,2017-12-01 11:30,1,462.75,463.5,462.75,463.5,459
,2017-12-01 12:00,1,462.75,463,462.5,462.5,63
,2017-12-01 12:30,1,462.75,463.5,462.75,463.25,255
,2017-12-01 13:00,1,463.25,464.5,462.75,464.5,490
,2017-12-03 19:00,4,465,466,464.75,466,18
,2017-12-03 19:30,4,466.5,467.25,466.5,467,47
,2017-12-03 20:00,4,467.5,467.5,467.5,467.5,2
,2017-12-03 20:30,4,467.25,467.25,466.75,466.75,7
,2017-12-03 21:00,4,467.25,467.25,467.25,467.25,4
,2017-12-03 22:00,4,467.25,467.25,467.25,467.25,3
,2017-12-03 23:30,4,467.25,467.25,467.25,467.25,5
,2017-12-04 00:00,4,467,467,467,467,2
,2017-12-04 00:30,4,467,467,467,467,1
,2017-12-04 01:00,4,466.5,466.5,466.5,466.5,11
,2017-12-04 01:30,4,466.5,466.75,466.5,466.75,9
,2017-12-04 02:00,4,466.5,466.75,466.5,466.5,4
,2017-12-04 02:30,4,467,467.25,467,467,17
,2017-12-04 03:00,4,467.25,467.25,467,467,8
,2017-12-04 03:30,4,467.25,467.25,467,467,16
,2017-12-04 04:00,4,467,467,466.75,467,10
,2017-12-04 04:30,4,467,467.25,467,467.25,22
,2017-12-04 05:00,4,467.25,467.25,467,467,5
,2017-12-04 05:30,4,467,467,466.75,466.75,6
,2017-12-04 06:30,4,466,466,466,466,17
,2017-12-04 07:00,4,466,466.75,466,466.25,20
,2017-12-04 07:30,4,466.25,467.5,466.25,467.5,59
,2017-12-04 08:30,4,466.75,468,464,464.75,333
,2017-12-04 09:00,4,464.25,464.5,462.5,463.25,662
,2017-12-04 09:30,4,463,465.5,463,464.25,86
,2017-12-04 10:00,4,464,465,463.5,464,59
,2017-12-04 10:30,4,464,464.75,463.75,464,27
,2017-12-04 11:00,4,464,464.25,463.25,463.5,129
,2017-12-04 11:30,4,463.5,463.5,460.75,462,177
,2017-12-04 12:00,4,461.75,462,460,461,134
,2017-12-04 12:30,4,461,461.75,460.5,461.5,100
,2017-12-04 13:00,4,461.25,462,459.25,459.25,374
,2017-12-04 19:00,5,460,460.75,460,460.25,32
,2017-12-04 19:30,5,459.75,459.75,459.75,459.75,3
,2017-12-04 20:00,5,459.75,459.75,459.75,459.75,4
,2017-12-04 20:30,5,460,460,460,460,14
,2017-12-04 22:00,5,459.75,459.75,459.5,459.5,5
,2017-12-04 23:00,5,460,460,460,460,4
,2017-12-04 23:30,5,460.25,460.5,460,460,9
,2017-12-05 00:30,5,459.75,459.75,459.5,459.5,4
,2017-12-05 01:00,5,459.5,459.5,459.25,459.25,3
,2017-12-05 01:30,5,459.25,459.25,458.75,458.75,9
,2017-12-05 02:00,5,458.75,458.75,458.75,458.75,7
,2017-12-05 02:30,5,458.75,459,458.75,458.75,8
,2017-12-05 03:00,5,458.75,459.5,458.75,459.25,6
,2017-12-05 05:00,5,459.5,459.5,459.5,459.5,2
,2017-12-05 05:30,5,458.75,459.5,458.75,459.25,27
,2017-12-05 06:00,5,459.5,459.75,459.5,459.75,20
,2017-12-05 06:30,5,459.5,459.75,459.25,459.5,17
,2017-12-05 07:00,5,459.25,459.75,459.25,459.75,14
,2017-12-05 07:30,5,460,460.5,459.75,459.75,8
,2017-12-05 08:30,5,459.75,461.25,458,460,734
,2017-12-05 09:00,5,460,460,458,458,49
,2017-12-05 09:30,5,458.25,458.5,457.5,458.5,136
,2017-12-05 10:00,5,458,458.5,457.75,458.5,41
,2017-12-05 10:30,5,458,458.25,456.75,457,109
,2017-12-05 11:00,5,457,457.75,456.5,457.5,126
,2017-12-05 11:30,5,457.25,457.5,457,457.25,67
,2017-12-05 12:00,5,457.25,458,457,458,105
,2017-12-05 12:30,5,458.25,458.5,456.75,457.25,153
,2017-12-05 13:00,5,457,458.75,457,457.5,467
,2017-12-05 19:00,6,458,458.25,457.25,458.25,70
,2017-12-05 19:30,6,458.25,458.25,458.25,458.25,1
,2017-12-05 20:00,6,458,458,458,458,2
,2017-12-05 20:30,6,458,458,458,458,3
,2017-12-05 21:00,6,458,458,457.5,458,27
,2017-12-05 21:30,6,458.25,458.75,458.25,458.75,5
,2017-12-05 23:00,6,458.5,458.5,458.5,458.5,6
,2017-12-05 23:30,6,458.5,458.5,458.5,458.5,1
,2017-12-06 00:00,6,458,458,458,458,1
,2017-12-06 01:30,6,457.75,457.75,457.25,457.25,5
,2017-12-06 02:00,6,457,457,456.25,456.75,62
,2017-12-06 02:30,6,456.75,457,456.75,456.75,6
,2017-12-06 03:00,6,456.75,456.75,456.75,456.75,3
,2017-12-06 03:30,6,456.75,456.75,456.75,456.75,15
,2017-12-06 04:00,6,457,457.25,457,457.25,11
,2017-12-06 04:30,6,457.5,457.75,457.5,457.75,14
,2017-12-06 05:00,6,458.25,458.5,458.25,458.5,11
,2017-12-06 05:30,6,458.5,458.5,458.25,458.25,8
,2017-12-06 06:00,6,457.75,457.75,457.75,457.75,1
,2017-12-06 06:30,6,457.5,458,457.5,458,61
,2017-12-06 07:00,6,457.5,457.5,457.5,457.5,2
,2017-12-06 07:30,6,457.5,457.5,456.75,457.25,39
,2017-12-06 08:30,6,457.75,457.75,453.25,453.25,1068
,2017-12-06 09:00,6,453.25,454,451.75,452.25,486
,2017-12-06 09:30,6,452.25,452.25,451,452,794
,2017-12-06 10:00,6,452.25,454,451.5,453,150
,2017-12-06 10:30,6,452.75,453.25,452.25,453,75
,2017-12-06 11:00,6,453,453.75,452.5,452.5,162
,2017-12-06 11:30,6,452.25,452.75,451.5,451.75,126
,2017-12-06 12:00,6,451.5,452.25,451.25,452,75
,2017-12-06 12:30,6,452,452,451.5,451.75,66
,2017-12-06 13:00,6,451.75,452,451.25,451.75,979
,2017-12-06 19:00,7,451.5,451.5,450,450,101
,2017-12-06 19:30,7,450.5,450.5,450.25,450.25,17
,2017-12-06 20:00,7,450.5,450.5,450.5,450.5,1
,2017-12-06 20:30,7,450.75,451,450.75,451,16
,2017-12-06 21:00,7,451,451,451,451,1
,2017-12-06 21:30,7,451.25,451.75,451.25,451.5,31
,2017-12-06 22:00,7,451.5,451.5,451.5,451.5,2
,2017-12-06 23:00,7,451.75,451.75,451.75,451.75,2
,2017-12-06 23:30,7,451.5,451.5,451.25,451.25,12
,2017-12-07 00:00,7,451.25,451.25,451.25,451.25,2
,2017-12-07 00:30,7,451,451,450.5,450.5,6
,2017-12-07 01:00,7,451.25,451.25,451.25,451.25,1
,2017-12-07 01:30,7,450.5,451,450.5,451,2
,2017-12-07 02:00,7,450.75,451,450.75,450.75,10
,2017-12-07 02:30,7,451.25,451.25,451.25,451.25,1
,2017-12-07 03:00,7,451,451,451,451,3
,2017-12-07 03:30,7,451,451.25,450.75,451.25,9
,2017-12-07 04:00,7,451,451,451,451,7
,2017-12-07 04:30,7,451,451,451,451,5
,2017-12-07 05:00,7,451,451.5,451,451.25,28
,2017-12-07 05:30,7,451.5,451.75,451.5,451.75,12
,2017-12-07 06:00,7,451.75,451.75,450.75,450.75,296
,2017-12-07 06:30,7,450.75,451.25,450.25,451.25,46
,2017-12-07 07:00,7,450.5,450.5,450.5,450.5,2
,2017-12-07 07:30,7,450.75,450.75,450.75,450.75,22
,2017-12-07 08:30,7,451,451,448.25,449,654
,2017-12-07 09:00,7,448.75,449,447.75,448.5,512
,2017-12-07 09:30,7,448.5,448.75,447.5,448.75,161
,2017-12-07 10:00,7,449.5,450.75,448.25,448.5,279
,2017-12-07 10:30,7,448.5,448.75,447.75,448,92
,2017-12-07 11:00,7,448,448.25,446.5,447.5,302
,2017-12-07 11:30,7,447.5,449,447.5,449,558
,2017-12-07 12:00,7,449,449,447.5,447.75,281
,2017-12-07 12:30,7,448,448,447,447.25,185
,2017-12-07 13:00,7,447.25,449.5,447.25,449,506
,2017-12-07 19:00,8,448.75,448.75,447.25,448.5,24
,2017-12-07 19:30,8,448.75,448.75,448.5,448.5,9
,2017-12-07 20:00,8,448.5,449.5,448.5,449.5,6
,2017-12-07 20:30,8,449.25,449.5,449.25,449.5,9
,2017-12-07 21:00,8,449.75,449.75,449.75,449.75,1
,2017-12-07 22:00,8,450,450,449.75,449.75,11
,2017-12-07 22:30,8,450,450,449.75,449.75,10
,2017-12-07 23:00,8,449.75,449.75,449.75,449.75,20
,2017-12-07 23:30,8,450,450.25,450,450,68
,2017-12-08 00:30,8,449.75,450,449.75,449.75,5
,2017-12-08 01:00,8,450,451.75,450,451.25,33
,2017-12-08 01:30,8,451,451.25,451,451.25,13
,2017-12-08 02:00,8,451,451,450.5,450.5,2
,2017-12-08 02:30,8,449.5,449.75,449.5,449.75,13
,2017-12-08 03:00,8,449.5,449.5,449.5,449.5,5
,2017-12-08 03:30,8,449.5,449.75,449.25,449.25,86
,2017-12-08 04:00,8,449.75,449.75,449.75,449.75,4
,2017-12-08 04:30,8,450.5,450.75,450.25,450.25,14
,2017-12-08 05:00,8,450.5,451,450.5,450.75,11
,2017-12-08 05:30,8,450.5,450.5,450.5,450.5,7
,2017-12-08 06:00,8,450.75,450.75,450.5,450.5,8
,2017-12-08 06:30,8,450.25,450.5,450,450.5,43
,2017-12-08 07:00,8,450.5,451.5,450.5,450.75,41
,2017-12-08 07:30,8,450.5,451,450.5,451,32
,2017-12-08 08:30,8,451.75,451.75,449,449.75,449
,2017-12-08 09:00,8,449.75,450.25,448.5,449.5,105
,2017-12-08 09:30,8,449.5,449.75,448,448,104
,2017-12-08 10:00,8,448,448.25,447.5,447.75,60
,2017-12-08 10:30,8,447.5,447.75,446.5,446.75,205
,2017-12-08 11:00,8,447,447.25,446.5,446.5,56
,2017-12-08 11:30,8,446.5,446.5,445.75,446.25,98
,2017-12-08 12:00,8,445.75,445.75,444.5,445,283
,2017-12-08 12:30,8,445.25,445.5,445,445.25,107
,2017-12-08 13:00,8,445.25,446.25,445.25,445.25,415
,2017-12-10 19:00,11,445,445.75,444.5,445,38
,2017-12-10 20:00,11,444.5,444.5,444.25,444.25,22
,2017-12-10 20:30,11,444.5,444.5,444.5,444.5,2
,2017-12-10 21:00,11,444.5,444.5,444.25,444.25,15
,2017-12-10 22:00,11,444.5,444.5,444.5,444.5,1
,2017-12-10 23:00,11,444.25,444.25,444.25,444.25,5
,2017-12-10 23:30,11,444.25,444.25,443.5,443.75,37
,2017-12-11 00:00,11,443.75,444,443.75,443.75,11
,2017-12-11 00:30,11,443.5,443.5,443,443,28
,2017-12-11 01:00,11,443,443,443,443,1
,2017-12-11 01:30,11,443,443,442.75,442.75,31
,2017-12-11 02:00,11,442.75,442.75,442.75,442.75,10
,2017-12-11 02:30,11,442.75,442.75,441.75,442,61
,2017-12-11 03:00,11,441.75,441.75,441,441,33
,2017-12-11 03:30,11,442.25,442.25,442.25,442.25,2
,2017-12-11 04:00,11,442.25,442.5,441.75,441.75,14
,2017-12-11 04:30,11,441.5,441.75,441.5,441.75,36
,2017-12-11 05:00,11,441.75,441.75,441.75,441.75,3
,2017-12-11 05:30,11,441.5,441.5,441,441.25,16
,2017-12-11 06:00,11,441,441.75,441,441.75,132
,2017-12-11 06:30,11,441.5,442.25,441.5,442.25,189
,2017-12-11 07:00,11,442.25,443,442.25,442.25,54
,2017-12-11 07:30,11,442.5,443,442.25,443,45
,2017-12-11 08:30,11,443.25,444,439.75,440.5,813
,2017-12-11 09:00,11,440.5,441.25,440.25,440.75,189
,2017-12-11 09:30,11,440.75,441.25,440.25,441,295
,2017-12-11 10:00,11,440.75,441.75,440.25,441.25,123
,2017-12-11 10:30,11,441,441.25,440,440,181
,2017-12-11 11:00,11,439.75,440,439,439.5,526
,2017-12-11 11:30,11,439.5,440.5,439.5,440.25,216
,2017-12-11 12:00,11,440,440.75,440,440.5,155
,2017-12-11 12:30,11,440.25,441.5,440.25,441.5,837
,2017-12-11 13:00,11,441.5,443,440.75,442.25,681
,2017-12-11 19:00,12,441.5,441.75,441,441.5,34
,2017-12-11 19:30,12,441.5,441.5,441.5,441.5,4
,2017-12-11 20:00,12,442,442,441,441,29
,2017-12-11 20:30,12,441,441,441,441,5
,2017-12-11 21:00,12,440.75,440.75,440.75,440.75,3
,2017-12-11 21:30,12,440.75,440.75,440.75,440.75,2
,2017-12-11 22:00,12,440.5,440.5,440.5,440.5,6
,2017-12-11 22:30,12,440.75,440.75,440.75,440.75,12
,2017-12-11 23:00,12,440.5,440.5,440.25,440.5,14
,2017-12-12 00:00,12,440.75,441,440.75,441,7
,2017-12-12 00:30,12,441.25,441.75,441.25,441.75,23
,2017-12-12 01:00,12,441.75,441.75,441.75,441.75,5
,2017-12-12 01:30,12,441.5,441.75,441.5,441.75,10
,2017-12-12 02:00,12,442,442.25,442,442.25,11
,2017-12-12 02:30,12,442.25,443.25,442.25,442.75,15
,2017-12-12 03:30,12,443,443,443,443,7
,2017-12-12 04:00,12,443,443.25,443,443,8
,2017-12-12 04:30,12,443.25,443.25,443.25,443.25,7
,2017-12-12 05:00,12,443,443.25,443,443.25,4
,2017-12-12 05:30,12,443.25,443.5,443.25,443.25,15
,2017-12-12 06:00,12,443,443,443,443,7
,2017-12-12 06:30,12,443,443.25,442.5,442.5,108
,2017-12-12 07:00,12,442.5,442.5,441.75,441.75,4
,2017-12-12 07:30,12,441.5,442.25,441.5,442.25,18
,2017-12-12 08:30,12,442.25,442.25,439.25,439.5,807
,2017-12-12 09:00,12,439.25,440.75,439.25,440.5,346
,2017-12-12 09:30,12,440.5,440.75,439.75,440.75,72
,2017-12-12 10:00,12,440.5,442.75,440.25,442.75,309
,2017-12-12 10:30,12,442.75,443,441.25,442,540
,2017-12-12 11:00,12,442,445,439.75,445,787
,2017-12-12 11:30,12,445.25,445.75,443.5,444.25,444
,2017-12-12 12:00,12,443.5,443.75,441.75,442.5,252
,2017-12-12 12:30,12,442.25,442.75,440,440,313
,2017-12-12 13:00,12,440,440,437,438.5,1049
,2017-12-12 19:00,13,438.25,440,438,440,35
,2017-12-12 19:30,13,439.75,439.75,439,439.25,10
,2017-12-12 20:00,13,439.5,439.5,439.5,439.5,1
,2017-12-12 21:00,13,440,440,440,440,3
,2017-12-12 21:30,13,439.75,439.75,439.75,439.75,2
,2017-12-12 22:30,13,439.75,440,439.75,440,10
,2017-12-12 23:00,13,440.25,440.25,440.25,440.25,26
,2017-12-12 23:30,13,440.25,440.25,440,440.25,35
,2017-12-13 00:00,13,440,440,440,440,17
,2017-12-13 00:30,13,440,440.25,440,440,11
,2017-12-13 01:00,13,440,440,440,440,39
,2017-12-13 01:30,13,440,440,440,440,3
,2017-12-13 02:00,13,439.75,439.75,439.75,439.75,2
,2017-12-13 02:30,13,439.5,439.5,439.5,439.5,3
,2017-12-13 03:00,13,439.5,439.5,439.25,439.25,6
,2017-12-13 03:30,13,439.25,439.25,439.25,439.25,2
,2017-12-13 04:00,13,439.5,440,439.5,439.75,19
,2017-12-13 05:00,13,440,440,439.75,439.75,11
,2017-12-13 05:30,13,439.5,439.5,439.5,439.5,2
,2017-12-13 06:00,13,439.75,439.75,439.75,439.75,31
,2017-12-13 06:30,13,439.5,439.5,439.5,439.5,32
,2017-12-13 07:00,13,440,440,439.5,439.5,33
,2017-12-13 07:30,13,439.75,440,439.75,439.75,30
,2017-12-13 08:30,13,439.75,442,439,440,921
,2017-12-13 09:00,13,440,442,440,441.75,163
,2017-12-13 09:30,13,441.75,442.75,441,441,208
,2017-12-13 10:00,13,441,442,440.5,441.75,85
,2017-12-13 10:30,13,441.75,441.75,440,440,121
,2017-12-13 11:00,13,440,441.25,439.75,441,111
,2017-12-13 11:30,13,441,441,440.5,440.75,89
,2017-12-13 12:00,13,440.75,441,440.25,440.75,118
,2017-12-13 12:30,13,440.5,440.75,440,440.25,179
,2017-12-13 13:00,13,440.25,442.75,440.25,442,560
,2017-12-13 19:00,14,442,444.5,442,444.25,60
,2017-12-13 19:30,14,444.5,444.5,444.25,444.25,9
,2017-12-13 20:00,14,444.25,444.5,444.25,444.5,17
,2017-12-13 20:30,14,444.25,444.25,443.75,443.75,7
,2017-12-13 21:00,14,443.5,444.25,443.5,444.25,9
,2017-12-13 21:30,14,444,444,444,444,1
,2017-12-13 23:00,14,444,444,444,444,52
,2017-12-13 23:30,14,443.75,443.75,443.75,443.75,6
,2017-12-14 00:00,14,443.75,443.75,443.5,443.5,18
,2017-12-14 00:30,14,443.5,443.75,443.5,443.5,6
,2017-12-14 01:00,14,443.5,443.5,443.5,443.5,2
,2017-12-14 01:30,14,443.75,443.75,443.5,443.5,4
,2017-12-14 02:00,14,443.75,444.25,443.75,444.25,5
,2017-12-14 02:30,14,444.25,444.25,444,444,23
,2017-12-14 03:00,14,443.5,443.5,443,443.25,14
,2017-12-14 03:30,14,443,443.25,443,443.25,30
,2017-12-14 04:00,14,443,443,442.75,443,8
,2017-12-14 04:30,14,442.75,443.25,442.5,443.25,7
,2017-12-14 05:00,14,443.25,443.25,442.75,442.75,8
,2017-12-14 05:30,14,442.75,442.75,442.25,442.75,93
,2017-12-14 06:00,14,443,443,442.25,443,26
,2017-12-14 06:30,14,443,443,443,443,26
,2017-12-14 07:00,14,443,444,442.75,444,40
,2017-12-14 07:30,14,444.25,445,444.25,444.5,21
,2017-12-14 08:30,14,444.5,446,443.5,445.5,588
,2017-12-14 09:00,14,445.25,445.75,443.75,445.25,106
,2017-12-14 09:30,14,445.5,446.75,444.5,445,384
,2017-12-14 10:00,14,445,445,442.75,443,885
,2017-12-14 10:30,14,443.25,444,442.5,444,726
,2017-12-14 11:00,14,443.75,444.25,443,443.25,168
,2017-12-14 11:30,14,443.25,444.25,443.25,444,162
,2017-12-14 12:00,14,443.75,444.5,443.5,444.25,161
,2017-12-14 12:30,14,443.75,444.25,443.5,444,172
,2017-12-14 13:00,14,443.75,444,442.75,444,819
,2017-12-14 19:00,15,444,444.5,444,444.5,7
,2017-12-14 19:30,15,444.5,444.75,444.5,444.75,3
,2017-12-14 20:00,15,445.25,445.25,445.25,445.25,3
,2017-12-14 20:30,15,445,445,445,445,5
,2017-12-14 21:30,15,445.25,445.25,445.25,445.25,2
,2017-12-14 22:30,15,445.25,445.25,445.25,445.25,1
,2017-12-14 23:30,15,445,445,445,445,13
,2017-12-15 00:00,15,445,445,445,445,2
,2017-12-15 00:30,15,444.75,445.25,444.75,445,10
,2017-12-15 01:30,15,445.25,445.25,445,445,3
,2017-12-15 02:00,15,444.75,445.25,444.75,445.25,4
,2017-12-15 02:30,15,445.25,445.25,445,445,5
,2017-12-15 03:00,15,445.25,445.25,445.25,445.25,2
,2017-12-15 03:30,15,445,445,444.75,444.75,4
,2017-12-15 04:00,15,445.25,445.25,445,445,5
,2017-12-15 04:30,15,444.75,444.75,444.75,444.75,2
,2017-12-15 05:00,15,444.25,444.25,444.25,444.25,6
,2017-12-15 05:30,15,444,444,443.5,443.5,16
,2017-12-15 06:00,15,443.75,443.75,443.75,443.75,2
,2017-12-15 06:30,15,444,444,443.75,443.75,5
,2017-12-15 07:00,15,444,444,444,444,1
,2017-12-15 07:30,15,444,444,443.75,444,8
,2017-12-15 08:30,15,444.25,446.25,443,445.5,569
,2017-12-15 09:00,15,445.25,445.5,444.25,444.25,99
,2017-12-15 09:30,15,444.25,444.5,442.25,442.25,178
,2017-12-15 10:00,15,442.25,443,441,442.5,198
,2017-12-15 10:30,15,442.5,442.5,441.75,442,86
,2017-12-15 11:00,15,442.25,442.75,441.25,442,81
,2017-12-15 11:30,15,442,442,440.25,442,165
,2017-12-15 12:00,15,441.75,441.75,440.5,440.75,225
,2017-12-15 12:30,15,440.75,442.5,440.75,442.5,234
,2017-12-15 13:00,15,442.75,444.75,442,444.25,652
,2017-12-17 19:00,18,446,447.75,445.5,447,84
,2017-12-17 19:30,18,447.25,447.25,447.25,447.25,3
,2017-12-17 20:00,18,447,447,447,447,4
,2017-12-17 20:30,18,446.5,446.5,446.5,446.5,2
,2017-12-17 22:00,18,446.75,447,446.75,447,4
,2017-12-17 22:30,18,447.25,447.25,447.25,447.25,5
,2017-12-17 23:00,18,447,447,447,447,2
,2017-12-17 23:30,18,447,447,446.75,446.75,4
,2017-12-18 00:00,18,447,447,446.75,446.75,5
,2017-12-18 01:00,18,446.5,447,446.5,446.75,11
,2017-12-18 01:30,18,446.75,446.75,446.75,446.75,1
,2017-12-18 02:00,18,446.75,446.75,446.75,446.75,13
,2017-12-18 02:30,18,447,447,447,447,20
,2017-12-18 03:00,18,446.75,446.75,446.75,446.75,1
,2017-12-18 03:30,18,446.75,447,446.5,447,23
,2017-12-18 04:00,18,447,447.5,447,447,56
,2017-12-18 04:30,18,447,447.75,447,447.75,10
,2017-12-18 05:00,18,447.75,448,447.5,447.5,16
,2017-12-18 05:30,18,447.5,447.5,447.5,447.5,14
,2017-12-18 06:00,18,448,448.5,448,448,33
,2017-12-18 06:30,18,448.25,448.25,447.5,447.5,13
,2017-12-18 07:00,18,447.5,447.5,447.5,447.5,2
,2017-12-18 08:30,18,447,448.5,446.5,447,547
,2017-12-18 09:00,18,446.75,447.25,445.5,447.25,258
,2017-12-18 09:30,18,447.5,448,445.75,446,134
,2017-12-18 10:00,18,446.25,447.5,445.75,447,143
,2017-12-18 10:30,18,447.25,447.25,445.75,446.25,608
,2017-12-18 11:00,18,446.5,446.5,445.5,446.25,279
,2017-12-18 11:30,18,446.25,446.5,446,446.5,335
,2017-12-18 12:00,18,446.5,447.25,446.25,446.5,65
,2017-12-18 12:30,18,446.75,447,446.25,446.25,408
