,2008-05-04 18:00,5,829.75,832.25,829.75,832,0
,2008-05-04 18:30,5,832.25,832.5,832.25,832.25,0
,2008-05-04 19:30,5,831.25,832.25,831.25,832.25,0
,2008-05-04 20:00,5,832.5,845.25,808,808,1
,2008-05-04 20:30,5,821.25,824,820,824,0
,2008-05-04 21:00,5,821,826.75,821,826.75,0
,2008-05-04 21:30,5,826,827,826,826.75,0
,2008-05-04 22:00,5,835,835,835,835,0
,2008-05-04 22:30,5,835.25,835.25,832.25,832.25,0
,2008-05-04 23:00,5,832,832,832,832,0
,2008-05-04 23:30,5,834.25,834.25,834.25,834.25,0
,2008-05-05 00:30,5,833,833,833,833,0
,2008-05-05 01:30,5,831.75,831.75,831.75,831.75,0
,2008-05-05 02:30,5,830,831.75,830,831.75,0
,2008-05-05 03:00,5,830.5,830.5,829.5,829.5,0
,2008-05-05 05:30,5,833.5,833.5,826.5,826.5,0
,2008-05-05 09:30,5,830,832.75,817.75,817.75,1
,2008-05-05 10:00,5,817.75,830.5,817.5,826,0
,2008-05-05 10:30,5,823.75,823.75,821.5,822.25,0
,2008-05-05 11:00,5,819.5,823.25,818.25,821.5,0
,2008-05-05 11:30,5,823.5,824.5,822.25,823,0
,2008-05-05 12:00,5,826,826,825,826,0
,2008-05-05 12:30,5,824.75,824.75,815,815.25,0
,2008-05-05 13:00,5,815.75,820.75,813.25,820.75,0
,2008-05-05 13:30,5,819.75,819.75,819.75,819.75,0
,2008-05-05 20:00,6,817,817.5,817,817.5,0
,2008-05-05 20:30,6,819.5,819.75,819.25,819.25,0
,2008-05-05 22:30,6,821,821,821,821,0
,2008-05-06 02:00,6,819,819,819,819,0
,2008-05-06 03:00,6,818.75,818.75,818.75,818.75,0
,2008-05-06 04:00,6,819.75,819.75,819.75,819.75,0
,2008-05-06 04:30,6,819,819,819,819,0
,2008-05-06 09:30,6,819,835.75,818.5,835.5,0
,2008-05-06 10:00,6,834,840,834,840,0
,2008-05-06 10:30,6,840,848,839.25,845.5,0
,2008-05-06 11:00,6,846,850,842,842,0
,2008-05-06 11:30,6,842.75,847.25,842.75,847,0
,2008-05-06 12:00,6,848,850,840,842.5,0
,2008-05-06 12:30,6,840,846.25,839,846,0
,2008-05-06 13:00,6,841.5,845,831.25,831.5,0
,2008-05-06 13:30,6,832,832,832,832,0
,2008-05-06 18:00,7,830.5,831.5,830,830,0
,2008-05-06 18:30,7,835.25,835.75,835.25,835.75,0
,2008-05-06 19:00,7,834.75,834.75,834.75,834.75,0
,2008-05-06 20:30,7,837,837,837,837,0
,2008-05-06 21:30,7,836.5,836.5,836,836,0
,2008-05-07 01:00,7,833,833,833,833,0
,2008-05-07 02:00,7,836.5,836.5,836.5,836.5,0
,2008-05-07 04:30,7,839.5,839.5,839.5,839.5,0
,2008-05-07 05:30,7,836.25,836.25,836.25,836.25,0
,2008-05-07 09:30,7,830,831,817.5,818,0
,2008-05-07 10:00,7,822.5,823.25,820.75,823,0
,2008-05-07 10:30,7,825,825.5,822,822,0
,2008-05-07 11:00,7,822.5,825.5,822,823.5,0
,2008-05-07 11:30,7,825,825.5,822,822,0
,2008-05-07 12:00,7,823,825,822.25,825,0
,2008-05-07 12:30,7,825.5,825.5,822,822.75,0
,2008-05-07 13:00,7,824.5,825.5,821,821.75,0
,2008-05-07 13:30,7,821.75,821.75,821.75,821.75,0
,2008-05-07 19:00,8,825.25,825.25,825.25,825.25,0
,2008-05-07 21:30,8,821.5,821.5,821.5,821.5,0
,2008-05-07 23:30,8,824.5,825,824.5,825,0
,2008-05-08 02:30,8,825,825,825,825,0
,2008-05-08 05:30,8,828,829,828,829,0
,2008-05-08 09:30,8,827,834,823,832.5,0
,2008-05-08 10:00,8,831.75,844.5,830,841.5,0
,2008-05-08 10:30,8,843,854.5,840.75,851.5,1
,2008-05-08 11:00,8,853.5,857.25,851,854,2
,2008-05-08 11:30,8,854,854,847.5,853,0
,2008-05-08 12:00,8,854,854,847,848.25,0
,2008-05-08 12:30,8,848.5,849.25,836.25,838,0
,2008-05-08 13:00,8,835.25,836.75,832.5,836.75,0
,2008-05-08 13:30,8,835.75,835.75,835.75,835.75,0
,2008-05-08 18:00,9,836,836,836,836,0
,2008-05-08 19:00,9,837.75,837.75,837.75,837.75,0
,2008-05-08 20:00,9,837,837,837,837,0
,2008-05-08 22:00,9,836.5,836.5,836.25,836.5,0
,2008-05-08 23:00,9,838.5,838.5,838.5,838.5,0
,2008-05-09 00:00,9,838.5,838.5,837.75,837.75,0
,2008-05-09 02:00,9,842.25,842.25,842.25,842.25,0
,2008-05-09 03:30,9,849.75,849.75,849.75,849.75,0
,2008-05-09 04:30,9,852.5,852.5,852,852,0
,2008-05-09 05:00,9,854.25,856,854.25,855,0
,2008-05-09 09:30,9,845,845,810,813.5,0
,2008-05-09 10:00,9,812.5,818,812.5,814,0
,2008-05-09 10:30,9,813,814,805,811,0
,2008-05-09 11:00,9,811.5,815.5,811.5,813.5,0
,2008-05-09 11:30,9,813,820.5,813,820.5,0
,2008-05-09 12:00,9,817.25,825,817.25,817.25,0
,2008-05-09 12:30,9,815.75,816.75,813.25,816.75,0
,2008-05-09 13:00,9,814,821.5,813.25,819,0
,2008-05-09 13:30,9,818.5,818.5,818.5,818.5,0
,2008-05-11 18:00,12,814,816.25,814,816.25,0
,2008-05-11 18:30,12,816.25,816.25,816.25,816.25,0
,2008-05-11 19:00,12,813.5,815.5,813.5,815.5,0
,2008-05-11 21:00,12,814.75,814.75,814.75,814.75,0
,2008-05-11 21:30,12,815.75,815.75,815.25,815.25,0
,2008-05-11 22:00,12,816.5,816.5,816.5,816.5,0
,2008-05-12 00:00,12,812.75,812.75,812.75,812.75,0
,2008-05-12 00:30,12,813.5,814,813.5,814,0
,2008-05-12 01:00,12,814.25,814.25,814.25,814.25,0
,2008-05-12 01:30,12,814.5,814.5,812,812,0
,2008-05-12 02:00,12,810.5,810.5,810,810,0
,2008-05-12 02:30,12,810,810,809.5,809.5,0
,2008-05-12 03:00,12,810.25,810.25,810.25,810.25,0
,2008-05-12 03:30,12,810,810,810,810,0
,2008-05-12 04:00,12,814.25,814.5,810.75,811.5,0
,2008-05-12 04:30,12,814,814,814,814,0
,2008-05-12 05:00,12,815.25,820.75,815.25,820.75,0
,2008-05-12 05:30,12,818.5,818.5,818.5,818.5,0
,2008-05-12 09:30,12,817.75,825.5,811.25,812,0
,2008-05-12 10:00,12,812.5,820,811,819.75,0
,2008-05-12 10:30,12,819,823.5,818.25,822.75,0
,2008-05-12 11:00,12,822.75,823.25,820,820.25,0
,2008-05-12 11:30,12,820.5,820.5,819.25,819.25,0
,2008-05-12 12:00,12,818.25,818.25,815.5,816.25,0
,2008-05-12 12:30,12,815,819.5,815,819,0
,2008-05-12 13:00,12,818.75,820.5,818.25,819.5,0
,2008-05-12 13:30,12,819.75,819.75,819.75,819.75,0
,2008-05-12 20:30,13,819.25,819.25,819.25,819.25,0
,2008-05-13 02:00,13,817,817,817,817,0
,2008-05-13 05:00,13,817.25,817.25,817.25,817.25,0
,2008-05-13 05:30,13,818.5,818.5,816.75,816.75,0
,2008-05-13 09:30,13,814,817.25,805,812,0
,2008-05-13 10:00,13,812.75,823.5,812.75,820.5,0
,2008-05-13 10:30,13,821,821,818.25,821,0
,2008-05-13 11:00,13,818.75,819.25,817.25,817.25,0
,2008-05-13 11:30,13,816,816.25,810.5,812.5,0
,2008-05-13 12:00,13,810.25,810.5,808,809.5,0
,2008-05-13 12:30,13,808,812,807.5,810.5,0
,2008-05-13 13:00,13,811,811.5,809.5,809.5,0
,2008-05-13 13:30,13,810,810,810,810,0
,2008-05-13 18:00,14,806,806,806,806,0
,2008-05-13 18:30,14,812.5,812.5,810.75,810.75,0
,2008-05-13 22:30,14,811.75,811.75,811.75,811.75,0
,2008-05-14 03:30,14,811.75,811.75,811.75,811.75,0
,2008-05-14 05:00,14,810.25,810.25,810.25,810.25,0
,2008-05-14 05:30,14,807.5,808,806,806,0
,2008-05-14 09:30,14,805,806,794.75,797,0
,2008-05-14 10:00,14,797.25,799,796,798,0
,2008-05-14 10:30,14,797.5,799,786,788,0
,2008-05-14 11:00,14,788.25,789,779.75,787,0
,2008-05-14 11:30,14,785.75,789.25,784,784,0
,2008-05-14 12:00,14,783.25,786.75,783,786,0
,2008-05-14 12:30,14,787.5,789.75,784.25,784.25,0
,2008-05-14 13:00,14,782.5,787,778.5,779,0
,2008-05-14 13:30,14,778.25,778.25,778.25,778.25,0
,2008-05-14 18:00,15,780,780,779,779.75,0
,2008-05-14 18:30,15,778.75,778.75,778.25,778.75,0
,2008-05-14 19:00,15,778,778,776,777.25,0
,2008-05-14 19:30,15,777,777,777,777,0
,2008-05-14 20:00,15,776,776,776,776,0
,2008-05-14 20:30,15,776.75,776.75,776.75,776.75,0
,2008-05-14 21:00,15,777.25,777.25,777.25,777.25,0
,2008-05-14 22:00,15,778,778,776.75,776.75,0
,2008-05-14 22:30,15,775.75,775.75,775.75,775.75,0
,2008-05-14 23:00,15,775.5,775.5,775.5,775.5,0
,2008-05-15 00:00,15,779,779,777.25,777.25,0
,2008-05-15 01:00,15,779.5,779.5,779.5,779.5,0
,2008-05-15 01:30,15,776.25,776.25,776.25,776.25,0
,2008-05-15 02:00,15,778.75,778.75,778.75,778.75,0
,2008-05-15 03:30,15,779,779,779,779,0
,2008-05-15 04:00,15,777,778.25,777,778.25,0
,2008-05-15 05:00,15,777,778.25,775,777,0
,2008-05-15 09:30,15,776,787.25,774.25,785,2
,2008-05-15 10:00,15,784.25,790,783,787.25,0
,2008-05-15 10:30,15,787.25,789,776.5,779.25,0
,2008-05-15 11:00,15,778.5,780.5,775.5,778.75,0
,2008-05-15 11:30,15,779.75,779.75,764,774,0
,2008-05-15 12:00,15,775.75,776,772.75,775,0
,2008-05-15 12:30,15,773.25,784.75,772,784.75,0
,2008-05-15 13:00,15,785.5,790,783,783,0
,2008-05-15 13:30,15,786,786,786,786,0
,2008-05-15 18:00,16,786,786,784,784,0
,2008-05-15 23:00,16,788,788,788,788,0
,2008-05-15 23:30,16,787.25,787.25,787.25,787.25,0
,2008-05-16 00:30,16,787.75,787.75,787.75,787.75,0
,2008-05-16 03:00,16,792.75,793,792.75,793,0
,2008-05-16 04:00,16,793.25,793.25,793.25,793.25,0
,2008-05-16 05:00,16,793.25,793.25,791.25,791.25,0
,2008-05-16 05:30,16,791.25,791.25,791.25,791.25,0
,2008-05-16 09:30,16,793,797.75,789.75,796,0
,2008-05-16 10:00,16,795.25,798.25,792,797.25,0
,2008-05-16 10:30,16,794.75,797.25,789.75,789.75,0
,2008-05-16 11:00,16,788.5,790.25,782,787,0
,2008-05-16 11:30,16,786.5,786.5,782,782,0
,2008-05-16 12:00,16,784.25,784.75,781.5,783.75,0
,2008-05-16 12:30,16,785.75,787,783,787,0
,2008-05-16 13:00,16,787.75,790.5,786,789.5,0
,2008-05-16 13:30,16,790,790,790,790,0
,2008-05-19 00:00,19,791,791,791,791,0
,2008-05-19 00:30,19,794.25,794.25,794.25,794.25,0
,2008-05-19 01:00,19,795.75,795.75,795.75,795.75,0
,2008-05-19 02:30,19,792,792,792,792,0
,2008-05-19 03:00,19,790.5,790.5,790.5,790.5,0
,2008-05-19 09:30,19,791,805,787.25,802.5,1
,2008-05-19 10:00,19,803.25,803.25,797.5,802.75,2
,2008-05-19 10:30,19,802,810,801.25,808.5,0
,2008-05-19 11:00,19,808.5,818.75,808,815,0
,2008-05-19 11:30,19,816,817.75,812,813.75,0
,2008-05-19 12:00,19,813.75,817.5,810.75,817.5,0
,2008-05-19 12:30,19,817.75,820.5,810.25,810.25,0
,2008-05-19 13:00,19,810.5,811,805.75,805.75,0
,2008-05-19 13:30,19,805.75,805.75,805.75,805.75,0
,2008-05-19 18:00,20,812,812.75,810,811,0
,2008-05-19 18:30,20,811,812.25,811,812.25,0
,2008-05-19 19:00,20,816,816.5,815,816.25,0
,2008-05-19 19:30,20,816,816,813.25,813.25,0
,2008-05-19 21:30,20,814,814,813.75,813.75,0
,2008-05-19 22:30,20,816.25,817,816.25,817,0
,2008-05-19 23:00,20,818,818,818,818,0
,2008-05-20 00:30,20,821.25,823,821,823,0
,2008-05-20 02:00,20,821.5,822,821.5,822,0
,2008-05-20 03:30,20,820.5,820.5,820.25,820.25,0
,2008-05-20 05:00,20,818.75,818.75,817,817,0
,2008-05-20 05:30,20,816,816,814,814,0
,2008-05-20 09:30,20,814,819,813,819,0
,2008-05-20 10:00,20,819.5,820,808.5,814,0
,2008-05-20 10:30,20,813.5,814,810,813.5,0
,2008-05-20 11:00,20,812.25,817,812.25,817,0
,2008-05-20 11:30,20,818,818,815.5,817,0
,2008-05-20 12:00,20,816.75,819.75,816.75,819.25,0
,2008-05-20 12:30,20,815.75,816.75,813,815,0
,2008-05-20 13:00,20,814,814,798.5,798.5,1
,2008-05-20 13:30,20,799,799,799,799,0
,2008-05-20 18:00,21,799,799,797.75,798,0
,2008-05-20 18:30,21,798.5,798.5,798,798,0
,2008-05-20 19:00,21,798.25,798.25,798.25,798.25,0
,2008-05-20 20:00,21,798.25,798.25,798.25,798.25,0
,2008-05-20 21:30,21,799,799,799,799,0
,2008-05-20 23:30,21,799,799,799,799,0
,2008-05-21 00:30,21,798,798,798,798,0
,2008-05-21 01:30,21,800,800,800,800,0
,2008-05-21 02:00,21,800,802,800,801.25,0
,2008-05-21 03:00,21,802,802,802,802,0
,2008-05-21 03:30,21,802,802,802,802,0
,2008-05-21 04:00,21,802.5,806,802.5,806,0
,2008-05-21 04:30,21,806,806,806,806,0
,2008-05-21 05:00,21,805.25,805.25,805.25,805.25,0
,2008-05-21 05:30,21,805.25,806,805.25,805.5,0
,2008-05-21 09:30,21,805.5,805.5,793,793.75,0
,2008-05-21 10:00,21,794,795,790,794,0
,2008-05-21 10:30,21,794.5,797.25,793.5,797.25,1
,2008-05-21 11:00,21,797,799.5,797,798.5,0
,2008-05-21 11:30,21,798.5,798.5,797,797.75,0
,2008-05-21 12:00,21,800,809,799.75,803.5,0
,2008-05-21 12:30,21,804,807,801.25,802.5,0
,2008-05-21 13:00,21,802.5,803,791.5,793.5,0
,2008-05-21 13:30,21,793,793,793,793,0
,2008-05-21 18:00,22,793,793,793,793,0
,2008-05-21 18:30,22,794,794,794,794,0
,2008-05-21 20:30,22,795,795,795,795,0
,2008-05-21 21:00,22,795,795.75,795,795.5,0
,2008-05-21 22:00,22,796,796,796,796,0
,2008-05-22 01:30,22,801.75,801.75,801.75,801.75,0
,2008-05-22 02:00,22,801.25,801.25,801.25,801.25,0
,2008-05-22 02:30,22,801.75,801.75,801.75,801.75,0
,2008-05-22 05:30,22,797,797,797,797,0
,2008-05-22 09:30,22,797.25,797.5,784.25,784.25,0
,2008-05-22 10:00,22,784.5,787.25,779,779,0
,2008-05-22 10:30,22,779.75,780,771,773,0
,2008-05-22 11:00,22,772.75,773.75,769,770,0
,2008-05-22 11:30,22,770.5,770.5,767.75,768,0
,2008-05-22 12:00,22,768,773.75,766,770,0
,2008-05-22 12:30,22,770,773.75,770,773,0
,2008-05-22 13:00,22,771,771,759.5,761.25,1
,2008-05-22 13:30,22,760.25,760.25,760.25,760.25,0
,2008-05-22 18:00,23,762,762,760.75,761.25,0
,2008-05-22 18:30,23,762.5,763,762.5,763,0
,2008-05-22 19:00,23,762,762.25,762,762.25,0
,2008-05-22 20:00,23,760.5,760.5,760.25,760.25,0
,2008-05-22 20:30,23,760.5,760.5,760.5,760.5,0
,2008-05-22 21:00,23,760.25,761.5,760.25,761.5,0
,2008-05-22 21:30,23,761.5,761.5,761.5,761.5,0
,2008-05-22 22:00,23,762,762,761.5,761.5,0
,2008-05-22 22:30,23,762,762,762,762,0
,2008-05-23 00:30,23,763.25,763.25,761,761,0
,2008-05-23 01:30,23,762,762,762,762,0
,2008-05-23 02:00,23,763.75,763.75,763.25,763.25,0
,2008-05-23 02:30,23,762,762,762,762,0
,2008-05-23 05:30,23,763.25,763.75,763.25,763.75,0
,2008-05-23 09:30,23,764.25,767,759.25,761.75,0
,2008-05-23 10:00,23,761.5,761.75,756.25,757.75,0
,2008-05-23 10:30,23,757,758.5,757,757,0
,2008-05-23 11:00,23,760,764,760,763,0
,2008-05-23 11:30,23,763.25,763.5,762.25,762.75,0
,2008-05-23 12:00,23,764.5,773,764,769,0
,2008-05-23 12:30,23,768,773.5,766.5,773.25,0
,2008-05-23 13:00,23,769.75,770,763,767.75,0
,2008-05-23 13:30,23,767.75,767.75,767.75,767.75,0
,2008-05-26 18:00,27,766.5,773.5,766.5,773.5,0
,2008-05-26 21:00,27,773,773,773,773,0
,2008-05-26 21:30,27,773,773,773,773,0
,2008-05-26 22:00,27,773,773.5,773,773.5,0
,2008-05-27 00:00,27,776,776,776,776,0
,2008-05-27 00:30,27,777,777.5,777,777.5,0
,2008-05-27 02:00,27,775,775,775,775,0
,2008-05-27 02:30,27,776.5,777.75,776.5,777.75,0
,2008-05-27 04:30,27,775.5,776,775.5,776,0
,2008-05-27 09:30,27,771.25,777.5,768,772.5,0
,2008-05-27 10:00,27,770.25,772,769,771.75,0
,2008-05-27 10:30,27,773,773.25,771.25,771.75,0
,2008-05-27 11:00,27,772.5,779.25,772.5,774.75,0
,2008-05-27 11:30,27,774.75,776.5,774,774,0
,2008-05-27 12:00,27,773,776.25,772.5,776.25,0
