17 10:30,17,474.5,479.25,474.5,476.75,1039
,2010-06-17 11:00,17,476.75,478,475.75,478,506
,2010-06-17 11:30,17,478,479,476,478,596
,2010-06-17 12:00,17,478,478.25,477.25,477.75,373
,2010-06-17 12:30,17,477.75,479,477.75,478.25,594
,2010-06-17 13:00,17,478.25,479.25,475.5,479.25,1949
,2010-06-17 18:00,18,478,478.5,477.5,478.5,53
,2010-06-17 18:30,18,478.25,478.25,477.75,478.25,19
,2010-06-17 19:00,18,478.5,478.5,478.25,478.5,11
,2010-06-17 19:30,18,478.5,479,478.5,479,14
,2010-06-17 20:00,18,478,478,477,477,62
,2010-06-17 20:30,18,477,477,476.25,476.75,63
,2010-06-17 22:00,18,476.5,479.75,476.5,479.25,259
,2010-06-17 23:00,18,478.75,478.75,478.75,478.75,4
,2010-06-17 23:30,18,478.5,478.75,478.5,478.75,2
,2010-06-18 00:30,18,478,478,478,478,1
,2010-06-18 01:00,18,478.25,478.25,478,478,11
,2010-06-18 01:30,18,478,478,477,477,39
,2010-06-18 02:00,18,477,477,476.75,476.75,7
,2010-06-18 02:30,18,476.75,477.25,476.75,477.25,16
,2010-06-18 03:00,18,477,477.25,477,477.25,19
,2010-06-18 03:30,18,477,477.5,476.75,477.5,17
,2010-06-18 04:00,18,476.75,477.75,476.75,477.75,42
,2010-06-18 04:30,18,477.75,478,477.5,478,179
,2010-06-18 05:00,18,477.75,477.75,477.75,477.75,4
,2010-06-18 05:30,18,477.25,477.5,477.25,477.5,5
,2010-06-18 06:00,18,477.25,477.25,477,477.25,15
,2010-06-18 06:30,18,477.75,477.75,477.5,477.75,20
,2010-06-18 07:00,18,477.5,477.75,477.25,477.25,30
,2010-06-18 09:30,18,477,478.75,475,477,2148
,2010-06-18 10:00,18,477,484.75,477,482.75,2378
,2010-06-18 10:30,18,483,484,481.75,482,609
,2010-06-18 11:00,18,482,483.75,482,483.75,481
,2010-06-18 11:30,18,484,486,484,485,1617
,2010-06-18 12:00,18,484.75,485.75,484.25,485.25,614
,2010-06-18 12:30,18,485.5,485.75,482.5,484.25,912
,2010-06-18 13:00,18,484.75,484.75,476,476,1791
,2010-06-20 18:00,21,478.75,479.75,477.75,479,158
,2010-06-20 18:30,21,479.5,479.5,479.25,479.25,3
,2010-06-20 19:00,21,479.25,480.25,479.25,480.25,20
,2010-06-20 19:30,21,480.25,485,480,485,165
,2010-06-20 20:00,21,484.25,484.5,481.5,481.5,31
,2010-06-20 20:30,21,481.75,482.75,481.75,482.75,65
,2010-06-20 21:00,21,482.75,483,482.25,483,29
,2010-06-20 21:30,21,483,483.5,482.5,482.5,9
,2010-06-20 22:00,21,482.5,484.5,482,484.5,109
,2010-06-20 22:30,21,484,484.5,484,484.5,11
,2010-06-20 23:00,21,483.75,484.25,483.75,484.25,21
,2010-06-20 23:30,21,484.5,484.5,484.5,484.5,2
,2010-06-21 00:00,21,484,484,484,484,4
,2010-06-21 00:30,21,484,484.75,484,484,5
,2010-06-21 01:00,21,484,484,483.75,484,12
,2010-06-21 01:30,21,484,484,483.75,484,11
,2010-06-21 02:00,21,484,484,483.75,484,78
,2010-06-21 02:30,21,483.75,484.5,483.5,484.5,213
,2010-06-21 03:00,21,484.5,485,484.5,484.5,14
,2010-06-21 03:30,21,484.25,484.75,484,484.25,21
,2010-06-21 04:00,21,484.25,484.25,483.75,484,33
,2010-06-21 04:30,21,484,484,484,484,13
,2010-06-21 05:00,21,484,484,483.75,483.75,12
,2010-06-21 05:30,21,484.25,484.5,483.5,484,78
,2010-06-21 06:00,21,484.25,484.25,483.75,484.25,33
,2010-06-21 06:30,21,484.5,485,484.5,484.5,57
,2010-06-21 07:00,21,484.5,485,484.25,485,80
,2010-06-21 09:30,21,485,485,474.25,474.25,4919
,2010-06-21 10:00,21,474.25,475,472,474,2533
,2010-06-21 10:30,21,474,475,472,472.75,1564
,2010-06-21 11:00,21,472.75,473,470.5,472.75,1669
,2010-06-21 11:30,21,472.5,473,471.25,471.75,566
,2010-06-21 12:00,21,471.75,473,471,472.5,877
,2010-06-21 12:30,21,472.75,474.25,472,473.25,690
,2010-06-21 13:00,21,473.25,478.5,473,477.5,3057
,2010-06-21 18:00,22,476,476.75,474,474,82
,2010-06-21 18:30,22,474.5,474.75,473.25,473.5,26
,2010-06-21 19:00,22,474,474.25,473,474.25,15
,2010-06-21 19:30,22,473.75,474.75,473.75,474.75,10
,2010-06-21 20:00,22,474.75,475,474.75,475,6
,2010-06-21 20:30,22,474.5,476,474.5,475.5,31
,2010-06-21 21:00,22,475.75,475.75,474.5,474.5,17
,2010-06-21 21:30,22,475,475.75,474.75,475.75,12
,2010-06-21 22:00,22,474.75,474.75,474.75,474.75,1
,2010-06-21 22:30,22,474.5,475.5,474.5,475,15
,2010-06-21 23:00,22,475.25,475.25,475.25,475.25,10
,2010-06-21 23:30,22,475.25,475.5,475.25,475.5,5
,2010-06-22 00:30,22,475.25,475.25,475.25,475.25,5
,2010-06-22 01:00,22,475.25,475.5,475,475,19
,2010-06-22 01:30,22,475,476.25,475,476.25,17
,2010-06-22 02:00,22,475.25,475.5,475,475,68
,2010-06-22 02:30,22,475.25,475.25,475,475,19
,2010-06-22 03:00,22,475,475.25,474.75,475.25,7
,2010-06-22 03:30,22,475,475,474,474.25,96
,2010-06-22 04:00,22,474.25,474.5,473.5,474,62
,2010-06-22 04:30,22,473.75,474,472,472.25,182
,2010-06-22 05:00,22,472.25,472.75,472.25,472.5,57
,2010-06-22 05:30,22,472.25,472.25,472,472,209
,2010-06-22 06:00,22,472,472,471,471.25,189
,2010-06-22 06:30,22,471.25,474,471,473.5,174
,2010-06-22 07:00,22,473.5,474,472.75,474,40
,2010-06-22 09:30,22,475,476.5,472.75,474.25,2689
,2010-06-22 10:00,22,474.75,475.25,472.25,473,1140
,2010-06-22 10:30,22,473,474.25,473,474,666
,2010-06-22 11:00,22,474.25,476.5,474,476,701
,2010-06-22 11:30,22,476.25,477,475.5,476,494
,2010-06-22 12:00,22,476,476.25,474.5,475,552
,2010-06-22 12:30,22,475,478.75,474.25,476.75,3057
,2010-06-22 13:00,22,476.5,478.25,475.25,475.5,2213
,2010-06-22 18:00,23,474.25,474.75,474,474,69
,2010-06-22 18:30,23,474.5,474.75,474.25,474.25,3
,2010-06-22 19:00,23,474.5,475,473.5,473.5,43
,2010-06-22 19:30,23,473.5,473.75,473.25,473.75,43
,2010-06-22 20:00,23,473.75,473.75,473.25,473.25,2
,2010-06-22 20:30,23,473.25,473.5,473,473,10
,2010-06-22 21:00,23,474,474,474,474,1
,2010-06-22 21:30,23,474,474.5,474,474.5,2
,2010-06-22 22:00,23,474,474,474,474,1
,2010-06-22 23:30,23,473.75,473.75,473.75,473.75,1
,2010-06-23 00:00,23,474.25,474.25,473.75,473.75,3
,2010-06-23 00:30,23,474,474,474,474,1
,2010-06-23 01:00,23,474.25,474.25,474.25,474.25,5
,2010-06-23 01:30,23,474.5,474.5,473.75,473.75,2
,2010-06-23 02:00,23,474.5,475,474.5,475,8
,2010-06-23 02:30,23,475.25,476.25,475.25,475.75,108
,2010-06-23 03:30,23,476,476,476,476,17
,2010-06-23 04:00,23,475.75,477,475.5,477,62
,2010-06-23 04:30,23,477.25,478,477.25,478,33
,2010-06-23 05:00,23,478,478,477.75,477.75,5
,2010-06-23 05:30,23,477.5,477.5,476.75,476.75,27
,2010-06-23 06:00,23,477.25,477.5,476.5,476.75,36
,2010-06-23 06:30,23,477.75,479.5,477.5,479,504
,2010-06-23 07:00,23,479.5,479.75,479.25,479.75,170
,2010-06-23 09:30,23,476.75,481.75,475,480,4893
,2010-06-23 10:00,23,480,481,478.5,480.25,934
,2010-06-23 10:30,23,480.5,482,480.25,481.5,1196
,2010-06-23 11:00,23,481.75,481.75,480,480.25,671
,2010-06-23 11:30,23,480.25,481.25,479.75,480.5,678
,2010-06-23 12:00,23,480.25,480.5,479.25,479.5,490
,2010-06-23 12:30,23,479.5,479.75,478.5,479.25,608
,2010-06-23 13:00,23,479.5,479.5,475,475.75,2101
,2010-06-23 18:00,24,475,476.25,474.5,476,151
,2010-06-23 18:30,24,476.25,477,476,476,79
,2010-06-23 19:00,24,476.75,477,476.5,476.5,9
,2010-06-23 19:30,24,476.25,476.5,475.75,475.75,11
,2010-06-23 20:00,24,476.5,476.75,476.5,476.75,17
,2010-06-23 20:30,24,477,477.25,476.75,477,24
,2010-06-23 21:00,24,476.5,476.5,476.5,476.5,6
,2010-06-23 21:30,24,477,477,477,477,1
,2010-06-23 22:00,24,477,477.5,477,477.5,2
,2010-06-23 22:30,24,477,477.5,477,477.5,7
,2010-06-23 23:00,24,477.75,477.75,477.75,477.75,21
,2010-06-24 00:00,24,478,478,478,478,2
,2010-06-24 00:30,24,477.75,477.75,477.5,477.5,5
,2010-06-24 01:00,24,477.75,477.75,477.75,477.75,6
,2010-06-24 01:30,24,477.75,478.25,477.5,478.25,41
,2010-06-24 02:00,24,478,478.75,478,478.75,8
,2010-06-24 02:30,24,478.25,479,478.25,479,21
,2010-06-24 03:00,24,479.25,480,479,479,97
,2010-06-24 03:30,24,479,479.5,479,479,89
,2010-06-24 04:00,24,479,479,479,479,9
,2010-06-24 04:30,24,479.25,479.5,479,479.5,22
,2010-06-24 05:00,24,479.25,479.75,479.25,479.75,11
,2010-06-24 05:30,24,479.5,479.75,479.25,479.5,53
,2010-06-24 06:00,24,480,481.75,478.75,478.75,117
,2010-06-24 06:30,24,479.5,480,478.5,478.5,72
,2010-06-24 07:00,24,478.5,478.75,478,478.25,80
,2010-06-24 09:30,24,478.5,480,474.75,478,3830
,2010-06-24 10:00,24,478,480,474.75,479.75,1820
,2010-06-24 10:30,24,479.75,482.75,479.25,482,2613
,2010-06-24 11:00,24,482.5,483.75,482.25,483.5,1566
,2010-06-24 11:30,24,483.25,483.75,482.25,482.5,862
,2010-06-24 12:00,24,482.5,482.75,481,481,764
,2010-06-24 12:30,24,481.25,482,477.5,479.25,1426
,2010-06-24 13:00,24,479.25,479.5,476.75,477.5,2355
,2010-06-24 18:00,25,477,477.25,476.5,477,21
,2010-06-24 18:30,25,477.5,477.5,477,477.5,30
,2010-06-24 19:00,25,477,477.5,477,477.5,32
,2010-06-24 19:30,25,477.5,477.5,477.25,477.25,6
,2010-06-24 20:00,25,477.5,477.5,477.5,477.5,17
,2010-06-24 20:30,25,477.5,478,477.25,478,12
,2010-06-24 21:00,25,478,479,477.75,479,91
,2010-06-24 21:30,25,478.75,478.75,478.75,478.75,63
,2010-06-24 22:00,25,479.25,479.25,478.75,478.75,6
,2010-06-24 22:30,25,478.75,478.75,478.5,478.5,4
,2010-06-24 23:30,25,478.75,478.75,478,478.75,5
,2010-06-25 00:00,25,478,478.75,478,478.75,3
,2010-06-25 00:30,25,478.75,479,478.75,478.75,9
,2010-06-25 01:00,25,478.5,478.75,478.5,478.5,7
,2010-06-25 01:30,25,478,478,477.5,477.5,24
,2010-06-25 02:00,25,477.5,478,477.5,478,7
,2010-06-25 02:30,25,478.25,478.25,478.25,478.25,8
,2010-06-25 03:00,25,478,478.25,478,478.25,9
,2010-06-25 03:30,25,478.25,478.5,478.25,478.25,32
,2010-06-25 04:00,25,478,478.75,478,478.25,20
,2010-06-25 04:30,25,478.75,478.75,478.25,478.75,4
,2010-06-25 05:00,25,478.25,478.25,477.5,477.5,49
,2010-06-25 05:30,25,477.75,477.75,477.5,477.75,4
,2010-06-25 06:00,25,477.5,478.25,477.25,477.75,31
,2010-06-25 06:30,25,477.75,477.75,476.5,477.5,56
,2010-06-25 07:00,25,477.25,477.75,476,477.25,207
,2010-06-25 09:30,25,473.25,475,471.5,472.75,5549
,2010-06-25 10:00,25,472.75,474,471.25,472,2361
,2010-06-25 10:30,25,472.25,473.75,471.75,473,1587
,2010-06-25 11:00,25,473.25,473.5,472,473.5,1101
,2010-06-25 11:30,25,473,474.25,472.75,473.25,1325
,2010-06-25 12:00,25,473.25,474.25,473,473.75,550
,2010-06-25 12:30,25,473.75,474.25,472,472.5,1168
,2010-06-25 13:00,25,472.25,472.5,470.25,470.25,3997
,2010-06-27 18:00,28,470.75,470.75,465.75,466.75,493
,2010-06-27 18:30,28,466.5,467.5,466.5,466.5,171
,2010-06-27 19:00,28,466.5,467,466.5,467,45
,2010-06-27 19:30,28,467,467.25,467,467.25,23
,2010-06-27 20:00,28,467.5,468.5,467.25,468.25,121
,2010-06-27 20:30,28,468,468.5,468,468.25,30
,2010-06-27 21:00,28,468.25,468.75,467.5,468.25,13
,2010-06-27 21:30,28,468,468,468,468,6
,2010-06-27 22:00,28,468.25,468.5,468,468,28
,2010-06-27 22:30,28,468.5,468.75,468.25,468.5,24
,2010-06-27 23:00,28,468.5,468.5,468.25,468.25,5
,2010-06-27 23:30,28,468.25,469.5,468,469.5,29
,2010-06-28 00:00,28,469.5,469.75,469.5,469.75,3
,2010-06-28 00:30,28,469,469,468.25,468.25,3
,2010-06-28 01:00,28,468.5,468.5,468.25,468.25,5
,2010-06-28 01:30,28,468.25,469.75,468.25,469.5,42
,2010-06-28 02:00,28,469.5,469.75,469,469.5,29
,2010-06-28 02:30,28,469.25,469.5,468,468.5,51
,2010-06-28 03:00,28,468.5,468.5,468,468.25,21
,2010-06-28 03:30,28,468,468.25,467.75,468,61
,2010-06-28 04:00,28,468,469.5,468,469.5,123
,2010-06-28 04:30,28,469,469,468,468.75,100
,2010-06-28 05:00,28,468.5,469.5,468.25,468.25,58
,2010-06-28 05:30,28,468.5,469,468.25,468.25,10
,2010-06-28 06:00,28,468.5,469.25,468.5,469.25,43
,2010-06-28 06:30,28,469,469,468.25,468.75,38
,2010-06-28 07:00,28,468.75,469,468.25,468.75,29
,2010-06-28 09:30,28,467.75,468.5,461.5,462.5,8267
,2010-06-28 10:00,28,462.5,463.75,459.5,460,4286