,2017-12-18 13:00,18,446.25,447.25,446.25,446.5,711
,2017-12-18 19:00,19,446.75,447,446.75,447,15
,2017-12-18 19:30,19,447.25,447.25,447.25,447.25,1
,2017-12-18 20:00,19,447.25,447.25,447.25,447.25,3
,2017-12-18 20:30,19,447.75,447.75,447.75,447.75,2
,2017-12-18 21:00,19,447.5,447.5,447.5,447.5,2
,2017-12-18 23:30,19,447.75,447.75,447.75,447.75,4
,2017-12-19 01:00,19,447.75,447.75,447.75,447.75,8
,2017-12-19 01:30,19,447.25,447.25,447.25,447.25,1
,2017-12-19 02:00,19,447,447,447,447,3
,2017-12-19 02:30,19,446.75,447.25,446.75,447,21
,2017-12-19 03:00,19,447,447.5,447,447,24
,2017-12-19 03:30,19,447,447,447,447,4
,2017-12-19 04:00,19,447.25,447.5,447,447,13
,2017-12-19 04:30,19,446.75,446.75,446.75,446.75,30
,2017-12-19 05:00,19,447,447.25,447,447,13
,2017-12-19 05:30,19,446.75,446.75,446.25,446.25,9
,2017-12-19 06:00,19,446.5,446.5,446.5,446.5,1
,2017-12-19 06:30,19,446.25,446.25,446,446,12
,2017-12-19 07:00,19,446.5,447,446.5,446.5,25
,2017-12-19 07:30,19,447,447.5,447,447.5,7
,2017-12-19 08:30,19,448,450,447,449.75,329
,2017-12-19 09:00,19,449.75,450.5,449.25,449.25,144
,2017-12-19 09:30,19,449,449,447.5,448.25,184
,2017-12-19 10:00,19,448,448,446.75,446.75,141
,2017-12-19 10:30,19,446.5,448,446.25,447,115
,2017-12-19 11:00,19,446.75,447.5,446.5,447,54
,2017-12-19 11:30,19,447.25,448,447,447.75,108
,2017-12-19 12:00,19,447.5,447.5,447,447,102
,2017-12-19 12:30,19,447.25,448.25,447.25,447.5,113
,2017-12-19 13:00,19,447.5,447.75,446,446.25,518
,2017-12-19 19:00,20,445.75,446.5,445.75,446.25,103
,2017-12-19 20:00,20,446.25,446.25,446,446,4
,2017-12-19 21:00,20,445.75,446,445.75,446,10
,2017-12-19 22:00,20,445,445,444.75,444.75,6
,2017-12-19 23:00,20,445,445,445,445,4
,2017-12-20 00:00,20,445,445,445,445,4
,2017-12-20 00:30,20,445,445,444.75,444.75,3
,2017-12-20 01:00,20,445,445,445,445,3
,2017-12-20 01:30,20,445,445,445,445,1
,2017-12-20 02:00,20,445,445,444.5,444.75,14
,2017-12-20 02:30,20,444.25,444.25,444.25,444.25,1
,2017-12-20 03:00,20,444,444.25,443.75,444.25,46
,2017-12-20 03:30,20,444.5,444.5,444.5,444.5,1
,2017-12-20 04:00,20,444,444,444,444,2
,2017-12-20 04:30,20,444,444,443.75,444,4
,2017-12-20 05:00,20,444,444.75,444,444.75,12
,2017-12-20 05:30,20,444.5,444.5,444.5,444.5,2
,2017-12-20 06:00,20,444.25,444.25,444.25,444.25,1
,2017-12-20 06:30,20,445,445,444.25,444.5,29
,2017-12-20 07:00,20,444.75,444.75,444.5,444.5,5
,2017-12-20 07:30,20,444.5,444.5,444.5,444.5,1
,2017-12-20 08:30,20,444.25,446,442.25,445.5,389
,2017-12-20 09:00,20,445.25,448.25,445.25,448.25,311
,2017-12-20 09:30,20,448,449,447.75,448.75,389
,2017-12-20 10:00,20,449,449.5,448,449,186
,2017-12-20 10:30,20,449,450.5,449,449.25,158
,2017-12-20 11:00,20,449,450,448.5,449.75,127
,2017-12-20 11:30,20,450,450.25,450,450,41
,2017-12-20 12:00,20,449.5,449.75,448.75,449,71
,2017-12-20 12:30,20,448.75,449.25,448.5,448.75,116
,2017-12-20 13:00,20,448.25,450,448.25,450,627
,2017-12-20 19:00,21,450,450,449.5,450,33
,2017-12-20 19:30,21,450.5,450.75,450.5,450.75,32
,2017-12-20 21:00,21,450.25,450.25,450.25,450.25,9
,2017-12-20 23:30,21,450.25,450.25,450.25,450.25,10
,2017-12-21 00:00,21,450,450,450,450,1
,2017-12-21 02:00,21,450.25,450.25,450.25,450.25,3
,2017-12-21 03:00,21,450.25,450.25,450.25,450.25,8
,2017-12-21 03:30,21,450,450,450,450,9
,2017-12-21 04:00,21,450,450,450,450,1
,2017-12-21 04:30,21,449.75,450.25,449.75,450.25,18
,2017-12-21 05:00,21,450.25,450.25,450.25,450.25,3
,2017-12-21 05:30,21,450.25,450.25,450.25,450.25,3
,2017-12-21 06:00,21,449.5,449.5,449.25,449.25,4
,2017-12-21 06:30,21,449,449,448.75,448.75,9
,2017-12-21 07:00,21,448.5,448.5,448.5,448.5,3
,2017-12-21 07:30,21,448.5,450,448.5,450,12
,2017-12-21 08:30,21,450.25,450.5,448.5,450.25,348
,2017-12-21 09:00,21,449.75,453,449.75,452.75,298
,2017-12-21 09:30,21,452.5,453,451.5,452,337
,2017-12-21 10:00,21,451.75,452.25,451.5,451.75,151
,2017-12-21 10:30,21,451.75,452.25,451.75,452.25,119
,2017-12-21 11:00,21,452.25,452.25,451,451.75,371
,2017-12-21 11:30,21,452,452.25,451.25,451.5,77
,2017-12-21 12:00,21,451.5,452.25,451.5,452.25,81
,2017-12-21 12:30,21,452.25,452.25,451.5,451.75,88
,2017-12-21 13:00,21,451.75,451.75,451.25,451.75,248
,2017-12-21 19:00,22,452,452,451.75,451.75,15
,2017-12-21 19:30,22,452.25,452.25,452.25,452.25,1
,2017-12-21 20:00,22,451.75,451.75,451.25,451.25,10
,2017-12-21 20:30,22,451.5,451.5,451.25,451.5,3
,2017-12-21 21:00,22,451.5,451.5,451.5,451.5,7
,2017-12-21 22:30,22,451.25,451.25,451.25,451.25,4
,2017-12-21 23:00,22,451.5,451.75,451.5,451.75,11
,2017-12-21 23:30,22,451.75,451.75,451.75,451.75,1
,2017-12-22 00:00,22,451.75,451.75,451.75,451.75,1
,2017-12-22 01:00,22,451.5,451.5,450,450,146
,2017-12-22 02:00,22,450,450.5,450,450.5,56
,2017-12-22 02:30,22,450.5,450.5,450.5,450.5,9
,2017-12-22 03:00,22,450.5,451.75,450.5,451.25,22
,2017-12-22 04:00,22,451.5,451.75,451.5,451.75,11
,2017-12-22 04:30,22,451.5,451.75,451.5,451.75,12
,2017-12-22 05:00,22,451.75,451.75,451.75,451.75,2
,2017-12-22 05:30,22,451.5,451.75,451.5,451.5,8
,2017-12-22 06:00,22,451.5,451.5,451.5,451.5,29
,2017-12-22 06:30,22,451.5,451.75,451.5,451.75,117
,2017-12-22 07:00,22,451.75,451.75,451.5,451.5,5
,2017-12-22 07:30,22,451.75,451.75,451.75,451.75,4
,2017-12-22 08:30,22,451.5,453.25,450.5,453,268
,2017-12-22 09:00,22,453,453.5,452.25,452.75,296
,2017-12-22 09:30,22,452.5,453,450.75,450.75,190
,2017-12-22 10:00,22,451,451.75,450.25,450.25,150
,2017-12-22 10:30,22,450.25,450.75,449,449.5,275
,2017-12-22 11:00,22,449.25,449.75,448.75,449.75,265
,2017-12-22 11:30,22,450,450.5,449.25,450,619
,2017-12-22 12:00,22,450,450.25,449.75,450,40
,2017-12-26 08:30,26,449.25,451.5,449.25,449.5,460
,2017-12-26 09:00,26,449.5,451.75,448.5,449.25,197
,2017-12-26 09:30,26,448.75,448.75,447,447,209
,2017-12-26 10:00,26,447,448.5,447,448.5,93
,2017-12-26 10:30,26,448.25,449,447.5,447.5,54
,2017-12-26 11:00,26,447.75,447.75,446,446.5,185
,2017-12-26 11:30,26,447,447.25,446.75,447,41
,2017-12-26 12:00,26,447,447.25,447,447,46
,2017-12-26 12:30,26,447,449,447,448.75,180
,2017-12-26 13:00,26,448.75,448.75,447.75,448,343
,2017-12-26 19:00,27,447.5,447.5,446.75,447.5,25
,2017-12-26 19:30,27,447.5,448,447.25,447.25,17
,2017-12-26 20:00,27,447.5,447.5,447.5,447.5,3
,2017-12-26 20:30,27,447.75,447.75,447.75,447.75,2
,2017-12-26 21:00,27,448,448.5,448,448.25,18
,2017-12-26 22:00,27,448.25,448.25,448.25,448.25,9
,2017-12-26 22:30,27,448.25,448.25,448.25,448.25,2
,2017-12-26 23:00,27,448.25,448.25,448.25,448.25,6
,2017-12-27 00:00,27,448.25,448.25,448.25,448.25,1
,2017-12-27 00:30,27,448.25,448.25,448,448,4
,2017-12-27 01:30,27,448,448,448,448,3
,2017-12-27 02:00,27,447.75,447.75,447.5,447.75,11
,2017-12-27 02:30,27,447.5,447.5,447,447.25,12
,2017-12-27 03:30,27,447.25,447.25,447,447,3
,2017-12-27 04:00,27,446.75,447,446.75,447,35
,2017-12-27 04:30,27,447.75,447.75,447.75,447.75,3
,2017-12-27 05:30,27,447.5,447.5,447.5,447.5,20
,2017-12-27 06:00,27,447.25,447.25,447.25,447.25,5
,2017-12-27 06:30,27,447.5,447.75,447.5,447.75,3
,2017-12-27 07:00,27,447.75,447.75,447.75,447.75,2
,2017-12-27 07:30,27,447.5,447.75,447.5,447.5,9
,2017-12-27 08:30,27,447.5,450.75,447.5,450.25,469
,2017-12-27 09:00,27,450.5,452,450.25,451,102
,2017-12-27 09:30,27,451.25,452,450.25,450.25,108
,2017-12-27 10:00,27,450.25,452.25,450.25,451.75,289
,2017-12-27 10:30,27,452,452.5,451.5,452,196
,2017-12-27 11:00,27,452,452.5,451.75,452.5,135
,2017-12-27 11:30,27,452.25,453.75,452.25,453.25,236
,2017-12-27 12:00,27,453.25,453.5,453,453.25,199
,2017-12-27 12:30,27,453.5,453.75,452.5,453.5,135
,2017-12-27 13:00,27,453.25,454.25,452.75,453.25,487
,2017-12-27 19:00,28,454.25,454.25,453,453.75,28
,2017-12-27 20:00,28,453.5,454,453.5,453.75,12
,2017-12-27 21:00,28,453.75,453.75,453.75,453.75,4
,2017-12-27 21:30,28,453.75,453.75,453.75,453.75,5
,2017-12-27 22:00,28,453.75,454,453.75,453.75,18
,2017-12-27 23:30,28,453.75,453.75,453.75,453.75,1
,2017-12-28 00:00,28,453.75,453.75,453.75,453.75,2
,2017-12-28 00:30,28,453.25,453.25,453,453,10
,2017-12-28 01:00,28,453,453,452.75,452.75,5
,2017-12-28 01:30,28,452.75,452.75,452.5,452.5,11
,2017-12-28 02:00,28,452.5,452.5,452.5,452.5,3
,2017-12-28 02:30,28,452.25,452.25,452,452,6
,2017-12-28 03:00,28,452.25,452.25,452.25,452.25,2
,2017-12-28 03:30,28,452,452,452,452,1
,2017-12-28 04:00,28,451.75,451.75,451.75,451.75,3
,2017-12-28 04:30,28,451.75,451.75,451.75,451.75,4
,2017-12-28 05:00,28,452,452,452,452,5
,2017-12-28 05:30,28,451.75,451.75,451.75,451.75,4
,2017-12-28 06:00,28,451.75,451.75,451.75,451.75,1
,2017-12-28 06:30,28,451.75,452,451.75,451.75,5
,2017-12-28 07:00,28,452,452,452,452,3
,2017-12-28 07:30,28,452,452,452,452,18
,2017-12-28 08:30,28,452.25,453.25,451.75,452.75,140
,2017-12-28 09:00,28,452.75,453.5,452.75,453,121
,2017-12-28 09:30,28,453,453,451.25,451.25,119
,2017-12-28 10:00,28,451.25,452,451.25,451.75,31
,2017-12-28 10:30,28,451.5,452.25,451.5,451.5,78
,2017-12-28 11:00,28,451.5,454.5,451.5,453.75,195
,2017-12-28 11:30,28,453.75,453.75,452.5,453,68
,2017-12-28 12:00,28,453,453.25,452.25,452.5,122
,2017-12-28 12:30,28,452.75,454.25,452.75,454.25,76
,2017-12-28 13:00,28,454.25,454.5,453.5,454,346
,2017-12-28 19:00,29,453,453.25,452.5,453.25,11
,2017-12-28 20:00,29,453.25,453.25,453.25,453.25,1
,2017-12-28 21:30,29,453,453,453,453,2
,2017-12-28 22:00,29,453,453,453,453,1
,2017-12-28 22:30,29,453,453,453,453,3
,2017-12-28 23:00,29,452.75,453,452.75,452.75,4
,2017-12-28 23:30,29,452.75,452.75,452.75,452.75,1
,2017-12-29 00:30,29,452.75,452.75,452.5,452.5,4
,2017-12-29 01:30,29,452.5,452.5,452.5,452.5,5
,2017-12-29 02:00,29,452.5,452.5,452.5,452.5,7
,2017-12-29 02:30,29,452.75,452.75,452.25,452.5,26
,2017-12-29 03:00,29,452.25,452.25,452,452,4
,2017-12-29 03:30,29,452.25,452.75,452.25,452.75,10
,2017-12-29 04:00,29,452.75,452.75,452.75,452.75,3
,2017-12-29 04:30,29,453,453,453,453,1
,2017-12-29 05:00,29,453,453,453,453,3
,2017-12-29 06:30,29,452.75,452.75,452.25,452.25,6
,2017-12-29 07:00,29,452.75,453.25,452.75,453.25,13
,2017-12-29 07:30,29,453.25,453.25,453.25,453.25,10
,2017-12-29 08:30,29,453,453.5,450.75,451.5,225
,2017-12-29 09:00,29,451.25,451.5,450.5,450.75,398
,2017-12-29 09:30,29,450.75,451.75,450.75,451.5,92
,2017-12-29 10:00,29,451,452,450.75,451.25,137
,2017-12-29 10:30,29,451.5,452.25,451.5,452.25,37
,2017-12-29 11:00,29,452,453,452,452.75,181
,2017-12-29 11:30,29,452.75,454.25,452.75,453.75,410
,2017-12-29 12:00,29,453.75,454.25,453.25,453.25,169
,2017-12-29 12:30,29,453.25,454.5,453,454.5,131
,2017-12-29 13:00,29,454.25,454.5,452.75,453.5,683
,2018-01-02 08:30,2,454.75,459.5,454.75,458.5,1326
,2018-01-02 09:00,2,458.75,460.5,458.75,460.25,717
,2018-01-02 09:30,2,460.5,461,459,459,324
,2018-01-02 10:00,2,459,461.25,459,460.5,194
,2018-01-02 10:30,2,460.5,461.25,460,460.5,147
,2018-01-02 11:00,2,460.5,460.5,458.5,459.5,265
,2018-01-02 11:30,2,459.75,461,459.5,460.5,227
,2018-01-02 12:00,2,460.5,460.75,459.25,460.25,261
,2018-01-02 12:30,2,460.25,460.5,459.25,459.25,330
,2018-01-02 13:00,2,459.25,460.5,458.25,460.25,603
,2018-01-02 19:00,3,460.75,461.25,460.25,461,71
,2018-01-02 19:30,3,460.75,460.75,460.5,460.5,4
,2018-01-02 20:00,3,461,461,460.75,460.75,8
,2018-01-02 20:30,3,461,461,460.75,460.75,8
,2018-01-02 21:00,3,460.5,460.5,460.5,460.5,4
,2018-01-02 21:30,3,460.25,460.25,460.25,460.25,3
,2018-01-02 22:00,3,460.5,460.5,460.5,460.5,3
,2018-01-02 22:30,3,460.75,460.75,460.75,460.75,2
,2018-01-02 23:00,3,461,461,461,461,2
,2018-01-02 23:30,3,461,461,460.75,460.75,7
,2018-01-03 00:00,3,461,461,460.75,460.75,2
,2018-01-03 00:30,3,461,461,460.75,460.75,25
,2018-01-03 01:00,3,460.75,460.75,460.75,460.75,6
,2018-01-03 01:30,3,461,461,461,461,5
,2018-01-03 02:00,3,460.75,461,460.5,461,4
,2018-01-03 02:30,3,461.25,461.25,460.75,460.75,29
,2018-01-03 03:00,3,461,461,461,461,3
,2018-01-03 03:30,3,461,461,461,461,1
,2018-01-03 04:00,3,461.25,461.5,461.25,461.5,15
,2018-01-03 04:30,3,461.5,461.75,461.5,461.75,117
,2018-01-03 05:00,3,461.5,461.5,461.5,461.5,1
,2018-01-03 05:30,3,461.25,461.5,461.25,461.5,5
,2018-01-03 06:00,3,461.5,461.5,461.25,461.5,65
,2018-01-03 06:30,3,461.25,461.25,460.75,461,10
,2018-01-03 07:00,3,460.75,460.75,460.5,460.5,6
,2018-01-03 07:30,3,460.75,460.75,460.5,460.5,23
,2018-01-03 08:30,3,460.5,462,457.25,458.25,1142
,2018-01-03 09:00,3,458.5,460.25,458,459.75,298
,2018-01-03 09:30,3,460,461,459.25,459.75,310
,2018-01-03 10:00,3,460,460.5,459.25,459.25,131
,2018-01-03 10:30,3,459.25,460.25,459.25,460,85
,2018-01-03 11:00,3,460.25,460.75,459.5,460.5,340
,2018-01-03 11:30,3,460.75,460.75,460,460,484
,2018-01-03 12:00,3,460.25,460.5,459.75,460.25,442
,2018-01-03 12:30,3,460.25,460.25,459.5,459.75,459
,2018-01-03 13:00,3,459.75,461.25,459.5,460,966
,2018-01-03 19:00,4,460.5,460.75,459,459.75,53
,2018-01-03 19:30,4,459.75,459.75,459.25,459.25,5
,2018-01-03 20:00,4,459.25,459.25,458.75,458.75,10
,2018-01-03 20:30,4,458.75,459.25,458.75,459.25,21
,2018-01-03 21:00,4,459.25,459.25,459.25,459.25,3
,2018-01-03 22:00,4,459.25,459.25,459.25,459.25,1
,2018-01-03 22:30,4,459.5,459.5,459.25,459.25,15
,2018-01-03 23:00,4,459.25,459.25,459.25,459.25,1
,2018-01-04 00:00,4,459.25,459.25,459.25,459.25,2
,2018-01-04 00:30,4,459.25,459.25,459.25,459.25,4
,2018-01-04 01:30,4,459.5,459.5,459.5,459.5,3
,2018-01-04 02:30,4,459.25,459.25,459.25,459.25,1
,2018-01-04 03:00,4,459,459.5,459,459.25,50
,2018-01-04 03:30,4,459.5,459.5,459.25,459.25,44
,2018-01-04 04:00,4,459.25,459.25,459,459,8
,2018-01-04 04:30,4,459.25,459.25,459.25,459.25,5
,2018-01-04 05:00,4,459,459,459,459,7
,2018-01-04 05:30,4,459,459.25,459,459,18
,2018-01-04 06:00,4,459.5,459.5,458.75,458.75,27
,2018-01-04 06:30,4,459,459,458.75,459,13
,2018-01-04 07:00,4,459.25,459.5,458.5,458.5,184
,2018-01-04 07:30,4,458.5,458.5,458.25,458.5,11
,2018-01-04 08:30,4,457.75,458.25,456.5,458.25,480
,2018-01-04 09:00,4,458,458.5,457.25,457.5,578
,2018-01-04 09:30,4,457.5,459.75,457.5,459.25,331
,2018-01-04 10:00,4,459.5,460.25,459.25,459.5,276
,2018-01-04 10:30,4,459.5,460,459.25,459.5,79
,2018-01-04 11:00,4,459.5,460.5,459,460.5,171
,2018-01-04 11:30,4,460.75,460.75,460,460.75,272
,2018-01-04 12:00,4,460.75,460.75,460.25,460.5,279
,2018-01-04 12:30,4,460.5,460.5,460,460.5,45
,2018-01-04 13:00,4,460.75,460.75,458.75,458.75,346
,2018-01-04 19:00,5,458.5,458.5,457.75,458.25,21
,2018-01-04 19:30,5,458.25,458.25,458.25,458.25,1
,2018-01-04 20:00,5,458.5,458.5,458.5,458.5,12
,2018-01-04 21:00,5,458.5,458.5,458.5,458.5,5
,2018-01-04 21:30,5,458.25,458.25,458.25,458.25,4
,2018-01-04 22:00,5,458,458,458,458,2
,2018-01-04 23:00,5,458,458,458,458,3
,2018-01-04 23:30,5,458,458,458,458,3
,2018-01-05 00:30,5,458,458,458,458,6
,2018-01-05 01:00,5,457.75,457.75,457.75,457.75,1
,2018-01-05 01:30,5,458,458,458,458,10
,2018-01-05 02:00,5,458,458,457.75,457.75,6
,2018-01-05 02:30,5,457.75,458,457.75,458,8
,2018-01-05 03:00,5,458,458,457.75,458,7
,2018-01-05 03:30,5,457.75,458.25,457.75,458.25,10
,2018-01-05 04:00,5,458.25,458.5,458.25,458.5,22
,2018-01-05 04:30,5,458.25,458.5,458.25,458.5,8
,2018-01-05 05:00,5,458.5,459,458.5,459,3
,2018-01-05 05:30,5,458.75,458.75,458.75,458.75,3
,2018-01-05 06:00,5,458.5,458.5,458.25,458.25,11
,2018-01-05 06:30,5,458.25,458.25,457.75,457.75,18
,2018-01-05 07:00,5,457.75,457.75,457,457.5,11
,2018-01-05 07:30,5,457.25,457.25,456,456.25,97
,2018-01-05 08:30,5,456.5,456.5,453.25,455,720
,2018-01-05 09:00,5,454.75,455.5,454.25,454.5,193
,2018-01-05 09:30,5,454.5,456,454,455.5,278
,2018-01-05 10:00,5,455.25,455.25,454,454,240
,2018-01-05 10:30,5,453.75,454.25,453.5,454,143
,2018-01-05 11:00,5,454,455.5,454,455,163
,2018-01-05 11:30,5,455.5,456,455.25,455.75,246
,2018-01-05 12:00,5,455.75,456,455.25,455.5,58
,2018-01-05 12:30,5,455.75,456,455.5,455.75,88
,2018-01-05 13:00,5,455.75,456.25,455.75,456,270
,2018-01-07 19:00,8,455,455,453.75,454.25,60
,2018-01-07 19:30,8,455,455,455,455,2
,2018-01-07 20:30,8,454.25,454.25,454,454,5
,2018-01-07 21:00,8,454.25,454.5,454.25,454.25,9
,2018-01-07 21:30,8,454.25,454.25,454.25,454.25,3
,2018-01-07 22:30,8,454,454,454,454,3
,2018-01-07 23:00,8,454,454,453.75,453.75,8
,2018-01-07 23:30,8,453.5,453.5,453.5,453.5,2
,2018-01-08 00:00,8,453.25,453.25,453.25,453.25,8
,2018-01-08 00:30,8,453.25,453.25,453.25,453.25,5
,2018-01-08 01:00,8,453.25,453.25,453.25,453.25,6
,2018-01-08 01:30,8,453,453,452.75,452.75,19
,2018-01-08 02:00,8,452.75,452.75,452.75,452.75,3
,2018-01-08 02:30,8,452.75,452.75,451.75,452,29
,2018-01-08 03:00,8,451.75,451.75,451.75,451.75,2
,2018-01-08 03:30,8,452,452.25,451.75,452.25,14
,2018-01-08 04:00,8,452.25,452.25,452.25,452.25,1
,2018-01-08 04:30,8,452.5,452.5,452.5,452.5,3
,2018-01-08 05:00,8,452.5,452.5,452.25,452.25,3
,2018-01-08 06:00,8,452.5,452.5,452.25,452.25,6
,2018-01-08 06:30,8,452.75,452.75,452.75,452.75,12
,2018-01-08 07:00,8,452.25,452.75,452.25,452.25,64
,2018-01-08 07:30,8,452.25,453,452,452.75,38
,2018-01-08 08:30,8,453,454.25,451.5,452.25,235
,2018-01-08 09:00,8,452,452.25,451.5,452,151
,2018-01-08 09:30,8,451.75,453.75,451.5,453.75,257
,2018-01-08 10:00,8,453.75,455.75,453.75,455.25,206
,2018-01-08 10:30,8,455.5,457,454.75,456.75,373