,2008-05-27 12:30,27,778.25,782.5,776.75,777.5,0
,2008-05-27 13:00,27,777.75,777.75,773,774.75,0
,2008-05-27 13:30,27,774.25,774.25,774.25,774.25,0
,2008-05-27 18:00,28,776.25,776.25,766,766,0
,2008-05-27 18:30,28,765.75,765.75,765.75,765.75,0
,2008-05-27 20:00,28,767.75,768,767.75,768,0
,2008-05-27 21:00,28,767.25,767.25,767.25,767.25,0
,2008-05-28 01:30,28,770.25,770.25,770.25,770.25,0
,2008-05-28 02:30,28,770.25,770.25,770.25,770.25,0
,2008-05-28 03:00,28,768.25,768.25,767.25,767.25,0
,2008-05-28 04:00,28,765.25,765.25,765.25,765.25,0
,2008-05-28 09:30,28,764,768,760.25,763,0
,2008-05-28 10:00,28,761.5,764.25,759,764.25,1
,2008-05-28 10:30,28,764,765.75,764,764,0
,2008-05-28 11:00,28,766,771.25,766,771.25,0
,2008-05-28 11:30,28,772.5,774.25,771.5,772.5,0
,2008-05-28 12:00,28,771,781,771,777.5,0
,2008-05-28 12:30,28,776.5,778.25,771.5,774,0
,2008-05-28 13:00,28,772.75,777.25,772,773.5,0
,2008-05-28 13:30,28,774.5,774.5,774.5,774.5,0
,2008-05-28 18:30,29,776,776.25,776,776.25,0
,2008-05-28 19:30,29,773.5,773.5,773.5,773.5,0
,2008-05-28 20:00,29,770,770,770,770,0
,2008-05-28 20:30,29,770,770,770,770,0
,2008-05-29 02:00,29,770,770,770,770,0
,2008-05-29 04:00,29,772.75,772.75,772.75,772.75,0
,2008-05-29 05:30,29,768.25,768.25,768.25,768.25,0
,2008-05-29 09:30,29,768,772,760,762.25,0
,2008-05-29 10:00,29,762,765.25,762,762.75,0
,2008-05-29 10:30,29,761.75,763,761,762.5,0
,2008-05-29 11:00,29,761.75,761.75,751,751,0
,2008-05-29 11:30,29,751,753.5,750.5,752,0
,2008-05-29 12:00,29,752,753.25,746.5,753.25,0
,2008-05-29 12:30,29,753.5,754.5,750,754.5,0
,2008-05-29 13:00,29,754.5,762.25,753.25,762,1
,2008-05-29 13:30,29,759.25,759.25,759.25,759.25,0
,2008-05-29 18:00,30,760,760,756,756,0
,2008-05-29 18:30,30,757,757,757,757,0
,2008-05-29 19:30,30,759.5,759.5,759.5,759.5,0
,2008-05-29 20:30,30,759.5,759.5,759,759.25,0
,2008-05-29 21:30,30,758,758,758,758,0
,2008-05-29 22:00,30,758,758,758,758,0
,2008-05-30 00:00,30,758.5,758.5,758.5,758.5,0
,2008-05-30 01:30,30,758,758,758,758,0
,2008-05-30 05:30,30,760,760.75,760,760.75,0
,2008-05-30 09:30,30,760,770,759,770,0
,2008-05-30 10:00,30,768,770.75,763.75,769.5,1
,2008-05-30 10:30,30,769.5,773.5,769.5,770.5,0
,2008-05-30 11:00,30,770,772.5,769.5,769.5,0
,2008-05-30 11:30,30,770,770,763.5,764,1
,2008-05-30 12:00,30,762,765.5,762,763.5,0
,2008-05-30 12:30,30,763.5,771.5,763.5,770.25,0
,2008-05-30 13:00,30,769.5,781,769.5,781,4
,2008-05-30 13:30,30,777.5,777.5,777.5,777.5,0
,2008-06-01 18:00,2,776.5,776.5,776.25,776.25,0
,2008-06-01 18:30,2,782.25,785,782.25,785,0
,2008-06-01 19:00,2,782,783.75,782,783.75,0
,2008-06-01 21:00,2,782,782,782,782,0
,2008-06-01 22:30,2,782.5,782.5,782.5,782.5,0
,2008-06-02 01:30,2,784,784,784,784,0
,2008-06-02 02:00,2,781.25,781.25,781.25,781.25,0
,2008-06-02 02:30,2,780.5,780.5,780,780,0
,2008-06-02 03:00,2,778,778,778,778,0
,2008-06-02 04:30,2,779.25,779.5,779.25,779.5,0
,2008-06-02 05:00,2,779.5,781,779.5,781,0
,2008-06-02 05:30,2,781,782.75,781,782,0
,2008-06-02 09:30,2,779.5,804,779,803.25,2
,2008-06-02 10:00,2,803,810.5,801.75,805,0
,2008-06-02 10:30,2,803.75,814,802,807.5,0
,2008-06-02 11:00,2,811,811.25,803.5,806,0
,2008-06-02 11:30,2,805,805,795.75,797,0
,2008-06-02 12:00,2,796,801.75,795,801.75,0
,2008-06-02 12:30,2,803,805.25,799,799,0
,2008-06-02 13:00,2,796,801.5,796,801.5,2
,2008-06-02 13:30,2,798.75,798.75,798.75,798.75,0
,2008-06-02 20:30,3,792.75,792.75,792.75,792.75,0
,2008-06-02 21:30,3,794.25,794.25,794.25,794.25,0
,2008-06-02 22:00,3,793,793,793,793,0
,2008-06-02 23:00,3,794.25,794.25,793.25,793.25,0
,2008-06-03 02:00,3,794,794,794,794,0
,2008-06-03 02:30,3,794,794,794,794,0
,2008-06-03 03:00,3,795.25,795.25,795.25,795.25,0
,2008-06-03 03:30,3,795.25,795.25,795,795,0
,2008-06-03 04:00,3,795,795,794.75,794.75,0
,2008-06-03 04:30,3,794.75,795,794.75,795,0
,2008-06-03 05:00,3,794,796.25,794,796.25,0
,2008-06-03 05:30,3,794.5,794.5,794.5,794.5,0
,2008-06-03 09:30,3,791,795.5,784,788,0
,2008-06-03 10:00,3,788,790.25,786,788.25,2
,2008-06-03 10:30,3,788.75,789.75,786,789.5,0
,2008-06-03 11:00,3,791,792.5,789.75,790.5,0
,2008-06-03 11:30,3,789.25,791,788.5,790,0
,2008-06-03 12:00,3,790,790,781,782.75,1
,2008-06-03 12:30,3,783.75,783.75,762,766.75,2
,2008-06-03 13:00,3,766.75,771.25,755,763.75,1
,2008-06-03 13:30,3,767,767,767,767,0
,2008-06-03 18:00,4,767.75,768,764.5,767.5,0
,2008-06-03 18:30,4,767.5,775.5,767.5,771,0
,2008-06-03 19:00,4,771,771,769,769,0
,2008-06-03 20:00,4,768,768,768,768,0
,2008-06-03 21:00,4,768.25,768.25,767.25,768.25,0
,2008-06-04 02:00,4,768.25,768.25,767,767,0
,2008-06-04 02:30,4,768.25,768.25,768.25,768.25,0
,2008-06-04 03:30,4,767,767.75,767,767.75,0
,2008-06-04 04:00,4,767,767,767,767,0
,2008-06-04 04:30,4,767.5,767.5,767,767,0
,2008-06-04 05:00,4,767,767,767,767,0
,2008-06-04 05:30,4,767.5,767.5,767,767,0
,2008-06-04 09:30,4,767.5,780.25,766.75,775.25,1
,2008-06-04 10:00,4,775,775,767.75,768.75,2
,2008-06-04 10:30,4,768.75,773,768.25,770.75,1
,2008-06-04 11:00,4,770.75,774.25,769.75,774.25,0
,2008-06-04 11:30,4,774.5,777,771.75,776.5,0
,2008-06-04 12:00,4,776,778,775.25,778,0
,2008-06-04 12:30,4,775.5,775.5,767.5,769,0
,2008-06-04 13:00,4,769.25,776,768.25,769.25,0
,2008-06-04 13:30,4,769.5,769.5,769.5,769.5,0
,2008-06-04 18:00,5,772,772,770.25,771,0
,2008-06-04 19:30,5,771.25,771.25,771,771,0
,2008-06-04 20:00,5,770.75,770.75,770.75,770.75,0
,2008-06-05 02:00,5,774.25,775.5,774.25,775.5,0
,2008-06-05 03:00,5,775.5,776,775.5,776,0
,2008-06-05 04:30,5,773.5,774.5,773.5,774.5,0
,2008-06-05 05:00,5,773.5,774,773.5,774,0
,2008-06-05 05:30,5,773.5,773.5,773.5,773.5,0
,2008-06-05 09:30,5,780,791.5,780,787.5,1
,2008-06-05 10:00,5,787.5,791,785.5,791,0
,2008-06-05 10:30,5,789.75,795.25,789,791.25,0
,2008-06-05 11:00,5,790,790,785.5,787.5,0
,2008-06-05 11:30,5,786.75,789.5,783.5,789,0
,2008-06-05 12:00,5,789.25,793,786.75,792.75,0
,2008-06-05 12:30,5,791.75,795.5,788.5,793,0
,2008-06-05 13:00,5,793.25,802,792.75,801.75,0
,2008-06-05 13:30,5,801.75,801.75,801.75,801.75,0
,2008-06-05 18:00,6,800,802.25,800,802.25,0
,2008-06-05 18:30,6,801.25,801.5,801,801.5,0
,2008-06-05 19:00,6,801.5,801.5,801.5,801.5,0
,2008-06-05 19:30,6,801.75,801.75,801.75,801.75,0
,2008-06-05 20:00,6,801.75,802,801.75,801.75,0
,2008-06-05 22:00,6,801.5,801.5,801.5,801.5,0
,2008-06-05 22:30,6,801.5,801.5,801.5,801.5,0
,2008-06-06 00:00,6,804.5,805.25,804.5,805.25,0
,2008-06-06 00:30,6,804.75,805.75,804.75,805.75,0
,2008-06-06 01:00,6,805.75,805.75,805.75,805.75,0
,2008-06-06 02:00,6,806,806,806,806,0
,2008-06-06 02:30,6,806,806,805.5,805.5,0
,2008-06-06 03:00,6,806,806.75,806,806.75,0
,2008-06-06 03:30,6,807,807,806.5,806.5,0
,2008-06-06 04:00,6,806.5,806.5,805.75,806.5,0
,2008-06-06 05:00,6,804,805,804,805,0
,2008-06-06 05:30,6,805,806,805,806,0
,2008-06-06 09:30,6,810.25,838.75,810.25,827.5,4
,2008-06-06 10:00,6,828.25,844.5,825.25,839,0
,2008-06-06 10:30,6,839.75,840,830.25,833,1
,2008-06-06 11:00,6,832.5,835,822,828.25,0
,2008-06-06 11:30,6,829.5,834.25,821,822.25,0
,2008-06-06 12:00,6,822.5,837,821.5,830,1
,2008-06-06 12:30,6,831.75,833,824,829.25,0
,2008-06-06 13:00,6,825.75,831.25,825,827.25,1
,2008-06-06 13:30,6,827.25,827.25,827.25,827.25,0
,2008-06-08 18:00,9,832.5,845.25,832.5,839.5,0
,2008-06-08 18:30,9,845,847,845,845,0
,2008-06-08 19:00,9,844.75,847.25,844.5,845,0
,2008-06-08 19:30,9,844.75,847,844.5,844.5,0
,2008-06-08 20:00,9,845.75,845.75,845.75,845.75,0
,2008-06-08 20:30,9,845.75,846,845,845,0
,2008-06-08 21:00,9,846,846,845.75,845.75,0
,2008-06-08 21:30,9,846.25,847.25,846,846,0
,2008-06-08 22:00,9,845.5,845.5,845.25,845.25,0
,2008-06-08 22:30,9,846.25,854.25,846.25,854.25,0
,2008-06-08 23:30,9,851.25,851.25,851.25,851.25,0
,2008-06-09 00:00,9,851.75,852.5,851.75,852.5,0
,2008-06-09 00:30,9,851,851,851,851,0
,2008-06-09 02:00,9,849,849,847.5,847.5,0
,2008-06-09 02:30,9,846.75,847,846.5,846.75,0
,2008-06-09 03:00,9,846.5,846.5,845.5,845.5,0
,2008-06-09 03:30,9,845,845.5,842.5,845.5,0
,2008-06-09 04:00,9,845.25,845.5,843.5,843.5,0
,2008-06-09 04:30,9,845.25,845.5,845.25,845.5,0
,2008-06-09 05:00,9,847.5,847.75,847.25,847.75,0
,2008-06-09 05:30,9,847.75,847.75,843.5,844.5,0
,2008-06-09 09:30,9,843,848.25,829,829,4
,2008-06-09 10:00,9,829,839,828.25,830.5,1
,2008-06-09 10:30,9,829.75,830.5,823,823,1
,2008-06-09 11:00,9,822.75,824.75,818,822.5,0
,2008-06-09 11:30,9,824,826.75,823.5,824.5,0
,2008-06-09 12:00,9,823.75,825.25,819,824.75,0
,2008-06-09 12:30,9,824.75,825.75,819.25,820,0
,2008-06-09 13:00,9,819.75,821.75,802.75,805.75,1
,2008-06-09 13:30,9,805,805,805,805,0
,2008-06-09 18:00,10,807.5,813.5,807.5,812.75,0
,2008-06-09 18:30,10,814.5,814.5,813.5,813.5,0
,2008-06-09 19:00,10,813.5,813.75,813,813,0
,2008-06-09 19:30,10,812.75,812.75,808.75,808.75,0
,2008-06-09 21:00,10,812,812,810.5,810.5,0
,2008-06-09 21:30,10,809.75,809.75,808.5,808.5,0
,2008-06-09 22:00,10,807.25,807.25,805.75,805.75,0
,2008-06-09 22:30,10,807.5,807.5,807.5,807.5,0
,2008-06-09 23:30,10,807,807,807,807,0
,2008-06-10 00:30,10,810,811,810,811,0
,2008-06-10 01:30,10,811,813,811,812.25,0
,2008-06-10 02:00,10,813,813,809.5,809.5,0
,2008-06-10 02:30,10,809.75,809.75,808.5,809,0
,2008-06-10 03:00,10,808.75,809,808.75,809,0
,2008-06-10 03:30,10,809.75,811.5,809,809,0
,2008-06-10 04:00,10,809,809,809,809,0
,2008-06-10 04:30,10,809.25,810.75,809.25,810.75,0
,2008-06-10 05:00,10,809.75,809.75,809,809,0
,2008-06-10 05:30,10,809.25,810.5,808,808,0
,2008-06-10 09:30,10,810.75,820.25,809,809.5,7
,2008-06-10 10:00,10,809.5,811.5,802.25,811,1
,2008-06-10 10:30,10,812.5,812.5,806.75,807.5,1
,2008-06-10 11:00,10,807,813,806.5,811.75,0
,2008-06-10 11:30,10,812,826,812,826,0
,2008-06-10 12:00,10,827.25,827.25,815,815,0
,2008-06-10 12:30,10,815.25,824.5,815.25,820.25,0
,2008-06-10 13:00,10,819,826,819,824,0
,2008-06-10 13:30,10,825.5,825.5,825.5,825.5,0
,2008-06-10 18:00,11,825,828.5,825,826,0
,2008-06-10 18:30,11,825.5,826,825.5,826,0
,2008-06-10 19:00,11,826,826,821.5,821.5,0
,2008-06-10 19:30,11,821.5,824.5,821.5,823.25,0
,2008-06-10 20:30,11,823,824.5,823,824.5,0
,2008-06-10 21:00,11,826.25,826.25,824.5,825.25,0
,2008-06-10 21:30,11,825,825,825,825,0
,2008-06-10 22:00,11,824.25,825.75,824.25,825.75,0
,2008-06-10 22:30,11,826.25,826.25,826.25,826.25,0
,2008-06-10 23:00,11,826.75,826.75,826.75,826.75,0
,2008-06-10 23:30,11,827,831.5,827,831.5,0
,2008-06-11 00:00,11,829,829,829,829,0
,2008-06-11 00:30,11,827,827,827,827,0
,2008-06-11 01:00,11,827,829,827,829,0
,2008-06-11 01:30,11,828.75,830.25,828.75,830.25,0
,2008-06-11 02:00,11,830.25,832,830.25,832,0
,2008-06-11 02:30,11,832,833.75,832,833.75,0
,2008-06-11 03:00,11,832.5,832.5,832,832,0
,2008-06-11 03:30,11,834.75,836,834.75,836,0
,2008-06-11 04:00,11,837,837,837,837,0
,2008-06-11 04:30,11,837,837,836.75,836.75,0
,2008-06-11 05:00,11,837,837.25,836.5,837.25,0
,2008-06-11 05:30,11,837.25,837.25,834.5,835.5,0
,2008-06-11 09:30,11,835,856.5,829.5,856,1
,2008-06-11 10:00,11,856,875.25,856,865.25,2
,2008-06-11 10:30,11,865.5,874,858.25,873,0
,2008-06-11 11:00,11,873,885.5,867.5,876,0
,2008-06-11 11:30,11,876,885,875.25,883.5,0
,2008-06-11 12:00,11,883.5,885.5,883.25,885.5,0
,2008-06-11 12:30,11,885.5,885.5,885.5,885.5,0
,2008-06-11 13:00,11,885.5,885.5,884.5,885.5,1
,2008-06-11 13:30,11,885.5,885.5,885.5,885.5,0
,2008-06-11 18:00,12,890.5,896,886.25,890,0
,2008-06-11 18:30,12,889,889,886,886,0
,2008-06-11 19:00,12,886.5,888.75,886.5,888.75,0
,2008-06-11 19:30,12,888.5,888.5,887.25,887.25,0
,2008-06-11 20:00,12,888.75,888.75,888.5,888.75,0
,2008-06-11 20:30,12,889.25,889.25,888.75,889,0
,2008-06-11 21:00,12,890,894.5,890,894.5,0
,2008-06-11 21:30,12,891,891,889.25,889.25,0
,2008-06-11 22:00,12,888.75,890.25,888.25,888.25,0
,2008-06-11 22:30,12,888.75,888.75,888.75,888.75,0
,2008-06-12 00:00,12,891,891,891,891,0
,2008-06-12 00:30,12,890.25,891.75,890.25,891.75,0
,2008-06-12 01:00,12,889.5,890,889.5,890,0
,2008-06-12 01:30,12,889.5,889.5,885.5,885.5,0
,2008-06-12 02:00,12,885.5,885.5,879,879,0
,2008-06-12 02:30,12,877.75,878.5,877.25,878,0
,2008-06-12 03:00,12,878,880,878,880,0
,2008-06-12 03:30,12,880.25,881,878.5,878.5,0
,2008-06-12 04:00,12,880.75,882,880.75,882,0
,2008-06-12 04:30,12,880.25,881.25,874,874,0
,2008-06-12 05:00,12,874,875.25,874,875,0
,2008-06-12 05:30,12,874,874,870.75,870.75,0
,2008-06-12 09:30,12,872.5,873.25,857,860,3
,2008-06-12 10:00,12,859.5,865.75,854.25,864,0
,2008-06-12 10:30,12,864,871,859,869.5,0
,2008-06-12 11:00,12,873.75,877.5,867,875,0
,2008-06-12 11:30,12,874,881.5,873.75,880,0
,2008-06-12 12:00,12,880,887.25,873.5,873.5,0
,2008-06-12 12:30,12,874.75,882.5,869.75,881,0
,2008-06-12 13:00,12,879,880.75,866.5,868.25,2
,2008-06-12 13:30,12,868,868,868,868,0
,2008-06-12 18:00,13,867,868,861.25,863,0
,2008-06-12 18:30,13,864,865,864,864,0
,2008-06-12 19:00,13,865,865,864,864,0
,2008-06-12 19:30,13,863.5,866,863,863,0
,2008-06-12 20:00,13,863.25,863.25,863.25,863.25,0
,2008-06-12 20:30,13,863.25,863.75,863.25,863.75,0
,2008-06-12 21:00,13,863.25,863.25,862.25,862.25,0
,2008-06-12 22:00,13,865.25,865.25,865.25,865.25,0
,2008-06-12 22:30,13,865.25,865.25,865.25,865.25,0
,2008-06-12 23:00,13,866.75,867.25,866.5,867.25,0
,2008-06-12 23:30,13,870,870,870,870,0
,2008-06-13 00:00,13,872.5,876.75,872.5,876,0
,2008-06-13 00:30,13,874,876,874,876,0
,2008-06-13 01:00,13,876.25,876.25,872.5,872.5,0
,2008-06-13 01:30,13,872.25,872.25,869,869,0
,2008-06-13 02:00,13,868.25,868.75,868.25,868.75,0
,2008-06-13 02:30,13,864,864,864,864,0
,2008-06-13 03:30,13,863.25,863.25,860.25,863,0
,2008-06-13 04:00,13,861.5,861.5,861.5,861.5,0
,2008-06-13 04:30,13,861,863,861,863,0
,2008-06-13 05:00,13,863,863,863,863,0
,2008-06-13 05:30,13,863.25,863.25,860,860,0
,2008-06-13 09:30,13,860.25,871.75,856,864.25,1
,2008-06-13 10:00,13,864,869,858.75,867.75,0
,2008-06-13 10:30,13,868,887.5,868,882,0
