,2018-10-04 19:00,5,553.75,557,553.75,556.25,76
,2018-10-04 19:30,5,556.25,557.25,556.25,557.25,8
,2018-10-04 20:00,5,555.75,555.75,555.25,555.5,8
,2018-10-04 20:30,5,556,556,555.75,556,16
,2018-10-04 21:30,5,555.25,555.25,555.25,555.25,3
,2018-10-04 22:00,5,555.5,555.5,555.5,555.5,1
,2018-10-04 22:30,5,555.25,555.75,555.25,555.75,2
,2018-10-04 23:00,5,556,556.5,556,556.5,13
,2018-10-04 23:30,5,556.25,556.25,556.25,556.25,1
,2018-10-05 00:30,5,556.25,556.25,556.25,556.25,20
,2018-10-05 02:00,5,556.5,556.5,556.5,556.5,3
,2018-10-05 03:30,5,556,556,555.75,555.75,3
,2018-10-05 04:00,5,555,555.25,555,555.25,3
,2018-10-05 04:30,5,555.75,555.75,555.75,555.75,5
,2018-10-05 05:30,5,555,555,555,555,1
,2018-10-05 06:00,5,555.75,556.5,555.75,556.5,22
,2018-10-05 06:30,5,556,556.75,556,556.75,9
,2018-10-05 07:00,5,556.5,556.5,555.5,556,99
,2018-10-05 07:30,5,556,556.25,555,555.25,64
,2018-10-05 08:30,5,555,557.75,553.5,553.5,844
,2018-10-05 09:00,5,553.75,553.75,551,552.75,337
,2018-10-05 09:30,5,553,553.75,552.5,553.5,21
,2018-10-05 10:00,5,554,554.25,552.75,552.75,53
,2018-10-05 10:30,5,552.75,553.25,552,552.25,118
,2018-10-05 11:00,5,552.75,555,552.75,554.75,40
,2018-10-05 11:30,5,555,556.5,554.75,555,77
,2018-10-05 12:00,5,555,555.75,554.75,555.25,42
,2018-10-05 12:30,5,555.5,556.25,554,554.25,79
,2018-10-05 13:00,5,554.5,556,554.5,556,146
,2018-10-07 19:00,8,557,558.75,556,557,24
,2018-10-07 19:30,8,557.25,558.25,557.25,558,11
,2018-10-08 00:00,8,556.5,556.5,556,556,4
,2018-10-08 01:30,8,555.25,555.25,555.25,555.25,11
,2018-10-08 02:30,8,554.5,554.5,553,553,8
,2018-10-08 03:00,8,551.75,551.75,551.75,551.75,1
,2018-10-08 03:30,8,552.25,553.25,552.25,553.25,3
,2018-10-08 04:00,8,553.25,553.5,551.75,551.75,7
,2018-10-08 06:30,8,552,552.5,552,552.5,13
,2018-10-08 07:00,8,552.25,553,552,553,14
,2018-10-08 07:30,8,552.25,552.25,551.5,551.5,2
,2018-10-08 08:30,8,551.5,551.75,549,549,68
,2018-10-08 09:00,8,550,553.25,550,553.25,69
,2018-10-08 09:30,8,552.25,552.5,551.75,552.5,4
,2018-10-08 10:00,8,552.75,552.75,551.5,551.5,14
,2018-10-08 10:30,8,551,551.75,550.5,550.5,36
,2018-10-08 11:00,8,550.5,551.25,550.5,550.5,19
,2018-10-08 11:30,8,550.5,550.5,549.5,549.5,31
,2018-10-08 12:00,8,549.75,550.5,549.5,549.75,51
,2018-10-08 12:30,8,549.75,549.75,549,549,126
,2018-10-08 13:00,8,549.5,550.75,549,549,168
,2018-10-08 19:00,9,549,549,549,549,4
,2018-10-08 20:00,9,548.5,548.5,548.5,548.5,2
,2018-10-08 21:30,9,549.5,549.5,549.25,549.25,7
,2018-10-08 22:00,9,549,549,549,549,2
,2018-10-08 22:30,9,548.75,549,548.75,549,30
,2018-10-09 00:00,9,548.75,548.75,548.75,548.75,1
,2018-10-09 01:30,9,548.25,548.25,548.25,548.25,2
,2018-10-09 02:00,9,548,548,547.75,547.75,2
,2018-10-09 03:30,9,548,548.25,548,548.25,3
,2018-10-09 04:30,9,548.5,548.5,548.5,548.5,1
,2018-10-09 05:00,9,548.75,548.75,548.75,548.75,1
,2018-10-09 06:00,9,548,548,548,548,1
,2018-10-09 06:30,9,548,548.25,548,548.25,4
,2018-10-09 07:00,9,548.75,550.25,548.5,550,18
,2018-10-09 07:30,9,552,552.5,551.75,552.25,6
,2018-10-09 08:30,9,552.5,553.5,551.25,553.5,126
,2018-10-09 09:00,9,553.5,554.5,552,554.25,166
,2018-10-09 09:30,9,554.5,554.75,551.5,551.5,133
,2018-10-09 10:00,9,551.25,552,550.25,551.5,134
,2018-10-09 10:30,9,550.5,550.75,550,550.25,21
,2018-10-09 11:00,9,550.75,551.5,550.75,551,68
,2018-10-09 11:30,9,552,552,551.25,551.5,24
,2018-10-09 12:00,9,551,551.75,551,551,14
,2018-10-09 12:30,9,550.25,551.25,550.25,551,25
,2018-10-09 13:00,9,551,552.75,550.75,552.75,157
,2018-10-09 19:00,10,553.25,554,553.25,553.5,12
,2018-10-09 20:30,10,554,554.5,554,554,3
,2018-10-09 21:00,10,553.75,553.75,553.75,553.75,1
,2018-10-09 21:30,10,553.5,553.5,553.25,553.25,2
,2018-10-09 22:00,10,553.5,553.5,553.5,553.5,1
,2018-10-09 23:30,10,553.25,553.25,553.25,553.25,3
,2018-10-10 00:00,10,553,553,553,553,6
,2018-10-10 02:00,10,552.5,552.5,552.5,552.5,2
,2018-10-10 03:00,10,552,552,552,552,5
,2018-10-10 03:30,10,552.5,553.5,552.5,553.5,5
,2018-10-10 04:00,10,553.25,553.25,551.75,551.75,47
,2018-10-10 04:30,10,551.25,551.25,551.25,551.25,1
,2018-10-10 05:00,10,551,551,550.75,550.75,2
,2018-10-10 05:30,10,550.75,550.75,550.25,550.25,4
,2018-10-10 06:00,10,549.5,549.5,549.5,549.5,1
,2018-10-10 06:30,10,550,550,550,550,5
,2018-10-10 07:00,10,549.75,550.5,549.75,550.5,40
,2018-10-10 08:30,10,549.5,550,547.75,549.25,68
,2018-10-10 09:00,10,550.25,550.5,547.5,547.5,24
,2018-10-10 09:30,10,548,548.75,548,548.75,20
,2018-10-10 10:00,10,548.25,549,548,549,9
,2018-10-10 10:30,10,549.25,550.25,549.25,550,14
,2018-10-10 11:00,10,550.25,550.25,549,549,9
,2018-10-10 11:30,10,548.75,549,548.25,549,16
,2018-10-10 12:00,10,548.75,549,548,548,49
,2018-10-10 12:30,10,548.25,548.25,547.75,548.25,8
,2018-10-10 13:00,10,548.25,548.75,548,548.75,141
,2018-10-10 19:00,11,548.75,549,548.25,549,47
,2018-10-10 19:30,11,548.25,548.25,548.25,548.25,2
,2018-10-10 20:00,11,547.5,547.5,547.5,547.5,2
,2018-10-10 21:00,11,547.25,547.25,547.25,547.25,12
,2018-10-10 22:00,11,547,547.5,547,547.5,5
,2018-10-10 22:30,11,547.5,547.5,547.5,547.5,2
,2018-10-11 01:00,11,547.75,548,547.75,548,4
,2018-10-11 02:00,11,547.5,547.5,547.5,547.5,2
,2018-10-11 02:30,11,547,547.25,547,547.25,4
,2018-10-11 03:00,11,547.5,547.75,547,547,4
,2018-10-11 03:30,11,547,548,547,548,6
,2018-10-11 04:00,11,548,548,548,548,4
,2018-10-11 04:30,11,547.75,547.75,546.75,546.75,10
,2018-10-11 05:00,11,547.5,547.5,547.5,547.5,1
,2018-10-11 06:30,11,548,548,548,548,2
,2018-10-11 07:00,11,548.5,549.5,548.5,549.5,5
,2018-10-11 07:30,11,550,550,550,550,9
,2018-10-11 08:30,11,549.5,551.25,548.75,551,134
,2018-10-11 09:00,11,551,551,550.75,550.75,6
,2018-10-11 09:30,11,550.75,550.75,548.5,548.5,43
,2018-10-11 10:00,11,548,548.5,548,548,10
,2018-10-11 10:30,11,547.75,547.75,546,547.5,112
,2018-10-11 11:00,11,548.25,557.75,548.25,551.25,392
,2018-10-11 11:30,11,551.25,551.25,548.5,549.25,81
,2018-10-11 12:00,11,549.25,549.75,546,548,125
,2018-10-11 12:30,11,546.5,546.5,545,545.5,266
,2018-10-11 13:00,11,545.75,548.25,545.75,546.75,357
,2018-10-11 19:00,12,548,548.25,547.5,548.25,6
,2018-10-11 19:30,12,550.25,550.25,549.75,549.75,2
,2018-10-11 20:00,12,550.25,550.25,550.25,550.25,1
,2018-10-11 20:30,12,551.5,551.5,551.5,551.5,1
,2018-10-11 21:00,12,551,551,551,551,17
,2018-10-11 21:30,12,551,551,550.5,550.5,5
,2018-10-11 22:30,12,550.5,551,550.5,551,2
,2018-10-12 01:00,12,551,551,551,551,1
,2018-10-12 01:30,12,551,551.5,551,551.5,16
,2018-10-12 02:00,12,551.75,551.75,551.75,551.75,1
,2018-10-12 03:00,12,551.75,551.75,551.75,551.75,16
,2018-10-12 03:30,12,551.75,551.75,551.75,551.75,5
,2018-10-12 04:00,12,552,552,551,551,12
,2018-10-12 04:30,12,551.5,551.75,551.5,551.75,2
,2018-10-12 05:00,12,551.75,552,551.75,552,4
,2018-10-12 06:00,12,551.5,551.75,551.25,551.75,8
,2018-10-12 06:30,12,551.75,551.75,551.75,551.75,3
,2018-10-12 07:00,12,552.75,552.75,552.5,552.5,2
,2018-10-12 07:30,12,551.25,551.75,551,551.75,4
,2018-10-12 08:30,12,550.5,553,550.25,553,76
,2018-10-12 09:00,12,553,556.5,552.75,555.25,137
,2018-10-12 09:30,12,555.75,555.75,553.75,554.75,155
,2018-10-12 10:00,12,554.75,555.5,554.5,554.75,99
,2018-10-12 10:30,12,555.25,555.5,554.75,555.5,46
,2018-10-12 11:00,12,556.5,556.75,555.75,556.25,54
,2018-10-12 11:30,12,556.25,557,555.5,556.25,47
,2018-10-12 12:00,12,555,556.25,554.25,556.25,51
,2018-10-12 12:30,12,556.5,556.5,554.5,554.75,153
,2018-10-12 13:00,12,554.75,556,553.75,555.75,187
,2018-10-14 19:00,15,556.5,556.75,556,556,7
,2018-10-14 21:00,15,555,555,555,555,2
,2018-10-14 21:30,15,554.25,554.5,554.25,554.5,4
,2018-10-14 22:00,15,554.25,554.25,554.25,554.25,1
,2018-10-14 23:00,15,554.25,554.25,554.25,554.25,1
,2018-10-14 23:30,15,553,553,553,553,17
,2018-10-15 00:30,15,553,553.5,553,553.5,2
,2018-10-15 01:00,15,554.5,554.75,554.25,554.25,7
,2018-10-15 01:30,15,554.5,554.5,554.25,554.25,9
,2018-10-15 02:00,15,553.25,554.5,553.25,554.5,8
,2018-10-15 03:30,15,553.5,553.5,553.5,553.5,2
,2018-10-15 04:00,15,553,553.25,553,553.25,4
,2018-10-15 04:30,15,553,553,553,553,1
,2018-10-15 05:00,15,553.5,554,553.5,554,6
,2018-10-15 05:30,15,554,555,554,555,5
,2018-10-15 06:00,15,555.25,555.5,555,555.5,20
,2018-10-15 06:30,15,555.25,556,555.25,556,15
,2018-10-15 07:00,15,556,556.5,556,556.25,60
,2018-10-15 07:30,15,556,556,555.5,555.5,7
,2018-10-15 08:30,15,555.5,557,555.5,556.5,88
,2018-10-15 09:00,15,555.75,555.75,553.75,555.5,91
,2018-10-15 09:30,15,556,557,555.25,556,66
,2018-10-15 10:00,15,556.25,556.25,554.75,555.25,46
,2018-10-15 10:30,15,555.5,557,555.25,556.5,80
,2018-10-15 11:00,15,556.75,556.75,555.5,555.75,50
,2018-10-15 11:30,15,556,557.25,554.5,557.25,54
,2018-10-15 12:00,15,557.5,557.5,555.75,556.5,21
,2018-10-15 12:30,15,556.25,558,556,558,21
,2018-10-15 13:00,15,557.5,560.75,557.25,560.5,400
,2018-10-15 19:00,16,560.5,560.75,558.5,560.5,30
,2018-10-15 20:30,16,560.5,560.5,560.5,560.5,1
,2018-10-15 21:30,16,560.5,560.5,560.5,560.5,1
,2018-10-15 22:30,16,561.5,561.5,561.5,561.5,1
,2018-10-15 23:30,16,561.25,561.25,560.5,560.5,4
,2018-10-16 00:00,16,560.75,561.25,560.75,561.25,8
,2018-10-16 01:30,16,561.5,562,561.5,562,6
,2018-10-16 02:00,16,561.75,561.75,561.5,561.5,6
,2018-10-16 02:30,16,559.75,561,559.5,561,15
,2018-10-16 03:00,16,561,561,560.5,560.5,6
,2018-10-16 03:30,16,560.5,560.75,560.25,560.25,6
,2018-10-16 04:00,16,561.25,561.25,561.25,561.25,3
,2018-10-16 05:30,16,560.5,560.5,560,560.25,7
,2018-10-16 06:00,16,560.25,560.25,560,560,15
,2018-10-16 06:30,16,558.75,558.75,558.75,558.75,1
,2018-10-16 07:00,16,558.25,558.25,557.5,558.25,33
,2018-10-16 07:30,16,558,558.25,558,558.25,5
,2018-10-16 08:30,16,557.5,559.25,556.25,559.25,63
,2018-10-16 09:00,16,559.75,560.25,558.25,559.5,72
,2018-10-16 09:30,16,559.75,560.75,558.5,558.5,127
,2018-10-16 10:00,16,558.75,561.25,558.75,561.25,219
,2018-10-16 10:30,16,561.25,561.25,559.25,559.25,132
,2018-10-16 11:00,16,559,560,558.5,558.75,55
,2018-10-16 11:30,16,559,560.5,559,560,41
,2018-10-16 12:00,16,560,560.5,559,560.5,27
,2018-10-16 12:30,16,560,560.75,559.5,559.5,17
,2018-10-16 13:00,16,558.25,560,558.25,559.25,81
,2018-10-16 19:00,17,560.75,560.75,557.75,559,14
,2018-10-16 20:30,17,557.75,557.75,557.75,557.75,2
,2018-10-16 21:00,17,557.5,557.5,557.5,557.5,2
,2018-10-16 21:30,17,557.75,557.75,557.5,557.5,10
,2018-10-16 22:00,17,557.75,558.25,557.75,558.25,4
,2018-10-16 23:30,17,557.75,557.75,557.75,557.75,1
,2018-10-17 00:00,17,557.25,557.25,557.25,557.25,2
,2018-10-17 01:30,17,557.75,557.75,557.75,557.75,1
,2018-10-17 02:00,17,558.75,559,558.75,559,5
,2018-10-17 02:30,17,558,558,558,558,3
,2018-10-17 03:00,17,558,558,558,558,1
,2018-10-17 04:00,17,559,559,559,559,1
,2018-10-17 05:30,17,556.75,556.75,556.75,556.75,16
,2018-10-17 06:30,17,556,556,553.75,553.75,28
,2018-10-17 07:00,17,554.25,554.5,554.25,554.25,18
,2018-10-17 07:30,17,554.25,554.25,554.25,554.25,7
,2018-10-17 08:30,17,555.25,556.25,553.5,555.25,102
,2018-10-17 09:00,17,555,555.25,554.25,554.75,113
,2018-10-17 09:30,17,554,554,553,553.5,43
,2018-10-17 10:00,17,554,554,553.5,553.5,22
,2018-10-17 10:30,17,553.75,554.25,553.5,553.75,26
,2018-10-17 11:00,17,553.5,554.25,553.5,554.25,66
,2018-10-17 11:30,17,554.5,554.5,553,553.5,114
,2018-10-17 12:00,17,553.75,554,553.25,553.25,10
,2018-10-17 12:30,17,553,554,553,553.75,8
,2018-10-17 13:00,17,553.75,554.75,553.75,554,102
,2018-10-17 19:00,18,552.75,552.75,552.75,552.75,2
,2018-10-17 19:30,18,553,553,553,553,2
,2018-10-17 21:00,18,553,553,552.5,552.75,6
,2018-10-17 22:30,18,552.5,552.5,552.5,552.5,2
,2018-10-17 23:00,18,552,552,552,552,11
,2018-10-17 23:30,18,553,553,552.25,552.25,7
,2018-10-18 00:00,18,552,552,552,552,3
,2018-10-18 00:30,18,552,552,552,552,2
,2018-10-18 01:00,18,552,552,551,551,40
,2018-10-18 01:30,18,551.75,552.25,551.75,552.25,6
,2018-10-18 02:30,18,553.5,553.5,553.5,553.5,3
,2018-10-18 03:00,18,553.25,553.75,553.25,553.75,6
,2018-10-18 03:30,18,554.25,554.75,554.25,554.75,7
,2018-10-18 04:00,18,554,554,554,554,1
,2018-10-18 05:30,18,556,556,556,556,2
,2018-10-18 06:00,18,556.5,556.5,556,556,16
,2018-10-18 06:30,18,555.5,555.75,555.5,555.75,8
,2018-10-18 07:00,18,555.25,556.5,555.25,556.5,16
,2018-10-18 07:30,18,555.75,555.75,552.75,553.25,104
,2018-10-18 08:30,18,553,554.5,551,551.25,115
,2018-10-18 09:00,18,551.25,553,551,552.75,23
,2018-10-18 09:30,18,552.75,553.75,552,552,24
,2018-10-18 10:00,18,552,552,550.25,550.25,43
,2018-10-18 10:30,18,550.25,550.5,549.75,550,58
,2018-10-18 11:00,18,550.25,551,550.25,550.75,18
,2018-10-18 11:30,18,550.75,550.75,549.75,550,9
,2018-10-18 12:00,18,551.25,551.25,550.5,550.5,53
,2018-10-18 12:30,18,550.5,551,550.25,551,40
,2018-10-18 13:00,18,550.75,552.25,550.25,551.25,134
,2018-10-18 19:00,19,551,551.75,550.75,551.75,8
,2018-10-18 20:00,19,550.25,550.5,550.25,550.5,6
,2018-10-18 20:30,19,550.25,550.25,550.25,550.25,1
,2018-10-18 23:30,19,551,552.25,551,552.25,7
,2018-10-19 00:00,19,552.25,552.25,552,552,4
,2018-10-19 00:30,19,552,552,552,552,1
,2018-10-19 01:30,19,551,551,550.5,550.5,4
,2018-10-19 02:00,19,550.75,550.75,549.75,549.75,4
,2018-10-19 02:30,19,550,550.25,549.5,549.5,6
,2018-10-19 03:00,19,549.5,549.75,549.25,549.25,27
,2018-10-19 04:00,19,549.75,550,549.75,550,3
,2018-10-19 04:30,19,549.75,549.75,549.75,549.75,2
,2018-10-19 06:00,19,550.25,550.25,550.25,550.25,2
,2018-10-19 06:30,19,549.75,549.75,549.75,549.75,1
,2018-10-19 07:00,19,550,550.5,550,550.5,80
,2018-10-19 07:30,19,551.25,551.25,551,551,6
,2018-10-19 08:30,19,551,553.5,550,553.5,184
,2018-10-19 09:00,19,553.5,555.25,553.25,554,129
,2018-10-19 09:30,19,553.75,554.5,553.5,554.5,41
,2018-10-19 10:00,19,554.25,555.25,553.25,553.5,50
,2018-10-19 10:30,19,553.75,553.75,552,553.5,37
,2018-10-19 11:00,19,553.75,553.75,553.25,553.5,17
,2018-10-19 11:30,19,553.5,554,552.75,552.75,53
,2018-10-19 12:00,19,552.75,552.75,550.75,551.5,223
,2018-10-19 12:30,19,551.75,553,551.75,551.75,56
,2018-10-19 13:00,19,551.5,553,550.75,552.25,210
,2018-10-21 19:00,22,552,552,550,550.25,23
,2018-10-21 19:30,22,550.25,550.25,550.25,550.25,1
,2018-10-21 20:00,22,550,550.25,550,550,5
,2018-10-21 21:00,22,551,551,551,551,1
,2018-10-21 22:00,22,551,551,550.5,550.5,12
,2018-10-21 22:30,22,551,551,551,551,6
,2018-10-22 00:30,22,551,551,551,551,1
,2018-10-22 02:30,22,550.5,550.5,550.5,550.5,2
,2018-10-22 03:00,22,550.25,550.25,550.25,550.25,5
,2018-10-22 03:30,22,550.5,550.5,550.5,550.5,6
,2018-10-22 04:30,22,550.75,550.75,550.75,550.75,1
,2018-10-22 05:00,22,551.25,551.25,550.75,550.75,4
,2018-10-22 05:30,22,551.25,551.25,551.25,551.25,1
,2018-10-22 06:00,22,550.5,550.5,550.5,550.5,1
,2018-10-22 07:00,22,550,550,550,550,1
,2018-10-22 07:30,22,550,550,550,550,1
,2018-10-22 08:30,22,549.75,551.25,549.5,551.25,53
,2018-10-22 09:00,22,551.25,551.75,551,551.25,7
,2018-10-22 09:30,22,550.75,550.75,550.5,550.5,4
,2018-10-22 10:00,22,549.5,549.5,547.5,548,126
,2018-10-22 10:30,22,547.75,548,547,547,58
,2018-10-22 11:00,22,546.75,547,546.25,547,58
,2018-10-22 11:30,22,547.25,547.25,545.75,546.25,68
,2018-10-22 12:00,22,546,547.25,546,546.75,38
,2018-10-22 12:30,22,546.25,547.25,546.25,546.75,27
,2018-10-22 13:00,22,546.75,547.25,546.25,546.75,78
,2018-10-22 19:00,23,546.75,546.75,546.75,546.75,4
,2018-10-22 19:30,23,546.75,546.75,546.75,546.75,1
,2018-10-22 21:30,23,547.25,547.25,546.75,547.25,14
,2018-10-22 23:30,23,546.75,546.75,546.5,546.5,3
,2018-10-23 00:00,23,546.5,546.5,546.5,546.5,1
,2018-10-23 00:30,23,546,546,546,546,5
,2018-10-23 01:00,23,546,546,545.75,546,5
,2018-10-23 02:00,23,546,546,545.75,545.75,6
,2018-10-23 03:00,23,545,545.25,545,545,7
,2018-10-23 03:30,23,545.5,545.75,545.5,545.75,3
,2018-10-23 04:30,23,547.25,547.25,547.25,547.25,2
,2018-10-23 06:30,23,549.5,549.5,549.5,549.5,2
,2018-10-23 07:00,23,548.5,548.5,548,548,11
,2018-10-23 07:30,23,547,547,547,547,1
,2018-10-23 08:30,23,547,547.25,544.75,546.5,148
,2018-10-23 09:00,23,546,547,545.5,546.75,68
,2018-10-23 09:30,23,547,547,544.5,544.5,72
,2018-10-23 10:00,23,544,546,544,545.75,85
,2018-10-23 10:30,23,545.75,547,545.5,546.5,69
,2018-10-23 11:00,23,546.75,547.5,546.5,547,113
,2018-10-23 11:30,23,546.75,549.5,546.5,549,92
,2018-10-23 12:00,23,549.5,550,548.75,549.25,77
,2018-10-23 12:30,23,549.25,549.75,548.5,549,85
,2018-10-23 13:00,23,549,549.5,548,548,89
,2018-10-23 19:00,24,549.75,549.75,549.25,549.25,7
,2018-10-23 19:30,24,548.5,549.25,548.5,548.75,18
,2018-10-23 20:00,24,549,549,549,549,1
,2018-10-23 23:30,24,547.75,547.75,547.75,547.75,1
,2018-10-24 00:00,24,547.25,547.25,546.75,546.75,8
,2018-10-24 00:30,24,546.25,546.25,546.25,546.25,2
,2018-10-24 01:00,24,546,546,545.75,545.75,4
,2018-10-24 01:30,24,545.75,545.75,545.5,545.5,21
,2018-10-24 02:30,24,545.25,545.25,544.5,544.75,15
,2018-10-24 03:00,24,544,544,544,544,2
,2018-10-24 03:30,24,543.25,543.25,543.25,543.25,1
,2018-10-24 04:00,24,543.25,543.25,543.25,543.25,2
,2018-10-24 04:30,24,543.25,543.5,543,543,12
,2018-10-24 05:00,24,543,543.5,543,543.5,5
,2018-10-24 06:00,24,543.25,543.25,543.25,543.25,1
,2018-10-24 06:30,24,543.75,543.75,543.5,543.5,7
,2018-10-24 07:00,24,544.75,544.75,544.75,544.75,3
,2018-10-24 07:30,24,546.5,546.5,546.5,546.5,2
,2018-10-24 08:30,24,545.75,545.75,543.25,543.25,109
,2018-10-24 09:00,24,543.5,544.25,543,543,112
,2018-10-24 09:30,24,543,543.25,540.75,540.75,178
,2018-10-24 10:00,24,541,542,538.75,538.75,236
,2018-10-24 10:30,24,539,539.75,538,539.25,99
,2018-10-24 11:00,24,539.25,539.5,537.75,538.5,45
,2018-10-24 11:30,24,538.5,538.5,537.25,537.75,102
,2018-10-24 12:00,24,537.5,538,537.5,537.75,27
,2018-10-24 12:30,24,538.25,538.25,537.75,538,52
,2018-10-24 13:00,24,538.5,540.25,538.5,540,176
,2018-10-24 19:00,25,538.5,538.75,537.25,537.25,41
,2018-10-24 19:30,25,537,537,537,537,3
,2018-10-24 20:00,25,536.5,536.5,535.5,535.5,11
,2018-10-25 00:00,25,536.5,536.5,536.5,536.5,1
,2018-10-25 00:30,25,537.25,537.75,537.25,537.75,12
,2018-10-25 01:00,25,537.75,538,537.75,538,2
,2018-10-25 02:30,25,537.25,537.25,537,537,5
,2018-10-25 03:00,25,536.5,536.5,536.5,536.5,1
,2018-10-25 03:30,25,536.25,536.25,536,536.25,9
,2018-10-25 04:00,25,536.5,536.5,536.5,536.5,1
,2018-10-25 04:30,25,536.5,536.5,536.25,536.5,5
,2018-10-25 06:00,25,535.5,535.5,535.5,535.5,16
,2018-10-25 06:30,25,535.5,535.5,535.25,535.25,8
,2018-10-25 07:00,25,536,537,536,536.5,58
,2018-10-25 07:30,25,536.5,536.75,536.25,536.5,27
,2018-10-25 08:30,25,537.5,537.5,532.5,535,267
,2018-10-25 09:00,25,535.75,536,533,533,117
,2018-10-25 09:30,25,533,533.25,532.25,532.5,56
,2018-10-25 10:00,25,532.5,532.75,531.75,532,58
,2018-10-25 10:30,25,531.75,533.25,531.5,532.5,634
,2018-10-25 11:00,25,532.25,532.5,531,531.25,397
,2018-10-25 11:30,25,531,531.25,528.5,529.25,346
,2018-10-25 12:00,25,529.25,529.25,528,528,44
,2018-10-25 12:30,25,527.75,527.75,526.75,527.75,38
,2018-10-25 13:00,25,528,530.75,527,527.5,154
,2018-10-25 19:00,26,528,531,528,531,41
,2018-10-25 19:30,26,531.25,531.75,531.25,531.5,4
,2018-10-25 20:00,26,530.75,531.25,530.75,530.75,54
,2018-10-25 20:30,26,530.25,530.25,530.25,530.25,1
,2018-10-25 21:00,26,530,530,530,530,4
,2018-10-25 21:30,26,530.25,530.5,530.25,530.5,5
,2018-10-25 22:00,26,530,530,529.75,529.75,3
,2018-10-25 22:30,26,530.25,530.5,530.25,530.5,3
,2018-10-25 23:30,26,530.5,531,530.5,530.75,22
,2018-10-26 02:00,26,530.75,531.5,530.75,531.5,7
,2018-10-26 02:30,26,531.25,531.25,531.25,531.25,13
,2018-10-26 03:00,26,532,532,531.75,531.75,6
,2018-10-26 03:30,26,531.5,532.5,531.5,532.5,25
,2018-10-26 04:00,26,532.25,532.75,532.25,532.5,36
,2018-10-26 04:30,26,532.5,532.5,532,532,20
,2018-10-26 05:00,26,531.75,532,531.75,532,18
,2018-10-26 05:30,26,532,532,531.75,532,6
,2018-10-26 06:00,26,531.75,531.75,531.75,531.75,1
,2018-10-26 06:30,26,532,532.25,531.5,532,22
,2018-10-26 07:00,26,532.25,535.25,532.25,534.75,56
,2018-10-26 07:30,26,534.75,535,534.25,534.25,17
,2018-10-26 08:30,26,535.5,540.5,534,540,202
,2018-10-26 09:00,26,540,541,537.75,541,193
,2018-10-26 09:30,26,541.25,543.25,541.25,542.5,188
,2018-10-26 10:00,26,542.75,543,539.75,542.25,57
,2018-10-26 10:30,26,542.25,543,541,541,103
,2018-10-26 11:00,26,541,542.75,541,542.75,72
,2018-10-26 11:30,26,542,542,541,542,38
,2018-10-26 12:00,26,541.5,542.25,541.25,541.5,26
,2018-10-26 12:30,26,541,541.5,539,539.5,105
,2018-10-26 13:00,26,539.75,544,539.75,543,150
,2018-10-28 19:00,29,546.75,551,546.75,550.75,88
,2018-10-28 19:30,29,550.25,550.25,549.75,549.75,6
,2018-10-28 20:00,29,549.25,549.25,549,549,42
,2018-10-28 20:30,29,548.75,549,548.5,549,29
,2018-10-28 21:00,29,549.5,549.5,549.5,549.5,1
,2018-10-28 22:00,29,549.5,549.5,549.5,549.5,1
,2018-10-28 23:30,29,549.5,549.5,548.25,548.25,12
,2018-10-29 00:00,29,547.75,547.75,547.75,547.75,1
,2018-10-29 03:00,29,547.75,548,546.5,546.5,40
,2018-10-29 03:30,29,546,546.75,545.25,545.75,53
,2018-10-29 04:00,29,546.5,546.5,545.75,545.75,5
,2018-10-29 04:30,29,546.25,546.25,546.25,546.25,1
,2018-10-29 05:00,29,545.75,545.75,545.75,545.75,1
,2018-10-29 05:30,29,544.5,544.5,544.5,544.5,3
,2018-10-29 06:00,29,543.75,543.75,543.25,543.25,13
,2018-10-29 06:30,29,543.5,543.5,543.5,543.5,5
,2018-10-29 07:00,29,543.75,543.75,543.75,543.75,25
,2018-10-29 07:30,29,543.25,543.25,542.75,543.25,14
,2018-10-29 08:30,29,542.75,543.5,541,542.5,43
,2018-10-29 09:00,29,543,544.25,542,542,34
,2018-10-29 09:30,29,541.25,541.5,540.75,540.75,62
,2018-10-29 10:00,29,541,541.75,539.75,540.5,35
,2018-10-29 10:30,29,540.5,542.5,540,542,41
,2018-10-29 11:00,29,541.25,542.25,541.25,542,32
,2018-10-29 11:30,29,542.25,542.5,541.5,541.5,19
,2018-10-29 12:00,29,541,542.25,541,542,20
,2018-10-29 12:30,29,542,544,542,543.5,41
,2018-10-29 13:00,29,543.25,544.75,543,543.75,89
,2018-10-29 19:00,30,542.75,542.75,540.75,540.75,160
,2018-10-29 19:30,30,541,541,541,541,1
,2018-10-29 20:00,30,541.5,541.5,541.5,541.5,1
,2018-10-29 21:30,30,541.5,542.5,541.5,542.5,9
,2018-10-30 02:00,30,542.25,542.25,542.25,542.25,1
,2018-10-30 03:00,30,542.75,542.75,542.75,542.75,1
,2018-10-30 03:30,30,543.5,543.75,543.5,543.75,15
,2018-10-30 04:00,30,543.5,543.5,542.75,542.75,18
,2018-10-30 04:30,30,542.75,544.25,542.75,544.25,12
,2018-10-30 05:00,30,544.25,544.5,544.25,544.5,5
,2018-10-30 05:30,30,544.75,544.75,544.75,544.75,1
,2018-10-30 06:00,30,544.5,544.5,544,544,5
,2018-10-30 06:30,30,543,543.25,543,543.25,16
,2018-10-30 07:00,30,543.5,543.5,543.5,543.5,1
,2018-10-30 07:30,30,543,543,543,543,4
,2018-10-30 08:30,30,542.75,542.75,538,539.25,78
,2018-10-30 09:00,30,539.5,539.75,537.5,537.5,20
,2018-10-30 09:30,30,537,539,536.75,538.25,100
,2018-10-30 10:00,30,537.5,537.5,535.5,536.25,42
,2018-10-30 10:30,30,535.5,535.75,535,535.5,117
,2018-10-30 11:00,30,535,535,533.5,534.25,179
,2018-10-30 11:30,30,534.75,535,534,534,42
,2018-10-30 12:00,30,533.75,534,533.25,533.5,33
,2018-10-30 12:30,30,533.75,535,533.5,535,40
,2018-10-30 13:00,30,535.25,536.75,535,536,231
,2018-10-30 19:00,31,535.5,535.75,534.5,534.5,11
,2018-10-30 19:30,31,534.5,534.5,534.5,534.5,1
,2018-10-30 20:00,31,534.5,534.5,534.5,534.5,79
,2018-10-30 20:30,31,534.5,534.5,534.25,534.25,14
,2018-10-30 23:00,31,534.25,534.25,534,534,3
,2018-10-31 02:00,31,534,534,534,534,2
,2018-10-31 02:30,31,533.75,533.75,533.75,533.75,6
,2018-10-31 03:30,31,535.25,535.25,534.5,534.5,2
,2018-10-31 04:30,31,534,534,534,534,11
,2018-10-31 05:00,31,534,534,534,534,2
,2018-10-31 06:00,31,534,534,532,532,129
,2018-10-31 06:30,31,532.25,532.25,531.5,531.5,9
,2018-10-31 07:00,31,531,531,531,531,2
,2018-10-31 07:30,31,531,531,531,531,6
,2018-10-31 08:30,31,530,530.75,526.75,526.75,315
,2018-10-31 09:00,31,526.5,528.25,526.5,527.5,38
,2018-10-31 09:30,31,527.5,527.75,527,527.5,25
,2018-10-31 10:00,31,527.5,531.25,526.75,530.75,105
,2018-10-31 10:30,31,531.75,531.75,529,530.5,156
,2018-10-31 11:00,31,529.5,530,529.25,529.5,30
,2018-10-31 11:30,31,528.5,529.25,527.75,528.5,149
,2018-10-31 12:00,31,528,528.75,527.75,528.5,65
,2018-10-31 12:30,31,528.75,529.25,528.5,529.25,64
,2018-10-31 13:00,31,529.25,535.25,529.25,535,415
,2018-10-31 19:00,1,533.5,534.75,533.5,534.25,8
,2018-10-31 19:30,1,535.5,535.5,535.25,535.25,8
,2018-10-31 20:00,1,535.25,535.75,535.25,535.75,18
,2018-10-31 20:30,1,535,535,534.25,534.25,4
,2018-10-31 22:00,1,535,535.5,535,535.5,7
,2018-10-31 23:30,1,535.5,535.5,535.5,535.5,1
,2018-11-01 00:30,1,535.25,535.5,535.25,535.5,22
,2018-11-01 01:00,1,535.5,535.5,535.5,535.5,2
,2018-11-01 01:30,1,535.5,535.5,535.5,535.5,8
,2018-11-01 02:00,1,535.25,535.25,535.25,535.25,12
,2018-11-01 03:30,1,534.5,534.5,534,534,9
,2018-11-01 04:30,1,536.25,536.5,536.25,536.5,13
,2018-11-01 06:00,1,535,535,535,535,2
,2018-11-01 07:00,1,536.5,536.5,536.25,536.25,2
,2018-11-01 07:30,1,536.25,538.25,536.25,537.25,24
,2018-11-01 08:30,1,537.75,539,536.25,538.5,99
,2018-11-01 09:00,1,538,540.5,536,538.25,372
,2018-11-01 09:30,1,538.25,539.5,537.75,537.75,36
,2018-11-01 10:00,1,538,538.5,537.25,537.5,78
,2018-11-01 10:30,1,538.25,538.5,537.75,538,52
,2018-11-01 11:00,1,538.75,541.25,538.5,541,250
,2018-11-01 11:30,1,540.75,540.75,539.75,540.5,51
,2018-11-01 12:00,1,540.5,542,540.25,541.75,69
,2018-11-01 12:30,1,541.5,541.5,538.5,538.5,78
,2018-11-01 13:00,1,539,541.25,538.75,539.25,363
,2018-11-01 19:00,2,540.75,541,540,540.5,14
,2018-11-01 20:00,2,539.75,540.25,539.75,540.25,4
,2018-11-01 20:30,2,539.5,539.5,539.5,539.5,1
,2018-11-01 21:30,2,539.25,539.25,539.25,539.25,8
,2018-11-01 23:30,2,539,540,539,540,14
,2018-11-02 00:00,2,540,541.5,539.25,539.25,28
,2018-11-02 00:30,2,538.75,538.75,538.75,538.75,1
,2018-11-02 01:30,2,540,540,540,540,12
,2018-11-02 02:00,2,540,540,539.5,539.75,67
,2018-11-02 03:00,2,539.25,540.25,539.25,540.25,6
,2018-11-02 03:30,2,540.25,541,540.25,541,9
,2018-11-02 04:00,2,540.75,540.75,540.75,540.75,1
,2018-11-02 04:30,2,540.75,540.75,540.75,540.75,4
,2018-11-02 05:30,2,540.5,540.5,540.5,540.5,2
,2018-11-02 06:30,2,541.5,541.5,541.25,541.25,3
,2018-11-02 07:00,2,541,541.25,541,541.25,8
,2018-11-02 07:30,2,539.5,539.5,539.5,539.5,2
,2018-11-02 08:30,2,539.25,539.5,535.75,537.75,105
,2018-11-02 09:00,2,538,541.25,537.5,540.75,108
,2018-11-02 09:30,2,541,542.25,540.5,542.25,55
,2018-11-02 10:00,2,542.25,542.5,541,542.25,55
,2018-11-02 10:30,2,542,542,541.25,541.5,14
,2018-11-02 11:00,2,541.75,542.5,541.75,542,28
,2018-11-02 11:30,2,542.25,542.25,541.75,542,13
,2018-11-02 12:00,2,542.25,542.25,541.75,541.75,9
,2018-11-02 12:30,2,542,542.25,541.75,542,14
,2018-11-02 13:00,2,542,543.25,542,542.75,150
,2018-11-04 19:00,5,544.75,546.25,544.5,544.5,24
,2018-11-04 19:30,5,545,545,544.5,544.5,2
,2018-11-04 22:30,5,544,544,544,544,3
,2018-11-05 01:30,5,544,544,544,544,14
,2018-11-05 02:00,5,544.25,544.25,544.25,544.25,1
,2018-11-05 02:30,5,543.25,543.5,543.25,543.5,6
,2018-11-05 03:30,5,544.5,544.5,544.25,544.25,5
,2018-11-05 04:00,5,542.75,542.75,541.25,541.25,5
,2018-11-05 04:30,5,542.25,542.25,541.25,541.25,3
,2018-11-05 05:00,5,542.25,542.25,542.25,542.25,1
,2018-11-05 05:30,5,542,542.25,542,542.25,9
,2018-11-05 07:00,5,541.5,541.5,541,541,5
,2018-11-05 07:30,5,541,541,541,541,4
,2018-11-05 08:30,5,543,543.75,541,542,138
,2018-11-05 09:00,5,542,542.25,540.5,540.5,14
,2018-11-05 09:30,5,540.25,541.5,539.75,541,73
,2018-11-05 10:00,5,540.75,541.5,540.5,540.5,38
,2018-11-05 10:30,5,540.25,541.5,540.25,541.25,60
,2018-11-05 11:00,5,541,541.5,540.5,540.75,21
,2018-11-05 11:30,5,540.75,541.25,540.75,541.25,18
,2018-11-05 12:00,5,541,541.75,540.75,541.5,48
,2018-11-05 12:30,5,541.25,542,540.5,542,38
,2018-11-05 13:00,5,541.75,543,541.75,542,281
,2018-11-05 19:00,6,542,542,541.75,542,8
,2018-11-05 19:30,6,542,542,542,542,1
,2018-11-05 22:30,6,542.5,542.5,542.5,542.5,1
,2018-11-05 23:30,6,542.75,543,542.75,543,2
,2018-11-06 01:30,6,543,543,543,543,2
,2018-11-06 02:00,6,543.25,543.75,543.25,543.5,29
,2018-11-06 02:30,6,543.5,543.5,543.5,543.5,1
,2018-11-06 03:00,6,544.5,544.75,544.5,544.75,4
,2018-11-06 03:30,6,545.5,545.5,545.5,545.5,1
,2018-11-06 04:00,6,545.25,545.5,544.75,545.5,5
,2018-11-06 04:30,6,546,546,546,546,5
,2018-11-06 06:00,6,544,544,543.25,543.25,6
,2018-11-06 07:00,6,543.25,543.25,543,543,8
,2018-11-06 07:30,6,542.75,542.75,542.5,542.75,5
,2018-11-06 08:30,6,542.75,546.25,541.25,546.25,75
,2018-11-06 09:00,6,545.25,545.5,543.25,543.25,21
,2018-11-06 09:30,6,543.5,545.25,543.5,545.25,44
,2018-11-06 10:00,6,545,545.75,545,545.5,22
,2018-11-06 10:30,6,545.75,546.75,545.75,546.5,35
,2018-11-06 11:00,6,546.5,547,546.5,546.5,28
,2018-11-06 11:30,6,547,547.5,546.75,547,55
,2018-11-06 12:00,6,547,547,546.25,546.25,18
,2018-11-06 12:30,6,546.5,546.75,545.75,546.75,67
,2018-11-06 13:00,6,546.25,546.75,544.75,546,188
,2018-11-06 19:00,7,546.5,547.25,545.75,545.75,25
,2018-11-06 22:00,7,546.5,546.75,546.5,546.75,3
,2018-11-06 22:30,7,546.5,546.5,546.5,546.5,1
,2018-11-06 23:30,7,546.5,546.5,546.25,546.5,5
,2018-11-07 00:00,7,546.5,546.5,546,546,8
,2018-11-07 00:30,7,546.5,546.5,546.5,546.5,1
,2018-11-07 02:00,7,546.75,547.25,546.75,547.25,5
,2018-11-07 04:30,7,546.25,546.75,546.25,546.25,43
,2018-11-07 05:00,7,547.5,547.5,547.5,547.5,3
,2018-11-07 05:30,7,547,547.75,547,547.25,9
,2018-11-07 06:00,7,546.5,546.5,546.5,546.5,3
,2018-11-07 07:00,7,547,547,547,547,8
,2018-11-07 07:30,7,546.25,546.25,546.25,546.25,2
,2018-11-07 08:30,7,546,546,540.5,541.75,180
,2018-11-07 09:00,7,541,544.25,541,544.25,59
,2018-11-07 09:30,7,544.25,544.5,543.5,543.5,40
,2018-11-07 10:00,7,543.75,544,543,544,34
,2018-11-07 10:30,7,544.5,545.25,543.5,545,74
,2018-11-07 11:00,7,544.75,545.5,544.5,544.75,133
,2018-11-07 11:30,7,544.5,544.5,544,544,11
,2018-11-07 12:00,7,544,544.5,543.25,544.25,19
,2018-11-07 12:30,7,544.5,544.75,544,544,10
,2018-11-07 13:00,7,544.75,544.75,541,541,401
,2018-11-07 19:00,8,539.5,540,539.25,540,20
,2018-11-07 23:00,8,540.25,540.25,540.25,540.25,1
,2018-11-07 23:30,8,541.25,542.25,541.25,542,10
,2018-11-08 01:00,8,541.25,541.25,541.25,541.25,1
,2018-11-08 01:30,8,542,542,541.75,541.75,5
,2018-11-08 02:00,8,543,543,543,543,1
,2018-11-08 02:30,8,543.25,543.25,543.25,543.25,1
,2018-11-08 03:00,8,543.5,543.5,543.5,543.5,2
,2018-11-08 03:30,8,543.75,543.75,543.75,543.75,2
,2018-11-08 05:30,8,543.25,543.25,542.25,542.25,6