,2018-01-08 11:00,8,456.75,456.75,454.5,454.75,209
,2018-01-08 11:30,8,454.75,454.75,452.25,452.25,193
,2018-01-08 12:00,8,452.25,453.25,452.25,453.25,102
,2018-01-08 12:30,8,453,453.25,453,453,56
,2018-01-08 13:00,8,453.25,455,452,452,434
,2018-01-08 19:00,9,453,453,452,452,24
,2018-01-08 19:30,9,451.75,452.25,451.75,451.75,11
,2018-01-08 20:00,9,452,452,451.75,451.75,7
,2018-01-08 20:30,9,452,452.25,452,452.25,7
,2018-01-08 22:30,9,452.25,452.25,452.25,452.25,1
,2018-01-08 23:30,9,452,452,452,452,5
,2018-01-09 00:00,9,452,452,452,452,5
,2018-01-09 01:30,9,452.75,452.75,452.75,452.75,13
,2018-01-09 02:00,9,452.5,452.5,452.25,452.25,3
,2018-01-09 02:30,9,451.5,451.5,451.5,451.5,13
,2018-01-09 03:00,9,452,452,452,452,1
,2018-01-09 03:30,9,451.75,451.75,451.75,451.75,11
,2018-01-09 04:00,9,451.75,451.75,451.75,451.75,3
,2018-01-09 04:30,9,451.75,451.75,451.5,451.5,6
,2018-01-09 05:00,9,451.75,452.25,451.75,452.25,8
,2018-01-09 05:30,9,452.5,452.5,452.5,452.5,1
,2018-01-09 06:00,9,452.5,452.5,452.5,452.5,4
,2018-01-09 06:30,9,452.5,452.75,452.5,452.75,37
,2018-01-09 07:00,9,452.5,452.5,452,452,16
,2018-01-09 07:30,9,451.5,451.5,451.25,451.25,7
,2018-01-09 08:30,9,451.5,454,450.75,453.25,350
,2018-01-09 09:00,9,453.25,454.75,453.25,454.75,122
,2018-01-09 09:30,9,454.5,454.75,454,454.5,163
,2018-01-09 10:00,9,454.5,456,454.5,455.25,195
,2018-01-09 10:30,9,455.75,456.75,455.75,456,104
,2018-01-09 11:00,9,455.75,457,455.5,456.5,87
,2018-01-09 11:30,9,457,457.5,456.5,457.25,330
,2018-01-09 12:00,9,457.25,458,457,457,157
,2018-01-09 12:30,9,457.25,458.25,456.5,456.75,308
,2018-01-09 13:00,9,456.75,458,455.75,457,556
,2018-01-09 19:00,10,457.5,458.25,457.5,457.75,75
,2018-01-09 19:30,10,457.75,457.75,457.25,457.5,14
,2018-01-09 20:00,10,457.5,457.75,457.5,457.75,19
,2018-01-09 23:30,10,458,458,457.75,457.75,5
,2018-01-10 00:00,10,457.75,457.75,457.75,457.75,1
,2018-01-10 00:30,10,457.5,457.75,457.5,457.75,16
,2018-01-10 01:00,10,457.5,457.5,457.5,457.5,4
,2018-01-10 01:30,10,457.75,457.75,457.25,457.5,15
,2018-01-10 02:00,10,457.25,457.25,457,457,9
,2018-01-10 03:00,10,456.75,456.75,456.75,456.75,2
,2018-01-10 04:00,10,457.25,457.25,457.25,457.25,2
,2018-01-10 05:00,10,457.75,458,457.75,458,12
,2018-01-10 05:30,10,458.5,459.25,458.5,458.5,28
,2018-01-10 06:00,10,458.5,458.5,458.5,458.5,8
,2018-01-10 06:30,10,458.25,458.25,457.75,457.75,4
,2018-01-10 07:00,10,458,459,458,458.75,101
,2018-01-10 07:30,10,459,459,458.75,459,18
,2018-01-10 08:30,10,459,459,457,457.75,395
,2018-01-10 09:00,10,457.5,458.75,457.5,458.75,74
,2018-01-10 09:30,10,458.5,459.75,458.25,459,136
,2018-01-10 10:00,10,459,459.75,458.75,459.5,95
,2018-01-10 10:30,10,459.75,460,459,460,162
,2018-01-10 11:00,10,459.75,459.75,457.75,458,125
,2018-01-10 11:30,10,458.5,459.25,458.25,459,94
,2018-01-10 12:00,10,459.25,459.5,457.75,458.25,362
,2018-01-10 12:30,10,458.5,459.5,458.25,459.5,294
,2018-01-10 13:00,10,459.5,461,459.5,460.5,493
,2018-01-10 19:00,11,460.5,460.75,460.25,460.25,29
,2018-01-10 19:30,11,460,460,459.5,459.75,28
,2018-01-10 20:00,11,460,460,459.75,459.75,2
,2018-01-10 20:30,11,459.75,459.75,459.75,459.75,3
,2018-01-10 21:00,11,459.5,459.75,459.5,459.5,13
,2018-01-10 21:30,11,459.5,459.5,459.5,459.5,1
,2018-01-10 22:30,11,459.5,459.5,459.5,459.5,5
,2018-01-10 23:30,11,459.5,459.5,459.5,459.5,2
,2018-01-11 00:00,11,459.75,459.75,459.5,459.5,14
,2018-01-11 00:30,11,459.75,459.75,459.5,459.5,30
,2018-01-11 01:00,11,459.5,459.5,459.5,459.5,14
,2018-01-11 01:30,11,459.5,459.5,459.5,459.5,5
,2018-01-11 02:00,11,459.5,459.5,459.5,459.5,17
,2018-01-11 02:30,11,459.25,459.25,459.25,459.25,9
,2018-01-11 03:00,11,459.25,459.25,458.75,458.75,24
,2018-01-11 03:30,11,458.75,459,458.75,458.75,14
,2018-01-11 04:00,11,459,459.25,459,459.25,13
,2018-01-11 04:30,11,459.5,459.75,459.5,459.75,5
,2018-01-11 05:00,11,459.75,459.75,459.75,459.75,2
,2018-01-11 05:30,11,459.75,459.75,459,459,18
,2018-01-11 06:00,11,459,459.25,459,459.25,7
,2018-01-11 06:30,11,459.5,459.5,459,459,13
,2018-01-11 07:00,11,459.25,459.25,458.25,458.5,44
,2018-01-11 07:30,11,458.25,458.5,457,458.5,64
,2018-01-11 08:30,11,458,458.75,455.75,456.75,758
,2018-01-11 09:00,11,457,457.5,456,456.25,146
,2018-01-11 09:30,11,456.25,457,456,457,116
,2018-01-11 10:00,11,456.75,457.25,456.5,457,81
,2018-01-11 10:30,11,457,460.25,457,459.25,271
,2018-01-11 11:00,11,459.5,460,458.25,459,166
,2018-01-11 11:30,11,459.25,460,459.25,459.5,95
,2018-01-11 12:00,11,459.25,459.5,459,459.25,44
,2018-01-11 12:30,11,459.5,459.75,459,459.5,76
,2018-01-11 13:00,11,459.5,460.25,458.5,459,392
,2018-01-11 19:00,12,458.75,459.5,458.75,459.5,90
,2018-01-11 19:30,12,459.5,459.5,459.25,459.25,7
,2018-01-11 20:00,12,459.5,459.5,458.75,458.75,26
,2018-01-11 20:30,12,458.75,459,458.75,459,16
,2018-01-11 21:00,12,459.25,459.25,458.75,459,21
,2018-01-11 21:30,12,459,459,459,459,4
,2018-01-11 22:00,12,459,459,458.75,458.75,10
,2018-01-11 22:30,12,458.75,459,458.75,459,3
,2018-01-11 23:30,12,459,459,459,459,4
,2018-01-12 00:00,12,459,459,459,459,1
,2018-01-12 01:00,12,459,459,459,459,3
,2018-01-12 01:30,12,459,459,459,459,3
,2018-01-12 02:00,12,459,459,458.75,458.75,19
,2018-01-12 02:30,12,459,459.75,459,459,80
,2018-01-12 03:30,12,459.5,459.5,459.25,459.25,6
,2018-01-12 04:00,12,459.25,459.75,459.25,459.25,30
,2018-01-12 04:30,12,459.5,459.5,459.5,459.5,3
,2018-01-12 05:00,12,459.25,459.25,459.25,459.25,4
,2018-01-12 06:00,12,459.5,459.5,459.5,459.5,1
,2018-01-12 06:30,12,459.5,459.5,459.5,459.5,7
,2018-01-12 07:00,12,459.5,459.75,459,459,35
,2018-01-12 08:30,12,459,459.75,457.5,458.5,384
,2018-01-12 09:00,12,459,460.25,458.75,459.75,134
,2018-01-12 09:30,12,460,460.5,458.5,459,176
,2018-01-12 10:00,12,459.25,459.75,459,459.75,283
,2018-01-12 10:30,12,459.75,460.75,459.5,459.75,336
,2018-01-12 11:00,12,459.75,459.75,446.5,450.25,2087
,2018-01-12 11:30,12,450.25,450.75,447.75,448,816
,2018-01-12 12:00,12,447.5,448,446,446,530
,2018-01-12 12:30,12,446,447,445,446.25,884
,2018-01-12 13:00,12,446.25,447.25,445.75,446.5,694
,2018-01-15 19:00,16,446.5,449,446.5,446.5,263
,2018-01-15 19:30,16,446.5,446.5,445.75,446.25,105
,2018-01-15 20:00,16,446,446,445.25,445.75,180
,2018-01-15 20:30,16,445.5,445.5,444.5,444.5,18
,2018-01-15 21:00,16,444.25,444.5,444,444.5,26
,2018-01-15 21:30,16,444,444,444,444,1
,2018-01-15 22:00,16,443.75,444,443.75,444,29
,2018-01-15 23:00,16,444,444.25,444,444.25,5
,2018-01-15 23:30,16,444,444,444,444,3
,2018-01-16 00:00,16,444.25,444.25,444.25,444.25,8
,2018-01-16 00:30,16,444.25,444.25,444.25,444.25,3
,2018-01-16 01:00,16,444,444,444,444,13
,2018-01-16 01:30,16,444,444,444,444,21
,2018-01-16 02:00,16,444,444,443.75,444,30
,2018-01-16 02:30,16,443.75,443.75,443.75,443.75,6
,2018-01-16 03:00,16,443.5,443.5,443.5,443.5,12
,2018-01-16 03:30,16,443.5,443.75,443.5,443.75,9
,2018-01-16 04:00,16,444,444,444,444,17
,2018-01-16 04:30,16,444,444,443.75,443.75,6
,2018-01-16 05:00,16,443.75,444.25,443.75,444.25,37
,2018-01-16 05:30,16,444.25,444.25,444,444.25,32
,2018-01-16 06:00,16,444,444,444,444,14
,2018-01-16 06:30,16,444,444.25,444,444,29
,2018-01-16 07:00,16,444,444.25,443.75,444,48
,2018-01-16 07:30,16,444.25,444.25,444,444.25,28
,2018-01-16 08:30,16,444.75,444.75,442.75,443,748
,2018-01-16 09:00,16,443,443,441.75,442.25,385
,2018-01-16 09:30,16,442.25,443,442,442.5,152
,2018-01-16 10:00,16,442.75,443.25,441.5,441.75,604
,2018-01-16 10:30,16,441.75,442,440.25,440.75,503
,2018-01-16 11:00,16,440.75,442.5,440.5,442.25,2115
,2018-01-16 11:30,16,442.25,443,442,442.75,1087
,2018-01-16 12:00,16,442.75,444,442.75,444,158
,2018-01-16 12:30,16,443.75,444,442.5,443.5,284
,2018-01-16 13:00,16,443.25,444,442.75,443.5,544
,2018-01-16 19:00,17,443.75,444,443,443.75,49
,2018-01-16 19:30,17,444,444,444,444,16
,2018-01-16 20:00,17,443.75,444,443.5,444,16
,2018-01-16 20:30,17,443.75,443.75,443.75,443.75,5
,2018-01-16 21:00,17,443.75,443.75,443.75,443.75,2
,2018-01-16 22:30,17,443.75,443.75,443.75,443.75,3
,2018-01-16 23:00,17,443.75,443.75,443.75,443.75,1
,2018-01-16 23:30,17,443.5,443.75,443.5,443.75,5
,2018-01-17 00:00,17,443.75,444,443.75,444,13
,2018-01-17 00:30,17,443.75,443.75,443.75,443.75,2
,2018-01-17 01:00,17,444,444,443.75,443.75,4
,2018-01-17 01:30,17,444,444,443.75,443.75,3
,2018-01-17 02:00,17,443.75,443.75,443.5,443.5,6
,2018-01-17 02:30,17,443.5,443.5,443.25,443.25,11
,2018-01-17 03:00,17,443.25,443.5,443.25,443.5,2
,2018-01-17 03:30,17,443.5,443.5,443.25,443.25,6
,2018-01-17 04:00,17,443.25,443.25,443.25,443.25,23
,2018-01-17 04:30,17,443.25,443.25,443.25,443.25,13
,2018-01-17 05:00,17,443.25,443.25,443.25,443.25,12
,2018-01-17 05:30,17,443.5,444,443.5,444,10
,2018-01-17 06:00,17,444,444,443.75,443.75,17
,2018-01-17 06:30,17,444,444,443.5,443.5,18
,2018-01-17 07:00,17,443.75,443.75,443.5,443.75,43
,2018-01-17 07:30,17,443.75,444,443.75,444,22
,2018-01-17 08:30,17,443.75,445,442,444.5,337
,2018-01-17 09:00,17,444.5,445.75,444.5,445.75,98
,2018-01-17 09:30,17,445.25,446.5,444.75,446,197
,2018-01-17 10:00,17,446,446.5,445.5,446.25,687
,2018-01-17 10:30,17,446.25,446.25,445.25,445.75,146
,2018-01-17 11:00,17,445.75,447,445.75,447,440
,2018-01-17 11:30,17,447,447.25,446.25,446.25,104
,2018-01-17 12:00,17,446.5,447,446.25,447,119
,2018-01-17 12:30,17,447,448.75,447,447.75,227
,2018-01-17 13:00,17,448,448.25,447.25,447.5,295
,2018-01-17 19:00,18,447.5,448,447.5,448,33
,2018-01-17 19:30,18,448.5,448.5,448.5,448.5,51
,2018-01-17 21:00,18,448.75,448.75,448.75,448.75,7
,2018-01-17 22:30,18,448.5,448.5,448.5,448.5,2
,2018-01-17 23:00,18,448.25,448.25,448.25,448.25,3
,2018-01-17 23:30,18,448,448,448,448,1
,2018-01-18 00:00,18,448.25,448.25,448.25,448.25,4
,2018-01-18 01:00,18,448.5,448.75,448.5,448.75,7
,2018-01-18 01:30,18,449.25,449.75,449.25,449.75,8
,2018-01-18 02:00,18,449.25,449.25,449.25,449.25,7
,2018-01-18 02:30,18,449.25,449.25,448.5,448.5,22
,2018-01-18 03:00,18,448.5,448.5,448.5,448.5,5
,2018-01-18 03:30,18,448.25,449,448.25,449,16
,2018-01-18 04:00,18,449,449.25,448.75,448.75,36
,2018-01-18 05:00,18,449,449,448.75,448.75,8
,2018-01-18 05:30,18,448.75,449,448.75,449,2
,2018-01-18 06:00,18,449.25,449.5,449.25,449.25,11
,2018-01-18 06:30,18,449.5,449.5,449,449.25,6
,2018-01-18 07:00,18,449.5,449.5,449.25,449.25,8
,2018-01-18 07:30,18,449.25,449.25,449.25,449.25,2
,2018-01-18 08:30,18,449,451,448.75,449.75,363
,2018-01-18 09:00,18,450,450.75,447.75,448.25,149
,2018-01-18 09:30,18,448.25,449.5,448.25,449.25,131
,2018-01-18 10:00,18,449,449.75,449,449.75,177
,2018-01-18 10:30,18,449.75,450.75,449.75,450,238
,2018-01-18 11:00,18,450.25,450.5,449.75,450.25,127
,2018-01-18 11:30,18,450.5,450.5,449.5,449.75,95
,2018-01-18 12:00,18,449.75,450.5,449.75,450,132
,2018-01-18 12:30,18,450.25,450.75,450.25,450.25,193
,2018-01-18 13:00,18,450.25,451.5,450.25,451,530
,2018-01-18 19:00,19,451.25,452.75,451.25,452.5,59
,2018-01-18 19:30,19,452.5,452.5,452.25,452.5,23
,2018-01-18 20:00,19,452.25,452.25,452.25,452.25,2
,2018-01-18 20:30,19,452.5,452.5,452.5,452.5,10
,2018-01-18 21:00,19,452.75,452.75,452.5,452.5,34
,2018-01-18 21:30,19,452.5,452.5,452.25,452.25,9
,2018-01-18 22:00,19,452.25,452.25,452.25,452.25,1
,2018-01-18 23:00,19,452.25,452.5,452.25,452.5,3
,2018-01-18 23:30,19,452.5,452.75,452.5,452.75,10
,2018-01-19 00:00,19,452.5,452.75,452.5,452.5,28
,2018-01-19 00:30,19,452.75,452.75,452.5,452.5,11
,2018-01-19 01:00,19,452.75,453,452.75,452.75,6
,2018-01-19 01:30,19,452.75,452.75,452.25,452.25,30
,2018-01-19 02:00,19,452.25,452.5,452.25,452.5,11
,2018-01-19 02:30,19,452.75,452.75,452.75,452.75,5
,2018-01-19 03:00,19,452.5,452.5,452,452,25
,2018-01-19 03:30,19,452,452,451.5,451.75,5
,2018-01-19 05:00,19,452,452.25,452,452.25,47
,2018-01-19 05:30,19,452,452,451.75,452,18
,2018-01-19 06:00,19,452,452,451.75,452,18
,2018-01-19 06:30,19,452,452.75,452,452.5,32
,2018-01-19 07:00,19,452.25,452.5,452,452.5,16
,2018-01-19 07:30,19,452.25,452.25,452,452,22
,2018-01-19 08:30,19,451.75,452,449,451.5,368
,2018-01-19 09:00,19,451.25,451.25,450,450,66
,2018-01-19 09:30,19,450.25,450.25,448.5,448.5,116
,2018-01-19 10:00,19,448.75,449,448,448.75,122
,2018-01-19 10:30,19,449,449.5,447.5,447.75,228
,2018-01-19 11:00,19,447.75,449.25,447.5,448.25,144
,2018-01-19 11:30,19,448.5,448.75,448.25,448.25,86
,2018-01-19 12:00,19,448.75,448.75,447.75,448.5,85
,2018-01-19 12:30,19,448.75,449,448.5,448.75,98
,2018-01-19 13:00,19,448.5,450,448.25,450,355
,2018-01-21 19:00,22,450.5,452.5,450.5,451.75,78
,2018-01-21 19:30,22,452,452,451.75,451.75,12
,2018-01-21 20:00,22,452,452,451.75,451.75,13
,2018-01-21 20:30,22,451.75,451.75,451.75,451.75,3
,2018-01-21 21:00,22,451.75,451.75,451.75,451.75,1
,2018-01-21 22:00,22,451.5,451.5,451.5,451.5,3
,2018-01-21 23:00,22,451.75,451.75,451.75,451.75,5
,2018-01-21 23:30,22,451.75,451.75,451.5,451.5,7
,2018-01-22 00:00,22,451.5,451.5,451.5,451.5,30
,2018-01-22 00:30,22,451.25,451.5,451.25,451.5,6
,2018-01-22 01:00,22,451.75,451.75,451.75,451.75,7
,2018-01-22 01:30,22,451.5,451.5,451.5,451.5,11
,2018-01-22 02:00,22,451.75,451.75,451.5,451.75,18
,2018-01-22 02:30,22,452,452.25,452,452.25,49
,2018-01-22 03:00,22,452.25,452.25,452.25,452.25,4
,2018-01-22 03:30,22,452,452,451.75,452,18
,2018-01-22 04:30,22,452,452,452,452,6
,2018-01-22 06:00,22,452.25,452.75,452.25,452.75,8
,2018-01-22 06:30,22,452.75,453,452.75,452.75,8
,2018-01-22 07:00,22,452.75,452.75,452.5,452.5,61
,2018-01-22 07:30,22,452.25,452.25,452.25,452.25,2
,2018-01-22 08:30,22,452.25,453,451.25,451.5,232
,2018-01-22 09:00,22,451.5,452,451.25,451.25,72
,2018-01-22 09:30,22,451,451.25,449.5,450,217
,2018-01-22 10:00,22,450,450,449,449.25,243
,2018-01-22 10:30,22,449.5,451,449,450.75,193
,2018-01-22 11:00,22,451,451.25,450,450.75,124
,2018-01-22 11:30,22,450.75,452,450.75,451.5,216
,2018-01-22 12:00,22,451.25,452,451,451,87
,2018-01-22 12:30,22,451,452,451,451.75,168
,2018-01-22 13:00,22,451.75,452.25,451,451.5,398
,2018-01-22 19:00,23,450,450.5,450,450.5,17
,2018-01-22 19:30,23,450.75,450.75,450.25,450.25,3
,2018-01-22 20:00,23,450.5,450.5,450.5,450.5,4
,2018-01-22 21:00,23,450.5,450.5,450.5,450.5,2
,2018-01-22 21:30,23,450.75,450.75,450.25,450.25,8
,2018-01-22 22:00,23,450.5,450.5,450.5,450.5,2
,2018-01-22 22:30,23,450.5,450.5,450.5,450.5,2
,2018-01-22 23:30,23,450.5,450.5,450.5,450.5,6
,2018-01-23 00:00,23,450.75,450.75,450.75,450.75,7
,2018-01-23 00:30,23,450.75,450.75,450.5,450.5,6
,2018-01-23 01:00,23,450.75,450.75,450.75,450.75,15
,2018-01-23 01:30,23,450.5,450.5,450,450.25,26
,2018-01-23 02:00,23,449.75,449.75,449.75,449.75,2
,2018-01-23 02:30,23,449.75,450,449.75,449.75,18
,2018-01-23 03:00,23,449.25,449.25,448.5,449,61
,2018-01-23 03:30,23,449,449,449,449,6
,2018-01-23 04:00,23,449,449,449,449,12
,2018-01-23 04:30,23,449.25,449.5,449.25,449.5,20
,2018-01-23 05:00,23,449.5,449.75,449.5,449.75,13
,2018-01-23 05:30,23,449.75,449.75,449.5,449.5,23
,2018-01-23 06:00,23,449.75,449.75,449.75,449.75,29
,2018-01-23 06:30,23,449.5,449.5,449.25,449.25,8
,2018-01-23 07:00,23,450,451,450,451,15
,2018-01-23 07:30,23,450.75,451,450.75,451,11
,2018-01-23 08:30,23,450.75,450.75,447.75,448.25,393
,2018-01-23 09:00,23,448,448.25,447.25,448.25,164
,2018-01-23 09:30,23,448.75,449.25,447.5,447.75,127
,2018-01-23 10:00,23,448.25,448.25,446.25,447,223
,2018-01-23 10:30,23,446.75,448.25,446,447.75,489
,2018-01-23 11:00,23,447.75,448,447.25,447.25,213
,2018-01-23 11:30,23,447.25,447.5,446.75,447.25,345
,2018-01-23 12:00,23,447,447.5,447,447.5,58
,2018-01-23 12:30,23,447.25,447.5,446.25,447,334
,2018-01-23 13:00,23,447,448.75,446.75,448.25,489
,2018-01-23 19:00,24,449,449,447.5,447.5,39
,2018-01-23 19:30,24,447.75,447.75,447.75,447.75,1
,2018-01-23 20:00,24,447.5,448,447.5,448,5
,2018-01-23 22:00,24,447.75,447.75,447.75,447.75,3
,2018-01-23 22:30,24,448,448,448,448,3
,2018-01-23 23:30,24,448.25,448.25,447.5,447.5,22
,2018-01-24 00:00,24,447.75,448.25,447.75,448,35
,2018-01-24 00:30,24,447,447,447,447,2
,2018-01-24 01:00,24,447.25,447.5,447,447.5,11
,2018-01-24 01:30,24,447.5,448,447.5,448,3
,2018-01-24 02:00,24,448,449,448,448.5,30
,2018-01-24 02:30,24,448.5,449.25,448.5,449.25,14
,2018-01-24 03:00,24,449.5,449.5,449.25,449.25,11
,2018-01-24 03:30,24,449.75,450,449.75,449.75,68
,2018-01-24 04:00,24,449.75,449.75,449.75,449.75,1
,2018-01-24 05:00,24,449.75,449.75,449.5,449.5,4
,2018-01-24 05:30,24,449.5,449.5,449.25,449.25,4
,2018-01-24 06:00,24,449.5,449.5,449.5,449.5,5
,2018-01-24 06:30,24,449.75,450,449.75,450,7
,2018-01-24 07:00,24,450,450.5,450,450.25,139
,2018-01-24 07:30,24,450.5,450.5,450.25,450.5,14
,2018-01-24 08:30,24,450.5,454,450.5,453.5,803
,2018-01-24 09:00,24,453.75,456.5,453.75,456.25,863
,2018-01-24 09:30,24,456.25,457.25,456.25,456.75,362
,2018-01-24 10:00,24,456.75,457.25,455.75,457,235
,2018-01-24 10:30,24,457,457.25,456.75,457.25,1436
,2018-01-24 11:00,24,457.25,458.75,457,457.75,588
,2018-01-24 11:30,24,457.5,458.5,456.5,456.75,1204
,2018-01-24 12:00,24,457,457.5,456.75,457.25,249
,2018-01-24 12:30,24,457,458,456.75,458,763
,2018-01-24 13:00,24,458,458.25,457.25,458,554
,2018-01-24 19:00,25,457.75,459.25,457.75,458.75,95
,2018-01-24 19:30,25,459,459.5,459,459.25,45