,2008-06-13 11:00,13,880.75,886.75,879,885,0
,2008-06-13 11:30,13,885,902.25,884.75,897,0
,2008-06-13 12:00,13,897,903.75,891,902.25,0
,2008-06-13 12:30,13,902.75,910,892.75,893.5,1
,2008-06-13 13:00,13,893.5,902.75,889,898,4
,2008-06-13 13:30,13,899.5,899.5,899.5,899.5,0
,2008-06-15 19:00,16,915,915,914,914,0
,2008-06-15 19:30,16,914,914,910.75,913.5,0
,2008-06-15 20:00,16,911,911,906,908.5,0
,2008-06-15 20:30,16,906.5,906.5,906.5,906.5,0
,2008-06-15 21:00,16,907.5,907.75,907.5,907.75,0
,2008-06-15 21:30,16,907,907,906,906,0
,2008-06-15 22:00,16,907.5,908,907.5,908,0
,2008-06-15 23:00,16,906.25,907.5,906.25,907.5,0
,2008-06-15 23:30,16,907.25,907.5,907.25,907.5,0
,2008-06-16 00:30,16,908,908.5,906,906,0
,2008-06-16 01:00,16,908.25,908.25,906,907,0
,2008-06-16 01:30,16,907.5,907.5,906,906,0
,2008-06-16 02:00,16,906.75,907.25,906.75,906.75,0
,2008-06-16 02:30,16,906,906,904.25,904.5,0
,2008-06-16 03:00,16,904.5,904.5,904,904.5,0
,2008-06-16 03:30,16,904.5,904.5,904.25,904.25,0
,2008-06-16 04:00,16,904.25,904.5,904,904.5,0
,2008-06-16 04:30,16,904.25,904.5,904,904.5,0
,2008-06-16 05:00,16,905,905,904.5,904.5,0
,2008-06-16 05:30,16,906,912.25,906,911.25,0
,2008-06-16 09:30,16,920,931.25,911.25,917.5,20
,2008-06-16 10:00,16,917,921.5,907,912.5,8
,2008-06-16 10:30,16,913,915,910,911.5,0
,2008-06-16 11:00,16,911.75,912.5,904.25,912.5,1
,2008-06-16 11:30,16,910.5,917.25,906.25,906.25,0
,2008-06-16 12:00,16,905.25,908.25,900,902.25,0
,2008-06-16 12:30,16,902,904,892,903.75,1
,2008-06-16 13:00,16,902.25,903,892.5,894.5,7
,2008-06-16 13:30,16,894.25,894.25,894.25,894.25,0
,2008-06-16 18:00,17,894.25,895,888.25,894.75,1
,2008-06-16 18:30,17,894.5,894.5,892,892.25,0
,2008-06-16 19:00,17,892.75,892.75,890.75,891.5,0
,2008-06-16 19:30,17,891,891.5,891,891.5,0
,2008-06-16 20:00,17,890.75,890.75,890.5,890.5,0
,2008-06-16 20:30,17,891.5,893.5,891.5,892.5,0
,2008-06-16 21:00,17,893.5,893.5,893.25,893.25,0
,2008-06-16 21:30,17,893.5,893.5,893.5,893.5,0
,2008-06-16 22:00,17,893.5,895,893.5,895,0
,2008-06-16 23:00,17,895,895.5,895,895,0
,2008-06-16 23:30,17,895.25,895.25,895.25,895.25,0
,2008-06-17 00:00,17,896,896,896,896,0
,2008-06-17 01:00,17,895,895,895,895,0
,2008-06-17 01:30,17,896,896,896,896,0
,2008-06-17 02:00,17,896,898.75,895.5,898.25,0
,2008-06-17 02:30,17,898.5,899,898.5,898.75,0
,2008-06-17 03:00,17,898.5,899.75,898,898,0
,2008-06-17 03:30,17,899.75,899.75,898.25,898.5,0
,2008-06-17 04:00,17,899.75,901,899.75,900,0
,2008-06-17 04:30,17,900,900,900,900,0
,2008-06-17 05:00,17,900.25,900.25,898,898,0
,2008-06-17 05:30,17,897,897,889.5,891,0
,2008-06-17 09:30,17,891.25,906.75,889,901.25,11
,2008-06-17 10:00,17,901.25,911.5,899.25,908.75,3
,2008-06-17 10:30,17,908.75,911.5,907.5,908.25,1
,2008-06-17 11:00,17,909.5,917,909,913.25,1
,2008-06-17 11:30,17,912.5,919,910.5,916.75,0
,2008-06-17 12:00,17,916,916.25,911.25,911.5,0
,2008-06-17 12:30,17,912,917,911.25,913.75,0
,2008-06-17 13:00,17,915.25,918,910.5,915,5
,2008-06-17 13:30,17,916.25,916.25,916.25,916.25,0
,2008-06-17 18:00,18,914.75,923.25,914.75,922,0
,2008-06-17 18:30,18,921.75,922,919,919,0
,2008-06-17 19:00,18,919.75,920.75,919.75,920.25,0
,2008-06-17 19:30,18,920.75,920.75,919.25,920,0
,2008-06-17 20:00,18,921.5,923,921.5,923,0
,2008-06-17 20:30,18,923.25,928.5,923,927.25,0
,2008-06-17 21:00,18,929,929.75,928,928,0
,2008-06-17 21:30,18,928,931,926,928.5,0
,2008-06-17 22:00,18,927.5,927.5,924,927,0
,2008-06-17 22:30,18,928,929,927,928.5,0
,2008-06-17 23:00,18,927,927.75,926.5,927.75,0
,2008-06-17 23:30,18,927.75,929.25,926,926,0
,2008-06-18 00:00,18,928.75,928.75,928.75,928.75,0
,2008-06-18 00:30,18,928,928,928,928,0
,2008-06-18 01:00,18,930,930.25,930,930.25,0
,2008-06-18 01:30,18,929,929,927.5,928,0
,2008-06-18 02:00,18,927.75,928,925,928,0
,2008-06-18 02:30,18,928.25,929.25,928,929,0
,2008-06-18 03:00,18,929,929.5,928.5,928.5,0
,2008-06-18 03:30,18,929.5,929.75,926.5,926.5,0
,2008-06-18 04:00,18,927,927.5,925,926.5,0
,2008-06-18 04:30,18,926.5,926.5,920.25,920.25,0
,2008-06-18 05:00,18,920,925,918,918,0
,2008-06-18 05:30,18,917.25,921.75,917.25,921,0
,2008-06-18 09:30,18,921,924.25,903,916,14
,2008-06-18 10:00,18,916,922.75,912.5,914.75,3
,2008-06-18 10:30,18,914.5,915.25,910,913.25,2
,2008-06-18 11:00,18,913.5,922,913.5,922,0
,2008-06-18 11:30,18,922,925.25,921,922,0
,2008-06-18 12:00,18,922,925.5,921,922.25,0
,2008-06-18 12:30,18,924,926.75,922,925.5,0
,2008-06-18 13:00,18,926,930,916.75,916.75,9
,2008-06-18 13:30,18,922,922,922,922,0
,2008-06-18 18:00,19,921.5,926,921.5,925,0
,2008-06-18 18:30,19,925,927,924.75,925,0
,2008-06-18 19:00,19,924.75,924.75,924.5,924.5,0
,2008-06-18 19:30,19,927,927.75,926.5,926.5,0
,2008-06-18 20:00,19,926.5,927,925.5,926,0
,2008-06-18 20:30,19,925.25,925.25,924,924,0
,2008-06-18 22:00,19,924,924,924,924,0
,2008-06-18 22:30,19,923.5,923.5,923.5,923.5,0
,2008-06-18 23:00,19,923.75,923.75,923,923,1
,2008-06-18 23:30,19,924,924,924,924,0
,2008-06-19 00:00,19,924.75,925,924,924,0
,2008-06-19 00:30,19,923,923,923,923,0
,2008-06-19 01:00,19,923,923,923,923,0
,2008-06-19 01:30,19,923,923,923,923,0
,2008-06-19 02:00,19,923,924,923,923,0
,2008-06-19 02:30,19,923,923.5,923,923,0
,2008-06-19 03:00,19,923,923.5,923,923.5,0
,2008-06-19 03:30,19,924.25,924.5,923,923,1
,2008-06-19 04:00,19,923,923.25,923,923.25,0
,2008-06-19 04:30,19,923.25,923.5,923,923.5,0
,2008-06-19 05:00,19,923,923,922,922,0
,2008-06-19 05:30,19,922,922,915,915,0
,2008-06-19 09:30,19,914.5,918.5,909.75,914,5
,2008-06-19 10:00,19,913,913.5,904.75,910.5,2
,2008-06-19 10:30,19,910.5,910.5,904,907.5,1
,2008-06-19 11:00,19,907.5,907.5,900.5,901,3
,2008-06-19 11:30,19,902.75,904.75,898,901,4
,2008-06-19 12:00,19,901,902.25,892.5,895,6
,2008-06-19 12:30,19,894.5,899.75,893.75,897.5,1
,2008-06-19 13:00,19,898,902,896.75,899,6
,2008-06-19 13:30,19,898.75,898.75,898.75,898.75,0
,2008-06-19 18:00,20,899,899,894.25,895,0
,2008-06-19 18:30,20,895,895,893.5,893.75,0
,2008-06-19 19:00,20,893.75,894,893.25,894,0
,2008-06-19 19:30,20,894,894,894,894,0
,2008-06-19 20:00,20,893.25,893.25,893.25,893.25,0
,2008-06-19 20:30,20,894.25,894.75,893.5,893.5,0
,2008-06-19 21:00,20,894,894.5,894,894.5,0
,2008-06-19 21:30,20,893.25,894.25,893.25,893.25,0
,2008-06-19 22:00,20,893,893,890,890,0
,2008-06-19 22:30,20,890,890,889.5,889.5,0
,2008-06-19 23:00,20,890.25,891.5,889.5,891.5,0
,2008-06-19 23:30,20,891.5,891.5,888.5,890,0
,2008-06-20 00:00,20,889.5,889.5,889.5,889.5,0
,2008-06-20 00:30,20,891.5,891.5,891.5,891.5,0
,2008-06-20 01:00,20,891.5,892,891.5,892,0
,2008-06-20 01:30,20,892,892,891.75,891.75,0
,2008-06-20 02:00,20,892,892.5,892,892,0
,2008-06-20 02:30,20,893,893,891.75,891.75,0
,2008-06-20 03:00,20,892,893,891.75,892.25,0
,2008-06-20 03:30,20,892.25,893.25,892,893,0
,2008-06-20 04:00,20,893.75,894,893.75,894,0
,2008-06-20 05:00,20,894.75,898.5,894.75,896.75,0
,2008-06-20 05:30,20,896.75,898.25,896.5,898.25,0
,2008-06-20 09:30,20,900,911.75,900,904.25,9
,2008-06-20 10:00,20,904,907,891,891,6
,2008-06-20 10:30,20,891,893,880.75,887.75,7
,2008-06-20 11:00,20,887,889.25,884.5,888,0
,2008-06-20 11:30,20,887.25,890,887,888.75,0
,2008-06-20 12:00,20,888.75,889,886.25,888.25,1
,2008-06-20 12:30,20,888.25,888.5,881.5,881.5,0
,2008-06-20 13:00,20,882,888.25,882,887,11
,2008-06-20 13:30,20,884.25,884.25,884.25,884.25,0
,2008-06-22 18:00,23,881,881,869.25,871.75,1
,2008-06-22 18:30,23,872,872.75,865,868,0
,2008-06-22 19:00,23,871,871,870.5,870.5,0
,2008-06-22 19:30,23,870,870.75,869,869,0
,2008-06-22 20:00,23,869,870.25,867,870.25,0
,2008-06-22 20:30,23,870,874,869,874,0
,2008-06-22 21:00,23,873.75,873.75,872.25,873,0
,2008-06-22 21:30,23,873,873,872.75,873,0
,2008-06-22 22:00,23,873,873,869,869.25,0
,2008-06-22 22:30,23,869,875,868.75,875,2
,2008-06-22 23:00,23,874.75,874.75,873.5,873.5,0
,2008-06-22 23:30,23,874,875,874,875,0
,2008-06-23 00:00,23,873,873,873,873,0
,2008-06-23 00:30,23,872.75,872.75,872.75,872.75,0
,2008-06-23 01:00,23,872.75,872.75,872.75,872.75,0
,2008-06-23 01:30,23,874,874,874,874,0
,2008-06-23 02:00,23,873.5,873.5,871,871,0
,2008-06-23 02:30,23,870.25,870.5,870,870,0
,2008-06-23 03:00,23,869.25,869.5,865.5,865.5,0
,2008-06-23 03:30,23,865.25,866.25,865.25,866,0
,2008-06-23 04:00,23,866,870.5,866,870.5,0
,2008-06-23 04:30,23,870.25,870.75,870.25,870.75,0
,2008-06-23 05:00,23,870.75,870.75,869.5,870,0
,2008-06-23 05:30,23,870,872,868,868,0
,2008-06-23 06:00,23,868,868,868,868,0
,2008-06-23 09:30,23,862.75,874.25,860,872.5,27
,2008-06-23 10:00,23,873,875.5,869.5,874,7
,2008-06-23 10:30,23,873.75,877.75,873.25,876.75,1
,2008-06-23 11:00,23,877,882.5,876.5,881.75,4
,2008-06-23 11:30,23,881.5,885.5,881,885,1
,2008-06-23 12:00,23,884.75,890,883,887.75,2
,2008-06-23 12:30,23,887.5,891.75,878.5,881.5,3
,2008-06-23 13:00,23,881.75,887.5,878.25,884,8
,2008-06-23 13:30,23,884.25,884.25,884.25,884.25,0
,2008-06-23 18:00,24,885,885,878.25,879,1
,2008-06-23 18:30,24,878.75,881.75,878.25,881,0
,2008-06-23 19:00,24,880.5,881,878.5,878.5,0
,2008-06-23 19:30,24,878.75,879,877.75,878.25,0
,2008-06-23 20:00,24,880.25,881,879,879,0
,2008-06-23 20:30,24,879,882,878,878.5,0
,2008-06-23 21:00,24,878.5,879.25,878.5,879.25,0
,2008-06-23 21:30,24,878.25,880.5,878.25,880.5,0
,2008-06-23 22:00,24,880.25,880.5,879,879,0
,2008-06-23 22:30,24,879,880.25,879,880.25,0
,2008-06-23 23:00,24,881,883.25,881,883.25,0
,2008-06-23 23:30,24,882.75,882.75,882.75,882.75,0
,2008-06-24 00:00,24,882.75,882.75,882.75,882.75,0
,2008-06-24 00:30,24,882.75,882.75,882.5,882.5,0
,2008-06-24 01:00,24,882,882.5,882,882.5,0
,2008-06-24 01:30,24,882,882,881.75,881.75,0
,2008-06-24 02:00,24,881,881,879.25,879.25,0
,2008-06-24 02:30,24,878.75,881.25,878.5,880.75,0
,2008-06-24 03:30,24,880.25,882,879.5,880,0
,2008-06-24 04:00,24,881.25,881.25,881.25,881.25,0
,2008-06-24 04:30,24,881.25,881.25,881.25,881.25,0
,2008-06-24 05:00,24,882,882.5,881.75,882.5,0
,2008-06-24 05:30,24,882.75,884.25,881.5,884.25,0
,2008-06-24 09:30,24,885,896.25,881.25,889.75,25
,2008-06-24 10:00,24,889.5,890,883.25,886.5,13
,2008-06-24 10:30,24,886.5,887.75,881.25,883.25,6
,2008-06-24 11:00,24,883.75,894,883.75,894,6
,2008-06-24 11:30,24,894.25,901.25,887.75,889.25,9
,2008-06-24 12:00,24,889.75,894.25,888.5,891.5,1
,2008-06-24 12:30,24,891,892.5,887.75,888,0
,2008-06-24 13:00,24,888.5,890,885.75,886.75,10
,2008-06-24 13:30,24,888,888,888,888,0
,2008-06-24 18:00,25,887,888,884.25,886.25,0
,2008-06-24 18:30,25,885.5,886.25,885.25,886.25,0
,2008-06-24 19:00,25,885.5,886.75,885.25,885.25,0
,2008-06-24 19:30,25,886,887.25,884.75,884.75,0
,2008-06-24 20:00,25,887.25,889,887.25,887.75,0
,2008-06-24 20:30,25,886,886.25,885.75,886.25,0
,2008-06-24 21:00,25,886.75,887.75,886.75,887.25,0
,2008-06-24 21:30,25,887,887,886,886,0
,2008-06-24 22:00,25,885.75,885.75,885.75,885.75,0
,2008-06-24 22:30,25,886.75,886.75,886.75,886.75,0
,2008-06-24 23:00,25,887,887.5,886.25,887.5,0
,2008-06-24 23:30,25,887.5,887.5,886.5,886.5,0
,2008-06-25 00:00,25,887.5,887.5,887.5,887.5,0
,2008-06-25 00:30,25,887.75,888.25,887.75,888.25,0
,2008-06-25 01:00,25,888.75,891.25,888.75,890.75,0
,2008-06-25 01:30,25,890.25,890.25,890.25,890.25,0
,2008-06-25 02:00,25,890.5,891,890,891,0
,2008-06-25 02:30,25,891,891.25,890.25,890.25,0
,2008-06-25 03:00,25,890.25,891,890.25,891,0
,2008-06-25 03:30,25,890.75,891.75,890.5,891.75,0
,2008-06-25 04:00,25,891.5,891.5,891.25,891.25,0
,2008-06-25 04:30,25,891.25,895.5,891,895,0
,2008-06-25 05:00,25,895,895,894,894,0
,2008-06-25 05:30,25,895.5,895.5,892.75,895.5,0
,2008-06-25 09:30,25,890,904.5,890,900.25,36
,2008-06-25 10:00,25,900.75,903,897.75,898.75,21
,2008-06-25 10:30,25,899.25,900.25,896,899.25,11
,2008-06-25 11:00,25,899.5,911.75,899.5,908.5,24
,2008-06-25 11:30,25,908.25,922.25,908.25,918.75,21
,2008-06-25 12:00,25,918.75,929.75,918.75,923.75,18
,2008-06-25 12:30,25,923.75,923.75,913,915,7
,2008-06-25 13:00,25,914.75,923.5,914.75,918,14
,2008-06-25 13:30,25,920.25,920.25,920.25,920.25,0
,2008-06-25 18:00,26,918,923.75,917,923.75,1
,2008-06-25 18:30,26,923.75,923.75,922.5,923,0
,2008-06-25 19:00,26,922.5,924,922.5,924,0
,2008-06-25 19:30,26,924.25,925,923.5,924.5,0
,2008-06-25 20:00,26,924.5,925,924.25,925,0
,2008-06-25 20:30,26,924.75,925,921.25,922.25,1
,2008-06-25 21:00,26,922.5,922.75,922,922,0
,2008-06-25 21:30,26,921.75,921.75,921,921,0
,2008-06-25 22:00,26,921.25,921.5,921,921.5,0
,2008-06-25 22:30,26,920.5,921.75,920.5,921.75,0
,2008-06-25 23:00,26,920.75,920.75,920,920,0
,2008-06-25 23:30,26,920.75,922.75,920.75,922.75,0
,2008-06-26 00:00,26,922.75,923,922,922,0
,2008-06-26 00:30,26,923,923,922.25,923,0
,2008-06-26 01:00,26,922,922.75,922,922,0
,2008-06-26 01:30,26,922,922.75,922,922,0
,2008-06-26 02:00,26,922.5,922.75,922,922.75,0
,2008-06-26 02:30,26,922.75,924.5,922.75,923.75,0
,2008-06-26 03:00,26,924,924,923.75,924,0
,2008-06-26 03:30,26,923.5,925,923.25,925,0
,2008-06-26 04:00,26,925,925,922.75,923.5,0
,2008-06-26 04:30,26,923,926,922,926,0
,2008-06-26 05:00,26,926,927.5,923.5,923.5,0
,2008-06-26 05:30,26,923.75,928,923.5,927.25,0
,2008-06-26 06:00,26,927.25,928,927.25,928,0
,2008-06-26 09:30,26,937,953,933.25,940,75
,2008-06-26 10:00,26,939.75,951.75,939.5,944.5,22
,2008-06-26 10:30,26,944,950,940.75,945.5,2
,2008-06-26 11:00,26,946,961.25,945.75,960.5,19
,2008-06-26 11:30,26,961.75,971.75,955,958.5,19
,2008-06-26 12:00,26,958.5,959,954,955.75,1
,2008-06-26 12:30,26,955.75,955.75,939.5,940,14
,2008-06-26 13:00,26,939.75,946.75,938,941.75,19
,2008-06-26 13:30,26,942.75,942.75,942.75,942.75,0
,2008-06-26 18:00,27,942.75,944,940.75,943.25,0
,2008-06-26 18:30,27,943.25,946,943,944.75,0
,2008-06-26 19:00,27,944.75,947.25,944.5,947,0
,2008-06-26 19:30,27,947.25,949.75,947,947.75,0
,2008-06-26 20:00,27,947.75,949.75,947.75,947.75,0
,2008-06-26 20:30,27,947.75,947.75,944,944.25,0