,2018-11-08 06:30,8,543.5,543.5,543.5,543.5,1
,2018-11-08 07:00,8,542.25,542.25,542.25,542.25,7
,2018-11-08 07:30,8,542.5,543.25,542.5,542.75,5
,2018-11-08 08:30,8,542.75,544.75,542.5,543.25,136
,2018-11-08 09:00,8,543.5,544.25,543,543.25,49
,2018-11-08 09:30,8,543,543.75,542.75,543.25,48
,2018-11-08 10:00,8,543.5,543.5,541.5,541.5,33
,2018-11-08 10:30,8,542.25,543,541.75,542.25,57
,2018-11-08 11:00,8,542.5,547.25,534.5,535.75,524
,2018-11-08 11:30,8,535.75,538.25,534.75,537.75,130
,2018-11-08 12:00,8,539,540.25,538.25,540.25,33
,2018-11-08 12:30,8,540.75,543.5,540.75,542.5,56
,2018-11-08 13:00,8,542.5,542.5,538.75,539.25,211
,2018-11-08 19:00,9,538.25,538.5,538.25,538.5,6
,2018-11-08 19:30,9,539.25,539.25,539.25,539.25,2
,2018-11-08 20:30,9,539,539.5,539,539.5,2
,2018-11-08 21:00,9,539,539,538,538.25,25
,2018-11-08 22:00,9,538.75,538.75,538.75,538.75,1
,2018-11-08 22:30,9,538.5,538.5,538.5,538.5,2
,2018-11-08 23:30,9,538.25,538.25,537.75,537.75,4
,2018-11-09 00:00,9,537,537,537,537,5
,2018-11-09 00:30,9,536.75,536.75,536.75,536.75,2
,2018-11-09 01:00,9,536.75,536.75,536.75,536.75,1
,2018-11-09 01:30,9,536.75,536.75,536.75,536.75,1
,2018-11-09 02:00,9,537.5,537.5,537.5,537.5,3
,2018-11-09 02:30,9,536.5,536.5,536.5,536.5,3
,2018-11-09 03:00,9,534.75,534.75,533.5,533.75,23
,2018-11-09 03:30,9,535.5,535.75,535,535,21
,2018-11-09 04:00,9,535,535.25,535,535.25,3
,2018-11-09 04:30,9,534.75,534.75,534.75,534.75,2
,2018-11-09 05:00,9,535,535,535,535,1
,2018-11-09 05:30,9,534,534,534,534,2
,2018-11-09 06:00,9,533.5,533.5,533.5,533.5,7
,2018-11-09 06:30,9,534.25,534.25,534.25,534.25,3
,2018-11-09 07:00,9,534.5,535,534.5,534.5,32
,2018-11-09 07:30,9,534.25,534.5,534,534.5,12
,2018-11-09 08:30,9,533.75,535.75,533.25,534,171
,2018-11-09 09:00,9,533.75,536.5,533.75,535.25,73
,2018-11-09 09:30,9,535.5,536.5,535.25,535.25,46
,2018-11-09 10:00,9,535.25,535.25,534,534,44
,2018-11-09 10:30,9,534,534.25,533.25,533.5,237
,2018-11-09 11:00,9,533.75,534,533,533.25,137
,2018-11-09 11:30,9,533,533.5,533,533.5,89
,2018-11-09 12:00,9,533.75,534.25,533.5,534,12
,2018-11-09 12:30,9,534.25,534.5,533.25,533.5,308
,2018-11-09 13:00,9,533.5,534,519.75,527.75,1221
,2018-11-11 19:00,12,526.5,528.75,526.5,528.75,73
,2018-11-11 19:30,12,528.75,528.75,528.5,528.5,10
,2018-11-11 20:00,12,527.75,527.75,527.75,527.75,1
,2018-11-11 20:30,12,528,528,528,528,2
,2018-11-11 22:30,12,528,528,528,528,1
,2018-11-11 23:30,12,529.25,529.75,529.25,529.75,8
,2018-11-12 00:00,12,529.5,529.75,529.5,529.75,3
,2018-11-12 00:30,12,529.5,529.5,529.5,529.5,1
,2018-11-12 01:30,12,530.25,530.25,530.25,530.25,7
,2018-11-12 02:00,12,530.25,530.5,530.25,530.5,13
,2018-11-12 02:30,12,530.5,531,530.5,531,8
,2018-11-12 03:00,12,531,531.25,531,531.25,5
,2018-11-12 03:30,12,531.25,531.25,531.25,531.25,2
,2018-11-12 05:00,12,529.75,529.75,529.5,529.5,4
,2018-11-12 05:30,12,530,530,530,530,1
,2018-11-12 06:00,12,530,530,530,530,3
,2018-11-12 06:30,12,530.75,531,530.75,531,5
,2018-11-12 07:00,12,530,530,530,530,10
,2018-11-12 07:30,12,530.5,530.5,530.5,530.5,5
,2018-11-12 08:30,12,529.5,533,529.5,532.75,242
,2018-11-12 09:00,12,532.5,533.5,532.25,533.5,86
,2018-11-12 09:30,12,533.75,536,533.75,535.25,159
,2018-11-12 10:00,12,535.5,536.5,535.25,535.75,73
,2018-11-12 10:30,12,536,538.5,535.75,538.5,130
,2018-11-12 11:00,12,538.25,539.25,538,539.25,59
,2018-11-12 11:30,12,539.25,540.75,539,540.75,136
,2018-11-12 12:00,12,540.25,541.25,540.25,540.25,368
,2018-11-12 12:30,12,540.25,541,539.25,539.25,76
,2018-11-12 13:00,12,539.5,541.5,539.25,540.25,323
,2018-11-12 19:00,13,540.5,541.5,539.75,541.5,77
,2018-11-12 19:30,13,541.25,541.25,541.25,541.25,1
,2018-11-12 20:00,13,540.5,540.5,540,540,3
,2018-11-12 20:30,13,538.75,538.75,538.25,538.75,11
,2018-11-12 22:00,13,538.5,538.5,538.5,538.5,1
,2018-11-12 23:00,13,538,538.5,538,538.5,3
,2018-11-12 23:30,13,537.75,537.75,537.75,537.75,1
,2018-11-13 00:00,13,538.25,538.25,538,538,4
,2018-11-13 01:30,13,538,538,538,538,1
,2018-11-13 02:00,13,537.25,537.25,537.25,537.25,1
,2018-11-13 02:30,13,536.75,536.75,536.75,536.75,9
,2018-11-13 03:00,13,536.5,536.5,536.25,536.25,20
,2018-11-13 03:30,13,536.25,536.75,536.25,536.75,9
,2018-11-13 04:00,13,537,537.5,537,537.5,6
,2018-11-13 04:30,13,537.5,538.75,537.5,538.25,27
,2018-11-13 05:00,13,537.75,538,537.75,538,2
,2018-11-13 06:00,13,537.75,537.75,537.75,537.75,2
,2018-11-13 06:30,13,536.75,537,536.75,536.75,14
,2018-11-13 07:00,13,537.25,537.25,537,537,9
,2018-11-13 07:30,13,537,537,536.75,536.75,3
,2018-11-13 08:30,13,537,537.25,534.5,534.5,545
,2018-11-13 09:00,13,534.5,535,534,534.25,281
,2018-11-13 09:30,13,534.25,534.75,533.5,534.75,119
,2018-11-13 10:00,13,534.5,535.25,533,534.25,58
,2018-11-13 10:30,13,534,534.75,533.5,534.25,34
,2018-11-13 11:00,13,534,535.25,534,534.75,131
,2018-11-13 11:30,13,534.75,534.75,534,534,55
,2018-11-13 12:00,13,534,534.5,533.5,533.75,33
,2018-11-13 12:30,13,533.75,534,532.75,533.5,65
,2018-11-13 13:00,13,533.25,536.5,532.75,533.75,383
,2018-11-13 19:00,14,535.25,535.25,535.25,535.25,2
,2018-11-13 20:00,14,536,536,535.25,535.25,44
,2018-11-13 21:00,14,535.5,535.5,535.5,535.5,1
,2018-11-13 22:00,14,535.75,535.75,535.75,535.75,3
,2018-11-13 23:30,14,535.5,535.5,535.25,535.25,3
,2018-11-14 00:00,14,535,535,534.5,534.5,4
,2018-11-14 00:30,14,534.75,534.75,534.75,534.75,2
,2018-11-14 02:00,14,534.25,534.75,534.25,534.75,3
,2018-11-14 02:30,14,535,535,535,535,4
,2018-11-14 03:30,14,535.25,535.25,535.25,535.25,1
,2018-11-14 05:30,14,537.25,538.25,537.25,537.75,46
,2018-11-14 06:00,14,537.75,538.75,537.75,538.75,5
,2018-11-14 06:30,14,538.5,538.5,538.5,538.5,2
,2018-11-14 07:00,14,539.25,540,537.75,537.75,7
,2018-11-14 07:30,14,537.75,538.25,537.5,538.25,26
,2018-11-14 08:30,14,538.25,538.75,532.25,532.25,245
,2018-11-14 09:00,14,532.5,532.5,532,532,80
,2018-11-14 09:30,14,532,533.5,532,533.25,85
,2018-11-14 10:00,14,533.25,533.5,531.75,532,222
,2018-11-14 10:30,14,532,532,531,531.5,173
,2018-11-14 11:00,14,531.25,531.5,530.75,531.25,229
,2018-11-14 11:30,14,531.25,531.25,530.5,530.75,41
,2018-11-14 12:00,14,530.5,530.75,530,530.25,70
,2018-11-14 12:30,14,530.25,531.75,530.25,531.25,130
,2018-11-14 13:00,14,531.25,531.25,529.75,530.75,266
,2018-11-14 19:00,15,530.25,531.5,530.25,530.75,22
,2018-11-14 20:00,15,531.25,532,531.25,532,4
,2018-11-14 20:30,15,532.5,533.5,532.5,533.25,15
,2018-11-14 21:00,15,533,533,532.75,533,30
,2018-11-14 21:30,15,532.25,532.5,532.25,532.5,14
,2018-11-14 22:00,15,532.5,532.5,532.25,532.25,20
,2018-11-14 22:30,15,532.25,532.25,532.25,532.25,12
,2018-11-14 23:00,15,532.25,532.25,532.25,532.25,2
,2018-11-14 23:30,15,532.5,532.5,532.5,532.5,6
,2018-11-15 00:30,15,532.25,532.5,532.25,532.5,8
,2018-11-15 02:30,15,534,534,533.25,533.25,7
,2018-11-15 03:30,15,533.25,533.25,533.25,533.25,2
,2018-11-15 04:00,15,533.5,533.5,533.5,533.5,1
,2018-11-15 04:30,15,533,533,533,533,1
,2018-11-15 06:30,15,533.25,533.75,533.25,533.25,16
,2018-11-15 07:00,15,533.25,534,533.25,534,7
,2018-11-15 07:30,15,534,534.5,534,534,20
,2018-11-15 08:30,15,533.5,533.75,531.75,533.25,69
,2018-11-15 09:00,15,533.5,533.5,531.25,531.75,133
,2018-11-15 09:30,15,532,534.75,532,534.5,73
,2018-11-15 10:00,15,534.75,534.75,533,533,102
,2018-11-15 10:30,15,533.25,534,533.25,533.75,52
,2018-11-15 11:00,15,533.75,535.25,533.25,534.5,87
,2018-11-15 11:30,15,534,534,532.5,533,55
,2018-11-15 12:00,15,533.25,534,533,534,39
,2018-11-15 12:30,15,534.25,534.75,533,533,52
,2018-11-15 13:00,15,533,533.25,530.75,530.75,290
,2018-11-15 19:00,16,531.25,531.25,531.25,531.25,1
,2018-11-15 20:00,16,532,532,532,532,2
,2018-11-15 20:30,16,532,532,532,532,5
,2018-11-15 21:00,16,532,532,531.75,531.75,3
,2018-11-15 21:30,16,531.75,531.75,531.75,531.75,3
,2018-11-15 22:00,16,531.75,531.75,531.75,531.75,1
,2018-11-15 23:30,16,532,532,532,532,1
,2018-11-16 00:00,16,532.5,532.5,532.25,532.25,13
,2018-11-16 00:30,16,532.5,532.75,532.5,532.75,4
,2018-11-16 01:00,16,532.25,532.25,531.25,531.25,14
,2018-11-16 02:00,16,531.75,531.75,531.75,531.75,1
,2018-11-16 02:30,16,531.5,531.5,531.25,531.25,3
,2018-11-16 03:00,16,531,531,531,531,1
,2018-11-16 03:30,16,531,531,531,531,1
,2018-11-16 04:00,16,531.5,531.5,531.5,531.5,2
,2018-11-16 04:30,16,531,531,530.5,530.5,6
,2018-11-16 05:00,16,530,530,530,530,2
,2018-11-16 05:30,16,529,529.25,529,529.25,12
,2018-11-16 06:00,16,529,529,529,529,1
,2018-11-16 06:30,16,529,529,529,529,1
,2018-11-16 07:00,16,529,529.25,529,529.25,8
,2018-11-16 07:30,16,530,530,529.5,529.5,6
,2018-11-16 08:30,16,531,533,531,532.75,59
,2018-11-16 09:00,16,533,533,532.25,533,42
,2018-11-16 09:30,16,532.75,532.75,530.75,530.75,117
,2018-11-16 10:00,16,531,531.75,530.5,531,45
,2018-11-16 10:30,16,531,531,529.75,529.75,43
,2018-11-16 11:00,16,529.75,530.75,529.75,530.5,59
,2018-11-16 11:30,16,530,532.75,530,532,94
,2018-11-16 12:00,16,532,532.5,531.75,532,33
,2018-11-16 12:30,16,532,532,531.5,531.75,91
,2018-11-16 13:00,16,531.5,532,530.75,530.75,290
,2018-11-18 19:00,19,530,530.75,529.25,529.25,22
,2018-11-18 19:30,19,529.75,529.75,529.5,529.5,3
,2018-11-18 20:00,19,529.5,529.5,529.5,529.5,1
,2018-11-18 21:30,19,529.25,529.25,529.25,529.25,2
,2018-11-19 00:00,19,528.75,529,528.75,529,36
,2018-11-19 00:30,19,528.75,529.25,528.75,529,9
,2018-11-19 01:30,19,529.5,529.5,529.5,529.5,1
,2018-11-19 02:00,19,529.5,529.5,529.25,529.5,6
,2018-11-19 02:30,19,528,528.25,528,528.25,7
,2018-11-19 03:00,19,527.75,528.5,527.75,528.25,88
,2018-11-19 03:30,19,528,528,527.5,527.5,7
,2018-11-19 04:00,19,527.5,527.5,527.5,527.5,1
,2018-11-19 04:30,19,527.5,527.5,527.25,527.25,5
,2018-11-19 05:00,19,527,527,526.5,526.5,138
,2018-11-19 05:30,19,526.75,526.75,526.25,526.25,12
,2018-11-19 06:00,19,526.25,526.75,526.25,526.25,18
,2018-11-19 06:30,19,526.25,526.5,526.25,526.5,5
,2018-11-19 07:00,19,526.5,527,526.5,527,8
,2018-11-19 07:30,19,527,527,526.5,526.75,11
,2018-11-19 08:30,19,526.75,526.75,524.25,525.25,531
,2018-11-19 09:00,19,525.25,525.25,523.75,524,210
,2018-11-19 09:30,19,524,525.25,523.75,524.5,287
,2018-11-19 10:00,19,524.5,524.5,522.5,523,335
,2018-11-19 10:30,19,522.75,522.75,521.25,521.5,168
,2018-11-19 11:00,19,521.5,521.75,520.25,520.25,95
,2018-11-19 11:30,19,520.25,521,520.25,521,34
,2018-11-19 12:00,19,520.75,520.75,519.75,519.75,95
,2018-11-19 12:30,19,519.75,520.75,519.75,520.75,199
,2018-11-19 13:00,19,521,522.75,520.5,522,333
,2018-11-19 19:00,20,521.25,521.75,521.25,521.5,4
,2018-11-19 20:00,20,521,521,521,521,2
,2018-11-19 22:00,20,522,522,522,522,1
,2018-11-19 23:00,20,522.25,522.25,522.25,522.25,1
,2018-11-19 23:30,20,521.75,521.75,521.75,521.75,4
,2018-11-20 02:00,20,521.25,521.75,520.5,521,12
,2018-11-20 02:30,20,521,521,521,521,1
,2018-11-20 03:00,20,520.75,520.75,520.5,520.5,4
,2018-11-20 03:30,20,521,523.25,521,522.75,22
,2018-11-20 04:00,20,522.5,524.5,522.25,524.5,31
,2018-11-20 04:30,20,523.75,524,523.25,523.25,9
,2018-11-20 05:30,20,523,523,522.75,522.75,6
,2018-11-20 06:00,20,523.75,523.75,523.75,523.75,1
,2018-11-20 06:30,20,523.5,523.5,523.5,523.5,1
,2018-11-20 07:00,20,523.75,523.75,523,523.5,45
,2018-11-20 07:30,20,523.5,523.5,522.75,522.75,24
,2018-11-20 08:30,20,522.5,523.25,520.5,521.25,293
,2018-11-20 09:00,20,521.5,523.5,521.5,523.25,60
,2018-11-20 09:30,20,524,524,522.75,523,143
,2018-11-20 10:00,20,522.75,524,521.75,524,261
,2018-11-20 10:30,20,523.75,524.25,523.25,523.75,52
,2018-11-20 11:00,20,524.25,524.25,522.5,523,72
,2018-11-20 11:30,20,523,523,520.75,522.75,90
,2018-11-20 12:00,20,522.5,523,522.25,523,50
,2018-11-20 12:30,20,523.25,524,522.75,524,60
,2018-11-20 13:00,20,524.25,524.25,522.5,523.5,216
,2018-11-20 19:00,21,523.25,523.25,523.25,523.25,1
,2018-11-20 19:30,21,522.75,522.75,522.75,522.75,16
,2018-11-20 23:30,21,523.5,523.5,523.5,523.5,1
,2018-11-21 00:00,21,523.5,523.5,523.5,523.5,1
,2018-11-21 00:30,21,523.75,523.75,523.75,523.75,1
,2018-11-21 01:00,21,523.25,523.25,523.25,523.25,5
,2018-11-21 02:30,21,524,526.5,523.75,526.5,68
,2018-11-21 03:00,21,526.25,526.25,525.75,525.75,8
,2018-11-21 04:00,21,525.25,525.5,525.25,525.25,9
,2018-11-21 05:00,21,523.75,523.75,523.75,523.75,13
,2018-11-21 05:30,21,523,523,523,523,1
,2018-11-21 06:00,21,522.5,522.5,522.5,522.5,2
,2018-11-21 06:30,21,522.75,523,522.5,522.5,14
,2018-11-21 07:00,21,522.5,523,522.5,523,6
,2018-11-21 07:30,21,523,523,522.5,522.5,7
,2018-11-21 08:30,21,522.75,522.75,520,520.75,216
,2018-11-21 09:00,21,520.75,522,520.5,522,132
,2018-11-21 09:30,21,521.5,522,521,521.25,31
,2018-11-21 10:00,21,521.75,521.75,521,521.25,178
,2018-11-21 10:30,21,521,521.5,520.5,521,131
,2018-11-21 11:00,21,521.25,521.25,520.5,520.75,62
,2018-11-21 11:30,21,520.5,520.75,520.25,520.75,65
,2018-11-21 12:00,21,520.5,521,520.25,521,42
,2018-11-21 12:30,21,521,521.25,520.5,521.25,58
,2018-11-21 13:00,21,521.5,522.5,520,520,300
,2018-11-23 08:30,23,523,528.25,522,528,544
,2018-11-23 09:00,23,528.25,529,527,527,303
,2018-11-23 09:30,23,526.75,527,524.75,525,97
,2018-11-23 10:00,23,525,525,523.5,523.75,63
,2018-11-23 10:30,23,523.75,523.75,521.5,521.5,101
,2018-11-23 11:00,23,521.5,521.5,520.75,521.25,230
,2018-11-23 11:30,23,521.25,521.25,519.5,519.75,146
,2018-11-23 12:00,23,519.5,519.75,519.25,519.25,38
,2018-11-25 19:00,26,522.25,524,521.75,523.75,91
,2018-11-25 19:30,26,524,524.5,524,524.5,4
,2018-11-25 20:30,26,523.75,523.75,522.25,522.25,28
,2018-11-25 21:00,26,522,522.25,522,522.25,4
,2018-11-25 21:30,26,522.25,522.5,522.25,522.5,4
,2018-11-25 22:00,26,522.25,522.5,522.25,522.5,2
,2018-11-25 23:30,26,522,522,522,522,3
,2018-11-26 00:00,26,522.25,522.25,522,522,7
,2018-11-26 02:00,26,521.75,523,521.75,522.75,48
,2018-11-26 02:30,26,523.25,523.5,523,523.25,5
,2018-11-26 03:00,26,523.75,523.75,523.75,523.75,3
,2018-11-26 03:30,26,524.25,524.5,524.25,524.5,3
,2018-11-26 04:00,26,524.75,524.75,524.75,524.75,3
,2018-11-26 04:30,26,524.25,524.75,524.25,524.5,5
,2018-11-26 05:00,26,525,525,525,525,2
,2018-11-26 05:30,26,525,525,524.5,524.5,24
,2018-11-26 06:30,26,525,525,525,525,2
,2018-11-26 07:00,26,525,525,523.5,523.5,115
,2018-11-26 07:30,26,523.75,524.5,523.25,524.25,79
,2018-11-26 08:30,26,524.25,525.5,523.5,525.5,411
,2018-11-26 09:00,26,525.75,525.75,523,523.5,304
,2018-11-26 09:30,26,523.5,524.25,523,524,118
,2018-11-26 10:00,26,524.25,524.25,522.5,522.5,274
,2018-11-26 10:30,26,522.5,524.25,521.75,524,263
,2018-11-26 11:00,26,524.25,524.75,523.75,524.25,333
,2018-11-26 11:30,26,524.75,524.75,523.25,523.75,252
,2018-11-26 12:00,26,523.75,524.5,523.75,524.25,42
,2018-11-26 12:30,26,524.5,525.5,524.5,525.5,64
,2018-11-26 13:00,26,525.5,525.5,524.5,524.75,166
,2018-11-26 19:00,27,524,524,524,524,6
,2018-11-26 19:30,27,524.75,525.25,524.75,525.25,14
,2018-11-26 21:00,27,525.5,525.5,525,525,7
,2018-11-26 23:30,27,525.25,525.25,525.25,525.25,1
,2018-11-27 00:00,27,525.5,525.5,525.5,525.5,1
,2018-11-27 00:30,27,525.25,525.25,525.25,525.25,4
,2018-11-27 01:00,27,525.5,525.75,525.5,525.5,7
,2018-11-27 01:30,27,526,527.5,525.75,527.5,24
,2018-11-27 02:00,27,527.75,527.75,527.75,527.75,2
,2018-11-27 02:30,27,527.75,527.75,527.25,527.25,13
,2018-11-27 03:00,27,526.5,527.5,526.25,527.5,6
,2018-11-27 03:30,27,527.25,527.5,527,527.25,8
,2018-11-27 04:00,27,527.25,527.25,527.25,527.25,3
,2018-11-27 05:00,27,526,526,525.75,525.75,5
,2018-11-27 05:30,27,524.75,524.75,524.75,524.75,2
,2018-11-27 06:00,27,524.25,524.25,523.75,523.75,6
,2018-11-27 06:30,27,523.5,525.25,523.5,525.25,7
,2018-11-27 07:00,27,524.75,524.75,524,524,50
,2018-11-27 07:30,27,523.5,523.75,523,523.25,118
,2018-11-27 08:30,27,523.5,524,517.75,518,328
,2018-11-27 09:00,27,517.75,518.5,517,517.75,324
,2018-11-27 09:30,27,517.5,518.5,517,518,186
,2018-11-27 10:00,27,518,519,518,518.75,158
,2018-11-27 10:30,27,518.75,521,518.75,520.5,190
,2018-11-27 11:00,27,520.5,520.5,519.5,519.75,104
,2018-11-27 11:30,27,519.5,519.75,519,519,68
,2018-11-27 12:00,27,519.25,520.25,519,519.25,44
,2018-11-27 12:30,27,519.5,519.5,518.5,518.5,54
,2018-11-27 13:00,27,518.5,520.25,518.5,519.25,299
,2018-11-27 19:00,28,519.5,519.75,519.5,519.75,7
,2018-11-27 19:30,28,520.5,520.5,520.5,520.5,2
,2018-11-27 21:30,28,520.25,520.5,520,520.5,4
,2018-11-27 23:00,28,520.25,520.25,520.25,520.25,1
,2018-11-27 23:30,28,520.25,520.25,520.25,520.25,6
,2018-11-28 00:00,28,520.25,520.25,520.25,520.25,2
,2018-11-28 02:30,28,520.5,520.5,520.5,520.5,2
,2018-11-28 03:30,28,520.75,520.75,520.75,520.75,3
,2018-11-28 04:00,28,520.5,520.5,520.5,520.5,1
,2018-11-28 04:30,28,521,521,521,521,1
,2018-11-28 05:00,28,521.25,523,521.25,523,8
,2018-11-28 05:30,28,523.5,523.75,522.75,522.75,64
,2018-11-28 06:00,28,522.75,523,522.5,523,37
,2018-11-28 06:30,28,523,523.25,522.75,523.25,29
,2018-11-28 07:00,28,523,523.25,523,523,11
,2018-11-28 07:30,28,522.75,523.5,522.75,523.5,8
,2018-11-28 08:30,28,523.25,526.75,523.25,525.25,277
,2018-11-28 09:00,28,525.25,525.75,523.5,523.75,214
,2018-11-28 09:30,28,523.5,525,523.25,524.5,151
,2018-11-28 10:00,28,524.75,525.75,524.5,525,56
,2018-11-28 10:30,28,525,525.5,524.75,525.25,54
,2018-11-28 11:00,28,525.5,527,525.5,526.5,144
,2018-11-28 11:30,28,526.5,526.75,525.75,526.5,521
,2018-11-28 12:00,28,526.5,527.75,526.5,527.5,289
,2018-11-28 12:30,28,527.75,527.75,527,527.25,315
,2018-11-28 13:00,28,527.25,527.5,525.5,526,358
,2018-11-28 19:00,29,526,527.5,526,527.25,7
,2018-11-28 19:30,29,526.25,526.25,526,526,8
,2018-11-28 20:00,29,527,527.25,527,527,5
,2018-11-28 20:30,29,527.5,529.25,527.5,529.25,20
,2018-11-28 21:00,29,529.25,529.5,529.25,529.5,6
,2018-11-28 21:30,29,529.25,529.5,529,529,6
,2018-11-28 22:00,29,529,529.5,529,529.5,14
,2018-11-28 23:30,29,528.5,528.5,528.5,528.5,1
,2018-11-29 00:30,29,528.25,528.5,528.25,528.5,3
,2018-11-29 02:00,29,528.25,528.25,528.25,528.25,4
,2018-11-29 02:30,29,527,527.5,526.75,527.5,8
,2018-11-29 03:00,29,526.75,526.75,525,525.5,19
,2018-11-29 03:30,29,525.75,526,525.25,525.5,26
,2018-11-29 04:00,29,524.75,525.25,524.5,524.5,7
,2018-11-29 04:30,29,524,524.25,523.5,523.75,38
,2018-11-29 05:00,29,524,524,523.5,523.75,119
,2018-11-29 05:30,29,524.5,524.5,524.5,524.5,2
,2018-11-29 06:00,29,524.5,524.5,524,524.25,4
,2018-11-29 06:30,29,524.25,524.25,524,524.25,56
,2018-11-29 07:00,29,523.75,524,523.5,524,32
,2018-11-29 07:30,29,524.25,524.25,523,523,6
,2018-11-29 08:30,29,523,526.25,522.25,526,305
,2018-11-29 09:00,29,526.25,526.5,525.25,525.75,140
,2018-11-29 09:30,29,525.5,526.75,524.25,524.75,205
,2018-11-29 10:00,29,524.5,524.5,523.25,523.5,281
,2018-11-29 10:30,29,523.5,524.25,523.25,523.5,111
,2018-11-29 11:00,29,523.25,523.25,522.5,522.5,51
,2018-11-29 11:30,29,522.75,522.75,522.25,522.5,160
,2018-11-29 12:00,29,522.5,522.5,521.5,521.75,95
,2018-11-29 12:30,29,521.5,521.5,520.75,520.75,211
,2018-11-29 13:00,29,521,522.25,521,521.75,342
,2018-11-29 19:00,30,521.5,522.25,521.25,521.25,27
,2018-11-29 19:30,30,521.25,521.25,521.25,521.25,7
,2018-11-29 20:30,30,521.25,521.25,521.25,521.25,7
,2018-11-29 21:00,30,521.25,521.25,521,521,51
,2018-11-29 21:30,30,521,521,521,521,3
,2018-11-29 22:00,30,521.25,521.25,521.25,521.25,10
,2018-11-29 22:30,30,520.75,520.75,520.75,520.75,1
,2018-11-29 23:30,30,521,522,521,522,9
,2018-11-30 00:30,30,522.5,522.5,522.5,522.5,4
,2018-11-30 01:00,30,522.5,522.5,522.5,522.5,4
,2018-11-30 01:30,30,522.5,522.5,522.5,522.5,2
,2018-11-30 02:00,30,522.75,522.75,522.75,522.75,2
,2018-11-30 02:30,30,522.25,522.25,522.25,522.25,1
,2018-11-30 03:00,30,522,522,522,522,2
,2018-11-30 03:30,30,522,523,521.75,522.25,20
,2018-11-30 04:00,30,522.5,522.5,522.5,522.5,13
,2018-11-30 04:30,30,522,522.25,522,522.25,2
,2018-11-30 05:00,30,522.25,522.5,521.75,522,16
,2018-11-30 05:30,30,522.25,522.25,522,522.25,10
,2018-11-30 06:00,30,522,522,521.75,521.75,3
,2018-11-30 06:30,30,522,522.25,522,522.25,4
,2018-11-30 07:00,30,522.5,522.5,522,522.25,11
,2018-11-30 07:30,30,521.75,522.5,521.75,522.5,7
,2018-11-30 08:30,30,522.75,524,522.25,523.75,190
,2018-11-30 09:00,30,524,525.75,524,525.75,147
,2018-11-30 09:30,30,526,527.75,526,527.75,186
,2018-11-30 10:00,30,527.75,528,526.75,527,79
,2018-11-30 10:30,30,527,530,527,530,256
,2018-11-30 11:00,30,530,530.75,529.5,530.5,121
,2018-11-30 11:30,30,530.25,531.25,530.25,530.5,94
,2018-11-30 12:00,30,530.5,531,530.25,531,43
,2018-11-30 12:30,30,531,531,529.75,530.25,113
,2018-11-30 13:00,30,530,530.25,526,529,827
,2018-12-02 19:00,3,538,540.75,535,535,181
,2018-12-02 19:30,3,534.5,534.75,534,534.75,10
,2018-12-02 20:00,3,534.75,534.75,534.5,534.5,4
,2018-12-02 20:30,3,535,535,534.75,535,17
,2018-12-02 21:00,3,534.75,535,534.5,535,8
,2018-12-02 21:30,3,535.25,535.25,535.25,535.25,1
,2018-12-02 22:00,3,535.75,535.75,535.5,535.75,11
,2018-12-02 23:00,3,536,536,536,536,1
,2018-12-02 23:30,3,535.75,535.75,535.5,535.5,7
,2018-12-03 00:00,3,535.5,535.5,535,535,5
,2018-12-03 00:30,3,535,535.25,535,535,11
,2018-12-03 01:00,3,533.75,533.75,533.75,533.75,3
,2018-12-03 01:30,3,533,534.25,533,534.25,7
,2018-12-03 02:00,3,533.5,534,533.5,533.75,15
,2018-12-03 02:30,3,533,533,532,532.5,11
,2018-12-03 03:00,3,532.75,533.75,532.5,533.25,53
,2018-12-03 03:30,3,533.25,533.25,532.75,532.75,22
,2018-12-03 04:00,3,533,533.25,532.75,533.25,35
,2018-12-03 04:30,3,532.75,532.75,532.5,532.75,19
,2018-12-03 05:00,3,532.5,533,532.5,533,29
,2018-12-03 05:30,3,533,533,533,533,5
,2018-12-03 06:00,3,532.75,532.75,532.5,532.5,5
,2018-12-03 06:30,3,532.5,532.75,531.75,532,19
,2018-12-03 07:00,3,532.5,532.5,532.25,532.5,11
,2018-12-03 07:30,3,532.25,533,532.25,533,16
,2018-12-03 08:30,3,533.25,533.25,530.25,531.75,214
,2018-12-03 09:00,3,531.5,532.25,530.75,532,192
,2018-12-03 09:30,3,532.25,533,531.75,532.75,115
,2018-12-03 10:00,3,532.5,534,532.25,533.25,87
,2018-12-03 10:30,3,533.5,534.5,533.25,533.75,79
,2018-12-03 11:00,3,533.5,535,533.5,535,242
,2018-12-03 11:30,3,535,535.75,534.75,535.5,255
,2018-12-03 12:00,3,535.5,535.5,534.75,535,272
,2018-12-03 12:30,3,535.25,536,534.75,534.75,136
,2018-12-03 13:00,3,535,535,532.5,532.5,386
,2018-12-03 19:00,4,532.25,532.25,531,531.75,16
,2018-12-03 20:00,4,531.75,531.75,531.75,531.75,1
,2018-12-03 20:30,4,531.5,531.5,530.5,530.5,6
,2018-12-03 21:00,4,530.75,530.75,530.75,530.75,1
,2018-12-03 21:30,4,530,530,530,530,2
,2018-12-03 22:00,4,529.5,529.75,529.25,529.75,16
,2018-12-04 00:30,4,529.25,529.25,529,529,2
,2018-12-04 01:00,4,529,529,529,529,10
,2018-12-04 02:00,4,529.25,530,529.25,530,5
,2018-12-04 02:30,4,530.25,530.75,530.25,530.25,4
,2018-12-04 03:00,4,530.5,530.75,530.5,530.5,4
,2018-12-04 03:30,4,531.25,531.25,530.5,530.5,8
,2018-12-04 04:00,4,530.25,530.25,530.25,530.25,26
,2018-12-04 06:00,4,530,530,530,530,1
,2018-12-04 06:30,4,530,530.25,530,530,34
,2018-12-04 07:00,4,529.5,529.5,529,529,17
,2018-12-04 07:30,4,529.25,530,529.25,530,43
,2018-12-04 08:30,4,530.5,532,528.75,531.25,375
,2018-12-04 09:00,4,531.25,532,530.5,531.25,145
,2018-12-04 09:30,4,531.25,531.25,529.5,530.75,113
,2018-12-04 10:00,4,530.25,531.75,530,531.5,137
,2018-12-04 10:30,4,531.75,532,531.25,531.5,61
,2018-12-04 11:00,4,531.5,531.75,531,531.5,62
,2018-12-04 11:30,4,530.75,532.5,530.75,532.5,43
,2018-12-04 12:00,4,532.5,532.75,532,532.75,28
,2018-12-04 12:30,4,533.25,533.25,532.25,532.75,38
,2018-12-04 13:00,4,532.75,533.25,531.75,532,713
,2018-12-04 19:00,5,532.5,532.5,531,531.5,19
,2018-12-04 19:30,5,531.5,531.5,531,531,2
,2018-12-04 20:30,5,531.25,531.25,530.75,530.75,4
,2018-12-04 21:00,5,530.75,530.75,530.75,530.75,2
,2018-12-04 22:00,5,530.75,530.75,530.75,530.75,1
,2018-12-04 22:30,5,530.5,530.75,530.5,530.75,3
,2018-12-04 23:00,5,530.75,530.75,530.5,530.5,4
,2018-12-04 23:30,5,530.75,530.75,530.5,530.5,7
,2018-12-05 00:00,5,530.5,530.5,530.5,530.5,1
,2018-12-05 00:30,5,530.25,530.25,530,530,6
,2018-12-05 01:00,5,530,530,529.75,530,7
,2018-12-05 01:30,5,530.25,530.25,530.25,530.25,1
,2018-12-05 02:00,5,529.5,529.5,529.5,529.5,2
,2018-12-05 02:30,5,530,530.25,530,530.25,4
,2018-12-05 03:00,5,530.25,530.25,529.75,529.75,9
,2018-12-05 03:30,5,530,530,530,530,1
,2018-12-05 04:00,5,529.5,529.5,528.75,529,57
,2018-12-05 04:30,5,528.75,528.75,528.25,528.25,49
,2018-12-05 05:00,5,528.5,528.5,528.25,528.25,23
,2018-12-05 05:30,5,528,528.25,527.75,527.75,25
,2018-12-05 06:00,5,528,528,528,528,1
,2018-12-05 06:30,5,528,528,528,528,3
,2018-12-05 07:00,5,527.75,528.25,527.75,528.25,41
,2018-12-05 07:30,5,528,528,528,528,6
,2018-12-05 08:30,5,528.75,530,528,528.25,311
,2018-12-05 09:00,5,528.25,528.25,525,525.25,288
,2018-12-05 09:30,5,525,525.75,524.25,525.25,200
,2018-12-05 10:00,5,525.25,527,525.25,526.75,135
,2018-12-05 10:30,5,526.75,527.5,526.75,527.5,42
,2018-12-05 11:00,5,527.25,529.75,527.25,529.5,87
,2018-12-05 11:30,5,529.25,529.75,528.75,528.75,79
,2018-12-05 12:00,5,528.25,529.25,528.25,529,42
,2018-12-05 12:30,5,528.75,528.75,528.25,528.25,50
,2018-12-05 13:00,5,528.5,528.5,527,527.5,303
,2018-12-05 19:00,6,527.5,528.75,527,527,66
,2018-12-05 20:00,6,527.25,527.25,527.25,527.25,1
,2018-12-05 20:30,6,528.5,528.5,528.5,528.5,1
,2018-12-05 21:00,6,528.25,528.25,528,528,4
,2018-12-05 21:30,6,527.75,527.75,527.5,527.5,9
,2018-12-05 23:30,6,527.75,528.25,527.75,528,17
,2018-12-06 00:00,6,527.75,528,527.75,528,2
,2018-12-06 00:30,6,527.75,527.75,527.25,527.25,2
,2018-12-06 01:30,6,528.5,528.5,528.5,528.5,4
,2018-12-06 02:00,6,528.5,528.5,528.5,528.5,15
,2018-12-06 02:30,6,528.75,528.75,528.75,528.75,2
,2018-12-06 03:00,6,528.75,528.75,528.25,528.25,6
,2018-12-06 03:30,6,528.25,528.25,528.25,528.25,5
,2018-12-06 04:30,6,528.75,528.75,528.25,528.25,3
,2018-12-06 05:00,6,528.25,528.25,527.5,527.5,5
,2018-12-06 05:30,6,526.5,526.5,526.5,526.5,4
,2018-12-06 06:00,6,526.5,526.5,526.5,526.5,1
,2018-12-06 06:30,6,526.5,526.5,526,526,7
,2018-12-06 07:00,6,525.75,526.5,525,526.5,15
,2018-12-06 07:30,6,526.5,526.75,526.25,526.75,8
,2018-12-06 08:30,6,526.25,526.75,521.75,522,329
,2018-12-06 09:00,6,522,524.5,522,523,112
,2018-12-06 09:30,6,523.25,524.75,522.5,524.75,87
,2018-12-06 10:00,6,524.75,525,523.75,523.75,121
,2018-12-06 10:30,6,523.5,526.25,523.5,525.5,107
,2018-12-06 11:00,6,525.5,525.75,525,525.25,41
,2018-12-06 11:30,6,525.25,525.5,524.75,525.5,38
,2018-12-06 12:00,6,525.75,526.25,525.5,526,35
,2018-12-06 12:30,6,526,526.5,525.25,525.75,48
,2018-12-06 13:00,6,526,526.5,525,526,257
,2018-12-06 19:00,7,527.25,527.25,525.75,525.75,11
,2018-12-06 19:30,7,526.5,526.5,525.75,526.25,4
,2018-12-06 20:00,7,526.5,526.5,526.25,526.25,4
,2018-12-06 20:30,7,526.25,526.25,526.25,526.25,1
,2018-12-06 21:30,7,526,526,526,526,2
,2018-12-06 22:30,7,526.75,526.75,526.75,526.75,2
,2018-12-06 23:30,7,526.5,526.5,526.5,526.5,4
,2018-12-07 00:00,7,526.75,526.75,526.75,526.75,5
,2018-12-07 00:30,7,527,527,527,527,3
,2018-12-07 02:00,7,526.75,527,526.75,527,3
,2018-12-07 02:30,7,527,527,527,527,2
,2018-12-07 03:00,7,527,527,526.75,526.75,2
,2018-12-07 03:30,7,527,528.5,527,528.25,18
,2018-12-07 04:00,7,529,529,528.75,528.75,14
,2018-12-07 04:30,7,528.25,528.25,528.25,528.25,1
,2018-12-07 05:00,7,528.5,529,528.5,528.75,12
,2018-12-07 05:30,7,529,530,529,529.75,36
,2018-12-07 06:30,7,529.5,529.5,529.5,529.5,10
,2018-12-07 07:00,7,529.5,529.5,529.25,529.25,7
,2018-12-07 07:30,7,529.75,530.25,529.75,530.25,14
,2018-12-07 08:30,7,530.5,536.75,530.5,535.75,686
,2018-12-07 09:00,7,535.75,537.5,535,537.25,266
,2018-12-07 09:30,7,537.25,538.75,537.25,538,362
,2018-12-07 10:00,7,538,538.75,537.75,538.25,139
,2018-12-07 10:30,7,538.75,539.5,536.5,538,370
,2018-12-07 11:00,7,538,540,538,539.75,156
,2018-12-07 11:30,7,540,540.25,539.75,539.75,218
,2018-12-07 12:00,7,539.5,540.75,539.5,540.25,185
,2018-12-07 12:30,7,540.25,540.5,539.5,540,252
,2018-12-07 13:00,7,540,540.75,539.5,540.25,404
,2018-12-09 19:00,10,540,540,537.5,537.5,22
,2018-12-09 19:30,10,537,537.25,537,537.25,3
,2018-12-09 20:00,10,537.25,537.25,537.25,537.25,7
,2018-12-09 20:30,10,537.5,537.75,537.25,537.25,13
,2018-12-09 21:00,10,537.25,537.25,537.25,537.25,2
,2018-12-09 21:30,10,536.5,536.5,536.25,536.5,4
,2018-12-09 22:00,10,536.5,536.5,536.5,536.5,1
,2018-12-09 23:30,10,536.5,536.5,536.5,536.5,3
,2018-12-10 00:00,10,536.5,536.75,536.5,536.75,10
,2018-12-10 00:30,10,536.25,536.25,536.25,536.25,5
,2018-12-10 01:00,10,536.5,536.75,536.5,536.75,12
,2018-12-10 01:30,10,536.75,536.75,536.75,536.75,3
,2018-12-10 02:00,10,536.75,536.75,536,536,6
,2018-12-10 02:30,10,536,536.5,536,536.5,5
,2018-12-10 03:00,10,536.25,536.25,536.25,536.25,1
,2018-12-10 03:30,10,536.75,536.75,536.5,536.5,7
,2018-12-10 04:00,10,536.75,536.75,536.75,536.75,6
,2018-12-10 04:30,10,536.75,536.75,536.75,536.75,1
,2018-12-10 05:30,10,536.25,536.25,536,536,2
,2018-12-10 06:00,10,536.25,536.25,536.25,536.25,2
,2018-12-10 06:30,10,536.75,537,536.75,536.75,27
,2018-12-10 07:00,10,536.75,537,536.5,536.75,10
,2018-12-10 07:30,10,536.5,536.75,536,536.75,8
,2018-12-10 08:30,10,536,537.75,535.5,537,348
,2018-12-10 09:00,10,537,537.5,535.75,536,386
,2018-12-10 09:30,10,536.25,537,536,536.25,437
,2018-12-10 10:00,10,536.25,536.5,536,536.5,127
,2018-12-10 10:30,10,536.75,537.25,536.5,536.5,61
,2018-12-10 11:00,10,536.5,537,536.5,536.5,30
,2018-12-10 11:30,10,536.75,537.25,536.5,537.25,25
,2018-12-10 12:00,10,537,537,536.25,536.25,95
,2018-12-10 12:30,10,536,536.5,536,536.25,195
,2018-12-10 13:00,10,536.5,537.5,536,536.5,235
,2018-12-10 19:00,11,536.75,536.75,533.5,534.75,30
,2018-12-10 19:30,11,535,535,535,535,8
,2018-12-10 20:00,11,535.75,535.75,535.5,535.5,3
,2018-12-10 20:30,11,535,535,535,535,3
,2018-12-10 21:00,11,535.5,535.75,535.5,535.5,18
,2018-12-10 22:00,11,534.75,534.75,534.75,534.75,2
,2018-12-10 23:00,11,534.75,534.75,534.75,534.75,1
,2018-12-10 23:30,11,534.5,534.5,534.5,534.5,1
,2018-12-11 00:00,11,534.25,534.75,534.25,534.75,2
,2018-12-11 00:30,11,535.25,535.25,535.25,535.25,1
,2018-12-11 01:00,11,535.25,535.5,534.5,534.5,6
,2018-12-11 02:00,11,535,535,535,535,1
,2018-12-11 02:30,11,535.5,535.5,535.5,535.5,1
,2018-12-11 03:30,11,536,537,536,537,4
,2018-12-11 04:00,11,537,537.25,537,537,6
,2018-12-11 04:30,11,536.5,537.25,536.5,537.25,21
,2018-12-11 05:30,11,537.5,537.5,537.5,537.5,3
,2018-12-11 06:30,11,537.75,537.75,537.75,537.75,2