,2018-01-24 20:00,25,459,459.5,459,459.25,35
,2018-01-24 20:30,25,459.25,459.25,459,459,8
,2018-01-24 21:00,25,459,459.75,459,459.75,33
,2018-01-24 21:30,25,459.75,460,459.75,459.75,10
,2018-01-24 22:00,25,460,460,459.75,460,6
,2018-01-24 23:30,25,459.75,460,459.75,460,29
,2018-01-25 00:00,25,460,460,459.75,459.75,8
,2018-01-25 00:30,25,459.5,459.5,459.25,459.5,8
,2018-01-25 01:00,25,459.25,459.25,459.25,459.25,13
,2018-01-25 01:30,25,459,459.25,459,459.25,11
,2018-01-25 02:30,25,458.75,459.25,458.5,458.75,66
,2018-01-25 03:00,25,458.5,458.75,458.25,458.75,17
,2018-01-25 03:30,25,459,459.5,459,459.5,24
,2018-01-25 04:00,25,459.25,459.25,459,459,8
,2018-01-25 04:30,25,458.75,458.75,458.75,458.75,4
,2018-01-25 05:00,25,459.25,459.25,459.25,459.25,2
,2018-01-25 05:30,25,459.5,460,459.5,459.75,173
,2018-01-25 06:00,25,459.75,460.25,459.75,460.25,40
,2018-01-25 06:30,25,460.25,460.25,460,460,61
,2018-01-25 07:00,25,460.25,460.25,460,460.25,18
,2018-01-25 07:30,25,460.25,462.5,460.25,462.25,96
,2018-01-25 08:30,25,463,463.5,455.5,455.5,1104
,2018-01-25 09:00,25,455.75,458.5,454.75,458.5,262
,2018-01-25 09:30,25,459,460,458.5,458.5,229
,2018-01-25 10:00,25,458.75,459.25,457.75,459.25,262
,2018-01-25 10:30,25,459,461.75,458.5,458.5,380
,2018-01-25 11:00,25,458.5,459.25,457.25,458,532
,2018-01-25 11:30,25,458.25,460.5,458.25,460,167
,2018-01-25 12:00,25,460,460,459.25,459.75,260
,2018-01-25 12:30,25,459.75,461.25,459.5,461.25,351
,2018-01-25 13:00,25,461.25,461.25,459.5,459.5,755
,2018-01-25 19:00,26,459.75,461.5,459.5,461.5,115
,2018-01-25 19:30,26,461.5,462,461.5,461.5,16
,2018-01-25 20:00,26,461.5,461.75,461.5,461.75,7
,2018-01-25 20:30,26,462,462,462,462,1
,2018-01-25 21:00,26,461.75,461.75,461.75,461.75,10
,2018-01-25 22:00,26,461.75,461.75,461.75,461.75,1
,2018-01-25 22:30,26,461.75,461.75,461.75,461.75,1
,2018-01-25 23:00,26,461.5,461.5,461.5,461.5,1
,2018-01-25 23:30,26,461.5,461.5,461.25,461.25,24
,2018-01-26 00:00,26,461.5,461.75,461.5,461.75,11
,2018-01-26 00:30,26,462,462,462,462,13
,2018-01-26 01:30,26,462.25,462.25,462.25,462.25,2
,2018-01-26 02:00,26,462,462,461.75,461.75,9
,2018-01-26 03:00,26,461.75,461.75,461.5,461.5,5
,2018-01-26 03:30,26,461.5,461.75,461.25,461.5,19
,2018-01-26 04:00,26,461.5,461.5,461.25,461.25,79
,2018-01-26 04:30,26,461.25,461.25,461.25,461.25,32
,2018-01-26 05:00,26,461.75,462,461.5,462,32
,2018-01-26 05:30,26,462.25,462.25,462.25,462.25,12
,2018-01-26 06:30,26,462.25,462.25,462,462.25,27
,2018-01-26 07:00,26,462,462.75,462,462.5,137
,2018-01-26 07:30,26,462.75,462.75,462,462,101
,2018-01-26 08:30,26,461.25,466,461.25,464.25,693
,2018-01-26 09:00,26,464.5,464.75,463,463.75,237
,2018-01-26 09:30,26,463.75,464.5,462.5,462.5,313
,2018-01-26 10:00,26,462.5,464,461.75,463.25,1007
,2018-01-26 10:30,26,463.5,464.25,463.25,464,304
,2018-01-26 11:00,26,464.25,464.75,463.75,464.5,220
,2018-01-26 11:30,26,464.25,466.25,464.25,465.75,327
,2018-01-26 12:00,26,465.75,467.25,465.5,465.75,826
,2018-01-26 12:30,26,465.75,467.25,465.75,467,284
,2018-01-26 13:00,26,467,467.75,466,467.75,836
,2018-01-28 19:00,29,468,471,468,470.25,294
,2018-01-28 19:30,29,470,472,470,472,93
,2018-01-28 20:00,29,472,472,471.75,472,109
,2018-01-28 20:30,29,472,472.75,472,472.75,39
,2018-01-28 21:00,29,472.5,472.75,472.25,472.5,29
,2018-01-28 21:30,29,472.5,472.75,472.25,472.5,16
,2018-01-28 22:00,29,472,472.25,472,472.25,7
,2018-01-28 22:30,29,472.5,472.5,472.25,472.25,11
,2018-01-28 23:30,29,472.5,472.5,472.25,472.25,53
,2018-01-29 00:00,29,472.5,472.5,472.5,472.5,2
,2018-01-29 00:30,29,472.5,472.5,472.25,472.25,9
,2018-01-29 01:00,29,472.25,472.25,472,472.25,8
,2018-01-29 01:30,29,472,472,471.75,471.75,10
,2018-01-29 02:00,29,472.25,472.5,472,472.5,30
,2018-01-29 02:30,29,472.5,472.5,472.5,472.5,76
,2018-01-29 03:00,29,472.5,473.5,472.5,473.5,36
,2018-01-29 03:30,29,473.25,473.75,472.5,472.75,141
,2018-01-29 04:00,29,472.5,472.5,472.5,472.5,10
,2018-01-29 04:30,29,473.25,473.25,473.25,473.25,2
,2018-01-29 05:00,29,473,473.25,473,473,43
,2018-01-29 05:30,29,473,473,472.75,473,180
,2018-01-29 06:00,29,472.75,473,472.5,473,79
,2018-01-29 06:30,29,473,473.75,472.75,473.5,47
,2018-01-29 07:00,29,473.25,473.5,472.25,472.75,186
,2018-01-29 07:30,29,472.75,473,472.25,472.25,77
,2018-01-29 08:30,29,472.25,474.5,471.75,474.5,799
,2018-01-29 09:00,29,474.25,474.25,472.5,472.75,341
,2018-01-29 09:30,29,472.75,473.75,470,471,445
,2018-01-29 10:00,29,471.5,472.75,471,472.75,313
,2018-01-29 10:30,29,472.75,472.75,470,471.25,1513
,2018-01-29 11:00,29,471.75,472.25,471.5,471.75,650
,2018-01-29 11:30,29,471.75,472.75,471.75,472.75,655
,2018-01-29 12:00,29,472.5,472.75,471,471.75,285
,2018-01-29 12:30,29,471.5,474,471.5,473.75,835
,2018-01-29 13:00,29,473.75,475,473,474,745
,2018-01-29 19:00,30,477.75,480.75,477,478,535
,2018-01-29 19:30,30,478.25,478.75,478,478,74
,2018-01-29 20:00,30,477.5,478,476.75,476.75,51
,2018-01-29 20:30,30,476.75,476.75,475.5,476.5,44
,2018-01-29 21:00,30,476.25,477,476.25,477,45
,2018-01-29 21:30,30,477.5,479,477.25,479,17
,2018-01-29 22:00,30,479,479.5,478.5,479.5,17
,2018-01-29 22:30,30,479.75,480.5,479.75,480.5,9
,2018-01-29 23:00,30,480.5,480.5,480,480,44
,2018-01-29 23:30,30,479.75,479.75,478.5,478.75,22
,2018-01-30 00:00,30,478.5,479,478.5,479,55
,2018-01-30 00:30,30,478.75,478.75,478,478,26
,2018-01-30 01:00,30,478,478.25,478,478.25,9
,2018-01-30 01:30,30,478.5,478.75,478.25,478.25,5
,2018-01-30 02:00,30,478,478.75,477.75,478.25,128
,2018-01-30 02:30,30,478.75,479,478.75,479,29
,2018-01-30 03:00,30,479.5,480.25,479.5,480,90
,2018-01-30 03:30,30,480,480.25,479.75,479.75,54
,2018-01-30 04:00,30,479.75,480.25,479.75,480.25,38
,2018-01-30 04:30,30,480.25,480.5,480.25,480.25,28
,2018-01-30 05:00,30,480.75,481.25,480.75,481.25,35
,2018-01-30 05:30,30,481.25,481.25,481,481.25,27
,2018-01-30 06:00,30,481.25,481.25,480.75,480.75,47
,2018-01-30 06:30,30,480.75,480.75,480.25,480.25,129
,2018-01-30 07:00,30,480.5,480.75,478.25,478.75,304
,2018-01-30 07:30,30,479,479.75,479,479.25,58
,2018-01-30 08:30,30,478.75,481.25,477.25,478.75,1404
,2018-01-30 09:00,30,478.75,481.5,478.75,481.5,664
,2018-01-30 09:30,30,481.75,482.75,480.25,480.75,1286
,2018-01-30 10:00,30,481,482,478,478.25,901
,2018-01-30 10:30,30,478.25,481,478.25,480.5,1143
,2018-01-30 11:00,30,480.5,481.5,479.75,480,379
,2018-01-30 11:30,30,480.5,480.75,479.75,480,271
,2018-01-30 12:00,30,479.75,481.5,479.5,480.5,644
,2018-01-30 12:30,30,480.75,483.25,480.5,483.25,877
,2018-01-30 13:00,30,483.5,484.25,482.25,484,1290
,2018-01-30 19:00,31,483.5,484.5,483.5,483.75,144
,2018-01-30 19:30,31,483.75,484,483.25,483.25,44
,2018-01-30 20:00,31,483.5,483.5,483.5,483.5,18
,2018-01-30 20:30,31,483.25,483.25,483,483.25,53
,2018-01-30 21:00,31,483.25,483.25,483,483,14
,2018-01-30 21:30,31,483.5,483.5,483.25,483.25,6
,2018-01-30 22:00,31,483,483,483,483,5
,2018-01-30 22:30,31,483.25,483.5,483.25,483.25,16
,2018-01-30 23:00,31,483.25,483.25,483.25,483.25,8
,2018-01-30 23:30,31,483,483,482.75,483,18
,2018-01-31 00:00,31,483,483,483,483,3
,2018-01-31 00:30,31,482.75,482.75,482.75,482.75,5
,2018-01-31 01:00,31,482.75,483,482.5,482.75,13
,2018-01-31 01:30,31,482.5,482.75,482.5,482.5,10
,2018-01-31 02:00,31,482.25,482.25,481.5,481.5,68
,2018-01-31 02:30,31,481.25,481.25,479.75,480.5,134
,2018-01-31 03:00,31,480.5,480.5,480,480.25,182
,2018-01-31 03:30,31,480,480.25,478.75,478.75,58
,2018-01-31 04:00,31,478.5,478.75,478.25,478.25,81
,2018-01-31 04:30,31,478,479,478,478.75,117
,2018-01-31 05:00,31,478.75,479,478.25,478.25,29
,2018-01-31 05:30,31,478,478.75,478,478.75,53
,2018-01-31 06:00,31,478.5,478.5,477.25,477.25,134
,2018-01-31 06:30,31,477.25,477.25,476.5,477,106
,2018-01-31 07:00,31,477,478.25,477,478.25,216
,2018-01-31 07:30,31,478.25,479.25,478,478.75,100
,2018-01-31 08:30,31,479.5,481,477.75,480.25,1268
,2018-01-31 09:00,31,480.25,482.25,479,479.25,599
,2018-01-31 09:30,31,479.25,480.75,477.5,477.75,658
,2018-01-31 10:00,31,478,479,476.75,476.75,707
,2018-01-31 10:30,31,476.75,477,474.75,476.75,1274
,2018-01-31 11:00,31,476.5,477.25,475.75,477.25,174
,2018-01-31 11:30,31,477.25,478.75,476.75,478.5,575
,2018-01-31 12:00,31,478.25,478.25,476.5,476.75,378
,2018-01-31 12:30,31,476.75,478.75,476.75,478.25,417
,2018-01-31 13:00,31,478.5,479.75,477.75,478.25,1056
,2018-01-31 19:00,1,477.75,478,475,475,471
,2018-01-31 19:30,1,475,475,474.5,475,83
,2018-01-31 20:00,1,475,475.25,474.25,474.25,75
,2018-01-31 20:30,1,474.25,474.25,472.75,473,182
,2018-01-31 21:00,1,473,474.5,472.75,474.25,264
,2018-01-31 21:30,1,474,474,473.5,473.75,12
,2018-01-31 22:00,1,473.75,473.75,473.5,473.5,32
,2018-01-31 22:30,1,473.5,473.5,473.5,473.5,2
,2018-01-31 23:00,1,474.25,474.75,474.25,474.5,10
,2018-01-31 23:30,1,474.5,475,474.5,475,6
,2018-02-01 00:00,1,475,475,474.5,474.5,23
,2018-02-01 00:30,1,474.5,474.75,474.5,474.75,22
,2018-02-01 01:00,1,475,475.75,475,475.75,12
,2018-02-01 01:30,1,475.75,476,474.75,474.75,27
,2018-02-01 02:00,1,474.75,475,474.75,475,13
,2018-02-01 02:30,1,474.75,474.75,474,474,24
,2018-02-01 03:00,1,474.25,474.75,474.25,474.75,16
,2018-02-01 03:30,1,474.75,474.75,474.75,474.75,3
,2018-02-01 04:00,1,474.25,474.75,474.25,474.25,26
,2018-02-01 04:30,1,474.25,474.25,473.25,473.25,119
,2018-02-01 05:00,1,473.5,473.75,473.25,473.75,19
,2018-02-01 05:30,1,474,474,473.5,473.75,9
,2018-02-01 06:00,1,473.75,473.75,473.5,473.5,8
,2018-02-01 06:30,1,473.5,473.5,473.5,473.5,6
,2018-02-01 07:00,1,473.75,474,473.75,473.75,75
,2018-02-01 07:30,1,473.75,473.75,473.5,473.5,53
,2018-02-01 08:30,1,474.5,475,470.5,470.75,1847
,2018-02-01 09:00,1,470.75,473.5,470.5,472.75,715
,2018-02-01 09:30,1,472.75,474.25,472.75,473.5,352
,2018-02-01 10:00,1,473.75,475.75,473.5,474.5,334
,2018-02-01 10:30,1,474.5,476.5,474.25,476,215
,2018-02-01 11:00,1,476,477,475.25,475.5,264
,2018-02-01 11:30,1,475.5,477.5,475.5,477.5,151
,2018-02-01 12:00,1,477.5,478,475.75,476,484
,2018-02-01 12:30,1,475.75,477,475,476.5,200
,2018-02-01 13:00,1,476.5,478.5,475.5,478.25,1153
,2018-02-01 19:00,2,477.25,477.5,476.75,477.5,78
,2018-02-01 19:30,2,477.5,477.5,477,477.25,23
,2018-02-01 20:00,2,477.25,477.25,477.25,477.25,10
,2018-02-01 20:30,2,477.25,477.25,477.25,477.25,1
,2018-02-01 21:00,2,477,477,476.75,476.75,34
,2018-02-01 21:30,2,476.75,476.75,475.25,475.25,56
,2018-02-01 22:00,2,475,477.5,475,476.75,148
,2018-02-01 22:30,2,476.75,476.75,476.75,476.75,1
,2018-02-01 23:00,2,476.5,476.5,476,476,20
,2018-02-01 23:30,2,475.75,475.75,474.25,474.25,15
,2018-02-02 00:00,2,474,474.25,473.5,473.75,66
,2018-02-02 00:30,2,473.75,473.75,473.75,473.75,2
,2018-02-02 01:00,2,473.5,474.25,473.5,474,19
,2018-02-02 01:30,2,474.5,474.75,474.5,474.75,14
,2018-02-02 02:00,2,475,476,475,476,19
,2018-02-02 02:30,2,476.5,476.5,475.5,475.5,9
,2018-02-02 03:00,2,475.5,475.5,475.25,475.25,31
,2018-02-02 03:30,2,475.25,475.25,474.25,474.5,14
,2018-02-02 04:00,2,475,475,474.5,474.5,11
,2018-02-02 04:30,2,474.75,474.75,474.75,474.75,4
,2018-02-02 05:00,2,475.25,475.25,475.25,475.25,1
,2018-02-02 05:30,2,475.5,475.5,475.5,475.5,2
,2018-02-02 06:00,2,476,476,475.5,475.5,18
,2018-02-02 06:30,2,475.25,475.25,474.5,474.5,5
,2018-02-02 07:00,2,474.75,475,474.75,475,4
,2018-02-02 07:30,2,473.75,474,473.25,473.75,29
,2018-02-02 08:30,2,473.75,474.5,472,473.5,640
,2018-02-02 09:00,2,473.5,474.75,472,472.25,408
,2018-02-02 09:30,2,472,473,471.5,472.75,437
,2018-02-02 10:00,2,472.5,473,471.75,472.5,204
,2018-02-02 10:30,2,472.75,476,472.75,474.75,521
,2018-02-02 11:00,2,474.5,475.25,474.25,475.25,136
,2018-02-02 11:30,2,475,475.75,474.75,475.75,162
,2018-02-02 12:00,2,475.75,475.75,474,475,131
,2018-02-02 12:30,2,474.75,475.25,473.75,473.75,141
,2018-02-02 13:00,2,474,474.75,473.25,473.75,374
,2018-02-04 19:00,5,470.25,470.25,467.25,468.25,334
,2018-02-04 19:30,5,468,468,467.5,468,30
,2018-02-04 20:00,5,468,468,466.5,466.5,64
,2018-02-04 20:30,5,466.5,466.75,466.25,466.75,46
,2018-02-04 21:00,5,466.75,467,466.75,467,7
,2018-02-04 21:30,5,467.5,467.5,467.5,467.5,1
,2018-02-04 22:30,5,467.75,467.75,467.75,467.75,4
,2018-02-04 23:00,5,467.75,468,467.75,468,19
,2018-02-04 23:30,5,468.5,468.5,468.5,468.5,9
,2018-02-05 00:00,5,468.75,468.75,468.75,468.75,18
,2018-02-05 00:30,5,469,469,468.75,468.75,26
,2018-02-05 01:00,5,468.75,468.75,468.5,468.5,106
,2018-02-05 01:30,5,468.25,468.25,468,468,87
,2018-02-05 02:00,5,468,468.25,468,468.25,12
,2018-02-05 02:30,5,468.25,468.25,468.25,468.25,23
,2018-02-05 03:00,5,468.25,468.5,468.25,468.5,8
,2018-02-05 03:30,5,468.5,468.5,468.5,468.5,17
,2018-02-05 04:00,5,468.25,468.25,468,468,8
,2018-02-05 04:30,5,468,469.25,468,469.25,101
,2018-02-05 05:00,5,469.5,469.75,469.5,469.75,16
,2018-02-05 05:30,5,469.25,469.25,467.75,468.25,11
,2018-02-05 06:00,5,468.25,468.25,466.75,467.25,211
,2018-02-05 06:30,5,467.75,467.75,467,467,148
,2018-02-05 07:00,5,467.25,468,467.25,468,47
,2018-02-05 07:30,5,467.75,468,467.5,467.75,46
,2018-02-05 08:30,5,469,471,465.5,470.75,598
,2018-02-05 09:00,5,470.5,473,470.25,472,514
,2018-02-05 09:30,5,471.75,473,471.25,473,297
,2018-02-05 10:00,5,472.75,473,470,470.25,335
,2018-02-05 10:30,5,470.5,471,468,469.25,401
,2018-02-05 11:00,5,469,470.25,467.5,467.75,275
,2018-02-05 11:30,5,468,469.75,467.75,468.75,196
,2018-02-05 12:00,5,468.5,468.75,466.75,466.75,310
,2018-02-05 12:30,5,467,468,466.25,467,606
,2018-02-05 13:00,5,467,468.75,466.5,468.5,1008
,2018-02-05 19:00,6,468.75,468.75,466.5,466.5,143
,2018-02-05 19:30,6,467,467,466,466,16
,2018-02-05 20:00,6,466,466.5,465.75,466.5,37
,2018-02-05 20:30,6,466.5,467,466.5,467,13
,2018-02-05 21:00,6,467.25,468.5,467.25,468.5,15
,2018-02-05 21:30,6,468.25,468.25,467,467.25,19
,2018-02-05 22:30,6,467.25,467.25,466.75,467,10
,2018-02-05 23:00,6,466.5,466.5,466,466,27
,2018-02-05 23:30,6,466,466.5,465.75,466.5,46
,2018-02-06 00:00,6,466.25,466.25,466.25,466.25,1
,2018-02-06 00:30,6,466.25,466.25,466.25,466.25,4
,2018-02-06 01:00,6,466.25,466.25,466,466,3
,2018-02-06 01:30,6,466.25,466.25,466.25,466.25,1
,2018-02-06 02:00,6,467.25,467.5,467.25,467.5,2
,2018-02-06 02:30,6,467.25,467.5,467,467.25,18
,2018-02-06 03:00,6,467.5,468.5,467.5,468.5,13
,2018-02-06 03:30,6,469,469,468.75,469,4
,2018-02-06 04:30,6,468.5,468.5,468,468,4
,2018-02-06 05:00,6,468,468.25,467.75,467.75,44
,2018-02-06 05:30,6,467.5,467.5,467.25,467.25,5
,2018-02-06 06:00,6,467,467,466.5,466.75,11
,2018-02-06 06:30,6,466.25,467.5,466,467,273
,2018-02-06 07:00,6,467,468.25,466.5,468.25,137
,2018-02-06 07:30,6,468,468,467.75,468,13
,2018-02-06 08:30,6,468,469.5,467.75,468.5,487
,2018-02-06 09:00,6,468.5,470.25,468.5,470.25,298
,2018-02-06 09:30,6,470,471.5,469.75,470.5,878
,2018-02-06 10:00,6,470.25,471,469.5,470.75,416
,2018-02-06 10:30,6,470.75,472.75,470.5,472.5,237
,2018-02-06 11:00,6,472.75,472.75,471.5,472.25,127
,2018-02-06 11:30,6,472.25,473,472,472.75,350
,2018-02-06 12:00,6,473,473.25,472.5,472.75,157
,2018-02-06 12:30,6,472.75,474.5,472.75,474,471
,2018-02-06 13:00,6,474,474.25,472.25,473.5,973
,2018-02-06 19:00,7,475.25,477.25,474.5,475.5,170
,2018-02-06 19:30,7,475.5,475.75,475.5,475.75,9
,2018-02-06 20:00,7,475.75,475.75,475.75,475.75,3
,2018-02-06 20:30,7,476,476.5,476,476,42
,2018-02-06 21:00,7,475.75,475.75,475.75,475.75,7
,2018-02-06 21:30,7,475.75,476,475.75,476,5
,2018-02-06 22:00,7,475.75,476,475.75,476,2
,2018-02-06 23:30,7,475.75,476,475.5,476,35
,2018-02-07 00:00,7,475.75,476,475.5,476,24
,2018-02-07 00:30,7,476,476.25,476,476.25,37
,2018-02-07 01:00,7,476.25,476.25,476.25,476.25,4
,2018-02-07 01:30,7,476,476,476,476,3
,2018-02-07 02:00,7,475.75,476,475.5,476,29
,2018-02-07 02:30,7,476,477.25,475.75,477.25,137
,2018-02-07 03:00,7,477.25,477.25,476.75,476.75,33
,2018-02-07 03:30,7,477.25,478.25,477.25,478.25,62
,2018-02-07 04:00,7,478,478.25,477.75,478.25,19
,2018-02-07 04:30,7,478.25,478.75,478,478,72
,2018-02-07 05:00,7,478.25,478.5,478.25,478.25,19
,2018-02-07 05:30,7,478.5,478.5,477.5,477.75,40
,2018-02-07 06:00,7,477.25,477.75,476.75,477.25,47
,2018-02-07 06:30,7,477,477.75,477,477.5,31
,2018-02-07 07:00,7,477.75,477.75,476.75,477.25,30
,2018-02-07 07:30,7,477.25,477.5,477.25,477.25,20
,2018-02-07 08:30,7,476.5,478.75,475.75,477.25,547
,2018-02-07 09:00,7,477.25,479.5,477,479.25,473
,2018-02-07 09:30,7,479.25,480.75,479.25,480.25,972
,2018-02-07 10:00,7,480,481.25,477.5,477.5,761
,2018-02-07 10:30,7,477.5,480.75,476.75,480.5,819
,2018-02-07 11:00,7,480.25,483.25,479.75,483,651
,2018-02-07 11:30,7,483.25,487.25,483.25,486,1261
,2018-02-07 12:00,7,485.75,485.75,483,483.75,623
,2018-02-07 12:30,7,483.75,485.5,483.5,484.75,1286
,2018-02-07 13:00,7,484.75,487.25,484,487,2026
,2018-02-07 19:00,8,486.25,490,486,489,923
,2018-02-07 19:30,8,488.5,488.5,488.25,488.5,51
,2018-02-07 20:00,8,488.25,488.5,488,488,33
,2018-02-07 20:30,8,488,488.5,488,488.25,29
,2018-02-07 21:00,8,488.5,489.5,487.5,487.5,190
,2018-02-07 21:30,8,487,487,486.5,486.5,5
,2018-02-07 22:00,8,486.5,486.5,486.25,486.25,9
,2018-02-07 22:30,8,486,486,484.75,484.75,66
,2018-02-07 23:00,8,484.75,484.75,484.5,484.5,22
,2018-02-07 23:30,8,484.75,485,484.5,484.75,40
,2018-02-08 00:00,8,485,485.5,485,485.5,54