,2010-06-28 10:30,28,460.25,462.75,460,460.75,1993
,2010-06-28 11:00,28,460.5,462.25,460.5,461,1782
,2010-06-28 11:30,28,461,462,460.5,461.25,684
,2010-06-28 12:00,28,461.25,462.75,460.5,461.25,1359
,2010-06-28 12:30,28,461.25,462.5,460.25,461.25,2360
,2010-06-28 13:00,28,461.25,465.75,460.75,464.5,4001
,2010-06-28 18:00,29,464.75,464.75,462,462.75,208
,2010-06-28 18:30,29,463,463,462,462.75,151
,2010-06-28 19:00,29,462.5,462.75,462,462.25,37
,2010-06-28 19:30,29,462.25,462.5,462,462.25,6
,2010-06-28 20:00,29,462.25,462.75,462.25,462.75,5
,2010-06-28 20:30,29,462.5,462.75,461.5,462.5,34
,2010-06-28 21:00,29,461.75,462,460.75,461.75,116
,2010-06-28 21:30,29,461.5,462,461.5,461.75,21
,2010-06-28 22:00,29,461.5,462,461.5,462,20
,2010-06-28 22:30,29,461.75,461.75,461,461,27
,2010-06-28 23:00,29,461.25,461.5,461,461.5,13
,2010-06-28 23:30,29,461,461.5,461,461.25,5
,2010-06-29 00:00,29,461.25,461.25,460.75,461.25,5
,2010-06-29 00:30,29,461.5,461.5,461,461.5,25
,2010-06-29 01:00,29,461.25,461.5,461,461,5
,2010-06-29 01:30,29,461,461.25,460.75,460.75,53
,2010-06-29 02:00,29,461,461,459.25,459.5,174
,2010-06-29 02:30,29,459.5,460,459.5,459.75,175
,2010-06-29 03:00,29,459.75,460.25,459,459,369
,2010-06-29 03:30,29,459,459.75,458.5,459.25,78
,2010-06-29 04:00,29,459.25,459.75,458.5,458.5,104
,2010-06-29 04:30,29,459.5,459.5,458.5,458.5,64
,2010-06-29 05:00,29,458.5,459,458.25,458.75,97
,2010-06-29 05:30,29,458.75,459.5,458.75,458.75,95
,2010-06-29 06:00,29,459.25,459.25,459,459,18
,2010-06-29 06:30,29,459,459.25,458.5,458.5,90
,2010-06-29 07:00,29,458.25,459,457.25,458.5,130
,2010-06-29 09:30,29,458,460.75,455,458.5,7131
,2010-06-29 10:00,29,458.75,460,458.25,459,2559
,2010-06-29 10:30,29,459.25,460,458.75,459.5,1419
,2010-06-29 11:00,29,459.75,459.75,458.5,459.25,990
,2010-06-29 11:30,29,459.25,459.5,457.5,458.25,1031
,2010-06-29 12:00,29,458,458,456.5,457,1566
,2010-06-29 12:30,29,457,457,455.5,456,2096
,2010-06-29 13:00,29,455.75,458.75,455.75,456.75,4139
,2010-06-29 18:00,30,456.5,458.5,456.5,457.5,99
,2010-06-29 18:30,30,457.75,458,457.5,458,16
,2010-06-29 19:00,30,457.75,458,457.5,458,10
,2010-06-29 19:30,30,457.75,458.25,457.75,457.75,7
,2010-06-29 20:00,30,457.75,458,457.75,458,13
,2010-06-29 20:30,30,458,458,458,458,15
,2010-06-29 21:00,30,458,458,457.5,457.5,3
,2010-06-29 21:30,30,458,458,457,457.75,23
,2010-06-29 22:00,30,457.5,457.5,457.25,457.5,7
,2010-06-29 22:30,30,458,458,457.25,457.25,6
,2010-06-29 23:00,30,458,460,458,459.5,187
,2010-06-29 23:30,30,459.5,459.75,458.5,458.5,4
,2010-06-30 00:00,30,459.25,459.75,459,459,11
,2010-06-30 00:30,30,459.5,459.5,458.25,458.25,4
,2010-06-30 01:00,30,458.75,458.75,458.75,458.75,2
,2010-06-30 01:30,30,459,459,458.25,459,19
,2010-06-30 02:00,30,459.5,460,459.5,459.75,50
,2010-06-30 02:30,30,459.5,459.75,459.5,459.75,75
,2010-06-30 03:00,30,459.75,460.25,459.75,460,38
,2010-06-30 03:30,30,459.75,461,459.75,461,45
,2010-06-30 04:00,30,460.25,464.75,460.25,462.25,403
,2010-06-30 04:30,30,462,462.5,461.25,461.5,146
,2010-06-30 05:00,30,461.5,462,461,462,87
,2010-06-30 05:30,30,461.75,462.5,461.5,461.5,134
,2010-06-30 06:00,30,462,462.5,461.75,462,59
,2010-06-30 06:30,30,462.5,462.75,461.5,462.75,260
,2010-06-30 07:00,30,462,462.5,461,462,74
,2010-06-30 09:30,30,471.5,492.75,471.5,479.5,25862
,2010-06-30 10:00,30,479.5,481.5,476.25,478,8116
,2010-06-30 10:30,30,478.5,478.75,473,473.5,2834
,2010-06-30 11:00,30,473.25,477,471.25,476.75,4530
,2010-06-30 11:30,30,476.75,479.5,474.5,475,3045
,2010-06-30 12:00,30,475.25,478,473.5,474.75,1912
,2010-06-30 12:30,30,474.5,474.5,472,472.75,2633
,2010-06-30 13:00,30,472.75,483.25,472,483,7898
,2010-06-30 18:00,1,479.25,482,478.25,479.5,782
,2010-06-30 18:30,1,479.5,480,479,479.25,40
,2010-06-30 19:00,1,479.25,480,479.25,479.5,86
,2010-06-30 19:30,1,479.75,480,479.75,480,187
,2010-06-30 20:00,1,479.75,480,479.25,479.25,136
,2010-06-30 20:30,1,479.25,480,479.25,479.75,34
,2010-06-30 21:00,1,479.75,480,479,479.5,94
,2010-06-30 21:30,1,479.5,480.75,479,480.25,607
,2010-06-30 22:00,1,480.25,480.5,480,480,77
,2010-06-30 22:30,1,480,480.25,479.5,480,19
,2010-06-30 23:00,1,480,480,479.25,479.25,11
,2010-06-30 23:30,1,479.5,480,479.5,480,12
,2010-07-01 00:00,1,480,480,480,480,1
,2010-07-01 00:30,1,480,480,479.25,479.25,3
,2010-07-01 01:00,1,479.25,479.25,478.5,478.5,56
,2010-07-01 01:30,1,478.5,478.75,477.5,478,109
,2010-07-01 02:00,1,478.25,478.75,477.25,477.75,66
,2010-07-01 02:30,1,477.75,477.75,475.5,475.75,200
,2010-07-01 03:00,1,476,479,476,477.75,78
,2010-07-01 03:30,1,478,478.25,476.75,478,49
,2010-07-01 04:00,1,478.25,480,478.25,479.75,161
,2010-07-01 04:30,1,480,482,479.5,481.75,528
,2010-07-01 05:00,1,482,482.5,481.25,481.5,169
,2010-07-01 05:30,1,481.75,481.75,481.25,481.75,100
,2010-07-01 06:00,1,481.75,482,481.75,482,57
,2010-07-01 06:30,1,481.75,482,481.5,481.5,129
,2010-07-01 07:00,1,481.75,482,481.5,481.5,88
,2010-07-01 09:30,1,481.75,489.75,480,487.75,14476
,2010-07-01 10:00,1,487.75,489,486.5,487.25,4794
,2010-07-01 10:30,1,487,487,483.5,486,2533
,2010-07-01 11:00,1,486,486.25,482.25,486,1916
,2010-07-01 11:30,1,486,490.5,486,489,3355
,2010-07-01 12:00,1,489,498.5,489,498.25,8038
,2010-07-01 12:30,1,498.5,504,495.75,500.75,7550
,2010-07-01 13:00,1,501,501.5,493.75,500.75,7941
,2010-07-01 18:00,2,498.25,499,496.5,496.75,298
,2010-07-01 18:30,2,497,497,495,497,259
,2010-07-01 19:00,2,497.25,497.75,497,497.25,49
,2010-07-01 19:30,2,497.25,497.5,496.75,497,24
,2010-07-01 20:00,2,497.5,497.5,496.75,496.75,48
,2010-07-01 20:30,2,496.75,497,496,496.25,24
,2010-07-01 21:00,2,496.5,497.5,496.5,497.5,19
,2010-07-01 21:30,2,497.25,497.5,497.25,497.5,24
,2010-07-01 22:00,2,497.25,497.5,497,497,19
,2010-07-01 22:30,2,497.5,497.5,497.25,497.25,3
,2010-07-01 23:00,2,497.5,497.5,497,497,56
,2010-07-01 23:30,2,497,497,497,497,30
,2010-07-02 00:00,2,497,497.25,497,497,18
,2010-07-02 00:30,2,497.25,497.5,496.5,496.5,28
,2010-07-02 01:00,2,496.75,496.75,496.5,496.5,56
,2010-07-02 01:30,2,496.5,497,496.5,496.75,66
,2010-07-02 02:00,2,496.75,497.25,496,497.25,139
,2010-07-02 02:30,2,497,498,496.75,497.75,150
,2010-07-02 03:00,2,497.75,499.75,497.5,499,158
,2010-07-02 03:30,2,498.5,500.5,498.5,500.25,175
,2010-07-02 04:00,2,500.25,500.75,500.25,500.5,57
,2010-07-02 04:30,2,500.25,501.25,500.25,500.5,96
,2010-07-02 05:00,2,500.75,501,500.5,500.5,59
,2010-07-02 05:30,2,500.75,501.25,500.75,500.75,77
,2010-07-02 06:00,2,500.75,501.5,500.5,500.75,143
,2010-07-02 06:30,2,500.5,500.75,499.75,499.75,105
,2010-07-02 07:00,2,500,500.25,498.25,498.25,74
,2010-07-02 09:30,2,499.25,504,497.5,500.5,11641
,2010-07-02 10:00,2,500.25,508,499.25,507,6443
,2010-07-02 10:30,2,506.75,507,501.25,503,3647
,2010-07-02 11:00,2,503.25,506,502.75,505.25,2008
,2010-07-02 11:30,2,505.25,506,503.5,504,1724
,2010-07-02 12:00,2,504,504.75,502.75,504.5,1715
,2010-07-02 12:30,2,504.5,504.75,502,502.75,2754
,2010-07-02 13:00,2,502.75,505,502.25,502.5,4612
,2010-07-05 18:00,6,500,503.25,500,502.75,807
,2010-07-05 18:30,6,502.75,504.5,502.25,504.25,167
,2010-07-05 19:00,6,504.5,506,504,505,252
,2010-07-05 19:30,6,505.25,507.5,505.25,506.5,334
,2010-07-05 20:00,6,507,507,506,506,104
,2010-07-05 20:30,6,506.5,506.75,506,506.25,181
,2010-07-05 21:00,6,506.25,506.5,505.25,505.25,151
,2010-07-05 21:30,6,505.5,506.25,505.5,506.25,83
,2010-07-05 22:00,6,506.75,506.75,506,506.25,35
,2010-07-05 22:30,6,506.75,507.5,506,506.75,47
,2010-07-05 23:00,6,506.75,507,506.5,507,35
,2010-07-05 23:30,6,506.5,507.5,506.25,506.75,57
,2010-07-06 00:00,6,507.25,507.25,506.75,506.75,3
,2010-07-06 00:30,6,506.75,507.25,506.75,507.25,7
,2010-07-06 01:00,6,507.25,507.5,507,507.5,61
,2010-07-06 01:30,6,507.5,509.5,507.25,508.75,230
,2010-07-06 02:00,6,508.25,509.25,508.25,509,124
,2010-07-06 02:30,6,509,510,509,509.75,180
,2010-07-06 03:00,6,509.75,511.25,509.75,510.5,344
,2010-07-06 03:30,6,510.5,512.25,510.5,512.25,404
,2010-07-06 04:00,6,512.25,513.25,512,513.25,261
,2010-07-06 04:30,6,513.25,513.25,512,513,146
,2010-07-06 05:00,6,513,513.5,512.75,513.25,101
,2010-07-06 05:30,6,513.5,514,513.25,513.75,242
,2010-07-06 06:00,6,513.75,513.75,513,513,85
,2010-07-06 06:30,6,513.25,514.75,513.25,514.25,529
,2010-07-06 07:00,6,514.25,515.75,513.75,514.25,468
,2010-07-06 09:30,6,518.75,526,516,519.5,16773
,2010-07-06 10:00,6,519.5,520.5,517.5,518.5,3680
,2010-07-06 10:30,6,518.25,519,512.75,516,3871
,2010-07-06 11:00,6,516,516.25,513.25,513.75,1966
,2010-07-06 11:30,6,514,514,510.5,511.25,2915
,2010-07-06 12:00,6,511.25,511.25,508,509.25,2757
,2010-07-06 12:30,6,509.25,512,507.25,508,2497
,2010-07-06 13:00,6,508,510,505.5,506.5,6309
,2010-07-06 18:00,7,504.75,507.5,504.75,506.75,403
,2010-07-06 18:30,7,507,507.25,507,507.25,41
,2010-07-06 19:00,7,507,507.5,507,507.5,64
,2010-07-06 19:30,7,507.25,509,507.25,508.5,196
,2010-07-06 20:00,7,508.75,508.75,508,508.25,26
,2010-07-06 20:30,7,508.25,508.25,507,507.25,43
,2010-07-06 21:00,7,507.75,507.75,507.75,507.75,9
,2010-07-06 21:30,7,507.75,507.75,507.5,507.5,16
,2010-07-06 22:00,7,507.75,508.25,507.75,508.25,4
,2010-07-06 22:30,7,508.25,508.25,507.75,507.75,8
,2010-07-06 23:00,7,507.75,507.75,507.25,507.25,11
,2010-07-06 23:30,7,508,508,507.5,507.5,5
,2010-07-07 00:00,7,507.25,507.25,507.25,507.25,5
,2010-07-07 00:30,7,508,508,507.25,507.25,6
,2010-07-07 01:00,7,507.25,507.75,507,507.25,23
,2010-07-07 01:30,7,507.5,508.5,507.5,508.5,39
,2010-07-07 02:00,7,507.5,508.5,507.25,508.5,22
,2010-07-07 02:30,7,508.5,508.75,507.75,508.75,33
,2010-07-07 03:00,7,508,508.75,507.75,508.75,30
,2010-07-07 03:30,7,508.25,509,506,506.5,118
,2010-07-07 04:00,7,506.25,507,506.25,507,69
,2010-07-07 04:30,7,507,507.25,506.75,507,42
,2010-07-07 05:00,7,507.25,507.25,506.75,506.75,55
,2010-07-07 05:30,7,506.5,507,506.5,507,75
,2010-07-07 06:00,7,507,507.5,507,507.25,66
,2010-07-07 06:30,7,507.25,509.25,506.75,509.25,136
,2010-07-07 07:00,7,509.25,509.25,508,508.25,112
,2010-07-07 09:30,7,515.5,523.75,513.25,520.75,17597
,2010-07-07 10:00,7,520.75,524,518.25,522.25,7175
,2010-07-07 10:30,7,522.25,522.75,519,522.25,3628
,2010-07-07 11:00,7,522,528.75,520.75,526.25,6368
,2010-07-07 11:30,7,526.25,528.25,525.5,527.25,3916
,2010-07-07 12:00,7,527.5,528.25,523.25,525.5,3338
,2010-07-07 12:30,7,525.75,530,523,526.75,5434
,2010-07-07 13:00,7,526.75,532.25,526.25,531.25,6080
,2010-07-07 18:00,8,529,530.5,529,529,375
,2010-07-07 18:30,8,529.25,530.25,529.25,530,54
,2010-07-07 19:00,8,530.25,530.25,529.75,529.75,38
,2010-07-07 19:30,8,530.25,530.25,529,529.75,71
,2010-07-07 20:00,8,529.25,529.75,527,527.75,96
,2010-07-07 20:30,8,528.25,529,527.25,528.5,116
,2010-07-07 21:00,8,528.25,529,528,529,71
,2010-07-07 21:30,8,528.5,529,528.5,528.75,18
,2010-07-07 22:00,8,528.75,528.75,528,528.75,104
,2010-07-07 22:30,8,528.5,528.5,526.75,528,45
,2010-07-07 23:00,8,527.25,527.75,527,527.5,10
,2010-07-07 23:30,8,527.25,527.25,526.5,527,68
,2010-07-08 00:00,8,526.75,527,525.5,525.75,277
,2010-07-08 00:30,8,525.75,526,525.5,525.75,59
,2010-07-08 01:00,8,525.5,525.75,525.5,525.5,49
,2010-07-08 01:30,8,525.25,525.25,524.75,525,307
,2010-07-08 02:00,8,525,526.25,524.75,525.75,126
,2010-07-08 02:30,8,525.75,525.75,524.5,525.25,189
,2010-07-08 03:00,8,525.25,526.25,524.75,525,309