,2018-12-11 07:00,11,538.25,538.5,537,537.75,32
,2018-12-11 07:30,11,538,539,538,539,27
,2018-12-11 08:30,11,538.5,540.25,536.5,537,169
,2018-12-11 09:00,11,537.5,537.5,535.5,536.5,192
,2018-12-11 09:30,11,536.75,537.25,536.25,536.25,83
,2018-12-11 10:00,11,536.25,537.5,536.25,537.25,91
,2018-12-11 10:30,11,537,539.5,536.75,538,145
,2018-12-11 11:00,11,537.5,537.5,531.25,535,696
,2018-12-11 11:30,11,535.25,535.5,533.75,534.5,85
,2018-12-11 12:00,11,534.25,535,533.75,534.5,28
,2018-12-11 12:30,11,535,535.75,535,535.25,188
,2018-12-11 13:00,11,535.5,536.5,534.25,536,590
,2018-12-11 19:00,12,536.25,537.75,536.25,537,26
,2018-12-11 19:30,12,538.25,538.75,538.25,538.75,12
,2018-12-11 20:00,12,538.5,538.5,538,538,11
,2018-12-11 20:30,12,538,538,538,538,1
,2018-12-11 21:00,12,537.75,538.25,537.5,538.25,23
,2018-12-11 21:30,12,537.5,537.5,537.5,537.5,1
,2018-12-11 23:30,12,538.25,538.25,537.75,537.75,6
,2018-12-12 01:00,12,538.25,538.5,538.25,538.5,5
,2018-12-12 01:30,12,538.75,538.75,538.75,538.75,1
,2018-12-12 02:00,12,538.75,538.75,538.5,538.75,5
,2018-12-12 02:30,12,538.75,539,538.75,539,8
,2018-12-12 03:00,12,538.75,539,538.75,539,2
,2018-12-12 03:30,12,538.25,538.25,538.25,538.25,4
,2018-12-12 04:00,12,538.25,538.25,538.25,538.25,5
,2018-12-12 04:30,12,538.5,538.5,538.25,538.25,3
,2018-12-12 05:00,12,538.5,538.75,538.5,538.75,16
,2018-12-12 05:30,12,538.5,539.25,538.5,539.25,17
,2018-12-12 06:00,12,538.75,538.75,538.75,538.75,1
,2018-12-12 06:30,12,539.25,539.25,539.25,539.25,4
,2018-12-12 07:00,12,539.25,539.5,539.25,539.5,20
,2018-12-12 07:30,12,539.75,539.75,538.25,538.25,36
,2018-12-12 08:30,12,539.25,539.75,538,538.5,241
,2018-12-12 09:00,12,538.75,539.5,538.5,539.25,199
,2018-12-12 09:30,12,539.5,540.75,539.5,540.5,127
,2018-12-12 10:00,12,540.75,541.25,538,538.25,164
,2018-12-12 10:30,12,538.5,540,538,539.5,119
,2018-12-12 11:00,12,539,541,538.25,541,87
,2018-12-12 11:30,12,540.75,541.5,540.75,541,196
,2018-12-12 12:00,12,541.25,541.25,540.25,540.25,87
,2018-12-12 12:30,12,540.5,540.5,540,540.5,77
,2018-12-12 13:00,12,540.5,540.5,538,538.5,283
,2018-12-12 19:00,13,539.25,540,539.25,539.75,39
,2018-12-12 22:00,13,540,540,540,540,1
,2018-12-13 00:00,13,540.25,541,540.25,541,2
,2018-12-13 00:30,13,541.5,541.5,541.5,541.5,5
,2018-12-13 01:00,13,541.25,541.25,541.25,541.25,2
,2018-12-13 01:30,13,541.5,541.75,541.5,541.75,9
,2018-12-13 02:00,13,542,542.25,541,541,60
,2018-12-13 02:30,13,541,541.75,541,541.75,22
,2018-12-13 03:00,13,541.75,542,541.5,541.5,23
,2018-12-13 03:30,13,541.75,542,541.5,541.5,8
,2018-12-13 04:00,13,541.5,541.5,541.25,541.5,4
,2018-12-13 04:30,13,541.25,541.75,541.25,541.75,12
,2018-12-13 05:00,13,542,542.75,542,542.5,18
,2018-12-13 05:30,13,542.75,542.75,542.25,542.25,14
,2018-12-13 06:00,13,542.5,542.75,542.5,542.5,18
,2018-12-13 06:30,13,542.25,542.5,542.25,542.25,13
,2018-12-13 07:00,13,542.5,542.75,541.75,542.75,100
,2018-12-13 07:30,13,542.75,543.25,542.75,543,58
,2018-12-13 08:30,13,543,543.75,540.25,542.5,321
,2018-12-13 09:00,13,542.5,544.25,542,543.25,389
,2018-12-13 09:30,13,543.5,545.75,542.75,545.5,569
,2018-12-13 10:00,13,545.5,546.75,544.25,544.75,256
,2018-12-13 10:30,13,544.75,547.5,544.5,547.5,91
,2018-12-13 11:00,13,547,548,545.25,545.5,208
,2018-12-13 11:30,13,545.75,547.5,544.5,547.5,113
,2018-12-13 12:00,13,547.5,548.75,547.5,548.5,49
,2018-12-13 12:30,13,548.5,549.5,547.75,548,164
,2018-12-13 13:00,13,548.25,548.5,546.25,546.25,338
,2018-12-13 19:00,14,546.75,547.25,545.25,545.25,16
,2018-12-13 19:30,14,545.25,545.5,545.25,545.5,11
,2018-12-13 20:00,14,545,545,544,544,13
,2018-12-13 21:00,14,544,544,544,544,8
,2018-12-13 21:30,14,543.25,544,543.25,544,20
,2018-12-13 22:00,14,543.75,543.75,543.75,543.75,2
,2018-12-13 23:00,14,543.75,543.75,543.75,543.75,3
,2018-12-13 23:30,14,543.5,543.5,543.5,543.5,2
,2018-12-14 00:00,14,542.75,542.75,542.25,542.5,20
,2018-12-14 01:00,14,542.5,542.5,542.5,542.5,1
,2018-12-14 01:30,14,542.75,542.75,542.75,542.75,5
,2018-12-14 02:00,14,542.5,542.75,542.5,542.75,7
,2018-12-14 02:30,14,543,543,542.25,542.25,4
,2018-12-14 03:30,14,542.75,542.75,542.5,542.5,4
,2018-12-14 04:00,14,542.75,543,542.75,543,6
,2018-12-14 04:30,14,542.5,542.75,542.5,542.75,4
,2018-12-14 05:00,14,543.25,543.75,543.25,543.75,17
,2018-12-14 05:30,14,543.75,544.25,543.5,543.5,11
,2018-12-14 06:00,14,543.5,543.75,543.5,543.75,6
,2018-12-14 06:30,14,544,544,543.5,543.5,28
,2018-12-14 07:00,14,544,544.25,544,544,11
,2018-12-14 07:30,14,544.5,545.75,544.5,545.75,36
,2018-12-14 08:30,14,545.25,548.75,545.25,547.5,240
,2018-12-14 09:00,14,547.25,548.5,545.75,546.25,103
,2018-12-14 09:30,14,545.5,546.75,544.75,546,110
,2018-12-14 10:00,14,546.25,546.75,543.25,543.5,382
,2018-12-14 10:30,14,544,545,543.5,543.5,255
,2018-12-14 11:00,14,543.5,544.75,543.5,543.5,189
,2018-12-14 11:30,14,543.5,545.75,543.5,544.25,169
,2018-12-14 12:00,14,544,544.75,544,544,114
,2018-12-14 12:30,14,544,544.25,542.5,542.5,152
,2018-12-14 13:00,14,542.25,543.75,540.75,543,720
,2018-12-16 19:00,17,544.25,544.25,544.25,544.25,2
,2018-12-16 19:30,17,545.75,546,545.25,545.25,12
,2018-12-16 20:00,17,545.5,545.5,545.5,545.5,2
,2018-12-16 20:30,17,545.5,545.5,545.25,545.25,25
,2018-12-16 21:00,17,545.25,545.5,545,545,7
,2018-12-16 21:30,17,544.75,544.75,544.75,544.75,2
,2018-12-16 23:30,17,543.75,543.75,543,543,3
,2018-12-17 01:00,17,543.25,544,543.25,544,10
,2018-12-17 02:00,17,544.25,544.5,544,544.5,5
,2018-12-17 03:00,17,545.75,545.75,545.75,545.75,1
,2018-12-17 03:30,17,546,547.5,546,547.25,16
,2018-12-17 04:00,17,547,548,547,548,15
,2018-12-17 04:30,17,548.25,548.25,548.25,548.25,4
,2018-12-17 05:00,17,548.5,548.5,547.75,548.5,9
,2018-12-17 05:30,17,548.5,548.75,548,548,6
,2018-12-17 06:00,17,548.25,548.5,548,548,10
,2018-12-17 06:30,17,548.25,548.25,547.75,547.75,23
,2018-12-17 07:00,17,547.75,548,547.5,547.75,16
,2018-12-17 07:30,17,547.75,547.75,547.5,547.75,15
,2018-12-17 08:30,17,547.25,549,545.75,547.5,363
,2018-12-17 09:00,17,547.5,548.5,547.25,547.75,99
,2018-12-17 09:30,17,547.75,547.75,546,546.75,89
,2018-12-17 10:00,17,546.5,547.5,546,547.5,43
,2018-12-17 10:30,17,547.5,547.75,547,547.5,188
,2018-12-17 11:00,17,547.5,548,547,547,144
,2018-12-17 11:30,17,547.25,547.75,546.5,547,72
,2018-12-17 12:00,17,546.75,547.25,546.75,547,17
,2018-12-17 12:30,17,547,547,546.75,547,20
,2018-12-17 13:00,17,546.75,548,546.25,547,169
,2018-12-17 19:00,18,544.75,546.75,544.75,545.25,12
,2018-12-17 19:30,18,545.25,545.5,545.25,545.5,4
,2018-12-17 20:00,18,545,545.25,545,545.25,3
,2018-12-17 20:30,18,544.75,544.75,544.75,544.75,2
,2018-12-17 21:00,18,545.5,545.5,545.5,545.5,3
,2018-12-17 21:30,18,545.25,545.75,545.25,545.75,4
,2018-12-17 22:00,18,545.75,545.75,545.75,545.75,2
,2018-12-18 00:30,18,546,546,546,546,2
,2018-12-18 02:00,18,545.5,545.5,545.5,545.5,2
,2018-12-18 02:30,18,545.5,545.5,545,545.25,4
,2018-12-18 03:00,18,545.5,546.25,545.25,546.25,31
,2018-12-18 03:30,18,547,548,547,547.25,18
,2018-12-18 04:00,18,545.75,545.75,545.5,545.5,7
,2018-12-18 04:30,18,545.5,545.5,545.5,545.5,1
,2018-12-18 05:00,18,545.75,545.75,545.5,545.5,3
,2018-12-18 05:30,18,545.5,545.5,545.5,545.5,1
,2018-12-18 06:00,18,545.5,545.5,545,545,33
,2018-12-18 06:30,18,545,545.5,545,545.5,41
,2018-12-18 07:00,18,545,545.25,545,545.25,40
,2018-12-18 07:30,18,545.25,545.75,545.25,545.75,12
,2018-12-18 08:30,18,545.5,548.5,543.5,547.25,640
,2018-12-18 09:00,18,547.5,547.5,547,547.25,73
,2018-12-18 09:30,18,547.5,547.75,544.5,545,32
,2018-12-18 10:00,18,544.75,546.5,544.5,546.5,96
,2018-12-18 10:30,18,546,546.25,544.75,544.75,23
,2018-12-18 11:00,18,544.75,545.75,544,545.75,137
,2018-12-18 11:30,18,545.5,546,545,545.25,68
,2018-12-18 12:00,18,545,545,543.5,543.5,71
,2018-12-18 12:30,18,543.5,544.5,543.5,544.5,341
,2018-12-18 13:00,18,544.5,545.75,543.75,544.75,389
,2018-12-18 19:00,19,545.75,545.75,542.25,542.25,112
,2018-12-18 19:30,19,542.25,542.25,542.25,542.25,1
,2018-12-18 20:00,19,543,543,543,543,7
,2018-12-18 21:30,19,542,542,541.75,541.75,9
,2018-12-18 22:00,19,541.75,541.75,541.5,541.5,3
,2018-12-19 02:00,19,541.5,541.5,541.5,541.5,2
,2018-12-19 02:30,19,541.5,541.5,541,541,21
,2018-12-19 03:00,19,540.25,540.25,539.5,540,32
,2018-12-19 03:30,19,541.25,542.5,541.25,542.5,9
,2018-12-19 04:00,19,542.5,542.5,542,542,3
,2018-12-19 04:30,19,542.25,542.25,541.25,541.25,7
,2018-12-19 05:00,19,540.5,540.5,539.5,539.5,23
,2018-12-19 05:30,19,539.5,539.5,539.25,539.25,19
,2018-12-19 06:00,19,539.75,540,539.75,540,4
,2018-12-19 06:30,19,540,540,540,540,5
,2018-12-19 07:00,19,539.75,540,539.75,540,6
,2018-12-19 07:30,19,539.75,540.25,539.75,540,12
,2018-12-19 08:30,19,539.75,541,539,540,332
,2018-12-19 09:00,19,539.75,540,537.25,537.75,273
,2018-12-19 09:30,19,537.75,538.5,537,538,135
,2018-12-19 10:00,19,537.75,538.5,537,538.25,104
,2018-12-19 10:30,19,538,538,536.25,536.75,72
,2018-12-19 11:00,19,536.5,537.25,536,536.5,188
,2018-12-19 11:30,19,536.25,537.5,536.25,537,81
,2018-12-19 12:00,19,537,537,536.5,536.75,36
,2018-12-19 12:30,19,536.75,536.75,536,536.75,87
,2018-12-19 13:00,19,536.75,537.75,536.25,537,396
,2018-12-19 19:00,20,538.25,538.25,537,537.5,11
,2018-12-19 19:30,20,537.5,537.75,537.5,537.75,3
,2018-12-19 20:30,20,538,538.5,538,538.5,17
,2018-12-19 21:00,20,538.5,538.5,538.5,538.5,6
,2018-12-19 21:30,20,538.5,538.5,538.5,538.5,2
,2018-12-19 23:30,20,538.5,538.5,538.5,538.5,1
,2018-12-20 00:00,20,538.5,538.5,538.5,538.5,1
,2018-12-20 02:30,20,538.5,539,538.5,539,18
,2018-12-20 03:00,20,539.5,540.5,539.5,540.25,9
,2018-12-20 03:30,20,540.75,541.5,540.75,541.25,88
,2018-12-20 04:30,20,540.75,540.75,540.75,540.75,2
,2018-12-20 05:30,20,541.25,541.25,541.25,541.25,5
,2018-12-20 07:00,20,540.75,541,540.5,541,14
,2018-12-20 07:30,20,540,540,539.25,539.5,15
,2018-12-20 08:30,20,539,540.75,537.25,538,167
,2018-12-20 09:00,20,537.75,538.75,536,538.75,197
,2018-12-20 09:30,20,538.5,538.75,537.25,538.75,60
,2018-12-20 10:00,20,538.5,540.5,538,540.25,83
,2018-12-20 10:30,20,540.75,541,538.5,539.5,97
,2018-12-20 11:00,20,538.75,540.5,538.25,540.5,70
,2018-12-20 11:30,20,540.5,540.75,539.75,540.5,96
,2018-12-20 12:00,20,540.75,541,540,540.5,55
,2018-12-20 12:30,20,540.25,540.5,538.5,538.5,116
,2018-12-20 13:00,20,538.75,539.75,537.25,537.25,431
,2018-12-20 19:00,21,536,537.75,536,537.5,12
,2018-12-20 20:30,21,537.25,537.75,537.25,537.75,6
,2018-12-20 21:30,21,537.5,537.5,537.5,537.5,2
,2018-12-20 22:00,21,538,538.25,538,538,6
,2018-12-20 22:30,21,537.25,537.25,537.25,537.25,1
,2018-12-20 23:30,21,537.5,537.5,537.25,537.5,6
,2018-12-21 00:00,21,537.25,537.25,537,537,10
,2018-12-21 00:30,21,536.75,536.75,536.5,536.5,4
,2018-12-21 01:00,21,536.75,537,536.75,537,6
,2018-12-21 02:00,21,536.5,536.5,535.75,535.75,14
,2018-12-21 02:30,21,536.75,536.75,536.75,536.75,2
,2018-12-21 03:00,21,537,537,537,537,3
,2018-12-21 03:30,21,537.75,538,537.75,537.75,3
,2018-12-21 04:00,21,537.75,537.75,537.75,537.75,3
,2018-12-21 04:30,21,537.25,537.25,534.25,534.75,45
,2018-12-21 05:00,21,534.5,534.75,534,534,17
,2018-12-21 05:30,21,534,534,533.5,534,11
,2018-12-21 06:30,21,532.75,532.75,531.5,531.5,59
,2018-12-21 07:00,21,531.5,531.5,531,531.5,183
,2018-12-21 07:30,21,531.75,532,531.5,532,10
,2018-12-21 08:30,21,531.25,531.25,527.75,529,702
,2018-12-21 09:00,21,529,529.25,528,528.75,153
,2018-12-21 09:30,21,528.25,529,527.75,528,124
,2018-12-21 10:00,21,528,530,528,529.75,78
,2018-12-21 10:30,21,529.75,530.75,529.25,530,75
,2018-12-21 11:00,21,530,530.5,529.25,529.75,125
,2018-12-21 11:30,21,529.75,529.75,528.75,529,27
,2018-12-21 12:00,21,528.75,529.25,528,528,179
,2018-12-21 12:30,21,528.25,528.75,528,528.5,123
,2018-12-21 13:00,21,528.75,529,527.5,528,326
,2018-12-23 19:00,24,527,532,526.5,532,55
,2018-12-23 19:30,24,532.5,532.5,532,532,2
,2018-12-23 20:00,24,532,532,531.5,531.5,3
,2018-12-23 21:30,24,530.75,530.75,530.25,530.25,9
,2018-12-23 23:30,24,530.25,530.5,530.25,530.5,3
,2018-12-24 00:00,24,530,530,530,530,2
,2018-12-24 02:00,24,530,530,530,530,1
,2018-12-24 03:00,24,529.25,529.5,529.25,529.5,7
,2018-12-24 03:30,24,530,531,529.75,531,14
,2018-12-24 04:30,24,532,532,531.75,531.75,4
,2018-12-24 05:00,24,531,531,531,531,1
,2018-12-24 05:30,24,529.5,529.5,529.5,529.5,1
,2018-12-24 06:00,24,529.5,529.5,529.5,529.5,3
,2018-12-24 06:30,24,529.5,530,528.75,529.75,5
,2018-12-24 07:00,24,529.75,530,529.5,529.5,13
,2018-12-24 07:30,24,528.25,528.5,528.25,528.5,4
,2018-12-24 08:30,24,529.25,530.25,527.5,529.75,86
,2018-12-24 09:00,24,529.5,529.75,527.5,527.5,67
,2018-12-24 09:30,24,527.5,528,527.25,527.25,37
,2018-12-24 10:00,24,527.25,527.25,527,527,16
,2018-12-24 10:30,24,527.25,527.25,526.25,526.75,69
,2018-12-24 11:00,24,527,527,526.25,527,67
,2018-12-24 11:30,24,526.75,532,526.75,532,195
,2018-12-24 12:00,24,531.5,531.5,530.25,531,28
,2018-12-26 08:30,26,531.25,535.5,531.25,534.75,274
,2018-12-26 09:00,26,534.5,534.75,531.25,531.25,85
,2018-12-26 09:30,26,530.75,530.75,527.5,527.5,72
,2018-12-26 10:00,26,527.75,528,526.75,527,83
,2018-12-26 10:30,26,527,527,526,526.5,35
,2018-12-26 11:00,26,526.75,526.75,525.5,525.75,84
,2018-12-26 11:30,26,526,526.25,525,525,70
,2018-12-26 12:00,26,525,525.75,525,525.25,42
,2018-12-26 12:30,26,525.25,526,525,525.75,77
,2018-12-26 13:00,26,525.75,526.75,524.5,525.75,287
,2018-12-26 19:00,27,527,527.75,527,527.25,28
,2018-12-26 19:30,27,527.25,527.25,527.25,527.25,2
,2018-12-26 20:00,27,527.5,528.75,527.5,528.5,18
,2018-12-26 21:30,27,528,528,528,528,11
,2018-12-26 23:30,27,528.25,528.5,528.25,528.5,8
,2018-12-27 02:30,27,528.5,528.5,528.5,528.5,1
,2018-12-27 03:00,27,528,528,527.5,527.5,8
,2018-12-27 04:00,27,527.25,527.25,526,526,13
,2018-12-27 04:30,27,526.25,526.25,526.25,526.25,1
,2018-12-27 05:00,27,525.75,526,525.75,526,8
,2018-12-27 05:30,27,526,526.25,526,526.25,4
,2018-12-27 06:00,27,526.5,526.5,526.25,526.25,24
,2018-12-27 07:00,27,527.5,528.5,527.5,527.75,259
,2018-12-27 07:30,27,527.75,527.75,526.25,526.25,5
,2018-12-27 08:30,27,527.75,527.75,525.25,525.5,202
,2018-12-27 09:00,27,525.5,525.5,524.25,524.75,131
,2018-12-27 09:30,27,524.5,524.5,523.25,523.75,193
,2018-12-27 10:00,27,523.5,524.25,523.5,524.25,79
,2018-12-27 10:30,27,524,524,523.25,523.25,82
,2018-12-27 11:00,27,523.25,523.25,522.5,522.75,83
,2018-12-27 11:30,27,522.75,522.75,522.25,522.75,172
,2018-12-27 12:00,27,522.5,523.25,522.5,522.5,88
,2018-12-27 12:30,27,522.5,522.75,522.25,522.5,165
,2018-12-27 13:00,27,522.75,525.75,522.75,525.75,153
,2018-12-27 19:00,28,526.25,526.25,525.25,526,21
,2018-12-27 19:30,28,525.5,525.5,525.5,525.5,2
,2018-12-27 20:00,28,524.75,525,524.75,525,2
,2018-12-27 21:30,28,526.75,526.75,526.75,526.75,2
,2018-12-27 23:00,28,526.5,526.5,526.25,526.25,5
,2018-12-28 01:00,28,527,527,527,527,2
,2018-12-28 02:30,28,527,527,527,527,1
,2018-12-28 03:00,28,527.5,527.5,527.5,527.5,1
,2018-12-28 03:30,28,527.5,527.5,527.5,527.5,1
,2018-12-28 04:00,28,527.25,527.25,527.25,527.25,2
,2018-12-28 04:30,28,527.5,527.5,527,527,10
,2018-12-28 05:00,28,527.25,527.25,527.25,527.25,1
,2018-12-28 05:30,28,527.5,528.25,527.5,528.25,6
,2018-12-28 06:00,28,528,528,528,528,3
,2018-12-28 07:00,28,527.75,528,527.75,528,6
,2018-12-28 07:30,28,527.75,527.75,527.75,527.75,3
,2018-12-28 08:30,28,527,527.75,524.75,526.75,147
,2018-12-28 09:00,28,527,528,527,527.25,141
,2018-12-28 09:30,28,527.5,528.25,527.25,527.75,38
,2018-12-28 10:00,28,528,528.25,527,527.25,46
,2018-12-28 10:30,28,527,527.5,526.75,526.75,169
,2018-12-28 11:00,28,527,527,526.25,526.25,220
,2018-12-28 11:30,28,526.25,527,525,526.75,204
,2018-12-28 12:00,28,526.5,527.25,526.5,527.25,158
,2018-12-28 12:30,28,527,527.5,526.75,527,159
,2018-12-28 13:00,28,527,527.75,525.25,525.75,435
,2018-12-30 19:00,31,527,527,526.75,527,19
,2018-12-30 19:30,31,527,527,527,527,1
,2018-12-30 20:00,31,526.75,526.75,526.75,526.75,3
,2018-12-30 20:30,31,526.75,526.75,526.75,526.75,9
,2018-12-30 21:00,31,527.25,527.5,527.25,527.5,10
,2018-12-30 21:30,31,527.25,527.25,527.25,527.25,3
,2018-12-30 22:00,31,527.5,527.5,527.5,527.5,1
,2018-12-30 22:30,31,527.25,527.25,527.25,527.25,2
,2018-12-30 23:00,31,527.5,527.5,527.5,527.5,2
,2018-12-30 23:30,31,527.75,527.75,527.75,527.75,2
,2018-12-31 00:00,31,527.75,528,527.5,527.5,21
,2018-12-31 00:30,31,527.5,527.5,527.5,527.5,1
,2018-12-31 01:00,31,527,527,527,527,1
,2018-12-31 01:30,31,526.25,526.25,526.25,526.25,2
,2018-12-31 02:00,31,525.5,525.5,525.5,525.5,3
,2018-12-31 02:30,31,525.25,525.25,522.75,523.5,88
,2018-12-31 03:00,31,523.5,523.75,522.75,523.5,19
,2018-12-31 03:30,31,523.25,523.5,523.25,523.5,8
,2018-12-31 04:00,31,523.5,523.75,523,523.5,29
,2018-12-31 04:30,31,523.5,523.75,523.5,523.5,10
,2018-12-31 05:00,31,523.5,523.5,523.5,523.5,2
,2018-12-31 06:30,31,523,523.25,523,523.25,6
,2018-12-31 07:00,31,523,523,522.75,523,16
,2018-12-31 07:30,31,523,523,522.5,522.5,14
,2018-12-31 08:30,31,523.5,523.75,521.5,521.5,259
,2018-12-31 09:00,31,521.75,521.75,519.25,519.5,146
,2018-12-31 09:30,31,519.75,520.25,519,519,57
,2018-12-31 10:00,31,519.25,519.5,519,519.25,53
,2018-12-31 10:30,31,519.5,519.5,518.75,518.75,62
,2018-12-31 11:00,31,519,519.25,518.75,519,77
,2018-12-31 11:30,31,519,519.5,518.5,518.75,44
,2018-12-31 12:00,31,519,519.5,518.75,519,68
,2018-12-31 12:30,31,519.25,520,518.75,519.75,113
,2018-12-31 13:00,31,520.25,520.25,518,518.25,567
,2019-01-02 08:30,2,518,520.5,517,519.5,307
,2019-01-02 09:00,2,519,519.25,518.25,519.25,181
,2019-01-02 09:30,2,519.5,521.75,519.5,521.75,372
,2019-01-02 10:00,2,521.75,521.75,520.75,521,208
,2019-01-02 10:30,2,521,521.5,520.5,521.5,77
,2019-01-02 11:00,2,521.75,523,520.25,521.25,346
,2019-01-02 11:30,2,521,521.25,519.75,520,197
,2019-01-02 12:00,2,520,520.25,519.25,519.5,153
,2019-01-02 12:30,2,519.25,519.75,518.5,519.5,343
,2019-01-02 13:00,2,519.75,521.5,519.25,521.5,482
,2019-01-02 19:00,3,520.25,521.25,520,521.25,11
,2019-01-02 19:30,3,521.5,521.5,521.25,521.25,7
,2019-01-02 20:00,3,521.25,521.25,521.25,521.25,2
,2019-01-02 20:30,3,521,521,520.5,520.75,7
,2019-01-02 21:00,3,521,521.5,521,521.5,2
,2019-01-02 21:30,3,521.25,521.25,521.25,521.25,1
,2019-01-02 22:00,3,521,521,521,521,2
,2019-01-02 22:30,3,520.75,520.75,520.75,520.75,1
,2019-01-02 23:30,3,520.5,520.5,520.25,520.25,5
,2019-01-03 00:00,3,520.25,520.25,520.25,520.25,1
,2019-01-03 00:30,3,520,520,520,520,1
,2019-01-03 01:00,3,520,520,520,520,3
,2019-01-03 01:30,3,520,520,520,520,2
,2019-01-03 02:00,3,520,520.5,520,520.5,10
,2019-01-03 02:30,3,520.5,520.5,520.25,520.25,8
,2019-01-03 03:30,3,520.25,521.5,520.25,520.75,6
,2019-01-03 04:00,3,521.25,521.25,521.25,521.25,1
,2019-01-03 04:30,3,520.25,520.25,520.25,520.25,8
,2019-01-03 05:00,3,520.25,520.25,520,520,2
,2019-01-03 05:30,3,520.25,520.25,520.25,520.25,2
,2019-01-03 06:00,3,521.5,521.5,521.5,521.5,19
,2019-01-03 06:30,3,521.5,521.5,521,521,28
,2019-01-03 07:00,3,521,522.75,521,521.75,26
,2019-01-03 07:30,3,522.25,522.25,522.25,522.25,5
,2019-01-03 08:30,3,522,523.75,521.25,522.75,236
,2019-01-03 09:00,3,523,523.25,522.5,523.25,118
,2019-01-03 09:30,3,523.5,523.5,523.25,523.25,30
,2019-01-03 10:00,3,523.25,523.25,522,522.75,89
,2019-01-03 10:30,3,522.75,528.25,522.5,526.25,322
,2019-01-03 11:00,3,526.25,527.25,525.75,527,84
,2019-01-03 11:30,3,527.25,527.5,526.25,527,245
,2019-01-03 12:00,3,527.25,527.25,525.5,525.75,96
,2019-01-03 12:30,3,525.75,526.25,525.25,526.25,88
,2019-01-03 13:00,3,525.75,527.25,525.75,527.25,218
,2019-01-03 19:00,4,527,528,526.75,528,48
,2019-01-03 19:30,4,527.5,527.75,527.5,527.75,9
,2019-01-03 20:30,4,527.25,527.25,527.25,527.25,1
,2019-01-03 21:00,4,527.5,527.5,527.5,527.5,2
,2019-01-03 22:00,4,527.75,527.75,527.75,527.75,1
,2019-01-03 22:30,4,527.75,527.75,527.75,527.75,6
,2019-01-03 23:00,4,528.5,528.5,528.5,528.5,1
,2019-01-04 00:00,4,528.5,528.5,528.5,528.5,1
,2019-01-04 00:30,4,528,528,527.75,527.75,5
,2019-01-04 01:00,4,528.5,529,528.5,529,7
,2019-01-04 01:30,4,529.25,529.25,529.25,529.25,4
,2019-01-04 02:00,4,529.5,530.5,529.5,530.25,32
,2019-01-04 02:30,4,530,530.5,530,530.5,4
,2019-01-04 03:00,4,531,531,530.5,531,12
,2019-01-04 03:30,4,531,531,530.5,530.75,8
,2019-01-04 04:00,4,531.25,531.25,530.25,530.25,4
,2019-01-04 04:30,4,530.25,530.25,529.75,529.75,4
,2019-01-04 05:00,4,530,530,530,530,15
,2019-01-04 05:30,4,530,530,530,530,5
,2019-01-04 06:30,4,529.5,529.75,529.25,529.25,9
,2019-01-04 07:00,4,529.25,529.75,529.25,529.5,17
,2019-01-04 07:30,4,529.25,529.25,529.25,529.25,2
,2019-01-04 08:30,4,528.75,530.25,526.75,530,219
,2019-01-04 09:00,4,530,530.25,528.5,530.25,172
,2019-01-04 09:30,4,530.25,530.25,529,530.25,99
,2019-01-04 10:00,4,530.25,531.25,528.5,531.25,138
,2019-01-04 10:30,4,531.25,531.25,530,530.75,178
,2019-01-04 11:00,4,530.75,531.25,530.5,530.5,118
,2019-01-04 11:30,4,530.5,531,530.25,530.25,38
,2019-01-04 12:00,4,530.25,530.75,530.25,530.5,36
,2019-01-04 12:30,4,530.75,531,530.25,530.5,33
,2019-01-04 13:00,4,530.5,530.75,528.75,528.75,215
,2019-01-06 19:00,7,530.5,530.5,529.5,529.5,6
,2019-01-06 19:30,7,530,530,530,530,1
,2019-01-06 20:30,7,530.25,530.25,530.25,530.25,2
,2019-01-06 21:00,7,530.5,530.5,529.75,529.75,8
,2019-01-06 23:30,7,529,529,529,529,1
,2019-01-07 00:00,7,529,529,529,529,1
,2019-01-07 01:00,7,529.25,529.25,529.25,529.25,1
,2019-01-07 02:00,7,529.5,529.5,529.5,529.5,2
,2019-01-07 02:30,7,529.75,529.75,529.75,529.75,1
,2019-01-07 03:00,7,529,529,529,529,2
,2019-01-07 03:30,7,529,529,529,529,2
,2019-01-07 04:00,7,528.75,528.75,528.5,528.5,2
,2019-01-07 04:30,7,528.25,528.25,527,527,11
,2019-01-07 05:00,7,527.25,527.25,527.25,527.25,2
,2019-01-07 06:30,7,527,527,527,527,1
,2019-01-07 07:00,7,527.25,528.25,527.25,528,10
,2019-01-07 07:30,7,528.5,528.5,528.25,528.25,2
,2019-01-07 08:30,7,528.25,529,525.75,527.5,306
,2019-01-07 09:00,7,527.5,528,525.75,526.25,201
,2019-01-07 09:30,7,526.5,527.5,526.25,526.75,73
,2019-01-07 10:00,7,526.5,528.25,526.5,528.25,125
,2019-01-07 10:30,7,528,528.5,528,528,112
,2019-01-07 11:00,7,527.75,527.75,527.25,527.25,45
,2019-01-07 11:30,7,527.5,527.5,525.75,525.75,70
,2019-01-07 12:00,7,525.75,526.5,525.5,526,67
,2019-01-07 12:30,7,526.25,528,526.25,527.75,107
,2019-01-07 13:00,7,527.75,527.75,526.25,527,316
,2019-01-07 19:00,8,526.75,526.75,524.5,526.5,17
,2019-01-07 20:30,8,526.25,526.25,526.25,526.25,3
,2019-01-07 21:00,8,527.5,528,527.5,528,4
,2019-01-07 21:30,8,528.5,528.75,528.5,528.75,5
,2019-01-07 22:00,8,529,529,529,529,6
,2019-01-07 22:30,8,529.25,530,529.25,530,19
,2019-01-07 23:30,8,529.5,529.5,529.5,529.5,4
,2019-01-08 01:00,8,530,530.25,530,530,5
,2019-01-08 01:30,8,529.75,529.75,529.75,529.75,2
,2019-01-08 02:00,8,529.25,529.25,528.75,529,9
,2019-01-08 03:30,8,529.5,529.5,528,528.75,12
,2019-01-08 04:30,8,529.25,529.25,529.25,529.25,1
,2019-01-08 05:30,8,529.75,529.75,529.75,529.75,4
,2019-01-08 06:00,8,529.75,529.75,529.75,529.75,7
,2019-01-08 06:30,8,529.75,529.75,529.5,529.5,4
,2019-01-08 07:00,8,529.5,530.5,529,530.25,81
,2019-01-08 07:30,8,530,530.25,529.75,529.75,19
,2019-01-08 08:30,8,530,535,530,535,464
,2019-01-08 09:00,8,534.75,535,529.75,530.75,530
,2019-01-08 09:30,8,530.75,532.75,530.5,532.75,95
,2019-01-08 10:00,8,532.75,534.75,532.75,534,183
,2019-01-08 10:30,8,533.75,534,532.25,532.75,69
,2019-01-08 11:00,8,533,534,532.75,533.5,56
,2019-01-08 11:30,8,533.25,533.75,532.5,533.75,28
,2019-01-08 12:00,8,533.75,534,532.75,533,88
,2019-01-08 12:30,8,533.25,533.25,530,531.5,189
,2019-01-08 13:00,8,531.5,531.75,528.25,530,438
,2019-01-08 19:00,9,531.5,534,531.5,533.5,37
,2019-01-08 19:30,9,534,534,533.5,533.5,3
,2019-01-08 20:00,9,532.25,532.5,532.25,532.5,4
,2019-01-08 20:30,9,532.5,532.5,532.25,532.25,5
,2019-01-08 22:00,9,532.5,532.75,532.5,532.75,5
,2019-01-08 23:00,9,533,533,533,533,1
,2019-01-08 23:30,9,533.25,533.25,533.25,533.25,2
,2019-01-09 00:00,9,533,533.25,533,533.25,3
,2019-01-09 01:30,9,533.5,533.5,533.5,533.5,2
,2019-01-09 02:30,9,533.75,534,533.75,533.75,6
,2019-01-09 03:00,9,534,534,533.5,533.5,6
,2019-01-09 03:30,9,534,534,533.75,534,5
,2019-01-09 04:00,9,534.5,534.5,534.5,534.5,10
,2019-01-09 04:30,9,533.75,533.75,533.75,533.75,4
,2019-01-09 06:00,9,533.75,533.75,532.75,532.75,20
,2019-01-09 06:30,9,532.5,532.5,532.25,532.25,51
,2019-01-09 07:00,9,533,533.25,531,531.75,58
,2019-01-09 07:30,9,531.25,531.25,530.75,530.75,11
,2019-01-09 08:30,9,530.25,533.75,529.5,533,251
,2019-01-09 09:00,9,533,535,533,533.5,252
,2019-01-09 09:30,9,533.5,533.75,533,533,81
,2019-01-09 10:00,9,533,533.25,532.5,533.25,62
,2019-01-09 10:30,9,533.25,533.75,532.75,533.5,108
,2019-01-09 11:00,9,533.25,533.75,532.75,533.5,79
,2019-01-09 11:30,9,533,534.25,533,534,73
,2019-01-09 12:00,9,533.75,534,532.75,533.25,81
,2019-01-09 12:30,9,533,533,531,531.25,157
,2019-01-09 13:00,9,531.25,531.75,529.75,530.5,869
,2019-01-09 19:00,10,530,530.25,530,530,28
,2019-01-09 20:00,10,530.5,530.5,530.5,530.5,3
,2019-01-09 20:30,10,530,530,530,530,1
,2019-01-09 21:00,10,530.25,530.25,530.25,530.25,2
,2019-01-10 00:30,10,530.5,530.75,530.5,530.75,3
,2019-01-10 02:00,10,530.25,530.25,529.75,529.75,21
,2019-01-10 02:30,10,530,530,527.75,528,66
,2019-01-10 03:00,10,527.5,527.5,527.25,527.5,5
,2019-01-10 03:30,10,528,528,528,528,3
,2019-01-10 04:00,10,527.75,527.75,527.75,527.75,2
,2019-01-10 04:30,10,528.75,529,528.75,529,11
,2019-01-10 05:00,10,529.25,529.25,529.25,529.25,5
,2019-01-10 06:00,10,529,529.25,529,529.25,21
,2019-01-10 06:30,10,529.25,529.25,529.25,529.25,4
,2019-01-10 07:00,10,529.25,529.5,529.25,529.25,11
,2019-01-10 07:30,10,529,529,528.75,529,5
,2019-01-10 08:30,10,529,529,525.25,525.5,398
,2019-01-10 09:00,10,525.5,526,523.75,524,220
,2019-01-10 09:30,10,523.75,525.5,523.5,525.5,104
,2019-01-10 10:00,10,525.5,526,525,525.75,62
,2019-01-10 10:30,10,525.75,526.25,525.5,526,40
,2019-01-10 11:00,10,526,526,525.25,525.5,38
,2019-01-10 11:30,10,525.25,525.25,524.5,525.25,67
,2019-01-10 12:00,10,525.25,525.25,524,524.25,57
,2019-01-10 12:30,10,524,524.25,523.75,523.75,75
,2019-01-10 13:00,10,523.75,524.75,523.5,524,595
,2019-01-10 19:00,11,524,524.75,523.75,524.75,27
,2019-01-10 20:00,11,524.25,524.75,524.25,524.25,10
,2019-01-10 20:30,11,524.75,528.25,524.75,528.25,21
,2019-01-10 21:00,11,528.5,528.5,528.5,528.5,1
,2019-01-10 23:30,11,528,528,528,528,4
,2019-01-11 00:00,11,528,528.5,528,528.5,37
,2019-01-11 00:30,11,528.5,528.5,528.5,528.5,1
,2019-01-11 01:00,11,529.25,529.25,529.25,529.25,2
,2019-01-11 01:30,11,528.5,528.5,528.5,528.5,7
,2019-01-11 02:00,11,528.75,528.75,528,528,7
,2019-01-11 03:00,11,528.5,528.5,528.5,528.5,1
,2019-01-11 03:30,11,528.5,529,528.5,528.5,10
,2019-01-11 04:30,11,529,529,529,529,2
,2019-01-11 05:30,11,528.75,529.5,528.75,529.5,13
,2019-01-11 06:00,11,529.75,529.75,529.5,529.5,7
,2019-01-11 06:30,11,529.25,529.75,529.25,529.5,49
,2019-01-11 07:00,11,529.5,530.25,529.5,529.5,68
,2019-01-11 07:30,11,529.5,531.25,529.5,530.75,45
,2019-01-11 08:30,11,531,533.5,529.25,532.5,535
,2019-01-11 09:00,11,532.5,532.5,531,532,238
,2019-01-11 09:30,11,532,533,532,533,93
,2019-01-11 10:00,11,533.25,533.25,531.5,532,130
,2019-01-11 10:30,11,532.5,532.5,532.25,532.5,43
,2019-01-11 11:00,11,532.25,532.25,531,531.5,55
,2019-01-11 11:30,11,531.5,532.75,531.5,532.25,116
,2019-01-11 12:00,11,532.25,532.25,530,531.75,102
,2019-01-11 12:30,11,531.75,531.75,527.75,529,282
,2019-01-11 13:00,11,529.25,530.75,528.75,529.25,883
,2019-01-13 19:00,14,529.5,532.75,529.25,530.25,50
,2019-01-13 19:30,14,530.5,530.5,529.5,529.5,5
,2019-01-13 20:00,14,529.5,529.5,528.5,528.5,7
,2019-01-13 23:30,14,527.5,527.5,527.5,527.5,1
,2019-01-14 00:00,14,527.25,527.5,527.25,527.5,3
,2019-01-14 00:30,14,527.5,527.5,527.5,527.5,1
,2019-01-14 01:30,14,527.5,527.75,527,527,44
,2019-01-14 02:00,14,527.25,527.25,527.25,527.25,1
,2019-01-14 02:30,14,527,527,527,527,1
,2019-01-14 03:30,14,527.5,527.5,526.25,526.25,27
,2019-01-14 04:00,14,526,526,526,526,4
,2019-01-14 04:30,14,526.5,526.5,526.5,526.5,1
,2019-01-14 05:00,14,526.5,526.5,526,526,5
,2019-01-14 05:30,14,525.75,526,525.5,525.75,6
,2019-01-14 06:00,14,525.5,525.5,525.5,525.5,11
,2019-01-14 06:30,14,525.5,525.5,525.25,525.25,21
,2019-01-14 07:00,14,525.25,525.5,525.25,525.5,16
,2019-01-14 07:30,14,525.75,525.75,525.75,525.75,9
,2019-01-14 08:30,14,525.5,526.75,524.5,525.25,327
,2019-01-14 09:00,14,525.5,527.5,525.5,526.5,71
,2019-01-14 09:30,14,526.5,526.75,526,526.75,51
,2019-01-14 10:00,14,526.25,528.5,526.25,527,84
,2019-01-14 10:30,14,527,527,525,525,97
,2019-01-14 11:00,14,525,525.25,525,525,81
,2019-01-14 11:30,14,525.25,525.25,524,525,112
,2019-01-14 12:00,14,524.75,524.75,524.25,524.5,72
,2019-01-14 12:30,14,524.5,524.75,524,524.5,79
,2019-01-14 13:00,14,524.5,525,523.75,525,553
,2019-01-14 19:00,15,524.75,526,524.5,525.75,18
,2019-01-14 19:30,15,526,526,526,526,2
,2019-01-14 20:00,15,525.75,525.75,525.25,525.25,2
,2019-01-14 20:30,15,525.5,525.5,525.5,525.5,1
,2019-01-14 21:00,15,525.75,525.75,525.75,525.75,1
,2019-01-14 21:30,15,526.25,528,526.25,528,44
,2019-01-14 22:00,15,527,527.25,527,527.25,2
,2019-01-14 23:30,15,527.25,527.25,527.25,527.25,3
,2019-01-15 01:00,15,527.25,527.25,527.25,527.25,1
,2019-01-15 03:00,15,526,526.75,526,526.75,2
,2019-01-15 03:30,15,526.75,526.75,526.75,526.75,1
,2019-01-15 04:00,15,526.5,526.5,526.5,526.5,2
,2019-01-15 04:30,15,526,526,525.75,525.75,2
,2019-01-15 06:00,15,525,525,525,525,1
,2019-01-15 06:30,15,525.25,525.25,524.75,525,28
,2019-01-15 07:00,15,524.25,524.25,524.25,524.25,2
,2019-01-15 08:30,15,524,525.25,522.5,523,243
,2019-01-15 09:00,15,523.25,524,522.5,522.75,98
,2019-01-15 09:30,15,522.75,522.75,518.75,519.5,446
,2019-01-15 10:00,15,519.25,522,518.75,522,389
,2019-01-15 10:30,15,521.75,522,521,522,151
,2019-01-15 11:00,15,522,522,521,521,67
,2019-01-15 11:30,15,520.75,521.25,520,520.5,84
,2019-01-15 12:00,15,520.5,520.5,519.5,519.75,55
,2019-01-15 12:30,15,519.75,519.75,519.25,519.25,113
,2019-01-15 13:00,15,519,521.25,518.75,521,751
,2019-01-15 19:00,16,521,522.5,521,521.75,18
,2019-01-15 19:30,16,522,523.25,522,523.25,9
,2019-01-15 20:00,16,523.25,523.25,523.25,523.25,1
,2019-01-15 21:00,16,523.5,523.5,523.5,523.5,2