,2018-02-08 00:30,8,485.25,485.25,485,485,29
,2018-02-08 01:00,8,484.75,484.75,484,484.25,49
,2018-02-08 01:30,8,484,484,483.25,483.25,179
,2018-02-08 02:00,8,483.25,483.5,482.75,482.75,63
,2018-02-08 02:30,8,482.5,483.25,482.5,482.75,27
,2018-02-08 03:00,8,483,483,482.5,482.5,42
,2018-02-08 03:30,8,482.75,483,482.75,482.75,38
,2018-02-08 04:00,8,482.75,483,482.75,483,40
,2018-02-08 04:30,8,482.5,482.75,482.5,482.75,13
,2018-02-08 05:00,8,482.75,483.25,482.75,482.75,18
,2018-02-08 05:30,8,482.75,482.75,482.75,482.75,1
,2018-02-08 06:00,8,483,483,482.25,482.25,20
,2018-02-08 06:30,8,482.25,483,482.25,483,137
,2018-02-08 07:00,8,482.75,483.5,482.75,483.25,44
,2018-02-08 07:30,8,483.25,483.75,483.25,483.5,36
,2018-02-08 08:30,8,483,485.25,481,482,800
,2018-02-08 09:00,8,482.5,484,482.25,484,294
,2018-02-08 09:30,8,484.25,485.75,481.25,482.5,643
,2018-02-08 10:00,8,482.75,483,479.5,480.25,505
,2018-02-08 10:30,8,480,481.5,480,480.25,452
,2018-02-08 11:00,8,480,484,478,480.25,1272
,2018-02-08 11:30,8,480.25,484,480.25,481.75,1069
,2018-02-08 12:00,8,481.75,482.5,480.25,481.5,467
,2018-02-08 12:30,8,481.25,482.5,480.25,480.5,451
,2018-02-08 13:00,8,480.25,483,480,482.5,729
,2018-02-08 19:00,9,480.5,482,480,482,105
,2018-02-08 19:30,9,481.75,482.25,481,481,57
,2018-02-08 20:00,9,481,481.5,481,481.25,17
,2018-02-08 20:30,9,481.25,481.25,481.25,481.25,4
,2018-02-08 21:00,9,481.5,481.75,481.25,481.25,11
,2018-02-08 21:30,9,481.25,481.25,481.25,481.25,1
,2018-02-08 22:00,9,481,481,481,481,1
,2018-02-08 22:30,9,480.75,480.75,480.25,480.5,26
,2018-02-08 23:00,9,480.5,480.5,480.5,480.5,4
,2018-02-08 23:30,9,480.25,480.5,479.5,479.5,73
,2018-02-09 00:00,9,479.5,479.75,479,479.25,62
,2018-02-09 00:30,9,479.25,479.25,478.75,478.75,7
,2018-02-09 01:00,9,479,479.25,479,479.25,9
,2018-02-09 01:30,9,479.25,479.25,478.75,478.75,29
,2018-02-09 02:00,9,479,479.25,479,479,15
,2018-02-09 02:30,9,479,479.25,478.75,479,24
,2018-02-09 03:00,9,478.75,479,478.5,478.5,14
,2018-02-09 03:30,9,478.75,478.75,478.75,478.75,11
,2018-02-09 04:00,9,478.75,478.75,478.25,478.25,13
,2018-02-09 04:30,9,478.5,478.5,478.5,478.5,1
,2018-02-09 05:00,9,478.5,478.5,478.25,478.25,8
,2018-02-09 05:30,9,478,478.25,477.5,477.5,23
,2018-02-09 06:00,9,477,477.75,475.75,477.75,47
,2018-02-09 06:30,9,477.5,478,477.25,478,34
,2018-02-09 07:00,9,478,478.75,477.5,477.5,143
,2018-02-09 07:30,9,477.5,477.75,477.25,477.5,73
,2018-02-09 08:30,9,477.5,478.75,476.75,478.75,639
,2018-02-09 09:00,9,478.5,479.25,476.75,477.25,758
,2018-02-09 09:30,9,477.25,477.75,475.5,477.75,1218
,2018-02-09 10:00,9,477.5,478.5,475.5,476,443
,2018-02-09 10:30,9,476,477.5,475.5,476,1264
,2018-02-09 11:00,9,476,476.75,474.5,475.5,428
,2018-02-09 11:30,9,476,476.5,475.25,475.75,445
,2018-02-09 12:00,9,475.5,476.25,474.75,474.75,323
,2018-02-09 12:30,9,474.75,475.75,474.75,475,549
,2018-02-09 13:00,9,475.25,475.75,474.5,475.5,1002
,2018-02-11 19:00,12,476.5,478.75,476.5,478.75,562
,2018-02-11 19:30,12,478.75,479,478.5,478.75,64
,2018-02-11 20:00,12,479,480.25,479,480,275
,2018-02-11 20:30,12,479.5,481.5,479.5,481.25,71
,2018-02-11 21:00,12,481.5,482,481,482,74
,2018-02-11 21:30,12,481.5,481.5,481.5,481.5,5
,2018-02-11 22:00,12,482,482,481.75,481.75,9
,2018-02-11 22:30,12,481.75,481.75,481.25,481.25,3
,2018-02-11 23:00,12,481.5,481.75,481.5,481.75,8
,2018-02-11 23:30,12,482,482.25,482,482,55
,2018-02-12 00:00,12,482,482,481.25,482,51
,2018-02-12 00:30,12,481.25,483.75,481.25,483.75,65
,2018-02-12 01:00,12,483.75,485.5,483.5,484,86
,2018-02-12 01:30,12,483.75,484,483.75,484,92
,2018-02-12 02:00,12,483.75,483.75,482.5,483,284
,2018-02-12 02:30,12,483.25,483.25,481.5,481.75,46
,2018-02-12 03:00,12,482,482.5,482,482,18
,2018-02-12 03:30,12,482,482,482,482,30
,2018-02-12 04:00,12,481.75,481.75,481.75,481.75,5
,2018-02-12 04:30,12,482,482,480.75,480.75,70
,2018-02-12 05:00,12,480.75,480.75,480.75,480.75,16
,2018-02-12 05:30,12,481,481.75,481,481.75,22
,2018-02-12 06:00,12,481.5,481.5,481.5,481.5,2
,2018-02-12 06:30,12,481.5,481.5,480.75,481,9
,2018-02-12 07:00,12,480.75,481,479.5,479.75,32
,2018-02-12 07:30,12,479.25,480,479.25,480,121
,2018-02-12 08:30,12,479.5,484.25,479.5,484,661
,2018-02-12 09:00,12,484,485.5,483.25,485.25,405
,2018-02-12 09:30,12,485.25,485.75,482.25,483.25,931
,2018-02-12 10:00,12,483.25,484.25,482.25,483.5,389
,2018-02-12 10:30,12,483.5,484.5,482.25,484,317
,2018-02-12 11:00,12,484.25,485,484,484.25,337
,2018-02-12 11:30,12,484.5,487.25,484.5,487,693
,2018-02-12 12:00,12,487,487.75,486.75,487.5,320
,2018-02-12 12:30,12,487.5,489.75,486.75,489.25,853
,2018-02-12 13:00,12,489.25,490.25,488.5,489.25,1942
,2018-02-12 19:00,13,489.75,491.75,489.5,490.75,177
,2018-02-12 19:30,13,490.75,491.75,490,491.5,59
,2018-02-12 20:00,13,491.75,492.25,491.75,492.25,37
,2018-02-12 20:30,13,492.25,492.25,492,492,5
,2018-02-12 21:00,13,492,492.5,492,492.25,34
,2018-02-12 21:30,13,492.25,492.25,492.25,492.25,2
,2018-02-12 22:30,13,491,491.25,490,490.5,50
,2018-02-12 23:00,13,490.25,490.25,489.75,490,9
,2018-02-12 23:30,13,489.75,489.75,489.25,489.25,112
,2018-02-13 00:00,13,489.25,489.25,488,488.25,183
,2018-02-13 00:30,13,488.25,488.5,488,488,120
,2018-02-13 01:00,13,488,488,487,487,110
,2018-02-13 01:30,13,487,488.25,487,488.25,64
,2018-02-13 02:00,13,488.25,488.5,485.75,486.25,63
,2018-02-13 02:30,13,486.5,487,486.5,487,33
,2018-02-13 03:00,13,487,487.5,486.75,487.25,197
,2018-02-13 03:30,13,486.75,487,486.25,486.75,33
,2018-02-13 04:00,13,486.75,487.75,486.75,487.75,17
,2018-02-13 04:30,13,487.5,488,486.5,486.75,37
,2018-02-13 05:00,13,486.75,486.75,486.25,486.5,16
,2018-02-13 05:30,13,486.25,486.75,485.75,486.75,58
,2018-02-13 06:00,13,486.75,487,486.25,487,99
,2018-02-13 06:30,13,487,487,486.75,487,12
,2018-02-13 07:00,13,487.25,489.5,487.25,488.5,129
,2018-02-13 07:30,13,488.25,489.5,488.25,488.5,109
,2018-02-13 08:30,13,488.75,491.75,486.75,487.25,1365
,2018-02-13 09:00,13,487.25,488,486,487.75,653
,2018-02-13 09:30,13,487.75,489.5,487.75,489.25,981
,2018-02-13 10:00,13,489.25,490.75,489,489,693
,2018-02-13 10:30,13,489.25,489.75,488.25,488.5,406
,2018-02-13 11:00,13,488.25,488.75,486.5,487.5,657
,2018-02-13 11:30,13,487.75,488.5,487.5,488.5,628
,2018-02-13 12:00,13,488,489.25,487.5,487.75,441
,2018-02-13 12:30,13,487.75,488.5,487.5,488.25,840
,2018-02-13 13:00,13,488.25,489.25,486,486,964
,2018-02-13 19:00,14,485,485.25,483.25,483.5,148
,2018-02-13 19:30,14,483.25,483.25,481,481.25,267
,2018-02-13 20:00,14,481.25,482,480.75,481.75,149
,2018-02-13 20:30,14,481.5,482,481.5,482,19
,2018-02-13 21:00,14,482,482.25,481.75,482.25,15
,2018-02-13 21:30,14,482.25,482.5,481.75,481.75,24
,2018-02-13 22:00,14,482,482,482,482,3
,2018-02-13 23:00,14,482,482,481.75,481.75,4
,2018-02-13 23:30,14,482,482,481.75,481.75,12
,2018-02-14 00:00,14,481.75,481.75,481.75,481.75,15
,2018-02-14 00:30,14,481.75,481.75,481.5,481.5,11
,2018-02-14 01:00,14,482,482,481.75,481.75,7
,2018-02-14 01:30,14,481.75,481.75,481.75,481.75,12
,2018-02-14 02:00,14,482,482.5,482,482.5,25
,2018-02-14 02:30,14,482.5,482.75,482.5,482.75,6
,2018-02-14 03:00,14,482.75,483.5,482.75,482.75,35
,2018-02-14 03:30,14,483,483,483,483,2
,2018-02-14 04:00,14,482.75,482.75,482.75,482.75,4
,2018-02-14 05:00,14,483,484,483,483.5,69
,2018-02-14 05:30,14,483.75,484,483.75,484,18
,2018-02-14 06:00,14,483.75,484,483.75,484,14
,2018-02-14 06:30,14,483.75,484,483.75,484,7
,2018-02-14 07:00,14,483.75,484.25,483.75,484.25,31
,2018-02-14 07:30,14,484,484,481.5,481.75,90
,2018-02-14 08:30,14,482.25,486,481.75,484.5,1150
,2018-02-14 09:00,14,484.5,487.5,484,484,562
,2018-02-14 09:30,14,484.25,485,482.75,484.25,441
,2018-02-14 10:00,14,484,484,482.5,483.25,256
,2018-02-14 10:30,14,483.25,483.5,482,482.5,481
,2018-02-14 11:00,14,482.75,483.75,482.75,483,183
,2018-02-14 11:30,14,482.75,483.25,482.25,483,110
,2018-02-14 12:00,14,483.25,485,483,484.75,182
,2018-02-14 12:30,14,484.75,484.75,483,483.25,372
,2018-02-14 13:00,14,483.25,484.5,482.5,483,1198
,2018-02-14 19:00,15,483,484.5,482.5,484.5,144
,2018-02-14 19:30,15,484,484.5,484,484.5,17
,2018-02-14 20:00,15,484.5,485.75,484.5,485.25,20
,2018-02-14 20:30,15,485.25,486.25,484.25,484.25,48
,2018-02-14 21:00,15,484.25,484.25,484.25,484.25,8
,2018-02-14 21:30,15,484.25,484.25,483,483.5,18
,2018-02-14 22:00,15,483.25,483.5,483,483.25,25
,2018-02-14 22:30,15,483,483,482.75,482.75,12
,2018-02-14 23:00,15,483,483,482.5,482.5,56
,2018-02-14 23:30,15,482.5,484,482.5,484,12
,2018-02-15 00:00,15,483.5,483.5,483.25,483.25,6
,2018-02-15 00:30,15,483.25,483.75,483.25,483.5,38
,2018-02-15 01:00,15,483.25,483.75,483.25,483.75,8
,2018-02-15 01:30,15,484,484,483.5,483.75,5
,2018-02-15 02:00,15,484.5,484.5,483.75,483.75,10
,2018-02-15 02:30,15,483.5,483.5,483.25,483.25,3
,2018-02-15 03:00,15,483.25,483.5,483.25,483.5,3
,2018-02-15 03:30,15,483.75,484,483.75,484,16
,2018-02-15 04:00,15,483.75,483.75,483.5,483.5,7
,2018-02-15 04:30,15,483.5,483.5,483.5,483.5,2
,2018-02-15 05:00,15,483.5,483.5,483.5,483.5,15
,2018-02-15 05:30,15,483.5,483.75,483.25,483.75,14
,2018-02-15 06:00,15,483.5,483.5,483.25,483.25,22
,2018-02-15 06:30,15,483.5,484.25,483.25,484,45
,2018-02-15 07:00,15,484.25,485.25,484.25,484.5,110
,2018-02-15 07:30,15,484.5,485.5,484.5,485.25,35
,2018-02-15 08:30,15,485.75,487,483,484.25,913
,2018-02-15 09:00,15,484.5,486.25,482.75,483,674
,2018-02-15 09:30,15,483.25,483.5,480.25,482.25,870
,2018-02-15 10:00,15,482.25,482.75,481,482.75,283
,2018-02-15 10:30,15,483,484.75,482.25,484.25,441
,2018-02-15 11:00,15,484.25,486,483.5,485.5,349
,2018-02-15 11:30,15,485.5,486.75,485.5,486.75,390
,2018-02-15 12:00,15,486.75,490.25,486.25,489.75,843
,2018-02-15 12:30,15,489.75,490.5,488.5,490.25,392
,2018-02-15 13:00,15,490.25,491.25,489,489.75,680
,2018-02-15 19:00,16,491,491.5,489.25,489.5,198
,2018-02-15 19:30,16,489.75,491,489.5,491,76
,2018-02-15 20:00,16,491,491.5,491,491,33
,2018-02-15 20:30,16,491.25,491.75,491.25,491.75,18
,2018-02-15 21:00,16,491.5,492.25,491.5,492,23
,2018-02-15 21:30,16,492,492.25,492,492,18
,2018-02-15 22:00,16,492,492,491.75,492,6
,2018-02-15 22:30,16,492,492.25,492,492.25,20
,2018-02-15 23:00,16,492.25,492.25,491.75,492,10
,2018-02-15 23:30,16,491.75,492,491.75,492,15
,2018-02-16 00:00,16,491.75,491.75,491.75,491.75,3
,2018-02-16 01:30,16,491.75,492.25,490.5,490.5,58
,2018-02-16 02:00,16,490.5,491.5,490.5,491.5,34
,2018-02-16 02:30,16,491.25,491.5,491.25,491.25,30
,2018-02-16 03:00,16,491.25,491.25,489.25,489.5,45
,2018-02-16 03:30,16,489.25,489.25,489,489,8
,2018-02-16 04:00,16,489.75,490,489.75,489.75,10
,2018-02-16 04:30,16,489.5,490,489.5,489.75,20
,2018-02-16 05:00,16,489.5,489.5,488.5,489,24
,2018-02-16 05:30,16,488.75,489.25,488.75,489.25,7
,2018-02-16 06:00,16,488.75,489,485.5,486,182
,2018-02-16 06:30,16,485.5,486.25,484.75,485.75,382
,2018-02-16 07:00,16,485.75,486.25,485.75,486,168
,2018-02-16 07:30,16,486.25,486.75,486,486.25,58
,2018-02-16 08:30,16,486.25,487.5,485,485.75,1020
,2018-02-16 09:00,16,485.5,486.75,485.25,485.5,334
,2018-02-16 09:30,16,485.5,487,485,486.75,1126
,2018-02-16 10:00,16,486.75,488.25,486,487.5,1157
,2018-02-16 10:30,16,487.25,487.5,486,486,498
,2018-02-16 11:00,16,486,486.75,486,486.25,869
,2018-02-16 11:30,16,486.25,486.5,485.5,485.5,244
,2018-02-16 12:00,16,485.5,486,485.25,485.75,249
,2018-02-16 12:30,16,485.5,486.5,485.5,486,434
,2018-02-16 13:00,16,486,487,486,486,711
,2018-02-19 19:00,20,488.5,492.5,487.25,487.75,619
,2018-02-19 19:30,20,487.75,489.25,487.5,488.5,128
,2018-02-19 20:00,20,488.5,489.25,488.5,488.75,36
,2018-02-19 20:30,20,488.75,489.25,488.75,489.25,49
,2018-02-19 21:00,20,489.5,489.5,489,489,48
,2018-02-19 21:30,20,489,489.5,488.75,489.5,24
,2018-02-19 22:00,20,489.25,489.5,489.25,489.5,2
,2018-02-19 22:30,20,489.5,489.5,489,489,19
,2018-02-19 23:00,20,489,489.25,489,489.25,2
,2018-02-19 23:30,20,489.25,489.25,488.5,488.5,14
,2018-02-20 00:00,20,488.25,488.5,488.25,488.25,10
,2018-02-20 00:30,20,488.5,488.5,488.25,488.25,5
,2018-02-20 01:00,20,488.5,488.5,488,488,28
,2018-02-20 01:30,20,488,488,487.5,487.5,7
,2018-02-20 02:00,20,487.75,488,487.5,488,13
,2018-02-20 02:30,20,488.25,488.5,488.25,488.5,10
,2018-02-20 03:00,20,488.75,488.75,488.5,488.75,37
,2018-02-20 03:30,20,488.75,489.25,488.75,489.25,136
,2018-02-20 04:00,20,489,489,489,489,6
,2018-02-20 04:30,20,489,489.25,488.5,489.25,79
,2018-02-20 05:00,20,489.25,489.5,489.25,489.25,16
,2018-02-20 05:30,20,489.25,489.25,489,489,6
,2018-02-20 06:00,20,489.5,489.75,489.5,489.5,26
,2018-02-20 06:30,20,489.5,489.75,489.25,489.5,30
,2018-02-20 07:00,20,489.5,489.75,487.75,487.75,83
,2018-02-20 07:30,20,488,489.5,488,488.5,60
,2018-02-20 08:30,20,488.75,491,488.75,490.5,1481
,2018-02-20 09:00,20,490.75,491,486.5,486.5,518
,2018-02-20 09:30,20,486.5,487,483,483.25,1838
,2018-02-20 10:00,20,483.25,483.5,480.5,481.25,1034
,2018-02-20 10:30,20,481.25,482.25,480.75,480.75,446
,2018-02-20 11:00,20,480.75,481.5,480.5,480.75,254
,2018-02-20 11:30,20,480.5,480.5,479.5,479.75,159
,2018-02-20 12:00,20,480,481.5,479.75,480.5,216
,2018-02-20 12:30,20,480.5,480.5,479.5,479.5,234
,2018-02-20 13:00,20,480,480.5,477.75,478,1034
,2018-02-20 19:00,21,479.5,479.5,478.25,478.25,263
,2018-02-20 19:30,21,478,478,476.5,477,83
,2018-02-20 20:00,21,477,477.25,475.5,476.75,68
,2018-02-20 20:30,21,477,477,475,475,111
,2018-02-20 21:00,21,475,475,474.5,475,36
,2018-02-20 21:30,21,475,475.25,474.5,475.25,18
,2018-02-20 22:00,21,475.25,475.25,474.75,474.75,22
,2018-02-20 22:30,21,474.5,474.5,474,474.25,16
,2018-02-20 23:00,21,474.25,474.5,474.25,474.5,2
,2018-02-20 23:30,21,474.75,476,474.75,476,35
,2018-02-21 00:00,21,476,476.25,476,476,5
,2018-02-21 00:30,21,475.75,475.75,475.25,475.5,23
,2018-02-21 01:00,21,475.75,476,475.75,475.75,10
,2018-02-21 01:30,21,475.25,475.5,475,475.25,28
,2018-02-21 02:00,21,475.25,476,475.25,476,69
,2018-02-21 02:30,21,475.75,476.75,475.5,476.5,39
,2018-02-21 03:00,21,476.25,476.75,476,476.75,32
,2018-02-21 03:30,21,476.75,477.5,476.25,477.25,197
,2018-02-21 04:00,21,477.25,477.25,476.75,477,25
,2018-02-21 04:30,21,476.75,477.25,476.75,477.25,28
,2018-02-21 05:00,21,477.5,477.75,477.5,477.5,26
,2018-02-21 05:30,21,477.5,477.5,476.75,477.25,176
,2018-02-21 06:00,21,477.25,477.25,477,477,57
,2018-02-21 06:30,21,477,477.25,476.75,477,127
,2018-02-21 07:00,21,477,478,476.75,477.75,38
,2018-02-21 07:30,21,477.75,477.75,477.75,477.75,5
,2018-02-21 08:30,21,477.75,480.5,476.5,478.25,1308
,2018-02-21 09:00,21,478.25,479,476.25,476.25,524
,2018-02-21 09:30,21,476,477.25,475.75,476.5,700
,2018-02-21 10:00,21,476.5,477.75,476,476.25,734
,2018-02-21 10:30,21,476.25,477.5,475.5,477,618
,2018-02-21 11:00,21,477.25,478,476.25,476.25,388
,2018-02-21 11:30,21,476.25,476.75,475.25,476.75,266
,2018-02-21 12:00,21,476.5,476.75,475.5,475.5,213
,2018-02-21 12:30,21,475.75,476,475,475.5,223
,2018-02-21 13:00,21,475,475.75,474.25,474.25,843
,2018-02-21 19:00,22,474.75,474.75,473.25,474.5,249
,2018-02-21 19:30,22,474.75,474.75,474.25,474.25,25
,2018-02-21 20:00,22,474.25,474.75,474.25,474.75,53
,2018-02-21 20:30,22,474.5,474.5,474.25,474.25,6
,2018-02-21 21:00,22,474.25,474.5,474.25,474.25,147
,2018-02-21 21:30,22,474.75,474.75,474.5,474.5,17
,2018-02-21 22:00,22,474.5,474.5,474.25,474.25,7
,2018-02-21 22:30,22,474.5,474.5,474.5,474.5,1
,2018-02-21 23:00,22,474.5,474.75,474.5,474.75,8
,2018-02-21 23:30,22,474.75,475.25,474.5,475.25,33
,2018-02-22 00:00,22,474.75,474.75,474.75,474.75,5
,2018-02-22 00:30,22,474.5,474.5,474.5,474.5,13
,2018-02-22 01:00,22,474.5,474.5,474.5,474.5,10
,2018-02-22 01:30,22,474.5,475.25,474.5,475.25,21
,2018-02-22 02:00,22,475,475,471,472.25,178
,2018-02-22 02:30,22,472.25,472.5,472.25,472.5,8
,2018-02-22 03:00,22,472.5,472.5,472,472.5,84
,2018-02-22 03:30,22,473,475.25,473,475,83
,2018-02-22 04:00,22,474.75,474.75,474,474.25,11
,2018-02-22 04:30,22,474.25,474.25,473.75,474.25,14
,2018-02-22 05:00,22,474.25,474.25,474,474,5
,2018-02-22 05:30,22,474,474.5,474,474.25,19
,2018-02-22 06:00,22,474,474,473.75,474,10
,2018-02-22 06:30,22,473.75,473.75,473.25,473.5,60
,2018-02-22 07:00,22,473.75,475,473.5,474.75,119
,2018-02-22 07:30,22,474.75,475,474.75,475,14
,2018-02-22 08:30,22,475,476.5,473.75,475.75,658
,2018-02-22 09:00,22,476,478,476,478,377
,2018-02-22 09:30,22,477.75,477.75,476.5,476.75,386
,2018-02-22 10:00,22,477,479.25,477,478,515
,2018-02-22 10:30,22,478,478.75,477.75,478.5,168
,2018-02-22 11:00,22,478.5,478.5,476.5,476.5,179
,2018-02-22 11:30,22,476.75,477.5,476.5,477,145
,2018-02-22 12:00,22,477.25,478.25,477.25,478,237
,2018-02-22 12:30,22,478.25,479,478.25,478.75,211
,2018-02-22 13:00,22,478.75,479.5,478,478.25,1162
,2018-02-22 19:00,23,480,480.25,479,480.25,288
,2018-02-22 19:30,23,480.25,480.5,480.25,480.25,16
,2018-02-22 20:00,23,480.25,481.25,480.25,481,82
,2018-02-22 20:30,23,481.25,481.75,481.25,481.25,100
,2018-02-22 21:00,23,481.25,481.5,481.25,481.5,25
,2018-02-22 21:30,23,481.5,481.5,481.25,481.5,25
,2018-02-22 22:00,23,481.25,481.5,481,481.5,91
,2018-02-22 22:30,23,481.25,481.25,480.75,480.75,31
,2018-02-22 23:00,23,480.75,480.75,480.5,480.5,20
,2018-02-23 00:00,23,480.5,481,480.5,481,84