,2008-06-26 21:00,27,945.5,945.5,944.5,944.5,0
,2008-06-26 21:30,27,945.75,945.75,945.25,945.25,0
,2008-06-26 22:00,27,944.25,945,944.25,945,0
,2008-06-26 22:30,27,944.5,952,944.5,950.25,0
,2008-06-26 23:00,27,950.25,950.25,944.25,946,0
,2008-06-26 23:30,27,948.25,948.25,948.25,948.25,0
,2008-06-27 00:30,27,947.5,950,947.5,950,0
,2008-06-27 01:00,27,948.5,950,948.5,949.5,0
,2008-06-27 01:30,27,950,950.75,949,949,0
,2008-06-27 02:00,27,950,950,947.75,949.5,0
,2008-06-27 02:30,27,950.75,954.25,950.75,954.25,0
,2008-06-27 03:00,27,953.75,955.5,953.25,954.75,0
,2008-06-27 03:30,27,954.5,955,953.25,954.25,0
,2008-06-27 04:00,27,955,955.25,954.75,954.75,0
,2008-06-27 04:30,27,955,955.25,954.75,955.25,0
,2008-06-27 05:00,27,955.5,955.75,951.5,951.5,0
,2008-06-27 05:30,27,950.5,952.5,943.5,950,0
,2008-06-27 09:30,27,952.5,958,935.75,935.75,59
,2008-06-27 10:00,27,936,943.75,933.25,935,20
,2008-06-27 10:30,27,935.25,935.75,927.75,931.75,26
,2008-06-27 11:00,27,932.25,935.75,924,929.5,14
,2008-06-27 11:30,27,929.5,938.25,929.25,932.75,5
,2008-06-27 12:00,27,933,937.5,932.25,933.25,2
,2008-06-27 12:30,27,933.75,934.5,924.25,927.75,4
,2008-06-27 13:00,27,927.25,927.25,904.5,906,33
,2008-06-27 13:30,27,912,912,912,912,0
,2008-06-29 18:00,30,911,915.75,907.25,915.5,2
,2008-06-29 18:30,30,915,916.5,912.5,914.5,0
,2008-06-29 19:00,30,914.5,914.75,912,912,1
,2008-06-29 19:30,30,913.5,913.75,912.25,913.25,0
,2008-06-29 20:00,30,912.25,913.25,911.25,911.5,0
,2008-06-29 20:30,30,913,913.75,913,913.75,0
,2008-06-29 21:00,30,914.25,914.25,907,907.5,0
,2008-06-29 21:30,30,909,910,908,910,0
,2008-06-29 22:00,30,910,911.25,910,911,0
,2008-06-29 22:30,30,911.25,912,910.75,912,0
,2008-06-29 23:00,30,912,912,912,912,0
,2008-06-29 23:30,30,912,913,912,913,0
,2008-06-30 00:00,30,911,911,911,911,0
,2008-06-30 00:30,30,913.5,913.5,913.5,913.5,0
,2008-06-30 01:00,30,913.5,914,913.25,914,0
,2008-06-30 01:30,30,914,914.5,913.25,914,0
,2008-06-30 02:00,30,914,915.5,914,915.5,0
,2008-06-30 02:30,30,915.25,921.5,914.5,920,1
,2008-06-30 03:00,30,916.5,919,915.5,919,0
,2008-06-30 03:30,30,918,918.5,917,917,0
,2008-06-30 04:00,30,918,919.5,915.75,918.75,0
,2008-06-30 04:30,30,918.5,919.5,917.75,917.75,0
,2008-06-30 05:00,30,917.25,917.25,917,917,0
,2008-06-30 05:30,30,918,919.25,914.5,916.25,0
,2008-06-30 09:30,30,897.5,905,882,882,97
,2008-06-30 10:00,30,882,883,857,867.5,77
,2008-06-30 10:30,30,867.5,883.25,865,880.5,18
,2008-06-30 11:00,30,880.75,882.5,870.5,871.75,5
,2008-06-30 11:30,30,871.75,877.75,870.75,872.25,3
,2008-06-30 12:00,30,872.25,887,870.5,878,11
,2008-06-30 12:30,30,878.75,880,872,873,6
,2008-06-30 13:00,30,872.75,873.75,854,857,71
,2008-06-30 13:30,30,858.75,858.75,858.75,858.75,0
,2008-06-30 18:00,1,857,867,856.25,859.5,4
,2008-06-30 18:30,1,859.5,862.25,859.5,861.75,0
,2008-06-30 19:00,1,861.25,866,861,866,0
,2008-06-30 19:30,1,867,869.5,865.25,865.25,0
,2008-06-30 20:00,1,867,867.5,866,867,0
,2008-06-30 20:30,1,866.75,867.5,866.5,866.5,0
,2008-06-30 21:00,1,866.5,867.75,866,866.25,0
,2008-06-30 21:30,1,866.25,867,865.5,865.75,0
,2008-06-30 22:00,1,865.75,865.75,864.25,864.5,0
,2008-06-30 22:30,1,864,864.5,863.75,863.75,0
,2008-06-30 23:00,1,863.5,864.25,863.5,863.75,0
,2008-06-30 23:30,1,863.25,863.5,863.25,863.5,0
,2008-07-01 00:00,1,863.5,864.25,862.75,864,0
,2008-07-01 00:30,1,863,864,863,863.75,0
,2008-07-01 01:00,1,864.25,864.25,863,863.75,0
,2008-07-01 01:30,1,863.75,864.5,863.75,864.5,0
,2008-07-01 02:00,1,864.5,865.75,864.5,865.5,0
,2008-07-01 02:30,1,865,865.25,863.75,864,0
,2008-07-01 03:00,1,864.5,864.5,863,864.5,0
,2008-07-01 03:30,1,863.25,863.75,859.25,859.25,0
,2008-07-01 04:00,1,859,859,857.25,857.5,0
,2008-07-01 04:30,1,858,858.75,856.5,858.75,0
,2008-07-01 05:00,1,858.5,859.25,854.25,856,0
,2008-07-01 05:30,1,858,859,855,857,0
,2008-07-01 09:30,1,859.25,877,856.75,859.25,94
,2008-07-01 10:00,1,859,869.75,858.75,868,27
,2008-07-01 10:30,1,868.25,876,867.75,870.5,22
,2008-07-01 11:00,1,870.5,872.25,868.5,869.75,2
,2008-07-01 11:30,1,869.5,871.5,861.5,865,8
,2008-07-01 12:00,1,864.75,868.5,857.5,860.75,14
,2008-07-01 12:30,1,860.5,865.25,858.5,864.75,3
,2008-07-01 13:00,1,864,867.5,861.25,863,32
,2008-07-01 13:30,1,864.75,864.75,864.75,864.75,0
,2008-07-01 18:00,2,864.75,866.5,863.75,866.25,0
,2008-07-01 18:30,2,866,866,859,861,1
,2008-07-01 19:00,2,861.25,866.5,860.75,864.25,0
,2008-07-01 19:30,2,864.5,864.5,864.5,864.5,0
,2008-07-01 20:00,2,864,864,862,862.75,0
,2008-07-01 20:30,2,862,864.25,861.5,861.5,0
,2008-07-01 21:00,2,861.5,863.25,861.5,863.25,0
,2008-07-01 21:30,2,863.5,863.5,863.25,863.5,0
,2008-07-01 22:00,2,862.75,863,862.5,863,0
,2008-07-01 22:30,2,864,864.25,863.5,864.25,0
,2008-07-01 23:00,2,864,864,863.25,863.25,0
,2008-07-01 23:30,2,864.25,864.25,864.25,864.25,0
,2008-07-02 00:00,2,864.25,864.5,862.5,862.5,0
,2008-07-02 00:30,2,864.5,865.25,864,864,0
,2008-07-02 01:00,2,865.25,865.75,864.75,864.75,0
,2008-07-02 01:30,2,865.75,870,865.75,869.75,0
,2008-07-02 02:00,2,869.5,870,869.25,870,0
,2008-07-02 02:30,2,869,869,867.25,867.25,0
,2008-07-02 03:00,2,868,869.5,868,869.5,0
,2008-07-02 03:30,2,867.75,868.25,867,867.75,0
,2008-07-02 04:00,2,868.5,870.75,868,869,0
,2008-07-02 04:30,2,869,869.5,865.75,865.75,0
,2008-07-02 05:00,2,865.25,865.25,857.25,859,0
,2008-07-02 05:30,2,859,861,856.75,856.75,1
,2008-07-02 06:00,2,857,857.25,857,857.25,0
,2008-07-02 09:30,2,860,871.5,858.25,867.5,54
,2008-07-02 10:00,2,867.5,874.5,864.75,872,23
,2008-07-02 10:30,2,872.25,872.25,863,869.75,8
,2008-07-02 11:00,2,869.75,874,869.25,871.5,2
,2008-07-02 11:30,2,871.5,871.75,869,870,0
,2008-07-02 12:00,2,869.75,876.5,869.5,876,8
,2008-07-02 12:30,2,876.5,879.5,872,872,5
,2008-07-02 13:00,2,872,885.25,872,882.75,35
,2008-07-02 13:30,2,880.25,880.25,880.25,880.25,0
,2008-07-02 18:00,3,881,884.5,880.25,882.75,1
,2008-07-02 18:30,3,883.75,888.25,883,884.25,2
,2008-07-02 19:00,3,884,890.25,883.75,887.5,1
,2008-07-02 19:30,3,887.25,888.5,885.25,886,0
,2008-07-02 20:00,3,885.25,889.75,885,885.75,0
,2008-07-02 20:30,3,886.75,888.25,885,885,0
,2008-07-02 21:00,3,885,885,881.5,882,0
,2008-07-02 21:30,3,881.75,883.5,881.75,883.5,0
,2008-07-02 22:00,3,883.25,884,877,877,0
,2008-07-02 22:30,3,879,880,874,874,0
,2008-07-02 23:00,3,875,877,872,877,0
,2008-07-02 23:30,3,873,876,873,874.25,0
,2008-07-03 00:00,3,874.25,874.25,870,870.25,0
,2008-07-03 00:30,3,870.5,874,870.5,874,0
,2008-07-03 01:00,3,874,874.5,874,874.5,0
,2008-07-03 01:30,3,874.25,874.25,873,873,0
,2008-07-03 02:00,3,874.25,877.25,874.25,877.25,0
,2008-07-03 02:30,3,877.25,878,877.25,878,0
,2008-07-03 03:00,3,878,880,878,880,0
,2008-07-03 03:30,3,880.5,881,879.5,881,0
,2008-07-03 04:00,3,881.75,881.75,879.5,879.5,0
,2008-07-03 04:30,3,880.5,880.5,880,880,0
,2008-07-03 05:00,3,881,881,879.5,879.5,0
,2008-07-03 05:30,3,879.25,880,876,878,0
,2008-07-03 09:30,3,875,884.75,871,877.5,35
,2008-07-03 10:00,3,877.5,889.5,876.75,888.75,22
,2008-07-03 10:30,3,888.5,891.75,883.75,889.75,18
,2008-07-03 11:00,3,890,891,887.25,888.5,0
,2008-07-03 11:30,3,888.25,889.75,880.75,883.75,9
,2008-07-03 12:00,3,883.75,890.25,882.25,887.75,4
,2008-07-03 12:30,3,888,892.25,887.5,890.25,2
,2008-07-03 13:00,3,889.5,893,879.75,887,16
,2008-07-03 13:30,3,887.5,887.5,887.5,887.5,0
,2008-07-04 13:30,4,887.5,887.5,887.5,887.5,0
,2008-07-06 18:00,7,880,880,861.75,863.5,3
,2008-07-06 18:30,7,863.5,866.25,862,864.5,0
,2008-07-06 19:00,7,864.75,869,864.75,867.25,0
,2008-07-06 19:30,7,867,867.75,866,867,0
,2008-07-06 20:00,7,868,869,867.5,868.75,0
,2008-07-06 20:30,7,868,868,864.25,864.25,0
,2008-07-06 21:00,7,863.75,866.75,863.75,863.75,0
,2008-07-06 21:30,7,864.5,866.5,863.5,865.5,0
,2008-07-06 22:00,7,865,867,863,864,0
,2008-07-06 22:30,7,865,865,864,864.25,0
,2008-07-06 23:00,7,864.5,864.5,864.25,864.25,0
,2008-07-06 23:30,7,864.5,865.25,864.5,865,0
,2008-07-07 00:00,7,864.25,864.25,864,864,0
,2008-07-07 00:30,7,864.75,865.75,864.75,865.75,0
,2008-07-07 01:00,7,865,865,865,865,0
,2008-07-07 01:30,7,865.25,871,865,867.75,0
,2008-07-07 02:00,7,866,867.25,865.75,866,0
,2008-07-07 02:30,7,866.5,867,865.5,865.5,0
,2008-07-07 03:00,7,865,867.75,865,867.25,0
,2008-07-07 03:30,7,865.75,866.75,864.5,865.5,0
,2008-07-07 04:00,7,865.25,865.25,862.25,862.5,0
,2008-07-07 04:30,7,863.25,863.5,862,862.5,0
,2008-07-07 05:00,7,863.25,863.75,862,863,0
,2008-07-07 05:30,7,862.5,864,857,861.75,1
,2008-07-07 09:30,7,860.5,860.5,832,833.5,106
,2008-07-07 10:00,7,833.5,840.5,833.25,836,37
,2008-07-07 10:30,7,836.25,836.25,827.5,827.5,44
,2008-07-07 11:00,7,827.5,833.25,827.5,831,0
,2008-07-07 11:30,7,830.75,841.75,830.25,841,4
,2008-07-07 12:00,7,840.75,840.75,832.75,834,3
,2008-07-07 12:30,7,834,838,833.75,834.75,0
,2008-07-07 13:00,7,834.75,841.25,834.75,836.5,16
,2008-07-07 13:30,7,836,836,836,836,0
,2008-07-07 18:00,8,833.75,839,833.75,837,0
,2008-07-07 18:30,8,837.25,838,835.5,836,0
,2008-07-07 19:00,8,836.75,836.75,835.5,836,0
,2008-07-07 19:30,8,836,836.5,834.75,836,0
,2008-07-07 20:00,8,836,839.25,835.5,839.25,0
,2008-07-07 20:30,8,839,840,838,839.5,0
,2008-07-07 21:00,8,839.5,839.75,838.75,839.75,0
,2008-07-07 21:30,8,839.5,839.5,838.5,838.5,0
,2008-07-07 22:00,8,838.5,838.5,837.75,837.75,0
,2008-07-07 22:30,8,837.75,838.25,837.75,837.75,0
,2008-07-07 23:00,8,837.75,838,837.75,838,0
,2008-07-07 23:30,8,837.75,838,837.75,838,0
,2008-07-08 00:00,8,838.5,838.75,838.5,838.5,0
,2008-07-08 00:30,8,839,839,838.5,838.5,0
,2008-07-08 01:00,8,838.5,838.5,837.25,837.25,0
,2008-07-08 01:30,8,838,838,837.25,837.5,0
,2008-07-08 02:00,8,836.5,837.5,836.5,836.75,0
,2008-07-08 02:30,8,836.75,838,836.25,838,0
,2008-07-08 03:00,8,837.75,838.75,837.75,838,0
,2008-07-08 03:30,8,838.5,838.75,837.75,838.5,0
,2008-07-08 04:00,8,838.5,839,837.5,837.75,0
,2008-07-08 04:30,8,838.25,838.25,837,837,0
,2008-07-08 05:00,8,837,837,836,836,0
,2008-07-08 05:30,8,836,836.5,834.75,835,1
,2008-07-08 09:30,8,831,831,812.75,813.25,99
,2008-07-08 10:00,8,813.25,821.25,813.25,820,13
,2008-07-08 10:30,8,819.5,834.25,819.5,833.5,20
,2008-07-08 11:00,8,833.5,841.75,831.75,836.75,27
,2008-07-08 11:30,8,837,837,823.5,827.25,17
,2008-07-08 12:00,8,827.25,842,826.75,839,14
,2008-07-08 12:30,8,839.25,843.75,834.75,842.75,17
,2008-07-08 13:00,8,842.5,846,834.25,835,25
,2008-07-08 13:30,8,836.5,836.5,836.5,836.5,0
,2008-07-08 18:00,9,837,839.5,834.25,836.5,0
,2008-07-08 18:30,9,835.75,835.75,833.75,835.5,0
,2008-07-08 19:00,9,835.5,839.75,835.5,839.25,0
,2008-07-08 19:30,9,839.25,841.75,837.5,840.5,0
,2008-07-08 20:00,9,841,842.25,840.5,841,0
,2008-07-08 20:30,9,840,843,840,840,0
,2008-07-08 21:00,9,841.5,844,839.25,839.5,0
,2008-07-08 21:30,9,839.25,839.75,839.25,839.25,0
,2008-07-08 22:00,9,839.5,842,839.5,840.25,0
,2008-07-08 22:30,9,840,840,839,839,0
,2008-07-08 23:00,9,840,840,840,840,0
,2008-07-08 23:30,9,840.25,840.25,840,840,0
,2008-07-09 00:00,9,840,840,840,840,0
,2008-07-09 00:30,9,840,841,840,840,0
,2008-07-09 01:00,9,840.25,842,840.25,840.5,0
,2008-07-09 01:30,9,841,841.5,841,841.5,0
,2008-07-09 02:00,9,841.5,841.75,841.25,841.75,0
,2008-07-09 02:30,9,841.5,841.75,841.25,841.25,0
,2008-07-09 03:00,9,840.75,843.5,840.75,843.5,0
,2008-07-09 03:30,9,843,844,840.5,840.5,0
,2008-07-09 04:00,9,840.5,840.5,837,839.25,0
,2008-07-09 04:30,9,838.25,842,835,836.5,0
,2008-07-09 05:00,9,835,835.25,833,833.25,0
,2008-07-09 05:30,9,834,837.5,834,837.5,0
,2008-07-09 06:00,9,837,837,837,837,0
,2008-07-09 09:30,9,836.5,837,825,826.75,51
,2008-07-09 10:00,9,826.5,830,821.75,824.5,20
,2008-07-09 10:30,9,824.5,827.25,821.25,823.75,14
,2008-07-09 11:00,9,823.5,829.75,823,828.25,7
,2008-07-09 11:30,9,828,830.75,826,829.5,3
,2008-07-09 12:00,9,829.75,830.25,824.5,825.25,4
,2008-07-09 12:30,9,825.5,830,824,826.75,5
,2008-07-09 13:00,9,826.75,829.5,824,825.75,20
,2008-07-09 13:30,9,825.75,825.75,825.75,825.75,0
,2008-07-09 18:00,10,827.75,827.75,825,826,0
,2008-07-09 18:30,10,825.75,828.5,824.5,828.5,0
,2008-07-09 19:00,10,828.25,829.5,828.25,829,0
,2008-07-09 19:30,10,829,829,827.25,828,0
,2008-07-09 20:00,10,828.25,830,826.5,830,0
,2008-07-09 20:30,10,826.75,827,826.25,826.25,0
,2008-07-09 21:00,10,826.25,826.25,824.25,825.75,0
,2008-07-09 21:30,10,825.75,825.75,824.5,824.5,0
,2008-07-09 22:00,10,825,825,824.5,824.5,0
,2008-07-09 22:30,10,824.5,825.75,824.5,825.75,0
,2008-07-09 23:00,10,825,825,825,825,0
,2008-07-09 23:30,10,824.5,825,824.5,825,0
,2008-07-10 00:00,10,826,827.75,825.75,827.75,0
,2008-07-10 00:30,10,827,827,827,827,0
,2008-07-10 01:00,10,827,827,826,826,0
,2008-07-10 01:30,10,826,826,826,826,0
,2008-07-10 02:00,10,826.75,828.5,825.75,825.75,0
,2008-07-10 02:30,10,827.75,831.5,827.75,828.5,0
,2008-07-10 03:00,10,829.5,833,829.25,830,0
,2008-07-10 03:30,10,829.75,830,828.75,828.75,0
,2008-07-10 04:00,10,829.75,830,828,828,0
,2008-07-10 04:30,10,828.5,829,827.75,828,0
,2008-07-10 05:00,10,828,828,826.25,827,0
,2008-07-10 05:30,10,825.75,825.75,821.5,822,1
,2008-07-10 09:30,10,821.5,823,813.5,817.25,59
,2008-07-10 10:00,10,817.5,822.5,814,819.5,24
,2008-07-10 10:30,10,819.25,821.25,818.5,820.75,2
,2008-07-10 11:00,10,820.75,826,818.25,823,14
,2008-07-10 11:30,10,823.25,825.5,821.25,823.25,3
,2008-07-10 12:00,10,823.5,824.75,820.5,824.75,1
,2008-07-10 12:30,10,824.25,825.5,819,820.5,5
,2008-07-10 13:00,10,820.25,821.75,815.5,816.75,20
,2008-07-10 13:30,10,818,818,818,818,0
,2008-07-10 18:00,11,818,822.25,818,820.5,0
,2008-07-10 18:30,11,820.75,821,820,820,0
,2008-07-10 19:00,11,820.5,820.75,819,819,0
,2008-07-10 19:30,11,819,820,818.75,820,0
,2008-07-10 20:00,11,820,820,819,819,0
,2008-07-10 20:30,11,819,819,818.5,818.5,0
,2008-07-10 21:00,11,818,819,818,819,0
,2008-07-10 21:30,11,819,819.75,819,819.75,0
,2008-07-10 22:00,11,819,819.25,819,819,0
,2008-07-10 22:30,11,819,819,818.5,818.5,0