,2019-01-15 21:30,16,523.25,523.25,523.25,523.25,1
,2019-01-15 23:30,16,523.25,523.5,523.25,523.5,7
,2019-01-16 00:00,16,523.75,523.75,523.75,523.75,2
,2019-01-16 01:00,16,523.75,523.75,523.75,523.75,6
,2019-01-16 02:00,16,523.5,523.75,523.5,523.75,2
,2019-01-16 02:30,16,524,524,523.5,523.5,7
,2019-01-16 03:00,16,523.75,524,523,524,12
,2019-01-16 04:00,16,523.75,524,523.75,524,3
,2019-01-16 04:30,16,524,524,523.5,524,7
,2019-01-16 05:30,16,523.75,524.25,523.75,524.25,5
,2019-01-16 06:00,16,524.25,524.5,524.25,524.5,8
,2019-01-16 06:30,16,524.25,524.75,524.25,524.5,3
,2019-01-16 07:00,16,524.75,524.75,523.5,523.5,6
,2019-01-16 07:30,16,523.5,523.5,523.25,523.5,7
,2019-01-16 08:30,16,524,525.25,523,524.5,179
,2019-01-16 09:00,16,524.25,524.75,522.75,523.75,206
,2019-01-16 09:30,16,523.75,525.5,523.5,524.75,194
,2019-01-16 10:00,16,525,526.25,523.75,523.75,49
,2019-01-16 10:30,16,524,524.75,523,523.25,162
,2019-01-16 11:00,16,523.25,523.25,521.75,522,80
,2019-01-16 11:30,16,522.25,522.5,521.5,521.75,30
,2019-01-16 12:00,16,521.5,523.5,521.5,523.5,52
,2019-01-16 12:30,16,523.5,523.5,522.5,523.25,81
,2019-01-16 13:00,16,523.25,524.5,522.75,522.75,212
,2019-01-16 19:00,17,522.5,523.25,522.5,523,11
,2019-01-16 19:30,17,522.5,522.5,522.5,522.5,1
,2019-01-16 20:00,17,522.5,522.5,522.5,522.5,1
,2019-01-16 20:30,17,522.5,522.5,522.5,522.5,1
,2019-01-16 21:00,17,522.5,522.5,522.5,522.5,4
,2019-01-16 22:30,17,522.75,522.75,522.25,522.25,3
,2019-01-16 23:00,17,522.5,522.5,522.25,522.25,3
,2019-01-16 23:30,17,522.25,522.25,522,522,2
,2019-01-17 00:00,17,521.75,521.75,521.25,521.25,8
,2019-01-17 01:00,17,521,521.25,521,521,13
,2019-01-17 01:30,17,521,521.25,521,521.25,20
,2019-01-17 02:00,17,521.25,521.5,521.25,521.5,7
,2019-01-17 03:00,17,521.75,521.75,521.75,521.75,1
,2019-01-17 03:30,17,522,523.25,522,523.25,7
,2019-01-17 04:00,17,522.75,522.75,522.75,522.75,5
,2019-01-17 04:30,17,523.25,523.25,523.25,523.25,6
,2019-01-17 05:00,17,523.25,523.5,523,523.5,10
,2019-01-17 06:00,17,524.5,524.5,524.5,524.5,1
,2019-01-17 06:30,17,524.25,524.5,524.25,524.25,14
,2019-01-17 07:00,17,523.75,523.75,523.75,523.75,6
,2019-01-17 07:30,17,523.5,523.5,523.25,523.25,3
,2019-01-17 08:30,17,523.5,524.5,520.5,521,278
,2019-01-17 09:00,17,520.75,521.25,520.25,521.25,135
,2019-01-17 09:30,17,521,522,520.5,521.5,105
,2019-01-17 10:00,17,522.75,523.5,521.75,523.25,107
,2019-01-17 10:30,17,523.25,525,523.25,524.5,64
,2019-01-17 11:00,17,524.25,527.5,524.25,527.25,170
,2019-01-17 11:30,17,527.25,531,527.25,530,398
,2019-01-17 12:00,17,530.25,532.25,530,531.25,244
,2019-01-17 12:30,17,531.25,531.75,530.25,530.25,165
,2019-01-17 13:00,17,530.5,530.5,527.5,527.75,378
,2019-01-17 19:00,18,528.5,528.75,526.5,527.25,27
,2019-01-17 20:00,18,529,529.5,529,529.5,9
,2019-01-17 20:30,18,529.75,529.75,529.75,529.75,1
,2019-01-17 21:30,18,529.25,529.25,529.25,529.25,2
,2019-01-17 22:00,18,529.25,529.25,529.25,529.25,1
,2019-01-17 22:30,18,529.25,529.25,529.25,529.25,2
,2019-01-18 01:00,18,528.5,528.5,528.5,528.5,5
,2019-01-18 01:30,18,528.5,528.5,528,528,2
,2019-01-18 02:00,18,528.25,528.25,528,528,9
,2019-01-18 02:30,18,528.25,528.5,524,527.25,81
,2019-01-18 03:00,18,527.5,527.5,527,527,14
,2019-01-18 03:30,18,527.75,529.25,527.5,529.25,7
,2019-01-18 04:00,18,529.5,530.75,529.5,530.5,17
,2019-01-18 04:30,18,530.75,531.75,530.75,531.75,13
,2019-01-18 05:00,18,532,532.75,532,532,14
,2019-01-18 05:30,18,532,532,532,532,1
,2019-01-18 06:00,18,530.5,530.5,529.5,530,117
,2019-01-18 07:00,18,530.25,531.25,530.25,531.25,70
,2019-01-18 07:30,18,531,531,529.5,530,261
,2019-01-18 08:30,18,530,530.25,527,528,324
,2019-01-18 09:00,18,527.75,529.5,525.75,527.25,263
,2019-01-18 09:30,18,527.5,529.75,527.5,529.5,89
,2019-01-18 10:00,18,529.5,530.25,528.5,529.25,128
,2019-01-18 10:30,18,529,530,527.25,527.25,137
,2019-01-18 11:00,18,527.5,528.75,527.25,528.25,117
,2019-01-18 11:30,18,527.75,529.5,527.75,529.5,120
,2019-01-18 12:00,18,529.25,530,529.25,529.5,70
,2019-01-18 12:30,18,529.25,530,529.25,530,161
,2019-01-18 13:00,18,530,530.5,527.5,528,238
,2019-01-21 19:00,22,527.75,529.75,527.5,529.5,16
,2019-01-21 19:30,22,529.5,529.5,528.75,528.75,2
,2019-01-21 20:00,22,528,528,528,528,2
,2019-01-21 20:30,22,528,528,528,528,12
,2019-01-21 21:00,22,527.5,527.75,527.25,527.5,8
,2019-01-21 21:30,22,527.75,527.75,527.75,527.75,2
,2019-01-21 22:00,22,528,528.25,528,528.25,3
,2019-01-22 01:00,22,527.5,527.5,527.5,527.5,1
,2019-01-22 02:00,22,527.25,529.25,527.25,529.25,12
,2019-01-22 02:30,22,529,529,529,529,3
,2019-01-22 03:00,22,529.75,529.75,528.5,528.75,14
,2019-01-22 03:30,22,528.75,528.75,528.25,528.25,9
,2019-01-22 04:00,22,528,528,528,528,2
,2019-01-22 04:30,22,528.25,530.25,528.25,530.25,13
,2019-01-22 05:00,22,529.5,529.75,529.5,529.75,6
,2019-01-22 05:30,22,529.5,529.75,529.25,529.25,9
,2019-01-22 06:30,22,530.25,530.25,529.5,529.75,17
,2019-01-22 07:00,22,529.75,530,529.75,529.75,11
,2019-01-22 07:30,22,530.5,533.25,530.5,532.75,56
,2019-01-22 08:30,22,533,536,532.75,534.75,856
,2019-01-22 09:00,22,535,535,530.5,531.5,496
,2019-01-22 09:30,22,531.5,532,531,531.75,93
,2019-01-22 10:00,22,532.25,533.75,532,532.5,174
,2019-01-22 10:30,22,532.75,533.75,532,533.75,81
,2019-01-22 11:00,22,533.75,534,533,534,139
,2019-01-22 11:30,22,534,534.25,533.75,534,47
,2019-01-22 12:00,22,534.25,534.5,525.5,528.75,867
,2019-01-22 12:30,22,529,531.75,528.25,530.5,168
,2019-01-22 13:00,22,530.25,533.25,529.75,532.75,287
,2019-01-22 19:00,23,533.5,534.5,533,533,66
,2019-01-22 20:00,23,534.25,534.25,534.25,534.25,2
,2019-01-22 20:30,23,534.25,534.25,534.25,534.25,4
,2019-01-22 21:00,23,534.25,534.25,534.25,534.25,1
,2019-01-22 23:30,23,533.5,533.5,533.25,533.25,8
,2019-01-23 00:00,23,533.25,533.5,533.25,533.25,6
,2019-01-23 00:30,23,533.75,533.75,533.25,533.25,4
,2019-01-23 02:00,23,533.75,534.25,533.75,534.25,6
,2019-01-23 02:30,23,534.75,535,534.75,535,5
,2019-01-23 03:00,23,535,535,534.5,534.5,7
,2019-01-23 03:30,23,535,535,535,535,6
,2019-01-23 04:00,23,535,535.25,535,535,7
,2019-01-23 04:30,23,535.25,535.5,535,535.5,6
,2019-01-23 05:00,23,535,535,535,535,14
,2019-01-23 06:30,23,534.75,534.75,534.75,534.75,1
,2019-01-23 07:30,23,535.75,536,535.75,535.75,33
,2019-01-23 08:30,23,536,536.75,535.25,536,198
,2019-01-23 09:00,23,536,536.25,533.75,535.75,117
,2019-01-23 09:30,23,535.5,536.25,534.25,534.5,79
,2019-01-23 10:00,23,534.5,535.25,534,534,75
,2019-01-23 10:30,23,534,534.75,534,534.5,72
,2019-01-23 11:00,23,534.25,535,534.25,534.25,27
,2019-01-23 11:30,23,534.25,535.25,534,535.25,63
,2019-01-23 12:00,23,535.75,535.75,535,535.75,58
,2019-01-23 12:30,23,535.75,536.75,535.75,536.5,142
,2019-01-23 13:00,23,536.5,538.25,536,538.25,533
,2019-01-23 19:00,24,538.75,539.25,537.75,539,56
,2019-01-23 19:30,24,538.75,538.75,538.5,538.75,8
,2019-01-23 20:00,24,539.25,539.5,539.25,539.5,26
,2019-01-23 20:30,24,539.5,539.75,539.5,539.5,16
,2019-01-23 21:00,24,539.75,539.75,539.75,539.75,10
,2019-01-23 21:30,24,538.75,538.75,538.25,538.5,8
,2019-01-23 22:00,24,538.75,538.75,538.75,538.75,2
,2019-01-23 22:30,24,538.75,539,538.75,539,7
,2019-01-23 23:00,24,538.75,538.75,538.75,538.75,5
,2019-01-23 23:30,24,539,539,539,539,1
,2019-01-24 00:30,24,539.25,539.25,539.25,539.25,1
,2019-01-24 01:00,24,539.25,539.25,539.25,539.25,1
,2019-01-24 01:30,24,539,539,539,539,2
,2019-01-24 02:00,24,539.75,540,539.75,540,38
,2019-01-24 02:30,24,540,540.25,539.75,539.75,59
,2019-01-24 03:30,24,539.25,539.25,538.5,538.5,15
,2019-01-24 04:00,24,538,538,537.75,537.75,5
,2019-01-24 04:30,24,537.75,537.75,537.5,537.5,3
,2019-01-24 05:00,24,536.75,536.75,535.5,536.25,29
,2019-01-24 05:30,24,536.5,536.5,536.5,536.5,3
,2019-01-24 06:00,24,536.5,537.75,536.5,537.75,12
,2019-01-24 06:30,24,538.25,538.25,538.25,538.25,3
,2019-01-24 07:00,24,538.25,538.25,536.75,536.75,47
,2019-01-24 07:30,24,536.75,537,536,537,37
,2019-01-24 08:30,24,536.5,537.25,534.75,536.5,376
,2019-01-24 09:00,24,536.5,537,535.5,536.5,253
,2019-01-24 09:30,24,536.5,536.5,533.75,534.75,185
,2019-01-24 10:00,24,534.5,536.25,534.5,535.75,78
,2019-01-24 10:30,24,535.75,536.25,535.25,535.5,116
,2019-01-24 11:00,24,535.75,536,535.25,535.5,40
,2019-01-24 11:30,24,535.5,536.25,535.5,535.75,56
,2019-01-24 12:00,24,535.75,536,535.5,536,65
,2019-01-24 12:30,24,535.75,536.75,535.75,536,138
,2019-01-24 13:00,24,535.75,535.75,533.5,534,249
,2019-01-24 19:00,25,533.25,534.75,532,533.5,169
,2019-01-24 19:30,25,533,533,533,533,2
,2019-01-24 21:00,25,534.25,534.5,533.25,533.25,6
,2019-01-24 21:30,25,533.5,533.5,533.5,533.5,1
,2019-01-24 22:00,25,533.5,533.5,533.25,533.5,5
,2019-01-25 00:00,25,533.5,533.5,533.5,533.5,2
,2019-01-25 01:30,25,532.5,532.5,532.25,532.25,2
,2019-01-25 02:30,25,533.25,534,533.25,534,4
,2019-01-25 03:30,25,534.75,534.75,533.75,533.75,6
,2019-01-25 04:00,25,533.25,533.25,532.25,532.25,17
,2019-01-25 04:30,25,532,532,531,531,178
,2019-01-25 06:00,25,531.25,531.25,531.25,531.25,1
,2019-01-25 06:30,25,532.25,533,532.25,533,17
,2019-01-25 07:00,25,532,532,532,532,1
,2019-01-25 07:30,25,532.25,532.25,531.75,532.25,21
,2019-01-25 08:30,25,532.25,532.5,529.25,530.75,295
,2019-01-25 09:00,25,531,533.5,530.75,533,135
,2019-01-25 09:30,25,532.75,533.25,532.25,533,152
,2019-01-25 10:00,25,533,534.75,532.75,534.75,310
,2019-01-25 10:30,25,535,535.25,533.75,534.25,131
,2019-01-25 11:00,25,534,535,533.75,534,189
,2019-01-25 11:30,25,533.75,534,532.5,533.25,95
,2019-01-25 12:00,25,533,533.75,533,533.75,62
,2019-01-25 12:30,25,533.75,533.75,533.25,533.25,129
,2019-01-25 13:00,25,533.25,534.5,532.75,533.75,223
,2019-01-27 19:00,28,533.5,536.25,533.5,535.5,17
,2019-01-27 19:30,28,536,536.25,536,536,30
,2019-01-27 20:00,28,536.25,536.25,536,536,15
,2019-01-27 20:30,28,535.75,535.75,535.75,535.75,1
,2019-01-27 21:00,28,536,536,536,536,3
,2019-01-27 21:30,28,536,536,536,536,1
,2019-01-27 23:30,28,535.75,535.75,535.75,535.75,1
,2019-01-28 01:00,28,536,536,536,536,1
,2019-01-28 01:30,28,536,536.25,536,536.25,6
,2019-01-28 02:00,28,536.5,536.75,536.25,536.75,5
,2019-01-28 02:30,28,535.5,535.75,535.25,535.75,19
,2019-01-28 03:00,28,536,536.25,535.75,535.75,9
,2019-01-28 03:30,28,535.5,535.5,534,534,16
,2019-01-28 04:00,28,533.75,533.75,533.75,533.75,9
,2019-01-28 05:00,28,533.75,534.25,533.75,534.25,17
,2019-01-28 05:30,28,534,535.5,534,535.25,11
,2019-01-28 06:00,28,535,535,535,535,10
,2019-01-28 06:30,28,535,535.25,534.5,534.5,7
,2019-01-28 07:00,28,534.5,535.25,534.5,535,15
,2019-01-28 07:30,28,534.75,535.25,534.75,535.25,9
,2019-01-28 08:30,28,535.25,535.25,529.25,530,384
,2019-01-28 09:00,28,530.25,530.5,529.5,530.25,86
,2019-01-28 09:30,28,530.25,530.5,529,529.25,117
,2019-01-28 10:00,28,529.25,530.25,529.25,530,105
,2019-01-28 10:30,28,529.75,531.25,529.75,531,287
,2019-01-28 11:00,28,530.75,531,530.5,530.75,81
,2019-01-28 11:30,28,530.5,531.25,530.25,530.25,110
,2019-01-28 12:00,28,530.25,530.5,530,530,122
,2019-01-28 12:30,28,530.25,530.75,530.25,530.75,115
,2019-01-28 13:00,28,530.75,532,530.5,530.75,332
,2019-01-28 19:00,29,530.25,531.5,530.25,530.5,52
,2019-01-28 19:30,29,530.25,530.25,529.5,529.5,7
,2019-01-28 20:00,29,530,530,530,530,10
,2019-01-28 20:30,29,530,530,530,530,1
,2019-01-28 22:00,29,531,531.25,531,531,10
,2019-01-28 22:30,29,531,531.25,531,531.25,6
,2019-01-28 23:00,29,532.75,532.75,532.75,532.75,2
,2019-01-29 00:00,29,532.5,532.5,532.5,532.5,2
,2019-01-29 00:30,29,532.5,532.5,532.5,532.5,1
,2019-01-29 01:00,29,532.5,532.5,532.5,532.5,1
,2019-01-29 01:30,29,532,532,532,532,5
,2019-01-29 02:00,29,532.25,532.25,532,532,3
,2019-01-29 03:00,29,532.5,534,532.5,534,13
,2019-01-29 03:30,29,533.25,533.25,532.5,532.5,8
,2019-01-29 04:00,29,531.5,531.5,531.5,531.5,5
,2019-01-29 04:30,29,532.25,532.25,531.75,531.75,3
,2019-01-29 05:00,29,532.25,533.5,532.25,533.25,7
,2019-01-29 05:30,29,533.25,533.25,533.25,533.25,1
,2019-01-29 06:00,29,533,533,531.75,531.75,44
,2019-01-29 06:30,29,531.5,531.5,531,531,14
,2019-01-29 07:00,29,531.75,531.75,531.75,531.75,8
,2019-01-29 07:30,29,530.75,530.75,529,529,173
,2019-01-29 08:30,29,529,529.25,524.75,525,983
,2019-01-29 09:00,29,524.75,527,524.75,525.25,244
,2019-01-29 09:30,29,525.25,525.75,524.5,524.5,122
,2019-01-29 10:00,29,524.5,524.5,522.75,523.75,346
,2019-01-29 10:30,29,523.5,525.25,523,525,310
,2019-01-29 11:00,29,524.75,525.5,524.75,525.25,123
,2019-01-29 11:30,29,525.5,526.75,525,525.25,200
,2019-01-29 12:00,29,525.25,525.25,524.25,524.5,219
,2019-01-29 12:30,29,524.75,525.25,524,524,107
,2019-01-29 13:00,29,524.25,526,523.75,525.5,379
,2019-01-29 19:00,30,525.5,526,525.25,526,24
,2019-01-29 20:00,30,525.25,525.25,525.25,525.25,1
,2019-01-29 21:00,30,525,525,525,525,1
,2019-01-29 21:30,30,524.5,524.5,524.5,524.5,1
,2019-01-29 22:00,30,524.25,524.25,524.25,524.25,1
,2019-01-29 23:30,30,524.75,525,524.75,524.75,3
,2019-01-30 00:00,30,524.75,524.75,524.75,524.75,1
,2019-01-30 00:30,30,524.5,524.5,524.5,524.5,1
,2019-01-30 01:00,30,524.25,524.25,524.25,524.25,2
,2019-01-30 01:30,30,524.25,524.25,524.25,524.25,2
,2019-01-30 02:00,30,524.5,524.5,524.5,524.5,7
,2019-01-30 02:30,30,524.25,524.25,524.25,524.25,4
,2019-01-30 03:00,30,525.75,526.25,525.75,526.25,10
,2019-01-30 03:30,30,526.5,526.5,526.5,526.5,4
,2019-01-30 04:30,30,526,526,526,526,1
,2019-01-30 05:00,30,526,526,526,526,1
,2019-01-30 05:30,30,526.25,526.25,526.25,526.25,6
,2019-01-30 06:30,30,527,527,527,527,5
,2019-01-30 07:00,30,527.25,528.75,527.25,528.5,62
,2019-01-30 07:30,30,528.75,528.75,528.25,528.25,18
,2019-01-30 08:30,30,528,528.75,525.25,526.25,303
,2019-01-30 09:00,30,526.25,527.5,526,527.25,81
,2019-01-30 09:30,30,526.75,527,525.5,526,49
,2019-01-30 10:00,30,525.75,526,524.5,525,242
,2019-01-30 10:30,30,525,525.5,524.25,525.25,82
,2019-01-30 11:00,30,525.5,525.75,523.75,523.75,219
,2019-01-30 11:30,30,523.5,523.75,523,523.75,58
,2019-01-30 12:00,30,523.75,523.75,523.5,523.75,38
,2019-01-30 12:30,30,524.25,525.5,524.25,525.5,153
,2019-01-30 13:00,30,525.5,529.25,525.5,529.25,588
,2019-01-30 19:00,31,529,529.75,528.5,529.75,120
,2019-01-30 19:30,31,529.5,529.5,528.25,528.5,19
,2019-01-30 20:30,31,529,529,529,529,1
,2019-01-30 21:00,31,528.75,528.75,528.75,528.75,1
,2019-01-30 21:30,31,528.75,528.75,528.75,528.75,1
,2019-01-30 22:00,31,528.5,528.5,528,528,5
,2019-01-30 22:30,31,527.75,527.75,527.75,527.75,1
,2019-01-30 23:00,31,528.25,528.75,528.25,528.75,5
,2019-01-30 23:30,31,529,529,529,529,4
,2019-01-31 00:00,31,529,529.75,529,529.75,5
,2019-01-31 01:30,31,528.75,528.75,528.75,528.75,2
,2019-01-31 02:00,31,528.5,528.5,528.5,528.5,4
,2019-01-31 03:00,31,528,528,527.75,527.75,52
,2019-01-31 03:30,31,527,527.25,527,527.25,8
,2019-01-31 04:00,31,526.5,526.5,526.5,526.5,2
,2019-01-31 04:30,31,526.75,526.75,526.75,526.75,1
,2019-01-31 05:00,31,526.75,527,526.75,527,9
,2019-01-31 06:00,31,527.25,527.25,527,527,4
,2019-01-31 06:30,31,527.5,528.25,527.5,527.5,20
,2019-01-31 07:00,31,526.75,526.75,526,526.75,19
,2019-01-31 07:30,31,527,529.25,527,528.5,36
,2019-01-31 08:30,31,528.25,530.75,528,530.5,506
,2019-01-31 09:00,31,530.75,530.75,529,529.5,222
,2019-01-31 09:30,31,529.75,530.25,526.25,526.75,179
,2019-01-31 10:00,31,526.5,527.75,526,527.75,163
,2019-01-31 10:30,31,527.5,527.5,526.5,526.5,331
,2019-01-31 11:00,31,526.5,527.75,525,525.75,573
,2019-01-31 11:30,31,525.75,526,525.25,525.5,94
,2019-01-31 12:00,31,525.5,525.75,524.75,525.5,112
,2019-01-31 12:30,31,525.5,526,524.5,525,242
,2019-01-31 13:00,31,525,527.75,524.5,526.75,625
,2019-01-31 19:00,1,526.5,527.25,525.75,525.75,34
,2019-01-31 19:30,1,525.75,525.75,525.75,525.75,1
,2019-01-31 20:00,1,525.5,526,525.5,525.75,9
,2019-01-31 21:30,1,526.25,526.25,526.25,526.25,1
,2019-01-31 23:30,1,526.25,526.75,526.25,526.75,6
,2019-02-01 00:30,1,526.75,527.75,526.5,527.75,14
,2019-02-01 01:30,1,528,528.5,528,528.5,19
,2019-02-01 02:00,1,528.75,530,528.75,530,58
,2019-02-01 02:30,1,529.25,529.25,529.25,529.25,1
,2019-02-01 03:00,1,528.5,528.5,528.5,528.5,1
,2019-02-01 04:00,1,529,529,529,529,2
,2019-02-01 05:30,1,528.5,528.5,527.75,528,20
,2019-02-01 06:00,1,528.25,529,528.25,528.75,15
,2019-02-01 06:30,1,528.25,528.25,528,528.25,5
,2019-02-01 07:00,1,528,528.75,528,528.75,6
,2019-02-01 07:30,1,529,529,528.5,528.75,26
,2019-02-01 08:30,1,528.5,528.75,526.25,526.5,487
,2019-02-01 09:00,1,526.5,529.75,526.5,529.5,263
,2019-02-01 09:30,1,529.75,531,529.25,530.75,208
,2019-02-01 10:00,1,531,532,530.5,530.75,227
,2019-02-01 10:30,1,531,531.25,530.25,531.25,352
,2019-02-01 11:00,1,531.5,531.5,530,530.75,106
,2019-02-01 11:30,1,531,533,531,532.5,447
,2019-02-01 12:00,1,532.5,534.5,532.5,533.5,542
,2019-02-01 12:30,1,533.25,533.5,530.75,531,494
,2019-02-01 13:00,1,531,532.25,530.25,531.5,928
,2019-02-03 19:00,4,532,532,529.75,530.5,56
,2019-02-03 19:30,4,530.75,530.75,530.5,530.5,9
,2019-02-03 20:00,4,530.25,530.25,530.25,530.25,11
,2019-02-03 20:30,4,529.5,529.5,529.5,529.5,1
,2019-02-03 21:30,4,530,530,529.75,529.75,7
,2019-02-03 22:00,4,529.75,529.75,529.5,529.5,15
,2019-02-03 22:30,4,529.5,529.5,529.5,529.5,4
,2019-02-03 23:00,4,529.5,529.5,529.5,529.5,3
,2019-02-03 23:30,4,529.75,529.75,529.75,529.75,4
,2019-02-04 00:00,4,529.5,529.5,529.5,529.5,9
,2019-02-04 00:30,4,529.25,529.5,529.25,529.5,9
,2019-02-04 01:00,4,529.5,529.75,529.5,529.75,4
,2019-02-04 01:30,4,529.75,529.75,529,529,5
,2019-02-04 02:00,4,529.5,529.5,529.5,529.5,2
,2019-02-04 02:30,4,529,529,528,528.5,40
,2019-02-04 03:00,4,528.5,529.5,528.5,529.5,6
,2019-02-04 03:30,4,529.25,529.5,529,529.25,22
,2019-02-04 04:00,4,528.5,528.5,528.25,528.25,13
,2019-02-04 04:30,4,528.75,528.75,528.25,528.25,3
,2019-02-04 06:00,4,528.75,529.75,528.75,529.25,15
,2019-02-04 06:30,4,529.5,529.5,529.25,529.5,24
,2019-02-04 07:00,4,529.75,529.75,529.5,529.75,9
,2019-02-04 07:30,4,529.75,530.5,529.75,530.25,28
,2019-02-04 08:30,4,530.25,531,528.75,529.75,825
,2019-02-04 09:00,4,529.25,529.75,528.25,529.5,401
,2019-02-04 09:30,4,529.5,534.5,529.5,534,542
,2019-02-04 10:00,4,534.25,534.25,532,533.75,435
,2019-02-04 10:30,4,533.5,533.75,532.5,532.5,196
,2019-02-04 11:00,4,532.75,533,530.5,530.75,343
,2019-02-04 11:30,4,530.75,531.75,530.5,531.5,597
,2019-02-04 12:00,4,531.5,532.5,531.5,532.25,558
,2019-02-04 12:30,4,532.5,533,532.5,532.75,104
,2019-02-04 13:00,4,532.75,533.5,531.75,532,213
,2019-02-04 19:00,5,532,532,531,531.25,33
,2019-02-04 19:30,5,531.5,531.5,531.5,531.5,1
,2019-02-04 20:00,5,531.5,532,531.5,532,4
,2019-02-04 22:00,5,531.25,531.25,531.25,531.25,4
,2019-02-04 23:00,5,531.5,531.5,531.5,531.5,1
,2019-02-04 23:30,5,531.25,531.25,531.25,531.25,2
,2019-02-05 01:00,5,531,531,530.75,530.75,6
,2019-02-05 01:30,5,531,531,531,531,2
,2019-02-05 02:00,5,531,531,531,531,2
,2019-02-05 02:30,5,531,531.25,530.75,531.25,12
,2019-02-05 03:00,5,531.5,531.5,531,531.5,15
,2019-02-05 03:30,5,531.5,531.5,531.25,531.25,8
,2019-02-05 04:00,5,531.75,531.75,531.5,531.75,10
,2019-02-05 04:30,5,531.5,531.75,531.5,531.75,6
,2019-02-05 05:00,5,531.75,531.75,531.5,531.5,12
,2019-02-05 05:30,5,531.75,532,531.75,532,8
,2019-02-05 06:00,5,531.75,531.75,531.75,531.75,30
,2019-02-05 06:30,5,532,532,532,532,8
,2019-02-05 07:00,5,532,532.25,532,532,17
,2019-02-05 07:30,5,532.25,532.25,532,532,10
,2019-02-05 08:30,5,531.75,532.25,527.5,527.75,686
,2019-02-05 09:00,5,528,529.75,528,529.25,165
,2019-02-05 09:30,5,529.25,530.25,528.25,529.75,261
,2019-02-05 10:00,5,529.75,531,529.5,531,177
,2019-02-05 10:30,5,530.75,531.75,530.25,531.25,331
,2019-02-05 11:00,5,531.25,531.75,531,531.25,136
,2019-02-05 11:30,5,531,532.25,530.75,532,275
,2019-02-05 12:00,5,532,532.25,531,531,161
,2019-02-05 12:30,5,531,531.25,530.25,531.25,127
,2019-02-05 13:00,5,531.25,531.25,530.25,531,460
,2019-02-05 19:00,6,530.75,532,530.5,531.5,43
,2019-02-05 19:30,6,531.5,531.5,531.25,531.25,15
,2019-02-05 20:30,6,531,531,531,531,4
,2019-02-05 21:00,6,531,531,531,531,5
,2019-02-05 21:30,6,530.75,530.75,530.5,530.5,34
,2019-02-05 23:00,6,530.5,530.5,530.5,530.5,3
,2019-02-05 23:30,6,530.75,530.75,530.75,530.75,4
,2019-02-06 00:00,6,531,531.25,531,531.25,8
,2019-02-06 00:30,6,531.25,531.25,530.5,530.5,10
,2019-02-06 01:00,6,531,531,531,531,4
,2019-02-06 01:30,6,530.75,531.25,530.75,531.25,28
,2019-02-06 02:00,6,531,531.75,531,531.75,18
,2019-02-06 02:30,6,531.75,531.75,531.25,531.25,42
,2019-02-06 03:00,6,531.75,531.75,531.75,531.75,40
,2019-02-06 03:30,6,531.75,532.25,531.5,531.5,99
,2019-02-06 04:00,6,531.5,531.75,531.5,531.75,21
,2019-02-06 04:30,6,531.25,532,531.25,531.75,12
,2019-02-06 05:00,6,531.75,532,531.5,531.5,10
,2019-02-06 05:30,6,531.25,531.25,530.25,530.75,35
,2019-02-06 06:00,6,531,531,530.5,530.75,9
,2019-02-06 06:30,6,531,531,529.5,529.5,11
,2019-02-06 07:00,6,530,530,529.5,529.5,8
,2019-02-06 07:30,6,529.5,529.5,529.25,529.5,13
,2019-02-06 08:30,6,529.5,532.5,529.25,532,613
,2019-02-06 09:00,6,531.75,533,531.75,531.75,330
,2019-02-06 09:30,6,531.75,533.75,531.75,533.75,163
,2019-02-06 10:00,6,533.5,535,533,533.25,657
,2019-02-06 10:30,6,533.5,533.75,530.75,532,351
,2019-02-06 11:00,6,531.5,532.75,531.5,531.5,118
,2019-02-06 11:30,6,531.75,532.75,531.75,532.5,94
,2019-02-06 12:00,6,532.25,533,532,532.5,150
,2019-02-06 12:30,6,532.75,533.5,532.5,533.5,220
,2019-02-06 13:00,6,533.75,534.25,531,531,693
,2019-02-06 19:00,7,531.75,531.75,530.75,530.75,17
,2019-02-06 19:30,7,530.75,531,530.5,530.5,31
,2019-02-06 21:00,7,530.5,530.5,530.5,530.5,2
,2019-02-06 21:30,7,530.75,530.75,530.75,530.75,2
,2019-02-06 22:00,7,531,531.25,531,531,5
,2019-02-06 22:30,7,530.75,530.75,530.75,530.75,1
,2019-02-06 23:00,7,530.5,530.5,530.5,530.5,8
,2019-02-06 23:30,7,530,530.25,530,530.25,12
,2019-02-07 00:30,7,530,530,530,530,1
,2019-02-07 01:00,7,530,530.25,530,530.25,11
,2019-02-07 02:00,7,530.25,530.75,530.25,530.75,18
,2019-02-07 03:00,7,530.25,530.25,530.25,530.25,3
,2019-02-07 03:30,7,530.75,531,529.5,529.5,45
,2019-02-07 04:00,7,529.75,529.75,529.5,529.5,10
,2019-02-07 04:30,7,529.25,529.75,529.25,529.75,8
,2019-02-07 05:00,7,529.25,529.25,529.25,529.25,12
,2019-02-07 05:30,7,529.25,529.25,528,528.5,89
,2019-02-07 06:00,7,528.5,528.75,528.5,528.75,36
,2019-02-07 06:30,7,528.5,528.75,528.25,528.5,78
,2019-02-07 07:00,7,528.25,528.5,528.25,528.25,72
,2019-02-07 07:30,7,528.5,528.75,528.25,528.5,13
,2019-02-07 08:30,7,528.75,528.75,523,524.5,1117
,2019-02-07 09:00,7,524.5,524.75,523.5,523.75,352
,2019-02-07 09:30,7,523.25,523.5,522.25,523.25,418
,2019-02-07 10:00,7,523.25,523.25,521,521.5,607
,2019-02-07 10:30,7,521.5,522.5,520.75,522.5,464
,2019-02-07 11:00,7,522.25,523.25,522,522.75,255
,2019-02-07 11:30,7,522.75,523,521.75,522.25,153
,2019-02-07 12:00,7,522,522.5,521.25,522.25,520
,2019-02-07 12:30,7,521.75,522.5,521.25,522.25,133
,2019-02-07 13:00,7,522.25,523,521,521,672
,2019-02-07 19:00,8,522.5,523.25,522.25,522.5,42
,2019-02-07 19:30,8,522.75,522.75,522.5,522.75,7
,2019-02-07 20:00,8,522.75,522.75,522.25,522.5,5
,2019-02-07 20:30,8,522.5,522.5,522.5,522.5,6
,2019-02-07 21:00,8,522.25,522.5,522.25,522.5,4
,2019-02-07 21:30,8,522.5,522.5,522.5,522.5,2
,2019-02-07 23:00,8,523,523,523,523,3
,2019-02-07 23:30,8,523,523,523,523,2
,2019-02-08 00:30,8,523,523,523,523,2
,2019-02-08 01:00,8,523,523,523,523,3
,2019-02-08 01:30,8,523,523.25,523,523.25,15
,2019-02-08 02:00,8,523,523,523,523,35
,2019-02-08 02:30,8,523.25,523.25,523.25,523.25,1
,2019-02-08 03:00,8,523.5,523.5,523.5,523.5,2
,2019-02-08 03:30,8,523.75,523.75,523.5,523.5,7
,2019-02-08 04:00,8,523.5,523.5,523.25,523.25,8
,2019-02-08 04:30,8,523,523.5,522.75,523.5,20
,2019-02-08 05:00,8,523.5,524,523.5,523.75,122
,2019-02-08 05:30,8,523.75,523.75,523.5,523.75,12
,2019-02-08 06:00,8,523.75,524,523.75,524,5
,2019-02-08 06:30,8,524.25,526.75,524,526.75,218
,2019-02-08 07:00,8,526.5,526.5,525.25,526,125
,2019-02-08 07:30,8,526.25,526.5,525,525,49
,2019-02-08 08:30,8,525.5,527.5,525.25,526.25,532
,2019-02-08 09:00,8,526.25,526.75,525.25,525.25,441
,2019-02-08 09:30,8,525.25,526,523.25,524.25,725
,2019-02-08 10:00,8,524.25,524.75,522.5,524.75,613
,2019-02-08 10:30,8,524.5,525,523.5,523.5,442
,2019-02-08 11:00,8,523.75,526.25,520.75,522.75,863
,2019-02-08 11:30,8,522.5,522.75,521.25,521.5,421
,2019-02-08 12:00,8,521.25,522.25,521,522,160
,2019-02-08 12:30,8,522,523.5,522,522.25,328
,2019-02-08 13:00,8,522.25,523,521.75,522.5,380
,2019-02-10 19:00,11,521.75,522.75,521.75,521.75,36
,2019-02-10 19:30,11,521.75,521.75,521.75,521.75,1
,2019-02-10 20:00,11,521.75,521.75,521.75,521.75,59
,2019-02-10 21:00,11,522.25,522.25,522.25,522.25,1
,2019-02-10 22:00,11,522,522,522,522,1
,2019-02-10 22:30,11,522,522,521.75,521.75,6
,2019-02-10 23:00,11,521.5,521.75,521.5,521.75,16
,2019-02-11 00:00,11,521.75,522,521.75,522,11
,2019-02-11 00:30,11,521.75,521.75,521.75,521.75,3
,2019-02-11 01:00,11,522,522,521.25,521.25,25
,2019-02-11 01:30,11,521.25,521.25,521,521,3
,2019-02-11 02:00,11,521.25,521.25,521,521,10
,2019-02-11 02:30,11,520.75,520.75,520.5,520.5,5
,2019-02-11 03:00,11,520.75,521,520.75,521,11
,2019-02-11 03:30,11,520.5,520.5,520.5,520.5,1
,2019-02-11 04:00,11,520.25,520.25,519.25,519.5,57
,2019-02-11 04:30,11,519.75,519.75,519.5,519.75,7
,2019-02-11 05:00,11,520,520,520,520,3
,2019-02-11 05:30,11,519.75,519.75,519.75,519.75,5
,2019-02-11 06:00,11,519.75,520,519.25,519.25,33
,2019-02-11 06:30,11,519.25,519.75,519,519.75,91
,2019-02-11 07:00,11,519.75,520,519,519.25,96
,2019-02-11 07:30,11,519.25,519.5,519.25,519.25,13
,2019-02-11 08:30,11,519,520.5,518,518,803
,2019-02-11 09:00,11,518,519,517.75,518.25,359
,2019-02-11 09:30,11,518,518.25,517.25,517.75,591
,2019-02-11 10:00,11,517.75,518.75,517.5,518.25,327
,2019-02-11 10:30,11,518.25,518.5,517,518.5,384
,2019-02-11 11:00,11,518.25,519,518,518.75,209
,2019-02-11 11:30,11,518.75,519.25,518.25,519.25,329
,2019-02-11 12:00,11,519.5,521.25,519.5,520.25,298
,2019-02-11 12:30,11,520.5,522.25,520.5,521.75,289
,2019-02-11 13:00,11,521.75,523,521.5,522.5,621
,2019-02-11 19:00,12,522.5,522.5,522.25,522.5,13
,2019-02-11 19:30,12,523,523,522.5,522.5,5
,2019-02-11 20:00,12,522.75,523,522.75,523,7
,2019-02-11 20:30,12,523,523.25,523,523.25,3
,2019-02-11 21:00,12,523.25,523.25,523.25,523.25,1
,2019-02-11 22:00,12,523,523,523,523,2
,2019-02-11 22:30,12,522.75,522.75,522.75,522.75,1
,2019-02-11 23:00,12,523,523,522.5,522.5,9
,2019-02-11 23:30,12,523.25,523.25,523.25,523.25,3
,2019-02-12 00:00,12,523,523,523,523,1
,2019-02-12 00:30,12,522.75,522.75,522.75,522.75,1
,2019-02-12 01:00,12,522.75,522.75,522.75,522.75,4
,2019-02-12 01:30,12,522,522,522,522,11
,2019-02-12 02:00,12,522,522,522,522,2
,2019-02-12 02:30,12,522.75,522.75,522.75,522.75,3
,2019-02-12 03:00,12,522,522,522,522,1
,2019-02-12 03:30,12,522,522,521,521.5,13
,2019-02-12 04:00,12,520.75,521,520.75,521,7
,2019-02-12 04:30,12,521,521,521,521,2
,2019-02-12 05:00,12,521,521,521,521,1
,2019-02-12 05:30,12,521.25,521.5,521.25,521.25,22
,2019-02-12 06:00,12,521,521,520.5,520.5,12
,2019-02-12 06:30,12,520.75,520.75,520.5,520.5,14
,2019-02-12 07:00,12,520.5,520.5,520,520,34
,2019-02-12 07:30,12,520.25,520.25,519.25,519.5,45
,2019-02-12 08:30,12,520,520,518,519,741
,2019-02-12 09:00,12,519.25,519.75,517,517.25,422
,2019-02-12 09:30,12,517,518.25,517,517.25,709
,2019-02-12 10:00,12,517.25,519.75,517.25,519.25,548
,2019-02-12 10:30,12,519,520.75,518.75,520.75,620
,2019-02-12 11:00,12,520.75,522,520.5,521,552
,2019-02-12 11:30,12,521,521.5,519,520.5,671
,2019-02-12 12:00,12,520.5,521.75,519.25,521.25,626
,2019-02-12 12:30,12,521,522.5,520.75,522,618
,2019-02-12 13:00,12,522,522.5,520.75,521.25,842
,2019-02-12 19:00,13,521,521.75,520.5,520.75,34
,2019-02-12 19:30,13,521,521,521,521,2
,2019-02-12 20:00,13,521,521,520.75,520.75,4
,2019-02-12 20:30,13,521,521,521,521,2
,2019-02-12 21:00,13,521.25,521.5,521.25,521.5,2
,2019-02-12 22:30,13,521.25,521.25,521.25,521.25,2
,2019-02-12 23:00,13,521.25,521.25,521.25,521.25,2
,2019-02-12 23:30,13,521.25,521.75,521.25,521.75,8
,2019-02-13 00:00,13,522,522,521.5,521.5,4
,2019-02-13 00:30,13,521.75,522,521.75,522,19
,2019-02-13 01:00,13,521.75,521.75,521.25,521.25,25
,2019-02-13 01:30,13,521.5,521.75,521.5,521.75,5
,2019-02-13 02:00,13,521.75,522,521.75,521.75,26
,2019-02-13 02:30,13,521.75,522,521.75,522,7
,2019-02-13 03:00,13,522,522,521.75,522,10
,2019-02-13 03:30,13,522.25,523,522.25,523,29
,2019-02-13 04:00,13,523.25,523.75,523.25,523.5,79
,2019-02-13 04:30,13,523.5,523.75,523.25,523.25,85
,2019-02-13 05:00,13,523,523.5,523,523.25,20
,2019-02-13 05:30,13,523.25,523.25,522.75,523.25,22
,2019-02-13 06:00,13,523,523.25,522.5,522.5,33
,2019-02-13 06:30,13,522.25,522.5,521.75,522.25,11
,2019-02-13 07:00,13,522.5,524,520.75,523.75,105
,2019-02-13 07:30,13,523.5,523.75,523,523.25,47
,2019-02-13 08:30,13,523.5,523.75,521.75,522.25,765
,2019-02-13 09:00,13,522,522.75,521.25,522,567
,2019-02-13 09:30,13,522,524.25,522,524,856
,2019-02-13 10:00,13,524,525.25,523.5,525.25,518
,2019-02-13 10:30,13,525.25,525.5,524.25,525,740
,2019-02-13 11:00,13,524.75,524.75,523.75,524.25,168
,2019-02-13 11:30,13,524.25,525.5,524.25,525.25,192
,2019-02-13 12:00,13,525.25,526.75,525,525.75,456
,2019-02-13 12:30,13,525.75,527.5,525.75,527.5,377
,2019-02-13 13:00,13,527.75,527.75,525.5,525.75,669
,2019-02-13 19:00,14,525.25,525.75,524.5,524.75,59
,2019-02-13 19:30,14,525,525,525,525,1
,2019-02-13 20:00,14,524.75,524.75,524.25,524.75,51
,2019-02-13 20:30,14,524.75,524.75,524.75,524.75,4
,2019-02-13 21:00,14,524.75,524.75,524.5,524.5,4
,2019-02-13 21:30,14,524.5,525.5,524.5,525,56
,2019-02-13 22:00,14,525,525.25,525,525.25,2
,2019-02-13 23:00,14,525,525,525,525,2
,2019-02-13 23:30,14,525,525,525,525,3
,2019-02-14 00:00,14,524.75,524.75,524.5,524.5,3
,2019-02-14 00:30,14,524.25,524.25,524,524,7
,2019-02-14 01:00,14,524.5,524.5,524.5,524.5,4
,2019-02-14 01:30,14,525,525.5,525,525.5,14
,2019-02-14 02:00,14,525.5,525.75,525.25,525.5,33
,2019-02-14 02:30,14,525,525,525,525,1
,2019-02-14 03:00,14,524.75,525,524.75,525,8
,2019-02-14 03:30,14,524.75,524.75,523.75,523.75,40
,2019-02-14 04:00,14,523.75,523.75,522.75,523,97
,2019-02-14 04:30,14,522.75,523.5,522.5,523.5,31
,2019-02-14 05:00,14,523.5,523.5,522.75,522.75,30