,2010-07-08 03:30,8,525,528.5,524.75,528.25,249
,2010-07-08 04:00,8,528,529,528,529,195
,2010-07-08 04:30,8,528.75,529,528.25,528.75,50
,2010-07-08 05:00,8,529,529.75,528.75,528.75,232
,2010-07-08 05:30,8,528.75,530.25,528.75,529.5,141
,2010-07-08 06:00,8,530,530.5,530,530.5,152
,2010-07-08 06:30,8,530,530.75,530,530.5,233
,2010-07-08 07:00,8,531,532.25,530.25,531.25,328
,2010-07-08 09:30,8,530.75,540.5,530,530.5,17509
,2010-07-08 10:00,8,530.75,534.5,530.5,533.25,4445
,2010-07-08 10:30,8,533.25,534.25,531.5,531.5,2605
,2010-07-08 11:00,8,531.5,537,531.5,536.5,2974
,2010-07-08 11:30,8,536.5,539.75,535.25,539.25,3639
,2010-07-08 12:00,8,539.5,541.25,537.75,541.25,2522
,2010-07-08 12:30,8,541.25,545.5,540,545,6039
,2010-07-08 13:00,8,545,549.25,544,548.25,9675
,2010-07-08 18:00,9,546.25,546.25,543.75,544.25,478
,2010-07-08 18:30,9,544.5,545,543.75,545,225
,2010-07-08 19:00,9,545,545,544,544,103
,2010-07-08 19:30,9,544.25,544.75,543.75,544.25,132
,2010-07-08 20:00,9,544.5,544.75,544.25,544.25,31
,2010-07-08 20:30,9,544.25,544.75,544,544.5,111
,2010-07-08 21:00,9,544.25,544.25,544,544.25,20
,2010-07-08 21:30,9,544.5,544.5,544,544,27
,2010-07-08 22:00,9,544,544.25,543.5,543.75,78
,2010-07-08 22:30,9,544,544,543,543.25,83
,2010-07-08 23:00,9,543,543.25,543,543,33
,2010-07-08 23:30,9,542.75,543.25,542.75,543,57
,2010-07-09 00:00,9,543,543,543,543,3
,2010-07-09 00:30,9,543.5,543.75,543.25,543.75,16
,2010-07-09 01:00,9,544,544.5,543.75,544.5,45
,2010-07-09 01:30,9,544.75,545,544,544.75,58
,2010-07-09 02:00,9,544.5,544.75,544,544.5,117
,2010-07-09 02:30,9,544.5,544.75,543.5,543.75,165
,2010-07-09 03:00,9,543.75,544.25,543.5,543.75,73
,2010-07-09 03:30,9,544,544.75,543.5,544.25,100
,2010-07-09 04:00,9,544.25,544.5,542.5,543,96
,2010-07-09 04:30,9,542.75,543,541.5,541.5,217
,2010-07-09 05:00,9,541.25,542.25,540.75,541.75,200
,2010-07-09 05:30,9,541.75,542.25,541.25,542.25,71
,2010-07-09 06:00,9,542,542.75,541.75,542,295
,2010-07-09 06:30,9,542,544.25,541.75,544,310
,2010-07-09 07:00,9,543.75,544.75,543.75,544.75,394
,2010-07-09 09:30,9,540,540.5,533,537.75,14081
,2010-07-09 10:00,9,537.75,538.75,534.25,534.5,4543
,2010-07-09 10:30,9,534.5,536.75,532.5,534.75,3989
,2010-07-09 11:00,9,534.5,541,534.25,538.5,3760
,2010-07-09 11:30,9,538.5,540,537.75,539.75,2083
,2010-07-09 12:00,9,540,540,535.25,536.25,2491
,2010-07-09 12:30,9,536.5,539.75,536,539.75,2658
,2010-07-09 13:00,9,539.5,540,537,537.5,5189
,2010-07-11 18:00,12,535,537.25,534,534.75,468
,2010-07-11 18:30,12,535,536.75,534.75,536.25,331
,2010-07-11 19:00,12,536.5,540,536.25,539.75,302
,2010-07-11 19:30,12,539.75,541.75,539.75,540.75,169
,2010-07-11 20:00,12,540.75,541,539.75,539.75,140
,2010-07-11 20:30,12,539.75,539.75,538.5,539,117
,2010-07-11 21:00,12,538.75,538.75,537.75,537.75,141
,2010-07-11 21:30,12,537.75,538,536.75,537,203
,2010-07-11 22:00,12,537.25,537.75,536.5,537.5,30
,2010-07-11 22:30,12,537.5,537.5,537,537,10
,2010-07-11 23:00,12,537.75,538,537.75,538,3
,2010-07-11 23:30,12,538,538,538,538,2
,2010-07-12 00:00,12,537.5,537.75,537.25,537.25,12
,2010-07-12 00:30,12,537.25,537.75,537,537.75,14
,2010-07-12 01:00,12,537,537.75,537,537,19
,2010-07-12 01:30,12,537,537.75,536.75,537.75,15
,2010-07-12 02:00,12,537.25,537.75,537,537.25,42
,2010-07-12 02:30,12,537.75,538,537.25,538,48
,2010-07-12 03:00,12,538,538.5,537.75,538.5,42
,2010-07-12 03:30,12,538.5,538.75,538,538.75,37
,2010-07-12 04:00,12,538.5,541.5,538.25,540.75,189
,2010-07-12 04:30,12,540,540,538.75,539,76
,2010-07-12 05:00,12,538.75,539.25,538.75,538.75,41
,2010-07-12 05:30,12,539,539.75,538.75,539.75,54
,2010-07-12 06:00,12,539.75,539.75,538.5,538.75,21
,2010-07-12 06:30,12,538.75,539,538,538.75,12
,2010-07-12 07:00,12,538.25,538.75,538,538,73
,2010-07-12 09:30,12,534.25,541.5,533.5,537.5,12256
,2010-07-12 10:00,12,537.5,537.5,534,535.5,2035
,2010-07-12 10:30,12,535.25,536.5,534.75,536,2265
,2010-07-12 11:00,12,536,539.25,535.75,537.25,1583
,2010-07-12 11:30,12,537.75,540,537,539.25,1579
,2010-07-12 12:00,12,539.25,540,537.25,538.5,1358
,2010-07-12 12:30,12,538.5,539,535.5,536.75,2274
,2010-07-12 13:00,12,536.25,536.5,534.25,534.25,3278
,2010-07-12 18:00,13,534,535,533.25,535,400
,2010-07-12 18:30,13,534.75,535.25,533.5,534,156
,2010-07-12 19:00,13,533.25,533.75,533,533,21
,2010-07-12 19:30,13,533.5,534,533.5,533.5,55
,2010-07-12 20:00,13,534,534,531.25,531.5,552
,2010-07-12 20:30,13,531.75,533.25,531.75,531.75,64
,2010-07-12 21:00,13,531.75,532.25,531.5,531.5,30
,2010-07-12 21:30,13,531.25,532,530.75,530.75,139
,2010-07-12 22:00,13,531.25,531.25,531,531,9
,2010-07-12 22:30,13,531.5,531.5,531.25,531.25,12
,2010-07-12 23:00,13,531.25,531.5,531,531.5,9
,2010-07-12 23:30,13,531.5,531.5,531.25,531.5,9
,2010-07-13 00:00,13,531.5,532.75,531.5,532.5,80
,2010-07-13 00:30,13,532.5,532.75,532.5,532.75,15
,2010-07-13 01:00,13,532.5,532.75,531.5,531.5,42
,2010-07-13 01:30,13,531.5,532.5,531.5,532,12
,2010-07-13 02:00,13,532.25,534.75,531.75,533.25,145
,2010-07-13 02:30,13,532.75,533.25,532.5,532.5,29
,2010-07-13 03:00,13,532.5,533,531.75,532.75,31
,2010-07-13 03:30,13,533,533.5,533,533,96
,2010-07-13 04:00,13,533,533.25,532,532.5,80
,2010-07-13 04:30,13,532.25,533,531.75,532,155
,2010-07-13 05:00,13,532,532.25,531,531.75,113
,2010-07-13 05:30,13,532.25,532.5,531.5,531.75,48
,2010-07-13 06:00,13,531.25,531.75,531.25,531.25,273
,2010-07-13 06:30,13,531.75,533.25,531.75,532.75,158
,2010-07-13 07:00,13,532.75,534,532.5,534,111
,2010-07-13 09:30,13,536.5,537.5,532.25,534.5,5888
,2010-07-13 10:00,13,534.5,540.5,534.25,540.25,5528
,2010-07-13 10:30,13,540.5,548.25,538.5,548,8025
,2010-07-13 11:00,13,548,551.75,545.75,547.5,7251
,2010-07-13 11:30,13,547.5,548.5,546,546.5,1801
,2010-07-13 12:00,13,547,547,543,543.75,2640
,2010-07-13 12:30,13,543.5,546.25,543.25,545.5,2118
,2010-07-13 13:00,13,545.5,550,543.75,548,7725
,2010-07-13 18:00,14,546,548,546,547.75,335
,2010-07-13 18:30,14,547.75,549.5,547.25,549.25,217
,2010-07-13 19:00,14,549,549,548.25,549,55
,2010-07-13 19:30,14,549,549,548,549,58
,2010-07-13 20:00,14,548.5,548.5,547.5,548.25,30
,2010-07-13 20:30,14,548.25,548.25,547,547,39
,2010-07-13 21:00,14,547,548.25,546.75,547.5,65
,2010-07-13 21:30,14,547.5,547.75,547.25,547.75,21
,2010-07-13 22:00,14,547.75,548.75,547.75,548,64
,2010-07-13 22:30,14,548.5,548.75,548.25,548.5,25
,2010-07-13 23:00,14,548.25,549,548,548,46
,2010-07-13 23:30,14,548.25,548.25,548.25,548.25,11
,2010-07-14 00:00,14,548.25,549,548,548.25,10
,2010-07-14 00:30,14,548.75,549,548.5,549,23
,2010-07-14 01:00,14,548.75,549,548.75,549,24
,2010-07-14 01:30,14,548.25,548.75,547.5,548.75,61
,2010-07-14 02:00,14,548.5,548.5,546.75,546.75,422
,2010-07-14 02:30,14,546.75,547.5,546.5,547,313
,2010-07-14 03:00,14,547,547,546,546,165
,2010-07-14 03:30,14,545.75,546.25,545.25,546,148
,2010-07-14 04:00,14,546,547.25,546,546.5,91
,2010-07-14 04:30,14,546.75,547.25,546.5,547,48
,2010-07-14 05:00,14,546.5,547.5,546.25,547,182
,2010-07-14 05:30,14,547,548.5,547,548,167
,2010-07-14 06:00,14,548.25,549.75,548,549,165
,2010-07-14 06:30,14,549,549.5,548.5,549.25,68
,2010-07-14 07:00,14,549.25,550.75,549,549.75,437
,2010-07-14 09:30,14,550.25,566,549.75,562.75,17299
,2010-07-14 10:00,14,563,565.5,557,557.25,10152
,2010-07-14 10:30,14,557.5,562.25,556,561.5,4619
,2010-07-14 11:00,14,561.75,562,558.5,560.75,2242
,2010-07-14 11:30,14,560.75,560.75,557.75,558.25,2050
,2010-07-14 12:00,14,558.75,561.75,558.25,560.25,1368
,2010-07-14 12:30,14,560.25,562.75,559,561.5,2424
,2010-07-14 13:00,14,561.5,563,558,558.25,4511
,2010-07-14 18:00,15,556.75,557.75,556.25,556.75,307
,2010-07-14 18:30,15,557.25,557.25,556.25,556.75,39
,2010-07-14 19:00,15,556.25,556.5,556,556.25,41
,2010-07-14 19:30,15,556.25,557,556,556.75,11
,2010-07-14 20:00,15,557.25,557.25,556.25,556.5,58
,2010-07-14 20:30,15,556.25,556.5,555.5,556,98
,2010-07-14 21:00,15,555.75,558.75,555.75,558.5,139
,2010-07-14 21:30,15,558.5,559,558.25,558.5,33
,2010-07-14 22:00,15,558.25,558.75,558,558.75,29
,2010-07-14 22:30,15,558.25,558.5,558.25,558.5,16
,2010-07-14 23:00,15,558.75,559.5,558.5,559.5,72
,2010-07-14 23:30,15,559.5,559.75,559.5,559.75,14
,2010-07-15 00:00,15,560,560,559.5,559.5,27
,2010-07-15 00:30,15,559.25,560.5,559.25,560,93
,2010-07-15 01:00,15,559.5,560.75,559.5,560.5,22
,2010-07-15 01:30,15,560.75,560.75,560.5,560.75,21
,2010-07-15 02:00,15,560.5,560.75,559.25,559.5,58
,2010-07-15 02:30,15,559.25,559.5,559.25,559.25,27
,2010-07-15 03:00,15,559.5,560.75,559.25,560.5,55
,2010-07-15 03:30,15,560.5,564.5,560.5,564.5,482
,2010-07-15 04:00,15,564.25,576.25,564.25,576.25,1491
,2010-07-15 04:30,15,575,575.5,569,569,534
,2010-07-15 05:00,15,569,570.75,568.25,570.5,336
,2010-07-15 05:30,15,570.75,573,570.5,572.25,474
,2010-07-15 06:00,15,572.5,575,571.25,575,452
,2010-07-15 06:30,15,575,575.5,574.5,574.75,526
,2010-07-15 07:00,15,575.25,575.25,573.75,574.5,495
,2010-07-15 09:30,15,574,598.5,572.5,586,29285
,2010-07-15 10:00,15,586.25,589.75,584.5,587.75,7026
,2010-07-15 10:30,15,588,591.75,586.75,590.5,4005
,2010-07-15 11:00,15,590.75,591,588.75,589.5,3088
,2010-07-15 11:30,15,589.25,590.5,586.75,590,2764
,2010-07-15 12:00,15,590,596.25,590,593.75,4151
,2010-07-15 12:30,15,593.5,595.5,589.5,594.25,3461
,2010-07-15 13:00,15,594.25,598.5,591,597.75,8301
,2010-07-15 18:00,16,595.5,596.5,594.25,595.75,754
,2010-07-15 18:30,16,595.75,597.75,595.5,597,381
,2010-07-15 19:00,16,596.5,597,594.75,594.75,207
,2010-07-15 19:30,16,594.75,597.25,594.75,596.25,199
,2010-07-15 20:00,16,596.25,596.5,594,594,154
,2010-07-15 20:30,16,594.25,594.75,593,593,117
,2010-07-15 21:00,16,593,593.5,592.25,592.75,90
,2010-07-15 21:30,16,592.75,592.75,591.5,591.5,166
,2010-07-15 22:00,16,591.5,592,591,591.25,74
,2010-07-15 22:30,16,591,595.75,590.75,595.75,473
,2010-07-15 23:00,16,595.25,595.5,594.5,594.75,38
,2010-07-15 23:30,16,595.5,596,595,595.75,13
,2010-07-16 00:00,16,595.5,596,595.25,595.5,13
,2010-07-16 00:30,16,596,596.25,595.75,596.25,14
,2010-07-16 01:00,16,595.75,595.75,594.5,594.5,31
,2010-07-16 01:30,16,594.5,594.5,592.25,592.5,272
,2010-07-16 02:00,16,592.5,592.5,591.5,592,97
,2010-07-16 02:30,16,592,594,592,594,279
,2010-07-16 03:00,16,594,595.25,593.5,593.75,161
,2010-07-16 03:30,16,593.75,597.5,593.75,594.75,313
,2010-07-16 04:00,16,594.5,594.5,589.5,590,537
,2010-07-16 04:30,16,590,590.25,586.25,587.75,862
,2010-07-16 05:00,16,587.75,589.5,587.75,588,283
,2010-07-16 05:30,16,588,588.75,587.75,588.75,130
,2010-07-16 06:00,16,588.75,591.5,588.5,590.5,349
,2010-07-16 06:30,16,591.25,592,590.5,591.5,257
,2010-07-16 07:00,16,590.75,592,590.5,590.75,155
,2010-07-16 09:30,16,585.5,592.25,583,591.25,11970
,2010-07-16 10:00,16,591,591.25,581.75,582.5,6260
,2010-07-16 10:30,16,582.5,582.5,579.75,581.25,4356
,2010-07-16 11:00,16,581,584,581,582.25,2549
,2010-07-16 11:30,16,582.5,583.5,580,580,3227
,2010-07-16 12:00,16,580.25,582,579,580.5,2443
,2010-07-16 12:30,16,580.5,583,580,582.25,3019
,2010-07-16 13:00,16,582.25,589.5,578.75,588.5,6567
,2010-07-18 18:00,19,582.5,595.5,581,594,1635
,2010-07-18 18:30,19,594,594,591.5,593.5,603
,2010-07-18 19:00,19,593.5,595,593.5,594.75,215
,2010-07-18 19:30,19,594.75,597,594.5,596.5,255
,2010-07-18 20:00,19,596,597.75,596,597.25,144