,2008-07-10 23:00,11,818.5,818.5,818,818,0
,2008-07-10 23:30,11,818.5,819.25,818.5,819.25,0
,2008-07-11 00:00,11,819.75,821.75,819.25,821.75,0
,2008-07-11 00:30,11,822,822,821,821.75,0
,2008-07-11 01:00,11,822.5,822.5,822,822,0
,2008-07-11 01:30,11,820.5,822.5,819.5,820,0
,2008-07-11 02:00,11,821,821.5,819.25,819.25,0
,2008-07-11 02:30,11,820.75,830,820.75,825.25,0
,2008-07-11 03:00,11,826,826.75,823,825,0
,2008-07-11 03:30,11,825,827,824.25,827,0
,2008-07-11 04:00,11,826.25,827.75,825,825,1
,2008-07-11 04:30,11,824.25,824.25,823,823,0
,2008-07-11 05:00,11,823.5,824.75,823,824.75,0
,2008-07-11 05:30,11,825,828.75,820,820.75,0
,2008-07-11 09:30,11,821.75,846,815.25,818,73
,2008-07-11 10:00,11,818.75,823.5,816,818.5,13
,2008-07-11 10:30,11,818.5,819.25,812,815.25,13
,2008-07-11 11:00,11,814.75,823.25,812.75,821,14
,2008-07-11 11:30,11,820.75,826.75,819,823,6
,2008-07-11 12:00,11,823.25,831.5,823.25,828.5,13
,2008-07-11 12:30,11,828.5,835.5,827.25,828.25,15
,2008-07-11 13:00,11,828.25,833.75,828,830.25,16
,2008-07-11 13:30,11,830.75,830.75,830.75,830.75,0
,2008-07-13 18:00,14,830,830,818.5,823,6
,2008-07-13 18:30,14,823,825.75,823,823.75,0
,2008-07-13 19:00,14,824,824.75,822.5,824,0
,2008-07-13 19:30,14,823.5,823.5,821.5,822,0
,2008-07-13 20:00,14,823,823.25,820.75,820.75,0
,2008-07-13 20:30,14,821,821.25,820,820.25,0
,2008-07-13 21:00,14,821,821,818,818,0
,2008-07-13 21:30,14,819.5,820.5,819,820,0
,2008-07-13 22:00,14,820.25,821,820,820.5,0
,2008-07-13 22:30,14,820.25,822,820.25,820.75,0
,2008-07-13 23:30,14,820.5,820.5,819,819,0
,2008-07-14 00:00,14,820,820.75,820,820.5,0
,2008-07-14 00:30,14,822.25,823.75,822.25,823.75,0
,2008-07-14 01:00,14,822,823,820.5,823,0
,2008-07-14 01:30,14,820.5,821.5,820.25,821.5,0
,2008-07-14 02:00,14,820.5,824.75,819.75,819.75,0
,2008-07-14 02:30,14,820,820,819,819,0
,2008-07-14 03:00,14,820,821,817.75,817.75,0
,2008-07-14 03:30,14,817.75,818.25,817.75,817.75,0
,2008-07-14 04:00,14,817.75,824.25,817.75,818.5,0
,2008-07-14 04:30,14,819,819,817,818.25,0
,2008-07-14 05:00,14,818.25,820.25,818.25,820.25,0
,2008-07-14 05:30,14,818.75,819,817.5,818.25,0
,2008-07-14 09:30,14,818,822.5,815.25,817.75,47
,2008-07-14 10:00,14,817.75,826.25,817.5,826,8
,2008-07-14 10:30,14,826.25,826.25,820.5,823,4
,2008-07-14 11:00,14,822.5,827,822,825,2
,2008-07-14 11:30,14,825,825.25,821.25,821.25,0
,2008-07-14 12:00,14,821.25,822,819.25,819.25,4
,2008-07-14 12:30,14,819.25,820,817.5,818,1
,2008-07-14 13:00,14,818.25,822,816,817.25,15
,2008-07-14 13:30,14,818,818,818,818,0
,2008-07-14 18:00,15,818,825,816.25,821.5,1
,2008-07-14 18:30,15,821.75,823,821.75,823,0
,2008-07-14 19:00,15,822.5,823,822,823,0
,2008-07-14 19:30,15,822,822.75,821.5,822,0
,2008-07-14 20:00,15,821.5,822.75,818.5,819.75,0
,2008-07-14 20:30,15,820.75,821,818.75,818.75,0
,2008-07-14 21:00,15,820.75,820.75,818.75,819.75,0
,2008-07-14 21:30,15,820,820.5,820,820,0
,2008-07-14 22:00,15,820.25,822.75,820.25,822.75,0
,2008-07-14 22:30,15,822.5,823,822.5,822.5,0
,2008-07-14 23:00,15,822.75,824,822.75,823.25,0
,2008-07-14 23:30,15,822.5,823.5,822.5,823.5,0
,2008-07-15 00:00,15,823.5,823.5,823,823,0
,2008-07-15 00:30,15,823,823.5,823,823.5,0
,2008-07-15 01:00,15,823.75,824,823.5,823.5,0
,2008-07-15 01:30,15,823.5,825,822.75,822.75,0
,2008-07-15 02:00,15,822.75,823,822.25,823,0
,2008-07-15 02:30,15,822.25,822.75,822,822.75,0
,2008-07-15 03:00,15,822.5,823,822.5,823,0
,2008-07-15 03:30,15,822.5,824,821.75,824,0
,2008-07-15 04:00,15,823.25,825.75,823.25,824.75,0
,2008-07-15 04:30,15,824.75,826.75,824,824.75,0
,2008-07-15 05:00,15,826.75,826.75,825.75,825.75,0
,2008-07-15 05:30,15,825.5,826.75,825,826,0
,2008-07-15 09:30,15,826.5,828.5,816.25,819,34
,2008-07-15 10:00,15,818.75,820.5,805.75,812.75,31
,2008-07-15 10:30,15,812.5,816.5,809.5,811.75,9
,2008-07-15 11:00,15,811.5,812.5,809,811.25,0
,2008-07-15 11:30,15,811.25,815.5,811,812.25,2
,2008-07-15 12:00,15,812.75,813,810,810.5,1
,2008-07-15 12:30,15,810.5,814.25,810.25,812,2
,2008-07-15 13:00,15,811.75,813.25,810,811.25,16
,2008-07-15 13:30,15,811,811,811,811,0
,2008-07-15 18:00,16,809.5,812,804,805.5,0
,2008-07-15 18:30,16,804.75,807.25,804.5,807.25,0
,2008-07-15 19:00,16,807.75,808.5,807.25,807.25,0
,2008-07-15 19:30,16,808,809,807.25,808,0
,2008-07-15 20:00,16,809,809,809,809,0
,2008-07-15 20:30,16,807.5,807.5,807.5,807.5,0
,2008-07-15 21:00,16,807.25,808.5,807.25,808.5,0
,2008-07-15 21:30,16,807.75,808.25,807,807,0
,2008-07-15 22:00,16,807,807,806,806.75,0
,2008-07-15 22:30,16,806.75,807,806,807,0
,2008-07-15 23:00,16,806.75,806.75,806.5,806.5,0
,2008-07-15 23:30,16,807,807,806,806,0
,2008-07-16 00:00,16,806.25,806.25,806.25,806.25,0
,2008-07-16 00:30,16,806,807,806,807,0
,2008-07-16 01:00,16,805.75,806.5,805.75,806.5,0
,2008-07-16 01:30,16,805.75,805.75,805.5,805.5,0
,2008-07-16 02:00,16,806,807,806,806,0
,2008-07-16 02:30,16,805.5,806.75,805.5,806.75,0
,2008-07-16 03:00,16,806.75,807.25,806.75,806.75,0
,2008-07-16 03:30,16,806.75,807,805.5,807,0
,2008-07-16 04:00,16,807,807,805.75,806,0
,2008-07-16 04:30,16,805.5,806.5,805.25,806.5,0
,2008-07-16 05:00,16,806,806.25,805.75,805.75,0
,2008-07-16 05:30,16,805.75,805.75,803.75,803.75,0
,2008-07-16 09:30,16,803,808,796.5,807.5,57
,2008-07-16 10:00,16,807,808.25,803.5,806,12
,2008-07-16 10:30,16,806,818,805.75,811,18
,2008-07-16 11:00,16,811.75,820,811,818.5,14
,2008-07-16 11:30,16,819.25,836.25,818.5,833.5,33
,2008-07-16 12:00,16,833.75,835.25,824.25,835.25,30
,2008-07-16 12:30,16,835.25,839,832.25,835.25,16
,2008-07-16 13:00,16,835.5,836.5,827,835.5,28
,2008-07-16 13:30,16,834,834,834,834,0
,2008-07-16 18:00,17,833,834,831.75,833.75,0
,2008-07-16 18:30,17,833.75,834.75,831.75,834.75,0
,2008-07-16 19:00,17,834.25,834.75,832,832.75,0
,2008-07-16 19:30,17,832.25,832.25,831.5,831.5,0
,2008-07-16 20:00,17,831.5,831.5,830,831.5,0
,2008-07-16 20:30,17,831.5,833.5,830.25,833.5,0
,2008-07-16 21:00,17,832,833.25,829.75,830,0
,2008-07-16 21:30,17,829.75,831.25,829,831.25,0
,2008-07-16 22:00,17,830.25,832,830,831,0
,2008-07-16 22:30,17,831.75,832,831,831,0
,2008-07-16 23:00,17,832,832,830,830,0
,2008-07-16 23:30,17,830,832.5,830,831,0
,2008-07-17 00:00,17,831,831.5,830.5,831,0
,2008-07-17 00:30,17,831.75,831.75,831,831,0
,2008-07-17 01:00,17,831.75,832,830,830.75,0
,2008-07-17 01:30,17,830,831,826.5,827.75,0
,2008-07-17 02:00,17,827,827.25,826,827.25,0
,2008-07-17 02:30,17,827.25,827.5,826.25,826.25,0
,2008-07-17 03:00,17,826.25,827.5,825.75,825.75,0
,2008-07-17 03:30,17,825.5,826,824.75,824.75,0
,2008-07-17 04:00,17,824.75,827.75,824.75,827.75,0
,2008-07-17 04:30,17,828,828,828,828,0
,2008-07-17 05:00,17,827.5,827.75,827.25,827.75,0
,2008-07-17 05:30,17,827,827.5,824.25,825.25,0
,2008-07-17 09:30,17,825.75,842,824.25,827.75,63
,2008-07-17 10:00,17,827.75,828.75,823.75,827.75,24
,2008-07-17 10:30,17,827.5,828.75,807,810.25,52
,2008-07-17 11:00,17,810.25,815.5,807.25,813.25,19
,2008-07-17 11:30,17,813.5,828.75,812.5,817.5,20
,2008-07-17 12:00,17,817.5,820.5,813.5,816.5,3
,2008-07-17 12:30,17,816.5,818.5,813,816.25,5
,2008-07-17 13:00,17,816.5,817.25,807.5,808.5,28
,2008-07-17 13:30,17,809.5,809.5,809.5,809.5,0
,2008-07-17 18:00,18,808.25,811.75,808.25,809,0
,2008-07-17 18:30,18,809.75,810,808.75,810,0
,2008-07-17 19:00,18,810,810,808,809.5,0
,2008-07-17 19:30,18,809.5,809.5,808,808.5,0
,2008-07-17 20:00,18,808.75,812,808.25,812,0
,2008-07-17 20:30,18,812.5,815.25,812.25,815.25,0
,2008-07-17 21:00,18,812.25,817,812.25,813.5,0
,2008-07-17 21:30,18,813.5,816.5,811.75,815.5,0
,2008-07-17 22:00,18,814,816,811,816,0
,2008-07-17 22:30,18,815.75,815.75,815,815,0
,2008-07-17 23:00,18,814.25,814.25,812.5,812.5,0
,2008-07-17 23:30,18,814,814,812.25,812.25,0
,2008-07-18 00:00,18,812.5,813.25,812,812,0
,2008-07-18 00:30,18,813,813.75,812.25,812.25,0
,2008-07-18 01:00,18,811,811.25,811,811,0
,2008-07-18 01:30,18,811,811,810,810,0
,2008-07-18 02:00,18,809.5,809.5,809,809.5,0
,2008-07-18 02:30,18,809.75,811,809.5,809.5,0
,2008-07-18 03:00,18,810.75,811.75,810.75,811,0
,2008-07-18 03:30,18,811,811,809.25,809.25,0
,2008-07-18 04:00,18,810,810,808.75,809.5,0
,2008-07-18 04:30,18,809.75,810,808.5,809.5,0
,2008-07-18 05:00,18,809,809.75,807.75,807.75,0
,2008-07-18 05:30,18,808,808.75,805.25,807,0
,2008-07-18 06:00,18,806.75,806.75,806.75,806.75,0
,2008-07-18 09:30,18,805.5,822,802,811.75,55
,2008-07-18 10:00,18,811.5,815.75,806.75,815.25,13
,2008-07-18 10:30,18,815,820.75,814.5,817.5,10
,2008-07-18 11:00,18,817,817.25,809.5,810,1
,2008-07-18 11:30,18,810,812,804,806.75,11
,2008-07-18 12:00,18,806.25,811.5,804.25,805.5,4
,2008-07-18 12:30,18,805.5,808.75,801.5,806.5,11
,2008-07-18 13:00,18,807,811,798.25,799.75,28
,2008-07-18 13:30,18,804,804,804,804,0
,2008-07-20 18:00,21,797.75,801.5,786.25,797.25,4
,2008-07-20 18:30,21,796.75,797.75,796.25,797,0
,2008-07-20 19:00,21,797.5,797.75,795.25,795.5,0
,2008-07-20 19:30,21,796,796.75,794.5,795.75,0
,2008-07-20 20:00,21,796.5,797,796,797,0
,2008-07-20 20:30,21,797,797,796,797,0
,2008-07-20 21:00,21,797,798.25,796.5,798.25,0
,2008-07-20 21:30,21,798,798,796.5,796.75,0
,2008-07-20 22:00,21,797.25,797.5,797.25,797.5,0
,2008-07-20 22:30,21,797.25,797.25,796.5,796.5,0
,2008-07-20 23:00,21,798,798,798,798,0
,2008-07-20 23:30,21,798,798,797.5,797.5,0
,2008-07-21 00:00,21,798,798,797.25,797.25,0
,2008-07-21 00:30,21,797.25,797.25,796,796,0
,2008-07-21 01:00,21,796.25,797.25,796.25,797.25,0
,2008-07-21 01:30,21,797.25,798.5,797,798.5,0
,2008-07-21 02:00,21,797.25,797.75,797.25,797.75,0
,2008-07-21 02:30,21,798,798.75,798,798,0
,2008-07-21 03:00,21,798.25,799,797.25,797.25,0
,2008-07-21 03:30,21,799.25,800.25,799.25,800.25,0
,2008-07-21 04:00,21,800.25,802.75,800.25,802.75,0
,2008-07-21 04:30,21,800.75,802,800.75,802,0
,2008-07-21 05:00,21,802.25,803,800.5,801.5,0
,2008-07-21 05:30,21,801.25,802,799.25,799.25,0
,2008-07-21 09:30,21,799.75,800.5,787.25,787.5,72
,2008-07-21 10:00,21,787.25,791.75,787,789.5,17
,2008-07-21 10:30,21,789.75,796.25,789.5,794.25,7
,2008-07-21 11:00,21,794,794.5,790.5,793.75,2
,2008-07-21 11:30,21,794,795,792,792.75,1
,2008-07-21 12:00,21,793,798.25,792.75,796,2
,2008-07-21 12:30,21,796,797.25,794.25,797,2
,2008-07-21 13:00,21,797.25,797.5,790,790.25,29
,2008-07-21 13:30,21,791,791,791,791,0
,2008-07-21 18:00,22,792.25,794.5,791,793.25,0
,2008-07-21 18:30,22,793.25,793.5,792,792.5,0
,2008-07-21 19:00,22,792,793,791.75,793,0
,2008-07-21 19:30,22,792.25,793,791,793,0
,2008-07-21 20:00,22,793,793.75,793,793.75,0
,2008-07-21 20:30,22,793.75,794.75,793,793,0
,2008-07-21 21:00,22,793,793.5,792.25,792.5,0
,2008-07-21 21:30,22,792.75,793.5,792.5,792.5,0
,2008-07-21 22:00,22,793.5,793.5,792.25,792.25,0
,2008-07-21 22:30,22,792.5,792.5,792.25,792.25,0
,2008-07-22 00:00,22,793.5,793.5,793.5,793.5,0
,2008-07-22 01:00,22,793.5,793.5,793.5,793.5,0
,2008-07-22 01:30,22,792.75,793.5,792,793.5,0
,2008-07-22 02:00,22,792,793.5,792,793.5,0
,2008-07-22 02:30,22,792.25,794,792,794,0
,2008-07-22 03:00,22,794,795.25,793,795.25,0
,2008-07-22 03:30,22,794,794,793,793.5,0
,2008-07-22 04:00,22,793.5,796,793.25,793.25,0
,2008-07-22 04:30,22,792.5,792.75,792.5,792.75,0
,2008-07-22 05:00,22,792.25,794,792,792.5,0
,2008-07-22 05:30,22,792,795,792,794.75,0
,2008-07-22 09:30,22,794,796,787,794.75,64
,2008-07-22 10:00,22,794.5,802.5,794.5,798.75,28
,2008-07-22 10:30,22,798.75,799.5,791,795,15
,2008-07-22 11:00,22,795.5,801.75,794.75,800,8
,2008-07-22 11:30,22,800,801.25,797,798.75,5
,2008-07-22 12:00,22,798.75,800,797,798.75,2
,2008-07-22 12:30,22,798.75,800,796.25,797.5,1
,2008-07-22 13:00,22,797.75,801,795.75,796.75,18
,2008-07-22 13:30,22,796.75,796.75,796.75,796.75,0
,2008-07-22 18:00,23,796.75,798.5,796,797.75,0
,2008-07-22 18:30,23,797.25,798.5,793.25,794,0
,2008-07-22 19:00,23,795,795,792.5,793.5,0
,2008-07-22 19:30,23,792.5,794,792.5,793,0
,2008-07-22 20:00,23,793,793,790.75,790.75,0
,2008-07-22 20:30,23,791,791,787.75,789.25,0
,2008-07-22 21:00,23,789.25,789.5,788.5,788.5,0
,2008-07-22 21:30,23,788.75,789.25,788.5,789.25,0
,2008-07-22 22:00,23,789,789.75,788.75,789,0
,2008-07-22 22:30,23,789.75,789.75,787.75,787.75,0
,2008-07-22 23:00,23,788.25,788.75,788,788.75,0
,2008-07-22 23:30,23,789.25,789.25,788,789,0
,2008-07-23 00:00,23,788.5,788.5,788.5,788.5,0
,2008-07-23 00:30,23,788.25,788.25,788,788.25,0
,2008-07-23 01:00,23,788,788,788,788,0
,2008-07-23 01:30,23,788,788.25,787.25,787.75,0
,2008-07-23 02:00,23,787.75,788.25,783.5,784,1
,2008-07-23 02:30,23,784.5,786.5,784.5,785.5,0
,2008-07-23 03:00,23,785.5,786,784,786,0
,2008-07-23 03:30,23,785.75,786.75,783.75,783.75,0
,2008-07-23 04:00,23,784.5,785,783.75,785,0
,2008-07-23 04:30,23,784.75,785,783,784.75,0
,2008-07-23 05:00,23,784,784.5,783,783.5,0
,2008-07-23 05:30,23,784,784.5,783,784.25,0
,2008-07-23 06:00,23,784.25,784.25,784.25,784.25,0
,2008-07-23 09:30,23,783,788.25,775,775.75,63
,2008-07-23 10:00,23,775.75,780.75,775.5,780,10
,2008-07-23 10:30,23,780,784,777.25,783.75,2
,2008-07-23 11:00,23,783.75,800,779.75,790.75,24
,2008-07-23 11:30,23,790.75,795.75,788.75,790.75,3
,2008-07-23 12:00,23,790.75,793,785.25,786.5,4
,2008-07-23 12:30,23,786.75,801,786,793.25,16
,2008-07-23 13:00,23,793.25,798,779.5,781.25,32
,2008-07-23 13:30,23,783.25,783.25,783.25,783.25,0
,2008-07-23 18:00,24,781,781.75,777.5,777.5,1
,2008-07-23 18:30,24,779.25,781,779.25,781,0
,2008-07-23 19:00,24,780.75,783.25,780.75,782,0
,2008-07-23 19:30,24,782.5,782.5,781.25,782.25,0
,2008-07-23 20:00,24,782.25,782.25,782.25,782.25,0
,2008-07-23 20:30,24,782.5,782.5,782.25,782.25,0
,2008-07-23 21:00,24,781,781.25,780.5,781.25,0
,2008-07-23 21:30,24,781.5,784.25,781.5,784.25,0
,2008-07-23 22:00,24,783.25,784.75,783.25,784.75,0
,2008-07-23 22:30,24,784.75,786.25,784.75,786.25,0
,2008-07-23 23:00,24,786.25,788.25,786.25,788.25,0
,2008-07-23 23:30,24,788,789,785.25,785.25,0