,2018-02-23 00:30,23,481.75,481.75,481.25,481.75,18
,2018-02-23 01:00,23,481.5,481.5,481.5,481.5,4
,2018-02-23 01:30,23,481,481,480.75,480.75,6
,2018-02-23 02:00,23,481,481.5,481,481.5,20
,2018-02-23 02:30,23,481.5,482.75,481.5,482.75,328
,2018-02-23 03:00,23,482.5,482.5,481.75,481.75,16
,2018-02-23 03:30,23,481.5,482.25,481.5,482.25,18
,2018-02-23 04:00,23,482.25,482.5,482.25,482.5,8
,2018-02-23 04:30,23,482.5,482.5,482.25,482.5,31
,2018-02-23 05:00,23,482.5,482.75,482.25,482.75,16
,2018-02-23 05:30,23,482.75,483,482.5,482.75,15
,2018-02-23 06:00,23,482.75,484,482.75,483.5,141
,2018-02-23 06:30,23,483.25,483.5,482.75,483.25,95
,2018-02-23 07:00,23,483.25,483.75,483.25,483.5,17
,2018-02-23 07:30,23,483.25,483.25,483,483.25,38
,2018-02-23 08:30,23,483,484,480.25,483.25,809
,2018-02-23 09:00,23,483.5,483.75,481,481.75,879
,2018-02-23 09:30,23,481.75,481.75,480,480.25,601
,2018-02-23 10:00,23,480,480,479.5,480,182
,2018-02-23 10:30,23,480,480.5,479.75,479.75,219
,2018-02-23 11:00,23,479.75,480,479,479.25,340
,2018-02-23 11:30,23,479,479.25,478.75,479,234
,2018-02-23 12:00,23,479,479.5,479,479.5,107
,2018-02-23 12:30,23,479.25,479.75,478.5,479,340
,2018-02-23 13:00,23,479,479.5,478.5,478.5,411
,2018-02-25 19:00,26,484.5,485.5,483,483.25,464
,2018-02-25 19:30,26,483.25,483.5,482.75,482.75,97
,2018-02-25 20:00,26,482.75,483.5,482.75,483.25,15
,2018-02-25 20:30,26,483.25,484,483.25,483.5,44
,2018-02-25 21:00,26,483.25,483.25,483,483,5
,2018-02-25 21:30,26,483.25,483.25,482.75,482.75,16
,2018-02-25 22:00,26,483.25,483.25,483.25,483.25,2
,2018-02-25 23:30,26,483.25,483.25,483,483,4
,2018-02-26 00:00,26,483.25,483.5,483.25,483.5,11
,2018-02-26 00:30,26,483.25,483.25,483.25,483.25,17
,2018-02-26 01:00,26,483.25,483.25,482.75,482.75,14
,2018-02-26 01:30,26,483.25,483.5,483,483.25,19
,2018-02-26 02:00,26,483.5,483.5,482.75,482.75,15
,2018-02-26 02:30,26,483.25,483.75,483.25,483.75,21
,2018-02-26 03:00,26,483.5,483.75,483.5,483.75,12
,2018-02-26 03:30,26,483.5,484.75,483.5,484.5,85
,2018-02-26 04:00,26,484.5,485.25,484.25,485,121
,2018-02-26 04:30,26,484.75,484.75,484.5,484.75,13
,2018-02-26 05:00,26,484.75,484.75,484.25,484.75,15
,2018-02-26 05:30,26,484.5,484.5,484.25,484.25,14
,2018-02-26 06:00,26,484.5,484.75,484.5,484.5,39
,2018-02-26 06:30,26,484.5,484.75,484.5,484.5,25
,2018-02-26 07:00,26,484.75,484.75,484.25,484.25,21
,2018-02-26 07:30,26,484,484,483.5,483.75,23
,2018-02-26 08:30,26,483.75,489.75,482.75,488.75,1749
,2018-02-26 09:00,26,488.5,491,487.5,488,1815
,2018-02-26 09:30,26,488.25,489,487.75,488.5,765
,2018-02-26 10:00,26,488.5,490,488.25,489.25,394
,2018-02-26 10:30,26,489.5,490.25,488.75,489,505
,2018-02-26 11:00,26,489,489.5,488,488.75,442
,2018-02-26 11:30,26,488.5,489.25,487.75,487.75,253
,2018-02-26 12:00,26,487.75,488.5,487.75,488,262
,2018-02-26 12:30,26,488,488.25,487.25,487.75,433
,2018-02-26 13:00,26,487.75,488.5,487,488.5,1195
,2018-02-26 19:00,27,490.5,490.5,488.25,488.75,524
,2018-02-26 19:30,27,489,489.25,488.75,489,30
,2018-02-26 20:00,27,488.75,489.5,488.75,489.25,51
,2018-02-26 20:30,27,489.25,489.25,489.25,489.25,3
,2018-02-26 21:00,27,489.5,489.5,489.25,489.25,17
,2018-02-26 21:30,27,489.25,489.5,489.25,489.5,17
,2018-02-26 22:00,27,489.5,489.5,489.25,489.25,29
,2018-02-26 22:30,27,489.25,489.25,489.25,489.25,7
,2018-02-26 23:00,27,489.5,489.5,489.5,489.5,6
,2018-02-26 23:30,27,489.5,489.5,489.25,489.25,24
,2018-02-27 00:00,27,489,489,488.75,489,18
,2018-02-27 00:30,27,488.75,489,488.75,488.75,6
,2018-02-27 01:00,27,489,489,488.5,488.5,20
,2018-02-27 01:30,27,488.75,488.75,488.5,488.5,48
,2018-02-27 02:00,27,488.75,489,488.5,488.75,86
,2018-02-27 02:30,27,488.5,489.25,488.5,489,143
,2018-02-27 03:00,27,489,489.5,488.75,489.25,164
,2018-02-27 03:30,27,489.25,489.75,489.25,489.75,21
,2018-02-27 04:00,27,489.75,490,489.5,489.5,46
,2018-02-27 04:30,27,489.5,490.5,489.5,490.5,149
,2018-02-27 05:00,27,490.5,491.5,490.5,491,172
,2018-02-27 05:30,27,490.75,490.75,490.25,490.5,34
,2018-02-27 06:00,27,490.25,491,490.25,490.25,49
,2018-02-27 06:30,27,490.25,490.75,489.75,490.75,56
,2018-02-27 07:00,27,490.5,490.75,490,490,83
,2018-02-27 07:30,27,490,490.5,490,490,34
,2018-02-27 08:30,27,489.75,493,489.75,492,1565
,2018-02-27 09:00,27,491.75,492.25,491.25,492,613
,2018-02-27 09:30,27,492,492.5,491.25,491.75,766
,2018-02-27 10:00,27,491.75,492.5,491.5,492.25,383
,2018-02-27 10:30,27,492.25,492.75,491,491.25,388
,2018-02-27 11:00,27,491.5,492.5,491.5,491.5,303
,2018-02-27 11:30,27,491.75,492.25,491.25,491.5,187
,2018-02-27 12:00,27,491.5,491.75,490.5,491.5,241
,2018-02-27 12:30,27,491.5,491.75,491,491.5,323
,2018-02-27 13:00,27,491.5,492,490.75,491.5,659
,2018-02-27 19:00,28,491.75,492,490.5,492,170
,2018-02-27 19:30,28,492,492.25,491.5,491.75,137
,2018-02-27 20:00,28,491.75,492,491.5,492,79
,2018-02-27 20:30,28,491.75,492.5,491.75,492.5,34
,2018-02-27 21:00,28,492.25,492.5,492.25,492.5,20
,2018-02-27 21:30,28,492.5,492.75,492,492,49
,2018-02-27 22:00,28,492.25,492.25,492.25,492.25,1
,2018-02-27 22:30,28,492.5,492.5,491.75,492,22
,2018-02-27 23:00,28,492,492.25,492,492.25,3
,2018-02-27 23:30,28,492,492.5,491.75,492.5,34
,2018-02-28 00:00,28,492.25,497,492.25,496.5,557
,2018-02-28 00:30,28,496.5,499,496.5,497.5,87
,2018-02-28 01:00,28,498.25,498.5,497.75,498.5,413
,2018-02-28 01:30,28,498.75,499,496.75,496.75,132
,2018-02-28 02:00,28,497.25,497.25,496.75,497,41
,2018-02-28 02:30,28,497.25,497.75,497.25,497.75,13
,2018-02-28 03:00,28,497.5,497.75,497,497.75,81
,2018-02-28 03:30,28,497.5,497.5,496.5,497.5,62
,2018-02-28 04:00,28,497.75,497.75,496.75,497,43
,2018-02-28 04:30,28,497,497,496.75,496.75,72
,2018-02-28 05:00,28,496.5,496.5,496.25,496.5,28
,2018-02-28 05:30,28,496.5,497,496.5,496.75,117
,2018-02-28 06:00,28,497,498,497,497.75,52
,2018-02-28 06:30,28,497.75,498,497.25,497.5,78
,2018-02-28 07:00,28,497.5,497.75,497.25,497.5,211
,2018-02-28 07:30,28,497.5,497.75,497,497.25,111
,2018-02-28 08:30,28,498,505,497.25,504,3349
,2018-02-28 09:00,28,504.25,508,503.75,508,2443
,2018-02-28 09:30,28,507.75,512.25,507.5,511.25,2979
,2018-02-28 10:00,28,511.25,511.25,505,505,1987
,2018-02-28 10:30,28,505.25,508.5,504.75,507.75,1438
,2018-02-28 11:00,28,508,509,507,508,575
,2018-02-28 11:30,28,508.25,509.25,507.25,507.5,443
,2018-02-28 12:00,28,507.5,508.25,506.25,506.75,2041
,2018-02-28 12:30,28,507,509,506.25,508.5,589
,2018-02-28 13:00,28,508.5,509.75,504,504.75,2035
,2018-02-28 19:00,1,508,509.5,506.5,506.5,1018
,2018-02-28 19:30,1,506,506.75,505.5,506.25,104
,2018-02-28 20:00,1,506.75,508.25,506.75,508.25,61
,2018-02-28 20:30,1,508.25,509.75,508.25,509.75,87
,2018-02-28 21:00,1,509.5,510.5,509.5,510.5,51
,2018-02-28 21:30,1,510.75,510.75,509.25,509.5,64
,2018-02-28 22:00,1,509.25,510,509.25,509.25,18
,2018-02-28 22:30,1,509.25,509.5,509.25,509.25,16
,2018-02-28 23:00,1,508.25,508.5,508.25,508.25,12
,2018-02-28 23:30,1,508.25,508.25,506.5,506.5,72
,2018-03-01 00:00,1,506.25,507.5,506,507,25
,2018-03-01 00:30,1,507,507.5,507,507.25,48
,2018-03-01 01:00,1,507,507.25,506.75,507,61
,2018-03-01 01:30,1,507.25,507.25,505.75,506,82
,2018-03-01 02:00,1,505.75,506,504.5,505,102
,2018-03-01 02:30,1,505,505.25,504.5,504.5,31
,2018-03-01 03:00,1,504.75,505.25,504.75,505,45
,2018-03-01 03:30,1,505,506,505,506,40
,2018-03-01 04:00,1,506,506.25,505.25,505.5,42
,2018-03-01 04:30,1,505.25,506.5,505,506,51
,2018-03-01 05:00,1,506,506.5,505.75,506,88
,2018-03-01 05:30,1,506,506,505.5,506,65
,2018-03-01 06:00,1,505.75,505.75,503.25,503.5,494
,2018-03-01 06:30,1,503.5,504.25,503,503.25,225
,2018-03-01 07:00,1,503.5,505.5,503.25,505.25,220
,2018-03-01 07:30,1,505.25,507.25,505,506.75,195
,2018-03-01 08:30,1,507,512.75,506.75,510.5,3479
,2018-03-01 09:00,1,510.75,512.5,509.5,512,1224
,2018-03-01 09:30,1,512,520.5,512,519.25,4206
,2018-03-01 10:00,1,519.5,520.5,518.25,519.75,1845
,2018-03-01 10:30,1,519.75,523,519.5,521.75,1751
,2018-03-01 11:00,1,521.75,522.5,521.25,521.25,1046
,2018-03-01 11:30,1,521.25,521.5,516.75,517.5,1478
,2018-03-01 12:00,1,517.75,519.25,517.25,517.75,1047
,2018-03-01 12:30,1,517.75,520.5,517.75,520,1531
,2018-03-01 13:00,1,520,531,520,529,5299
,2018-03-01 19:00,2,529,529,525,527.5,1556
,2018-03-01 19:30,2,527.5,531.75,526.75,530,231
,2018-03-01 20:00,2,529.75,530.25,528.5,529.25,68
,2018-03-01 20:30,2,529,529,528,528,62
,2018-03-01 21:00,2,528,529,527.75,529,35
,2018-03-01 21:30,2,529.5,530,529.5,529.5,246
,2018-03-01 22:00,2,529.5,530,528.75,528.75,67
,2018-03-01 22:30,2,528.5,528.5,528,528,86
,2018-03-01 23:00,2,528,528,527.25,527.25,31
,2018-03-01 23:30,2,527.5,527.75,526,526.5,95
,2018-03-02 00:00,2,526.25,527,525.75,526,150
,2018-03-02 00:30,2,525.75,526,524.75,525.5,128
,2018-03-02 01:00,2,525.5,526,524.75,524.75,102
,2018-03-02 01:30,2,524.5,527.25,524,527.25,366
,2018-03-02 02:00,2,527.25,528.5,526.75,528.5,272
,2018-03-02 02:30,2,528.5,529.5,528.5,529.25,145
,2018-03-02 03:00,2,528.5,528.5,524.75,527,344
,2018-03-02 03:30,2,527,527.5,522.75,523.5,485
,2018-03-02 04:00,2,523.5,525,523.5,524.25,422
,2018-03-02 04:30,2,524,525.25,523.5,525.25,139
,2018-03-02 05:00,2,525.25,525.5,524.5,525.5,93
,2018-03-02 05:30,2,525.5,525.75,525,525.5,26
,2018-03-02 06:00,2,526,526.25,524.25,524.25,64
,2018-03-02 06:30,2,524.25,526.75,523.5,525,197
,2018-03-02 07:00,2,525.25,525.25,521.75,522.5,419
,2018-03-02 07:30,2,522.5,522.5,521.25,522.5,294
,2018-03-02 08:30,2,522.75,525.5,519,521,4009
,2018-03-02 09:00,2,521,522,510.5,512.25,2236
,2018-03-02 09:30,2,512.75,516,512,513.25,1338
,2018-03-02 10:00,2,513.25,515.75,512.5,514.75,1097
,2018-03-02 10:30,2,515,516.5,507.5,509.75,2369
,2018-03-02 11:00,2,509.5,512,507.5,511.25,1099
,2018-03-02 11:30,2,511.5,514.5,511,513.5,965
,2018-03-02 12:00,2,513.75,515,512.25,513,559
,2018-03-02 12:30,2,513,514.5,512.25,512.5,622
,2018-03-02 13:00,2,512.5,515.5,512,513.75,1909
,2018-03-04 19:00,5,520.5,523,516.75,517.75,551
,2018-03-04 19:30,5,517.5,517.5,515.25,515.5,122
,2018-03-04 20:00,5,515,516.5,514.5,515.25,127
,2018-03-04 20:30,5,515.25,515.75,514.25,515.75,66
,2018-03-04 21:00,5,515.75,516,515.25,515.5,51
,2018-03-04 21:30,5,516,516,515.75,515.75,73
,2018-03-04 22:00,5,515.75,515.75,515.5,515.75,21
,2018-03-04 22:30,5,516,516,515.75,515.75,33
,2018-03-04 23:00,5,515.75,516.5,515,515,101
,2018-03-04 23:30,5,514.75,515,513.5,514.75,41
,2018-03-05 00:00,5,514.75,514.75,511.75,511.75,522
,2018-03-05 00:30,5,511.5,512.25,511,511.5,121
,2018-03-05 01:00,5,511.25,511.25,509.5,511,151
,2018-03-05 01:30,5,511,511.75,510.5,511.75,24
,2018-03-05 02:00,5,511.75,513.25,511.75,511.75,174
,2018-03-05 02:30,5,511.75,513.5,511.25,512.5,349
,2018-03-05 03:00,5,512.75,513.5,511,511.25,226
,2018-03-05 03:30,5,511,512,510,511.75,168
,2018-03-05 04:00,5,511.75,511.75,509.5,511.25,146
,2018-03-05 04:30,5,511.25,511.75,511,511.5,42
,2018-03-05 05:00,5,511.5,511.75,510.25,511.75,38
,2018-03-05 05:30,5,511.75,511.75,511.5,511.75,4
,2018-03-05 06:00,5,511.75,514.75,511.75,514.75,154
,2018-03-05 06:30,5,514.5,515.25,514,515,87
,2018-03-05 07:00,5,515,518,514.5,517.25,297
,2018-03-05 07:30,5,517.25,518,515.75,517.5,275
,2018-03-05 08:30,5,518,518.5,513.5,518.25,1069
,2018-03-05 09:00,5,518.5,520.5,517,519.75,487
,2018-03-05 09:30,5,519.75,520.75,518,519.75,584
,2018-03-05 10:00,5,519.75,521.25,519.25,520.5,486
,2018-03-05 10:30,5,520.75,521.75,519.75,521,646
,2018-03-05 11:00,5,520.75,522,520,521.75,782
,2018-03-05 11:30,5,521.75,521.75,517.75,520,660
,2018-03-05 12:00,5,519.75,520.5,519.75,520.5,326
,2018-03-05 12:30,5,520.5,522.5,520,522,1543
,2018-03-05 13:00,5,522.25,524.25,520.25,520.75,2247
,2018-03-05 19:00,6,520.25,520.75,516,516.75,429
,2018-03-05 19:30,6,517,517.5,516.5,516.75,81
,2018-03-05 20:00,6,516.75,517,516.5,517,52
,2018-03-05 20:30,6,516.75,517.5,516.5,517.25,40
,2018-03-05 21:00,6,517.5,517.75,517.25,517.75,18
,2018-03-05 21:30,6,517.5,517.5,516.75,517,26
,2018-03-05 22:00,6,516.5,517,516.25,517,22
,2018-03-05 22:30,6,516.75,516.75,516.75,516.75,12
,2018-03-05 23:00,6,516.75,517.25,516.5,516.75,18
,2018-03-05 23:30,6,517,517.75,516.5,517.75,62
,2018-03-06 00:00,6,517.5,518.25,517.5,518.25,15
,2018-03-06 00:30,6,518,518.75,517.5,518,115
,2018-03-06 01:00,6,518.5,518.5,518.25,518.5,49
,2018-03-06 01:30,6,518.75,519,518.25,518.25,101
,2018-03-06 02:00,6,518.25,518.75,517.75,518,74
,2018-03-06 02:30,6,518,518,516,516.5,79
,2018-03-06 03:00,6,516.25,517,516.25,516.5,60
,2018-03-06 03:30,6,516.5,519,516.5,518.5,46
,2018-03-06 04:00,6,519,519,517,517.75,23
,2018-03-06 04:30,6,517.25,517.75,517.25,517.75,6
,2018-03-06 05:00,6,518.25,519,517.5,517.75,36
,2018-03-06 05:30,6,518.5,519,517.75,519,40
,2018-03-06 06:00,6,519,520,517.5,517.75,135
,2018-03-06 06:30,6,517.75,517.75,516.25,517.25,53
,2018-03-06 07:00,6,517.5,518,516.25,517.5,166
,2018-03-06 07:30,6,517.5,517.5,515.25,515.75,112
,2018-03-06 08:30,6,516,517.75,509.5,511.75,2005
,2018-03-06 09:00,6,512,516.25,510.75,515.5,1357
,2018-03-06 09:30,6,515.25,518.25,515,516.25,896
,2018-03-06 10:00,6,516.5,519,516.25,518.5,744
,2018-03-06 10:30,6,518.5,520,518,519.75,1399
,2018-03-06 11:00,6,519.75,521,517.25,517.5,989
,2018-03-06 11:30,6,517.75,517.75,516,516.75,492
,2018-03-06 12:00,6,516.5,519.5,516.25,519.5,431
,2018-03-06 12:30,6,519.25,520.5,518.25,520.25,790
,2018-03-06 13:00,6,520.25,521.75,517.75,520.25,1388
,2018-03-06 19:00,7,519,519.75,514.25,515,371
,2018-03-06 19:30,7,515.25,516.5,515,515.25,75
,2018-03-06 20:00,7,515.5,515.75,515.5,515.5,50
,2018-03-06 20:30,7,515.75,516.5,515.75,516.25,54
,2018-03-06 21:00,7,516.25,517,516,516.75,53
,2018-03-06 21:30,7,516.75,517,516.25,517,20
,2018-03-06 22:00,7,517,517.5,517,517.25,31
,2018-03-06 22:30,7,517.25,517.5,517,517.25,13
,2018-03-06 23:00,7,517.25,517.5,517.25,517.5,2
,2018-03-06 23:30,7,517.25,518.25,516.75,517.5,81
,2018-03-07 00:00,7,517.5,517.5,515.75,516.25,78
,2018-03-07 00:30,7,516.25,517.25,516,517,14
,2018-03-07 01:00,7,516.5,517.25,516.5,516.75,10
,2018-03-07 01:30,7,516.75,518,516.75,517.5,75
,2018-03-07 02:00,7,517.25,517.5,516.75,517,49
,2018-03-07 02:30,7,517.75,517.75,516.25,516.5,174
,2018-03-07 03:00,7,516.25,518,516.25,517.75,39
,2018-03-07 03:30,7,517.5,517.75,517.25,517.25,12
,2018-03-07 04:00,7,517.5,517.5,517.5,517.5,7
,2018-03-07 04:30,7,517.75,519.75,517.75,519.25,117
,2018-03-07 05:00,7,518.25,518.5,518,518.25,21
,2018-03-07 05:30,7,518.75,519,518.75,519,9
,2018-03-07 06:00,7,518.75,520.25,518.75,519.5,41
,2018-03-07 06:30,7,519.5,520.75,519.5,520.5,106
,2018-03-07 07:00,7,520.25,520.5,519.5,520.5,70
,2018-03-07 07:30,7,520.25,520.25,519.75,519.75,72
,2018-03-07 08:30,7,520,524.25,519.75,523,2653
,2018-03-07 09:00,7,523.25,523.75,518.75,519.5,869
,2018-03-07 09:30,7,519.5,520.75,516,517.75,1513
,2018-03-07 10:00,7,517.75,519.5,516.75,517.25,875
,2018-03-07 10:30,7,517.5,520.25,516,519.75,790
,2018-03-07 11:00,7,519.75,521,517.5,518.5,804
,2018-03-07 11:30,7,518.5,519.25,517,517.25,559
,2018-03-07 12:00,7,517.25,518.25,516.75,516.75,359
,2018-03-07 12:30,7,516.75,516.75,512.75,513.25,1487
,2018-03-07 13:00,7,513.25,514.25,511.75,513.5,1710
,2018-03-07 19:00,8,513,513.5,512.25,513.25,189
,2018-03-07 19:30,8,513,513,512.75,512.75,22
,2018-03-07 20:00,8,512.75,513.5,512.5,513.25,17
,2018-03-07 20:30,8,513.5,514,513.5,513.75,45
,2018-03-07 21:00,8,513.75,513.75,513.5,513.5,23
,2018-03-07 21:30,8,513.75,513.75,513.25,513.5,22
,2018-03-07 22:00,8,513.5,513.5,513.25,513.5,23
,2018-03-07 22:30,8,513.25,513.25,513,513,24
,2018-03-07 23:00,8,513,513,513,513,7
,2018-03-07 23:30,8,512.75,513,512.75,513,60
,2018-03-08 00:00,8,513.25,514,513.25,514,100
,2018-03-08 00:30,8,514,514,513.25,514,38
,2018-03-08 01:00,8,514,514.25,513.25,513.5,72
,2018-03-08 01:30,8,513.25,513.75,513.25,513.25,72
,2018-03-08 02:00,8,513.5,513.5,513,513,96
,2018-03-08 02:30,8,512.75,513,511.75,512.25,41
,2018-03-08 03:00,8,512.5,513,512.5,513,70
,2018-03-08 03:30,8,513,513,512.5,513,21
,2018-03-08 04:00,8,512.75,513,512.25,512.25,11
,2018-03-08 04:30,8,512.5,512.75,512.25,512.5,30
,2018-03-08 05:00,8,511.75,512,509.5,509.75,348
,2018-03-08 05:30,8,509.75,511,509.75,510.75,71
,2018-03-08 06:00,8,511,511.75,510.5,510.5,102
,2018-03-08 06:30,8,510.25,511.75,510,511,63
,2018-03-08 07:00,8,510.75,513,510.75,513,109
,2018-03-08 07:30,8,513,514,512.5,514,306
,2018-03-08 08:30,8,514,518,513.25,517.25,1795
,2018-03-08 09:00,8,517.25,517.25,512.25,512.5,826
,2018-03-08 09:30,8,512.5,513.25,510.75,511.5,993
,2018-03-08 10:00,8,511.25,511.5,507.5,509.5,1322
,2018-03-08 10:30,8,509.5,509.75,506.25,509.25,1087
,2018-03-08 11:00,8,509.5,513.75,505.75,511.5,2395
,2018-03-08 11:30,8,511.5,512.25,510,510.75,1101
,2018-03-08 12:00,8,511,514,511,512,429
,2018-03-08 12:30,8,512,514,511.5,513.5,463
,2018-03-08 13:00,8,513.5,515.5,512.75,515,1677
,2018-03-08 19:00,9,515.25,515.25,511.25,511.5,256
,2018-03-08 19:30,9,511,511.75,509.5,510.5,223
,2018-03-08 20:00,9,510.75,511.5,510.5,511,106
,2018-03-08 20:30,9,511,511,510,510.75,48
,2018-03-08 21:00,9,510.25,510.5,508.25,509.75,572
,2018-03-08 21:30,9,509,509.5,508.75,509.5,62
,2018-03-08 22:00,9,509.5,509.75,509.25,509.75,25
,2018-03-08 22:30,9,509.5,510,509.5,509.75,15