,2010-07-18 20:30,19,597,597,594.75,595.25,159
,2010-07-18 21:00,19,595,595.5,594.25,595.5,135
,2010-07-18 21:30,19,595.25,595.5,595,595.5,42
,2010-07-18 22:00,19,595.5,595.5,595,595,30
,2010-07-18 22:30,19,594.75,595.25,594.75,595,7
,2010-07-18 23:00,19,594.5,595.75,594.5,594.5,27
,2010-07-18 23:30,19,594.5,595.25,594.5,595.25,24
,2010-07-19 00:00,19,595,595,594.75,594.75,2
,2010-07-19 00:30,19,594.75,595.25,594.75,594.75,13
,2010-07-19 01:00,19,595,595,593.5,593.5,45
,2010-07-19 01:30,19,593.75,594.5,593.75,594,19
,2010-07-19 02:00,19,593.75,594,591.5,591.75,151
,2010-07-19 02:30,19,591.5,591.75,590,590.75,104
,2010-07-19 03:00,19,590.5,590.5,589,590,79
,2010-07-19 03:30,19,590,590.5,589.25,590,118
,2010-07-19 04:00,19,590.25,591.75,590,590,306
,2010-07-19 04:30,19,590,590.75,589.25,589.75,45
,2010-07-19 05:00,19,589.75,590.5,589.5,590.25,49
,2010-07-19 05:30,19,590.25,591.5,590.25,591.25,61
,2010-07-19 06:00,19,591.25,591.5,590.5,590.5,64
,2010-07-19 06:30,19,590.5,591,589.5,590.25,177
,2010-07-19 07:00,19,590.5,591.5,589.75,591.5,245
,2010-07-19 09:30,19,591,591,575.25,576,14619
,2010-07-19 10:00,19,576.25,579.75,575.5,579.75,6422
,2010-07-19 10:30,19,579.5,581.5,577.75,579,2009
,2010-07-19 11:00,19,579,579.5,576.75,578.5,1608
,2010-07-19 11:30,19,578.25,583.25,578.25,582,1758
,2010-07-19 12:00,19,582,582.5,576,579.5,2159
,2010-07-19 12:30,19,579.25,581,577,580.75,2659
,2010-07-19 13:00,19,580.75,583.75,578.25,580.75,4638
,2010-07-19 18:00,20,580.5,581,577.25,577.5,535
,2010-07-19 18:30,20,577.5,577.75,577,577.25,233
,2010-07-19 19:00,20,577.25,578,577,577.25,69
,2010-07-19 19:30,20,577.25,577.75,577,577.5,91
,2010-07-19 20:00,20,577.5,577.75,577,577.5,72
,2010-07-19 20:30,20,577.75,578,577.25,577.5,113
,2010-07-19 21:00,20,577.5,577.75,577.5,577.75,9
,2010-07-19 21:30,20,577.75,577.75,577.25,577.25,31
,2010-07-19 22:00,20,577,577.5,576.75,577.5,147
,2010-07-19 22:30,20,577.5,578.25,577.5,578,102
,2010-07-19 23:00,20,577.75,578.25,577.75,578.25,43
,2010-07-19 23:30,20,578,578,577.75,577.75,21
,2010-07-20 00:00,20,577.75,578,577.75,578,6
,2010-07-20 00:30,20,578,578.5,577.75,577.75,12
,2010-07-20 01:00,20,578,578.5,577.75,577.75,53
,2010-07-20 01:30,20,577.75,580.75,577.75,579.5,200
,2010-07-20 02:00,20,579.5,580,578.25,580,156
,2010-07-20 02:30,20,579,579.5,578.5,579.5,34
,2010-07-20 03:00,20,579.25,579.75,577.75,578.5,171
,2010-07-20 03:30,20,578.5,578.5,576.5,576.5,145
,2010-07-20 04:00,20,576.5,577.5,576.5,577.5,178
,2010-07-20 04:30,20,577.5,578.5,577.5,578,81
,2010-07-20 05:00,20,577.75,578.25,577.5,577.75,132
,2010-07-20 05:30,20,577.5,578.25,577.25,577.75,230
,2010-07-20 06:00,20,578,579,578,578,174
,2010-07-20 06:30,20,578,578.25,577,577.25,79
,2010-07-20 07:00,20,577,578.25,576.25,576.25,684
,2010-07-20 09:30,20,576.25,579,572.75,574.25,9924
,2010-07-20 10:00,20,574.5,577.5,573,576.5,2991
,2010-07-20 10:30,20,576.5,576.75,574.25,574.75,1736
,2010-07-20 11:00,20,575.25,575.75,573.75,574.25,1239
,2010-07-20 11:30,20,574.5,575.5,573.75,575.25,989
,2010-07-20 12:00,20,574.75,576.5,574.75,575,1420
,2010-07-20 12:30,20,575,577.25,574.5,576.75,1208
,2010-07-20 13:00,20,577,577.5,574.25,576.75,3980
,2010-07-20 18:00,21,577,577,575,575.5,214
,2010-07-20 18:30,21,575.75,576,575,575.75,26
,2010-07-20 19:00,21,575.5,575.75,575,575.5,33
,2010-07-20 19:30,21,575.75,576,575.5,575.75,33
,2010-07-20 20:00,21,576,576.25,575.75,576.25,10
,2010-07-20 20:30,21,575.75,576,575.5,575.75,20
,2010-07-20 21:00,21,575.5,575.75,575,575.75,33
,2010-07-20 21:30,21,575.25,575.25,574.75,574.75,15
,2010-07-20 22:00,21,575,575.5,574.75,574.75,46
,2010-07-20 22:30,21,574.5,575.5,574,574.75,27
,2010-07-20 23:00,21,574.75,574.75,574.75,574.75,1
,2010-07-20 23:30,21,574.5,575,574.5,575,3
,2010-07-21 00:00,21,575,575,574.5,574.5,14
,2010-07-21 00:30,21,574.5,574.75,574,574,30
,2010-07-21 01:00,21,574.25,575,574.25,574.75,17
,2010-07-21 01:30,21,574.75,575.75,574.75,575.5,43
,2010-07-21 02:00,21,575.75,575.75,575.5,575.75,16
,2010-07-21 02:30,21,575.75,576.5,575.75,576,113
,2010-07-21 03:00,21,576.5,576.5,575.75,576,50
,2010-07-21 03:30,21,576,579.5,576,578.75,373
,2010-07-21 04:00,21,578.25,582,578,580,291
,2010-07-21 04:30,21,580,580.75,578.5,580,243
,2010-07-21 05:00,21,579.75,581.75,579.25,581,203
,2010-07-21 05:30,21,581.25,583.5,581,582.25,290
,2010-07-21 06:00,21,583,584,582.25,583.75,155
,2010-07-21 06:30,21,583.25,584,580.5,583,237
,2010-07-21 07:00,21,583,583.5,581.25,583.25,105
,2010-07-21 09:30,21,584.5,586.5,581.5,586,7441
,2010-07-21 10:00,21,586,592.25,585.75,589.5,7431
,2010-07-21 10:30,21,589.5,591,588.25,589.5,1978
,2010-07-21 11:00,21,589.75,589.75,588,588.75,1346
,2010-07-21 11:30,21,589,589,587,588.25,1219
,2010-07-21 12:00,21,588.25,590.75,588.25,590.5,1992
,2010-07-21 12:30,21,590.75,594,589.75,591.5,3689
,2010-07-21 13:00,21,591.25,594,585.75,586.25,5008
,2010-07-21 18:00,22,587,587,585,585.75,166
,2010-07-21 18:30,22,586,586,585,586,40
,2010-07-21 19:00,22,585.5,586,585.25,585.5,8
,2010-07-21 19:30,22,586,586,585.5,585.75,36
,2010-07-21 20:00,22,585.5,585.75,585.5,585.75,2
,2010-07-21 20:30,22,585.75,586.75,585.5,586.5,92
,2010-07-21 21:00,22,586.75,587.5,586,586.25,65
,2010-07-21 21:30,22,586.25,586.5,586,586.5,15
,2010-07-21 22:00,22,586.5,587,586,586,11
,2010-07-21 22:30,22,586,586,586,586,7
,2010-07-21 23:00,22,586,587,585.5,585.5,36
,2010-07-21 23:30,22,585.25,586,585,586,77
,2010-07-22 00:00,22,586,586.75,586,586.75,5
,2010-07-22 00:30,22,586.5,586.75,585.75,586.75,3
,2010-07-22 01:00,22,586.25,586.5,585.75,585.75,26
,2010-07-22 01:30,22,585.5,586.25,583.75,584.75,216
,2010-07-22 02:00,22,585.25,586,585,586,69
,2010-07-22 02:30,22,585.75,586.5,585.75,586.25,56
,2010-07-22 03:00,22,586,587.5,585.75,587.5,71
,2010-07-22 03:30,22,587.5,591.25,587.5,590.5,560
,2010-07-22 04:00,22,590.25,596.75,590,595.25,803
,2010-07-22 04:30,22,595.5,601.75,594.5,600.5,729
,2010-07-22 05:00,22,601.25,602,599.25,601,445
,2010-07-22 05:30,22,601,601.5,597.25,597.5,249
,2010-07-22 06:00,22,598,599.5,597,599.5,81
,2010-07-22 06:30,22,599.25,601.25,599,601,223
,2010-07-22 07:00,22,600.5,601,599.75,600,229
,2010-07-22 09:30,22,605,610,600,604,15478
,2010-07-22 10:00,22,604,605.75,596.25,597.75,6530
,2010-07-22 10:30,22,598,599,592,595.5,4701
,2010-07-22 11:00,22,595.25,600.25,594.5,598.75,2966
,2010-07-22 11:30,22,598.75,601,598.5,599.75,1340
,2010-07-22 12:00,22,599.5,600.5,598,600,1456
,2010-07-22 12:30,22,600,601.75,595.75,596.5,2731
,2010-07-22 13:00,22,596.5,598,593.75,595,5508
,2010-07-22 18:00,23,596,597,594.25,594.5,245
,2010-07-22 18:30,23,594.5,594.75,593.25,593.75,105
,2010-07-22 19:00,23,593.5,594,593.5,593.5,28
,2010-07-22 19:30,23,593.75,594.75,593.75,594.75,60
,2010-07-22 20:00,23,595,595,594.5,594.75,13
,2010-07-22 20:30,23,594.25,595,594.25,594.75,9
,2010-07-22 21:00,23,594.5,594.75,594.25,594.25,9
,2010-07-22 21:30,23,594,594.5,593.5,594,78
,2010-07-22 22:00,23,594.25,595.75,594.25,595.75,45
,2010-07-22 22:30,23,595.5,596.25,595.5,595.75,31
,2010-07-22 23:00,23,596.25,596.25,595.5,596,28
,2010-07-22 23:30,23,596.25,596.25,595.25,595.25,21
,2010-07-23 00:00,23,595,595.75,595,595.75,12
,2010-07-23 00:30,23,595.25,595.25,594.5,595,29
,2010-07-23 01:00,23,595.75,595.75,595.25,595.75,20
,2010-07-23 01:30,23,595.75,595.75,595.25,595.75,21
,2010-07-23 02:00,23,595.75,599.25,595.75,598.75,190
,2010-07-23 02:30,23,599.25,601.25,598.25,598.75,325
,2010-07-23 03:00,23,598.75,600.75,598.75,600.5,93
,2010-07-23 03:30,23,600,602.25,600,600.5,215
,2010-07-23 04:00,23,600.75,600.75,598,598.25,91
,2010-07-23 04:30,23,598.25,598.25,595.25,595.75,314
,2010-07-23 05:00,23,596.25,596.25,594.5,595.25,132
,2010-07-23 05:30,23,595,596,595,595.5,353
,2010-07-23 06:00,23,595.5,595.5,595,595.25,219
,2010-07-23 06:30,23,595.5,595.5,595,595,198
,2010-07-23 07:00,23,595,595.25,594.5,594.75,201
,2010-07-23 09:30,23,595.5,603.75,594,600.75,9014
,2010-07-23 10:00,23,600.75,601.5,595,596.5,2962
,2010-07-23 10:30,23,596.5,599.25,596,598.75,1258
,2010-07-23 11:00,23,598.75,599.75,596.5,597.75,1566
,2010-07-23 11:30,23,598,598.75,596.25,598.25,1031
,2010-07-23 12:00,23,598.25,598.5,596.5,597.25,2513
,2010-07-23 12:30,23,597.5,598.25,595.25,597.75,1905
,2010-07-23 13:00,23,597.75,598,594,596.75,2871
,2010-07-25 18:00,26,596.25,596.25,593.5,593.5,466
,2010-07-25 18:30,26,593.5,593.5,591.75,592,323
,2010-07-25 19:00,26,591.75,592.5,591.25,591.75,83
,2010-07-25 19:30,26,591.5,592.5,591.5,592.5,59
,2010-07-25 20:00,26,592.75,593,592,592.5,61
,2010-07-25 20:30,26,592.25,593.25,592.25,593,48
,2010-07-25 21:00,26,592.75,593,592.75,593,63
,2010-07-25 21:30,26,593,593.25,593,593.25,80
,2010-07-25 22:00,26,593.75,593.75,593.25,593.5,24
,2010-07-25 22:30,26,593.5,594.75,593,593.25,73
,2010-07-25 23:30,26,593.5,594.25,593.5,594.25,10
,2010-07-26 00:00,26,593.5,593.75,593.5,593.75,53
,2010-07-26 00:30,26,593.75,593.75,593.5,593.75,8
,2010-07-26 01:00,26,593.5,594.5,593.5,594,28
,2010-07-26 01:30,26,594.25,594.5,594,594.25,31
,2010-07-26 02:00,26,594,594.5,593.5,594.5,32
,2010-07-26 02:30,26,594.25,594.75,594,594.5,38
,2010-07-26 03:00,26,594.25,595.25,594,594.75,67
,2010-07-26 03:30,26,595,595.25,594.75,594.75,29
,2010-07-26 04:00,26,594.75,595,594.75,594.75,44
,2010-07-26 04:30,26,594.75,594.75,593.5,593.5,30
,2010-07-26 05:00,26,593.75,593.75,592.5,592.75,97
,2010-07-26 05:30,26,592.5,593.5,591.5,593.5,159
,2010-07-26 06:00,26,593.25,593.25,590.25,590.25,131
,2010-07-26 06:30,26,591,591.75,590,590,151
,2010-07-26 07:00,26,590,592,589.75,591.75,113
,2010-07-26 09:30,26,590.75,591,585.5,586.5,6870
,2010-07-26 10:00,26,586.5,588,584.5,586.75,3021
,2010-07-26 10:30,26,586.5,588.5,586.5,588,1267
,2010-07-26 11:00,26,588,588,587,587.75,896
,2010-07-26 11:30,26,587.5,588.5,587.25,587.75,1241
,2010-07-26 12:00,26,587.75,588,585.5,587,1731
,2010-07-26 12:30,26,587,588,586.5,587.75,1844
,2010-07-26 13:00,26,587.75,590.75,587.75,589.25,3478
,2010-07-26 18:00,27,587,587.25,585.5,586,139
,2010-07-26 18:30,27,586.25,586.5,585.5,585.5,75
,2010-07-26 19:00,27,585.75,585.75,584.5,584.5,90
,2010-07-26 19:30,27,584.75,585,583,583.5,252
,2010-07-26 20:00,27,583.5,583.5,583,583,106
,2010-07-26 20:30,27,583,583.25,582.5,583.25,83
,2010-07-26 21:00,27,583.25,583.5,582.5,583.25,15
,2010-07-26 21:30,27,583.25,583.75,582.75,582.75,21
,2010-07-26 22:00,27,583,584.5,583,583.25,23
,2010-07-26 22:30,27,583.25,584.25,583.25,583.75,10
,2010-07-26 23:00,27,583.5,584.5,583.5,584,10
,2010-07-26 23:30,27,584.25,585,584,585,30
,2010-07-27 00:00,27,584.5,585,584.5,585,11
,2010-07-27 00:30,27,584.75,584.75,584.5,584.5,18
,2010-07-27 01:00,27,584.5,585,584.5,585,43
,2010-07-27 01:30,27,584.5,585,584.5,585,2
,2010-07-27 02:00,27,585,585.5,584.25,585.25,51
,2010-07-27 02:30,27,585.5,588.25,585.5,586.75,72
,2010-07-27 03:00,27,587.25,588,586.75,587.25,53
,2010-07-27 03:30,27,587.25,587.25,585.75,586.25,189
,2010-07-27 04:00,27,586,586.75,585.25,586,197
,2010-07-27 04:30,27,586,586.5,585.75,586,124
,2010-07-27 05:00,27,585.75,586,585,585.75,125
,2010-07-27 05:30,27,585.75,587,585.75,586.5,93
,2010-07-27 06:00,27,586.25,590,586.25,589.75,256
,2010-07-27 06:30,27,590,598.5,590,597.25,2505
,2010-07-27 07:00,27,597.5,598.5,594.25,598.5,421