,2008-07-24 00:00,24,789,789.25,789,789.25,0
,2008-07-24 00:30,24,786.75,790.5,786.75,788.5,0
,2008-07-24 01:00,24,788.75,788.75,788.75,788.75,0
,2008-07-24 01:30,24,789.25,791,788.75,790.5,0
,2008-07-24 02:00,24,791.25,791.75,790.75,791.75,0
,2008-07-24 02:30,24,791.75,791.75,789,791,0
,2008-07-24 03:00,24,788.25,789.5,783.75,789.5,0
,2008-07-24 03:30,24,787.75,789.25,787.75,788,0
,2008-07-24 04:00,24,788,788,786.75,788,0
,2008-07-24 04:30,24,788.25,791.75,788.25,791.75,0
,2008-07-24 05:00,24,791.5,791.75,789.25,791.75,0
,2008-07-24 05:30,24,789.5,791.25,789.25,790,0
,2008-07-24 09:30,24,786.75,788,781.5,785.75,42
,2008-07-24 10:00,24,785.75,793.25,783.25,790.75,22
,2008-07-24 10:30,24,790.75,791,785,789.25,5
,2008-07-24 11:00,24,789.25,790,786.5,786.75,3
,2008-07-24 11:30,24,787,790.75,786.75,788.75,1
,2008-07-24 12:00,24,789.25,795,788.75,792,6
,2008-07-24 12:30,24,791.5,794.5,789.5,792.25,3
,2008-07-24 13:00,24,792.5,793.5,785.75,786.5,12
,2008-07-24 13:30,24,787.75,787.75,787.75,787.75,0
,2008-07-24 18:00,25,790,791.5,786,787.25,0
,2008-07-24 18:30,25,787.5,789.25,787.25,789.25,0
,2008-07-24 19:00,25,789,790.75,787.75,789.75,0
,2008-07-24 19:30,25,790,791.75,789.5,790,0
,2008-07-24 20:00,25,790.5,791,789.5,791,0
,2008-07-24 20:30,25,789.25,789.25,787.5,788.5,0
,2008-07-24 21:00,25,787.75,788.5,787,787,0
,2008-07-24 21:30,25,787.25,788,787,787,0
,2008-07-24 22:00,25,787,790,784.25,786.25,0
,2008-07-24 22:30,25,785.75,785.75,784.5,784.5,0
,2008-07-24 23:00,25,784.75,786,784.75,786,0
,2008-07-24 23:30,25,786.5,786.5,786.5,786.5,0
,2008-07-25 00:30,25,785.75,786.75,785.75,786.75,0
,2008-07-25 01:00,25,787.25,787.25,787.25,787.25,0
,2008-07-25 01:30,25,787.5,790,787.5,790,0
,2008-07-25 02:00,25,790,790,787,787,0
,2008-07-25 02:30,25,789,791,789,790.5,0
,2008-07-25 03:00,25,790.5,791,788.75,789.5,0
,2008-07-25 03:30,25,789,789,788,788,0
,2008-07-25 04:00,25,788.75,788.75,787.25,787.25,0
,2008-07-25 04:30,25,788,790.5,788,789.5,0
,2008-07-25 05:00,25,788,789,788,788,0
,2008-07-25 05:30,25,788,791,785.25,791,0
,2008-07-25 09:30,25,787.75,799.25,781.75,797,45
,2008-07-25 10:00,25,797,798,792.75,795.5,9
,2008-07-25 10:30,25,795,798.25,794.5,797.5,2
,2008-07-25 11:00,25,797,798.5,796.25,797,0
,2008-07-25 11:30,25,796.75,796.75,794.5,795.5,0
,2008-07-25 12:00,25,795.25,798.25,794,797.75,2
,2008-07-25 12:30,25,797.75,821.75,797.5,821.5,60
,2008-07-25 13:00,25,821.25,822.75,808,811,41
,2008-07-25 13:30,25,811,811,811,811,0
,2008-07-27 18:00,28,814.25,829.5,814.25,828.5,4
,2008-07-27 18:30,28,828.75,832,828.75,830,0
,2008-07-27 19:00,28,830,830.5,827,827,0
,2008-07-27 19:30,28,827,828.5,826.75,827,0
,2008-07-27 20:00,28,827,829.5,826.75,827,0
,2008-07-27 20:30,28,827.75,829.25,827.75,828.5,0
,2008-07-27 21:00,28,828,829,827.5,828.25,0
,2008-07-27 21:30,28,827.5,828.25,827,828.25,0
,2008-07-27 22:00,28,827,828,827,828,0
,2008-07-27 22:30,28,827.75,828.25,826.5,827.5,0
,2008-07-27 23:00,28,827.25,827.25,826.75,826.75,0
,2008-07-27 23:30,28,827,827,826.25,826.25,0
,2008-07-28 00:00,28,826,826.75,826,826.25,0
,2008-07-28 00:30,28,826,826,826,826,0
,2008-07-28 01:00,28,825.75,826.25,825.75,826.25,0
,2008-07-28 01:30,28,826.25,826.25,824,825,0
,2008-07-28 02:00,28,824.5,824.75,823.75,824,0
,2008-07-28 02:30,28,824,825.25,823.5,823.5,0
,2008-07-28 03:00,28,824,825,824,824.75,0
,2008-07-28 03:30,28,824.75,825.25,824.25,825.25,0
,2008-07-28 04:00,28,825,825.25,824,824.25,0
,2008-07-28 04:30,28,824.25,824.75,822.75,824.75,0
,2008-07-28 05:00,28,824.75,826,824,825,0
,2008-07-28 05:30,28,824.5,827,822.75,824.5,0
,2008-07-28 09:30,28,825,826,814,815.75,49
,2008-07-28 10:00,28,815.75,817.25,810.5,814,18
,2008-07-28 10:30,28,814.5,814.5,802,802.25,32
,2008-07-28 11:00,28,802,803,795,799.75,25
,2008-07-28 11:30,28,799.75,803.75,797.25,797.75,4
,2008-07-28 12:00,28,797.75,802.75,796,799.25,3
,2008-07-28 12:30,28,799.5,806.5,799,802.25,4
,2008-07-28 13:00,28,802.25,802.25,797,797.75,14
,2008-07-28 13:30,28,797.75,797.75,797.75,797.75,0
,2008-07-28 18:00,29,798.5,801.25,797.75,799.25,0
,2008-07-28 18:30,29,798,799.25,798,798,0
,2008-07-28 19:00,29,798.75,798.75,797.25,797.25,0
,2008-07-28 19:30,29,798.75,798.75,797.5,797.5,0
,2008-07-28 20:00,29,798.25,798.25,796,797.75,0
,2008-07-28 20:30,29,796.5,798,793.5,797.5,0
,2008-07-28 21:00,29,796,796.25,795,795,0
,2008-07-28 21:30,29,795.25,796.75,794.75,795,1
,2008-07-28 22:00,29,796.75,797,794.5,796.5,0
,2008-07-28 22:30,29,796.5,796.5,794.5,794.5,0
,2008-07-28 23:00,29,795.5,795.5,795.5,795.5,0
,2008-07-28 23:30,29,796.5,796.5,796.5,796.5,0
,2008-07-29 00:00,29,796.25,797.5,795.5,797.5,0
,2008-07-29 00:30,29,797,797.5,794.5,797.5,0
,2008-07-29 01:00,29,794.5,796.25,794.5,795,0
,2008-07-29 01:30,29,794.5,794.5,793.5,793.5,0
,2008-07-29 02:00,29,793.75,794.75,793,793.75,0
,2008-07-29 02:30,29,793.75,794,793,793,0
,2008-07-29 03:00,29,793.75,794,792.5,794,0
,2008-07-29 03:30,29,793.5,794,793.5,794,0
,2008-07-29 04:00,29,794.75,795.5,794.25,794.5,0
,2008-07-29 04:30,29,794.5,794.5,794.5,794.5,0
,2008-07-29 05:00,29,795.25,797,795,795,0
,2008-07-29 05:30,29,796.5,797,794.75,795,0
,2008-07-29 09:30,29,790,792,777.75,782,71
,2008-07-29 10:00,29,782.5,785.25,779.75,784.5,12
,2008-07-29 10:30,29,784.5,785.25,780.5,782,6
,2008-07-29 11:00,29,782,786.25,782,785.5,1
,2008-07-29 11:30,29,785.25,789.75,784.25,788.5,8
,2008-07-29 12:00,29,788.75,791.75,787.5,791,6
,2008-07-29 12:30,29,791,796.75,790,793,12
,2008-07-29 13:00,29,792.5,795.25,790.5,790.5,25
,2008-07-29 13:30,29,792,792,792,792,0
,2008-07-29 18:00,30,794.5,799,793,798,0
,2008-07-29 18:30,30,798,798,795,796,0
,2008-07-29 19:00,30,796,797,795.25,795.25,0
,2008-07-29 19:30,30,795.5,795.5,794,794.25,0
,2008-07-29 20:00,30,794.25,794.25,791.5,791.5,0
,2008-07-29 20:30,30,791.5,792.5,790.5,790.75,0
,2008-07-29 21:00,30,790.75,792.5,790.75,791,0
,2008-07-29 21:30,30,791.5,792.5,790,791.25,0
,2008-07-29 22:00,30,791.5,791.5,790,790,0
,2008-07-29 22:30,30,791,791,791,791,0
,2008-07-29 23:00,30,791.5,791.75,791.5,791.75,0
,2008-07-29 23:30,30,791,791,788.75,789.25,0
,2008-07-30 00:00,30,789.25,789.25,788.25,788.75,0
,2008-07-30 00:30,30,788.5,788.75,788.25,788.75,0
,2008-07-30 01:00,30,788.75,788.75,788.75,788.75,0
,2008-07-30 01:30,30,789,789,788,788,0
,2008-07-30 02:00,30,788,789.5,788,789.5,0
,2008-07-30 02:30,30,789.75,789.75,789.75,789.75,0
,2008-07-30 03:00,30,788,788,787.75,787.75,0
,2008-07-30 03:30,30,787.75,788.25,787.75,788.25,0
,2008-07-30 04:00,30,788,788,787.5,787.5,0
,2008-07-30 04:30,30,787.75,787.75,787.25,787.25,0
,2008-07-30 05:00,30,787,789.5,787,788,0
,2008-07-30 05:30,30,789,789,786,786,0
,2008-07-30 09:30,30,785.5,791,782.25,784.75,26
,2008-07-30 10:00,30,785,785.75,783.25,785.5,6
,2008-07-30 10:30,30,785.75,787.5,784.5,786.75,4
,2008-07-30 11:00,30,786.75,787.75,784.5,787.5,1
,2008-07-30 11:30,30,787.5,792.5,785.5,786.5,10
,2008-07-30 12:00,30,786.25,789.75,785.5,788,0
,2008-07-30 12:30,30,788.25,791.5,787,790.25,0
,2008-07-30 13:00,30,790,791.75,786,786.25,12
,2008-07-30 13:30,30,787.75,787.75,787.75,787.75,0
,2008-07-30 18:00,31,788.5,789.25,787,789.25,0
,2008-07-30 18:30,31,789.25,789.5,787.75,788,0
,2008-07-30 19:00,31,788.25,789,787.75,787.75,0
,2008-07-30 19:30,31,788.25,788.25,787.75,788,0
,2008-07-30 20:00,31,788,788.5,788,788.5,0
,2008-07-30 20:30,31,788.75,788.75,787.75,788.75,0
,2008-07-30 21:00,31,789,789.25,786,786.25,0
,2008-07-30 21:30,31,786.75,788.75,786.5,788.75,0
,2008-07-30 22:00,31,787.75,787.75,787.75,787.75,0
,2008-07-30 22:30,31,787,787,787,787,0
,2008-07-30 23:00,31,787.25,787.5,787.25,787.5,0
,2008-07-30 23:30,31,788.25,788.75,788.25,788.75,0
,2008-07-31 00:00,31,789,789.5,789,789.5,0
,2008-07-31 00:30,31,789,789.5,789,789.5,0
,2008-07-31 01:00,31,789.75,790.5,789.75,790.5,0
,2008-07-31 01:30,31,789.75,790.25,789.75,790.25,0
,2008-07-31 02:00,31,790,791.5,790,791,0
,2008-07-31 02:30,31,790.75,791.25,790.75,791.25,0
,2008-07-31 03:00,31,791.75,793.5,791.75,793.25,0
,2008-07-31 03:30,31,793.5,793.5,791,791.5,0
,2008-07-31 04:00,31,792,792,788,789.5,0
,2008-07-31 04:30,31,790.5,791.25,790.25,791.25,0
,2008-07-31 05:00,31,792,793.25,791.75,792.5,0
,2008-07-31 05:30,31,792.25,792.25,786.25,786.25,0
,2008-07-31 06:00,31,786,786,785.5,785.5,0
,2008-07-31 09:30,31,785.75,794.5,782.25,786.5,42
,2008-07-31 10:00,31,786.75,795.25,786.5,795.25,8
,2008-07-31 10:30,31,795.25,798.5,794.25,794.75,9
,2008-07-31 11:00,31,794.25,798,794,796.25,1
,2008-07-31 11:30,31,796,797.25,794.25,795.25,0
,2008-07-31 12:00,31,795,795.5,793,793.5,0
,2008-07-31 12:30,31,793.5,795.75,789,792.75,7
,2008-07-31 13:00,31,792.75,794.25,782,784.5,55
,2008-07-31 13:30,31,783.75,783.75,783.75,783.75,0
,2008-07-31 18:00,1,784.5,785.25,782.5,783.75,1
,2008-07-31 18:30,1,784.25,784.25,783.5,783.75,0
,2008-07-31 19:00,1,783.75,784,782,782.5,0
,2008-07-31 19:30,1,782.5,782.75,782,782.25,0
,2008-07-31 20:00,1,782.5,782.75,782,782,0
,2008-07-31 20:30,1,782,782.75,782,782.75,0
,2008-07-31 21:00,1,782.25,784.5,782.25,784,0
,2008-07-31 21:30,1,782.5,784.25,782.5,783.75,0
,2008-07-31 22:00,1,783,784.75,782.5,784.5,0
,2008-07-31 22:30,1,784,785,784,784,0
,2008-07-31 23:00,1,784.5,784.5,784.5,784.5,0
,2008-07-31 23:30,1,785,787,784.75,784.75,0
,2008-08-01 00:00,1,784.5,784.5,784.5,784.5,0
,2008-08-01 01:30,1,786,786.25,786,786.25,0
,2008-08-01 02:00,1,786.25,787,786.25,787,0
,2008-08-01 02:30,1,785,785,784,784.5,0
,2008-08-01 03:00,1,785,785.5,784.75,784.75,0
,2008-08-01 03:30,1,785,785,784,785,0
,2008-08-01 04:00,1,784,784.25,784,784,0
,2008-08-01 04:30,1,784.25,784.25,783.5,784,0
,2008-08-01 05:00,1,784,786,784,786,0
,2008-08-01 05:30,1,785.25,787.75,785.25,787.75,0
,2008-08-01 06:00,1,787.25,787.25,787.25,787.25,0
,2008-08-01 09:30,1,786,810.25,785,801,115
,2008-08-01 10:00,1,801,806.5,799,800.25,30
,2008-08-01 10:30,1,800,802,796.25,800.5,7
,2008-08-01 11:00,1,800.5,801.75,794.25,795,14
,2008-08-01 11:30,1,795,797.75,790.75,792.5,10
,2008-08-01 12:00,1,793,796.5,792.75,793.5,0
,2008-08-01 12:30,1,793.25,800.5,792.5,798,11
,2008-08-01 13:00,1,798.25,799.25,790,798,42
,2008-08-01 13:30,1,794,794,794,794,0
,2008-08-03 18:00,4,794,798.25,792.5,793.75,0
,2008-08-03 18:30,4,793.25,794,792.5,792.75,0
,2008-08-03 19:00,4,793.75,794.75,792.5,792.5,0
,2008-08-03 19:30,4,793,793.25,792.5,793.25,0
,2008-08-03 20:00,4,792.75,792.75,790.5,790.75,2
,2008-08-03 20:30,4,791.75,792.25,791,791.5,0
,2008-08-03 21:00,4,791.75,791.75,788,790,0
,2008-08-03 21:30,4,789,791.5,789,790.25,0
,2008-08-03 22:00,4,790.25,791.5,790.25,791.5,0
,2008-08-03 22:30,4,791.5,792.25,791.5,792.25,0
,2008-08-03 23:00,4,791.75,792.25,791.75,792.25,0
,2008-08-03 23:30,4,792,792.5,792,792.25,0
,2008-08-04 00:00,4,792,792.25,792,792,0
,2008-08-04 00:30,4,792,792.25,792,792.25,0
,2008-08-04 01:00,4,792.25,798,792.25,792.5,0
,2008-08-04 01:30,4,792.25,792.5,792,792.5,0
,2008-08-04 02:00,4,793.75,794.75,792,792,0
,2008-08-04 02:30,4,792.5,792.5,791,791.75,0
,2008-08-04 03:00,4,791.5,792.25,790.5,791,0
,2008-08-04 03:30,4,790.5,792,790.5,792,0
,2008-08-04 04:00,4,792,792.25,791,792,0
,2008-08-04 04:30,4,792,792.25,792,792,0
,2008-08-04 05:00,4,792,792.25,791,791,0
,2008-08-04 05:30,4,790.75,791.75,790.25,791.75,0
,2008-08-04 09:30,4,790,790,757.5,766.25,173
,2008-08-04 10:00,4,766.25,768.25,758,761,40
,2008-08-04 10:30,4,760.75,762.5,755.25,756.5,22
,2008-08-04 11:00,4,756.25,760.5,752,757.25,27
,2008-08-04 11:30,4,757.25,768.5,756.5,766,14
,2008-08-04 12:00,4,765.75,770.5,763,764.5,6
,2008-08-04 12:30,4,764.75,765.25,758,758.5,2
,2008-08-04 13:00,4,758.25,765,757.5,758.75,14
,2008-08-04 13:30,4,758.75,758.75,758.75,758.75,0
,2008-08-04 18:00,5,758,762.5,754,755.25,0
,2008-08-04 18:30,5,755,755.25,753,755,0
,2008-08-04 19:00,5,755,756.25,754.25,756,0
,2008-08-04 19:30,5,756,756,754.25,754.75,0
,2008-08-04 20:00,5,755,755.5,754.25,754.25,0
,2008-08-04 20:30,5,755.25,755.5,754.25,754.25,0
,2008-08-04 21:00,5,755.25,756,754.5,754.5,0
,2008-08-04 21:30,5,755.5,755.5,754,754,0
,2008-08-04 22:00,5,754.25,755,754,755,0
,2008-08-04 22:30,5,754.25,754.25,753,754,0
,2008-08-04 23:00,5,754,754.25,753.25,753.5,0
,2008-08-04 23:30,5,754,754,753.75,753.75,0
,2008-08-05 00:00,5,753.75,756,753.75,756,0
,2008-08-05 00:30,5,756,756.25,756,756,0
,2008-08-05 01:00,5,756.25,756.25,755.25,755.25,0
,2008-08-05 01:30,5,755.25,756,755.25,755.25,0
,2008-08-05 02:00,5,755.25,755.5,754.75,754.75,0
,2008-08-05 02:30,5,754.5,754.5,751,751,0
,2008-08-05 03:00,5,751,751.25,750.25,750.5,0
,2008-08-05 03:30,5,750.75,755,750,750.5,0
,2008-08-05 04:00,5,750.25,751.25,749,750,0
,2008-08-05 04:30,5,749,749,747.5,748,0
,2008-08-05 05:00,5,748,748.5,746,747,0
,2008-08-05 05:30,5,747,749,746,747,0
,2008-08-05 09:30,5,748.5,779.25,748,769.75,139
,2008-08-05 10:00,5,769.5,772,764.75,766.75,22
,2008-08-05 10:30,5,767,781.75,764,781.5,25
,2008-08-05 11:00,5,781.5,785.25,777.5,785.25,34
,2008-08-05 11:30,5,785,806.75,785,800.5,85
,2008-08-05 12:00,5,800.5,801.25,791.5,794.25,7
,2008-08-05 12:30,5,794.25,801.25,790.25,800.75,11
,2008-08-05 13:00,5,800.75,801,777.5,778,39
,2008-08-05 13:30,5,780,780,780,780,0
,2008-08-05 18:00,6,780,783,778.25,782,2
,2008-08-05 18:30,6,782.25,785,780.5,782.5,0
,2008-08-05 19:00,6,781.5,782,780,781,0
,2008-08-05 19:30,6,781.5,781.5,780.75,781,0
,2008-08-05 20:00,6,780.75,783.5,780.75,783.5,0
,2008-08-05 20:30,6,782.5,785.5,781.5,785.5,0
,2008-08-05 21:00,6,785,785.25,782.75,785.25,0
,2008-08-05 21:30,6,785,785.5,781.5,784.5,0
,2008-08-05 22:00,6,784,784,781,781,0
,2008-08-05 22:30,6,783,783,781.5,783,0
,2008-08-05 23:00,6,782,783.5,782,783.5,0
,2008-08-05 23:30,6,784,784,783,783,0
,2008-08-06 00:00,6,784,784,784,784,0
,2008-08-06 00:30,6,784,784,782.25,782.25,0
,2008-08-06 01:00,6,782.5,783.75,782.5,783.75,0
,2008-08-06 01:30,6,782.5,782.5,781.25,781.25,0