,2019-02-14 05:30,14,522.5,522.5,522.25,522.5,31
,2019-02-14 06:00,14,522.5,522.5,522.25,522.25,18
,2019-02-14 06:30,14,522,522,521.25,521.75,99
,2019-02-14 07:00,14,521.5,522,521.25,521.75,52
,2019-02-14 07:30,14,521.75,521.75,519.5,520,140
,2019-02-14 08:30,14,520,520.25,517.5,519.25,987
,2019-02-14 09:00,14,519.25,520.5,518.5,519.75,1002
,2019-02-14 09:30,14,519.5,519.75,517.75,518.5,1323
,2019-02-14 10:00,14,518.5,518.75,513,513.75,2118
,2019-02-14 10:30,14,513.5,514.5,513,513.5,683
,2019-02-14 11:00,14,513.5,514.25,512.5,513.75,1185
,2019-02-14 11:30,14,513.75,514.5,513.25,513.25,686
,2019-02-14 12:00,14,513.25,514,513,513.5,286
,2019-02-14 12:30,14,513.5,514,513.5,513.5,516
,2019-02-14 13:00,14,513.5,514.25,512.75,513.25,982
,2019-02-14 19:00,15,514,514.5,513.5,513.5,47
,2019-02-14 19:30,15,513.5,513.75,513.5,513.75,46
,2019-02-14 20:00,15,513.5,513.5,512.75,513,56
,2019-02-14 20:30,15,512.75,513.25,512.75,513,42
,2019-02-14 21:00,15,513,513.5,512.5,513.25,131
,2019-02-14 21:30,15,513.25,513.5,512.5,512.75,12
,2019-02-14 22:00,15,512.5,513,512.5,513,11
,2019-02-14 22:30,15,513,513,513,513,5
,2019-02-14 23:00,15,513.5,513.5,513.25,513.5,5
,2019-02-14 23:30,15,513.75,514,513.75,514,20
,2019-02-15 00:00,15,514,514,514,514,4
,2019-02-15 01:00,15,513.75,514,513.75,514,3
,2019-02-15 01:30,15,513.75,513.75,513.75,513.75,4
,2019-02-15 02:00,15,513.75,514.25,513.75,514.25,59
,2019-02-15 02:30,15,514.5,514.5,514.25,514.25,8
,2019-02-15 03:30,15,514.25,514.25,513.75,513.75,67
,2019-02-15 04:00,15,513.75,513.75,512,512.25,231
,2019-02-15 04:30,15,512.5,513,512.25,512.5,237
,2019-02-15 05:00,15,512.5,512.75,512.5,512.5,16
,2019-02-15 05:30,15,512.5,512.5,512.25,512.25,24
,2019-02-15 06:00,15,512.25,512.25,512,512,27
,2019-02-15 06:30,15,512.25,512.25,511.25,511.75,81
,2019-02-15 07:00,15,512,512.5,512,512.25,21
,2019-02-15 07:30,15,512.25,512.25,512,512,21
,2019-02-15 08:30,15,512.25,512.5,508.5,509.75,1401
,2019-02-15 09:00,15,509.75,509.75,507.75,508,1120
,2019-02-15 09:30,15,508,508,506.25,507,872
,2019-02-15 10:00,15,506.75,507.25,504.75,506.25,1010
,2019-02-15 10:30,15,506.25,508,505,507.5,1355
,2019-02-15 11:00,15,507.5,507.75,506.5,507.5,906
,2019-02-15 11:30,15,507.75,509.25,507.5,508,610
,2019-02-15 12:00,15,508.25,508.5,507.5,508.25,330
,2019-02-15 12:30,15,508.25,508.75,508,508.25,354
,2019-02-15 13:00,15,508,509.5,507.75,508,569
,2019-02-18 19:00,19,508.25,510.5,507,510.5,277
,2019-02-18 19:30,19,510.5,510.75,510,510,6
,2019-02-18 20:00,19,510.5,510.5,510.5,510.5,1
,2019-02-18 21:00,19,510.25,510.5,510,510,17
,2019-02-18 21:30,19,510,510.25,509.5,509.5,4
,2019-02-18 22:00,19,510,510.25,509.5,509.5,13
,2019-02-18 22:30,19,510.5,510.75,510,510.75,19
,2019-02-18 23:30,19,510.5,510.5,509.5,509.5,9
,2019-02-19 00:30,19,509.75,509.75,509.25,509.25,13
,2019-02-19 01:00,19,508.75,509,508.75,509,9
,2019-02-19 01:30,19,509,509.25,509,509.25,10
,2019-02-19 02:00,19,508.5,509,508,508.5,12
,2019-02-19 02:30,19,508.75,509,508.75,509,8
,2019-02-19 03:00,19,509.25,509.25,507.75,507.75,37
,2019-02-19 03:30,19,508.25,508.25,506.75,507,60
,2019-02-19 04:00,19,507.25,507.25,506.5,506.5,56
,2019-02-19 04:30,19,506.25,506.25,505.75,506,92
,2019-02-19 05:00,19,506,506.5,506,506,43
,2019-02-19 05:30,19,506.25,506.5,506,506.5,40
,2019-02-19 06:00,19,506.5,507.25,506.5,507.25,20
,2019-02-19 06:30,19,507.25,507.5,507.25,507.25,9
,2019-02-19 07:00,19,507.25,507.5,506.25,507.5,89
,2019-02-19 07:30,19,507.5,507.75,507.25,507.75,9
,2019-02-19 08:30,19,507.75,508,503.75,504.75,1333
,2019-02-19 09:00,19,504.5,504.75,501.75,502.5,1203
,2019-02-19 09:30,19,502.75,503.25,502,502,891
,2019-02-19 10:00,19,502.25,502.25,501,501.25,1231
,2019-02-19 10:30,19,501.25,501.5,500.5,500.75,1396
,2019-02-19 11:00,19,501,501,499.25,499.25,1125
,2019-02-19 11:30,19,499.25,499.75,497.75,497.75,965
,2019-02-19 12:00,19,498,498,496,496.5,1081
,2019-02-19 12:30,19,496.5,498,496.5,496.75,1466
,2019-02-19 13:00,19,496.75,497.25,495.5,496,1620
,2019-02-19 19:00,20,497,498,496.5,497.75,235
,2019-02-19 19:30,20,498,498,497.75,497.75,25
,2019-02-19 20:00,20,497.5,497.5,497.25,497.5,15
,2019-02-19 20:30,20,497.5,498,497.25,498,40
,2019-02-19 21:00,20,498,498,497.5,497.5,6
,2019-02-19 21:30,20,497.75,497.75,497.75,497.75,1
,2019-02-19 22:30,20,498,498,498,498,12
,2019-02-19 23:30,20,498.25,498.25,498,498.25,15
,2019-02-20 00:00,20,498,498,498,498,1
,2019-02-20 00:30,20,498.25,498.75,498.25,498.5,17
,2019-02-20 01:00,20,498.25,498.5,498.25,498.5,29
,2019-02-20 01:30,20,498.25,498.25,498.25,498.25,8
,2019-02-20 02:00,20,498.25,498.5,497.75,498.5,25
,2019-02-20 02:30,20,498.75,499.75,498.5,499,68
,2019-02-20 03:00,20,498.75,499.25,498.75,499.25,20
,2019-02-20 03:30,20,499.5,499.75,499.25,499.5,107
,2019-02-20 04:00,20,499.25,499.25,498.75,498.75,20
,2019-02-20 04:30,20,498.25,498.5,497.75,498,22
,2019-02-20 05:00,20,498.25,498.25,496,496,158
,2019-02-20 05:30,20,495.75,496.25,495.5,496.25,112
,2019-02-20 06:00,20,496.5,496.75,494.25,494.5,206
,2019-02-20 06:30,20,494.5,495.5,491.75,492.25,418
,2019-02-20 07:00,20,492,492.25,489.25,489.5,409
,2019-02-20 07:30,20,489.5,489.75,488.25,488.75,174
,2019-02-20 08:30,20,489,490.25,487.25,488.75,4059
,2019-02-20 09:00,20,488.75,488.75,485.25,485.5,2021
,2019-02-20 09:30,20,485.5,486.75,484.75,485,1495
,2019-02-20 10:00,20,484.75,486.5,484.5,486.5,1222
,2019-02-20 10:30,20,486.5,491.25,485.5,489.5,1903
,2019-02-20 11:00,20,489.25,490,488.75,489,627
,2019-02-20 11:30,20,489.25,490.75,489.25,490,760
,2019-02-20 12:00,20,490,491,489.75,490.5,492
,2019-02-20 12:30,20,490.75,491.25,490,491,568
,2019-02-20 13:00,20,491,491.5,487,487,1256
,2019-02-20 19:00,21,488.5,491.5,488.25,491.5,406
,2019-02-20 19:30,21,491.25,491.25,490.25,490.5,27
,2019-02-20 20:00,21,490.25,490.25,490.25,490.25,4
,2019-02-20 20:30,21,490,490,490,490,4
,2019-02-20 21:00,21,489.25,490.5,489.25,490.25,11
,2019-02-20 21:30,21,490.25,490.75,490.25,490.75,13
,2019-02-20 22:30,21,490,490,489.75,489.75,12
,2019-02-20 23:00,21,489.75,489.75,489.75,489.75,6
,2019-02-20 23:30,21,490,491.25,490,491,47
,2019-02-21 00:00,21,491.25,491.75,491,491.5,75
,2019-02-21 00:30,21,491.5,491.5,491.5,491.5,1
,2019-02-21 01:00,21,491.5,491.75,490.5,490.75,33
,2019-02-21 01:30,21,491,491.5,491,491.25,24
,2019-02-21 02:00,21,490.75,491,490.5,490.5,24
,2019-02-21 02:30,21,491,491.75,491,491.5,84
,2019-02-21 03:00,21,491.5,492.25,491.5,492.25,42
,2019-02-21 03:30,21,492,492,491.5,491.5,27
,2019-02-21 04:00,21,491.5,491.75,491.25,491.25,14
,2019-02-21 04:30,21,491.75,492.75,491.75,492.5,63
,2019-02-21 05:00,21,492.5,494.5,492.5,494.5,12
,2019-02-21 05:30,21,494.75,496.5,494.5,495.25,205
,2019-02-21 06:00,21,495,496.25,494.75,496,137
,2019-02-21 06:30,21,495.5,498.5,495.5,497.5,542
,2019-02-21 07:00,21,497.5,498.5,496.25,496.75,383
,2019-02-21 07:30,21,497,498.25,496.25,498.25,222
,2019-02-21 08:30,21,498.5,498.5,492.5,493,2120
,2019-02-21 09:00,21,492.75,494.25,492.75,493.5,1365
,2019-02-21 09:30,21,493.25,493.5,491.75,493,1100
,2019-02-21 10:00,21,493,495,492.5,494.75,971
,2019-02-21 10:30,21,494.5,495.75,494.5,495.25,719
,2019-02-21 11:00,21,495.5,496.75,495,495.75,988
,2019-02-21 11:30,21,495.75,497,495.25,496.5,366
,2019-02-21 12:00,21,496.5,497,495.75,496,455
,2019-02-21 12:30,21,496,496,494.5,495.25,599
,2019-02-21 13:00,21,495.25,496.25,493.25,494,875
,2019-02-21 19:00,22,495.75,496,494.25,495.25,195
,2019-02-21 19:30,22,495.75,495.75,495.25,495.25,7
,2019-02-21 20:00,22,495.25,495.5,495.25,495.25,3
,2019-02-21 20:30,22,495.25,495.25,495.25,495.25,13
,2019-02-21 21:00,22,495.25,495.5,495.25,495.5,12
,2019-02-21 21:30,22,495.5,495.5,495.5,495.5,17
,2019-02-21 22:00,22,495.5,495.75,495.25,495.75,11
,2019-02-21 22:30,22,495.75,496,495.75,495.75,12
,2019-02-21 23:00,22,496,496,495.75,496,6
,2019-02-21 23:30,22,496,496.25,496,496,9
,2019-02-22 00:00,22,495.75,495.75,495.75,495.75,3
,2019-02-22 00:30,22,496,496.5,496,496.25,78
,2019-02-22 01:00,22,496,496,495.5,495.75,28
,2019-02-22 01:30,22,495.75,496,495.75,496,5
,2019-02-22 02:00,22,495.75,495.75,494.75,494.75,68
,2019-02-22 02:30,22,494.75,495,494.75,494.75,33
,2019-02-22 03:00,22,494.75,495.75,494.5,494.5,54
,2019-02-22 03:30,22,494.75,494.75,494,494,49
,2019-02-22 04:00,22,494,494.25,493.25,493.25,191
,2019-02-22 04:30,22,493.25,493.25,493,493,139
,2019-02-22 05:00,22,493.25,493.5,493,493.5,57
,2019-02-22 05:30,22,493.5,493.5,492,493,85
,2019-02-22 06:00,22,493.25,493.75,493.25,493.5,23
,2019-02-22 06:30,22,493.75,494,493.25,494,46
,2019-02-22 07:00,22,493.75,495.25,493.5,494.75,136
,2019-02-22 07:30,22,495.25,500,495.25,497.5,272
,2019-02-22 08:30,22,495.5,497,493,495,2059
,2019-02-22 09:00,22,494.75,494.75,492.5,492.5,917
,2019-02-22 09:30,22,492.5,494,491.75,493.25,806
,2019-02-22 10:00,22,493.25,496.25,493,495.25,622
,2019-02-22 10:30,22,495.5,495.5,494.75,495.5,521
,2019-02-22 11:00,22,495.5,495.75,495,495.5,512
,2019-02-22 11:30,22,495.75,496,495,495.5,356
,2019-02-22 12:00,22,495.25,497,495.25,496.25,485
,2019-02-22 12:30,22,496.25,497.5,495.5,497.5,509
,2019-02-22 13:00,22,497.5,497.5,492.75,493.25,1151
,2019-02-24 19:00,25,497,498.25,496.25,496.75,294
,2019-02-24 19:30,25,496.75,496.75,495,495.25,167
,2019-02-24 20:00,25,495.5,495.75,495.25,495.25,20
,2019-02-24 20:30,25,495.5,495.5,495.5,495.5,1
,2019-02-24 21:00,25,495.25,495.25,495,495.25,7
,2019-02-24 21:30,25,495.25,495.25,495,495,5
,2019-02-24 22:00,25,495.25,495.25,495,495,6
,2019-02-24 22:30,25,494.75,494.75,493.5,493.5,36
,2019-02-24 23:00,25,493.5,493.5,493.5,493.5,1
,2019-02-24 23:30,25,493.75,493.75,493.5,493.5,7
,2019-02-25 00:00,25,493.5,493.5,493.5,493.5,1
,2019-02-25 00:30,25,493.25,493.25,493,493,15
,2019-02-25 01:00,25,493,493.75,492.75,493.25,36
,2019-02-25 01:30,25,493,493,492.75,493,34
,2019-02-25 02:00,25,493,493,492.25,493,55
,2019-02-25 02:30,25,493,494.75,492.75,494.75,40
,2019-02-25 03:00,25,495,497.25,495,496,167
,2019-02-25 03:30,25,495.25,495.5,495,495.25,11
,2019-02-25 04:00,25,495,495,493.75,493.75,36
,2019-02-25 04:30,25,493.75,494.5,493.75,494.5,105
,2019-02-25 05:00,25,494.25,494.25,494,494,30
,2019-02-25 05:30,25,494,494.25,494,494,100
,2019-02-25 06:00,25,494,494.25,492.75,492.75,98
,2019-02-25 06:30,25,492.75,493,492.75,493,11
,2019-02-25 07:00,25,493,493,490.75,491.25,117
,2019-02-25 07:30,25,491.5,491.5,489.75,490.5,105
,2019-02-25 08:30,25,490.25,490.5,486.5,487.5,2439
,2019-02-25 09:00,25,487.5,487.5,483,483.75,2293
,2019-02-25 09:30,25,483.75,484.25,482.25,482.75,1626
,2019-02-25 10:00,25,482.75,483.25,480.75,481.75,1760
,2019-02-25 10:30,25,481.5,481.75,479.5,480,1710
,2019-02-25 11:00,25,480,480.5,478.5,479,1112
,2019-02-25 11:30,25,478.75,480.5,478.25,479.25,1090
,2019-02-25 12:00,25,479.25,479.25,478.5,478.5,389
,2019-02-25 12:30,25,478.75,481.5,478.75,480.5,1384
,2019-02-25 13:00,25,480.5,480.75,477,477.25,1364
,2019-02-25 19:00,26,478.5,478.5,474,474.75,315
,2019-02-25 19:30,26,474.5,474.5,472.75,474,155
,2019-02-25 20:00,26,474.5,474.75,474.25,474.75,82
,2019-02-25 20:30,26,474.25,475.5,474,475.5,24
,2019-02-25 21:00,26,476,476.25,475.75,475.75,11
,2019-02-25 21:30,26,476.5,476.5,476.25,476.25,5
,2019-02-25 22:00,26,476.5,476.75,476.5,476.75,7
,2019-02-25 22:30,26,477.5,477.5,477.5,477.5,4
,2019-02-25 23:00,26,477,478.25,477,478.25,21
,2019-02-25 23:30,26,478,478,477.25,477.25,7
,2019-02-26 00:00,26,476.25,476.5,476.25,476.5,4
,2019-02-26 00:30,26,477,477.25,476.75,477.25,10
,2019-02-26 01:00,26,477,478.25,477,478,38
,2019-02-26 01:30,26,477.25,477.5,477.25,477.5,13
,2019-02-26 02:00,26,477.25,477.25,476.75,477.25,16
,2019-02-26 02:30,26,477.5,479.25,477.5,478.5,27
,2019-02-26 03:00,26,478.5,478.75,477.75,478,81
,2019-02-26 03:30,26,478,479,478,478.75,31
,2019-02-26 04:00,26,478.75,479.75,478.75,478.75,57
,2019-02-26 04:30,26,478.75,478.75,476.25,476.5,123
,2019-02-26 05:00,26,477,478,476.25,476.25,20
,2019-02-26 05:30,26,476.5,476.5,474.5,475,66
,2019-02-26 06:00,26,474.75,476,473,475,155
,2019-02-26 06:30,26,475.25,477.25,475.25,476.75,78
,2019-02-26 07:00,26,477,477.75,476.75,477.25,119
,2019-02-26 07:30,26,477.25,478.5,477.25,478,22
,2019-02-26 08:30,26,478.5,479.25,475.75,476.75,2154
,2019-02-26 09:00,26,476.5,481.5,476.25,478.75,2279
,2019-02-26 09:30,26,478.5,478.75,476.75,477.25,653
,2019-02-26 10:00,26,477,477,475,475.25,1266
,2019-02-26 10:30,26,475.25,475.5,473,473.75,1413
,2019-02-26 11:00,26,473.75,476.25,473.25,476,1092
,2019-02-26 11:30,26,476,476,474,474.5,474
,2019-02-26 12:00,26,474.75,475,473.75,474.75,368
,2019-02-26 12:30,26,474.75,475,470.75,471.5,1340
,2019-02-26 13:00,26,471.5,476.25,471.5,474.5,1637
,2019-02-26 21:30,27,474,477.25,474,476.25,142
,2019-02-26 22:00,27,476.75,477.25,476,476,42
,2019-02-26 22:30,27,476,476.75,476,476.75,5
,2019-02-26 23:00,27,476.25,476.25,476.25,476.25,14
,2019-02-26 23:30,27,476.25,476.5,476.25,476.5,3
,2019-02-27 00:00,27,476.25,476.25,475.75,475.75,16
,2019-02-27 00:30,27,475.25,475.25,474.25,474.25,23
,2019-02-27 01:00,27,474,474,472.75,473,37
,2019-02-27 01:30,27,472.75,473.5,472.75,473.5,41
,2019-02-27 02:00,27,473.5,473.75,472,472,10
,2019-02-27 02:30,27,472,475,472,474.75,115
,2019-02-27 03:00,27,474.75,475,474.75,475,8
,2019-02-27 03:30,27,475,475,473.25,474.5,29
,2019-02-27 04:00,27,474,477.75,474,477.75,85
,2019-02-27 04:30,27,477.75,480.5,477.75,479.75,90
,2019-02-27 05:00,27,479.75,480,479.75,480,18
,2019-02-27 05:30,27,480.25,480.25,480,480,7
,2019-02-27 06:00,27,479.75,479.75,478.5,478.5,59
,2019-02-27 06:30,27,478.5,479,478.5,478.5,24
,2019-02-27 07:00,27,478.75,479.75,478.25,479.5,38
,2019-02-27 07:30,27,480.25,482,480.25,481.75,85
,2019-02-27 08:30,27,481.5,481.5,478.5,479.25,1187
,2019-02-27 09:00,27,479.25,479.75,476.75,477.25,1206
,2019-02-27 09:30,27,477.25,478,475.25,478,985
,2019-02-27 10:00,27,478,478.25,476,476.75,810
,2019-02-27 10:30,27,476.75,477,475,475.25,544
,2019-02-27 11:00,27,475.25,475.25,473.25,474,690
,2019-02-27 11:30,27,474.25,475,474,474.25,551
,2019-02-27 12:00,27,474,474.5,473.5,474.5,278
,2019-02-27 12:30,27,474.5,474.5,473,473.5,558
,2019-02-27 13:00,27,473.25,474.75,472.75,473.5,1190
,2019-02-27 19:00,28,474.25,475,474,474.25,161
,2019-02-27 19:30,28,474.5,474.5,474,474.25,48
,2019-02-27 20:00,28,473.75,473.75,473.5,473.75,37
,2019-02-27 20:30,28,474,474.5,474,474.5,10
,2019-02-27 21:00,28,474.5,475,474.25,474.75,23
,2019-02-27 21:30,28,474.5,474.5,474,474.25,25
,2019-02-27 22:00,28,474.5,474.5,474.25,474.25,9
,2019-02-27 22:30,28,474.25,474.25,474,474,15
,2019-02-27 23:00,28,473.75,474.25,473.75,474,64
,2019-02-27 23:30,28,474,474.5,474,474.5,78
,2019-02-28 00:00,28,474.5,475.25,474.5,475.25,21
,2019-02-28 00:30,28,475.25,475.5,475.25,475.5,8
,2019-02-28 01:00,28,475.25,475.25,475,475.25,43
,2019-02-28 01:30,28,475.25,475.5,474.75,474.75,12
,2019-02-28 02:00,28,474.75,474.75,474.25,474.25,25
,2019-02-28 02:30,28,474,474,473.75,473.75,4
,2019-02-28 03:00,28,473.75,474,473.75,474,16
,2019-02-28 03:30,28,474,474,473.5,473.5,8
,2019-02-28 04:00,28,473.5,473.5,472.5,472.5,87
,2019-02-28 04:30,28,472.75,473.5,472.75,473.5,14
,2019-02-28 05:00,28,473.5,474.75,473.5,474.5,69
,2019-02-28 05:30,28,474.75,475,474,474.25,89
,2019-02-28 06:00,28,474.25,474.75,473.75,473.75,106
,2019-02-28 06:30,28,473.75,473.75,473,473.25,53
,2019-02-28 07:00,28,473.5,474.5,473.5,474.25,70
,2019-02-28 07:30,28,474.25,474.5,472.75,473,236
,2019-02-28 08:30,28,471,473.25,469.25,473,2121
,2019-02-28 09:00,28,473,473,470.75,470.75,595
,2019-02-28 09:30,28,470.75,472.5,469.75,472.5,806
,2019-02-28 10:00,28,472.5,473.25,471.25,472.75,655
,2019-02-28 10:30,28,472.5,472.5,469,469.25,777
,2019-02-28 11:00,28,469.25,469.5,468.25,469.25,542
,2019-02-28 11:30,28,469.25,469.25,467.25,468,389
,2019-02-28 12:00,28,468,468,466,466.75,910
,2019-02-28 12:30,28,466.75,467.25,466,466.25,948
,2019-02-28 13:00,28,466.25,467,464.75,466,1690
,2019-02-28 19:00,1,466,467.25,465.25,466.75,207
,2019-02-28 19:30,1,466.5,466.5,466.25,466.25,35
,2019-02-28 20:00,1,466.25,467.75,466.25,467.5,52
,2019-02-28 20:30,1,467.5,467.5,467.25,467.25,18
,2019-02-28 21:00,1,467.25,467.25,467,467,2
,2019-02-28 21:30,1,467.25,467.25,467.25,467.25,15
,2019-02-28 22:00,1,467.5,468,467.5,468,19
,2019-02-28 22:30,1,468,468.25,467.75,468,31
,2019-02-28 23:00,1,468.25,468.25,467.5,467.5,22
,2019-02-28 23:30,1,467.5,467.5,466.75,466.75,37
,2019-03-01 00:00,1,466.5,466.75,466.5,466.75,6
,2019-03-01 00:30,1,466.75,467,466.75,467,6
,2019-03-01 01:00,1,467,468,467,468,23
,2019-03-01 01:30,1,468,468,467.5,467.5,78
,2019-03-01 02:00,1,467.5,467.75,467.25,467.75,20
,2019-03-01 02:30,1,467.5,467.5,466.5,467,66
,2019-03-01 03:00,1,467,467.5,466.75,467.25,103
,2019-03-01 03:30,1,467,467.5,465.5,466,172
,2019-03-01 04:00,1,466.25,466.5,466,466.25,128
,2019-03-01 04:30,1,466,466.25,465,465.25,101
,2019-03-01 05:00,1,465.25,466.75,465.25,466.75,146
,2019-03-01 05:30,1,466.75,467,464.5,465,111
,2019-03-01 06:00,1,464.5,464.5,463.75,464,82
,2019-03-01 06:30,1,464,464,463,463,162
,2019-03-01 07:00,1,463,464,463,463.5,120
,2019-03-01 07:30,1,463.5,463.5,462.25,462.75,251
,2019-03-01 08:30,1,462.25,463.5,460.5,461,2451
,2019-03-01 09:00,1,461.25,464.5,461,461.75,1284
,2019-03-01 09:30,1,462,462.25,460.5,461,1597
,2019-03-01 10:00,1,461,461.5,459.25,460.75,2539
,2019-03-01 10:30,1,460.5,460.75,457.5,457.5,1289
,2019-03-01 11:00,1,457.25,457.25,454,454.75,2532
,2019-03-01 11:30,1,455,460.25,455,460,1396
,2019-03-01 12:00,1,460.25,463.75,460.25,462.25,1841
,2019-03-01 12:30,1,462.25,466.5,462.25,465.25,1658
,2019-03-01 13:00,1,465.5,466.75,462,463.5,1451
,2019-03-03 19:00,4,463,465.75,463,465.75,230
,2019-03-03 19:30,4,466.25,466.5,465.75,466,36
,2019-03-03 20:00,4,465.75,466.25,465.25,465.25,151
,2019-03-03 20:30,4,465.5,466,465.5,465.5,15
,2019-03-03 21:00,4,465.5,465.5,465.5,465.5,14
,2019-03-03 21:30,4,465.75,465.75,465.75,465.75,2
,2019-03-03 22:30,4,465.75,466,465.75,466,3
,2019-03-03 23:00,4,466,466.25,466,466,4
,2019-03-03 23:30,4,466,466.25,466,466.25,6
,2019-03-04 00:00,4,466.25,466.75,466.25,466.75,80
,2019-03-04 00:30,4,466.75,467,466,466,40
,2019-03-04 01:00,4,466,466,465.5,465.75,21
,2019-03-04 01:30,4,465.75,465.75,465.75,465.75,10
,2019-03-04 02:00,4,465.5,467,465.25,465.5,184
,2019-03-04 02:30,4,465.5,465.5,465.25,465.5,3
,2019-03-04 03:00,4,465.5,465.5,464,464,48
,2019-03-04 03:30,4,464,465,464,465,21
,2019-03-04 04:00,4,465,465.25,462.75,462.75,134
,2019-03-04 04:30,4,462.75,463,461.75,462,142
,2019-03-04 05:00,4,461.75,462.75,461.75,461.75,102
,2019-03-04 05:30,4,461.75,462.25,461.75,462.25,83
,2019-03-04 06:00,4,462.5,462.5,462.25,462.25,21
,2019-03-04 06:30,4,462.5,464.25,462.5,464.25,81
,2019-03-04 07:00,4,464.75,466.5,463.75,466.5,102
,2019-03-04 07:30,4,466,466,464.75,465.25,70
,2019-03-04 08:30,4,464.5,466,462,462.25,3305
,2019-03-04 09:00,4,462,465.75,461.5,465.25,1833
,2019-03-04 09:30,4,465.25,465.25,461.5,463.25,1169
,2019-03-04 10:00,4,463.25,463.75,462,462.5,462
,2019-03-04 10:30,4,462.5,463,462,462.5,329
,2019-03-04 11:00,4,462.5,462.5,460.25,460.75,691
,2019-03-04 11:30,4,460.75,462.5,460.25,461.75,865
,2019-03-04 12:00,4,461.5,463.25,460.75,463,448
,2019-03-04 12:30,4,463,464.75,463,464,834
,2019-03-04 13:00,4,464,464.75,460.25,461.25,1752
,2019-03-04 19:00,5,461.25,462.75,461.25,462,118
,2019-03-04 19:30,5,461.75,461.75,461.25,461.25,13
,2019-03-04 20:00,5,461.25,461.25,461,461.25,17
,2019-03-04 20:30,5,461.5,462,461.5,462,25
,2019-03-04 21:00,5,462,462,461.75,461.75,5
,2019-03-04 21:30,5,461.75,461.75,461.75,461.75,3
,2019-03-04 22:00,5,462,462,462,462,1
,2019-03-04 22:30,5,462,462.25,462,462.25,8
,2019-03-04 23:00,5,462.25,462.25,462.25,462.25,2
,2019-03-04 23:30,5,462.25,462.5,461.75,461.75,60
,2019-03-05 00:00,5,462,462,462,462,32
,2019-03-05 00:30,5,462,462,461.75,461.75,3
,2019-03-05 01:30,5,461.5,461.5,461.25,461.25,6
,2019-03-05 02:00,5,461.5,462,461.25,461.25,21
,2019-03-05 02:30,5,461.25,461.75,461.25,461.75,8
,2019-03-05 03:00,5,461.5,461.75,461.5,461.5,17
,2019-03-05 03:30,5,461.25,461.5,460.75,460.75,71
,2019-03-05 04:00,5,460.75,460.75,460.25,460.25,117
,2019-03-05 04:30,5,460.5,460.5,459.25,460.25,232
,2019-03-05 05:00,5,460,460,459.5,459.5,25
,2019-03-05 05:30,5,459.5,459.75,459.25,459.75,28
,2019-03-05 06:00,5,459.5,459.75,459.25,459.75,57
,2019-03-05 06:30,5,459.75,460,458.5,459,279
,2019-03-05 07:00,5,459.25,459.25,458.75,458.75,43
,2019-03-05 07:30,5,458.75,459.75,458.75,459.75,18
,2019-03-05 08:30,5,460.5,463,459.5,462.5,2309
,2019-03-05 09:00,5,462.25,464,460.5,461.5,1014
,2019-03-05 09:30,5,461.25,463.75,460.5,463,700
,2019-03-05 10:00,5,463.25,464.5,463,464,437
,2019-03-05 10:30,5,463.75,464.75,462.75,464.75,490
,2019-03-05 11:00,5,464.75,465.5,464.5,465,481
,2019-03-05 11:30,5,464.75,469,464.75,468,1364
,2019-03-05 12:00,5,468.25,469.25,467.25,467.75,503
,2019-03-05 12:30,5,467.75,468,467,467.25,371
,2019-03-05 13:00,5,467.25,469.5,466.75,469.5,878
,2019-03-05 19:00,6,469.5,469.75,468.75,468.75,163
,2019-03-05 19:30,6,468.5,468.75,468.25,468.5,23
,2019-03-05 20:00,6,468.25,468.25,468,468,5
,2019-03-05 20:30,6,468,468.25,467.75,468,13
,2019-03-05 21:00,6,468,468.25,467.5,467.75,9
,2019-03-05 21:30,6,468,468.25,467.5,467.5,15
,2019-03-05 22:00,6,467.75,467.75,467.25,467.25,46
,2019-03-05 22:30,6,467,467.25,467,467.25,6
,2019-03-05 23:00,6,467.25,467.5,467.25,467.25,13
,2019-03-05 23:30,6,467.25,467.25,467,467,22
,2019-03-06 00:00,6,466.5,467,466.5,466.5,8
,2019-03-06 00:30,6,466.75,466.75,466.25,466.5,21
,2019-03-06 01:00,6,466.5,466.5,466.25,466.5,37
,2019-03-06 01:30,6,466.5,466.75,466.5,466.75,63
,2019-03-06 02:00,6,466.75,466.75,466.25,466.5,39
,2019-03-06 02:30,6,466.5,466.5,466,466,58
,2019-03-06 03:00,6,466.25,466.25,465.25,465.25,123
,2019-03-06 03:30,6,465.25,465.75,465.25,465.5,61
,2019-03-06 04:00,6,465.75,465.75,465.5,465.5,4
,2019-03-06 04:30,6,465.75,466,465.5,465.5,21
,2019-03-06 05:00,6,465.75,465.75,465.5,465.5,54
,2019-03-06 05:30,6,465.5,466,465,465,26
,2019-03-06 06:00,6,464.75,465,464.75,464.75,19
,2019-03-06 06:30,6,464.5,465,463.5,463.75,269
,2019-03-06 07:00,6,463.75,465.25,463.25,463.25,418
,2019-03-06 07:30,6,463.25,464.25,463.25,464.25,200
,2019-03-06 08:30,6,463.25,463.75,461,462,1864
,2019-03-06 09:00,6,462.25,462.25,458.25,458.75,2113
,2019-03-06 09:30,6,458.75,460.5,458,459.5,817
,2019-03-06 10:00,6,459.5,461,458.75,459.75,718
,2019-03-06 10:30,6,459.5,459.5,457,457.25,1466
,2019-03-06 11:00,6,457.25,457.5,455.5,455.75,1474
,2019-03-06 11:30,6,455.75,456.5,455,456.5,649
,2019-03-06 12:00,6,456.25,456.75,455.75,455.75,465
,2019-03-06 12:30,6,455.75,456.5,455,455.75,481
,2019-03-06 13:00,6,456,456.25,454.75,455.5,1328
,2019-03-06 19:00,7,456,456.5,453,454.25,491
,2019-03-06 19:30,7,454.5,455,453.5,454.25,339
,2019-03-06 20:00,7,454.25,455.25,454.25,455,24
,2019-03-06 20:30,7,455,456,455,456,54
,2019-03-06 21:00,7,456.25,457,455.75,456.25,72
,2019-03-06 21:30,7,456.25,456.25,455.5,455.75,28
,2019-03-06 22:00,7,455.75,455.75,455.25,455.25,4
,2019-03-06 22:30,7,455.5,456,455.5,455.75,11
,2019-03-06 23:00,7,455.25,455.25,455.25,455.25,2
,2019-03-06 23:30,7,455.25,455.25,455,455,18
,2019-03-07 00:00,7,455,455,455,455,21
,2019-03-07 00:30,7,455.25,455.5,455.25,455.5,21
,2019-03-07 01:00,7,455.5,455.5,455.25,455.25,3
,2019-03-07 01:30,7,455.25,455.25,454,454.25,22
,2019-03-07 02:00,7,454.25,454.75,454,454.75,59
,2019-03-07 02:30,7,454.75,454.75,454.5,454.5,20
,2019-03-07 03:00,7,454.75,454.75,454.5,454.75,25
,2019-03-07 03:30,7,454.25,454.5,454,454.25,69
,2019-03-07 04:00,7,454.5,455.25,454,454,69
,2019-03-07 04:30,7,454,454,449.75,452.25,546
,2019-03-07 05:00,7,452.25,452.5,452.25,452.5,101
,2019-03-07 05:30,7,452.5,452.75,452.25,452.5,26
,2019-03-07 06:00,7,452.75,452.75,451.75,452,264
,2019-03-07 06:30,7,451.75,451.75,450.25,450.5,336
,2019-03-07 07:00,7,450.25,450.25,448.5,449,247
,2019-03-07 07:30,7,450,451.75,449.75,450.5,224
,2019-03-07 08:30,7,450,454.25,449.75,451.25,1472
,2019-03-07 09:00,7,451.25,453,450.25,451,953
,2019-03-07 09:30,7,450.75,451,449,450.5,1610
,2019-03-07 10:00,7,450.5,451.25,449.25,450.5,1005
,2019-03-07 10:30,7,450.25,450.5,449,449.25,353
,2019-03-07 11:00,7,449,449,447.5,448,1148
,2019-03-07 11:30,7,448,451.75,447.5,450.25,932
,2019-03-07 12:00,7,450,450,447,447.5,555
,2019-03-07 12:30,7,447.25,447.25,445.5,445.5,411
,2019-03-07 13:00,7,445.75,447.25,444.25,444.5,1581
,2019-03-07 19:00,8,444.75,446,444.5,446,140
,2019-03-07 19:30,8,446,446.5,445.75,445.75,23
,2019-03-07 20:00,8,445.75,445.75,445.25,445.75,41
,2019-03-07 20:30,8,445.75,445.75,445.5,445.5,16
,2019-03-07 21:00,8,445.75,446.25,445.75,446,23
,2019-03-07 21:30,8,446,446.25,446,446.25,6
,2019-03-07 22:00,8,446,446,445.75,446,35
,2019-03-07 22:30,8,446,446.25,446,446,6
,2019-03-07 23:00,8,446,446,446,446,11
,2019-03-07 23:30,8,446,446.75,446,446.25,23
,2019-03-08 00:00,8,446,446.25,445.75,445.75,37
,2019-03-08 00:30,8,446.5,447.5,446.5,446.75,110
,2019-03-08 01:00,8,446.75,447,446.25,446.5,74
,2019-03-08 01:30,8,446.5,446.75,446.25,446.5,85
,2019-03-08 02:00,8,446.5,447,446,447,141
,2019-03-08 02:30,8,447.25,447.5,447,447,168
,2019-03-08 03:00,8,447,447,446.25,446.5,101
,2019-03-08 03:30,8,446.75,447,445.75,446.75,91
,2019-03-08 04:00,8,447,447.75,446.75,447.25,75
,2019-03-08 04:30,8,447.75,448.25,447.75,448.25,40
,2019-03-08 05:00,8,448,448,447.75,448,35
,2019-03-08 05:30,8,448.25,448.5,447.25,447.5,110
,2019-03-08 06:00,8,447.25,448,447.25,448,17
,2019-03-08 06:30,8,448,448,447.5,447.75,49
,2019-03-08 07:00,8,447.75,448.75,447,447,107
,2019-03-08 07:30,8,447.5,448.25,447.5,448,22
,2019-03-08 08:30,8,449,450,445,448.25,1687
,2019-03-08 09:00,8,448,448.5,446.5,447,839
,2019-03-08 09:30,8,446.75,450.25,446.75,450,1099
,2019-03-08 10:00,8,449.75,450.5,449,449.75,770
,2019-03-08 10:30,8,449.5,451.25,448.25,449.25,380
,2019-03-08 11:00,8,449.25,451.5,441.75,447,2424
,2019-03-08 11:30,8,447,449,444.75,446.75,936
,2019-03-08 12:00,8,446.75,447.5,446.25,446.25,192
,2019-03-08 12:30,8,446.25,448.75,445,448.25,603
,2019-03-08 13:00,8,448.5,449.5,445.25,446,1202
,2019-03-10 19:00,11,446,449,446,448.25,243
,2019-03-10 19:30,11,448.5,449.25,448.5,449,92
,2019-03-10 20:00,11,449,449.5,448.75,449,100
,2019-03-10 20:30,11,448.75,449,448.5,448.75,20
,2019-03-10 21:00,11,448.75,448.75,448.5,448.5,25
,2019-03-10 21:30,11,448.75,448.75,448.75,448.75,1
,2019-03-10 22:00,11,448.5,448.5,448.25,448.25,3
,2019-03-10 22:30,11,448.25,448.25,448,448,2
,2019-03-10 23:00,11,448.25,448.25,447,447.25,22
,2019-03-10 23:30,11,447.25,447.75,447.25,447.75,12
,2019-03-11 00:00,11,447.5,448,447.5,447.75,18
,2019-03-11 00:30,11,448,448,447.5,447.5,16
,2019-03-11 01:00,11,447.5,449.25,447.5,448.25,160
,2019-03-11 01:30,11,448.75,449.25,448.25,448.25,9
,2019-03-11 02:00,11,448,448.75,447,448.75,34
,2019-03-11 02:30,11,448.25,448.25,447.75,448,31
,2019-03-11 03:00,11,447.75,448.25,447.25,447.5,29
,2019-03-11 03:30,11,447.75,448,447.25,447.25,67
,2019-03-11 04:00,11,447,447.5,446.5,447.5,18
,2019-03-11 04:30,11,446.75,446.75,446.5,446.75,4
,2019-03-11 05:00,11,446.5,446.75,446.25,446.25,39
,2019-03-11 05:30,11,446.25,446.75,445.75,446.75,88
,2019-03-11 06:00,11,446.5,446.75,446.25,446.25,14
,2019-03-11 06:30,11,446.25,447,446,446.25,143
,2019-03-11 07:00,11,446.25,446.5,445.75,446,125
,2019-03-11 07:30,11,446,446.5,445.75,445.75,56
,2019-03-11 08:30,11,446,446.25,441.5,442,3618
,2019-03-11 09:00,11,442,443.25,440,440.25,1269
,2019-03-11 09:30,11,440.5,441.75,440.25,441.25,720
,2019-03-11 10:00,11,441.25,443.25,441.25,443,710
,2019-03-11 10:30,11,442.75,443.75,442,443,433
,2019-03-11 11:00,11,443,443,441.25,441.75,349
,2019-03-11 11:30,11,441.75,442.5,441.25,442.5,295
,2019-03-11 12:00,11,442.25,442.25,440.75,441.25,602
,2019-03-11 12:30,11,441.25,441.5,438.75,438.75,901
,2019-03-11 13:00,11,438.75,439.25,435.5,436.25,2177
,2019-03-11 19:00,12,436.75,438.25,436,437.25,278
,2019-03-11 19:30,12,437.5,438.25,436.75,437.5,54
,2019-03-11 20:00,12,437.5,439,437.25,437.5,68
,2019-03-11 20:30,12,437.5,439,437.5,438.75,28
,2019-03-11 21:00,12,438.5,438.75,438,438.25,33
,2019-03-11 21:30,12,438.5,438.75,438,438.25,21
,2019-03-11 22:00,12,438,438.5,436.5,437.25,86
,2019-03-11 22:30,12,437.25,437.25,437.25,437.25,12
,2019-03-11 23:00,12,437.5,438,437.25,438,43
,2019-03-11 23:30,12,437.75,438,437.5,438,49
,2019-03-12 00:00,12,438,438,437.25,438,70
,2019-03-12 00:30,12,438,438,437.5,437.5,19
,2019-03-12 01:00,12,437.5,438.5,437.5,438,31
,2019-03-12 01:30,12,437.5,438.25,437.25,438.25,35
,2019-03-12 02:00,12,437.5,438.75,437.25,437.75,68
,2019-03-12 02:30,12,437.25,438.5,437.25,438,87
,2019-03-12 03:00,12,438,438,436,436.5,134
,2019-03-12 03:30,12,436.25,437.75,436.25,437.75,250
,2019-03-12 04:00,12,438.25,440.25,438,439.75,302
,2019-03-12 04:30,12,440,442,439,441,427
,2019-03-12 05:00,12,441.25,441.5,440,440,124
,2019-03-12 05:30,12,439.75,441.25,439.75,441.25,36
,2019-03-12 06:00,12,440.5,441,440.25,441,20
,2019-03-12 06:30,12,441,441.25,440.5,440.5,32
,2019-03-12 07:00,12,440.5,440.75,440.5,440.5,39
,2019-03-12 07:30,12,440.75,441.75,440.75,441.75,52
,2019-03-12 08:30,12,443.75,446.5,440.75,445.5,2927
,2019-03-12 09:00,12,445.5,455,445.25,453.5,3264
,2019-03-12 09:30,12,453.5,454.25,450.25,452,2341
,2019-03-12 10:00,12,451.75,456.25,451.5,455.75,1219
,2019-03-12 10:30,12,455.75,456.25,454.5,455.5,1473
,2019-03-12 11:00,12,455.5,456.75,455,456.25,2450
,2019-03-12 11:30,12,456.25,459,456.25,457.25,1455
,2019-03-12 12:00,12,457.5,459.5,457.5,459,764
,2019-03-12 12:30,12,459.25,463.75,459.25,463.25,2274
,2019-03-12 13:00,12,463.25,463.25,459.5,459.5,2303
,2019-03-12 19:00,13,462.25,463.75,459.75,459.75,585
,2019-03-12 19:30,13,460,462,459.5,460,312
,2019-03-12 20:00,13,460,460.5,458.75,458.75,574
,2019-03-12 20:30,13,458.75,459.25,458,458,231
,2019-03-12 21:00,13,458,458,457,457.5,62
,2019-03-12 21:30,13,457.5,457.5,457.25,457.5,25
,2019-03-12 22:00,13,457.25,458.5,457.25,458.25,30
,2019-03-12 22:30,13,458.25,458.75,458.25,458.75,19
,2019-03-12 23:00,13,458.75,458.75,458.5,458.75,30
,2019-03-12 23:30,13,458.5,458.5,457.25,457.5,63