,2010-07-27 09:30,27,604,604,595.75,596.25,9999
,2010-07-27 10:00,27,596.25,597,593.25,594,3660
,2010-07-27 10:30,27,594,594.5,590.75,592.5,3868
,2010-07-27 11:00,27,592.5,594.75,586.75,594,3699
,2010-07-27 11:30,27,594,596,592.25,595.5,2201
,2010-07-27 12:00,27,595.5,599.75,595.25,596.75,3905
,2010-07-27 12:30,27,597,597.75,593.25,595.75,3564
,2010-07-27 13:00,27,595.5,596.25,593.5,594.75,2757
,2010-07-27 18:00,28,593,593.5,592,592.5,116
,2010-07-27 18:30,28,592.5,593.75,592.25,592.25,53
,2010-07-27 19:00,28,592.25,593.25,592.25,593,8
,2010-07-27 19:30,28,593,593,593,593,2
,2010-07-27 20:00,28,593.5,594.75,593.5,594,105
,2010-07-27 20:30,28,594,594,593.5,593.5,3
,2010-07-27 21:00,28,593.5,595,593.5,594.75,43
,2010-07-27 21:30,28,594.75,595,594,595,28
,2010-07-27 22:00,28,594.25,595.5,594,594.75,60
,2010-07-27 22:30,28,594.75,595,594.5,594.5,14
,2010-07-27 23:00,28,594,594.5,592.75,592.75,48
,2010-07-27 23:30,28,593.25,594,593.25,594,13
,2010-07-28 00:00,28,594,594.75,593.75,594.75,25
,2010-07-28 00:30,28,594.75,596,594.75,596,63
,2010-07-28 01:00,28,596,596,595.5,596,10
,2010-07-28 01:30,28,596.25,596.25,596,596.25,25
,2010-07-28 02:00,28,596.25,596.75,596.25,596.75,68
,2010-07-28 02:30,28,596.25,596.75,596.25,596.25,24
,2010-07-28 03:00,28,596.5,596.5,595.5,596,145
,2010-07-28 03:30,28,595.75,596,595.75,596,42
,2010-07-28 04:00,28,596.75,603.75,596.75,603.75,668
,2010-07-28 04:30,28,603.75,607.25,603.75,606.5,778
,2010-07-28 05:00,28,607,607.25,603.75,604.5,315
,2010-07-28 05:30,28,604.5,607,603.75,606.75,121
,2010-07-28 06:00,28,607,607.25,605.5,607,326
,2010-07-28 06:30,28,607,608,606.75,607.5,393
,2010-07-28 07:00,28,607.5,608,606.75,608,1118
,2010-07-28 09:30,28,609.5,618.75,609,613.75,11995
,2010-07-28 10:00,28,613.75,616.5,611.25,611.75,4190
,2010-07-28 10:30,28,612,615.75,611.25,613,2289
,2010-07-28 11:00,28,613,619,612.5,617.75,2668
,2010-07-28 11:30,28,617.5,623.25,617,617.75,5166
,2010-07-28 12:00,28,617.75,618.75,616.25,618.25,1583
,2010-07-28 12:30,28,618.25,619,615,616.5,2152
,2010-07-28 13:00,28,616.75,617.75,614,614,4000
,2010-07-28 18:00,29,615.25,615.5,613,615.5,286
,2010-07-28 18:30,29,615.25,616.25,615,616,163
,2010-07-28 19:00,29,615.75,617,615.75,617,99
,2010-07-28 19:30,29,617.25,617.25,616.75,616.75,69
,2010-07-28 20:00,29,616.75,617.75,616.5,617,47
,2010-07-28 20:30,29,617.25,618.25,616.5,617.75,58
,2010-07-28 21:00,29,617.75,618.75,617.75,618.75,57
,2010-07-28 21:30,29,618.75,619.25,618.75,619.25,53
,2010-07-28 22:00,29,619.25,619.25,618.5,619,58
,2010-07-28 22:30,29,618.5,619,618.25,619,18
,2010-07-28 23:00,29,619,619,618.5,619,6
,2010-07-28 23:30,29,618.75,619,618.75,619,15
,2010-07-29 00:00,29,619,620.5,619,620.5,83
,2010-07-29 00:30,29,620.5,621,620.5,621,106
,2010-07-29 01:00,29,620.75,621,618.75,619.25,87
,2010-07-29 01:30,29,619.25,620,619,619,19
,2010-07-29 02:00,29,619.75,619.75,618,618.5,99
,2010-07-29 02:30,29,618.25,618.5,617,617.25,78
,2010-07-29 03:00,29,617,618.75,617,618.5,100
,2010-07-29 03:30,29,618.75,621.5,618.25,620.25,457
,2010-07-29 04:00,29,620.25,620.75,620,620.25,72
,2010-07-29 04:30,29,620.5,620.5,617.5,619.25,265
,2010-07-29 05:00,29,619.25,621.5,618.5,621.5,355
,2010-07-29 05:30,29,621.25,623.75,621,623,400
,2010-07-29 06:00,29,623.25,625,623.25,624,238
,2010-07-29 06:30,29,624,625.25,624,625.25,309
,2010-07-29 07:00,29,625.25,628,625,627,691
,2010-07-29 09:30,29,631,632,623.75,626.25,9381
,2010-07-29 10:00,29,626.5,631.75,625.75,627.5,5108
,2010-07-29 10:30,29,627.25,627.5,622.75,623.25,4175
,2010-07-29 11:00,29,623,625.5,621,623.5,4251
,2010-07-29 11:30,29,623.5,625.25,623,625.25,1322
,2010-07-29 12:00,29,625,627.5,624,625,2084
,2010-07-29 12:30,29,624.75,630.25,623.75,626.75,2948
,2010-07-29 13:00,29,627,630,626.25,627.5,4746
,2010-07-29 18:00,30,626.25,631.75,625.75,630,651
,2010-07-29 18:30,30,630.25,635,629.5,634.5,416
,2010-07-29 19:00,30,634,634.5,631.5,633.5,197
,2010-07-29 19:30,30,633.75,635.5,633.5,635.5,92
,2010-07-29 20:00,30,635,635.5,634,634,192
,2010-07-29 20:30,30,634,635,633,633.5,71
,2010-07-29 21:00,30,633.5,633.75,633,633.5,18
,2010-07-29 21:30,30,633.25,633.75,632.75,633.75,33
,2010-07-29 22:00,30,633.25,633.25,632.25,633,78
,2010-07-29 22:30,30,632.5,634.25,632,632.5,64
,2010-07-29 23:00,30,632,633.75,632,633,24
,2010-07-29 23:30,30,633,633.75,632.75,632.75,28
,2010-07-30 00:00,30,632.75,633.25,632.5,632.5,33
,2010-07-30 00:30,30,632.5,632.75,632.5,632.5,31
,2010-07-30 01:00,30,632.5,632.5,632,632,77
,2010-07-30 01:30,30,631.75,632,631,632,140
,2010-07-30 02:00,30,631.75,633,631.25,632,211
,2010-07-30 02:30,30,631.75,632,631.5,631.5,53
,2010-07-30 03:00,30,631.5,632.5,631.5,632.25,95
,2010-07-30 03:30,30,632.5,637,632,636,461
,2010-07-30 04:00,30,635.25,637,634,634,271
,2010-07-30 04:30,30,634,636.25,634,636,106
,2010-07-30 05:00,30,636.25,637,635.75,636.25,61
,2010-07-30 05:30,30,636.5,637.5,636,637,81
,2010-07-30 06:00,30,637,637.25,636.25,636.25,119
,2010-07-30 06:30,30,636.75,637.75,636.25,637.5,142
,2010-07-30 07:00,30,637.75,638.5,636.75,638,254
,2010-07-30 09:30,30,636.75,645.5,635.5,641.25,11856
,2010-07-30 10:00,30,641.25,656,639.5,652.75,10914
,2010-07-30 10:30,30,652.5,654.5,650.25,650.5,4082
,2010-07-30 11:00,30,650.75,654,650.25,652.5,3568
,2010-07-30 11:30,30,652.5,654.75,651.5,654.25,2767
,2010-07-30 12:00,30,654,661.5,653.25,656.75,6461
,2010-07-30 12:30,30,656.5,657,653,653.75,3748
,2010-07-30 13:00,30,653.75,663,652.75,660,10097
,2010-08-01 18:00,2,660,662.75,657,661,1545
,2010-08-01 18:30,2,661,664,661,662.25,543
,2010-08-01 19:00,2,662.25,665,661.75,664.75,265
,2010-08-01 19:30,2,664.5,670,664.5,668.25,692
,2010-08-01 20:00,2,668.5,671.5,668,671.25,416
,2010-08-01 20:30,2,671.25,676,671,673.25,542
,2010-08-01 21:00,2,673,675,671.5,672.5,326
,2010-08-01 21:30,2,672.75,675,672.25,675,233
,2010-08-01 22:00,2,675,675.25,674.25,675,189
,2010-08-01 22:30,2,675,675.75,673.75,675.25,239
,2010-08-01 23:00,2,675.25,676.5,674,676.25,183
,2010-08-01 23:30,2,676.5,677.5,676.5,677,75
,2010-08-02 00:00,2,676.75,678,676.75,677.75,108
,2010-08-02 00:30,2,677.75,679.5,677.5,679,222
,2010-08-02 01:00,2,679,680,676.75,677.25,229
,2010-08-02 01:30,2,676.75,677.25,675.25,676,130
,2010-08-02 02:00,2,675.25,675.5,670.25,671,458
,2010-08-02 02:30,2,671.5,673,671,672.25,335
,2010-08-02 03:00,2,672.25,679.5,672.25,679.25,503
,2010-08-02 03:30,2,679.25,682.75,678,679.25,924
,2010-08-02 04:00,2,679.5,680.5,679,680.5,375
,2010-08-02 04:30,2,680.5,681.5,680,681.25,180
,2010-08-02 05:00,2,681,684,680.75,682.5,537
,2010-08-02 05:30,2,682.75,686,682.75,686,415
,2010-08-02 06:00,2,686,686.5,685,686,288
,2010-08-02 06:30,2,686,688.5,684.75,688.5,465
,2010-08-02 07:00,2,688.5,690,688.25,688.75,491
,2010-08-02 09:30,2,693,711.25,687.75,693.5,25906
,2010-08-02 10:00,2,693.75,703.25,693.25,699,7833
,2010-08-02 10:30,2,699,701.75,697.75,700.75,3662
,2010-08-02 11:00,2,700.75,701.25,683.75,684.5,5624
,2010-08-02 11:30,2,684.5,694.75,683,688,6236
,2010-08-02 12:00,2,687.75,695,685.75,693.5,5134
,2010-08-02 12:30,2,693.5,702,692.5,697,7337
,2010-08-02 13:00,2,697,701.5,688.5,688.5,8160
,2010-08-02 18:00,3,692,693.5,691.75,693.5,589
,2010-08-02 18:30,3,693.25,694,692,692,225
,2010-08-02 19:00,3,692,693,691.75,692.5,94
,2010-08-02 19:30,3,692.5,692.75,690.5,691.25,141
,2010-08-02 20:00,3,691.5,691.5,689.75,690.75,147
,2010-08-02 20:30,3,690.75,691.5,690.5,690.5,128
,2010-08-02 21:00,3,690.5,692.25,690.25,692.25,30
,2010-08-02 21:30,3,691.5,692.25,691,691.5,37
,2010-08-02 22:00,3,691.75,692.5,691.5,691.75,27
,2010-08-02 22:30,3,692.75,694.25,692.25,694,58
,2010-08-02 23:00,3,694.25,696.75,693.5,696.75,266
,2010-08-02 23:30,3,696.75,697.5,696,696.25,114
,2010-08-03 00:00,3,696.5,697.25,696,696,13
,2010-08-03 00:30,3,696,696.75,696,696.5,5
,2010-08-03 01:00,3,696.5,696.5,693.75,694,143
,2010-08-03 01:30,3,694,695,693.5,693.5,99
,2010-08-03 02:00,3,693.25,693.5,687,687.25,694
,2010-08-03 02:30,3,687.25,687.75,679,679.25,714
,2010-08-03 03:00,3,679,683.5,678.75,682,474
,2010-08-03 03:30,3,682.5,682.75,677.75,678,365
,2010-08-03 04:00,3,678,678.5,675.75,676.25,447
,2010-08-03 04:30,3,676,681,675.75,679.5,420
,2010-08-03 05:00,3,679.5,684.5,679.25,684.5,255
,2010-08-03 05:30,3,684.75,685.75,681.25,681.75,624
,2010-08-03 06:00,3,681.5,683.5,679.25,682,377
,2010-08-03 06:30,3,682.5,686,682.5,685.75,560
,2010-08-03 07:00,3,686,690.5,684.5,690.5,590
,2010-08-03 09:30,3,689.75,691.25,674.75,679.5,16924
,2010-08-03 10:00,3,679.5,686.25,679,681,6084
,2010-08-03 10:30,3,681,682,678.25,680.75,2927
,2010-08-03 11:00,3,680.5,684.5,678.25,683.5,2993
,2010-08-03 11:30,3,683.5,689.5,683.5,685.25,3736
,2010-08-03 12:00,3,685,685.25,681,681.25,2260
,2010-08-03 12:30,3,681.25,684,678.25,681.5,3123
,2010-08-03 13:00,3,681.5,681.75,678.75,680.75,4829
,2010-08-03 18:00,4,680,681,679.25,680.25,279
,2010-08-03 18:30,4,680,680.25,679,679.25,91
,2010-08-03 19:00,4,679.25,679.25,678.25,678.5,131
,2010-08-03 19:30,4,678.75,684.5,678.5,684,368
,2010-08-03 20:00,4,683.5,684.5,680.75,682.5,210
,2010-08-03 20:30,4,682.5,684.25,682,683,67
,2010-08-03 21:00,4,683,685,682.5,685,90
,2010-08-03 21:30,4,684.5,685.25,684,684.75,37
,2010-08-03 22:00,4,684.25,685.5,684.25,685.25,54
,2010-08-03 22:30,4,685.5,687.25,685,687,144
,2010-08-03 23:00,4,687,687,685,685.25,24
,2010-08-03 23:30,4,685.75,686.75,685.5,685.75,29
,2010-08-04 00:00,4,686,686.5,686,686.5,5
,2010-08-04 00:30,4,686,686,685,685,24
,2010-08-04 01:00,4,684.5,684.5,683.75,684.5,53
,2010-08-04 01:30,4,685.25,686.5,685.25,686.5,35
,2010-08-04 02:00,4,687,691.25,686.75,689,554
,2010-08-04 02:30,4,689.5,690,685.25,689.25,284
,2010-08-04 03:00,4,689.5,690.5,688.75,690,59
,2010-08-04 03:30,4,689.75,690,689,689.75,182
,2010-08-04 04:00,4,690,690.25,688.75,689.25,85
,2010-08-04 04:30,4,689,689.75,688.75,689,199
,2010-08-04 05:00,4,689.25,696,689.25,696,540
,2010-08-04 05:30,4,696,703.25,695.25,702,1312
,2010-08-04 06:00,4,702,703,698.5,701.75,631
,2010-08-04 06:30,4,702,706.75,701.75,705,698
,2010-08-04 07:00,4,705,708,704.5,706.5,606
,2010-08-04 09:30,4,706.5,718.75,702,705.75,15442
,2010-08-04 10:00,4,706,709.75,703.75,708.75,3597
,2010-08-04 10:30,4,709,713.75,706.75,708,4264
,2010-08-04 11:00,4,708,717.75,708,715.25,4371
,2010-08-04 11:30,4,715.5,721,715,719,5308
,2010-08-04 12:00,4,719,728.25,717.5,725.25,7552
,2010-08-04 12:30,4,725.25,730.5,717.5,718.25,10136
,2010-08-04 13:00,4,718.5,732,718.25,727.5,10459
,2010-08-04 18:00,5,726.25,726.5,724,726.25,464
,2010-08-04 18:30,5,726.5,726.5,725,726.5,180
,2010-08-04 19:00,5,726.25,726.5,726,726.5,149
,2010-08-04 19:30,5,726.5,735,726.5,732,907
,2010-08-04 20:00,5,733,734.75,731.75,733.25,155
,2010-08-04 20:30,5,733.5,735,733.5,734.5,181
,2010-08-04 21:00,5,734.25,734.75,726,732.75,445
,2010-08-04 21:30,5,731.5,732.25,729,729.75,204
,2010-08-04 22:00,5,729.5,729.75,724.5,725.5,343
,2010-08-04 22:30,5,726.25,732.25,725.5,731.75,237
,2010-08-04 23:00,5,731.5,735,731.5,734.75,250
,2010-08-04 23:30,5,734,735,733.5,734.5,72
,2010-08-05 00:00,5,734.75,739.5,734.75,739.25,381
,2010-08-05 00:30,5,739.25,740.75,737.5,740,323
,2010-08-05 01:00,5,740.5,740.5,733.25,734,286
,2010-08-05 01:30,5,733.75,742.25,733.5,740.25,309
,2010-08-05 02:00,5,741.25,748.5,741.25,744.5,1268