,2008-08-06 02:00,6,781,781.5,780.5,780.75,0
,2008-08-06 02:30,6,781.5,781.5,781.5,781.5,0
,2008-08-06 03:00,6,781.5,782.25,781.5,782.25,0
,2008-08-06 03:30,6,782.25,783.5,781.75,781.75,0
,2008-08-06 04:00,6,783.5,783.5,783,783,0
,2008-08-06 04:30,6,783,783,783,783,0
,2008-08-06 05:00,6,784.5,785.75,783.25,785.75,0
,2008-08-06 05:30,6,786,787.25,785.25,787.25,0
,2008-08-06 09:30,6,785.75,790,777.5,781,60
,2008-08-06 10:00,6,781,782.25,755.5,758.75,73
,2008-08-06 10:30,6,758.75,769,751,768.5,58
,2008-08-06 11:00,6,768.5,774,759,762,19
,2008-08-06 11:30,6,762.5,769,760.75,763.5,4
,2008-08-06 12:00,6,763.25,767,761.25,766,3
,2008-08-06 12:30,6,766,769,760.5,764.5,8
,2008-08-06 13:00,6,764,773.5,761.5,764.5,24
,2008-08-06 13:30,6,765.75,765.75,765.75,765.75,0
,2008-08-06 18:00,7,765.5,767,764.75,766.75,0
,2008-08-06 18:30,7,766.75,767,765.75,765.75,0
,2008-08-06 19:00,7,766.5,767,766.5,766.5,0
,2008-08-06 19:30,7,766.25,767,766,766.75,0
,2008-08-06 20:00,7,767.25,772,766,771.75,0
,2008-08-06 20:30,7,771.75,772.75,770,772.5,0
,2008-08-06 21:00,7,771.5,771.75,770.25,770.5,0
,2008-08-06 21:30,7,772,772,772,772,0
,2008-08-06 22:00,7,772,772.25,772,772,0
,2008-08-06 22:30,7,772.25,774.5,771,773,0
,2008-08-06 23:30,7,772.25,772.25,769.75,770,0
,2008-08-07 00:00,7,770,773,770,773,0
,2008-08-07 00:30,7,773,773,773,773,0
,2008-08-07 01:00,7,771.5,771.5,770,770,0
,2008-08-07 02:00,7,771,771,771,771,0
,2008-08-07 02:30,7,770.75,770.75,770,770,0
,2008-08-07 03:00,7,771,778.75,771,777,0
,2008-08-07 03:30,7,777.75,778.75,776.25,776.75,0
,2008-08-07 04:00,7,777.75,778,771.25,777,0
,2008-08-07 04:30,7,776.25,781,775.5,780.25,0
,2008-08-07 05:00,7,780.25,782.75,780,780.75,0
,2008-08-07 05:30,7,781.75,784.75,781.25,782.75,0
,2008-08-07 09:30,7,785.25,802.5,779.75,796.75,96
,2008-08-07 10:00,7,796.75,807.5,796,805,38
,2008-08-07 10:30,7,805,806.75,798,800.5,11
,2008-08-07 11:00,7,800.75,816,800.75,810.5,47
,2008-08-07 11:30,7,810.25,811,805.5,807,15
,2008-08-07 12:00,7,806.75,808.75,802,805.75,8
,2008-08-07 12:30,7,805.5,819.5,804.5,811,17
,2008-08-07 13:00,7,811.25,825.75,811,825.75,51
,2008-08-07 13:30,7,822.25,822.25,822.25,822.25,0
,2008-08-07 18:00,8,823,823.5,816,816,3
,2008-08-07 18:30,8,817.25,820,816.25,819.25,0
,2008-08-07 19:00,8,819.25,819.25,816.75,817,0
,2008-08-07 19:30,8,817,818.25,817,818.25,0
,2008-08-07 20:00,8,818.5,819.5,817.75,817.75,0
,2008-08-07 20:30,8,817.75,819.25,816,816.25,0
,2008-08-07 21:00,8,816,816.5,815.25,816,0
,2008-08-07 21:30,8,816,816.25,813,814.75,0
,2008-08-07 22:00,8,814,814,813.75,813.75,0
,2008-08-07 22:30,8,814,814.25,812.25,814.25,0
,2008-08-07 23:00,8,814.5,815,813.75,813.75,0
,2008-08-07 23:30,8,815,815,813.5,813.5,0
,2008-08-08 00:00,8,813.5,813.75,813,813.5,0
,2008-08-08 00:30,8,813,813.5,812.75,813,0
,2008-08-08 01:00,8,813,814,812,812.25,0
,2008-08-08 01:30,8,813.25,813.25,812.5,812.5,0
,2008-08-08 02:00,8,812.5,812.75,811.5,812,0
,2008-08-08 02:30,8,812,813.5,810.25,811,0
,2008-08-08 03:00,8,811.75,812.25,810.5,810.5,0
,2008-08-08 03:30,8,811.25,811.25,810.75,811.25,0
,2008-08-08 04:00,8,814.25,815.25,811.25,811.75,0
,2008-08-08 04:30,8,811.25,812.5,811,811,0
,2008-08-08 05:00,8,811,811,807,808.75,0
,2008-08-08 05:30,8,808.25,808.75,805.25,806,0
,2008-08-08 09:30,8,799.75,803.5,785.75,793.75,78
,2008-08-08 10:00,8,793.5,796.25,786.75,791.5,22
,2008-08-08 10:30,8,791.25,792.25,783,783.5,21
,2008-08-08 11:00,8,783,784.5,765.25,767.25,83
,2008-08-08 11:30,8,767.25,774,764.75,773.5,18
,2008-08-08 12:00,8,773.25,776,767.5,768.25,4
,2008-08-08 12:30,8,768.25,774.5,765.75,765.75,9
,2008-08-08 13:00,8,766,769.25,762.5,764.25,23
,2008-08-08 13:30,8,765.25,765.25,765.25,765.25,0
,2008-08-10 18:00,11,763,776.25,763,771,3
,2008-08-10 18:30,11,771.5,771.75,770,770.75,0
,2008-08-10 19:00,11,771,771,768.5,769,0
,2008-08-10 19:30,11,769,769,766.5,768.5,0
,2008-08-10 20:00,11,767.75,767.75,764,764.5,0
,2008-08-10 20:30,11,764.25,766.75,764.25,765.5,0
,2008-08-10 21:00,11,766.25,767,765.5,765.5,0
,2008-08-10 21:30,11,765.75,766,764.25,764.25,0
,2008-08-10 22:00,11,766.25,766.25,764.25,765,0
,2008-08-10 22:30,11,766,766,765.75,765.75,0
,2008-08-10 23:00,11,765,765.75,765,765.75,0
,2008-08-10 23:30,11,765.75,765.75,765,765,0
,2008-08-11 00:00,11,765,765,765,765,0
,2008-08-11 01:00,11,765.75,767.25,765.75,767.25,0
,2008-08-11 01:30,11,766.75,767.25,766.75,767,0
,2008-08-11 02:00,11,767.75,767.75,767,767.5,0
,2008-08-11 02:30,11,766.5,766.5,766,766.25,0
,2008-08-11 03:00,11,766,768,765.5,766.25,0
,2008-08-11 03:30,11,766.25,770,766.25,769.75,0
,2008-08-11 04:00,11,769.5,769.75,765.5,769,0
,2008-08-11 04:30,11,769,770.5,768.25,769.25,0
,2008-08-11 05:00,11,769,770,767,767,0
,2008-08-11 05:30,11,766.75,767.75,762.25,763.5,0
,2008-08-11 09:30,11,761.75,786,761.75,780.75,65
,2008-08-11 10:00,11,781,790.5,775,789.5,29
,2008-08-11 10:30,11,789.5,795.5,785,795,28
,2008-08-11 11:00,11,795.25,813.5,794.5,805,64
,2008-08-11 11:30,11,805.5,805.5,797.5,803.5,17
,2008-08-11 12:00,11,803,809.25,800.75,806.25,11
,2008-08-11 12:30,11,805.25,806.5,790.75,791.5,14
,2008-08-11 13:00,11,791,796,786.75,793,20
,2008-08-11 13:30,11,793.75,793.75,793.75,793.75,0
,2008-08-11 18:00,12,795.5,795.75,787.25,788.25,0
,2008-08-11 18:30,12,788.75,790.5,788.75,790.25,0
,2008-08-11 19:00,12,790,792,790,790.5,0
,2008-08-11 19:30,12,791.5,791.5,791.5,791.5,0
,2008-08-11 20:00,12,790.75,791.5,790.5,791.5,0
,2008-08-11 21:00,12,791.5,791.5,790.25,790.25,0
,2008-08-11 21:30,12,790.25,791.5,790.25,790.75,0
,2008-08-11 22:00,12,791,791.5,791,791.5,0
,2008-08-11 22:30,12,791.5,792.25,790.25,792.25,0
,2008-08-11 23:00,12,790.25,790.25,788.25,789.5,0
,2008-08-11 23:30,12,788,788,786.5,787,0
,2008-08-12 00:00,12,787.5,787.5,787.5,787.5,0
,2008-08-12 00:30,12,788,788.25,788,788.25,0
,2008-08-12 01:00,12,788.25,788.25,786.75,786.75,0
,2008-08-12 01:30,12,787.25,787.5,787.25,787.5,0
,2008-08-12 02:00,12,787.25,793.5,787.25,793.5,0
,2008-08-12 02:30,12,793.5,794,793.5,794,0
,2008-08-12 03:00,12,794.75,796,794.75,795.25,0
,2008-08-12 03:30,12,796.25,796.25,792.75,792.75,0
,2008-08-12 04:00,12,793.5,793.5,793,793.5,0
,2008-08-12 04:30,12,792.5,792.5,789.5,789.5,0
,2008-08-12 05:00,12,788.25,788.75,787.25,788,0
,2008-08-12 05:30,12,788.25,795,788.25,795,0
,2008-08-12 09:30,12,788,799.5,782.5,787,57
,2008-08-12 10:00,12,786.75,787.75,776.25,780.25,27
,2008-08-12 10:30,12,780.25,783.5,779.5,783.25,2
,2008-08-12 11:00,12,783.5,791.25,782,786.25,8
,2008-08-12 11:30,12,786.5,791.75,784.75,786.75,6
,2008-08-12 12:00,12,786.5,792.25,783.25,791.25,7
,2008-08-12 12:30,12,791.25,799.25,790.5,798.25,10
,2008-08-12 13:00,12,798.25,799,788,788.75,26
,2008-08-12 13:30,12,790.25,790.25,790.25,790.25,0
,2008-08-12 18:00,13,790,795.25,790,793.5,0
,2008-08-12 18:30,13,793.75,794.5,793,794.25,0
,2008-08-12 19:00,13,793.25,794.5,793,794.5,0
,2008-08-12 19:30,13,794.5,794.5,793,793,0
,2008-08-12 20:00,13,794.5,794.5,794.25,794.25,0
,2008-08-12 20:30,13,793,794.5,793,794.5,0
,2008-08-12 21:00,13,793.75,794.5,793.5,793.5,0
,2008-08-12 21:30,13,793.5,793.5,793.25,793.25,0
,2008-08-12 22:00,13,793.5,794,793.5,794,0
,2008-08-12 23:30,13,794,794.25,794,794,0
,2008-08-13 00:00,13,794,794,793.75,793.75,0
,2008-08-13 00:30,13,793.5,794.25,792.75,794.25,0
,2008-08-13 01:00,13,792.75,794.75,792.75,794.75,0
,2008-08-13 01:30,13,793.25,795.25,793.25,795.25,0
,2008-08-13 02:00,13,796,796.75,795.5,796.75,0
,2008-08-13 02:30,13,796.25,796.5,794.25,794.25,0
,2008-08-13 03:00,13,794.75,794.75,794.75,794.75,0
,2008-08-13 03:30,13,794.5,795,794.5,794.5,0
,2008-08-13 04:00,13,794.5,794.5,793.25,793.25,0
,2008-08-13 04:30,13,794,794,791.75,791.75,0
,2008-08-13 05:00,13,792.75,795.5,792.75,795.5,0
,2008-08-13 05:30,13,796,798,794.25,795,0
,2008-08-13 09:30,13,795.5,812.25,792.75,805.5,60
,2008-08-13 10:00,13,805.5,822,805.25,817.25,36
,2008-08-13 10:30,13,817.5,840,816.5,835.5,62
,2008-08-13 11:00,13,835.5,839,830.25,839,25
,2008-08-13 11:30,13,839,850.25,833.25,850.25,25
,2008-08-13 12:00,13,850.25,850.25,850.25,850.25,0
,2008-08-13 12:30,13,850.25,850.25,850.25,850.25,0
,2008-08-13 13:00,13,850.25,850.25,850.25,850.25,11
,2008-08-13 13:30,13,850.25,850.25,850.25,850.25,0
,2008-08-13 18:00,14,851,867,849.25,865.5,7
,2008-08-13 18:30,14,865.25,866.25,865,865.5,0
,2008-08-13 19:00,14,865.25,866.25,864.5,866.25,0
,2008-08-13 19:30,14,866,866,865.25,866,0
,2008-08-13 20:00,14,865.5,866,865.25,865.75,0
,2008-08-13 20:30,14,865,865.75,862.25,864,1
,2008-08-13 21:00,14,864.5,865.5,863.25,865.5,0
,2008-08-13 21:30,14,866,869.25,865.5,866,0
,2008-08-13 22:00,14,866.75,866.75,865.25,865.75,0
,2008-08-13 22:30,14,865.75,865.75,864.25,864.75,0
,2008-08-13 23:00,14,865,867.25,865,867.25,0
,2008-08-13 23:30,14,866.5,869.5,866.5,869,1
,2008-08-14 00:00,14,868.5,868.5,867.25,867.25,0
,2008-08-14 00:30,14,867.25,869,866.75,867,0
,2008-08-14 01:00,14,867.25,867.5,860.5,862,0
,2008-08-14 01:30,14,862.25,865,862.25,863,0
,2008-08-14 02:00,14,863,863.5,862.25,863.5,0
,2008-08-14 02:30,14,865,866.25,864.5,864.5,0
,2008-08-14 03:00,14,865,866,865,865.25,0
,2008-08-14 03:30,14,865,868.25,864.5,867.5,0
,2008-08-14 04:00,14,867,867.5,862.5,862.5,0
,2008-08-14 04:30,14,862.5,865.5,862.5,864.75,0
,2008-08-14 05:00,14,864.5,868.25,864,867.5,0
,2008-08-14 05:30,14,867,867.75,865.75,865.75,0
,2008-08-14 06:00,14,865.75,865.75,865.75,865.75,0
,2008-08-14 09:30,14,860.5,888,850.25,861,140
,2008-08-14 10:00,14,861.5,875,850.25,858.25,42
,2008-08-14 10:30,14,858.5,860.5,854,854,7
,2008-08-14 11:00,14,854,855.25,836.75,841.25,32
,2008-08-14 11:30,14,841.25,846,834.75,844.5,13
,2008-08-14 12:00,14,844.5,854.5,843.25,846.75,10
,2008-08-14 12:30,14,846.75,864.5,845.75,860.25,22
,2008-08-14 13:00,14,860.25,865.5,848.75,864.75,30
,2008-08-14 13:30,14,864.5,864.5,864.5,864.5,0
,2008-08-15 09:30,15,853,854.25,844,847.25,34
,2008-08-15 10:00,15,847.25,850,825.5,833.75,33
,2008-08-15 10:30,15,833.5,836.5,820.25,830.75,18
,2008-08-15 11:00,15,830.75,831.25,815.5,825.25,24
,2008-08-15 11:30,15,824.5,828,821,824.75,0
,2008-08-15 12:00,15,824.5,829.5,820.25,822,2
,2008-08-15 12:30,15,822.25,826.5,819,823.25,2
,2008-08-15 13:00,15,822.75,829.25,822.25,829.25,12
,2008-08-15 13:30,15,824.25,824.25,824.25,824.25,0
,2008-08-17 18:00,18,823,842,823,838,1
,2008-08-17 18:30,18,838,839.75,835.5,836,0
,2008-08-17 19:00,18,834.75,836,833.5,833.75,0
,2008-08-17 19:30,18,835.25,843.25,833,837.5,0
,2008-08-17 20:00,18,840.5,842.5,840.5,842,0
,2008-08-17 20:30,18,841.25,841.5,838.25,838.25,0
,2008-08-17 21:00,18,838.5,840,838.25,839.5,0
,2008-08-17 21:30,18,839.5,840.25,837,837,0
,2008-08-17 22:00,18,840,840,836.75,838.25,0
,2008-08-17 22:30,18,839,841,839,841,0
,2008-08-17 23:00,18,841.75,842.25,841.75,842.25,0
,2008-08-17 23:30,18,842.25,845,842.25,844,0
,2008-08-18 00:00,18,844,844.75,844,844,0
,2008-08-18 00:30,18,844.25,847,844.25,847,0
,2008-08-18 01:00,18,844.25,844.25,844.25,844.25,0
,2008-08-18 01:30,18,844,845.25,844,845.25,0
,2008-08-18 02:00,18,844,844,844,844,0
,2008-08-18 02:30,18,843.25,843.25,841,841,0
,2008-08-18 03:00,18,840,840,835.5,835.5,0
,2008-08-18 03:30,18,835.5,836,835.25,835.25,0
,2008-08-18 04:00,18,835.25,836.25,833.75,833.75,0
,2008-08-18 04:30,18,833.75,836.5,833.75,836.25,0
,2008-08-18 05:00,18,836.5,837,834.25,834.75,0
,2008-08-18 05:30,18,834.25,834.25,833.75,834.25,0
,2008-08-18 09:30,18,840.25,841.5,829.5,836.25,14
,2008-08-18 10:00,18,836.75,850.5,834.25,850,15
,2008-08-18 10:30,18,850.25,867,850.25,864.75,23
,2008-08-18 11:00,18,865,874.75,858.25,863.75,9
,2008-08-18 11:30,18,864,865,852.75,857.75,5
,2008-08-18 12:00,18,857.5,864.25,853.75,861,1
,2008-08-18 12:30,18,860.75,873.5,860.25,867.75,3
,2008-08-18 13:00,18,867.75,869,850.5,862,9
,2008-08-18 13:30,18,859.75,859.75,859.75,859.75,0
,2008-08-18 18:00,19,858.5,858.5,849,849.5,0
,2008-08-18 18:30,19,849.5,849.5,843.25,844.25,0
,2008-08-18 19:00,19,843.5,846.5,842.5,845.25,0
,2008-08-18 19:30,19,845,846,843.25,844.5,0
,2008-08-18 20:00,19,844.5,845.75,842.75,843.5,0
,2008-08-18 20:30,19,844.25,850,844.25,848.75,0
,2008-08-18 21:00,19,847.25,849,847.25,849,0
,2008-08-18 21:30,19,848.5,849.25,845,846.25,0
,2008-08-18 22:00,19,846,846,846,846,0
,2008-08-18 22:30,19,847.75,849.5,847,849,0
,2008-08-18 23:30,19,848.5,848.5,848.5,848.5,0
,2008-08-19 00:00,19,849.75,849.75,849,849.75,0
,2008-08-19 00:30,19,849.5,849.5,849.5,849.5,0
,2008-08-19 01:00,19,848.25,848.25,848.25,848.25,0
,2008-08-19 01:30,19,848,848.5,848,848.5,0
,2008-08-19 02:00,19,848.25,848.75,847,848.75,0
,2008-08-19 02:30,19,850,850,849,849,0
,2008-08-19 03:00,19,849.25,849.25,847,847,0
,2008-08-19 03:30,19,847,847.5,847,847,0
,2008-08-19 04:00,19,847.75,848.5,847.75,848,0
,2008-08-19 04:30,19,848,848,846.25,847,0
,2008-08-19 05:00,19,846.5,846.5,846.25,846.25,0
,2008-08-19 05:30,19,845.25,847.75,845.25,847.75,0
,2008-08-19 06:00,19,848,848,848,848,0
,2008-08-19 09:30,19,844.75,865,844.75,860,19
,2008-08-19 10:00,19,860,872.75,859.75,866.75,8
,2008-08-19 10:30,19,866.75,871.75,863.5,869.5,1
,2008-08-19 11:00,19,869,873.25,856,862,3
,2008-08-19 11:30,19,861.5,865,847.5,858,2
,2008-08-19 12:00,19,858.75,862,847,851,3
,2008-08-19 12:30,19,850.75,856,841,850.25,5
,2008-08-19 13:00,19,850.25,856,843.25,843.25,3
,2008-08-19 13:30,19,845.25,845.25,845.25,845.25,0
,2008-08-19 18:00,20,843,850,842.5,849.5,0
,2008-08-19 18:30,20,849,852.25,849,852.25,0
,2008-08-19 19:00,20,852.75,853.75,852.75,853.25,0
,2008-08-19 19:30,20,853.25,853.25,851.25,851.25,0
,2008-08-19 20:00,20,852.25,852.25,850,851.25,0
,2008-08-19 20:30,20,849.75,849.75,847,848.25,0
,2008-08-19 21:00,20,850.75,851.5,850.75,851,0
,2008-08-19 21:30,20,851.25,851.25,851.25,851.25,0
,2008-08-19 22:00,20,852.75,852.75,850.25,850.25,0
,2008-08-19 22:30,20,852.75,853,852.75,853,0