,2018-03-08 23:00,9,509.75,510,509.5,510,40
,2018-03-08 23:30,9,510.25,511.75,510.25,511.5,359
,2018-03-09 00:00,9,511.5,512,511.5,512,110
,2018-03-09 00:30,9,512,512.25,511.75,512,81
,2018-03-09 01:00,9,511.75,512,511.25,512,43
,2018-03-09 01:30,9,511.75,512,511.75,512,19
,2018-03-09 02:00,9,512,512,510.75,510.75,68
,2018-03-09 02:30,9,510.25,510.75,510,510.5,205
,2018-03-09 03:00,9,510.5,510.75,510.25,510.5,102
,2018-03-09 03:30,9,510.75,511.75,510.25,511.5,89
,2018-03-09 04:00,9,511.5,511.5,511.25,511.25,6
,2018-03-09 04:30,9,511,511.5,510.5,510.5,36
,2018-03-09 05:00,9,510.75,511,510.5,510.75,21
,2018-03-09 05:30,9,510.5,511.25,510.25,510.25,85
,2018-03-09 06:00,9,510.5,510.75,510,510.5,45
,2018-03-09 06:30,9,510.5,510.5,510,510.25,85
,2018-03-09 07:00,9,510.25,510.5,509.25,509.5,162
,2018-03-09 07:30,9,509.5,509.75,509.25,509.25,54
,2018-03-09 08:30,9,509,509.75,504.5,506.5,2873
,2018-03-09 09:00,9,506.5,509.5,506.25,507,1152
,2018-03-09 09:30,9,507,508.25,505.75,506.75,857
,2018-03-09 10:00,9,506.75,507,504.5,505,811
,2018-03-09 10:30,9,504.75,504.75,503,503.75,1348
,2018-03-09 11:00,9,503.5,504.25,501.75,502.5,845
,2018-03-09 11:30,9,502.5,503.25,502,503,636
,2018-03-09 12:00,9,502.75,503,501.75,502.5,413
,2018-03-09 12:30,9,502.5,504.5,502.5,504.5,637
,2018-03-09 13:00,9,504.75,507,504.5,506.25,2216
,2018-03-11 19:00,12,505,505,501.75,504.5,395
,2018-03-11 19:30,12,504.75,505.75,504.75,505.5,77
,2018-03-11 20:00,12,505.25,506.25,504.5,505,103
,2018-03-11 20:30,12,505.5,505.5,504.5,504.5,48
,2018-03-11 21:00,12,504.75,505,504.25,504.5,29
,2018-03-11 21:30,12,504.75,504.75,504,504,19
,2018-03-11 22:00,12,504,504.5,504,504.5,5
,2018-03-11 22:30,12,504.5,504.75,504.5,504.5,8
,2018-03-11 23:30,12,504.5,505.5,504.5,505.25,27
,2018-03-12 00:00,12,505,505,503.25,504,82
,2018-03-12 00:30,12,504,504.5,504,504.25,16
,2018-03-12 01:00,12,503.75,504.5,503.75,504,17
,2018-03-12 01:30,12,504,504.25,504,504,21
,2018-03-12 02:00,12,504,504.25,503.5,503.75,24
,2018-03-12 02:30,12,503.75,503.75,503,503.25,172
,2018-03-12 03:00,12,503.25,503.25,502.5,502.5,49
,2018-03-12 03:30,12,502.5,502.75,502.5,502.5,29
,2018-03-12 04:00,12,502.5,502.5,501.75,502,37
,2018-03-12 04:30,12,501.75,501.75,500.5,500.5,177
,2018-03-12 05:00,12,500.25,500.25,499.75,499.75,285
,2018-03-12 05:30,12,500,500.25,499.75,500.25,117
,2018-03-12 06:00,12,500.25,500.5,499.25,499.5,165
,2018-03-12 06:30,12,500,500.25,499.75,500.25,17
,2018-03-12 07:00,12,500,501.25,500,501.25,127
,2018-03-12 07:30,12,501.25,501.75,501,501.25,94
,2018-03-12 08:30,12,500.25,504.25,500,502.25,921
,2018-03-12 09:00,12,502,504.5,501.25,503.5,723
,2018-03-12 09:30,12,503.5,504.5,502.25,502.5,459
,2018-03-12 10:00,12,502.5,502.5,500.75,501.75,690
,2018-03-12 10:30,12,501.75,503,501.25,502,361
,2018-03-12 11:00,12,502,502.75,501.25,501.25,298
,2018-03-12 11:30,12,501.5,504,501.25,503.5,810
,2018-03-12 12:00,12,503.5,508.25,503.25,508.25,1504
,2018-03-12 12:30,12,508.25,509,507.75,508.5,761
,2018-03-12 13:00,12,508.25,509,507.25,508.25,900
,2018-03-12 19:00,13,507.25,509.5,507,508.5,286
,2018-03-12 19:30,13,509.25,509.5,508.5,508.5,56
,2018-03-12 20:00,13,508.5,511.25,508.5,510.25,627
,2018-03-12 20:30,13,509.75,510.5,509.25,509.25,26
,2018-03-12 21:00,13,509.25,509.5,509,509.5,34
,2018-03-12 21:30,13,509.5,509.5,509.25,509.5,13
,2018-03-12 22:00,13,509.25,509.25,508.75,509,9
,2018-03-12 22:30,13,509.25,509.25,509.25,509.25,2
,2018-03-13 00:00,13,509.5,509.5,509.5,509.5,7
,2018-03-13 00:30,13,509.75,509.75,509.25,509.5,29
,2018-03-13 01:00,13,509.25,509.5,509,509.25,31
,2018-03-13 01:30,13,509.25,509.5,509.25,509.5,20
,2018-03-13 02:00,13,509.75,509.75,509.5,509.75,9
,2018-03-13 02:30,13,509.75,510,509.25,509.5,21
,2018-03-13 03:00,13,509.25,509.75,508.25,509.25,315
,2018-03-13 03:30,13,509.25,509.75,509.25,509.75,13
,2018-03-13 04:00,13,510,510.25,510,510,33
,2018-03-13 04:30,13,510.25,511.5,510.25,511.25,75
,2018-03-13 05:00,13,511.25,511.25,511.25,511.25,10
,2018-03-13 05:30,13,510.5,510.75,510.5,510.5,22
,2018-03-13 06:00,13,510.25,510.5,510,510,19
,2018-03-13 06:30,13,510,510.25,510,510.25,19
,2018-03-13 07:00,13,510,510.5,510,510.25,15
,2018-03-13 07:30,13,510.5,511.25,510.25,510.5,45
,2018-03-13 08:30,13,510.25,512.5,509.5,512.5,1582
,2018-03-13 09:00,13,512.5,514.5,512,513.5,1740
,2018-03-13 09:30,13,514,514.75,512.5,513,990
,2018-03-13 10:00,13,513,513.25,511.75,513.25,400
,2018-03-13 10:30,13,513.25,514.25,510.75,511,637
,2018-03-13 11:00,13,511,511.5,505.75,506,1498
,2018-03-13 11:30,13,505.75,508,503.75,503.75,1368
,2018-03-13 12:00,13,504,504.5,503.25,503.75,1035
,2018-03-13 12:30,13,503.75,504.25,502.5,503.25,1140
,2018-03-13 13:00,13,503,505.25,503,504,1108
,2018-03-13 19:00,14,503.25,503.5,502,502.5,178
,2018-03-13 19:30,14,502.75,502.75,502.25,502.75,20
,2018-03-13 20:00,14,502.75,502.75,502.25,502.5,41
,2018-03-13 20:30,14,502.75,503,502.75,503,9
,2018-03-13 21:00,14,502.75,502.75,502.5,502.5,10
,2018-03-13 21:30,14,502.5,503.25,502.5,503.25,57
,2018-03-13 22:00,14,503,503,502.5,502.75,60
,2018-03-13 22:30,14,502.75,503,502.75,503,4
,2018-03-13 23:00,14,503,504,503,503.75,15
,2018-03-13 23:30,14,504.25,504.75,504.25,504.25,16
,2018-03-14 00:00,14,504.5,504.75,504.25,504.25,11
,2018-03-14 00:30,14,504,504,503.25,503.5,13
,2018-03-14 01:00,14,503.75,503.75,502.5,502.5,29
,2018-03-14 01:30,14,502.5,502.5,502,502,30
,2018-03-14 02:00,14,502,502,501.75,502,39
,2018-03-14 02:30,14,502,502.25,501.5,501.5,26
,2018-03-14 03:00,14,501.5,501.75,501,501.5,212
,2018-03-14 03:30,14,501.5,502,501.25,501.5,70
,2018-03-14 04:00,14,501.5,501.75,501.5,501.75,56
,2018-03-14 04:30,14,501.75,501.75,501,501.25,53
,2018-03-14 05:00,14,501.25,501.75,501.25,501.75,154
,2018-03-14 05:30,14,501.5,502,501.5,501.75,221
,2018-03-14 06:00,14,501.75,502.25,501.75,502.25,36
,2018-03-14 06:30,14,502.5,502.5,501.75,502.5,200
,2018-03-14 07:00,14,502.5,502.75,502,502.25,90
,2018-03-14 07:30,14,502.5,502.5,502,502.25,83
,2018-03-14 08:30,14,502.25,508,502.25,506.75,2001
,2018-03-14 09:00,14,507,507,503.5,504.25,412
,2018-03-14 09:30,14,504.5,506.75,503.5,506.5,550
,2018-03-14 10:00,14,506.5,506.5,505,505.5,351
,2018-03-14 10:30,14,505.25,505.75,503,503,549
,2018-03-14 11:00,14,503,504.5,502.5,503.25,310
,2018-03-14 11:30,14,503.5,506.5,503.25,506.25,487
,2018-03-14 12:00,14,506,506.75,505.25,506,427
,2018-03-14 12:30,14,506.25,507.75,505.5,506.75,448
,2018-03-14 13:00,14,506.5,507,505.75,506.5,735
,2018-03-14 19:00,15,506,508,505,507.75,297
,2018-03-14 19:30,15,508,509,508,509,166
,2018-03-14 20:00,15,509,509.25,508.5,508.75,55
,2018-03-14 20:30,15,509,509.25,508.75,509,68
,2018-03-14 21:00,15,509,509.75,509,509.5,38
,2018-03-14 21:30,15,509.75,510.5,509.75,510.5,73
,2018-03-14 22:00,15,510.5,510.5,509.5,509.5,32
,2018-03-14 22:30,15,509.5,509.75,509.5,509.75,10
,2018-03-14 23:00,15,509.5,509.75,509.5,509.75,6
,2018-03-14 23:30,15,509.75,509.75,509.25,509.5,17
,2018-03-15 00:00,15,509.5,509.75,509.5,509.75,9
,2018-03-15 00:30,15,509.25,509.25,509,509,8
,2018-03-15 01:00,15,509.25,509.25,509.25,509.25,5
,2018-03-15 01:30,15,509.75,510.5,509.5,510,78
,2018-03-15 02:00,15,509.5,509.5,508.75,509,172
,2018-03-15 02:30,15,508.75,509.25,508.75,508.75,281
,2018-03-15 03:00,15,508.75,509.5,508.75,509.25,28
,2018-03-15 03:30,15,509.5,509.5,509.25,509.5,14
,2018-03-15 04:00,15,509.75,510.25,509,509.25,54
,2018-03-15 04:30,15,509,509,508.75,509,13
,2018-03-15 05:00,15,508.75,509.5,508.75,509,23
,2018-03-15 05:30,15,509,509,508.5,508.5,9
,2018-03-15 06:00,15,508.75,508.75,507.25,507.25,33
,2018-03-15 06:30,15,507.5,508,507.5,507.5,25
,2018-03-15 07:00,15,507.5,508,507.25,507.5,123
,2018-03-15 07:30,15,507.25,507.25,506.5,506.5,133
,2018-03-15 08:30,15,506.5,506.5,498.25,499.75,2718
,2018-03-15 09:00,15,499.5,499.5,494.25,494.5,2097
,2018-03-15 09:30,15,494.5,498.25,493.25,497,1555
,2018-03-15 10:00,15,496.75,498.5,496.25,497.5,348
,2018-03-15 10:30,15,497.5,499.25,496.5,497.25,864
,2018-03-15 11:00,15,496.75,499.25,496.25,498.75,244
,2018-03-15 11:30,15,499.25,500.25,498.75,500,604
,2018-03-15 12:00,15,500,500,498,498.75,532
,2018-03-15 12:30,15,499,499.75,497.75,498,298
,2018-03-15 13:00,15,498.25,498.75,495.75,496.75,816
,2018-03-15 19:00,16,496.25,498,494.75,497.25,160
,2018-03-15 19:30,16,497.5,497.75,497.25,497.5,16
,2018-03-15 20:00,16,497.25,497.75,497.25,497.5,27
,2018-03-15 20:30,16,497.5,498.75,497.5,498.5,77
,2018-03-15 21:00,16,498.25,499,498,499,63
,2018-03-15 21:30,16,499,499,497.75,498,108
,2018-03-15 22:00,16,498.25,498.75,498,498.75,23
,2018-03-15 22:30,16,498.75,499,498.75,499,13
,2018-03-15 23:00,16,498.75,499.25,498.75,499.25,18
,2018-03-15 23:30,16,499.25,499.75,499,499.75,13
,2018-03-16 00:00,16,499.5,499.5,498.5,498.75,123
,2018-03-16 00:30,16,498.75,499.25,498,498,55
,2018-03-16 01:00,16,497.75,498,497.75,498,11
,2018-03-16 01:30,16,498,498,497.25,498,59
,2018-03-16 02:00,16,498,498,497.25,497.25,61
,2018-03-16 02:30,16,497.25,497.25,496.5,496.75,81
,2018-03-16 03:00,16,496.75,497.25,495,495,174
,2018-03-16 03:30,16,495,495.5,494.5,495.5,144
,2018-03-16 04:00,16,496,496.75,495.25,495.25,50
,2018-03-16 04:30,16,495.5,495.75,495.5,495.5,15
,2018-03-16 05:00,16,495.5,495.5,494.5,494.5,101
,2018-03-16 05:30,16,494.5,495,494.5,494.5,25
,2018-03-16 06:00,16,494.5,494.5,493.5,493.75,311
,2018-03-16 06:30,16,493.75,493.75,493,493.25,83
,2018-03-16 07:00,16,493.5,493.75,493,493.25,156
,2018-03-16 07:30,16,493.25,493.5,490.5,490.75,449
,2018-03-16 08:30,16,490.75,492.5,487.25,489.25,2428
,2018-03-16 09:00,16,489,490.5,488.5,489.5,432
,2018-03-16 09:30,16,489,489.25,487.25,488.5,1213
,2018-03-16 10:00,16,488.5,488.5,484.5,484.5,1094
,2018-03-16 10:30,16,484.5,488.75,484,488.5,1149
,2018-03-16 11:00,16,488.5,488.5,486.5,487.75,600
,2018-03-16 11:30,16,487.75,489.75,487.5,489.75,730
,2018-03-16 12:00,16,489.5,489.75,488.5,489.25,347
,2018-03-16 12:30,16,489,489,487.25,487.75,482
,2018-03-16 13:00,16,487.5,487.5,484.75,485.5,908
,2018-03-18 19:00,19,482.25,482.5,479.75,482,1787
,2018-03-18 19:30,19,482,483.25,482,482,250
,2018-03-18 20:00,19,482.25,482.25,481,481.5,102
,2018-03-18 20:30,19,481.25,481.5,480.5,480.5,69
,2018-03-18 21:00,19,480.75,481,480,480.5,246
,2018-03-18 21:30,19,480.5,480.5,479.5,480.5,228
,2018-03-18 22:00,19,480.25,480.5,480,480,24
,2018-03-18 22:30,19,479.5,480,479,479.25,121
,2018-03-18 23:00,19,479.25,479.5,479,479.25,114
,2018-03-18 23:30,19,479.25,479.5,479,479.5,51
,2018-03-19 00:00,19,479.5,479.5,479.5,479.5,2
,2018-03-19 00:30,19,479.5,481.5,479.25,481.5,121
,2018-03-19 01:00,19,481.25,481.75,481,481.5,58
,2018-03-19 01:30,19,481.75,481.75,480.75,480.75,41
,2018-03-19 02:00,19,480.75,481,479.25,479.5,86
,2018-03-19 02:30,19,479.5,480,479,480,34
,2018-03-19 03:00,19,480,480,478.75,478.75,84
,2018-03-19 03:30,19,479.25,479.25,478.5,478.75,123
,2018-03-19 04:00,19,479,479,478.5,478.75,35
,2018-03-19 04:30,19,478.75,478.75,476,476,254
,2018-03-19 05:00,19,476.25,477.75,476.25,476.75,167
,2018-03-19 05:30,19,476.5,476.75,476.25,476.75,83
,2018-03-19 06:00,19,476.75,477,476.5,477,33
,2018-03-19 06:30,19,476.75,478,476.75,477.75,147
,2018-03-19 07:00,19,478,478.75,477.75,477.75,148
,2018-03-19 07:30,19,477.75,478,476.75,477.5,143
,2018-03-19 08:30,19,477.75,477.75,472.75,473.5,3823
,2018-03-19 09:00,19,473.5,475.75,470.5,471.5,2538
,2018-03-19 09:30,19,471.5,473.25,470.5,473,2574
,2018-03-19 10:00,19,473,473.5,470.75,471,1605
,2018-03-19 10:30,19,470.75,473.5,470.75,472.25,820
,2018-03-19 11:00,19,472.25,472.75,470.5,470.5,534
,2018-03-19 11:30,19,470.5,472,470.25,472,894
,2018-03-19 12:00,19,472,472.25,469.5,469.75,1178
,2018-03-19 12:30,19,469.5,471,468.75,468.75,740
,2018-03-19 13:00,19,469,470,467.25,469,2090
,2018-03-19 19:00,20,469.25,471.25,466.5,470.5,421
,2018-03-19 19:30,20,470.25,472,470.25,471.5,88
,2018-03-19 20:00,20,471.75,472.25,471.75,471.75,39
,2018-03-19 20:30,20,472,472,471.5,471.75,45
,2018-03-19 21:00,20,471.75,471.75,471.75,471.75,16
,2018-03-19 21:30,20,472,472.25,472,472.25,28
,2018-03-19 22:00,20,471.75,472,471.75,472,19
,2018-03-19 22:30,20,472.25,472.25,472.25,472.25,12
,2018-03-19 23:00,20,472.5,473.25,472.5,472.75,52
,2018-03-19 23:30,20,473,473.25,472.25,472.5,131
,2018-03-20 00:00,20,472.5,472.5,472,472.25,57
,2018-03-20 00:30,20,472.25,472.75,471.5,472,146
,2018-03-20 01:00,20,471.5,472.75,471.5,471.75,272
,2018-03-20 01:30,20,472,473.25,472,472,182
,2018-03-20 02:00,20,472,473.25,471.75,471.75,171
,2018-03-20 02:30,20,472.25,472.75,471.25,472.75,225
,2018-03-20 03:00,20,472.5,474.25,472.5,473.75,272
,2018-03-20 03:30,20,473.75,473.75,473,473.5,115
,2018-03-20 04:00,20,473.5,473.5,472,472.25,186
,2018-03-20 04:30,20,472.5,472.75,471.75,472,117
,2018-03-20 05:00,20,472,472,471,471,47
,2018-03-20 05:30,20,471,471.75,470.75,471.5,30
,2018-03-20 06:00,20,471.5,471.75,470.75,471,299
,2018-03-20 06:30,20,471.5,471.5,470.75,471,118
,2018-03-20 07:00,20,470.75,471,470.5,471,232
,2018-03-20 07:30,20,471,471.25,470.5,471.25,113
,2018-03-20 08:30,20,472,474,469.25,470.5,1480
,2018-03-20 09:00,20,470.75,470.75,468,468.25,1669
,2018-03-20 09:30,20,468,473.5,467.75,472.5,1235
,2018-03-20 10:00,20,472.5,473.5,471.5,472.5,646
,2018-03-20 10:30,20,472.5,472.75,470.75,471.25,1020
,2018-03-20 11:00,20,471,471.5,470,470.25,782
,2018-03-20 11:30,20,470.25,472.75,470.25,471.25,740
,2018-03-20 12:00,20,471.5,472.5,470.75,472.25,618
,2018-03-20 12:30,20,472.25,472.75,468.5,468.75,722
,2018-03-20 13:00,20,468.75,469.75,467.5,468.5,1729
,2018-03-20 19:00,21,468.5,469.25,468.25,468.75,286
,2018-03-20 19:30,21,469,470,469,470,34
,2018-03-20 20:00,21,469.75,469.75,469,469.25,110
,2018-03-20 20:30,21,469.25,469.5,469,469.25,59
,2018-03-20 21:00,21,469,469,468.75,468.75,26
,2018-03-20 21:30,21,469,469,468.25,468.25,13
,2018-03-20 22:00,21,468.25,468.5,468,468.5,38
,2018-03-20 22:30,21,468.75,468.75,468.5,468.5,31
,2018-03-20 23:00,21,468.5,468.5,468.25,468.25,15
,2018-03-20 23:30,21,468.25,468.25,468.25,468.25,5
,2018-03-21 00:00,21,468,468,467.25,467.75,77
,2018-03-21 00:30,21,467,467,466.75,467,50
,2018-03-21 01:00,21,467,467.5,467,467.5,64
,2018-03-21 01:30,21,467.75,468,467.5,467.75,33
,2018-03-21 02:00,21,468.25,469,468.25,469,32
,2018-03-21 02:30,21,468.75,468.75,468,468,17
,2018-03-21 03:00,21,468,468.25,467.25,467.5,228
,2018-03-21 03:30,21,467.75,468,467.5,468,38
,2018-03-21 04:00,21,467.75,467.75,467.25,467.5,28
,2018-03-21 04:30,21,467.25,468.25,467,468.25,154
,2018-03-21 05:00,21,468.25,469,468.25,469,29
,2018-03-21 05:30,21,469,469.25,468.75,469,116
,2018-03-21 06:00,21,469,469.25,468,468.5,468
,2018-03-21 06:30,21,468.75,469.25,468.75,469.25,89
,2018-03-21 07:00,21,469,469.25,468.5,469.25,73
,2018-03-21 07:30,21,469.25,469.5,469,469,45
,2018-03-21 08:30,21,469.75,470.5,463.75,465,2999
,2018-03-21 09:00,21,464.75,466,463.75,465,1022
,2018-03-21 09:30,21,464.75,465.25,463.5,465.25,747
,2018-03-21 10:00,21,465.25,465.25,463.75,464.25,443
,2018-03-21 10:30,21,464.5,465,463,463.75,951
,2018-03-21 11:00,21,464,464,462.75,462.75,716
,2018-03-21 11:30,21,463,463.5,462.25,463.5,876
,2018-03-21 12:00,21,463.5,468.5,463.5,467.25,1123
,2018-03-21 12:30,21,467.25,468,466,466.5,555
,2018-03-21 13:00,21,466.5,469.75,466,469.5,1596
,2018-03-21 19:00,22,468.75,471.25,468.25,470.25,552
,2018-03-21 19:30,22,470.5,470.75,470.25,470.25,11
,2018-03-21 20:00,22,470.25,470.5,468.75,468.75,129
,2018-03-21 20:30,22,469,469.25,468,468,46
,2018-03-21 21:00,22,468,468.25,468,468.25,11
,2018-03-21 21:30,22,468,468.25,468,468.25,3
,2018-03-21 22:00,22,468.25,468.25,467.75,467.75,7
,2018-03-21 22:30,22,467.75,467.75,467.5,467.5,13
,2018-03-21 23:00,22,467.25,467.5,467.25,467.25,46
,2018-03-21 23:30,22,467,467.25,467,467.25,44
,2018-03-22 00:00,22,467.5,467.75,467.5,467.75,13
,2018-03-22 00:30,22,468,468,468,468,35
,2018-03-22 01:00,22,467.75,468,467.5,467.75,15
,2018-03-22 01:30,22,468.5,468.5,468,468,8
,2018-03-22 02:00,22,468,469.25,468,469.25,33
,2018-03-22 02:30,22,469.25,469.25,468.5,468.5,39
,2018-03-22 03:00,22,468.75,470.75,468.25,470.25,111
,2018-03-22 03:30,22,470.25,471.75,469.75,471.75,222
,2018-03-22 04:00,22,471.75,471.75,469.75,469.75,143
,2018-03-22 04:30,22,469.75,470.75,469.25,470.75,68
,2018-03-22 05:00,22,470.75,473.5,470.75,473,302
,2018-03-22 05:30,22,472.75,475.25,472.75,475,445
,2018-03-22 06:00,22,474.75,475,473,473.5,543
,2018-03-22 06:30,22,473.75,474.75,473.25,474.75,223
,2018-03-22 07:00,22,474.5,474.75,473.5,473.75,88
,2018-03-22 07:30,22,473.5,474,473.25,473.75,34
,2018-03-22 08:30,22,472.5,472.5,468.75,470,1352
,2018-03-22 09:00,22,469.75,473.5,469.5,471.75,805
,2018-03-22 09:30,22,471.75,471.75,469.5,471.25,1126
,2018-03-22 10:00,22,471.25,471.25,469.75,469.75,500
,2018-03-22 10:30,22,469.75,469.75,467.25,469,902
,2018-03-22 11:00,22,469,471.25,467.75,471.25,1238
,2018-03-22 11:30,22,471,471,470,471,415
,2018-03-22 12:00,22,471,473.25,471,473,669
,2018-03-22 12:30,22,473,473,471.5,472,497
,2018-03-22 13:00,22,472,473,471.25,472.5,1447
,2018-03-22 19:00,23,472,474.5,471.5,473.5,488
,2018-03-22 19:30,23,473.25,473.25,473,473.25,118
,2018-03-22 20:00,23,473.25,474.25,473.25,473.75,145