,2019-03-13 00:00,13,457.25,457.5,456.75,457.5,177
,2019-03-13 00:30,13,457.5,457.75,457.25,457.5,321
,2019-03-13 01:00,13,457.5,457.75,456.25,456.5,128
,2019-03-13 01:30,13,456.5,456.75,456.5,456.75,16
,2019-03-13 02:00,13,456.5,457,454.75,455,296
,2019-03-13 02:30,13,455.25,455.25,453.5,454.25,319
,2019-03-13 03:00,13,454,455.5,454,455,68
,2019-03-13 03:30,13,455,456.25,454.25,456,82
,2019-03-13 04:00,13,455.5,455.5,455,455.25,13
,2019-03-13 04:30,13,455,455.75,454.75,454.75,92
,2019-03-13 05:00,13,454.75,455.5,454.75,455,96
,2019-03-13 05:30,13,454.75,454.75,454,454,25
,2019-03-13 06:00,13,454,454,453,453,95
,2019-03-13 06:30,13,453.25,453.75,452.75,453,92
,2019-03-13 07:00,13,453,454.25,451.75,454,151
,2019-03-13 07:30,13,453.75,454,453.5,454,22
,2019-03-13 08:30,13,452.5,453.75,448.75,451.25,3032
,2019-03-13 09:00,13,451.5,451.5,448.75,449.25,1337
,2019-03-13 09:30,13,449.25,451.25,448.5,450,716
,2019-03-13 10:00,13,449.75,456,449.75,455.5,1337
,2019-03-13 10:30,13,455.25,458.5,454.75,458.5,1119
,2019-03-13 11:00,13,458.5,460,456,456.25,1689
,2019-03-13 11:30,13,456.5,456.75,453.75,454.75,579
,2019-03-13 12:00,13,454.5,455.25,453.5,454.25,543
,2019-03-13 12:30,13,454.25,455.75,453.75,455.75,775
,2019-03-13 13:00,13,455.5,456,453.25,455,2064
,2019-03-13 19:00,14,455,458.5,455,458.5,348
,2019-03-13 19:30,14,458.5,459,457.75,458.5,46
,2019-03-13 20:00,14,458.25,458.25,457.5,457.5,15
,2019-03-13 20:30,14,457.5,458,457.25,458,18
,2019-03-13 21:00,14,458.5,458.75,458.5,458.75,34
,2019-03-13 21:30,14,458.75,458.75,458.5,458.75,15
,2019-03-13 22:00,14,458.5,459,458.25,459,17
,2019-03-13 22:30,14,459.25,460,459.25,459.75,58
,2019-03-13 23:00,14,459.75,460.25,459.75,459.75,16
,2019-03-13 23:30,14,459.75,459.75,459.5,459.75,13
,2019-03-14 00:00,14,459.5,459.75,459.5,459.5,7
,2019-03-14 00:30,14,459.5,459.75,459.5,459.75,25
,2019-03-14 01:00,14,459.75,460,459.5,459.75,67
,2019-03-14 01:30,14,459.75,459.75,459.25,459.5,13
,2019-03-14 02:00,14,459.5,460,459.5,460,22
,2019-03-14 02:30,14,460.25,461,460,461,90
,2019-03-14 03:00,14,461,461,457.75,457.75,85
,2019-03-14 03:30,14,457.75,459,457.5,458.75,34
,2019-03-14 04:00,14,459.5,460.75,459.5,460.25,149
,2019-03-14 04:30,14,460.25,460.75,459.75,460.75,50
,2019-03-14 05:00,14,461,461,456.5,458.25,327
,2019-03-14 05:30,14,458.5,459.75,458.5,459.25,79
,2019-03-14 06:00,14,459.5,460.25,458.25,458.25,59
,2019-03-14 06:30,14,458,458.5,456.75,458,63
,2019-03-14 07:00,14,457.75,458.5,457.5,458,91
,2019-03-14 07:30,14,457.75,457.75,454.25,457,275
,2019-03-14 08:30,14,457,460.75,455.25,460.5,1796
,2019-03-14 09:00,14,461,466.75,461,465.25,2931
,2019-03-14 09:30,14,465.25,466.5,464.25,465.75,1009
,2019-03-14 10:00,14,465.75,467.5,465.75,466.5,1328
,2019-03-14 10:30,14,466.25,466.5,463.75,464.75,1439
,2019-03-14 11:00,14,464.75,466.25,464.5,465.5,861
,2019-03-14 11:30,14,465.5,465.5,463.5,464,920
,2019-03-14 12:00,14,464,465,463.75,463.75,402
,2019-03-14 12:30,14,464,464,461.25,461.5,1562
,2019-03-14 13:00,14,461.75,461.75,459,459,1772
,2019-03-14 19:00,15,459.25,461,459,460.75,192
,2019-03-14 19:30,15,460.25,460.75,460.25,460.5,17
,2019-03-14 20:00,15,460.5,460.75,459.75,460,13
,2019-03-14 20:30,15,460,460,459.75,459.75,12
,2019-03-14 21:00,15,459.75,460,459.75,460,11
,2019-03-14 21:30,15,459.75,459.75,458.25,458.75,140
,2019-03-14 22:00,15,458.5,458.5,458,458.25,23
,2019-03-14 22:30,15,458.25,458.5,458,458.25,22
,2019-03-14 23:00,15,458.5,458.75,457.75,457.75,214
,2019-03-14 23:30,15,457.5,458.5,457.25,457.75,137
,2019-03-15 00:00,15,457.75,458.25,457.25,457.5,37
,2019-03-15 00:30,15,457.25,457.75,457,457.5,80
,2019-03-15 01:00,15,457.75,459.25,457.75,458.75,178
,2019-03-15 01:30,15,458.75,459.25,458.25,459.25,195
,2019-03-15 02:00,15,459.5,459.5,457.25,457.5,156
,2019-03-15 02:30,15,457.5,457.75,457.25,457.25,33
,2019-03-15 03:00,15,457.25,457.75,457.25,457.75,63
,2019-03-15 03:30,15,457.75,457.75,456.25,457,214
,2019-03-15 04:00,15,457.25,457.25,455.75,455.75,177
,2019-03-15 04:30,15,455.75,456.5,455.75,456.5,58
,2019-03-15 05:00,15,456.25,459.5,456.25,459.5,91
,2019-03-15 05:30,15,459.25,459.5,459,459.25,23
,2019-03-15 06:00,15,459.25,459.5,458.5,458.5,24
,2019-03-15 06:30,15,458.5,459,458,459,50
,2019-03-15 07:00,15,458.75,458.75,457.75,458,242
,2019-03-15 07:30,15,458,458,457,457.25,216
,2019-03-15 08:30,15,456.25,463.5,456.25,462.5,2851
,2019-03-15 09:00,15,462.5,464,461.75,463,1434
,2019-03-15 09:30,15,463.25,465.25,462.5,464.75,874
,2019-03-15 10:00,15,464.75,467,464.25,466.5,1268
,2019-03-15 10:30,15,466.5,467.5,463.25,463.5,1462
,2019-03-15 11:00,15,463.75,464.5,463.5,463.75,633
,2019-03-15 11:30,15,463.75,464.5,463.25,464.25,318
,2019-03-15 12:00,15,464,466,463.75,465.75,361
,2019-03-15 12:30,15,465.75,468,464.25,467.75,990
,2019-03-15 13:00,15,468,469,466.5,466.5,2396
,2019-03-17 19:00,18,469.5,469.75,465.5,466.5,859
,2019-03-17 19:30,18,466,466.25,465,465.5,58
,2019-03-17 20:00,18,465.25,465.5,464.75,464.75,19
,2019-03-17 20:30,18,464.5,465,464.25,465,148
,2019-03-17 21:00,18,465,465.5,465,465.25,24
,2019-03-17 21:30,18,465.75,465.75,464.5,464.5,58
,2019-03-17 22:00,18,464.75,465,464,464.25,106
,2019-03-17 22:30,18,464.5,465,464.25,465,61
,2019-03-17 23:00,18,465,465.25,464.75,465,48
,2019-03-17 23:30,18,465,465.25,464,464.25,62
,2019-03-18 00:00,18,464.25,464.25,464.25,464.25,4
,2019-03-18 00:30,18,464,464.5,464,464.25,16
,2019-03-18 01:00,18,464.25,464.75,463.75,464.25,218
,2019-03-18 01:30,18,464.25,464.75,464.25,464.25,50
,2019-03-18 02:00,18,464.25,464.75,464.25,464.75,17
,2019-03-18 02:30,18,465,465,464,464,35
,2019-03-18 03:00,18,464,464.75,464,464.5,40
,2019-03-18 03:30,18,464.25,464.5,464.25,464.25,70
,2019-03-18 04:00,18,464.25,464.75,464.25,464.25,30
,2019-03-18 04:30,18,464.25,465.25,464.25,465.25,44
,2019-03-18 05:00,18,465,465.25,464.5,464.5,66
,2019-03-18 05:30,18,464.5,464.75,464.5,464.75,50
,2019-03-18 06:00,18,464.75,464.75,464.75,464.75,19
,2019-03-18 06:30,18,464.75,464.75,464.25,464.75,44
,2019-03-18 07:00,18,464.75,466.5,464.75,466.5,107
,2019-03-18 07:30,18,467,467.5,466.75,466.75,40
,2019-03-18 08:30,18,466.5,467.5,463.25,465.5,1993
,2019-03-18 09:00,18,465.25,467.75,464,466.75,844
,2019-03-18 09:30,18,466.75,466.75,464.75,465,771
,2019-03-18 10:00,18,465,466.25,463.25,463.5,1047
,2019-03-18 10:30,18,463.25,464.5,463,464,464
,2019-03-18 11:00,18,464,464.5,463.5,463.75,466
,2019-03-18 11:30,18,464,466,464,464.75,552
,2019-03-18 12:00,18,464.25,464.25,461.75,462.25,1001
,2019-03-18 12:30,18,462,462.75,461.5,462.75,541
,2019-03-18 13:00,18,462.75,465,462,463.75,837
,2019-03-18 19:00,19,464.75,466.5,464.5,466.25,239
,2019-03-18 19:30,19,466,466.75,465.75,466.25,157
,2019-03-18 20:00,19,466.25,466.5,466,466,5
,2019-03-18 20:30,19,466.5,466.5,466,466,46
,2019-03-18 21:00,19,466.25,466.25,465.5,465.5,88
,2019-03-18 21:30,19,465.75,466,465.75,466,60
,2019-03-18 22:00,19,465.75,465.75,465,465,63
,2019-03-18 22:30,19,465.25,465.25,465.25,465.25,1
,2019-03-18 23:00,19,464.75,464.75,464.75,464.75,2
,2019-03-19 00:00,19,464.75,464.75,464.75,464.75,1
,2019-03-19 01:00,19,464.25,464.75,464.25,464.75,7
,2019-03-19 01:30,19,464.5,464.5,463.5,464,17
,2019-03-19 02:00,19,464.25,464.25,464,464,7
,2019-03-19 02:30,19,463.75,464,463.75,464,5
,2019-03-19 03:00,19,464,465,464,465,15
,2019-03-19 03:30,19,465,465.25,465,465.25,14
,2019-03-19 04:00,19,465.5,465.75,465.5,465.75,21
,2019-03-19 04:30,19,465.75,465.75,465.5,465.5,6
,2019-03-19 05:00,19,465.5,466,465.5,466,16
,2019-03-19 05:30,19,466.25,466.25,466.25,466.25,3
,2019-03-19 06:00,19,466.5,466.75,466.25,466.25,58
,2019-03-19 06:30,19,466,466.25,466,466.25,20
,2019-03-19 07:00,19,466.25,467.25,466.25,467.25,371
,2019-03-19 07:30,19,467,467.75,467,467.25,271
,2019-03-19 08:30,19,467.25,468.5,464.5,465.25,1643
,2019-03-19 09:00,19,464.75,465.75,462.5,462.5,1367
,2019-03-19 09:30,19,462.75,465,462.75,464.75,490
,2019-03-19 10:00,19,464.5,464.5,463.25,463.5,370
,2019-03-19 10:30,19,463.5,463.5,461.25,463.25,447
,2019-03-19 11:00,19,463.25,464.5,461.5,461.5,561
,2019-03-19 11:30,19,461.5,462.75,460.5,462,762
,2019-03-19 12:00,19,461.75,465,461.5,464,492
,2019-03-19 12:30,19,464,464.5,462.75,463.5,487
,2019-03-19 13:00,19,464,464,462.25,462.5,600
,2019-03-19 19:00,20,462.5,464,462.5,464,182
,2019-03-19 19:30,20,463.75,463.75,463.25,463.5,23
,2019-03-19 20:00,20,463.25,463.25,461.75,462.25,40
,2019-03-19 20:30,20,462.5,462.5,461.75,462,19
,2019-03-19 21:00,20,462.5,462.5,462.5,462.5,2
,2019-03-19 21:30,20,462.5,463,462.5,462.5,43
,2019-03-19 22:00,20,462.5,462.5,462.5,462.5,3
,2019-03-19 23:00,20,462.25,462.5,462.25,462.25,9
,2019-03-19 23:30,20,462,462,461.75,461.75,8
,2019-03-20 00:00,20,461.75,462.5,461.75,462.5,18
,2019-03-20 00:30,20,462.5,462.5,462.5,462.5,1
,2019-03-20 01:00,20,462.75,463,462.75,463,67
,2019-03-20 01:30,20,463,463,463,463,4
,2019-03-20 02:00,20,463.75,464,463.75,464,6
,2019-03-20 02:30,20,464.25,464.75,464.25,464.75,5
,2019-03-20 03:00,20,464.5,464.5,464.25,464.25,9
,2019-03-20 03:30,20,464.25,464.25,464,464.25,8
,2019-03-20 04:00,20,464.25,464.75,464.25,464.75,19
,2019-03-20 04:30,20,464.75,465,464.5,465,199
,2019-03-20 05:00,20,465,465.25,464.25,464.25,85
,2019-03-20 05:30,20,464.25,464.5,462.25,462.25,79
,2019-03-20 06:00,20,462.75,462.75,462.5,462.5,15
,2019-03-20 06:30,20,462.25,462.5,462,462,38
,2019-03-20 07:00,20,462,463.75,461,463.75,125
,2019-03-20 07:30,20,463.5,464,463.5,463.75,35
,2019-03-20 08:30,20,464.25,466,463.25,464.5,1359
,2019-03-20 09:00,20,464.75,465,462.5,463,719
,2019-03-20 09:30,20,463.25,465.5,463.25,465.25,461
,2019-03-20 10:00,20,465.25,466,465.25,465.5,449
,2019-03-20 10:30,20,465.75,466.5,464.75,465,642
,2019-03-20 11:00,20,465,465.5,464.75,464.75,264
,2019-03-20 11:30,20,465,466.25,464.5,466.25,357
,2019-03-20 12:00,20,466.25,467.25,465.75,466.5,501
,2019-03-20 12:30,20,466.5,468.75,466.5,468,696
,2019-03-20 13:00,20,468.25,470.5,467.5,469,2274
,2019-03-20 19:00,21,468.75,469,468.5,468.5,25
,2019-03-20 19:30,21,468.5,468.5,468,468.25,6
,2019-03-20 20:00,21,468.5,468.75,468.5,468.75,6
,2019-03-20 20:30,21,468.25,468.25,468.25,468.25,3
,2019-03-20 21:00,21,468.25,468.25,468,468.25,14
,2019-03-20 22:00,21,468,468,468,468,2
,2019-03-20 23:00,21,468,468,467.75,467.75,12
,2019-03-20 23:30,21,467.75,468,467.75,468,3
,2019-03-21 00:00,21,467.75,467.75,467.25,467.25,57
,2019-03-21 00:30,21,467.25,468,467.25,468,101
,2019-03-21 01:00,21,468,468.25,468,468.25,118
,2019-03-21 01:30,21,468.25,468.5,468,468.25,68
,2019-03-21 02:00,21,468.5,468.75,468.5,468.75,18
,2019-03-21 02:30,21,468.75,469,468.75,469,11
,2019-03-21 03:00,21,468.75,468.75,468.75,468.75,18
,2019-03-21 03:30,21,468.5,468.75,468.5,468.5,14
,2019-03-21 04:00,21,468.75,471,468.75,469.75,234
,2019-03-21 04:30,21,470,470.25,469.75,470.25,17
,2019-03-21 05:00,21,470.25,470.25,468.75,468.75,57
,2019-03-21 05:30,21,468.25,469,467.75,468,74
,2019-03-21 06:00,21,467.75,468.25,466.75,467,142
,2019-03-21 06:30,21,467.25,467.75,466.75,467.75,49
,2019-03-21 07:00,21,467.75,467.75,466,466.25,224
,2019-03-21 07:30,21,466.25,466.25,465,465.5,151
,2019-03-21 08:30,21,465,467.5,464.25,465.75,2419
,2019-03-21 09:00,21,465.75,467.5,464.5,465,1503
,2019-03-21 09:30,21,465,467,463.5,467,643
,2019-03-21 10:00,21,466.5,469.5,465.75,468.75,1306
,2019-03-21 10:30,21,468.75,471,468.75,469.75,877
,2019-03-21 11:00,21,469.5,469.75,467.5,468,556
,2019-03-21 11:30,21,468,468.75,467.75,468.25,124
,2019-03-21 12:00,21,468.25,471,468.25,470.75,492
,2019-03-21 12:30,21,470.75,472,470,471.25,605
,2019-03-21 13:00,21,471.5,471.75,469.75,469.75,1248
,2019-03-21 19:00,22,470.75,471.25,468.5,471,513
,2019-03-21 19:30,22,471,471.25,470,470,60
,2019-03-21 20:00,22,469.75,470,469.5,470,19
,2019-03-21 20:30,22,470,471,469.5,471,100
,2019-03-21 21:00,22,471.25,471.25,470.75,471,16
,2019-03-21 21:30,22,471.25,471.75,471.25,471.5,35
,2019-03-21 22:00,22,471.5,471.75,471.25,471.5,11
,2019-03-21 22:30,22,471.25,471.25,471.25,471.25,27
,2019-03-21 23:00,22,471.25,471.5,471.25,471.5,72
,2019-03-21 23:30,22,471.25,471.25,471,471,50
,2019-03-22 00:00,22,471.25,471.25,471,471,2
,2019-03-22 00:30,22,471,471,470.75,471,12
,2019-03-22 01:00,22,471,471.25,471,471.25,5
,2019-03-22 01:30,22,470.5,470.75,470.5,470.5,10
,2019-03-22 02:00,22,470.75,471.25,470.75,471,12
,2019-03-22 02:30,22,471.25,471.5,471.25,471.25,6
,2019-03-22 03:00,22,471.25,472.75,471.25,472.25,73
,2019-03-22 03:30,22,472,472,471.25,471.25,68
,2019-03-22 04:00,22,471.25,472.25,471.25,472.25,67
,2019-03-22 04:30,22,472.5,474.25,472.5,473.75,268
,2019-03-22 05:00,22,473.75,473.75,473.25,473.25,13
,2019-03-22 05:30,22,472.75,474.25,472,474,85
,2019-03-22 06:00,22,474,474.75,473.75,473.75,121
,2019-03-22 06:30,22,473.25,474.5,473,474.5,50
,2019-03-22 07:00,22,474.25,474.25,472,472.25,185
,2019-03-22 07:30,22,472,473,471,472.75,59
,2019-03-22 08:30,22,474.25,476.75,473.25,474.75,1572
,2019-03-22 09:00,22,475,477,475,476,1376
,2019-03-22 09:30,22,476,478.25,475.25,475.75,1231
,2019-03-22 10:00,22,475.75,476.25,473.5,474.25,1742
,2019-03-22 10:30,22,474.5,474.5,471.75,472,1408
,2019-03-22 11:00,22,472.25,473,470.75,472,761
,2019-03-22 11:30,22,472.25,473,471.25,472.5,298
,2019-03-22 12:00,22,472.25,473,471.75,472.5,391
,2019-03-22 12:30,22,472.75,474.75,471.75,472,433
,2019-03-22 13:00,22,472.25,472.5,469.75,470,527
,2019-03-24 19:00,25,470,473.25,470,471.75,245
,2019-03-24 19:30,25,471.75,472.25,471.5,471.5,56
,2019-03-24 20:00,25,471.75,471.75,470.25,471,63
,2019-03-24 20:30,25,470.75,471.5,470.75,471.5,24
,2019-03-24 21:00,25,471.25,471.25,471.25,471.25,3
,2019-03-24 22:00,25,471.5,471.5,471,471,14
,2019-03-24 22:30,25,471,471,471,471,1
,2019-03-24 23:00,25,471,471,470.75,471,23
,2019-03-24 23:30,25,470.75,470.75,470.75,470.75,13
,2019-03-25 00:00,25,470.75,470.75,470.5,470.75,11
,2019-03-25 00:30,25,470.75,470.75,470.75,470.75,1
,2019-03-25 01:00,25,470.75,470.75,470.5,470.5,23
,2019-03-25 01:30,25,470.5,470.75,470.5,470.5,15
,2019-03-25 02:00,25,470.5,470.5,470,470,21
,2019-03-25 02:30,25,470,470,469.75,469.75,49
,2019-03-25 03:00,25,469.75,470.25,469.75,469.75,12
,2019-03-25 03:30,25,470,471.25,469.5,470.75,104
,2019-03-25 04:00,25,471.25,471.25,471.25,471.25,4
,2019-03-25 04:30,25,471,471,470.25,470.25,11
,2019-03-25 05:00,25,470,470,469.5,469.5,18
,2019-03-25 05:30,25,469.5,469.75,469.25,469.75,35
,2019-03-25 06:00,25,469.75,470,468.5,469.5,116
,2019-03-25 06:30,25,469.75,470.75,469.75,470.75,41
,2019-03-25 07:00,25,471,471.75,470.5,471.25,45
,2019-03-25 07:30,25,471.5,472,471.5,471.75,22
,2019-03-25 08:30,25,470.25,473.75,470.25,470.75,1118
,2019-03-25 09:00,25,470.75,472,469.5,472,666
,2019-03-25 09:30,25,471.75,474.75,471.75,474.75,541
,2019-03-25 10:00,25,475,476,474.5,475.5,391
,2019-03-25 10:30,25,475.5,476.25,474,475.25,488
,2019-03-25 11:00,25,475,475.75,474,475,917
,2019-03-25 11:30,25,475.25,475.75,474.25,475.75,881
,2019-03-25 12:00,25,475.5,476.25,475,475.75,1418
,2019-03-25 12:30,25,475.75,476.75,475.75,476.75,643
,2019-03-25 13:00,25,476.75,476.75,474,474.5,953
,2019-03-25 19:00,26,474.75,479.5,474.5,477,372
,2019-03-25 19:30,26,477,478.25,477,478,111
,2019-03-25 20:00,26,478,478.5,477.75,477.75,33
,2019-03-25 20:30,26,477.75,477.75,477.5,477.75,24
,2019-03-25 21:00,26,477.75,478,477.75,477.75,24
,2019-03-25 21:30,26,478,478,477.75,477.75,94
,2019-03-25 22:00,26,477.75,477.75,477.75,477.75,3
,2019-03-25 22:30,26,477.5,478,477.5,477.75,45
,2019-03-25 23:00,26,478,478,477.75,477.75,12
,2019-03-25 23:30,26,477.75,477.75,477,477,67
,2019-03-26 00:00,26,476.75,477,476.75,477,12
,2019-03-26 00:30,26,477,477.25,477,477.25,3
,2019-03-26 01:00,26,477,478.25,477,478.25,18
,2019-03-26 01:30,26,478,478.25,478,478,24
,2019-03-26 02:00,26,478,478.25,478,478.25,10
,2019-03-26 02:30,26,478.25,479,478.25,479,83
,2019-03-26 03:00,26,478.75,479,478.25,478.25,24
,2019-03-26 03:30,26,478.75,479.5,478.5,478.75,62
,2019-03-26 04:00,26,478.25,479.25,478.25,479,22
,2019-03-26 04:30,26,479,479.5,478.75,479.5,107
,2019-03-26 05:00,26,479.25,479.5,479,479.25,53
,2019-03-26 05:30,26,479.5,479.5,475,475.25,386
,2019-03-26 06:00,26,475.5,476.5,475.25,476.25,81
,2019-03-26 06:30,26,476.5,478.5,474.5,478.5,451
,2019-03-26 07:00,26,478.5,479.75,477.5,478,293
,2019-03-26 07:30,26,478,479,477.75,478.75,265
,2019-03-26 08:30,26,479.75,482.5,477.75,480.5,4116
,2019-03-26 09:00,26,480.75,481.25,477.5,478.75,1630
,2019-03-26 09:30,26,478.5,479.5,477.75,477.75,835
,2019-03-26 10:00,26,478,479.5,477.25,477.25,700
,2019-03-26 10:30,26,477.25,478,476.75,477.75,819
,2019-03-26 11:00,26,477.5,478,476,476.75,527
,2019-03-26 11:30,26,477,478,477,477.75,278
,2019-03-26 12:00,26,477.75,477.75,471.75,473.25,1520
,2019-03-26 12:30,26,473.25,476.5,473.25,476,1009
,2019-03-26 13:00,26,476,477,474,475,904
,2019-03-26 19:00,27,475,476,474.25,474.5,219
,2019-03-26 19:30,27,474.75,475,474.25,475,79
,2019-03-26 20:00,27,475.25,475.5,475,475.5,6
,2019-03-26 20:30,27,475.25,475.5,475.25,475.25,8
,2019-03-26 21:00,27,475.25,475.75,475.25,475.5,7
,2019-03-26 21:30,27,475,475.25,475,475.25,10
,2019-03-26 22:00,27,475,475,474.75,474.75,14
,2019-03-26 22:30,27,474.5,474.75,474.5,474.75,6
,2019-03-26 23:00,27,474.5,474.5,473.75,474.5,97
,2019-03-26 23:30,27,474.75,475.25,474.75,475.25,16
,2019-03-27 00:00,27,475.25,475.25,474.5,474.5,20
,2019-03-27 00:30,27,474.25,474.5,473.75,473.75,24
,2019-03-27 01:00,27,473.75,473.75,473.5,473.5,5
,2019-03-27 01:30,27,473.75,473.75,473.5,473.75,8
,2019-03-27 02:00,27,473.75,475,473.5,474.5,225
,2019-03-27 02:30,27,474.75,475,474.5,475,24
,2019-03-27 03:00,27,475,476.75,475,476,208
,2019-03-27 03:30,27,476,476,476,476,7
,2019-03-27 04:00,27,476.25,476.5,475.75,475.75,36
,2019-03-27 04:30,27,476,476,475,475.25,41
,2019-03-27 05:00,27,476,476,474.25,474.75,148
,2019-03-27 05:30,27,475,475.75,475,475,26
,2019-03-27 06:00,27,475,475.5,474.75,475.5,20
,2019-03-27 06:30,27,475.25,475.25,474,475,149
,2019-03-27 07:00,27,475.25,476,474.75,475.5,84
,2019-03-27 07:30,27,475.75,475.75,475,475.25,56
,2019-03-27 08:30,27,476,476.5,471.75,472.5,1547
,2019-03-27 09:00,27,472.5,474.25,472,473.75,505
,2019-03-27 09:30,27,473.5,475.75,473.5,475.5,541
,2019-03-27 10:00,27,475.5,475.5,474,474.5,244
,2019-03-27 10:30,27,474.5,475,472.75,473,463
,2019-03-27 11:00,27,473,474.5,472.25,474.25,1869
,2019-03-27 11:30,27,473.75,475,473.25,473.75,1416
,2019-03-27 12:00,27,473.25,474.5,473,474.25,1021
,2019-03-27 12:30,27,474.5,474.75,473.25,474.5,1152
,2019-03-27 13:00,27,474.25,475.75,473.75,475,990
,2019-03-27 19:00,28,474,474.5,473.75,474.5,180
,2019-03-27 19:30,28,474.5,474.5,472.75,473,41
,2019-03-27 20:00,28,472.75,473.25,472.5,473,19
,2019-03-27 20:30,28,472.75,472.75,472,472.25,24
,2019-03-27 21:00,28,472,472.5,471.5,471.75,258
,2019-03-27 21:30,28,472,472.25,471.75,472,15
,2019-03-27 22:00,28,472,473,472,472.5,42
,2019-03-27 22:30,28,472.75,472.75,472.5,472.75,27
,2019-03-27 23:00,28,473,473,472,472.25,95
,2019-03-27 23:30,28,472.25,473,471.75,471.75,66
,2019-03-28 00:00,28,471.75,471.75,471.5,471.75,8
,2019-03-28 01:00,28,471.5,471.5,471,471,66
,2019-03-28 01:30,28,471.25,471.25,470,470.5,311
,2019-03-28 02:00,28,470.5,470.75,469.5,469.75,120
,2019-03-28 02:30,28,469.5,469.5,469.25,469.25,52
,2019-03-28 03:00,28,469.25,469.25,467.5,468.25,265
,2019-03-28 03:30,28,468,468,467.5,468,24
,2019-03-28 04:00,28,467.75,468,467.75,468,58
,2019-03-28 04:30,28,467.75,468.5,467.5,468.5,198
,2019-03-28 05:00,28,468.75,469.25,467.75,469,169
,2019-03-28 05:30,28,468.75,469,468.5,468.5,36
,2019-03-28 06:00,28,468.5,468.75,468,468.75,28
,2019-03-28 06:30,28,468.5,469.25,468.5,468.75,22
,2019-03-28 07:00,28,469,469.5,468.25,469,108
,2019-03-28 07:30,28,468.75,469.5,468.5,468.5,48
,2019-03-28 08:30,28,469.25,469.5,465.25,466.25,1784
,2019-03-28 09:00,28,466.5,467,465.75,465.75,745
,2019-03-28 09:30,28,465.75,468.75,465.75,468.5,834
,2019-03-28 10:00,28,468.5,468.5,467.25,468.5,336
,2019-03-28 10:30,28,468.75,470.5,468.75,470.25,515
,2019-03-28 11:00,28,470.25,470.75,469.75,470.5,475
,2019-03-28 11:30,28,470.5,471.75,470.25,471.5,409
,2019-03-28 12:00,28,471.25,471.75,470.25,470.75,371
,2019-03-28 12:30,28,471,471.5,470.5,470.75,349
,2019-03-28 13:00,28,470.5,471.25,469.25,469.25,700
,2019-03-28 19:00,29,469.5,471.5,469.5,470,43
,2019-03-28 19:30,29,470,470,470,470,3
,2019-03-28 20:00,29,470,470,469.75,469.75,5
,2019-03-28 20:30,29,469.5,469.5,469.5,469.5,2
,2019-03-28 21:00,29,469.5,469.5,469.25,469.5,22
,2019-03-28 21:30,29,469.25,469.25,468.5,468.5,88
,2019-03-28 22:00,29,468.5,469,468.5,469,11
,2019-03-28 22:30,29,469,469.25,469,469.25,16
,2019-03-28 23:00,29,469,469.25,469,469,5
,2019-03-28 23:30,29,468.75,468.75,468.25,468.25,24
,2019-03-29 00:00,29,468.5,468.5,468.5,468.5,1
,2019-03-29 00:30,29,468.5,468.5,467.25,467.75,87
,2019-03-29 01:00,29,468.25,468.5,468.25,468.25,5
,2019-03-29 01:30,29,468,468,467.75,467.75,6
,2019-03-29 02:00,29,468.25,468.75,467.75,467.75,11
,2019-03-29 02:30,29,467.75,468,467.75,467.75,3
,2019-03-29 03:00,29,468,468.5,466.75,467.5,153
,2019-03-29 03:30,29,467.75,468,467.25,468,27
,2019-03-29 04:00,29,468,468,467,467.75,25
,2019-03-29 04:30,29,468,468.25,468,468.25,13
,2019-03-29 05:00,29,467.75,467.75,467.75,467.75,7
,2019-03-29 06:30,29,468,468.25,467.75,468,53
,2019-03-29 07:00,29,468.25,469.75,468.25,469.5,52
,2019-03-29 07:30,29,469.25,469.25,468,468.5,55
,2019-03-29 08:30,29,469,469.25,466.25,466.75,797
,2019-03-29 09:00,29,466.75,466.75,464.5,464.75,831
,2019-03-29 09:30,29,464.5,467.5,464.5,467.25,470
,2019-03-29 10:00,29,467.25,467.5,465.25,465.75,416
,2019-03-29 10:30,29,465.75,466.75,464,465.25,683
,2019-03-29 11:00,29,465.5,466.25,459,465.25,5395
,2019-03-29 11:30,29,465.5,465.5,461.25,461.5,2530
,2019-03-29 12:00,29,461.75,465.75,461.5,464.5,2236
,2019-03-29 12:30,29,464.75,465.5,463,463.25,1573
,2019-03-29 13:00,29,463,465,462,464.75,2051
,2019-03-31 19:00,1,465.5,466.5,463.75,466,688
,2019-03-31 19:30,1,466,466.25,464.75,464.75,386
,2019-03-31 20:00,1,464.5,465.25,463.75,463.75,103
,2019-03-31 20:30,1,464,464,462.5,463,150
,2019-03-31 21:00,1,463,463,462.75,463,17
,2019-03-31 21:30,1,463,463.25,463,463.25,12
,2019-03-31 22:00,1,463.25,463.5,463.25,463.5,15
,2019-03-31 22:30,1,463.5,463.5,463.25,463.25,2
,2019-03-31 23:00,1,463.25,463.5,463.25,463.25,10
,2019-03-31 23:30,1,463,463,463,463,14
,2019-04-01 00:30,1,462.75,462.75,462.5,462.5,4
,2019-04-01 01:00,1,462.25,462.25,462,462,11
,2019-04-01 01:30,1,462,462.25,462,462.25,4
,2019-04-01 02:00,1,461.75,462,461.75,462,12
,2019-04-01 03:00,1,462.25,462.75,462,462.75,19
,2019-04-01 03:30,1,462.25,463,462,462,342
,2019-04-01 04:00,1,462,462.75,461.75,462.75,73
,2019-04-01 04:30,1,463,465,463,464.25,420
,2019-04-01 05:00,1,464,465,464,465,58
,2019-04-01 05:30,1,464.75,465,464.75,464.75,21
,2019-04-01 06:00,1,465,465,464.75,465,41
,2019-04-01 06:30,1,465.25,465.5,463.75,463.75,269
,2019-04-01 07:00,1,464,464.25,463.5,463.75,253
,2019-04-01 07:30,1,463.75,464.5,463.5,463.5,41
,2019-04-01 08:30,1,463.25,468.25,463.25,466.75,2859
,2019-04-01 09:00,1,467,469,466.75,468,1019
,2019-04-01 09:30,1,468,469.75,468,469,625
,2019-04-01 10:00,1,469,470.75,468.75,470.75,1097
,2019-04-01 10:30,1,470.75,473.25,470.5,472.75,1014
,2019-04-01 11:00,1,472.75,473,470.75,471,276
,2019-04-01 11:30,1,470.75,471,469.25,469.75,1401
,2019-04-01 12:00,1,469.75,470.75,469.25,470.5,1647
,2019-04-01 12:30,1,470.25,470.25,468.25,468.75,420
,2019-04-01 13:00,1,469,470,467.75,468,1477
,2019-04-01 19:00,2,468.25,470.25,467.5,469.25,185
,2019-04-01 19:30,2,469.75,470.5,469,469,66
,2019-04-01 20:00,2,468.75,469.5,468.25,468.5,23
,2019-04-01 20:30,2,468.75,469,468.5,469,9
,2019-04-01 21:00,2,469,469.5,469,469.25,12
,2019-04-01 21:30,2,469.25,469.25,468.25,468.75,41
,2019-04-01 22:00,2,468.75,468.75,468,468.25,16
,2019-04-01 22:30,2,468.5,468.75,468,468.5,39
,2019-04-01 23:00,2,468.75,468.75,468.5,468.75,15
,2019-04-01 23:30,2,468,468.25,468,468.25,38
,2019-04-02 00:00,2,468.25,468.25,468,468,42
,2019-04-02 00:30,2,468,468,467.75,467.75,33
,2019-04-02 01:00,2,467.75,468,467.5,468,18
,2019-04-02 01:30,2,467.75,467.75,467.25,467.25,65
,2019-04-02 02:00,2,467.25,467.25,466,466.25,106
,2019-04-02 02:30,2,466.25,466.5,466,466.25,73
,2019-04-02 03:00,2,466.25,466.25,465.25,466,241
,2019-04-02 03:30,2,466,466.75,465.5,466.25,191
,2019-04-02 04:00,2,465.75,465.75,465.25,465.25,31
,2019-04-02 04:30,2,465.5,465.75,465.25,465.25,30
,2019-04-02 05:00,2,466,466.5,466,466,10
,2019-04-02 05:30,2,465.75,465.75,465.5,465.5,10
,2019-04-02 06:00,2,465.75,466,465.25,465.25,56
,2019-04-02 06:30,2,465.25,465.5,464.25,464.25,188
,2019-04-02 07:00,2,464.25,464.25,463.25,464,353
,2019-04-02 07:30,2,463.75,464.25,463.5,464,48
,2019-04-02 08:30,2,463.75,464.75,461.75,462.25,2048
,2019-04-02 09:00,2,462,464,461,464,932
,2019-04-02 09:30,2,464,466,463.5,464.75,975
,2019-04-02 10:00,2,464.75,465.75,464.25,465.25,727
,2019-04-02 10:30,2,465.5,466.25,465,466,624
,2019-04-02 11:00,2,466.25,467,465.75,465.75,1263
,2019-04-02 11:30,2,466,466.5,465.5,466.5,353
,2019-04-02 12:00,2,466.25,467.75,466.25,467.25,460
,2019-04-02 12:30,2,467.25,467.5,465.75,466.5,853
,2019-04-02 13:00,2,466.75,469,466.25,468.25,1573
,2019-04-02 19:00,3,467.5,468.25,467.25,468,161
,2019-04-02 19:30,3,468,469,468,469,32
,2019-04-02 20:00,3,468.75,469,468.75,469,54
,2019-04-02 20:30,3,469,469.5,468.75,469.25,38
,2019-04-02 21:00,3,469.25,469.25,469.25,469.25,1
,2019-04-02 21:30,3,469.25,469.75,469.25,469.5,92
,2019-04-02 22:00,3,469.5,469.5,469.5,469.5,3
,2019-04-02 22:30,3,469.5,469.75,469.5,469.75,36
,2019-04-02 23:30,3,469.75,469.75,469.75,469.75,12
,2019-04-03 00:00,3,469.75,470,469.75,469.75,16
,2019-04-03 00:30,3,470,470,469.25,469.5,162
,2019-04-03 01:00,3,469.5,469.5,469.5,469.5,73
,2019-04-03 01:30,3,469.5,469.75,469,469.25,121
,2019-04-03 02:00,3,469.5,469.5,468,469,193
,2019-04-03 02:30,3,469,471,468.5,468.75,669
,2019-04-03 03:00,3,469,470,468.75,470,202
,2019-04-03 03:30,3,470,472.75,470,472.5,283
,2019-04-03 04:00,3,472.5,474,471.5,472.5,272
,2019-04-03 04:30,3,473,473.75,473,473.5,52
,2019-04-03 05:00,3,473.5,473.5,473.25,473.25,29
,2019-04-03 05:30,3,473.5,473.5,473.25,473.5,36
,2019-04-03 06:00,3,473.5,473.5,472.25,472.5,135
,2019-04-03 06:30,3,472.75,473.75,472.25,473.75,60
,2019-04-03 07:00,3,473.75,473.75,472.75,473,50
,2019-04-03 07:30,3,473.25,473.25,471.5,472,310
,2019-04-03 08:30,3,472.75,476.75,472.25,472.75,2660
,2019-04-03 09:00,3,473.25,474,471,471,1210
,2019-04-03 09:30,3,471,472.25,469.75,470.75,1519
,2019-04-03 10:00,3,470.75,471.75,470.25,470.25,390
,2019-04-03 10:30,3,470.5,470.5,468.5,469.75,601
,2019-04-03 11:00,3,469.75,470,469,470,544
,2019-04-03 11:30,3,470,472.25,470,472.25,853
,2019-04-03 12:00,3,472.25,473.75,472,473.75,863
,2019-04-03 12:30,3,473.75,474,472.75,472.75,1070
,2019-04-03 13:00,3,473.25,474.75,472.5,474.75,1599
,2019-04-03 19:00,4,474.5,475.5,473.75,475,153
,2019-04-03 19:30,4,475,475,474.75,474.75,23
,2019-04-03 20:00,4,474.75,474.75,474.75,474.75,1
,2019-04-03 20:30,4,475,475.25,475,475.25,6
,2019-04-03 21:00,4,475.25,475.25,475.25,475.25,2
,2019-04-03 21:30,4,475.25,475.75,475.25,475.5,23
,2019-04-03 22:00,4,475.25,476.25,475.25,475.75,135
,2019-04-03 22:30,4,476.25,476.5,476.25,476.25,10
,2019-04-03 23:00,4,476.25,476.25,476,476,14
,2019-04-03 23:30,4,475.75,475.75,475,475.25,42
,2019-04-04 00:00,4,475.5,475.75,475.5,475.75,10
,2019-04-04 00:30,4,475.5,475.5,475.25,475.25,6
,2019-04-04 01:00,4,475.25,476,475.25,475.75,18
,2019-04-04 01:30,4,475.75,476,475.5,476,15
,2019-04-04 02:00,4,475.75,476.75,474.75,476,185
,2019-04-04 02:30,4,476,476.75,475.75,475.75,115
,2019-04-04 03:00,4,475.75,475.75,475.5,475.75,66
,2019-04-04 03:30,4,476,476,475.25,475.5,82
,2019-04-04 04:00,4,475.75,476,475.5,476,15
,2019-04-04 04:30,4,475.75,477.5,475.75,477.25,219
,2019-04-04 05:00,4,477.75,477.75,477,477.25,75
,2019-04-04 05:30,4,477,477.25,476.5,476.5,105
,2019-04-04 06:00,4,476.75,477,476.5,476.5,65
,2019-04-04 06:30,4,476.75,477,476.5,476.75,219
,2019-04-04 07:00,4,476.75,477.75,476.75,477,449
,2019-04-04 07:30,4,477,478.25,476.5,476.75,607
,2019-04-04 08:30,4,478.25,479.75,477.25,478.5,2722
,2019-04-04 09:00,4,478.75,478.75,476,476.25,1466
,2019-04-04 09:30,4,476.25,476.75,474,474.5,2141
,2019-04-04 10:00,4,474.5,475.25,473.25,473.25,1466
,2019-04-04 10:30,4,473.25,474.75,472.75,473.75,1587
,2019-04-04 11:00,4,474,474.75,473,474.5,1000
,2019-04-04 11:30,4,474.5,474.75,473.25,473.25,424
,2019-04-04 12:00,4,473.25,473.5,471,472.25,1257
,2019-04-04 12:30,4,472.5,474,472,473.25,588
,2019-04-04 13:00,4,473.25,475.25,472.5,473.75,2743
,2019-04-04 19:00,5,472.25,472.25,469.5,469.75,191
,2019-04-04 19:30,5,469.5,470,469.5,469.75,23
,2019-04-04 20:00,5,470.25,470.5,470,470.25,43
,2019-04-04 20:30,5,470.75,470.75,470.25,470.25,3
,2019-04-04 21:00,5,470.25,470.25,469.5,469.75,24
,2019-04-04 21:30,5,469.75,470.25,469.75,470,14
,2019-04-04 22:00,5,470,470,470,470,16
,2019-04-04 22:30,5,470,470,470,470,9
,2019-04-04 23:00,5,470,470,469.5,469.5,25
,2019-04-04 23:30,5,469.5,469.5,469.25,469.25,7
,2019-04-05 00:30,5,469.25,469.25,469.25,469.25,17
,2019-04-05 01:00,5,469.25,469.25,469,469,29
,2019-04-05 01:30,5,469.25,469.25,469,469.25,38
,2019-04-05 02:00,5,469,469.75,469,469.5,57
,2019-04-05 02:30,5,469.5,469.75,469.25,469.75,85
,2019-04-05 03:00,5,469.5,469.5,468,468.5,117
,2019-04-05 03:30,5,468.25,468.5,467.75,468.5,132
,2019-04-05 04:00,5,468.75,469,468.75,468.75,47
,2019-04-05 04:30,5,468.75,468.75,468.5,468.75,22
,2019-04-05 05:00,5,468.75,468.75,468.25,468.5,66
,2019-04-05 05:30,5,468.25,468.5,467.5,467.75,160
,2019-04-05 06:00,5,467.75,468,467.5,468,39
,2019-04-05 06:30,5,468,468,467.5,467.5,31
,2019-04-05 07:00,5,467.75,468.5,467.5,468.25,201
,2019-04-05 07:30,5,468.75,470.25,468.75,470,81
,2019-04-05 08:30,5,469.75,471,467.25,469.25,1453
,2019-04-05 09:00,5,469.25,469.25,467.5,468,1595
,2019-04-05 09:30,5,468,470.75,467.75,470,1883
,2019-04-05 10:00,5,470,471.5,469.75,470.5,1726
,2019-04-05 10:30,5,470.25,471.25,470.25,471.25,685