,2010-08-05 02:30,5,745,747.75,743.5,746.25,410
,2010-08-05 03:00,5,746.25,746.75,741.5,746.5,598
,2010-08-05 03:30,5,746.75,748,745.5,747.5,297
,2010-08-05 04:00,5,747.75,748.75,746,746,393
,2010-08-05 04:30,5,746,748,744.25,745.25,549
,2010-08-05 05:00,5,745.25,761,745,760,1951
,2010-08-05 05:30,5,760,768.75,755,768.75,1079
,2010-08-05 06:00,5,768.5,785.75,767.5,774.75,3292
,2010-08-05 06:30,5,775.25,785.75,774.25,785.75,2382
,2010-08-05 07:00,5,785.75,785.75,784.75,785.75,474
,2010-08-05 09:30,5,785.75,785.75,785.75,785.75,1410
,2010-08-05 10:00,5,785.75,785.75,771.25,783,14397
,2010-08-05 10:30,5,783.25,784.75,779.5,781.25,3443
,2010-08-05 11:00,5,781.25,782.25,779,779.75,1879
,2010-08-05 11:30,5,779.75,785.75,779.5,785.75,1726
,2010-08-05 12:00,5,785.75,785.75,781,783.75,6222
,2010-08-05 12:30,5,783.5,785.75,783.5,785.75,1687
,2010-08-05 13:00,5,785.75,785.75,785.75,785.75,188
,2010-08-05 18:00,6,788.25,826.75,786.5,824,5398
,2010-08-05 18:30,6,824,825,814.25,816,1660
,2010-08-05 19:00,6,815.75,820.5,804.25,808,1237
,2010-08-05 19:30,6,807.5,815.5,804.5,809,559
,2010-08-05 20:00,6,808.75,814,806.25,813,387
,2010-08-05 20:30,6,813.25,841,813.25,835.5,1997
,2010-08-05 21:00,6,836,841,832.25,832.5,1805
,2010-08-05 21:30,6,832.25,838.25,832.25,834.5,332
,2010-08-05 22:00,6,834,834.5,825.5,829.25,615
,2010-08-05 22:30,6,828.75,829,822.75,825.75,435
,2010-08-05 23:00,6,825.75,831,825,830,153
,2010-08-05 23:30,6,829.75,833.5,827.75,832.25,248
,2010-08-06 00:00,6,832.25,834.25,828,831.75,388
,2010-08-06 00:30,6,831,835.5,831,835.5,103
,2010-08-06 01:00,6,835.5,837.25,831.75,831.75,199
,2010-08-06 01:30,6,832,836.75,832,835.25,186
,2010-08-06 02:00,6,835.75,840,830,831.75,1000
,2010-08-06 02:30,6,832.75,834.25,828,828.5,342
,2010-08-06 03:00,6,828,828,801.75,807,2216
,2010-08-06 03:30,6,806.25,806.25,784,799.5,2437
,2010-08-06 04:00,6,799.5,805,782.75,786.5,2255
,2010-08-06 04:30,6,786.75,795,786.75,788.75,1069
,2010-08-06 05:00,6,788.75,790.25,780,790.25,1148
,2010-08-06 05:30,6,790.75,802.25,789,796.5,855
,2010-08-06 06:00,6,795.75,799,790.25,797.75,722
,2010-08-06 06:30,6,797.75,800.5,791.5,797.75,873
,2010-08-06 07:00,6,797.75,802.25,796.5,799,724
,2010-08-06 09:30,6,792,792,731,748.5,28482
,2010-08-06 10:00,6,748.5,754,739.5,751.25,6886
,2010-08-06 10:30,6,751.25,758.25,740,747.25,5412
,2010-08-06 11:00,6,747,747.25,733.75,741.75,4928
,2010-08-06 11:30,6,741.5,744.5,738.5,738.75,2408
,2010-08-06 12:00,6,738.75,740.5,725.75,725.75,6260
,2010-08-06 12:30,6,725.75,726.75,725.75,725.75,864
,2010-08-06 13:00,6,725.75,725.75,725.75,725.75,126
,2010-08-08 18:00,9,710.75,718.25,684.5,690.75,8996
,2010-08-08 18:30,9,690.5,708,690.5,693,3704
,2010-08-08 19:00,9,693,695.25,690,691.75,857
,2010-08-08 19:30,9,692,698,691.75,694,586
,2010-08-08 20:00,9,693.75,695.25,689.75,691.5,613
,2010-08-08 20:30,9,690.5,691.5,686.75,687.75,550
,2010-08-08 21:00,9,687.5,693.75,686.75,689,544
,2010-08-08 21:30,9,689,694.75,688.75,694,309
,2010-08-08 22:00,9,694,695,692.75,693,97
,2010-08-08 22:30,9,693.25,695.5,693.25,694,74
,2010-08-08 23:00,9,694.25,695.25,690.25,691,186
,2010-08-08 23:30,9,691.25,691.75,688.75,691.75,209
,2010-08-09 00:00,9,692.25,694,691,691,66
,2010-08-09 00:30,9,691.25,693,691.25,692,51
,2010-08-09 01:00,9,691,696,690.5,695.75,162
,2010-08-09 01:30,9,695.75,696.5,692.75,694.75,175
,2010-08-09 02:00,9,695,696.75,692.75,696.5,228
,2010-08-09 02:30,9,696.25,710,696.25,709.5,1337
,2010-08-09 03:00,9,709.5,710.5,705.5,705.75,504
,2010-08-09 03:30,9,706,707,702.75,704.75,257
,2010-08-09 04:00,9,704.75,706.25,703.5,704.25,330
,2010-08-09 04:30,9,705,706,700.75,705.5,256
,2010-08-09 05:00,9,705.25,709.5,704.25,708.75,315
,2010-08-09 05:30,9,708.5,712.75,708,708.75,416
,2010-08-09 06:00,9,708,710,705,707.75,350
,2010-08-09 06:30,9,707.75,712,706.5,706.5,258
,2010-08-09 07:00,9,706.5,707.25,705,706.5,423
,2010-08-09 09:30,9,716,718.75,697.5,706.25,15387
,2010-08-09 10:00,9,706.5,734.25,706,719.75,11738
,2010-08-09 10:30,9,719.75,728,717,722.5,3959
,2010-08-09 11:00,9,722.25,738.25,722.25,731.75,5390
,2010-08-09 11:30,9,732,737,729,732.5,3132
,2010-08-09 12:00,9,732.25,733,718,718.5,3556
,2010-08-09 12:30,9,718.75,724,710.5,713,3801
,2010-08-09 13:00,9,713.25,716,703.5,714.25,6726
,2010-08-09 18:00,10,713,713.75,707.25,709.5,390
,2010-08-09 18:30,10,709.75,711,709,710,160
,2010-08-09 19:00,10,710,710.75,710,710.25,28
,2010-08-09 19:30,10,710.25,710.5,707,708,115
,2010-08-09 20:00,10,708.5,708.5,703.5,704.75,176
,2010-08-09 20:30,10,705,705.25,702.5,704.75,91
,2010-08-09 21:00,10,705,708,704.75,705,88
,2010-08-09 21:30,10,705.5,707.75,705.25,707.75,19
,2010-08-09 22:00,10,708,708.25,705.5,708.25,37
,2010-08-09 22:30,10,707.75,712.5,707.75,711.75,147
,2010-08-09 23:00,10,711.5,712.25,710.25,712.25,45
,2010-08-09 23:30,10,712.25,715,711.5,713.75,158
,2010-08-10 00:00,10,713.75,717.5,713.75,717,175
,2010-08-10 00:30,10,717.5,718.25,716,716,86
,2010-08-10 01:00,10,715.75,716.5,714.75,716.25,44
,2010-08-10 01:30,10,715,717.75,714,716.25,174
,2010-08-10 02:00,10,716.75,717.75,716.25,717,110
,2010-08-10 02:30,10,716.75,717.5,713.75,714.75,133
,2010-08-10 03:00,10,715,717.75,713.25,717,114
,2010-08-10 03:30,10,717.5,717.5,711.25,713.25,202
,2010-08-10 04:00,10,713.25,714.75,711,711,109
,2010-08-10 04:30,10,711.25,711.25,694.75,697.5,875
,2010-08-10 05:00,10,698.25,703,697,697.5,391
,2010-08-10 05:30,10,697.25,697.75,690,694,1010
,2010-08-10 06:00,10,694,711.25,693.75,703.5,738
,2010-08-10 06:30,10,704,704.25,694.75,699,661
,2010-08-10 07:00,10,698.75,707,698.75,704.25,482
,2010-08-10 09:30,10,701.75,718.25,697.75,707.5,13233
,2010-08-10 10:00,10,707.25,714.25,706.5,710.5,4034
,2010-08-10 10:30,10,710.5,712.25,708,710.5,1515
,2010-08-10 11:00,10,710.75,711.25,704,704.25,2159
,2010-08-10 11:30,10,704,704.25,691.25,691.75,5729
,2010-08-10 12:00,10,692.25,696.75,691.25,695.25,2650
,2010-08-10 12:30,10,695.25,701,692.5,698.25,2569
,2010-08-10 13:00,10,698.25,699,690.75,695.25,4177
,2010-08-10 18:00,11,695,705.5,694.25,704,692
,2010-08-10 18:30,11,704.25,708,703.5,705,385
,2010-08-10 19:00,11,705,705.75,703.75,704.5,140
,2010-08-10 19:30,11,704.5,706,703.75,705,85
,2010-08-10 20:00,11,705,705.75,704,705.75,36
,2010-08-10 20:30,11,705,706.25,704.25,705,69
,2010-08-10 21:00,11,704.75,708,704.5,708,105
,2010-08-10 21:30,11,708,709.5,707.75,707.75,100
,2010-08-10 22:00,11,707.25,707.25,705,705.25,69
,2010-08-10 22:30,11,705.5,706.5,704.5,704.75,28
,2010-08-10 23:00,11,704.75,707,704.75,706.5,59
,2010-08-10 23:30,11,706.25,706.5,705.5,705.75,33
,2010-08-11 00:00,11,706,706.25,705,706.25,37
,2010-08-11 00:30,11,706.25,708,706.25,707,27
,2010-08-11 01:00,11,707,707,705.75,706,52
,2010-08-11 01:30,11,705.75,706.25,701,701.25,163
,2010-08-11 02:00,11,702,702,698.25,699.75,349
,2010-08-11 02:30,11,699.75,700.25,698.25,699,202
,2010-08-11 03:00,11,699.25,699.25,694.25,697.25,267
,2010-08-11 03:30,11,697.25,699.5,696,699.25,219
,2010-08-11 04:00,11,699.25,699.75,692.25,693.5,247
,2010-08-11 04:30,11,693.75,694.25,686.25,689,617
,2010-08-11 05:00,11,689,691.5,687,687.75,173
,2010-08-11 05:30,11,687.5,692.5,687,692.25,206
,2010-08-11 06:00,11,692,697.5,692,695.5,296
,2010-08-11 06:30,11,695.5,697,694.5,696.25,208
,2010-08-11 07:00,11,696.25,698.75,695.5,697.5,95
,2010-08-11 09:30,11,693,693.75,680.5,683.5,7651
,2010-08-11 10:00,11,683.5,697,682.75,697,4558
,2010-08-11 10:30,11,697,697.5,691.75,697.25,2893
,2010-08-11 11:00,11,697.5,705,697.5,704.75,4655
,2010-08-11 11:30,11,704.75,704.75,699.5,700.75,2821
,2010-08-11 12:00,11,701,704,700.25,703,2144
,2010-08-11 12:30,11,703,709.25,700,705.75,4220
,2010-08-11 13:00,11,705.5,706.75,691.25,693.75,5444
,2010-08-11 18:00,12,695,702.5,689,694.75,799
,2010-08-11 18:30,12,694.25,696,690.5,693,134
,2010-08-11 19:00,12,692.75,696.5,692,696.25,67
,2010-08-11 19:30,12,695.25,698,695,697,81
,2010-08-11 20:00,12,696.75,700.75,696.5,700.25,74
,2010-08-11 20:30,12,699.75,700,698.5,699.5,54
,2010-08-11 21:00,12,699.75,700,698.75,699.25,32
,2010-08-11 21:30,12,699.25,699.25,698.5,698.75,4
,2010-08-11 22:00,12,699.75,699.75,698.5,698.5,17
,2010-08-11 22:30,12,698.5,699.75,697.25,698.25,57
,2010-08-11 23:00,12,698.5,699.5,697.75,698.5,29
,2010-08-11 23:30,12,699.5,701.75,699.25,701.75,19
,2010-08-12 00:00,12,701.75,701.75,700,700.5,16
,2010-08-12 00:30,12,700.25,701.75,700,701,27
,2010-08-12 01:00,12,701.25,702.75,700.5,702.25,26
,2010-08-12 01:30,12,702,702,698.5,698.5,32
,2010-08-12 02:00,12,698.75,705,698.75,703,265
,2010-08-12 02:30,12,703.5,707,703.5,706.25,157
,2010-08-12 03:00,12,707.25,714,706.5,708.75,437
,2010-08-12 03:30,12,708.5,710,706.75,709,250
,2010-08-12 04:00,12,709.75,709.75,705.75,707,79
,2010-08-12 04:30,12,707,707.5,704.5,705,49
,2010-08-12 05:00,12,705.25,713.5,704.25,712.75,142
,2010-08-12 05:30,12,712.5,712.5,703.5,709.5,217
,2010-08-12 06:00,12,710,710,705,706,114
,2010-08-12 06:30,12,706.25,708.5,704.5,708.5,149
,2010-08-12 07:00,12,708.75,713.25,708.75,712.5,336
,2010-08-12 09:30,12,717.75,727.75,705.25,724.25,13244
,2010-08-12 10:00,12,724.25,726.25,718.75,719.25,3154
,2010-08-12 10:30,12,719.5,725,719.5,724.75,1780
,2010-08-12 11:00,12,725,725,720.75,722,1834
,2010-08-12 11:30,12,722,732.5,721.5,730.5,4391
,2010-08-12 12:00,12,730.25,734.5,728.5,732,2117
,2010-08-12 12:30,12,732,733,714.5,716.75,4473
,2010-08-12 13:00,12,716.75,721.75,709.5,710.25,3842
,2010-08-12 18:00,13,710,713.75,709,712.75,458
,2010-08-12 18:30,13,712.5,718.5,712,718,116
,2010-08-12 19:00,13,718,718.75,711,712,162
,2010-08-12 19:30,13,712.5,714.25,712.5,714,85
,2010-08-12 20:00,13,714,715.5,713.5,714.75,31
,2010-08-12 20:30,13,715,721,715,717.75,179
,2010-08-12 21:00,13,718.25,719.75,717.75,719.75,20
,2010-08-12 21:30,13,720,720,718.75,719,51
,2010-08-12 22:00,13,718.25,718.5,713.75,715.75,36
,2010-08-12 22:30,13,716,719,716,718.5,42
,2010-08-12 23:00,13,718.5,718.5,716.25,717,25
,2010-08-12 23:30,13,717,718.5,717,718.5,21
,2010-08-13 00:00,13,718,718.5,717.5,717.5,10
,2010-08-13 00:30,13,717.5,719.75,717.5,719.25,41
,2010-08-13 01:00,13,719.5,721.25,719.5,719.75,65
,2010-08-13 01:30,13,719.5,721.5,719.5,721,42
,2010-08-13 02:00,13,720.75,721,719,721,155
,2010-08-13 02:30,13,721,721.75,717,718.5,114
,2010-08-13 03:00,13,717.25,721.25,717.25,721.25,50
,2010-08-13 03:30,13,720.75,724,720.75,722.75,117
,2010-08-13 04:00,13,721.75,724,720.75,723,224
,2010-08-13 04:30,13,723.75,724.5,722.75,722.75,81
,2010-08-13 05:00,13,723.25,724.75,722.25,722.25,155
,2010-08-13 05:30,13,722.25,723.75,722.25,723.75,18
,2010-08-13 06:00,13,723.25,723.5,722.25,722.75,94
,2010-08-13 06:30,13,722.5,722.5,720,721.25,80
,2010-08-13 07:00,13,721.25,723,721.25,722.5,53
,2010-08-13 09:30,13,722.25,724.75,711,715.75,6994
,2010-08-13 10:00,13,715.75,719.25,715,716,2159
,2010-08-13 10:30,13,716,717,700.25,710.5,3741
,2010-08-13 11:00,13,710.5,711.75,706.75,709,1575
,2010-08-13 11:30,13,709.5,710,705.75,706,928
,2010-08-13 12:00,13,706,710.5,706,709,1280
,2010-08-13 12:30,13,709.25,711.5,707.25,707.25,813
,2010-08-13 13:00,13,707,707.75,701,701.25,1792
,2010-08-15 18:00,16,700,702.5,690.75,691.5,539
,2010-08-15 18:30,16,692,697.5,692,694,125
,2010-08-15 19:00,16,694.5,699,694.5,698,51