,2008-08-19 23:00,20,852,853.25,852,853.25,0
,2008-08-19 23:30,20,852,852,852,852,0
,2008-08-20 00:30,20,855,856,855,856,0
,2008-08-20 01:00,20,856,856,856,856,0
,2008-08-20 01:30,20,855.25,855.25,855.25,855.25,0
,2008-08-20 02:00,20,855.25,857,853.5,857,0
,2008-08-20 02:30,20,855,855,855,855,0
,2008-08-20 03:30,20,853,853,853,853,0
,2008-08-20 04:00,20,853.75,855,853.75,855,0
,2008-08-20 05:00,20,853.75,855,853.75,855,0
,2008-08-20 05:30,20,856.25,856.25,854.25,854.25,0
,2008-08-20 09:30,20,854.25,866.25,849,856.5,12
,2008-08-20 10:00,20,857,862,854,858.75,0
,2008-08-20 10:30,20,859,869.25,859,860.5,0
,2008-08-20 11:00,20,861,867.75,861,865.5,0
,2008-08-20 11:30,20,865.25,873.5,864.75,871.75,0
,2008-08-20 12:00,20,872.75,876,869.5,871.5,1
,2008-08-20 12:30,20,871.75,872.5,867.75,868.5,0
,2008-08-20 13:00,20,868.5,877.75,864,875.5,4
,2008-08-20 13:30,20,874.75,874.75,874.75,874.75,0
,2008-08-20 18:00,21,873.75,874.75,870,871.5,0
,2008-08-20 18:30,21,873,873,873,873,0
,2008-08-20 19:00,21,872.5,873,872.5,873,0
,2008-08-20 19:30,21,873,873,873,873,0
,2008-08-20 20:00,21,872.25,873.25,872,872,0
,2008-08-20 20:30,21,874,874.5,874,874.5,0
,2008-08-20 21:00,21,874,875.25,874,875.25,0
,2008-08-20 21:30,21,875.5,876.5,875.5,875.75,0
,2008-08-20 22:00,21,876.5,877.75,876.5,877.75,0
,2008-08-20 22:30,21,877.25,878,877.25,878,0
,2008-08-20 23:00,21,877.5,877.75,877.5,877.75,0
,2008-08-20 23:30,21,878,878,878,878,0
,2008-08-21 00:30,21,877.75,882.75,877.5,882.75,0
,2008-08-21 01:00,21,881,881,880.25,880.25,0
,2008-08-21 02:00,21,877.25,877.5,876.25,876.25,0
,2008-08-21 02:30,21,876,878.75,876,878,0
,2008-08-21 03:00,21,878,878,876.5,877,0
,2008-08-21 03:30,21,877.75,878,876.75,877.25,0
,2008-08-21 04:00,21,878,878,876.75,877.5,0
,2008-08-21 04:30,21,877,877.25,877,877.25,0
,2008-08-21 05:00,21,877.5,877.5,877,877,0
,2008-08-21 05:30,21,877,882.25,877,882,0
,2008-08-21 09:30,21,886.75,932.25,886.75,927,43
,2008-08-21 10:00,21,926.5,926.5,908.5,910.25,9
,2008-08-21 10:30,21,910.75,915,908.75,910,1
,2008-08-21 11:00,21,910,916,907,908.5,0
,2008-08-21 11:30,21,908.25,911.75,903.5,905.75,0
,2008-08-21 12:00,21,905,912.5,905,906.25,0
,2008-08-21 12:30,21,907,909.75,902,908.25,0
,2008-08-21 13:00,21,908.5,909,894.25,894.5,8
,2008-08-21 13:30,21,897.25,897.25,897.25,897.25,0
,2008-08-21 18:00,22,893,893.5,888,889.75,0
,2008-08-21 18:30,22,890,890,883.75,884.25,0
,2008-08-21 19:00,22,885.75,886,885.75,886,0
,2008-08-21 19:30,22,888,889,887,887,0
,2008-08-21 20:00,22,888.75,888.75,887,887,0
,2008-08-21 20:30,22,886,887.25,885.75,885.75,0
,2008-08-21 21:00,22,885.75,885.75,885,885,0
,2008-08-21 21:30,22,885,885,883,883,0
,2008-08-21 22:00,22,882.5,882.5,882.5,882.5,0
,2008-08-21 23:00,22,883,883.5,882.5,883.5,0
,2008-08-21 23:30,22,883.5,883.5,883.5,883.5,0
,2008-08-22 00:00,22,882,883.75,881.5,883.75,0
,2008-08-22 00:30,22,883.75,883.75,883.75,883.75,0
,2008-08-22 01:00,22,884,884.25,884,884.25,0
,2008-08-22 01:30,22,881.5,881.5,881.5,881.5,0
,2008-08-22 02:00,22,884.5,884.5,884.5,884.5,0
,2008-08-22 02:30,22,884.5,885.25,884.5,885.25,0
,2008-08-22 03:30,22,883.25,883.25,883,883,0
,2008-08-22 04:00,22,882.25,885.25,882.25,885.25,0
,2008-08-22 04:30,22,884,884,884,884,0
,2008-08-22 05:00,22,882,885,882,885,0
,2008-08-22 05:30,22,886,889,886,888,0
,2008-08-22 09:30,22,894.75,894.75,875.25,875.75,5
,2008-08-22 10:00,22,876,878,867.75,877.25,3
,2008-08-22 10:30,22,876.25,882.5,872.75,880.5,0
,2008-08-22 11:00,22,880.5,881.25,872.5,876.5,0
,2008-08-22 11:30,22,877,880.25,873,878,0
,2008-08-22 12:00,22,877.5,878.75,872.75,874,0
,2008-08-22 12:30,22,874.25,877.25,867.25,869,1
,2008-08-22 13:00,22,868.75,872.25,863,864.25,6
,2008-08-22 13:30,22,865.5,865.5,865.5,865.5,0
,2008-08-24 18:00,25,875,885,873,881,0
,2008-08-24 18:30,25,880.5,880.5,874.5,874.5,0
,2008-08-24 19:00,25,873.25,873.25,866,870,0
,2008-08-24 19:30,25,868.5,871,867.5,871,0
,2008-08-24 20:00,25,873,874.5,873,874.5,0
,2008-08-24 20:30,25,873.25,874.25,869.25,871.75,0
,2008-08-24 21:00,25,874.75,876.25,873.5,876.25,0
,2008-08-24 21:30,25,876,876.25,876,876.25,0
,2008-08-24 22:00,25,877,878,877,878,0
,2008-08-24 22:30,25,877.75,877.75,876.5,877,0
,2008-08-24 23:00,25,877,879,877,879,0
,2008-08-24 23:30,25,879,879,879,879,0
,2008-08-25 00:00,25,879,879,879,879,0
,2008-08-25 00:30,25,877.25,877.25,877.25,877.25,0
,2008-08-25 01:00,25,877,877,877,877,0
,2008-08-25 02:00,25,877.5,877.75,877.5,877.75,0
,2008-08-25 02:30,25,878,878,877,877,0
,2008-08-25 03:00,25,878.25,878.25,878.25,878.25,0
,2008-08-25 03:30,25,875.25,875.25,873.25,873.25,0
,2008-08-25 04:00,25,877.75,877.75,877.75,877.75,0
,2008-08-25 05:00,25,874.75,875,874.75,875,0
,2008-08-25 09:30,25,883,883,860.25,861.75,2
,2008-08-25 10:00,25,862,865,848,850,2
,2008-08-25 10:30,25,849.25,859.25,845.5,856.5,1
,2008-08-25 11:00,25,856.75,857.25,850.5,851.5,0
,2008-08-25 11:30,25,853,853.25,848,848.5,0
,2008-08-25 12:00,25,848.75,852.75,846,852.75,0
,2008-08-25 12:30,25,852.5,853,848.75,850.5,0
,2008-08-25 13:00,25,850.75,850.75,839.25,842,0
,2008-08-25 13:30,25,840.25,840.25,840.25,840.25,0
,2008-08-25 18:00,26,840,844.75,839.75,841.5,0
,2008-08-25 18:30,26,841,841,826.5,826.5,0
,2008-08-25 19:00,26,827.25,827.5,826.5,827.25,0
,2008-08-25 19:30,26,829,833.25,829,833.25,0
,2008-08-25 20:00,26,831,837,831,837,0
,2008-08-25 20:30,26,832.75,835.5,832.25,832.75,0
,2008-08-25 21:00,26,833.5,833.75,833.5,833.75,0
,2008-08-25 21:30,26,831.75,831.75,831.75,831.75,0
,2008-08-25 22:00,26,833,833,833,833,0
,2008-08-26 00:30,26,828.5,828.5,827.5,827.5,0
,2008-08-26 01:00,26,828.75,829.5,828.25,829.5,0
,2008-08-26 01:30,26,828.75,828.75,828.5,828.5,0
,2008-08-26 02:00,26,832.25,834,832.25,834,0
,2008-08-26 02:30,26,834.75,835,834.5,835,0
,2008-08-26 03:00,26,829,829,829,829,0
,2008-08-26 03:30,26,827.75,827.75,827.75,827.75,0
,2008-08-26 04:00,26,827.75,827.75,825.5,826,0
,2008-08-26 04:30,26,825.75,825.75,821.75,821.75,0
,2008-08-26 05:00,26,821.75,822.25,810.5,810.5,0
,2008-08-26 05:30,26,813,817,812.5,815.25,0
,2008-08-26 09:30,26,825,833.75,816.5,824.25,2
,2008-08-26 10:00,26,823.5,833.25,819.5,828.75,0
,2008-08-26 10:30,26,828,831,825,825.5,0
,2008-08-26 11:00,26,826.5,831,822,828,0
,2008-08-26 11:30,26,828.5,832.5,826.25,829.5,0
,2008-08-26 12:00,26,829.75,831.75,825.5,830.5,0
,2008-08-26 12:30,26,830.5,833.5,827.5,830.5,0
,2008-08-26 13:00,26,830.25,833,825.25,831.25,0
,2008-08-26 13:30,26,830.5,830.5,830.5,830.5,0
,2008-08-26 18:00,27,831.25,832,829.75,831.5,0
,2008-08-26 18:30,27,831.25,833,828.75,829.25,0
,2008-08-26 19:30,27,833.75,838.25,833.5,836.75,0
,2008-08-26 20:00,27,834.25,834.25,834.25,834.25,0
,2008-08-26 20:30,27,835.75,837,835.75,836,0
,2008-08-26 22:00,27,835.75,836.5,835.75,836.5,0
,2008-08-26 23:00,27,838.5,839.5,838.25,839.5,0
,2008-08-27 00:00,27,836.75,836.75,835.25,836.75,0
,2008-08-27 00:30,27,837,837.25,837,837.25,0
,2008-08-27 01:00,27,837,837,837,837,0
,2008-08-27 02:30,27,833.5,833.5,832.25,832.25,0
,2008-08-27 03:00,27,832.25,832.25,830.5,831.5,0
,2008-08-27 03:30,27,831.5,832,831.25,831.75,0
,2008-08-27 04:00,27,831.75,831.75,831.25,831.75,0
,2008-08-27 04:30,27,833.75,836.5,833.75,836.5,0
,2008-08-27 05:00,27,838,839.5,838,838.75,0
,2008-08-27 09:30,27,833.25,836,808.5,810,8
,2008-08-27 10:00,27,810,813.75,799.5,801.25,1
,2008-08-27 10:30,27,800.5,807,797.25,805.75,2
,2008-08-27 11:00,27,805.75,811.25,805.75,808.75,0
,2008-08-27 11:30,27,808.75,809.25,801.25,801.25,0
,2008-08-27 12:00,27,802,805.75,802,804.25,0
,2008-08-27 12:30,27,803.75,805.75,799.5,803.5,0
,2008-08-27 13:00,27,805.5,808.25,801.5,805.5,0
,2008-08-27 13:30,27,802.75,802.75,802.75,802.75,0
,2008-08-27 18:00,28,804.25,805,804,804,0
,2008-08-27 18:30,28,803,803,803,803,0
,2008-08-27 19:00,28,801,801,801,801,0
,2008-08-27 19:30,28,800.5,801,798.5,798.5,0
,2008-08-27 20:00,28,802.25,802.25,802.25,802.25,0
,2008-08-27 20:30,28,802.25,802.5,802.25,802.5,0
,2008-08-27 21:00,28,804,804,804,804,0
,2008-08-27 21:30,28,804,804,803,803.75,0
,2008-08-27 22:00,28,803,803,803,803,0
,2008-08-27 22:30,28,805,805,805,805,0
,2008-08-27 23:00,28,804.25,804.25,804.25,804.25,0
,2008-08-28 00:00,28,806.5,807.75,803.75,803.75,0
,2008-08-28 00:30,28,805,806.5,804,806.5,0
,2008-08-28 01:00,28,805.5,805.5,803.75,803.75,0
,2008-08-28 01:30,28,804.5,804.5,804.5,804.5,0
,2008-08-28 02:00,28,803.5,806.5,803.5,806.5,0
,2008-08-28 02:30,28,805.5,805.5,803.75,804.5,0
,2008-08-28 03:00,28,804.5,804.5,804.5,804.5,0
,2008-08-28 03:30,28,804.5,804.5,804,804,0
,2008-08-28 04:00,28,803.25,805.75,803,805.5,0
,2008-08-28 04:30,28,805.75,805.75,803,803,0
,2008-08-28 05:00,28,795.5,795.5,793.75,794.75,0
,2008-08-28 05:30,28,796.5,797,796.5,797,0
,2008-08-28 09:30,28,797,797.25,779.25,792.75,0
,2008-08-28 10:00,28,793.75,798.5,786.5,789,0
,2008-08-28 10:30,28,789.25,792,782.75,784.75,0
,2008-08-28 11:00,28,790,793.25,784.75,788.5,0
,2008-08-28 11:30,28,786.5,791.25,785.5,789.5,0
,2008-08-28 12:00,28,790.5,792.75,786,789,0
,2008-08-28 12:30,28,788.75,791.5,788,789.25,0
,2008-08-28 13:00,28,789,792.75,787.5,788.5,0
,2008-08-28 13:30,28,789,789,789,789,0
,2008-08-28 18:00,29,789,789.25,789,789.25,0
,2008-08-28 18:30,29,790.5,790.5,790,790,0
,2008-08-29 02:30,29,787,787,787,787,0
,2008-08-29 03:00,29,786,786,786,786,0
,2008-08-29 03:30,29,782.75,782.75,782.5,782.5,0
,2008-08-29 04:00,29,780,781.75,780,781.75,0
,2008-08-29 09:30,29,780,791.25,780,789,0
,2008-08-29 10:00,29,790.5,791.25,786,787,0
,2008-08-29 10:30,29,787.75,788,785.75,787,0
,2008-08-29 11:00,29,788,788.5,786,786.75,0
,2008-08-29 11:30,29,785,785,781.25,782.75,0
,2008-08-29 12:00,29,782.5,782.5,779.5,780,0
,2008-08-29 12:30,29,781,786,780.5,782.5,0
,2008-08-29 13:00,29,782.5,784,778,778.75,0
,2008-08-29 13:30,29,779.25,779.25,779.25,779.25,0
,2008-09-01 18:00,2,770,770,765,765.25,0
,2008-09-01 18:30,2,763.5,763.5,763.5,763.5,0
,2008-09-01 19:30,2,762,762.5,760.25,760.25,0
,2008-09-01 20:30,2,763,763,763,763,0
,2008-09-01 22:00,2,762.25,762.25,762.25,762.25,0
,2008-09-01 23:30,2,761.75,761.75,761.75,761.75,0
,2008-09-02 00:00,2,761,761,761,761,0
,2008-09-02 02:30,2,759.75,760.5,759,759.25,0
,2008-09-02 03:00,2,755.5,755.5,750,750,0
,2008-09-02 03:30,2,747.75,748,747.75,748,0
,2008-09-02 04:30,2,740,740,739.5,739.5,0
,2008-09-02 05:30,2,745.5,745.5,745.5,745.5,0
,2008-09-02 09:30,2,748.25,755.25,741.25,745.5,0
,2008-09-02 10:00,2,744,744,734.25,740.25,0
,2008-09-02 10:30,2,736.75,738.5,736,736.5,0
,2008-09-02 11:00,2,737,738.25,736,737,1
,2008-09-02 11:30,2,738,738.5,738,738,0
,2008-09-02 12:00,2,741.5,749,741.5,744,0
,2008-09-02 12:30,2,742.5,748,740,741.5,0
,2008-09-02 13:00,2,744.5,745.5,742.5,743.5,0
,2008-09-02 13:30,2,744.25,744.25,744.25,744.25,0
,2008-09-02 19:00,3,744,744,742,742,0
,2008-09-02 19:30,3,741.25,741.25,741.25,741.25,0
,2008-09-03 01:30,3,745.25,745.25,745.25,745.25,0
,2008-09-03 09:30,3,744,751.25,742.25,746,0
,2008-09-03 10:00,3,747,747.75,740,740,0
,2008-09-03 10:30,3,746.75,747.25,746.5,747,0
,2008-09-03 11:00,3,750,750.25,750,750.25,0
,2008-09-03 12:00,3,752,756.5,751.5,756.5,0
,2008-09-03 13:00,3,755.75,755.75,751.75,751.75,0
,2008-09-03 13:30,3,752.25,752.25,752.25,752.25,0
,2008-09-03 18:00,4,758.75,759,758.75,759,0
,2008-09-04 02:30,4,756.25,756.25,756.25,756.25,0
,2008-09-04 03:30,4,761.5,761.5,761.5,761.5,0
,2008-09-04 05:30,4,761.5,761.5,761.5,761.5,0
,2008-09-04 09:30,4,756,763.75,755.5,757,0
,2008-09-04 10:00,4,756,757,752.5,752.5,0
,2008-09-04 10:30,4,753,754.75,753,754.75,0
,2008-09-04 11:00,4,756.5,758.25,756.25,758.25,0
,2008-09-04 11:30,4,757.5,757.5,756.25,756.25,0
,2008-09-04 12:30,4,757.5,757.5,754.5,754.5,0
,2008-09-04 13:00,4,753,754.25,753,754.25,0
,2008-09-04 13:30,4,755.25,755.25,755.25,755.25,0
,2008-09-04 18:00,5,744.5,744.5,744.5,744.5,0
,2008-09-05 09:30,5,733,733.5,721.75,727,0
,2008-09-05 10:00,5,725.5,730.5,725.5,729.5,0
,2008-09-05 10:30,5,728,728,725,727.5,0
,2008-09-05 12:00,5,727,727,727,727,0
,2008-09-05 12:30,5,725.75,726,725.75,726,0
,2008-09-05 13:00,5,727.75,730,727.75,730,0
,2008-09-05 13:30,5,729.75,729.75,729.75,729.75,0
,2008-09-07 18:00,8,738,738,738,738,0
,2008-09-07 18:30,8,740.75,740.75,740.75,740.75,0
,2008-09-08 09:30,8,734,734,721,727.5,0
,2008-09-08 10:00,8,729.5,729.5,729.5,729.5,0
,2008-09-08 10:30,8,725.25,726.75,722.75,723,0
,2008-09-08 12:00,8,732,732,726.5,726.5,0
,2008-09-08 12:30,8,731.25,731.25,731.25,731.25,0
,2008-09-08 13:00,8,729.25,729.25,722,722,0
,2008-09-08 13:30,8,722.75,722.75,722.75,722.75,0
,2008-09-08 18:00,9,720.75,720.75,720.75,720.75,0
,2008-09-08 22:00,9,712,712,712,712,0
,2008-09-08 22:30,9,712,712,712,712,0
,2008-09-08 23:00,9,712,712,712,712,0
,2008-09-09 09:30,9,715,715,700,705,0
,2008-09-09 10:30,9,707,707,707,707,0
,2008-09-09 11:30,9,712.5,712.5,712.25,712.25,0
,2008-09-09 12:30,9,721,721,713.25,713.25,0
,2008-09-09 13:30,9,711.5,711.5,711.5,711.5,0
,2008-09-10 09:30,10,701,701,701,701,0
,2008-09-10 10:00,10,701,701,699.75,700.25,0
,2008-09-10 10:30,10,698,698,698,698,0
,2008-09-10 11:00,10,701.75,701.75,701.75,701.75,0
,2008-09-10 11:30,10,701.5,703.25,701.5,703.25,0
,2008-09-10 12:30,10,703.5,711,703.5,711,0
,2008-09-10 13:00,10,708.5,708.5,707,707,0
,2008-09-10 13:30,10,706.75,706.75,706.75,706.75,0
,2008-09-11 09:30,11,699.5,702,699.5,702,0
,2008-09-11 10:30,11,711.25,714.75,711.25,714.5,0
,2008-09-11 11:00,11,714.5,714.5,714.25,714.25,0
,2008-09-11 12:00,11,713.5,713.5,713.5,713.5,0
,2008-09-11 12:30,11,708.75,713.25,708.75,713.25,0
,2008-09-11 13:30,11,707.25,707.25,707.25,707.25,0
,2008-09-12 02:00,12,715.75,715.75,715.75,715.75,0
,2008-09-12 09:30,12,723.5,724.75,711.5,716.25,0
,2008-09-12 10:00,12,702,703.75,699,703.75,0
,2008-09-12 11:30,12,710,710,703,703,0
,2008-09-12 12:00,12,703.75,703.75,703.75,703.75,0
,2008-09-12 13:30,12,703.75,703.75,703.75,703.75,0