,2019-04-05 11:00,5,471,471.25,470.25,470.75,1164
,2019-04-05 11:30,5,471,471,469.5,469.75,1094
,2019-04-05 12:00,5,470,470.25,469.5,469.5,572
,2019-04-05 12:30,5,469.25,470.25,467.75,470,1512
,2019-04-05 13:00,5,470,470.5,468.75,469.75,1017
,2019-04-07 19:00,8,469,469.5,467,467.75,573
,2019-04-07 19:30,8,468,468.25,467,467,172
,2019-04-07 20:00,8,467.25,467.75,467,467.75,12
,2019-04-07 20:30,8,467.75,468,467.5,468,38
,2019-04-07 21:00,8,468,468.25,468,468.25,10
,2019-04-07 21:30,8,468.25,468.25,468,468.25,13
,2019-04-07 22:00,8,468,468.25,467.75,468.25,10
,2019-04-07 23:00,8,467.75,467.75,467.75,467.75,4
,2019-04-07 23:30,8,467.75,467.75,466.5,466.5,102
,2019-04-08 00:00,8,466.5,466.75,466,466.5,77
,2019-04-08 00:30,8,466.5,466.75,466.5,466.5,51
,2019-04-08 01:00,8,466.5,466.5,466,466.5,13
,2019-04-08 01:30,8,466.25,466.5,466.25,466.5,11
,2019-04-08 02:00,8,466.5,467,466.5,466.5,28
,2019-04-08 02:30,8,466.5,466.5,466.25,466.5,10
,2019-04-08 03:00,8,466.25,466.25,465.75,465.75,112
,2019-04-08 03:30,8,465.75,466,465.75,465.75,31
,2019-04-08 04:00,8,465.75,466.5,465.75,466.5,21
,2019-04-08 04:30,8,466.5,466.5,466,466,24
,2019-04-08 05:00,8,466,466.25,465.25,465.25,45
,2019-04-08 05:30,8,465.25,465.5,465,465.5,42
,2019-04-08 06:00,8,465.25,466,465.25,466,34
,2019-04-08 06:30,8,465.75,465.75,465.25,465.75,74
,2019-04-08 07:00,8,466,466.75,465.75,466.5,67
,2019-04-08 07:30,8,466.25,466.25,466,466,69
,2019-04-08 08:30,8,466.25,468.75,464.75,468,2075
,2019-04-08 09:00,8,468,471,468,470.75,1065
,2019-04-08 09:30,8,470.75,473,470.25,472,1428
,2019-04-08 10:00,8,472,472.25,470,471,1095
,2019-04-08 10:30,8,471.25,472.25,470.75,471.25,501
,2019-04-08 11:00,8,471,471.25,469.5,469.5,893
,2019-04-08 11:30,8,469.5,470.5,468.5,470.25,1243
,2019-04-08 12:00,8,470,470.75,467.5,468.25,1090
,2019-04-08 12:30,8,468,469,467,469,617
,2019-04-08 13:00,8,468.75,469.75,467,467.5,1242
,2019-04-08 19:00,9,466,466,464.5,465.5,618
,2019-04-08 19:30,9,465.5,465.5,464.5,464.5,71
,2019-04-08 20:00,9,464.75,464.75,464.75,464.75,25
,2019-04-08 20:30,9,465,465,464.75,464.75,10
,2019-04-08 21:00,9,464.75,465,464.5,464.75,17
,2019-04-08 21:30,9,464.5,465.25,464.5,465.25,20
,2019-04-08 22:00,9,465,465,465,465,18
,2019-04-08 22:30,9,465,465,465,465,7
,2019-04-08 23:00,9,465,465,465,465,5
,2019-04-08 23:30,9,464.75,464.75,464.5,464.5,63
,2019-04-09 00:00,9,464.75,464.75,464.5,464.75,60
,2019-04-09 00:30,9,465,465.25,464.75,465,40
,2019-04-09 01:00,9,465.25,465.25,464.75,465,64
,2019-04-09 01:30,9,465,465,464.75,464.75,12
,2019-04-09 02:00,9,464.75,465.75,464.75,465.75,23
,2019-04-09 02:30,9,466,466.25,465.5,465.5,65
,2019-04-09 03:00,9,465.5,465.75,465,465.25,92
,2019-04-09 03:30,9,465,465.5,464.75,465.25,100
,2019-04-09 04:00,9,465.5,466,465.5,465.75,41
,2019-04-09 04:30,9,465.5,465.5,464.5,464.5,31
,2019-04-09 05:00,9,465,465,464.5,464.5,23
,2019-04-09 05:30,9,464.5,464.5,463.25,463.25,232
,2019-04-09 06:00,9,463.25,463.25,462.5,462.75,287
,2019-04-09 06:30,9,462.5,463.5,462.25,463.25,154
,2019-04-09 07:00,9,463.25,463.25,462.25,462.75,223
,2019-04-09 07:30,9,462.75,463.75,462.75,463,97
,2019-04-09 08:30,9,463,463.25,461,462.25,2634
,2019-04-09 09:00,9,462.25,464.75,462.25,464.5,1253
,2019-04-09 09:30,9,464.75,464.75,463.5,464,718
,2019-04-09 10:00,9,464,465,464,464.75,890
,2019-04-09 10:30,9,464.75,466.25,464.75,465.25,876
,2019-04-09 11:00,9,465.25,467.25,462.5,465,2563
,2019-04-09 11:30,9,464.75,466.75,464,465.5,626
,2019-04-09 12:00,9,465.75,466.5,464.5,464.5,300
,2019-04-09 12:30,9,464.5,466.25,463.75,466,638
,2019-04-09 13:00,9,466.25,466.75,463,463.5,1181
,2019-04-09 19:00,10,463.75,464,462.75,463.25,201
,2019-04-09 19:30,10,463,463,462,462.25,65
,2019-04-09 20:00,10,462.25,462.75,462.25,462.75,19
,2019-04-09 20:30,10,462.75,463,462.75,462.75,16
,2019-04-09 21:00,10,463,463,462.75,462.75,30
,2019-04-09 21:30,10,462.75,463,462.5,463,14
,2019-04-09 22:00,10,462.75,463,462.5,462.75,45
,2019-04-09 22:30,10,463,463,462.75,462.75,15
,2019-04-09 23:00,10,462.75,462.75,462.75,462.75,1
,2019-04-09 23:30,10,462.5,462.5,462.5,462.5,4
,2019-04-10 00:00,10,462.75,462.75,462.75,462.75,4
,2019-04-10 00:30,10,462.5,462.75,462.5,462.75,20
,2019-04-10 01:00,10,462.5,462.75,462.25,462.75,50
,2019-04-10 01:30,10,462.75,463,462.75,462.75,79
,2019-04-10 02:00,10,462.75,463.25,462.75,462.75,129
,2019-04-10 02:30,10,462.75,462.75,462.5,462.75,50
,2019-04-10 03:00,10,462.75,463.25,462.75,463.25,25
,2019-04-10 03:30,10,463,463.75,463,463.75,102
,2019-04-10 04:00,10,463.75,464,463.5,463.5,208
,2019-04-10 04:30,10,463.25,463.25,462.75,463,41
,2019-04-10 05:00,10,463,463,462.5,463,20
,2019-04-10 05:30,10,462.75,463,462.75,463,23
,2019-04-10 06:00,10,463.5,463.5,462.75,462.75,77
,2019-04-10 06:30,10,462.5,462.5,461.25,461.5,175
,2019-04-10 07:00,10,461.25,461.75,460.5,460.5,199
,2019-04-10 07:30,10,460.5,461.25,460.5,460.75,95
,2019-04-10 08:30,10,461,463,460,461.75,2294
,2019-04-10 09:00,10,462,463.25,461,461.75,1085
,2019-04-10 09:30,10,461.75,464.75,461.75,464.75,1493
,2019-04-10 10:00,10,464.75,464.75,463,463.5,871
,2019-04-10 10:30,10,463.5,463.75,462.25,462.75,694
,2019-04-10 11:00,10,462.75,463.25,462,463.25,712
,2019-04-10 11:30,10,463.25,463.5,462,462,458
,2019-04-10 12:00,10,462,462.25,461,461.75,510
,2019-04-10 12:30,10,462,463,461.75,463,676
,2019-04-10 13:00,10,463.25,463.25,460.75,461.25,1430
,2019-04-10 19:00,11,460.25,461.75,460.25,461.5,168
,2019-04-10 19:30,11,461.5,462,461.5,462,22
,2019-04-10 20:00,11,462,462,461.75,462,13
,2019-04-10 20:30,11,461.75,461.75,461.75,461.75,6
,2019-04-10 21:00,11,461.5,461.5,461.25,461.25,3
,2019-04-10 21:30,11,461.5,461.5,461.25,461.5,14
,2019-04-10 22:00,11,461.5,461.75,461.5,461.5,8
,2019-04-10 22:30,11,461.75,462,461.75,462,8
,2019-04-10 23:00,11,462,462,462,462,7
,2019-04-10 23:30,11,462,462.25,462,462.25,14
,2019-04-11 00:00,11,462.25,462.75,462.25,462.75,25
,2019-04-11 00:30,11,462.5,462.5,462.25,462.5,12
,2019-04-11 01:00,11,462.5,463.25,462.5,462.75,157
,2019-04-11 01:30,11,462.75,464,462.75,463.75,110
,2019-04-11 02:00,11,463.75,464.25,463.75,464,28
,2019-04-11 02:30,11,464.25,464.75,464,464.25,41
,2019-04-11 03:00,11,464.5,465,464.5,465,248
,2019-04-11 03:30,11,465,465,464.75,464.75,34
,2019-04-11 04:00,11,464.75,464.75,464.25,464.5,75
,2019-04-11 04:30,11,464.5,464.5,464.25,464.5,91
,2019-04-11 05:00,11,464.25,464.5,463.75,463.75,18
,2019-04-11 05:30,11,464,464,463.25,463.5,156
,2019-04-11 06:00,11,463.25,464,463.25,464,117
,2019-04-11 06:30,11,464,464.75,464,464.25,121
,2019-04-11 07:00,11,464,464,463,464,87
,2019-04-11 07:30,11,464,464,461.75,462.25,305
,2019-04-11 08:30,11,463.25,466,461.75,466,2992
,2019-04-11 09:00,11,465.75,466.25,462.75,463.25,1318
,2019-04-11 09:30,11,463.25,465,462.75,464.5,1161
,2019-04-11 10:00,11,464.5,466.25,464,465,1087
,2019-04-11 10:30,11,465,465.75,464.75,465.25,778
,2019-04-11 11:00,11,465.5,466.75,464.75,465,1261
,2019-04-11 11:30,11,465.25,465.75,464.25,464.25,726
,2019-04-11 12:00,11,464.25,466,464,465.75,604
,2019-04-11 12:30,11,465.5,466.75,465.5,466.5,582
,2019-04-11 13:00,11,466.5,466.75,465.25,466.5,732
,2019-04-11 19:00,12,466.5,467,465.75,465.75,338
,2019-04-11 19:30,12,466,466.5,466,466.5,57
,2019-04-11 20:00,12,466.5,466.75,466,466.5,82
,2019-04-11 20:30,12,466.25,466.25,465.75,466,16
,2019-04-11 21:00,12,466,466,465.75,466,35
,2019-04-11 21:30,12,466,466,465.75,466,30
,2019-04-11 22:00,12,466.25,466.5,466.25,466.5,21
,2019-04-11 22:30,12,466.75,466.75,466.75,466.75,15
,2019-04-11 23:00,12,466.75,467,466.75,467,11
,2019-04-11 23:30,12,466.75,467,466.75,467,12
,2019-04-12 00:00,12,466.75,467,466.75,467,35
,2019-04-12 00:30,12,466.75,466.75,466.75,466.75,6
,2019-04-12 01:00,12,466.75,467,466.75,467,52
,2019-04-12 01:30,12,466.75,466.75,466.5,466.5,54
,2019-04-12 02:00,12,466.25,466.5,466.25,466.25,16
,2019-04-12 02:30,12,466.25,466.5,466.25,466.25,21
,2019-04-12 03:00,12,466.5,467.25,466.5,467,297
,2019-04-12 03:30,12,467,467.75,467,467.25,75
,2019-04-12 04:00,12,467.5,468,467.5,467.75,153
,2019-04-12 04:30,12,467.75,467.75,467.25,467.5,112
,2019-04-12 05:00,12,467.5,467.5,467,467.5,51
,2019-04-12 05:30,12,467.25,467.5,467.25,467.25,7
,2019-04-12 06:00,12,467.25,467.5,467.25,467.5,9
,2019-04-12 06:30,12,467.5,467.75,467.25,467.25,290
,2019-04-12 07:00,12,467.25,467.5,467,467.25,82
,2019-04-12 07:30,12,467,467,462.25,462.25,626
,2019-04-12 08:30,12,462.25,465.75,462,465.75,2260
,2019-04-12 09:00,12,465.5,468.25,465.25,467.25,2139
,2019-04-12 09:30,12,467,467.25,465.25,465.5,991
,2019-04-12 10:00,12,465.75,466,464.25,464.5,1000
,2019-04-12 10:30,12,464.5,465.25,464.25,465.25,636
,2019-04-12 11:00,12,465,465.25,463.75,464,401
,2019-04-12 11:30,12,464.25,466,463.75,465,528
,2019-04-12 12:00,12,465.25,465.25,463.75,464,333
,2019-04-12 12:30,12,464,466.25,464,466.25,421
,2019-04-12 13:00,12,466.5,468.75,465.25,468.5,2120
,2019-04-14 19:00,15,467.25,467.5,464.5,465.5,921
,2019-04-14 19:30,15,465.5,465.75,464.75,465.75,88
,2019-04-14 20:00,15,465.5,465.5,465,465.25,31
,2019-04-14 20:30,15,465.25,465.5,465,465,47
,2019-04-14 21:00,15,465,466.75,465,466.25,92
,2019-04-14 21:30,15,466.25,466.5,465.75,465.75,60
,2019-04-14 22:00,15,465.75,466,465.75,466,15
,2019-04-14 22:30,15,466,466,465.75,465.75,10
,2019-04-14 23:00,15,466,466,465.75,465.75,7
,2019-04-14 23:30,15,466,466,465.75,466,17
,2019-04-15 00:00,15,466,466,465.5,465.5,3
,2019-04-15 00:30,15,465.75,466,465.5,465.75,21
,2019-04-15 01:00,15,465.5,467,465.25,466.75,68
,2019-04-15 01:30,15,466.75,466.75,466.5,466.75,20
,2019-04-15 02:00,15,466.75,467,466.25,466.5,53
,2019-04-15 02:30,15,466.5,466.75,466.25,466.5,20
,2019-04-15 03:00,15,466.5,467,466.5,466.75,45
,2019-04-15 03:30,15,466.75,467,466,466.25,61
,2019-04-15 04:00,15,466.25,466.25,465.25,465.5,74
,2019-04-15 04:30,15,465.5,465.75,465,465.75,47
,2019-04-15 05:00,15,465.5,466,465.25,465.25,147
,2019-04-15 05:30,15,465.25,465.5,465.25,465.5,16
,2019-04-15 06:00,15,465.5,465.5,464,464.5,163
,2019-04-15 06:30,15,464.75,465.25,464.75,464.75,67
,2019-04-15 07:00,15,465,466.75,464.75,466.5,257
,2019-04-15 07:30,15,466.25,466.25,464.75,465,366
,2019-04-15 08:30,15,464.75,466,462.5,463,4878
,2019-04-15 09:00,15,463.25,466,462.5,465.5,2138
,2019-04-15 09:30,15,465.25,465.5,464,464.75,1047
,2019-04-15 10:00,15,464.75,464.75,463,463.5,1266
,2019-04-15 10:30,15,463.25,463.25,462.25,463,1096
,2019-04-15 11:00,15,463,463.25,462.5,462.75,1136
,2019-04-15 11:30,15,463,463.5,462.25,462.5,1409
,2019-04-15 12:00,15,462.5,463,461.5,461.75,1207
,2019-04-15 12:30,15,462,463.25,461.25,462.5,1729
,2019-04-15 13:00,15,462.25,463.75,462.25,463,1837
,2019-04-15 19:00,16,462.25,463.75,462.25,463.5,605
,2019-04-15 19:30,16,463.5,463.75,463.25,463.25,114
,2019-04-15 20:00,16,463.5,463.75,463.25,463.5,52
,2019-04-15 20:30,16,463.25,463.5,463,463.25,30
,2019-04-15 21:00,16,463.25,463.5,463,463.5,31
,2019-04-15 21:30,16,463.5,463.5,462.75,462.75,123
,2019-04-15 22:00,16,462.75,463.25,462.75,462.75,62
,2019-04-15 22:30,16,462.75,462.75,462.5,462.75,46
,2019-04-15 23:00,16,462.75,463,462.75,462.75,38
,2019-04-15 23:30,16,462.75,462.75,462,462.25,42
,2019-04-16 00:00,16,462.25,462.25,462.25,462.25,26
,2019-04-16 00:30,16,462.25,462.25,462,462.25,31
,2019-04-16 01:00,16,462.25,462.25,461.75,462.25,56
,2019-04-16 01:30,16,462.25,462.5,461.75,461.75,116
,2019-04-16 02:00,16,461.75,462.5,461.75,462,96
,2019-04-16 02:30,16,462,462,461.5,461.75,245
,2019-04-16 03:00,16,461.5,462,461,461.75,311
,2019-04-16 03:30,16,461.75,462,461.25,461.25,57
,2019-04-16 04:00,16,461.25,461.5,461,461,172
,2019-04-16 04:30,16,461.25,461.5,460.75,461,292
,2019-04-16 05:00,16,461,461.25,460.25,460.25,314
,2019-04-16 05:30,16,460.5,460.75,460,460.25,208
,2019-04-16 06:00,16,460,460,458,459.5,1581
,2019-04-16 06:30,16,459.5,459.5,459,459.25,199
,2019-04-16 07:00,16,459.25,459.25,456.75,457,886
,2019-04-16 07:30,16,457,457.5,456.75,457,252
,2019-04-16 08:30,16,457.5,457.75,454.5,456,4765
,2019-04-16 09:00,16,456,456,450.5,450.75,5229
,2019-04-16 09:30,16,450.75,452.75,450,452.25,5942
,2019-04-16 10:00,16,452,454.5,451,451,2599
,2019-04-16 10:30,16,451.25,451.25,449.25,449.5,2975
,2019-04-16 11:00,16,449.25,450.5,447.75,448,2714
,2019-04-16 11:30,16,448,448.25,446.25,446.25,3311
,2019-04-16 12:00,16,446,447.5,446,447.25,1480
,2019-04-16 12:30,16,447.5,448.5,447.25,448.25,2039
,2019-04-16 13:00,16,448.25,449,448.25,448.25,2177
,2019-04-16 19:00,17,450,450.25,448.5,448.75,549
,2019-04-16 19:30,17,449,449.5,448.75,449.5,80
,2019-04-16 20:00,17,449.25,450.25,449.25,449.75,114
,2019-04-16 20:30,17,450.25,450.5,450,450.5,89
,2019-04-16 21:00,17,450.5,450.75,450.25,450.75,140
,2019-04-16 21:30,17,450.5,450.75,450.25,450.5,103
,2019-04-16 22:00,17,450.5,450.75,450.25,450.5,84
,2019-04-16 22:30,17,450.5,450.75,449.75,449.75,98
,2019-04-16 23:00,17,450,450,449.75,450,31
,2019-04-16 23:30,17,450,451,449.75,450.25,346
,2019-04-17 00:00,17,450.25,450.25,450,450,79
,2019-04-17 00:30,17,450.25,450.5,450,450.25,41
,2019-04-17 01:00,17,450.5,450.75,449,449.75,229
,2019-04-17 01:30,17,449.75,449.75,449,449.25,55
,2019-04-17 02:00,17,449.25,450.5,449.25,450.5,192
,2019-04-17 02:30,17,450.75,450.75,450,450.5,87
,2019-04-17 03:00,17,450.75,451.25,450.25,451.25,153
,2019-04-17 03:30,17,451.25,452.25,450.75,452,419
,2019-04-17 04:00,17,452,452.5,451.75,452.25,371
,2019-04-17 04:30,17,452.25,452.5,451.25,451.25,151
,2019-04-17 05:00,17,451.25,452,451.25,451.75,114
,2019-04-17 05:30,17,451.75,452.5,451.75,452.5,91
,2019-04-17 06:00,17,452.5,452.75,452,452.25,231
,2019-04-17 06:30,17,452,452.25,452,452.25,103
,2019-04-17 07:00,17,452,453.5,452,453.25,544
,2019-04-17 07:30,17,453.25,453.75,452,452.25,359
,2019-04-17 08:30,17,452.25,453.5,448.25,449.25,6261
,2019-04-17 09:00,17,449.25,452.5,448.75,452,3385
,2019-04-17 09:30,17,452,453.5,451.25,451.5,3534
,2019-04-17 10:00,17,451.5,452.75,451.25,451.25,1476
,2019-04-17 10:30,17,451.25,451.5,450.25,450.25,1691
,2019-04-17 11:00,17,450.25,452.25,450,452.25,1492
,2019-04-17 11:30,17,452,452.25,450.5,450.75,1005
,2019-04-17 12:00,17,451,451.5,450,451,1042
,2019-04-17 12:30,17,451.25,453,450.25,450.75,2029
,2019-04-17 13:00,17,450.75,451.5,449,450.75,3344
,2019-04-17 19:00,18,450,451.5,450,451.25,442
,2019-04-17 19:30,18,451.5,451.5,451,451,77
,2019-04-17 20:00,18,451,451,449.5,450.5,147
,2019-04-17 20:30,18,450.25,450.25,449.5,449.5,53
,2019-04-17 21:00,18,449.5,450.75,449.5,450.75,80
,2019-04-17 21:30,18,450.75,451,450.75,450.75,21
,2019-04-17 22:00,18,450.75,450.75,449.75,450,26
,2019-04-17 22:30,18,450.25,450.25,449.75,450,23
,2019-04-17 23:00,18,450,450.25,449.75,449.75,66
,2019-04-17 23:30,18,449.75,450,449.25,449.5,161
,2019-04-18 00:00,18,449.5,449.5,448.5,448.5,125
,2019-04-18 00:30,18,448.25,448.25,447.25,448,366
,2019-04-18 01:00,18,448.25,448.25,447.75,447.75,153
,2019-04-18 01:30,18,447.75,448.25,447.75,448,56
,2019-04-18 02:00,18,448,448.25,447.5,447.75,149
,2019-04-18 02:30,18,447.75,448.5,447.25,447.25,321
,2019-04-18 03:00,18,447.5,447.75,447,447.25,404
,2019-04-18 03:30,18,447.25,448.75,447.25,448.5,209
,2019-04-18 04:00,18,448.5,449.25,448.5,448.75,133
,2019-04-18 04:30,18,448.75,449,448,448,213
,2019-04-18 05:00,18,447.75,448,447.25,447.25,139
,2019-04-18 05:30,18,447.25,447.25,446.75,446.75,200
,2019-04-18 06:00,18,446.75,446.75,446.5,446.5,234
,2019-04-18 06:30,18,446.75,446.75,446,446,341
,2019-04-18 07:00,18,446,447.5,445.75,447,596
,2019-04-18 07:30,18,447,447.25,445.75,446,453
,2019-04-18 08:30,18,445.75,450.25,445.25,447.75,5613
,2019-04-18 09:00,18,447.75,448,445,446,3009
,2019-04-18 09:30,18,446,446.75,445,445.25,2370
,2019-04-18 10:00,18,445.25,445.5,443.75,444.5,2082
,2019-04-18 10:30,18,444.5,445,443.25,444.5,1967
,2019-04-18 11:00,18,444.5,445,444.25,444.5,1122
,2019-04-18 11:30,18,444.75,447,444.5,446.25,1984
,2019-04-18 12:00,18,446.25,448.25,445.75,447.5,1693
,2019-04-18 12:30,18,447.25,448.5,447.25,447.75,1125
,2019-04-18 13:00,18,448,449.75,446,449.75,2641
,2019-04-21 19:00,22,446.75,448.25,445.5,447.75,506
,2019-04-21 19:30,22,447.75,447.75,446,447.25,265
,2019-04-21 20:00,22,447.25,447.25,446.25,446.25,113
,2019-04-21 20:30,22,446.25,446.5,445.5,445.75,62
,2019-04-21 21:00,22,445.75,445.75,445.5,445.75,127
,2019-04-21 21:30,22,445.5,445.75,445.5,445.5,39
,2019-04-21 22:00,22,445.75,445.75,445.5,445.75,108
,2019-04-21 22:30,22,445.5,446.25,445.5,446,60
,2019-04-21 23:00,22,446,446.25,446,446.25,21
,2019-04-21 23:30,22,446.25,446.75,445.75,445.75,145
,2019-04-22 00:00,22,446,446,445.5,445.5,272
,2019-04-22 00:30,22,445.5,445.5,445,445.25,92
,2019-04-22 01:00,22,445,445.25,444.75,444.75,85
,2019-04-22 01:30,22,444.75,445,444.5,444.5,49
,2019-04-22 02:00,22,444.5,445,444.5,444.75,163
,2019-04-22 02:30,22,444.75,445,444.5,445,110
,2019-04-22 03:00,22,444.75,444.75,444.5,444.5,184
,2019-04-22 03:30,22,444.5,444.75,444.25,444.25,279
,2019-04-22 04:00,22,444.25,444.5,443.75,443.75,75
,2019-04-22 04:30,22,443.75,444,443.25,443.25,115
,2019-04-22 05:00,22,443.5,443.5,443.25,443.25,105
,2019-04-22 05:30,22,443.25,443.25,443,443,202
,2019-04-22 06:00,22,443.25,443.25,442.75,442.75,216
,2019-04-22 06:30,22,442.75,443.5,442.25,442.75,259
,2019-04-22 07:00,22,442.75,443,442,442.75,435
,2019-04-22 07:30,22,442.5,443,442.5,442.5,267
,2019-04-22 08:30,22,441.25,442.75,440.75,442,4537
,2019-04-22 09:00,22,441.75,442.5,441,442.25,2059
,2019-04-22 09:30,22,442.25,443,441,442.75,3204
,2019-04-22 10:00,22,442.75,443.25,441.5,442.75,1400
,2019-04-22 10:30,22,442.75,443,442,442.25,822
,2019-04-22 11:00,22,442.25,442.5,441.75,442.25,1518
,2019-04-22 11:30,22,442.25,442.75,441.5,442.5,1054
,2019-04-22 12:00,22,442.5,443,441,441.25,1081
,2019-04-22 12:30,22,441.25,441.75,441,441.25,1680
,2019-04-22 13:00,22,441.5,442.5,441,442,2458
,2019-04-22 19:00,23,441.25,441.75,440.25,441.5,548
,2019-04-22 19:30,23,441.5,441.5,441.25,441.25,143
,2019-04-22 20:00,23,441,441,440.25,440.25,162
,2019-04-22 20:30,23,440.25,440.5,439.25,439.75,408
,2019-04-22 21:00,23,439.5,439.75,439.25,439.5,50
,2019-04-22 21:30,23,439.5,439.75,439,439.75,133
,2019-04-22 22:00,23,439.75,440,439.25,439.5,163
,2019-04-22 22:30,23,439.5,440,439.5,439.75,58
,2019-04-22 23:00,23,440,440.25,439.75,440,92
,2019-04-22 23:30,23,440.25,440.25,439.75,440.25,135
,2019-04-23 00:00,23,440.25,440.5,440,440,101
,2019-04-23 00:30,23,440,440.25,439.75,439.75,32
,2019-04-23 01:00,23,440,440.25,439.75,440.25,55
,2019-04-23 01:30,23,440.25,440.25,439.75,440,132
,2019-04-23 02:00,23,440,440.25,439.5,440,108
,2019-04-23 02:30,23,440,442,439.75,441.75,385
,2019-04-23 03:00,23,441.5,442,441.5,441.5,211
,2019-04-23 03:30,23,441.75,441.75,440,440.5,465
,2019-04-23 04:00,23,440.5,440.75,440.5,440.75,249
,2019-04-23 04:30,23,440.5,442,440.5,441.75,196
,2019-04-23 05:00,23,442,443.25,441.5,443,518
,2019-04-23 05:30,23,443,443.75,442.5,443,339
,2019-04-23 06:00,23,443,444,442.5,443.5,298
,2019-04-23 06:30,23,443.75,444,443.25,443.75,276
,2019-04-23 07:00,23,443.5,443.75,443.25,443.75,314
,2019-04-23 07:30,23,443.5,444,443.5,443.75,307
,2019-04-23 08:30,23,444.5,447.5,441.5,443.75,7901
,2019-04-23 09:00,23,443.5,443.75,440.5,441.25,3714
,2019-04-23 09:30,23,441.5,443,439.75,442.25,2963
,2019-04-23 10:00,23,442.5,445.25,442.5,442.75,4016
,2019-04-23 10:30,23,442.75,443.75,441.75,443.5,2791
,2019-04-23 11:00,23,443.75,444.25,442.75,443.5,2105
,2019-04-23 11:30,23,443.5,445.25,442.75,445,1490
,2019-04-23 12:00,23,445,445.75,444.5,445.5,1582
,2019-04-23 12:30,23,445.5,446,444.75,445.25,1088
,2019-04-23 13:00,23,445.25,445.5,443.75,444.25,2678
,2019-04-23 19:00,24,444.5,445.75,443.75,445.25,511
,2019-04-23 19:30,24,445,445.25,444.5,444.5,70
,2019-04-23 20:00,24,444.5,445,444.5,444.75,141
,2019-04-23 20:30,24,444.75,445.25,444.5,445,52
,2019-04-23 21:00,24,444.75,445,444.5,444.5,89
,2019-04-23 21:30,24,444.25,444.5,444.25,444.5,13
,2019-04-23 22:00,24,444.5,444.5,444.25,444.25,60
,2019-04-23 22:30,24,444.25,444.5,444.25,444.25,27
,2019-04-23 23:00,24,444.25,444.25,444,444.25,31
,2019-04-23 23:30,24,444.5,444.5,444.25,444.25,31
,2019-04-24 00:00,24,444.25,444.25,444,444,54
,2019-04-24 00:30,24,444,444.5,444,444,35
,2019-04-24 01:00,24,444,444,443.5,443.5,73
,2019-04-24 01:30,24,443.5,443.75,442.75,443.25,208
,2019-04-24 02:00,24,443.25,443.25,442,442.5,180
,2019-04-24 02:30,24,442.25,442.75,442,442.5,106
,2019-04-24 03:00,24,442.25,443,442,442.5,156
,2019-04-24 03:30,24,442.75,443.5,442.75,443.25,116
,2019-04-24 04:00,24,443.5,444.5,442.75,442.75,439
,2019-04-24 04:30,24,442.75,443.25,442.5,442.75,109
,2019-04-24 05:00,24,443,443,442.5,442.75,163
,2019-04-24 05:30,24,442.5,443.25,442.25,442.75,174
,2019-04-24 06:00,24,443,444,442.5,443.25,265
,2019-04-24 06:30,24,443.25,445,443.25,444.5,239
,2019-04-24 07:00,24,444.5,445.25,443.5,443.75,491
,2019-04-24 07:30,24,443.75,444,438.5,441,2522
,2019-04-24 08:30,24,438.5,440.75,437,437,8224
,2019-04-24 09:00,24,437.25,439.5,436,439.5,4579
,2019-04-24 09:30,24,439.5,440.25,438,439,3142
,2019-04-24 10:00,24,438.75,439.5,437.75,438.25,1944
,2019-04-24 10:30,24,438.25,439.25,437.75,438.5,1218
,2019-04-24 11:00,24,438.25,438.75,437.75,438.25,1786
,2019-04-24 11:30,24,438.25,438.75,438,438.25,883
,2019-04-24 12:00,24,438.5,438.75,437.75,438.75,889
,2019-04-24 12:30,24,439,439.5,438,439.25,1486
,2019-04-24 13:00,24,439.25,439.5,437.75,437.75,2680
,2019-04-24 19:00,25,436.75,438.25,436.75,438.25,391
,2019-04-24 19:30,25,438.25,438.75,438,438.5,164
,2019-04-24 20:00,25,438.5,439,438.25,438.75,125
,2019-04-24 20:30,25,438.75,439.25,438.75,439,69
,2019-04-24 21:00,25,439,439.25,438.5,439,80
,2019-04-24 21:30,25,439,439,438.75,439,43
,2019-04-24 22:00,25,439,439,438.5,438.5,39
,2019-04-24 22:30,25,438.25,438.75,438.25,438.75,33
,2019-04-24 23:00,25,438.75,439,438.75,439,18
,2019-04-24 23:30,25,439,439.25,439,439,20
,2019-04-25 00:00,25,439.25,439.25,438.5,438.5,26
,2019-04-25 00:30,25,438.5,439.25,438.5,439.25,73
,2019-04-25 01:00,25,439.25,439.25,439,439,20
,2019-04-25 01:30,25,438.75,439,437.75,437.75,194
,2019-04-25 02:00,25,437.75,438.75,437.5,438.25,388
,2019-04-25 02:30,25,438,438.75,438,438.5,159
,2019-04-25 03:00,25,438.5,438.75,438,438.25,141
,2019-04-25 03:30,25,438.25,438.5,437.5,438,376
,2019-04-25 04:00,25,437.75,438.5,437.75,437.75,132
,2019-04-25 04:30,25,437.75,437.75,436.75,436.75,244
,2019-04-25 05:00,25,436.75,437.25,436.5,437.25,146
,2019-04-25 05:30,25,437,437,436.5,436.75,136
,2019-04-25 06:00,25,436.75,438,436.75,437.5,217
,2019-04-25 06:30,25,437.75,437.75,437.25,437.75,58
,2019-04-25 07:00,25,437.75,437.75,437.25,437.75,159
,2019-04-25 07:30,25,437.75,438,436.75,436.75,301
,2019-04-25 08:30,25,438,438.5,434.5,436,5507
,2019-04-25 09:00,25,436,440,436,439.75,3772
,2019-04-25 09:30,25,439.75,441.25,438.75,440,3502
,2019-04-25 10:00,25,440,440.25,438.75,439,1524
,2019-04-25 10:30,25,439,439.25,438,439.25,1671
,2019-04-25 11:00,25,439,440.25,438,440,1950
,2019-04-25 11:30,25,440,443,440,442,3354
,2019-04-25 12:00,25,442.25,443,441,441,1821
,2019-04-25 12:30,25,441.25,443.5,441,443,1466
,2019-04-25 13:00,25,443.25,443.5,440.5,440.5,2831
,2019-04-25 19:00,26,439.75,442.5,439.75,442.5,512
,2019-04-25 19:30,26,442.5,443,442.5,442.75,127
,2019-04-25 20:00,26,442.5,442.5,441.75,441.75,214
,2019-04-25 20:30,26,441.75,442.25,441.25,441.5,282
,2019-04-25 21:00,26,441.25,441.75,441.25,441.5,76
,2019-04-25 21:30,26,441.5,441.75,441.25,441.25,59
,2019-04-25 22:00,26,441.25,441.25,440.75,441,157
,2019-04-25 22:30,26,441,441.25,440.75,441.25,121
,2019-04-25 23:00,26,441,441,441,441,14
,2019-04-25 23:30,26,440.75,441,440.5,440.5,39
,2019-04-26 00:00,26,440.5,440.5,440,440,120
,2019-04-26 00:30,26,440,440.25,440,440.25,15
,2019-04-26 01:00,26,440,440.25,440,440,133
,2019-04-26 01:30,26,439.75,440.5,439.5,440.5,90
,2019-04-26 02:00,26,440.25,440.5,439.75,440.5,108
,2019-04-26 02:30,26,440.5,440.75,440.25,440.5,120
,2019-04-26 03:00,26,440.75,441.75,440.75,441.75,236
,2019-04-26 03:30,26,441.75,443.25,441.75,442.75,461
,2019-04-26 04:00,26,442.75,443,442,442,275
,2019-04-26 04:30,26,442,443,442,443,202
,2019-04-26 05:00,26,443,443.25,442.75,443,224
,2019-04-26 05:30,26,443,443,442.25,442.25,94
,2019-04-26 06:00,26,442.25,442.75,441.75,442,154
,2019-04-26 06:30,26,442,442.75,441.75,442.5,97
,2019-04-26 07:00,26,442.75,443.75,442.5,443.5,332
,2019-04-26 07:30,26,443.25,443.75,443,443.5,512
,2019-04-26 08:30,26,443,443.5,441.25,441.75,3107
,2019-04-26 09:00,26,442,445.75,442,445.25,4268
,2019-04-26 09:30,26,445.25,445.75,443.5,444,2198
,2019-04-26 10:00,26,443.75,444.5,443.25,443.75,1131
,2019-04-26 10:30,26,443.5,444.5,443,444.5,956
,2019-04-26 11:00,26,444.25,444.75,444.25,444.25,789
,2019-04-26 11:30,26,444.5,444.75,443,443.25,1124
,2019-04-26 12:00,26,443.25,443.5,442,443,1717
,2019-04-26 12:30,26,443,443.5,441.75,442.5,1040
,2019-04-26 13:00,26,442.5,443.5,441.75,442.25,2993
,2019-04-28 19:00,29,443.25,446.75,443.25,445.75,1294
,2019-04-28 19:30,29,445.5,445.75,445.25,445.5,113
,2019-04-28 20:00,29,445.5,445.75,444.75,444.75,139
,2019-04-28 20:30,29,444.75,445.5,444.5,445,184
,2019-04-28 21:00,29,445,445.5,445,445.25,71
,2019-04-28 21:30,29,445.25,445.5,445.25,445.5,23
,2019-04-28 22:00,29,445.5,445.75,445.5,445.75,32
,2019-04-28 22:30,29,445.75,445.75,445.5,445.5,16
,2019-04-28 23:00,29,445.5,445.75,445.5,445.5,59
,2019-04-28 23:30,29,445.5,445.75,445.25,445.25,40
,2019-04-29 00:00,29,445.25,445.5,444.75,445,93
,2019-04-29 00:30,29,444.75,444.75,444.25,444.5,65
,2019-04-29 01:00,29,444.5,445.25,444,445,257
,2019-04-29 01:30,29,445,445,444.25,444.25,52
,2019-04-29 02:00,29,444.25,445,444.25,444.75,76
,2019-04-29 02:30,29,444.75,444.75,443.75,443.75,167
,2019-04-29 03:00,29,443.5,444,442.75,442.75,258
,2019-04-29 03:30,29,442.75,442.75,441.75,442.25,528
,2019-04-29 04:00,29,442,442,441,441.25,146
,2019-04-29 04:30,29,441.25,441.75,441.25,441.75,63
,2019-04-29 05:00,29,441.75,441.75,440.75,441,197
,2019-04-29 05:30,29,441,441.5,441,441.25,69
,2019-04-29 06:00,29,441.25,441.75,441.25,441.5,179
,2019-04-29 06:30,29,441.5,442.75,441.5,442.5,184
,2019-04-29 07:00,29,442.25,442.25,441,442,440
,2019-04-29 07:30,29,442,442.25,441.5,441.75,319
,2019-04-29 08:30,29,441.5,443.25,440.25,440.25,3664
,2019-04-29 09:00,29,440,440,437.75,438,3645
,2019-04-29 09:30,29,437.75,438,436.25,437.75,4121
,2019-04-29 10:00,29,438,438.5,436.5,437,1919
,2019-04-29 10:30,29,437,437.5,436.25,436.75,1382
,2019-04-29 11:00,29,436.75,437.75,436.5,436.75,1156
,2019-04-29 11:30,29,436.75,437.5,436.5,437.5,1750
,2019-04-29 12:00,29,437.5,438,437.25,437.75,1832
,2019-04-29 12:30,29,437.75,439,437.25,437.75,2815
,2019-04-29 13:00,29,437.75,437.75,433.75,434,4906
,2019-04-29 19:00,30,434.25,434.75,432.75,434.75,1174
,2019-04-29 19:30,30,434.75,435.5,433.25,433.5,381
,2019-04-29 20:00,30,434,434,431.25,431.5,815
,2019-04-29 20:30,30,431.5,431.75,430.5,430.5,410
,2019-04-29 21:00,30,430.5,431,429.25,430.75,559
,2019-04-29 21:30,30,430.75,431,430,431,147
,2019-04-29 22:00,30,431.25,431.25,430.5,430.75,120
,2019-04-29 22:30,30,430.75,431.25,430.75,431,78
,2019-04-29 23:00,30,430.75,431,430.5,430.75,76
,2019-04-29 23:30,30,430.5,431,430.5,430.5,88
,2019-04-30 00:00,30,430.5,430.75,429.75,430.5,355
,2019-04-30 00:30,30,430.75,431.5,430.75,431.25,83
,2019-04-30 01:00,30,431.5,431.5,431,431.25,49
,2019-04-30 01:30,30,431.25,431.25,430,430.75,414
,2019-04-30 02:00,30,430.75,432.5,430.5,432.25,533
,2019-04-30 02:30,30,432,433.5,432,432.25,584
,2019-04-30 03:00,30,432.25,433.25,432,433.25,269
,2019-04-30 03:30,30,433.25,433.5,432.5,432.5,288
,2019-04-30 04:00,30,432.5,433,431.75,431.75,205
,2019-04-30 04:30,30,432,432,431,431.25,324
,2019-04-30 05:00,30,431,431.75,430.75,431.25,247
,2019-04-30 05:30,30,431.25,431.25,430.5,431,154
,2019-04-30 06:00,30,431,431.5,430.75,431.25,344
,2019-04-30 06:30,30,431.5,432.5,431.25,432.5,758
,2019-04-30 07:00,30,432.5,433.25,432,432.25,307
,2019-04-30 07:30,30,432.25,433,432.25,432.5,282
,2019-04-30 08:30,30,433.5,434.25,432.25,433.5,5864
,2019-04-30 09:00,30,433.25,433.5,430,430.75,4102
,2019-04-30 09:30,30,430.5,430.75,426.25,426.75,4826
,2019-04-30 10:00,30,426.75,427.5,426.25,427.25,2991
,2019-04-30 10:30,30,427,427.25,426,426.25,2528
,2019-04-30 11:00,30,426.25,428.5,426.25,427.75,1979
,2019-04-30 11:30,30,427.75,430.25,427.75,429.25,1905
,2019-04-30 12:00,30,429.5,429.75,428.5,429,1396
,2019-04-30 12:30,30,429.25,430.5,428.75,428.75,2223
,2019-04-30 13:00,30,428.75,429.5,427.75,429,4521
,2019-04-30 19:00,1,428,431.75,427.75,431.75,903
,2019-04-30 19:30,1,432,432,430,430.25,218
,2019-04-30 20:00,1,430.25,430.5,429.75,430,189
,2019-04-30 20:30,1,430,430.75,429.75,430.5,127
,2019-04-30 21:00,1,430.5,430.75,430.5,430.5,118
,2019-04-30 21:30,1,430.75,430.75,430.25,430.5,43
,2019-04-30 22:00,1,430.25,430.5,430.25,430.5,48
,2019-04-30 22:30,1,430.5,430.75,430.5,430.75,10
,2019-04-30 23:00,1,430.5,430.75,430.25,430.5,38
,2019-04-30 23:30,1,430.75,431.75,430.25,431.5,250
,2019-05-01 00:00,1,431.5,431.75,430.25,430.25,93
,2019-05-01 00:30,1,430.25,430.5,429.75,429.75,174
,2019-05-01 01:00,1,429.75,430,429.5,429.5,102
,2019-05-01 01:30,1,429.5,430.25,429.25,429.75,148
,2019-05-01 02:00,1,429.75,430,429,429,104
,2019-05-01 02:30,1,429.25,429.5,429,429.5,109
,2019-05-01 03:00,1,429.5,431.25,429.5,431.25,328
,2019-05-01 03:30,1,431,431.5,430.25,431.5,165
,2019-05-01 04:00,1,431.25,431.75,431.25,431.25,166
,2019-05-01 04:30,1,431.25,431.5,430.25,430.25,160
,2019-05-01 05:00,1,430.25,431.5,430.25,431.5,104
,2019-05-01 05:30,1,431.5,432,431.25,431.75,161
,2019-05-01 06:00,1,431.5,433.75,431.5,433.25,748
,2019-05-01 06:30,1,433.5,434.5,433.5,433.75,574
,2019-05-01 07:00,1,433.5,434.5,433.25,434.5,498
,2019-05-01 07:30,1,434.25,434.25,433.25,433.75,288
,2019-05-01 08:30,1,433.5,436,432.75,436,6200
,2019-05-01 09:00,1,436,436.75,435,435.75,4100
,2019-05-01 09:30,1,435.5,435.75,433.25,434,3055
,2019-05-01 10:00,1,434,434,431.5,431.75,2871
,2019-05-01 10:30,1,432,433.25,431.5,433,2304
,2019-05-01 11:00,1,433,435.75,432.75,435.5,2066
,2019-05-01 11:30,1,435.75,436.75,432.5,432.75,2521