,2010-08-15 19:30,16,698,699,696.75,698,37
,2010-08-15 20:00,16,698,698.25,696,696,17
,2010-08-15 20:30,16,695.75,696,694,695.75,72
,2010-08-15 21:00,16,694.25,696.5,694.25,696.5,30
,2010-08-15 21:30,16,696.25,698.25,695.75,698.25,32
,2010-08-15 22:00,16,698.75,699.5,698,698.25,19
,2010-08-15 22:30,16,699.5,699.5,698.75,699.25,25
,2010-08-15 23:00,16,699.5,704,699.5,703.25,68
,2010-08-15 23:30,16,703.75,704,700.5,702.75,53
,2010-08-16 00:00,16,701.25,701.5,701.25,701.5,2
,2010-08-16 00:30,16,701.5,704.25,701.5,703.5,14
,2010-08-16 01:00,16,704,704,701.75,701.75,57
,2010-08-16 01:30,16,701.75,709,701.75,708,100
,2010-08-16 02:00,16,705.75,707.75,705.75,707.25,23
,2010-08-16 02:30,16,707,707.75,705.75,706.75,118
,2010-08-16 03:00,16,706,707,703.25,704,25
,2010-08-16 03:30,16,703.75,705,701,701,54
,2010-08-16 04:00,16,701.5,703.75,698.25,700.5,122
,2010-08-16 04:30,16,700.75,700.75,698.5,699.25,45
,2010-08-16 05:00,16,699.25,701,699.25,701,15
,2010-08-16 05:30,16,701.5,701.5,700.75,700.75,35
,2010-08-16 06:00,16,700.5,702.25,700.25,701.75,35
,2010-08-16 06:30,16,702.25,703.25,701.75,702.75,41
,2010-08-16 07:00,16,702.75,703.25,702.25,702.5,199
,2010-08-16 09:30,16,701.25,701.5,692.5,694.25,3276
,2010-08-16 10:00,16,694,699.25,693,694.5,1500
,2010-08-16 10:30,16,694.5,697.5,693.5,696,1002
,2010-08-16 11:00,16,695.5,696.75,692.75,693.25,678
,2010-08-16 11:30,16,693.75,694.25,682.75,682.75,1936
,2010-08-16 12:00,16,682.75,682.75,667.75,671,6870
,2010-08-16 12:30,16,671.25,672,655.75,667,4906
,2010-08-16 13:00,16,666.75,670,662.5,664,2331
,2010-08-16 18:00,17,664.75,670,664,669,221
,2010-08-16 18:30,17,669.25,669.75,665.75,666.25,47
,2010-08-16 19:00,17,666.5,667,665.75,665.75,18
,2010-08-16 19:30,17,666,666.25,664.75,664.75,17
,2010-08-16 20:00,17,664.5,666.5,664.25,666.5,47
,2010-08-16 20:30,17,665.5,667,665,667,17
,2010-08-16 21:00,17,667.25,670,667.25,668.5,53
,2010-08-16 21:30,17,668.5,669,668.25,668.75,6
,2010-08-16 22:00,17,669.25,670,668.75,668.75,35
,2010-08-16 22:30,17,670,672,669.5,672,49
,2010-08-16 23:00,17,672,673,672,672.75,61
,2010-08-16 23:30,17,673,673.75,673,673.75,76
,2010-08-17 00:00,17,673.25,673.25,672,672,10
,2010-08-17 00:30,17,672,673.25,671.75,672.75,22
,2010-08-17 01:00,17,671.75,672.5,671.5,672,79
,2010-08-17 01:30,17,672,672.75,671.75,672,13
,2010-08-17 02:00,17,672.5,672.75,670.75,671.5,47
,2010-08-17 02:30,17,672.5,672.75,672.5,672.75,15
,2010-08-17 03:00,17,672.75,674,672.5,673.25,31
,2010-08-17 03:30,17,673.25,674.5,673.25,673.75,15
,2010-08-17 04:00,17,674.5,676.75,674,676.75,101
,2010-08-17 04:30,17,675.5,675.5,673,674,35
,2010-08-17 05:00,17,674,675.25,674,674.5,19
,2010-08-17 05:30,17,676,676.25,674.25,675,30
,2010-08-17 06:00,17,675,676.25,675,676.25,17
,2010-08-17 06:30,17,675.5,676.5,674,674,85
,2010-08-17 07:00,17,673.75,674.75,673.25,673.75,37
,2010-08-17 09:30,17,672.25,675.75,661.5,671.75,4206
,2010-08-17 10:00,17,671.5,673.5,669,671.75,1031
,2010-08-17 10:30,17,671.5,672,665.5,666.5,876
,2010-08-17 11:00,17,666.5,666.5,650.75,658.75,3128
,2010-08-17 11:30,17,658.75,659.25,653.5,654.75,829
,2010-08-17 12:00,17,654.5,656.5,649.75,655,1844
,2010-08-17 12:30,17,655,661,653.5,657,1603
,2010-08-17 13:00,17,657.25,659.5,649.75,652,2276
,2010-08-17 18:00,18,652.5,654.5,651.5,653.25,113
,2010-08-17 18:30,18,653.75,656,653.75,656,66
,2010-08-17 19:00,18,656,657,655.75,656.25,29
,2010-08-17 19:30,18,656.75,656.75,654.5,655,9
,2010-08-17 20:00,18,655,655,654.75,655,32
,2010-08-17 20:30,18,654.5,654.5,653.25,653.25,20
,2010-08-17 21:00,18,652.75,653.25,652.5,653,25
,2010-08-17 21:30,18,653.25,654.5,653.25,653.75,20
,2010-08-17 22:00,18,654.25,654.25,652.25,653.25,32
,2010-08-17 22:30,18,652.75,653,652,653,14
,2010-08-17 23:00,18,653,653,652.75,653,4
,2010-08-17 23:30,18,653.25,653.25,651.25,651.25,7
,2010-08-18 00:00,18,652.75,652.75,651.5,652.75,4
,2010-08-18 00:30,18,651.5,651.5,651.25,651.25,3
,2010-08-18 01:00,18,651.75,652.75,651.5,652.75,20
,2010-08-18 01:30,18,653,653.5,651.5,651.75,20
,2010-08-18 02:00,18,651.5,652.25,650.75,652.25,40
,2010-08-18 02:30,18,652.75,653,652.5,652.75,6
,2010-08-18 03:00,18,652.75,658.5,652.75,657.25,116
,2010-08-18 03:30,18,658.75,658.75,655.75,657.5,30
,2010-08-18 04:00,18,656.5,660,656.5,659,77
,2010-08-18 04:30,18,659.75,659.75,656.75,656.75,50
,2010-08-18 05:00,18,657.5,657.5,657.5,657.5,5
,2010-08-18 05:30,18,657.25,657.25,653.5,654.25,30
,2010-08-18 06:00,18,654,654,646.25,649,189
,2010-08-18 06:30,18,647.25,651,646.5,648.5,91
,2010-08-18 07:00,18,648.5,650.25,648.5,650.25,21
,2010-08-18 09:30,18,648.75,655,645,650.75,3823
,2010-08-18 10:00,18,651,664,650.5,658.75,2488
,2010-08-18 10:30,18,659.5,665,658.5,661.5,1035
,2010-08-18 11:00,18,661.5,662.25,659.5,661.75,617
,2010-08-18 11:30,18,661.25,664,659.75,660.75,602
,2010-08-18 12:00,18,662,662.75,656,657.5,348
,2010-08-18 12:30,18,657.5,660.75,654.25,660,385
,2010-08-18 13:00,18,660,662.25,654.75,655.75,760
,2010-08-18 18:00,19,657,662.5,657,662.5,143
,2010-08-18 18:30,19,662.25,662.25,660.75,661.75,15
,2010-08-18 19:00,19,661.5,662.25,661.5,661.75,15
,2010-08-18 19:30,19,662,665.25,662,665,41
,2010-08-18 20:00,19,665,671.25,665,669.75,155
,2010-08-18 20:30,19,669.25,671.25,665.25,666.75,174
,2010-08-18 21:00,19,666.75,668.75,666.25,667.5,116
,2010-08-18 21:30,19,667.25,667.25,664.75,666,108
,2010-08-18 22:00,19,664.25,667.5,662.75,667.25,49
,2010-08-18 22:30,19,666.75,668,666.75,668,39
,2010-08-18 23:00,19,668.5,670.75,668.5,670.25,39
,2010-08-18 23:30,19,670.25,672.5,669.75,671,115
,2010-08-19 00:00,19,671.5,671.5,671.25,671.5,4
,2010-08-19 00:30,19,671,671.75,671,671.75,23
,2010-08-19 01:00,19,671.75,672,670.5,670.5,32
,2010-08-19 01:30,19,670.5,671,667.75,667.75,36
,2010-08-19 02:00,19,668.75,669,667.75,667.75,16
,2010-08-19 02:30,19,667.5,669,667.5,668,13
,2010-08-19 03:00,19,667.5,669.5,667.5,669.5,13
,2010-08-19 03:30,19,670.5,672.5,669.25,672.5,62
,2010-08-19 04:00,19,672.5,673,672.5,672.5,64
,2010-08-19 04:30,19,673,673.5,673,673.5,43
,2010-08-19 05:00,19,673.5,673.5,672.5,672.5,26
,2010-08-19 05:30,19,672.75,673.5,671,671.75,75
,2010-08-19 06:00,19,673.5,673.75,672.25,673.75,57
,2010-08-19 06:30,19,673.5,676,673.25,676,226
,2010-08-19 07:00,19,676,679,676,677.75,401
,2010-08-19 09:30,19,681,700,677.75,688.25,4935
,2010-08-19 10:00,19,688,690,683.5,686,1049
,2010-08-19 10:30,19,685.5,687.25,680.5,684.5,877
,2010-08-19 11:00,19,684.75,685.75,680.25,680.25,650
,2010-08-19 11:30,19,680,685.75,679.25,682,632
,2010-08-19 12:00,19,682,682.75,674.5,675.75,1002
,2010-08-19 12:30,19,675.5,675.75,671,674.5,612
,2010-08-19 13:00,19,674.5,687,670.5,681.25,1474
,2010-08-19 18:00,20,685,687.5,683.75,687.5,174
,2010-08-19 18:30,20,687.5,691.5,687.5,691.5,163
,2010-08-19 19:00,20,691,695,691,694,71
,2010-08-19 19:30,20,694.75,695.75,692.5,693.25,115
,2010-08-19 20:00,20,692.5,693,691.25,693,34
,2010-08-19 20:30,20,693.25,693.5,693,693,5
,2010-08-19 21:00,20,693.25,693.25,691,691,69
,2010-08-19 21:30,20,691.5,691.75,686.75,687.25,55
,2010-08-19 22:00,20,688.5,689,686.75,686.75,10
,2010-08-19 22:30,20,686.75,688.25,685.75,687.25,21
,2010-08-19 23:00,20,686,686.25,685.25,686,18
,2010-08-19 23:30,20,687,688.5,687,688.5,15
,2010-08-20 00:00,20,688.75,690.5,688.75,690.5,9
,2010-08-20 00:30,20,689.75,690,688.75,688.75,6
,2010-08-20 01:30,20,689,691,688,688,14
,2010-08-20 02:00,20,688.5,690,684,684.75,46
,2010-08-20 02:30,20,683.25,685.25,681.25,684,27
,2010-08-20 03:00,20,684,684.75,683.75,684,26
,2010-08-20 03:30,20,682.25,682.25,679,679,28
,2010-08-20 04:00,20,679,679.25,673.5,673.75,125
,2010-08-20 04:30,20,673.25,674.25,672,673,13
,2010-08-20 05:00,20,674,679.5,673.5,675.25,156
,2010-08-20 05:30,20,675.5,676,675,675,21
,2010-08-20 06:00,20,675,675.25,672,675,66
,2010-08-20 06:30,20,674.75,679,674.75,679,73
,2010-08-20 07:00,20,680,681.5,680,681.5,12
,2010-08-20 09:30,20,673,684.75,670,675.75,2408
,2010-08-20 10:00,20,675.75,677.75,673,674.25,640
,2010-08-20 10:30,20,673.75,679.75,673.25,673.5,361
,2010-08-20 11:00,20,674.5,679.25,674.5,677.75,230
,2010-08-20 11:30,20,677.75,681.25,676.5,680.5,262
,2010-08-20 12:00,20,680.25,680.75,678.75,680.5,216
,2010-08-20 12:30,20,680,680.5,675.25,675.25,368
,2010-08-20 13:00,20,675.5,680.25,675.5,679,480
,2010-08-22 18:00,23,679,680.5,677.25,680,93
,2010-08-22 18:30,23,679.25,680.5,679.25,680.25,17
,2010-08-22 19:00,23,680.5,681,680,680.75,27
,2010-08-22 19:30,23,680.5,681,680.5,681,9
,2010-08-22 20:00,23,680.75,686.75,680.75,686.75,155
,2010-08-22 20:30,23,686.5,691,686.5,688.75,73
,2010-08-22 21:00,23,688.25,688.5,687,687,8
,2010-08-22 21:30,23,688,688,686.5,686.5,7
,2010-08-22 22:00,23,686,686,684.25,686,6
,2010-08-22 22:30,23,687.25,688,687,688,3
,2010-08-22 23:00,23,688.5,689.25,688.5,689.25,9
,2010-08-22 23:30,23,689,689.5,688.5,688.5,16
,2010-08-23 00:00,23,689.25,689.75,689.25,689.75,3
,2010-08-23 00:30,23,688,688.25,688,688.25,2
,2010-08-23 01:00,23,688,688.25,688,688.25,2
,2010-08-23 01:30,23,688,688,687.75,688,10
,2010-08-23 02:00,23,687,689,687,687.25,5
,2010-08-23 02:30,23,687,687,683.25,685.5,22
,2010-08-23 03:00,23,683,685.75,682.75,685.5,22
,2010-08-23 03:30,23,685,685.5,684,684.75,6
,2010-08-23 04:00,23,685.5,687,685.5,686.75,6
,2010-08-23 04:30,23,687.5,687.5,686.25,686.25,10
,2010-08-23 05:00,23,688,688.25,687,687.75,55
,2010-08-23 05:30,23,687.5,687.5,687.5,687.5,1
,2010-08-23 06:00,23,689.5,690,689.25,689.25,7
,2010-08-23 06:30,23,690,690.5,689.25,690,20
,2010-08-23 07:00,23,690,694.5,690,693.25,69
,2010-08-23 09:30,23,692.75,697,680.5,691.5,1833
,2010-08-23 10:00,23,691.25,695,690.75,693.75,455
,2010-08-23 10:30,23,694.25,694.25,689.25,691.5,492
,2010-08-23 11:00,23,691,693.5,690.75,693,244
,2010-08-23 11:30,23,692.75,693.5,690.75,691.5,224
,2010-08-23 12:00,23,691,691.75,690,690.25,159
,2010-08-23 12:30,23,690.5,693,690,690.5,166
,2010-08-23 13:00,23,691,693,689,692,495
,2010-08-23 18:00,24,691.5,693,689,690.25,51
,2010-08-23 18:30,24,689,690,688.25,690,24
,2010-08-23 19:00,24,689.5,689.5,677.25,679.25,98
,2010-08-23 19:30,24,680.75,687,679,685.25,48
,2010-08-23 20:00,24,684.75,685,684.5,685,5
,2010-08-23 20:30,24,685,685.25,684.5,685.25,5
,2010-08-23 21:00,24,682,683.25,682,682.75,5
,2010-08-23 21:30,24,684,684,684,684,5
,2010-08-23 22:00,24,684,684,683.25,684,3
,2010-08-23 22:30,24,684,684,684,684,1
,2010-08-23 23:00,24,684,684.75,684,684,6
,2010-08-23 23:30,24,684,685,684,684.75,4
,2010-08-24 00:00,24,685.25,685.25,683.75,684,52
,2010-08-24 01:00,24,684,684,680,681,22
,2010-08-24 01:30,24,680.75,682.5,680.25,682.5,33
,2010-08-24 02:00,24,682.5,683,682.5,683,16
,2010-08-24 02:30,24,681,681.75,681,681.75,10
,2010-08-24 03:00,24,681.75,682,681.75,682,3
,2010-08-24 03:30,24,684,685,684,684,6
,2010-08-24 04:00,24,682.5,683,681.5,681.5,7
,2010-08-24 04:30,24,682.5,682.75,682,682,3
,2010-08-24 05:00,24,681.75,681.75,681.5,681.5,13
,2010-08-24 05:30,24,682,682.5,681.5,682.5,24
,2010-08-24 06:00,24,681.5,681.5,678,681,32
,2010-08-24 06:30,24,681.75,681.75,678.25,678.25,14
,2010-08-24 07:00,24,679.5,681.5,679.5,680,11
,2010-08-24 09:30,24,678,681,672.25,678.75,1395
,2010-08-24 10:00,24,678.75,681.5,677,680.5,381
,2010-08-24 10:30,24,680.25,684.75,677.5,678,403
,2010-08-24 11:00,24,678.5,678.75,668.5,671.5,885