,2019-05-01 12:00,1,432.75,435,432.5,434.5,2001
,2019-05-01 12:30,1,434.5,437.75,434.25,437.25,2397
,2019-05-01 13:00,1,437.25,437.75,435.25,436.5,5236
,2019-05-01 19:00,2,436.75,438,436,436,528
,2019-05-01 19:30,2,436.25,436.25,435.5,435.75,106
,2019-05-01 20:00,2,435.75,436.5,435.75,436.25,105
,2019-05-01 20:30,2,436.25,436.75,436,436.25,72
,2019-05-01 21:00,2,436.25,436.25,436,436,24
,2019-05-01 21:30,2,436,436.5,436,436.5,40
,2019-05-01 22:00,2,436.5,436.75,436.5,436.75,9
,2019-05-01 22:30,2,436.5,436.75,436.5,436.5,20
,2019-05-01 23:00,2,436.75,436.75,436.5,436.75,11
,2019-05-01 23:30,2,436.5,437.5,436.5,437.25,82
,2019-05-02 00:00,2,437.5,438.25,437.5,438.25,94
,2019-05-02 00:30,2,438,438,437.5,437.75,60
,2019-05-02 01:00,2,437.75,438,437.75,437.75,82
,2019-05-02 01:30,2,437.75,438.75,437.75,438.75,243
,2019-05-02 02:00,2,438.5,439,438.25,438.5,243
,2019-05-02 02:30,2,438.5,441.5,438.25,440.75,916
,2019-05-02 03:00,2,440.75,441,440.5,441,294
,2019-05-02 03:30,2,441,441.25,438.75,439,791
,2019-05-02 04:00,2,439,439.5,438.75,439.5,140
,2019-05-02 04:30,2,439.5,440,439,439.5,288
,2019-05-02 05:00,2,439.25,439.5,438.75,439.5,78
,2019-05-02 05:30,2,439.25,439.25,438.75,438.75,123
,2019-05-02 06:00,2,438.75,440.5,438.75,440.5,187
,2019-05-02 06:30,2,440.25,440.5,439.5,440.5,367
,2019-05-02 07:00,2,440.25,441.25,440,440.5,613
,2019-05-02 07:30,2,440.5,440.5,439.25,440.25,562
,2019-05-02 08:30,2,440,448.5,439.5,444.25,17738
,2019-05-02 09:00,2,444.5,446,444,444.25,3652
,2019-05-02 09:30,2,444.5,445.5,441.75,442.75,4187
,2019-05-02 10:00,2,442.75,445,442.5,443.75,2691
,2019-05-02 10:30,2,443.5,444.75,443.25,444,2047
,2019-05-02 11:00,2,444,445.5,444,444.75,2353
,2019-05-02 11:30,2,444.75,445,442.75,444,2241
,2019-05-02 12:00,2,444,445,443.25,444.5,1635
,2019-05-02 12:30,2,444.5,445,443.75,443.75,1652
,2019-05-02 13:00,2,444,445,443,444.75,3737
,2019-05-02 19:00,3,445,448,444.75,447.5,754
,2019-05-02 19:30,3,447.5,447.5,446.5,446.5,198
,2019-05-02 20:00,3,446.5,446.75,446.5,446.5,178
,2019-05-02 20:30,3,446.5,446.5,445.5,445.5,257
,2019-05-02 21:00,3,445.5,446.25,445.5,446,39
,2019-05-02 21:30,3,446,446.25,445.75,446,22
,2019-05-02 22:00,3,446,446.25,446,446,14
,2019-05-02 22:30,3,446,446.75,446,446.75,35
,2019-05-02 23:00,3,446.75,446.75,446,446.25,188
,2019-05-02 23:30,3,446.25,446.25,444.25,444.25,182
,2019-05-03 00:00,3,444.25,444.25,443.5,443.75,151
,2019-05-03 00:30,3,443.75,444,443.5,443.75,78
,2019-05-03 01:00,3,443.75,443.75,443.5,443.75,109
,2019-05-03 01:30,3,443.75,445,443.5,445,199
,2019-05-03 02:00,3,444.75,445.25,444.5,444.75,134
,2019-05-03 02:30,3,444.75,445.5,444.5,445,112
,2019-05-03 03:00,3,445,446.25,444.75,446,182
,2019-05-03 03:30,3,446,446,444.75,445.25,147
,2019-05-03 04:00,3,445.25,446,445,445.75,210
,2019-05-03 04:30,3,445.75,445.75,444,444,261
,2019-05-03 05:00,3,444.25,444.5,444,444.25,100
,2019-05-03 05:30,3,444,444,443,443.5,159
,2019-05-03 06:00,3,443.25,443.5,441.5,442,427
,2019-05-03 06:30,3,441.75,442.25,440.75,441,616
,2019-05-03 07:00,3,441.25,441.5,439.5,439.5,861
,2019-05-03 07:30,3,439.25,440.5,438.75,440.25,777
,2019-05-03 08:30,3,439.75,439.75,436,436,7047
,2019-05-03 09:00,3,436,439.25,436,439,3953
,2019-05-03 09:30,3,438.75,439.25,437.25,437.5,2374
,2019-05-03 10:00,3,437.5,437.5,436,437,2339
,2019-05-03 10:30,3,437,437.5,436,437.25,1416
,2019-05-03 11:00,3,437,438.5,437,438,1861
,2019-05-03 11:30,3,438,439.5,437,439.25,1985
,2019-05-03 12:00,3,439,439.75,438.25,439,1271
,2019-05-03 12:30,3,439.25,439.75,437.25,437.5,2135
,2019-05-03 13:00,3,437.75,438.75,437.25,437.5,2844
,2019-05-05 19:00,6,430,433,428,430.75,3615
,2019-05-05 19:30,6,430.75,431.5,428.25,428.5,759
,2019-05-05 20:00,6,428.25,429.75,428.25,429,456
,2019-05-05 20:30,6,429,429.75,429,429,206
,2019-05-05 21:00,6,429.25,430.75,429.25,430.75,196
,2019-05-05 21:30,6,430.75,431,430.25,430.25,298
,2019-05-05 22:00,6,430.25,431.25,430.25,431,182
,2019-05-05 22:30,6,431.25,431.25,430.75,430.75,58
,2019-05-05 23:00,6,431,431.25,431,431.25,11
,2019-05-05 23:30,6,431.25,432.75,431.25,432,293
,2019-05-06 00:00,6,432.25,432.25,431,431,58
,2019-05-06 00:30,6,431,431.5,430.5,430.75,188
,2019-05-06 01:00,6,431,432.25,430.75,431.75,248
,2019-05-06 01:30,6,431.5,432,431.5,431.75,187
,2019-05-06 02:00,6,431.75,432.75,431.5,432.25,293
,2019-05-06 02:30,6,432.25,432.75,431.75,432.5,378
,2019-05-06 03:00,6,432.5,432.5,431.75,431.75,307
,2019-05-06 03:30,6,432,432,430.75,431.25,207
,2019-05-06 04:00,6,431.5,431.75,431.25,431.5,119
,2019-05-06 04:30,6,431.75,432,431.5,431.75,181
,2019-05-06 05:00,6,432,432,430.75,430.75,369
,2019-05-06 05:30,6,431,432.25,430.5,432,284
,2019-05-06 06:00,6,431.75,432.25,431.5,432,177
,2019-05-06 06:30,6,432,433.25,431.25,431.75,476
,2019-05-06 07:00,6,431.75,432,430.25,431,403
,2019-05-06 07:30,6,431.25,431.25,429.75,429.75,562
,2019-05-06 08:30,6,431.25,434,428.5,433.5,8429
,2019-05-06 09:00,6,433.5,437.25,432.75,434,4100
,2019-05-06 09:30,6,434.25,436.5,432.5,436.25,2687
,2019-05-06 10:00,6,436,438,435.5,437.25,3481
,2019-05-06 10:30,6,437.25,438.5,436,438.25,2203
,2019-05-06 11:00,6,438.5,439.5,437.25,438,2337
,2019-05-06 11:30,6,438,438.25,437,438,644
,2019-05-06 12:00,6,438.25,438.5,437,437.75,855
,2019-05-06 12:30,6,437.75,438,435,435.25,1967
,2019-05-06 13:00,6,435.5,438.25,435.5,437.75,2546
,2019-05-06 19:00,7,436.5,438,436,436.75,868
,2019-05-06 19:30,7,437,437.25,436.75,437.25,89
,2019-05-06 20:00,7,437,437.25,436,436.5,154
,2019-05-06 20:30,7,436.25,436.25,433.75,433.75,471
,2019-05-06 21:00,7,434,435,433.75,434.75,179
,2019-05-06 21:30,7,434.75,435.5,434.75,435.25,98
,2019-05-06 22:00,7,435.25,435.5,434,434,93
,2019-05-06 22:30,7,434,435,434,435,49
,2019-05-06 23:00,7,435,435.75,435,435.5,240
,2019-05-06 23:30,7,435.5,435.75,435.25,435.25,34
,2019-05-07 00:00,7,435.25,435.5,434.75,435,60
,2019-05-07 00:30,7,435,435,434.75,434.75,44
,2019-05-07 01:00,7,434.75,436.5,434.75,436,129
,2019-05-07 01:30,7,436.25,437,436.25,436.5,115
,2019-05-07 02:00,7,436.5,437,435.75,437,123
,2019-05-07 02:30,7,436.75,437.5,435.25,436.5,458
,2019-05-07 03:00,7,436.5,436.5,435.25,435.25,47
,2019-05-07 03:30,7,435.25,435.5,433.25,433.5,407
,2019-05-07 04:00,7,433.5,434,433.25,433.75,241
,2019-05-07 04:30,7,433.75,433.75,433.25,433.5,257
,2019-05-07 05:00,7,433.5,433.5,432.75,433,224
,2019-05-07 05:30,7,432.75,433,431.5,431.75,439
,2019-05-07 06:00,7,431.75,433.75,431.5,433.25,295
,2019-05-07 06:30,7,433.5,434,432,432.5,651
,2019-05-07 07:00,7,432.5,433.5,431.75,431.75,494
,2019-05-07 07:30,7,431.75,432,431.25,432,187
,2019-05-07 08:30,7,431.25,435,431.25,433,5637
,2019-05-07 09:00,7,433.25,438,433.25,438,3687
,2019-05-07 09:30,7,438,440,437,439.75,4361
,2019-05-07 10:00,7,439.5,440.5,439,439.5,2635
,2019-05-07 10:30,7,439.5,441.5,438.75,440.75,2264
,2019-05-07 11:00,7,440.75,442.25,440.5,440.75,2708
,2019-05-07 11:30,7,440.75,441.25,439.75,440.5,2246
,2019-05-07 12:00,7,440.5,441.25,440.25,440.25,1469
,2019-05-07 12:30,7,440.25,440.25,439,439.75,2065
,2019-05-07 13:00,7,439.5,441,438.5,440.75,3631
,2019-05-07 19:00,8,440.25,440.75,438,439.75,758
,2019-05-07 19:30,8,439.75,440.25,439.5,440,162
,2019-05-07 20:00,8,440.25,440.25,440,440.25,58
,2019-05-07 20:30,8,440.25,440.5,440,440.25,33
,2019-05-07 21:00,8,440.25,441.25,440.25,441,134
,2019-05-07 21:30,8,441,442,441,441.75,172
,2019-05-07 22:00,8,442,442.75,441.75,442.25,176
,2019-05-07 22:30,8,442.25,442.25,441.75,441.75,46
,2019-05-07 23:00,8,441.75,441.75,441.75,441.75,11
,2019-05-07 23:30,8,441.75,442,441.75,441.75,6
,2019-05-08 00:00,8,442,442.25,442,442.25,54
,2019-05-08 00:30,8,442.25,442.75,442.25,442.5,40
,2019-05-08 01:00,8,442.5,443,442.5,443,251
,2019-05-08 01:30,8,443,443,442,442.5,174
,2019-05-08 02:00,8,442.5,442.75,441.75,442,188
,2019-05-08 02:30,8,442,443,442,442.75,319
,2019-05-08 03:00,8,443,443.5,442.75,443.25,222
,2019-05-08 03:30,8,443,443.25,441.75,442,163
,2019-05-08 04:00,8,441.75,441.75,439.5,439.75,381
,2019-05-08 04:30,8,439.75,440,439.5,439.75,91
,2019-05-08 05:00,8,439.75,440,439,439.75,96
,2019-05-08 05:30,8,439.75,440,439.5,439.75,59
,2019-05-08 06:00,8,439.75,439.75,439.25,439.25,105
,2019-05-08 06:30,8,439.25,440.5,437.5,438.25,806
,2019-05-08 07:00,8,438.25,439.5,437.5,438,505
,2019-05-08 07:30,8,438,439,437.75,438.5,199
,2019-05-08 08:30,8,439.25,440.75,438,438,5227
,2019-05-08 09:00,8,438,438.5,434.5,436.25,2694
,2019-05-08 09:30,8,436.5,439.25,436.5,439.25,1600
,2019-05-08 10:00,8,439.25,439.75,437.5,438,1744
,2019-05-08 10:30,8,438,438.5,437,437.75,1288
,2019-05-08 11:00,8,437.75,439,436.75,437,1305
,2019-05-08 11:30,8,437,437.25,435.25,435.75,1309
,2019-05-08 12:00,8,436,437.5,435.75,436.75,896
,2019-05-08 12:30,8,437,440,437,440,1500
,2019-05-08 13:00,8,440,440.25,437.5,437.75,3207
,2019-05-08 19:00,9,437.75,438,436.5,436.75,600
,2019-05-08 19:30,9,437,437,434.75,435,592
,2019-05-08 20:00,9,435,435.75,434.5,434.5,334
,2019-05-08 20:30,9,434.5,434.75,433.5,434.25,314
,2019-05-08 21:00,9,434.25,435.25,434.25,435.25,144
,2019-05-08 21:30,9,435.25,435.25,435,435,196
,2019-05-08 22:00,9,435,435.5,435,435.5,70
,2019-05-08 22:30,9,435.25,435.5,435,435.5,33
,2019-05-08 23:00,9,435.5,435.75,435.5,435.75,10
,2019-05-08 23:30,9,435.5,436,435.5,435.5,40
,2019-05-09 00:00,9,435.5,435.5,435.25,435.25,43
,2019-05-09 00:30,9,435.5,435.75,435.25,435.5,139
,2019-05-09 01:00,9,435.5,435.75,435.25,435.25,99
,2019-05-09 01:30,9,435.25,435.75,435.25,435.5,65
,2019-05-09 02:00,9,435.5,435.5,435.25,435.25,72
,2019-05-09 02:30,9,435,435.25,433,433,927
,2019-05-09 03:00,9,433.25,434,433,434,128
,2019-05-09 03:30,9,433.75,433.75,433.25,433.5,100
,2019-05-09 04:00,9,433.5,434,433,433.75,147
,2019-05-09 04:30,9,433.75,434.75,433.75,434.5,73
,2019-05-09 05:00,9,434.75,436,434.25,436,236
,2019-05-09 05:30,9,436,436.75,435.25,436,289
,2019-05-09 06:00,9,436,436.75,435.5,436.5,124
,2019-05-09 06:30,9,436.25,436.75,435.25,435.5,155
,2019-05-09 07:00,9,435.5,435.5,434,434.25,190
,2019-05-09 07:30,9,434.25,434.25,432.75,433.5,545
,2019-05-09 08:30,9,435.25,435.25,430.25,432.5,7880
,2019-05-09 09:00,9,432.5,432.5,428,429.5,5803
,2019-05-09 09:30,9,429.25,431.25,428.75,430.25,3122
,2019-05-09 10:00,9,430.25,430.25,429,429.5,3077
,2019-05-09 10:30,9,429.75,430.5,429,430.25,2246
,2019-05-09 11:00,9,430,430.75,429.5,430.5,2072
,2019-05-09 11:30,9,430.75,432.5,430.25,431.75,2251
,2019-05-09 12:00,9,432,432,430.25,431,951
,2019-05-09 12:30,9,431,431.75,430.25,430.5,1356
,2019-05-09 13:00,9,430.5,431.5,429,429,2890
,2019-05-09 19:00,10,432,434.25,432,433,1230
,2019-05-09 19:30,10,432.75,433.5,432.5,433,93
,2019-05-09 20:00,10,433,433.25,432.75,433,106
,2019-05-09 20:30,10,432.75,433,432,432.5,98
,2019-05-09 21:00,10,432.75,433.25,432.75,432.75,50
,2019-05-09 21:30,10,433,433.5,433,433,145
,2019-05-09 22:00,10,432.75,433,432.5,432.75,120
,2019-05-09 22:30,10,432.75,433,432.5,432.5,167
,2019-05-09 23:00,10,432.25,432.5,431,431.25,197
,2019-05-09 23:30,10,431,431.25,431,431,44
,2019-05-10 00:00,10,431,431,430,430,332
,2019-05-10 00:30,10,430,430.75,430,430.5,15
,2019-05-10 01:00,10,430.75,431.75,430.75,431.75,54
,2019-05-10 01:30,10,431.75,432,431.5,431.75,101
,2019-05-10 02:00,10,431.75,431.75,431,431.25,103
,2019-05-10 02:30,10,431,431.25,430.5,430.5,64
,2019-05-10 03:00,10,430.5,431.75,430.5,431.75,131
,2019-05-10 03:30,10,432,432,430.75,430.75,155
,2019-05-10 04:00,10,431,431.25,430,430.75,220
,2019-05-10 04:30,10,431,431.25,430.75,431,74
,2019-05-10 05:00,10,430.75,431.25,430.75,431.25,91
,2019-05-10 05:30,10,431.25,431.75,431,431.25,174
,2019-05-10 06:00,10,431.5,432,429.75,430,264
,2019-05-10 06:30,10,430,430,428.25,428.75,641
,2019-05-10 07:00,10,428.75,429.25,428.25,429,577
,2019-05-10 07:30,10,429,429.5,428.75,428.75,251
,2019-05-10 08:30,10,430.25,430.5,426.5,430.25,4930
,2019-05-10 09:00,10,430.25,432.5,429.25,431.25,1834
,2019-05-10 09:30,10,431.25,432,430,431.5,1786
,2019-05-10 10:00,10,431.25,431.75,430,430.75,869
,2019-05-10 10:30,10,430.75,433,430.25,431.25,1532
,2019-05-10 11:00,10,431.25,431.25,421.5,425.5,10167
,2019-05-10 11:30,10,425.75,430,425,426.25,5189
,2019-05-10 12:00,10,426.25,426.5,422.25,423.25,4136
,2019-05-10 12:30,10,423.5,425,422.75,423.5,2493
,2019-05-10 13:00,10,423.25,425.25,422,424.5,3772
,2019-05-12 19:00,13,425.5,425.75,421.5,421.75,1078
,2019-05-12 19:30,13,421.75,422.25,421.25,422.25,248
,2019-05-12 20:00,13,422,423.75,422,422.5,283
,2019-05-12 20:30,13,422.25,422.25,421.75,422,138
,2019-05-12 21:00,13,422.25,422.25,422,422.25,27
,2019-05-12 21:30,13,422.5,422.5,421.75,421.75,79
,2019-05-12 22:00,13,422,422.75,421.75,422.5,100
,2019-05-12 22:30,13,422.25,422.5,421.75,421.75,77
,2019-05-12 23:00,13,421.75,422.25,421.75,422.25,96
,2019-05-12 23:30,13,422.25,422.25,421.75,422.25,106
,2019-05-13 00:00,13,422,422.5,421.75,422.5,64
,2019-05-13 00:30,13,422.25,422.25,421.75,421.75,61
,2019-05-13 01:00,13,422,422.25,421.75,421.75,107
,2019-05-13 01:30,13,421.75,422.75,421.75,422.5,84
,2019-05-13 02:00,13,422.5,422.75,422.25,422.25,76
,2019-05-13 02:30,13,422.25,422.5,421.5,421.5,223
,2019-05-13 03:00,13,421.75,422.5,421.5,422.25,278
,2019-05-13 03:30,13,422.25,422.5,421.75,422,233
,2019-05-13 04:00,13,422,422.25,421.25,422.25,193
,2019-05-13 04:30,13,422.25,423.5,422.25,423.25,205
,2019-05-13 05:00,13,423.5,423.5,422.75,423.25,122
,2019-05-13 05:30,13,423.25,423.75,423.25,423.75,256
,2019-05-13 06:00,13,423.75,423.75,422.75,422.75,108
,2019-05-13 06:30,13,422.5,423.5,422.25,423.5,107
,2019-05-13 07:00,13,423.5,423.5,418.5,419.25,1402
,2019-05-13 07:30,13,419.5,420.75,419.25,420.25,776
,2019-05-13 08:30,13,420,423.5,419.25,420.5,5830
,2019-05-13 09:00,13,420.5,423,420.5,421.5,2275
,2019-05-13 09:30,13,421.5,424.75,421.5,424.5,2883
,2019-05-13 10:00,13,424.5,427,424,425.75,3489
,2019-05-13 10:30,13,425.75,430.5,425.5,430.25,4213
,2019-05-13 11:00,13,430.25,434,430,433.75,4531
,2019-05-13 11:30,13,433.75,433.75,431.25,433.25,3801
,2019-05-13 12:00,13,433.25,434.75,433,434.25,2562
,2019-05-13 12:30,13,434.25,440.75,434.25,439.75,8640
,2019-05-13 13:00,13,439.75,439.75,436,436.25,8130
,2019-05-13 19:00,14,441.25,442,439.25,440.75,1464
,2019-05-13 19:30,14,440.75,441.25,440.25,441.25,362
,2019-05-13 20:00,14,441,441,439.75,440.25,395
,2019-05-13 20:30,14,440.25,440.5,439.5,440.5,150
,2019-05-13 21:00,14,440.25,440.25,439.75,440,80
,2019-05-13 21:30,14,440,440.25,439.75,440,66
,2019-05-13 22:00,14,440,441,439.75,440.5,163
,2019-05-13 22:30,14,440.5,440.75,440.5,440.5,58
,2019-05-13 23:00,14,440.75,440.75,440.75,440.75,62
,2019-05-13 23:30,14,440.5,440.5,439.75,440,110
,2019-05-14 00:00,14,440.25,440.5,440,440,115
,2019-05-14 00:30,14,440,440,439.25,439.25,140
,2019-05-14 01:00,14,439.25,439.5,438.25,439,212
,2019-05-14 01:30,14,439,439.25,438.5,438.75,89
,2019-05-14 02:00,14,438.75,439.5,438.75,439.25,116
,2019-05-14 02:30,14,439.5,439.75,438.5,438.75,219
,2019-05-14 03:00,14,438.75,438.75,438,438,244
,2019-05-14 03:30,14,438,440.5,438,440.25,541
,2019-05-14 04:00,14,440,440.25,439,439.25,147
,2019-05-14 04:30,14,439.25,439.75,439,439.5,112
,2019-05-14 05:00,14,439.25,439.75,439,439.75,352
,2019-05-14 05:30,14,439.75,440,439.25,439.75,199
,2019-05-14 06:00,14,439.75,440,439.75,440,236
,2019-05-14 06:30,14,440.25,443.25,440.25,442.75,1125
,2019-05-14 07:00,14,442.75,443,441.25,442,781
,2019-05-14 07:30,14,441.75,442,441.25,441.5,392
,2019-05-14 08:30,14,441.75,446.75,441.75,445.75,8332
,2019-05-14 09:00,14,446,449.25,446,446.5,6386
,2019-05-14 09:30,14,446.5,448,446,446.25,3254
,2019-05-14 10:00,14,446.25,449,446.25,448.75,2719
,2019-05-14 10:30,14,448.75,450.75,446.25,447.25,4301
,2019-05-14 11:00,14,447,447.75,443.75,444.75,3154
,2019-05-14 11:30,14,444.75,445.25,443.5,444.75,2649
,2019-05-14 12:00,14,444.75,446.75,444,446.5,2131
,2019-05-14 12:30,14,446.5,447,445.25,446.5,1782
,2019-05-14 13:00,14,446.5,450.5,446.25,450.5,5701
,2019-05-14 19:00,15,451.5,452,449.75,449.75,1238
,2019-05-14 19:30,15,449.75,450,448.25,448.5,519
,2019-05-14 20:00,15,448.75,450,448.25,449.5,434
,2019-05-14 20:30,15,449.25,449.5,449,449,72
,2019-05-14 21:00,15,449,449.5,449,449.25,71
,2019-05-14 21:30,15,449.25,449.25,449.25,449.25,14
,2019-05-14 22:00,15,449.5,451.5,449.5,451.25,212
,2019-05-14 22:30,15,451,451.75,451,451.25,132
,2019-05-14 23:00,15,451.25,451.5,451.25,451.25,42
,2019-05-14 23:30,15,451,451,450.5,450.5,245
,2019-05-15 00:00,15,450.75,451.75,450.75,451.75,161
,2019-05-15 00:30,15,451.75,452,450.75,451.5,146
,2019-05-15 01:00,15,451.25,451.75,451.25,451.75,72
,2019-05-15 01:30,15,451.75,452,451.5,452,311
,2019-05-15 02:00,15,451.75,452.25,451.5,452.25,256
,2019-05-15 02:30,15,452.25,452.75,452,452,766
,2019-05-15 03:00,15,452.25,452.75,451.75,452.75,534
,2019-05-15 03:30,15,452.75,453.25,452,453.25,477
,2019-05-15 04:00,15,453.25,453.5,452.25,453,572
,2019-05-15 04:30,15,452.75,453.5,452.75,453,980
,2019-05-15 05:00,15,453,454.25,453,454.25,607
,2019-05-15 05:30,15,454.25,455,454,454.75,484
,2019-05-15 06:00,15,454.75,455.75,454.5,455.5,510
,2019-05-15 06:30,15,455.5,455.75,453.75,454.75,782
,2019-05-15 07:00,15,455,456.5,454.75,455.5,965
,2019-05-15 07:30,15,455.75,457,455.75,456,570
,2019-05-15 08:30,15,456,464,455.75,459.25,16694
,2019-05-15 09:00,15,459.25,463,459.25,462.5,3764
,2019-05-15 09:30,15,462.5,463.5,458,458.25,4453
,2019-05-15 10:00,15,458.25,458.75,456.25,458.25,3177
,2019-05-15 10:30,15,458.25,458.75,456.75,457.75,1549
,2019-05-15 11:00,15,457.75,458.75,455,455.75,2150
,2019-05-15 11:30,15,455.5,455.5,453,454,2665
,2019-05-15 12:00,15,454,455,451,451.5,2766
,2019-05-15 12:30,15,451.5,454.25,451,451,2186
,2019-05-15 13:00,15,451.25,451.25,447,448.5,5337
,2019-05-15 19:00,16,446.25,449,446.25,449,906
,2019-05-15 19:30,16,449,451.25,449,450.75,407
,2019-05-15 20:00,16,450.5,451.25,449.75,451.25,272
,2019-05-15 20:30,16,451.25,452.5,450.75,451.75,384
,2019-05-15 21:00,16,452,453.25,452,453.25,157
,2019-05-15 21:30,16,453.25,453.25,452.5,452.5,204
,2019-05-15 22:00,16,452.5,452.5,451.75,452.5,168
,2019-05-15 22:30,16,452.25,452.5,452.25,452.25,97
,2019-05-15 23:00,16,452.25,452.5,452.25,452.25,95
,2019-05-15 23:30,16,452.25,452.5,451.75,452.5,142
,2019-05-16 00:00,16,452.25,453.5,452.25,453.5,81
,2019-05-16 00:30,16,453.5,453.75,453.25,453.75,108
,2019-05-16 01:00,16,453.25,454.75,453.25,454.5,224
,2019-05-16 01:30,16,454.5,455.25,453.75,454.25,163
,2019-05-16 02:00,16,454.25,455,454,454.5,287
,2019-05-16 02:30,16,454.25,454.75,454,454.75,170
,2019-05-16 03:00,16,454.25,456.5,454.25,456.25,223
,2019-05-16 03:30,16,456,456.75,455.25,456.5,305
,2019-05-16 04:00,16,456.75,457,455.75,455.75,454
,2019-05-16 04:30,16,455.75,456.75,455.75,456.75,134
,2019-05-16 05:00,16,456.75,458.25,456.75,457.75,346
,2019-05-16 05:30,16,457.5,458,457.25,457.75,188
,2019-05-16 06:00,16,457.75,458.75,457.5,458.25,288
,2019-05-16 06:30,16,458.25,459.5,458.25,459.5,515
,2019-05-16 07:00,16,459.25,460.5,456.25,456.75,1569
,2019-05-16 07:30,16,456.75,459,456.75,458.25,770
,2019-05-16 08:30,16,460.5,463.5,459,459.25,9544
,2019-05-16 09:00,16,459.5,462.5,459.25,462,3248
,2019-05-16 09:30,16,462,462.5,460.5,461.25,3483
,2019-05-16 10:00,16,461.25,462.75,460,462.5,3019
,2019-05-16 10:30,16,462.5,463.5,462,462.75,2468
,2019-05-16 11:00,16,462.5,467,462.5,466,7711
,2019-05-16 11:30,16,465.75,468,462.75,463.75,6432
,2019-05-16 12:00,16,463.75,466.25,462,466.25,2942
,2019-05-16 12:30,16,466.25,467.25,463.25,464,2559
,2019-05-16 13:00,16,464,468.5,463.75,468,6513
,2019-05-16 19:00,17,469,471,469,470.75,2382
,2019-05-16 19:30,17,470.75,471,469.75,471,460
,2019-05-16 20:00,17,470.75,471,470.5,470.5,437
,2019-05-16 20:30,17,470.5,471,470.25,470.25,311
,2019-05-16 21:00,17,470.25,470.75,469.75,470.5,102
,2019-05-16 21:30,17,470.5,470.5,470,470.25,82
,2019-05-16 22:00,17,470.25,470.5,469.75,470,118
,2019-05-16 22:30,17,470,470.25,469.25,470.25,288
,2019-05-16 23:00,17,470,470.5,470,470.25,161
,2019-05-16 23:30,17,470,470,469,469.25,263
,2019-05-17 00:00,17,469.5,470.25,468.5,470.25,186
,2019-05-17 00:30,17,470,470.5,469.75,470.25,131
,2019-05-17 01:00,17,470,470.25,469.25,469.5,191
,2019-05-17 01:30,17,469.25,470,469.25,469.75,100
,2019-05-17 02:00,17,469.75,470,469.5,469.75,200
,2019-05-17 02:30,17,469.75,470,469.5,470,278
,2019-05-17 03:00,17,470,470,469.75,470,198
,2019-05-17 03:30,17,470,471.75,470,471,606
,2019-05-17 04:00,17,470.75,472,470,471.25,796
,2019-05-17 04:30,17,471.25,471.5,470,471.25,283
,2019-05-17 05:00,17,471.5,471.5,470.75,471.25,334
,2019-05-17 05:30,17,471.5,471.5,470.75,471.5,121
,2019-05-17 06:00,17,471.25,473,471,472.75,436
,2019-05-17 06:30,17,472.75,472.75,471.75,472.5,436
,2019-05-17 07:00,17,472.5,472.75,471.75,472,962
,2019-05-17 07:30,17,471.75,472.5,471.75,471.75,714
,2019-05-17 08:30,17,472.5,472.5,464,464.5,13213
,2019-05-17 09:00,17,464.75,472.5,464.25,472,5158
,2019-05-17 09:30,17,472.25,473.25,468,469.75,4376
,2019-05-17 10:00,17,470,472.75,469.5,471,3470
,2019-05-17 10:30,17,471,471.25,466.25,468,4052
,2019-05-17 11:00,17,468,469.75,467.75,469.75,2264
,2019-05-17 11:30,17,469.75,472.75,469,472.25,2404
,2019-05-17 12:00,17,472.5,472.5,470,471.25,1452
,2019-05-17 12:30,17,471.25,472,468,469.5,3798
,2019-05-17 13:00,17,469.5,470,462.5,463,5959
,2019-05-19 19:00,20,469.75,471,468,470.75,1992
,2019-05-19 19:30,20,471,472.75,471,471.5,622
,2019-05-19 20:00,20,471.75,471.75,470.75,471,295
,2019-05-19 20:30,20,471,472.25,470.75,472.25,171
,2019-05-19 21:00,20,472.25,472.5,472,472.25,116
,2019-05-19 21:30,20,472,472,471,471,88
,2019-05-19 22:00,20,471,471.75,471,471.75,43
,2019-05-19 22:30,20,471.75,471.75,471.25,471.5,24
,2019-05-19 23:00,20,471.25,471.5,471,471.5,16
,2019-05-19 23:30,20,471.5,471.5,470.25,471,197
,2019-05-20 00:00,20,471,471.25,471,471.25,46
,2019-05-20 00:30,20,471.25,471.75,471,471.5,89
,2019-05-20 01:00,20,471.5,471.5,471.25,471.5,20
,2019-05-20 01:30,20,471.25,471.25,470.5,471,159
,2019-05-20 02:00,20,471,472.5,470.5,472.5,203
,2019-05-20 02:30,20,472.5,473.75,472,473.5,549
,2019-05-20 03:00,20,473.5,474,473,473,277
,2019-05-20 03:30,20,473,473,471.25,472.25,279
,2019-05-20 04:00,20,472,473,471.75,472.5,247
,2019-05-20 04:30,20,472.5,473.5,472,473.5,359
,2019-05-20 05:00,20,473.5,474,473,473.5,356
,2019-05-20 05:30,20,473.75,474.75,473.5,474.25,478
,2019-05-20 06:00,20,474.25,474.75,473.75,473.75,437
,2019-05-20 06:30,20,474,475.75,473.25,475.5,541
,2019-05-20 07:00,20,475.5,477.75,474.5,477.5,1355
,2019-05-20 07:30,20,477.25,478,477,477.75,584
,2019-05-20 08:30,20,477.75,479.75,475.25,479,9448
,2019-05-20 09:00,20,479,481,478.25,478.5,4911
,2019-05-20 09:30,20,478.25,478.75,476.5,478.75,5548
,2019-05-20 10:00,20,478.5,478.5,476.5,477.5,3466
,2019-05-20 10:30,20,477.5,481,477.5,480.25,4271
,2019-05-20 11:00,20,480,482.75,479.25,482.5,4600
,2019-05-20 11:30,20,482.5,484,481.5,483.25,3849
,2019-05-20 12:00,20,483.5,484,482,483.75,3395
,2019-05-20 12:30,20,483.5,483.75,478.75,479.25,4473
,2019-05-20 13:00,20,479,481.25,477.25,480.5,7130
,2019-05-20 19:00,21,486.25,488,483.25,483.75,3081
,2019-05-20 19:30,21,484,485.75,483.75,483.75,516
,2019-05-20 20:00,21,483.75,484.5,483.5,483.75,211
,2019-05-20 20:30,21,483.5,484.25,483,484.25,162
,2019-05-20 21:00,21,484,484,483,483,101
,2019-05-20 21:30,21,483.25,484,483.25,483.5,285
,2019-05-20 22:00,21,483.5,483.75,483.5,483.75,32
,2019-05-20 22:30,21,483.75,484.75,483.5,484.25,105
,2019-05-20 23:00,21,484.25,485,483.75,484.5,91
,2019-05-20 23:30,21,484.75,486.25,484.5,485.75,334
,2019-05-21 00:00,21,486,486,485.75,486,105
,2019-05-21 00:30,21,486,486.5,486,486,176
,2019-05-21 01:00,21,486,486,485,485.25,296
,2019-05-21 01:30,21,485.25,486.25,485,486.25,287
,2019-05-21 02:00,21,486,486.5,484.75,484.75,640
,2019-05-21 02:30,21,484.75,485.75,484.25,484.5,365
,2019-05-21 03:00,21,484.25,485,483,483.25,460
,2019-05-21 03:30,21,483.5,484.5,482.75,484.25,631
,2019-05-21 04:00,21,484,484.5,483.25,484.25,266
,2019-05-21 04:30,21,484.25,484.75,484,484.5,176
,2019-05-21 05:00,21,484.5,484.75,484,484.75,391
,2019-05-21 05:30,21,485,486.5,484.75,485.5,536
,2019-05-21 06:00,21,485.75,486,485.25,486,314
,2019-05-21 06:30,21,486,486,485,485.25,679
,2019-05-21 07:00,21,485.25,486.5,485.25,486.5,991
,2019-05-21 07:30,21,486.5,487.5,486.25,486.75,1235
,2019-05-21 08:30,21,487,487.75,485.25,487.5,8277
,2019-05-21 09:00,21,487.5,489.75,487.25,489.25,6111
,2019-05-21 09:30,21,489.25,492.75,488.75,492,6257
,2019-05-21 10:00,21,492,492.25,487.25,488.75,5816
,2019-05-21 10:30,21,488.5,488.75,481.5,483.25,6913
,2019-05-21 11:00,21,483,484.25,480,483.75,6094
,2019-05-21 11:30,21,483.75,484.5,480,480,3263
,2019-05-21 12:00,21,480.25,481.5,475.25,481.25,7049
,2019-05-21 12:30,21,481,482.5,474,474.25,4495
,2019-05-21 13:00,21,474.25,480,474.25,476,7107
,2019-05-21 19:00,22,475.75,479.5,475.25,479,900
,2019-05-21 19:30,22,479,479,477.75,477.75,251
,2019-05-21 20:00,22,477.75,480.5,477.75,480.5,519
,2019-05-21 20:30,22,480.5,480.75,479.75,480,159
,2019-05-21 21:00,22,479.75,479.75,479.25,479.5,83
,2019-05-21 21:30,22,479.5,479.5,479,479,80
,2019-05-21 22:00,22,479,480.25,479,480,119
,2019-05-21 22:30,22,479.75,480,479.25,479.5,49
,2019-05-21 23:00,22,479.5,479.75,479,479.25,59
,2019-05-21 23:30,22,479.25,479.5,479,479,106
,2019-05-22 00:00,22,479,480.25,478.5,480.25,96
,2019-05-22 00:30,22,480.25,481,480,480.75,87
,2019-05-22 01:00,22,480.75,480.75,479.5,479.75,176
,2019-05-22 01:30,22,479.25,479.75,478.5,478.5,139
,2019-05-22 02:00,22,478.25,479,474.25,475.5,1215
,2019-05-22 02:30,22,475.25,475.75,471,475.25,1716
,2019-05-22 03:00,22,475.25,475.25,472.75,473.75,304
,2019-05-22 03:30,22,473.75,474.5,470.5,470.5,617
,2019-05-22 04:00,22,470.5,471.5,469,469.25,984
,2019-05-22 04:30,22,469.25,471.75,469.25,470,458
,2019-05-22 05:00,22,470.25,472.25,470,471.75,494
,2019-05-22 05:30,22,472,472.75,471,471.75,317
,2019-05-22 06:00,22,471.75,472.75,470.25,472.5,270
,2019-05-22 06:30,22,472.5,472.75,470.5,470.75,394
,2019-05-22 07:00,22,470.75,471,469.25,470.5,1286
,2019-05-22 07:30,22,470.5,471.5,470.5,471.5,379
,2019-05-22 08:30,22,471.25,475.25,470.75,474.75,9639
,2019-05-22 09:00,22,474.5,475,469,469.75,5058
,2019-05-22 09:30,22,469.75,472.75,468.5,472.5,4101
,2019-05-22 10:00,22,472.5,473.5,471,472,2146
,2019-05-22 10:30,22,472,474.5,471.75,474,2656
,2019-05-22 11:00,22,474,476,473.5,475,4534
,2019-05-22 11:30,22,475,476.75,475,476,2798
,2019-05-22 12:00,22,476,476,474.25,475.5,2481
,2019-05-22 12:30,22,475.5,475.5,471.25,474.5,2565
,2019-05-22 13:00,22,474.5,474.5,472,472.25,3108
,2019-05-22 19:00,23,473,475.25,472.5,474.25,701
,2019-05-22 19:30,23,474,474.5,473.25,474.5,290
,2019-05-22 20:00,23,474.25,474.25,473,473,266
,2019-05-22 20:30,23,473,473,471.75,472,206
,2019-05-22 21:00,23,472,472,471.25,471.25,181
,2019-05-22 21:30,23,471.25,472.5,471,472,178
,2019-05-22 22:00,23,472,472,471.25,471.75,91
,2019-05-22 22:30,23,472,472.5,471.75,472.25,113
,2019-05-22 23:00,23,472.25,472.5,472.25,472.25,24
,2019-05-22 23:30,23,472.25,472.25,472,472,32
,2019-05-23 00:00,23,471.75,471.75,471,471,55
,2019-05-23 00:30,23,471,471.5,470.75,471,100
,2019-05-23 01:00,23,471,471.25,470.5,470.75,92
,2019-05-23 01:30,23,470.75,470.75,469.75,470.25,288
,2019-05-23 02:00,23,470,471.5,469.25,470.25,355
,2019-05-23 02:30,23,470,472.75,470,472.5,236
,2019-05-23 03:00,23,472.25,472.25,471.5,471.75,117
,2019-05-23 03:30,23,471.5,474.5,471.25,474.5,362
,2019-05-23 04:00,23,474.5,478.75,474,478.5,1171
,2019-05-23 04:30,23,478.5,479.75,477.75,478.25,606
,2019-05-23 05:00,23,478.5,479.25,478.5,479,615
,2019-05-23 05:30,23,479.25,479.5,477.5,477.5,256
,2019-05-23 06:00,23,477.25,478.5,477.25,478,357
,2019-05-23 06:30,23,477.75,480,477.75,479.25,421
,2019-05-23 07:00,23,479.25,480.25,477.25,477.25,969
,2019-05-23 07:30,23,477.25,477.5,475,476,1424
,2019-05-23 08:30,23,475.75,481,475,480.5,7670
,2019-05-23 09:00,23,480.75,482.25,476.25,481.75,7190
,2019-05-23 09:30,23,482,482.25,477,478,3648
,2019-05-23 10:00,23,477.75,482.75,477.5,482.5,2986
,2019-05-23 10:30,23,482.5,485.5,480.25,480.25,5539
,2019-05-23 11:00,23,480.5,480.75,473.25,474.25,6987
,2019-05-23 11:30,23,474.25,479.25,470.75,477.5,5291
,2019-05-23 12:00,23,477.25,477.25,472.5,474.25,2310
,2019-05-23 12:30,23,474,474,466.25,470.5,6638
,2019-05-23 13:00,23,470.5,471.5,468.75,469.25,3181
,2019-05-23 19:00,24,469.75,472.5,469.25,471,900
,2019-05-23 19:30,24,471.25,471.5,469.75,469.75,272
,2019-05-23 20:00,24,469.75,470,469,469.25,368
,2019-05-23 20:30,24,469,469.25,468.25,469.25,237
,2019-05-23 21:00,24,469.25,469.25,467.75,468.25,203
,2019-05-23 21:30,24,468.25,468.5,468,468,73
,2019-05-23 22:00,24,468,468.25,467.75,467.75,172
,2019-05-23 22:30,24,468,468.25,467.75,468,89
,2019-05-23 23:00,24,468,468.25,468,468,38
,2019-05-23 23:30,24,468,468,467.25,467.5,233
,2019-05-24 00:00,24,467.5,467.75,467.25,467.75,32
,2019-05-24 00:30,24,468,468.75,468,468.25,108
,2019-05-24 01:00,24,468,468.5,467.25,468.25,153
,2019-05-24 01:30,24,468.25,468.25,467.5,467.5,32
,2019-05-24 02:00,24,467.5,469.75,467.5,468.5,283
,2019-05-24 02:30,24,468.5,470.75,467.75,470.5,318
,2019-05-24 03:00,24,470.25,471,469.25,470.5,255
,2019-05-24 03:30,24,470.75,473.25,470.25,472,595
,2019-05-24 04:00,24,472.25,474,472,474,359
,2019-05-24 04:30,24,474,474.25,473,473.75,246
,2019-05-24 05:00,24,473.75,476.25,473.75,475.25,687
,2019-05-24 05:30,24,475.25,477,475.25,476.5,336
,2019-05-24 06:00,24,476.5,478,476.25,476.75,536
,2019-05-24 06:30,24,476.5,478,476.5,477.25,300
,2019-05-24 07:00,24,477,477.25,474.75,476.25,465
,2019-05-24 07:30,24,476.25,477.25,475.5,476.5,394
,2019-05-24 08:30,24,475.75,481,475.75,478.5,6570
,2019-05-24 09:00,24,478.75,483,478.5,482,3817
,2019-05-24 09:30,24,482,483.75,481,481.75,5624
,2019-05-24 10:00,24,481.75,483.75,480,483.5,7195
,2019-05-24 10:30,24,483.5,484.5,482.75,483.5,3081
,2019-05-24 11:00,24,483.5,487.25,482.75,486.75,3681
,2019-05-24 11:30,24,486.75,487,485,487,3109
,2019-05-24 12:00,24,486.75,489.25,486.5,488.75,3267
,2019-05-24 12:30,24,489,489.5,485.25,487.75,4231
,2019-05-24 13:00,24,487.75,490.75,487.5,490.25,5747