,2010-08-24 11:30,24,671.5,673.75,668.25,673.25,586
,2010-08-24 12:00,24,673,678.25,672.25,678,226
,2010-08-24 12:30,24,677.5,678,674,674.25,144
,2010-08-24 13:00,24,675,677,672.75,674.75,309
,2010-08-24 18:00,25,674.75,674.75,666.75,670.25,294
,2010-08-24 18:30,25,671,672,671,671.25,14
,2010-08-24 19:00,25,671.75,673,671.75,672.75,11
,2010-08-24 19:30,25,672,673.25,672,673.25,10
,2010-08-24 20:00,25,673.5,676,673.5,675.25,25
,2010-08-24 20:30,25,675.25,675.75,675.25,675.25,10
,2010-08-24 21:00,25,674.5,674.5,674.5,674.5,2
,2010-08-24 21:30,25,674.5,674.75,674.5,674.75,11
,2010-08-24 22:00,25,674.25,674.25,674.25,674.25,3
,2010-08-24 23:00,25,674,674,674,674,1
,2010-08-24 23:30,25,673.25,674.75,673.25,674.75,3
,2010-08-25 00:00,25,673,673,673,673,1
,2010-08-25 00:30,25,672.75,673,671.5,673,9
,2010-08-25 01:00,25,671.5,673.5,670,673.5,16
,2010-08-25 02:30,25,672.5,673.5,672.5,673.5,4
,2010-08-25 03:00,25,673.5,674.75,673.5,674.75,6
,2010-08-25 03:30,25,673.75,676.75,673.75,676,11
,2010-08-25 04:00,25,677.25,682.75,677.25,681.25,58
,2010-08-25 04:30,25,680.25,681,679.25,681,15
,2010-08-25 05:00,25,680.5,681,680.5,680.75,3
,2010-08-25 05:30,25,679,679.25,678.5,679,11
,2010-08-25 06:00,25,678,679,676,679,33
,2010-08-25 06:30,25,678.75,678.75,678,678,8
,2010-08-25 07:00,25,678,678,677.75,677.75,3
,2010-08-25 09:30,25,678.5,679.75,654.75,662.75,1374
,2010-08-25 10:00,25,662.25,664.75,653.25,655,1787
,2010-08-25 10:30,25,654.5,654.75,647.25,653.75,1419
,2010-08-25 11:00,25,653.25,655.25,651.5,653.5,383
,2010-08-25 11:30,25,653.5,660,653,658.75,774
,2010-08-25 12:00,25,659,661.75,654.25,655,510
,2010-08-25 12:30,25,655,656.75,651.25,653,234
,2010-08-25 13:00,25,653.75,656.75,646.5,648.25,633
,2010-08-25 18:00,26,650.25,653.75,649.75,653.75,106
,2010-08-25 18:30,26,653.75,653.75,653.75,653.75,2
,2010-08-25 19:00,26,653.5,653.75,653,653,11
,2010-08-25 19:30,26,653,654,653,653.25,9
,2010-08-25 20:00,26,654,654.25,654,654.25,7
,2010-08-25 20:30,26,654.75,654.75,654.5,654.5,5
,2010-08-25 21:00,26,654.5,654.5,653.25,653.25,5
,2010-08-25 21:30,26,654.5,654.5,654.5,654.5,1
,2010-08-25 22:00,26,654.25,654.25,653.75,653.75,2
,2010-08-25 23:00,26,653.75,653.75,653.75,653.75,1
,2010-08-25 23:30,26,654,654.5,654,654.5,6
,2010-08-26 00:00,26,654.75,655.75,654.75,655.75,24
,2010-08-26 01:00,26,654.5,655.5,654.5,655,3
,2010-08-26 02:00,26,656,660.5,656,660.5,40
,2010-08-26 02:30,26,660.5,662.5,660,660,54
,2010-08-26 03:00,26,659.5,660.75,659.5,660,61
,2010-08-26 03:30,26,660.5,660.5,658,658,17
,2010-08-26 04:00,26,659,660.5,659,660,6
,2010-08-26 04:30,26,659.75,660.25,659.75,660.25,3
,2010-08-26 05:00,26,661,661.75,661,661,44
,2010-08-26 05:30,26,659.75,659.75,658.5,659,19
,2010-08-26 06:00,26,659,659.25,657,657,128
,2010-08-26 06:30,26,657.5,657.75,655,657,32
,2010-08-26 07:00,26,655.25,658.5,655,658.5,41
,2010-08-26 09:30,26,659.75,665.25,658.25,660.5,1193
,2010-08-26 10:00,26,660.75,661.75,658.75,660.25,198
,2010-08-26 10:30,26,660.25,662.25,659.5,661,297
,2010-08-26 11:00,26,661,664.75,660.5,663.25,324
,2010-08-26 11:30,26,662.75,664.5,661,663,215
,2010-08-26 12:00,26,663,663,658,658.5,151
,2010-08-26 12:30,26,658.5,661.5,654.75,659.25,550
,2010-08-26 13:00,26,658.5,658.5,653.5,656.75,482
,2010-08-26 18:00,27,657.5,660,657.5,660,40
,2010-08-26 18:30,27,661,662,660.5,662,17
,2010-08-26 19:00,27,662.25,663.25,661,661.25,9
,2010-08-26 19:30,27,662,662,661,661,5
,2010-08-26 20:00,27,660.75,661,659.5,659.5,5
,2010-08-26 20:30,27,660,660,660,660,1
,2010-08-26 21:00,27,660,660,657.5,657.5,11
,2010-08-26 21:30,27,658,658.5,658,658,6
,2010-08-26 22:00,27,657,658.75,656.5,658.75,22
,2010-08-26 22:30,27,658.75,660.25,658.75,659.75,15
,2010-08-26 23:00,27,660,660.5,660,660.5,3
,2010-08-26 23:30,27,660.75,661.75,660.75,661.75,7
,2010-08-27 00:00,27,661.75,664.25,661.75,664.25,44
,2010-08-27 00:30,27,664.5,665,662.75,662.75,11
,2010-08-27 01:30,27,663,664.5,663,663.5,4
,2010-08-27 02:30,27,663.25,667.25,663.25,664,21
,2010-08-27 03:00,27,665.25,665.25,664.75,664.75,11
,2010-08-27 03:30,27,664,664,663.25,663.25,2
,2010-08-27 04:00,27,663.5,663.5,662,662,2
,2010-08-27 04:30,27,661.75,662,661.25,661.25,33
,2010-08-27 05:00,27,661,661,659.5,659.5,18
,2010-08-27 05:30,27,659.25,662.25,658.75,661.5,48
,2010-08-27 06:00,27,662.5,663.75,662.5,663.75,24
,2010-08-27 06:30,27,664,664.75,663.5,663.5,16
,2010-08-27 07:00,27,663.25,663.25,660,660.75,5
,2010-08-27 09:30,27,662,664.75,655,662.25,1674
,2010-08-27 10:00,27,662.5,673.25,661.5,668.75,681
,2010-08-27 10:30,27,668.25,669,664.25,664.25,685
,2010-08-27 11:00,27,664.5,665.25,661.75,662.25,278
,2010-08-27 11:30,27,662.5,664,662.5,662.75,109
,2010-08-27 12:00,27,664,666.5,663,664,94
,2010-08-27 12:30,27,663,666,661.75,662,147
,2010-08-27 13:00,27,662,664.5,660,661.75,1587
,2010-08-29 18:00,30,666,672.5,665.5,672.25,148
,2010-08-29 18:30,30,672.5,673.25,672.5,673,16
,2010-08-29 19:00,30,672.5,674,672,673.5,65
,2010-08-29 19:30,30,674.5,678.75,674,678.75,82
,2010-08-29 20:00,30,679.25,680.25,679.25,680.25,12
,2010-08-29 20:30,30,680.5,682,679.5,682,10
,2010-08-29 21:00,30,680.25,680.25,680.25,680.25,1
,2010-08-29 21:30,30,679.5,679.5,679.5,679.5,1
,2010-08-29 22:00,30,679.5,679.5,679.5,679.5,6
,2010-08-29 22:30,30,680,680,680,680,1
,2010-08-29 23:30,30,680.25,681.25,680.25,680.25,5
,2010-08-30 00:00,30,680.25,680.75,680.25,680.75,2
,2010-08-30 00:30,30,680.25,681,680.25,681,19
,2010-08-30 01:00,30,680.25,680.25,679.5,679.5,3
,2010-08-30 01:30,30,680,680.25,678,678,23
,2010-08-30 02:00,30,678,678.5,677.75,677.75,24
,2010-08-30 02:30,30,678.25,678.25,675.5,675.5,150
,2010-08-30 03:00,30,676,676,675,675,7
,2010-08-30 03:30,30,676.5,676.5,676.5,676.5,21
,2010-08-30 04:00,30,677.5,679.5,677.5,679.5,13
,2010-08-30 04:30,30,679.5,679.5,677.25,678.25,96
,2010-08-30 05:00,30,677.5,678,677.5,678,5
,2010-08-30 05:30,30,677,677,675.75,676,87
,2010-08-30 06:00,30,676.25,677,676.25,677,7
,2010-08-30 06:30,30,677.25,678,677,678,11
,2010-08-30 07:00,30,678,678,677.5,677.5,20
,2010-08-30 09:30,30,680.5,695.25,680.5,690.75,942
,2010-08-30 10:00,30,690.25,690.75,688.5,690.75,139
,2010-08-30 10:30,30,691,691,686,686.5,123
,2010-08-30 11:00,30,686.5,688,682.75,684.25,93
,2010-08-30 11:30,30,684.75,686.25,682.5,683.25,85
,2010-08-30 12:00,30,683.25,685.5,683.25,683.75,134
,2010-08-30 12:30,30,683.75,684.75,676.75,677.5,281
,2010-08-30 13:00,30,678.25,679,670,670.75,237
,2010-08-30 18:00,31,667,670.75,665,669.25,11
,2010-08-30 18:30,31,667.75,668.5,667.75,668.5,5
,2010-08-30 19:30,31,670.5,670.5,670.5,670.5,1
,2010-08-30 20:30,31,668.5,668.5,668,668,2
,2010-08-31 00:00,31,667.75,667.75,667.25,667.25,3
,2010-08-31 02:00,31,666.75,666.75,666.5,666.5,4
,2010-08-31 03:00,31,666,666,666,666,7
,2010-08-31 03:30,31,668.25,668.25,668.25,668.25,1
,2010-08-31 04:00,31,670.25,670.25,670.25,670.25,17
,2010-08-31 06:30,31,672,673.25,665.25,671.5,72
,2010-08-31 07:00,31,669.25,670.25,669.25,670.25,2
,2010-08-31 09:30,31,671.25,676.75,669.5,676,200
,2010-08-31 10:00,31,676,679.75,673,673.75,107
,2010-08-31 10:30,31,673.75,676.5,673.5,676.5,27
,2010-08-31 11:00,31,676.5,676.5,674.5,674.5,19
,2010-08-31 11:30,31,670.25,670.25,666,670,38
,2010-08-31 12:00,31,670.25,673.25,668,668,33
,2010-08-31 12:30,31,666.75,667,662.75,666,13
,2010-08-31 13:00,31,661,661,650.5,650.5,267
,2010-08-31 18:00,1,654.25,656.25,653,655.75,29
,2010-08-31 18:30,1,656.5,656.5,656.5,656.5,10
,2010-08-31 19:00,1,656,656,655.5,655.5,4
,2010-08-31 22:00,1,659.75,660,659.75,660,3
,2010-09-01 02:30,1,659.75,660.5,659.5,660.5,4
,2010-09-01 05:00,1,663,663.5,663,663.5,12
,2010-09-01 06:30,1,662.75,662.75,662.75,662.75,2
,2010-09-01 07:00,1,667,668.75,667,668.75,6
,2010-09-01 09:30,1,672.25,673,666,667.75,77
,2010-09-01 10:00,1,667.75,668.5,663.5,664.5,71
,2010-09-01 10:30,1,665.25,671,665,670.5,117
,2010-09-01 11:00,1,669,669,666.5,667.75,50
,2010-09-01 11:30,1,667.75,667.75,658,660.75,51
,2010-09-01 12:00,1,660.5,664.25,659.5,664.25,66
,2010-09-01 12:30,1,664.75,675.75,664.5,674,31
,2010-09-01 13:00,1,674,678.25,674,675.75,129
,2010-09-02 02:00,2,680.75,680.75,680.75,680.75,3
,2010-09-02 07:00,2,680.5,682.75,680.5,682.75,10
,2010-09-02 09:30,2,683.5,687,682,685,12
,2010-09-02 10:00,2,684.5,685.25,683.5,685.25,16
,2010-09-02 10:30,2,684.5,686,684,684,5
,2010-09-02 11:00,2,686,686.25,685.5,685.5,13
,2010-09-02 12:00,2,684,684.5,684,684.5,11
,2010-09-02 12:30,2,684,685,682.75,685,14
,2010-09-02 13:00,2,683.25,683.25,680.5,680.5,7
,2010-09-02 18:00,3,682,682,682,682,1
,2010-09-02 23:30,3,685.75,685.75,685.5,685.5,2
,2010-09-03 04:00,3,691,691,691,691,1
,2010-09-03 06:30,3,690.25,690.25,689.5,689.5,15
,2010-09-03 09:30,3,687.5,700.5,687.5,700,27
,2010-09-03 10:00,3,703.5,704.75,694.75,694.75,26
,2010-09-03 10:30,3,702.25,702.25,696.25,699,26
,2010-09-03 11:00,3,704.25,704.25,698,698.75,3
,2010-09-03 11:30,3,700.25,700.25,700.25,700.25,4
,2010-09-03 12:30,3,706.75,706.75,703.75,703.75,7
,2010-09-03 13:00,3,707.25,709.25,707.25,708.5,11
,2010-09-06 20:00,7,711.25,711.25,711.25,711.25,1
,2010-09-07 01:00,7,713,713,712.75,712.75,2
,2010-09-07 05:30,7,696,696,696,696,1
,2010-09-07 09:30,7,697.25,705.25,697.25,701,39
,2010-09-07 10:00,7,699.75,702,699.75,702,7
,2010-09-07 10:30,7,701.75,702.5,700,700.25,17
,2010-09-07 11:00,7,699,701,699,701,2
,2010-09-07 12:30,7,704,704,704,704,3
,2010-09-07 13:00,7,702,703.5,701,703.5,9
,2010-09-07 18:00,8,701.75,701.75,701.75,701.75,1
,2010-09-08 09:30,8,702,702,689.5,691.5,64
,2010-09-08 10:00,8,691.25,694.25,690,693.25,23
,2010-09-08 10:30,8,693.25,693.25,693.25,693.25,1
,2010-09-08 11:00,8,692,692,692,692,5
,2010-09-08 11:30,8,692.75,692.75,692.75,692.75,1
,2010-09-08 12:00,8,690,690,690,690,6
,2010-09-08 12:30,8,685.25,685.25,682,682,56
,2010-09-08 13:00,8,682.5,682.5,678,678.75,28
,2010-09-09 03:00,9,683.75,683.75,683.75,683.75,2
,2010-09-09 03:30,9,685,685,685,685,1
,2010-09-09 09:30,9,683.25,690.5,683,690.5,8
,2010-09-09 10:00,9,695,695,694,694,2
,2010-09-09 10:30,9,695,695.5,694.5,694.5,5
,2010-09-09 11:00,9,695.75,698.25,695.75,698.25,3
,2010-09-09 11:30,9,700.25,700.25,700.25,700.25,1
,2010-09-09 12:00,9,699.75,700.25,699.75,700.25,2
,2010-09-09 12:30,9,702.75,705.5,702.75,705.5,5
,2010-09-09 13:00,9,705.5,707.25,705.5,705.5,5
,2010-09-09 20:00,10,704,704,704,704,1
,2010-09-09 20:30,10,703.25,703.25,703,703,3
,2010-09-09 23:00,10,703.5,703.5,703.5,703.5,1
,2010-09-10 01:30,10,701.75,701.75,701.75,701.75,1
,2010-09-10 07:00,10,706,706,706,706,4
,2010-09-10 09:30,10,702,706.5,690.25,695.25,22
,2010-09-10 10:00,10,695,696.5,695,696.5,3
,2010-09-10 10:30,10,697.5,697.5,696,696,2
,2010-09-10 11:00,10,697,701,697,701,2
,2010-09-10 11:30,10,705.25,705.25,705.25,705.25,1
,2010-09-10 12:00,10,707,708.5,707,707,7
,2010-09-10 12:30,10,706,707.25,705,705,9
,2010-09-10 13:00,10,701,705.75,701,705,53
,2010-09-12 20:30,13,705.75,706,705.75,706,8
,2010-09-13 09:30,13,722,722,715,720.25,44
,2010-09-13 10:30,13,715.75,715.75,715.75,715.75,2
,2010-09-13 11:30,13,714.75,715,711,711,6
,2010-09-13 12:00,13,709,713.5,707.5,713.5,3
,2010-09-13 13:00,13,715,715,714.25,714.25,3
,2010-09-14 06:30,14,708.25,708.25,708.25,708.25,1
,2010-09-14 07:00,14,709,709,709,709,5
,2010-09-14 09:30,14,705.25,706,701.5,705.5,7