,2018-03-22 20:30,23,474,474,473.25,473.5,98
,2018-03-22 21:00,23,473.5,474,473.5,473.75,106
,2018-03-22 21:30,23,474,474.75,474,474.75,113
,2018-03-22 22:00,23,474.5,474.5,474.25,474.5,17
,2018-03-22 22:30,23,474.25,474.75,474.25,474.5,55
,2018-03-22 23:00,23,474.75,474.75,474.5,474.5,16
,2018-03-22 23:30,23,474.25,474.25,474,474.25,23
,2018-03-23 00:00,23,474,474.25,474,474.25,19
,2018-03-23 00:30,23,474.25,474.5,473.5,473.75,39
,2018-03-23 01:00,23,474,474.75,473.75,474.75,42
,2018-03-23 01:30,23,474.5,474.75,474.25,474.25,73
,2018-03-23 02:00,23,474.25,474.25,473,473.25,123
,2018-03-23 02:30,23,473,473.25,472,472.5,152
,2018-03-23 03:00,23,472.5,473.5,472.5,473,67
,2018-03-23 03:30,23,473,473.25,472.25,472.75,50
,2018-03-23 04:00,23,472.75,472.75,468.25,468.5,378
,2018-03-23 04:30,23,468.5,468.5,464.75,466.5,757
,2018-03-23 05:00,23,466.75,467.5,465.5,465.75,210
,2018-03-23 05:30,23,465.5,465.75,463.25,464.75,687
,2018-03-23 06:00,23,464.75,466.75,464,465.75,603
,2018-03-23 06:30,23,466,466.25,464.5,464.75,387
,2018-03-23 07:00,23,464.75,467.25,464.5,467,237
,2018-03-23 07:30,23,466.75,467.75,466.75,466.75,145
,2018-03-23 08:30,23,466.75,468,465,465.75,1343
,2018-03-23 09:00,23,465.5,470.25,464.75,466.5,1410
,2018-03-23 09:30,23,466.5,469,465.75,469,1366
,2018-03-23 10:00,23,469,469,465.75,466,621
,2018-03-23 10:30,23,465.75,468,465,468,446
,2018-03-23 11:00,23,467.75,471,467.75,471,799
,2018-03-23 11:30,23,471,476.5,471,475.5,1379
,2018-03-23 12:00,23,475.75,476.75,474.75,476,761
,2018-03-23 12:30,23,475.75,476.75,474.75,476.75,607
,2018-03-23 13:00,23,477,477.75,475.5,476,1211
,2018-03-25 19:00,26,478.25,479.25,476,477.75,505
,2018-03-25 19:30,26,477.75,479.25,477.75,479.25,96
,2018-03-25 20:00,26,479.25,479.5,478.5,478.5,98
,2018-03-25 20:30,26,478.5,479,478.25,478.75,88
,2018-03-25 21:00,26,478.5,478.5,478.25,478.25,213
,2018-03-25 21:30,26,478.25,478.75,478.25,478.5,60
,2018-03-25 22:00,26,479,479,478.5,478.5,6
,2018-03-25 22:30,26,478.5,478.75,478.25,478.25,4
,2018-03-25 23:00,26,478.5,478.75,478.5,478.75,6
,2018-03-25 23:30,26,478.5,478.5,478.5,478.5,9
,2018-03-26 00:00,26,478.75,478.75,478.25,478.5,16
,2018-03-26 00:30,26,478.25,478.75,478.25,478.25,95
,2018-03-26 01:00,26,478.25,478.25,477.75,478,45
,2018-03-26 01:30,26,478.25,478.5,477.75,478.25,116
,2018-03-26 02:00,26,478,478.5,477.75,478.5,63
,2018-03-26 02:30,26,478.75,479,478.25,478.25,44
,2018-03-26 03:00,26,478.25,478.25,475.25,476.25,484
,2018-03-26 03:30,26,476.5,477.75,476.25,477,157
,2018-03-26 04:00,26,477,478.75,477,477.75,212
,2018-03-26 04:30,26,477.5,478.25,477.5,478.25,23
,2018-03-26 05:00,26,478.25,478.5,476.25,476.5,151
,2018-03-26 05:30,26,476.25,476.25,474.25,474.25,531
,2018-03-26 06:00,26,474.25,475.5,473.75,474,381
,2018-03-26 06:30,26,474,474.5,474,474.5,214
,2018-03-26 07:00,26,474.5,474.5,473.25,473.75,245
,2018-03-26 07:30,26,473.75,474.25,473.25,473.25,55
,2018-03-26 08:30,26,474,477.25,468.75,469.5,2379
,2018-03-26 09:00,26,469.5,469.75,468,468,649
,2018-03-26 09:30,26,468,469.75,467.75,469.75,1085
,2018-03-26 10:00,26,469.75,470.75,469,470,455
,2018-03-26 10:30,26,469.75,474.75,469.5,474.5,2155
,2018-03-26 11:00,26,474.5,475.25,473,473.25,1249
,2018-03-26 11:30,26,473.5,475,473.25,474.25,601
,2018-03-26 12:00,26,474.25,475,473,474.75,586
,2018-03-26 12:30,26,474.75,475.25,474,475.25,719
,2018-03-26 13:00,26,475,475,470.75,471.5,1113
,2018-03-26 19:00,27,471.5,471.75,469.25,470.25,266
,2018-03-26 19:30,27,470.5,470.5,470,470.5,21
,2018-03-26 20:00,27,471,471.5,470.5,471.25,75
,2018-03-26 20:30,27,470.5,470.75,470.5,470.5,12
,2018-03-26 21:00,27,470.25,470.5,469.5,469.5,43
,2018-03-26 21:30,27,469.5,469.75,469.5,469.75,27
,2018-03-26 22:00,27,470,470,469.5,469.5,43
,2018-03-26 22:30,27,469.5,469.5,469.5,469.5,61
,2018-03-26 23:00,27,469.5,470,469.5,470,44
,2018-03-26 23:30,27,470.5,470.5,470.5,470.5,22
,2018-03-27 00:00,27,470.5,470.5,470.25,470.25,6
,2018-03-27 00:30,27,470.25,470.25,470.25,470.25,1
,2018-03-27 01:00,27,470.25,470.5,470,470.5,128
,2018-03-27 01:30,27,470.5,470.75,470.25,470.25,71
,2018-03-27 02:00,27,470.25,470.75,470,470,33
,2018-03-27 02:30,27,470,470.25,469.75,470,47
,2018-03-27 03:00,27,469.75,469.75,469.5,469.75,25
,2018-03-27 03:30,27,469.5,470.25,469,470,416
,2018-03-27 04:00,27,470,470.75,470,470.5,38
,2018-03-27 04:30,27,470.75,471.25,470.75,471,77
,2018-03-27 05:00,27,470.5,471.25,470.5,470.75,116
,2018-03-27 05:30,27,470.75,471,470.5,470.75,26
,2018-03-27 06:00,27,471,471,469.75,470.25,91
,2018-03-27 06:30,27,470,470.25,470,470.25,2
,2018-03-27 07:00,27,470.25,471.5,470,471.5,156
,2018-03-27 07:30,27,471.5,471.75,471.25,471.5,114
,2018-03-27 08:30,27,471.5,474,468.75,473.5,1744
,2018-03-27 09:00,27,473.5,474,470.75,471.5,687
,2018-03-27 09:30,27,471.5,472.25,469.75,470.25,379
,2018-03-27 10:00,27,470.25,470.5,469,470,940
,2018-03-27 10:30,27,470.25,470.5,467.75,468.5,1619
,2018-03-27 11:00,27,468.25,468.5,466.75,467,1371
,2018-03-27 11:30,27,467,468,466.25,468,848
,2018-03-27 12:00,27,468,469.25,466.75,467.25,520
,2018-03-27 12:30,27,467,467.75,466.5,467.5,407
,2018-03-27 13:00,27,467.25,468.5,466,466.25,1335
,2018-03-27 19:00,28,466.75,468,466.25,467.25,128
,2018-03-27 19:30,28,468,468,467.75,468,9
,2018-03-27 20:00,28,468,468.25,467.75,468,14
,2018-03-27 20:30,28,468,468,467.25,467.25,47
,2018-03-27 21:00,28,467.5,467.5,467.25,467.5,7
,2018-03-27 21:30,28,467.5,467.5,467.5,467.5,1
,2018-03-27 22:00,28,467.25,467.25,467,467,25
,2018-03-27 22:30,28,467,467,466.75,466.75,11
,2018-03-27 23:00,28,466.25,466.25,465.75,465.75,47
,2018-03-27 23:30,28,465.5,465.5,465,465.25,146
,2018-03-28 00:00,28,465.25,465.25,465,465,53
,2018-03-28 00:30,28,465,465,464.75,464.75,23
,2018-03-28 01:00,28,464.75,465.25,464.5,464.75,122
,2018-03-28 01:30,28,465,465,464.25,464.25,51
,2018-03-28 02:00,28,464.75,464.75,463.75,464,45
,2018-03-28 02:30,28,463.75,463.75,463,463,125
,2018-03-28 03:00,28,463.25,463.25,462,462.25,250
,2018-03-28 03:30,28,462.25,463,462,462.75,282
,2018-03-28 04:00,28,462.25,463.25,462.25,463.25,100
,2018-03-28 04:30,28,463.5,463.75,462.75,463.75,71
,2018-03-28 05:00,28,463.75,463.75,462.5,462.5,97
,2018-03-28 05:30,28,462.5,462.75,462.25,462.5,36
,2018-03-28 06:00,28,462.5,463.25,462.25,463.25,86
,2018-03-28 06:30,28,463.5,465,463.25,465,63
,2018-03-28 07:00,28,465,465.5,464.75,465.25,43
,2018-03-28 07:30,28,465,465.75,465,465,21
,2018-03-28 08:30,28,464.75,465.25,462.25,463.25,1887
,2018-03-28 09:00,28,463,463.25,462,462.75,1000
,2018-03-28 09:30,28,462.75,466,462,466,1091
,2018-03-28 10:00,28,466.25,469.75,466.25,469,980
,2018-03-28 10:30,28,468.75,468.75,466,466,788
,2018-03-28 11:00,28,466,466.25,464.5,465,376
,2018-03-28 11:30,28,465,466.25,464.25,464.25,789
,2018-03-28 12:00,28,464.5,464.75,463.75,464,430
,2018-03-28 12:30,28,464,464.75,463.5,464.5,623
,2018-03-28 13:00,28,464.5,464.5,462.75,463.25,786
,2018-03-28 19:00,29,465,465,463,463.5,79
,2018-03-28 19:30,29,463.25,464,463.25,464,14
,2018-03-28 20:00,29,463.75,463.75,463.75,463.75,3
,2018-03-28 20:30,29,463.75,464.5,463.5,464.25,135
,2018-03-28 21:00,29,463.75,464.5,463.75,464,13
,2018-03-28 21:30,29,464,464,464,464,9
,2018-03-28 22:00,29,463.75,464.25,463.5,463.75,41
,2018-03-28 22:30,29,464,464,464,464,1
,2018-03-28 23:00,29,464,464.25,464,464.25,4
,2018-03-28 23:30,29,464.25,464.25,464.25,464.25,1
,2018-03-29 00:00,29,464,464,464,464,2
,2018-03-29 00:30,29,464.25,464.25,464,464.25,5
,2018-03-29 01:00,29,464.25,464.25,464.25,464.25,6
,2018-03-29 01:30,29,464.25,464.75,464,464.5,34
,2018-03-29 02:00,29,464.75,465.25,464.5,464.5,104
,2018-03-29 02:30,29,464.25,464.25,463.5,463.75,19
,2018-03-29 03:00,29,463.5,463.5,462,462.5,139
,2018-03-29 03:30,29,462.25,462.5,462,462.25,76
,2018-03-29 04:00,29,462.25,463.5,462.25,463.5,236
,2018-03-29 04:30,29,463.25,465.75,463.25,465,515
,2018-03-29 05:00,29,465.25,466,464.5,465.5,325
,2018-03-29 05:30,29,465.5,465.75,464.75,465,123
,2018-03-29 06:00,29,464.75,465.25,464.5,465.25,188
,2018-03-29 06:30,29,465,465.25,464.5,464.75,156
,2018-03-29 07:00,29,464.75,466,464.5,465.5,143
,2018-03-29 07:30,29,465.75,466.5,465.75,466.25,24
,2018-03-29 08:30,29,465.75,466.5,460.5,460.75,2326
,2018-03-29 09:00,29,460.75,461,459.5,460.25,1279
,2018-03-29 09:30,29,460.5,460.5,459,460.25,861
,2018-03-29 10:00,29,460,460.75,459.75,460,693
,2018-03-29 10:30,29,460,460.5,459,460,719
,2018-03-29 11:00,29,460.25,472.5,459.25,472.5,5785
,2018-03-29 11:30,29,472.25,472.25,468.5,469.5,3667
,2018-03-29 12:00,29,469.5,471,468.75,470.25,752
,2018-03-29 12:30,29,470.5,472,468.25,468.75,1168
,2018-03-29 13:00,29,469,469.75,466.5,469.25,3948
,2018-04-01 19:00,2,473,473,471.5,473,1063
,2018-04-01 19:30,2,473,474,472.75,473.5,164
,2018-04-01 20:00,2,473.5,474,473,473.25,362
,2018-04-01 20:30,2,473,473.5,472.5,472.75,78
,2018-04-01 21:00,2,472.75,472.75,472,472.25,70
,2018-04-01 21:30,2,472.25,472.5,472,472.5,54
,2018-04-01 22:00,2,472.75,473,472.5,472.75,86
,2018-04-01 22:30,2,473,473,472.75,473,18
,2018-04-01 23:00,2,473.25,474,473,473.75,70
,2018-04-01 23:30,2,473.5,473.5,473,473.25,93
,2018-04-02 00:00,2,473,473.75,473,473.5,106
,2018-04-02 00:30,2,473.5,473.5,473,473.5,48
,2018-04-02 01:00,2,473.25,473.5,473,473.25,63
,2018-04-02 01:30,2,473.25,473.5,473.25,473.5,32
,2018-04-02 02:00,2,473.5,474,472.75,473,326
,2018-04-02 02:30,2,473,473,472.5,473,279
,2018-04-02 03:00,2,473,473,471.75,472.25,195
,2018-04-02 03:30,2,472.25,472.25,470.75,471.75,878
,2018-04-02 04:00,2,471.75,472.25,471.75,472,126
,2018-04-02 04:30,2,471.75,472,471.75,471.75,106
,2018-04-02 05:00,2,471.75,472,471.75,472,28
,2018-04-02 05:30,2,472,472.25,471.75,472.25,27
,2018-04-02 06:00,2,472.25,472.5,471.75,471.75,56
,2018-04-02 06:30,2,472,472.25,471.75,472,58
,2018-04-02 07:00,2,471.75,472.5,471.75,472.25,106
,2018-04-02 07:30,2,472.25,472.75,472,472.75,103
,2018-04-02 08:30,2,471.5,474,468.25,469,2198
,2018-04-02 09:00,2,469,469.5,467.25,468,959
,2018-04-02 09:30,2,468.25,468.25,465.75,466,1038
,2018-04-02 10:00,2,466,467.25,464.75,465.5,1492
,2018-04-02 10:30,2,465.75,468.5,464,466.75,1316
,2018-04-02 11:00,2,467,467,464.5,465,522
,2018-04-02 11:30,2,464.75,465.25,464,464.5,829
,2018-04-02 12:00,2,464.5,465.25,464.25,465.25,454
,2018-04-02 12:30,2,465.25,466.5,463.5,463.5,541
,2018-04-02 13:00,2,463.75,465.5,463,464,1501
,2018-04-02 19:00,3,465.5,468,465.5,467,504
,2018-04-02 19:30,3,466.75,467,466.25,466.75,40
,2018-04-02 20:00,3,466.75,467,466,466,28
,2018-04-02 20:30,3,466.25,466.5,466,466.5,41
,2018-04-02 21:00,3,466.75,466.75,466.5,466.5,15
,2018-04-02 21:30,3,466.5,466.75,466.5,466.75,28
,2018-04-02 22:00,3,466.75,467.25,466.5,467,49
,2018-04-02 22:30,3,467,467,466.75,466.75,19
,2018-04-02 23:00,3,467,467,467,467,4
,2018-04-02 23:30,3,467,467.25,467,467.25,6
,2018-04-03 00:00,3,467.25,467.25,467,467,11
,2018-04-03 00:30,3,467,467,466.25,466.5,56
,2018-04-03 01:00,3,466,466.5,466,466.5,42
,2018-04-03 01:30,3,466.25,466.5,466.25,466.5,27
,2018-04-03 02:00,3,466.25,467,466.25,467,106
,2018-04-03 02:30,3,467,468,467,468,407
,2018-04-03 03:00,3,467.75,467.75,467.5,467.5,46
,2018-04-03 03:30,3,467.75,467.75,467.5,467.5,81
,2018-04-03 04:00,3,467.75,468,467.25,467.5,180
,2018-04-03 04:30,3,467.5,467.75,467,467.25,84
,2018-04-03 05:00,3,467,467.75,467,467.5,83
,2018-04-03 05:30,3,467.25,468,467.25,468,32
,2018-04-03 06:00,3,467.75,468.5,467.75,468.25,90
,2018-04-03 06:30,3,468,468,467.25,467.5,77
,2018-04-03 07:00,3,467.5,468.5,467.5,468.25,129
,2018-04-03 07:30,3,468.5,469.25,468.25,469.25,222
,2018-04-03 08:30,3,471,474,469.75,472.75,3848
,2018-04-03 09:00,3,473,474.25,472.75,474,3427
,2018-04-03 09:30,3,474,476,473.75,475.5,2814
,2018-04-03 10:00,3,475.75,478,475.75,477.75,1561
,2018-04-03 10:30,3,477.75,479.75,477.75,479.25,1798
,2018-04-03 11:00,3,479.5,480.25,478.25,479.25,1336
,2018-04-03 11:30,3,479.25,479.5,477.75,478,1213
,2018-04-03 12:00,3,478,478.25,476.25,476.5,901
,2018-04-03 12:30,3,476.5,476.75,475,475,697
,2018-04-03 13:00,3,475,476.75,472.75,472.75,1577
,2018-04-03 19:00,4,473.5,476.5,472.75,476.25,345
,2018-04-03 19:30,4,476.25,478,476.25,476.75,164
,2018-04-03 20:00,4,477.25,477.75,476.75,477.5,51
,2018-04-03 20:30,4,477.5,477.75,477.5,477.75,110
,2018-04-03 21:00,4,477.75,477.75,477.5,477.75,83
,2018-04-03 21:30,4,477.5,477.5,476.75,477.25,35
,2018-04-03 22:00,4,477.25,477.5,477.25,477.5,65
,2018-04-03 22:30,4,477.75,478,477.5,477.75,36
,2018-04-03 23:00,4,477.5,477.5,477.5,477.5,11
,2018-04-03 23:30,4,477.25,477.25,476.5,476.5,97
,2018-04-04 00:00,4,476.75,476.75,475.75,476,75
,2018-04-04 00:30,4,476.25,476.75,475.75,475.75,57
,2018-04-04 01:00,4,475.75,475.75,475.5,475.5,70
,2018-04-04 01:30,4,475.75,476,475.5,476,61
,2018-04-04 02:00,4,476.25,477.75,476.25,477.25,98
,2018-04-04 02:30,4,477.25,478,463.75,466.75,2437
,2018-04-04 03:00,4,467.25,471,464.5,466,1160
,2018-04-04 03:30,4,466.25,467.75,465.5,466,759
,2018-04-04 04:00,4,466,469.75,465.75,469.75,613
,2018-04-04 04:30,4,469.75,470.75,468.75,470.25,644
,2018-04-04 05:00,4,470,470.25,468.75,468.75,208
,2018-04-04 05:30,4,468.75,469.25,466.75,466.75,450
,2018-04-04 06:00,4,467,467.5,463.75,464.5,761
,2018-04-04 06:30,4,464.75,468.25,464.5,468,791
,2018-04-04 07:00,4,468.5,470.75,467.75,470.5,639
,2018-04-04 07:30,4,471,471,469,469.25,103
,2018-04-04 08:30,4,469.5,475.75,466.75,475.5,4988
,2018-04-04 09:00,4,475.5,476,472.75,473.25,1598
,2018-04-04 09:30,4,473,474.5,471.25,474,993
,2018-04-04 10:00,4,473.75,474.5,472.75,474.25,1928
,2018-04-04 10:30,4,474.25,475.25,472.5,474,1274
,2018-04-04 11:00,4,474.25,474.75,472,472,780
,2018-04-04 11:30,4,472,472.5,470.25,470.5,1044
,2018-04-04 12:00,4,470.5,471.25,469.75,470.5,639
,2018-04-04 12:30,4,470.5,473.25,469.75,473.25,1398
,2018-04-04 13:00,4,473.25,474.5,472.5,472.75,1181
,2018-04-04 19:00,5,475.5,478.25,473.75,477,987
,2018-04-04 19:30,5,477,477.5,476.75,477.25,202
,2018-04-04 20:00,5,477,477,475,476,256
,2018-04-04 20:30,5,476,477.5,476,477.25,81
,2018-04-04 21:00,5,477.25,477.25,476.5,477,188
,2018-04-04 21:30,5,477,477.75,477,477.5,36
,2018-04-04 22:00,5,477.75,478.25,477.25,477.5,61
,2018-04-04 22:30,5,477.5,477.5,477.5,477.5,8
,2018-04-04 23:00,5,477.75,477.75,477.75,477.75,34
,2018-04-04 23:30,5,477.5,477.5,476.75,476.75,58
,2018-04-05 00:00,5,477,477.25,477,477.25,4
,2018-04-05 00:30,5,476.75,476.75,476.75,476.75,6
,2018-04-05 01:00,5,476.75,476.75,476.25,476.25,20
,2018-04-05 01:30,5,476.25,476.25,475,475.25,56
,2018-04-05 02:00,5,475.5,475.75,475.25,475.5,35
,2018-04-05 02:30,5,475.75,476.75,475.75,476.25,38
,2018-04-05 03:00,5,476.5,477,475.5,476,53
,2018-04-05 03:30,5,475.75,475.75,475,475.5,47
,2018-04-05 04:00,5,475.5,475.75,475.25,475.75,15
,2018-04-05 04:30,5,475.5,477.25,475.5,477,80
,2018-04-05 05:00,5,477,478,477,477.75,269
,2018-04-05 05:30,5,477.75,478,477,477,109
,2018-04-05 06:00,5,477,477.5,476.75,477.25,116
,2018-04-05 06:30,5,477.25,477.5,477,477,54
,2018-04-05 07:00,5,477,477.5,476.75,477,110
,2018-04-05 07:30,5,477.25,477.25,476.75,477,44
,2018-04-05 08:30,5,477,478.5,475,478.5,1888
,2018-04-05 09:00,5,478.5,482.5,477.75,481,3012
,2018-04-05 09:30,5,481,481.5,479.25,479.5,1188
,2018-04-05 10:00,5,479.5,481.25,479,480.75,899
,2018-04-05 10:30,5,480.75,482,480.25,481.25,738
,2018-04-05 11:00,5,481.5,482.5,481,481.75,662
,2018-04-05 11:30,5,481.75,481.75,480.5,480.75,531
,2018-04-05 12:00,5,480.25,480.75,477.75,477.75,770
,2018-04-05 12:30,5,478,480,477.25,479.75,930
,2018-04-05 13:00,5,479.75,481.5,478.75,479,1155
,2018-04-05 19:00,6,477,480,476.25,478.25,582
,2018-04-05 19:30,6,478.25,480.75,478.25,480,329
,2018-04-05 20:00,6,480,481.25,479.75,481.25,113
,2018-04-05 20:30,6,481,481.5,480.75,481.25,114
,2018-04-05 21:00,6,481.25,482.5,481.25,481.75,97
,2018-04-05 21:30,6,482,482.25,481.75,482.25,12
,2018-04-05 22:00,6,482.25,482.25,481.25,481.25,39
,2018-04-05 22:30,6,481.5,481.5,480.5,480.75,114
,2018-04-05 23:00,6,480.75,480.75,479.75,479.75,142
,2018-04-05 23:30,6,479.5,479.5,478.75,479,74
,2018-04-06 00:00,6,479,479.75,479,479.5,36
,2018-04-06 00:30,6,479,479,478.5,478.5,32
,2018-04-06 01:00,6,478.5,478.75,478,478.25,119
,2018-04-06 01:30,6,478.25,478.25,476.5,476.75,79
,2018-04-06 02:00,6,476.75,478.25,476.75,478,41
,2018-04-06 02:30,6,477.75,478,477.5,477.75,66
,2018-04-06 03:00,6,477.5,478,477.5,477.75,34
,2018-04-06 03:30,6,477.75,477.75,477,477,36
,2018-04-06 04:00,6,477,477.25,476.25,476.5,106
,2018-04-06 04:30,6,476.25,477.75,476.25,477,108
,2018-04-06 05:00,6,476.75,477,476.5,476.5,21
,2018-04-06 05:30,6,476.75,477,476.5,476.5,30
,2018-04-06 06:00,6,476.5,476.5,475.5,476,81
,2018-04-06 06:30,6,476.25,477.5,476.25,477.25,100
,2018-04-06 07:00,6,477.25,478.5,476.75,478,146
,2018-04-06 07:30,6,478.5,479.25,477.75,479,108
,2018-04-06 08:30,6,480.25,485,479,484.25,2317
,2018-04-06 09:00,6,484.25,487,484.25,485.25,1843
,2018-04-06 09:30,6,485.25,485.25,482.5,483.25,723
,2018-04-06 10:00,6,483.25,484.5,482.25,484.25,692
,2018-04-06 10:30,6,484.25,484.75,483,484,519
,2018-04-06 11:00,6,483.75,484,481.75,482.5,706
,2018-04-06 11:30,6,482.75,486,482.5,486,678
,2018-04-06 12:00,6,486,488.5,485.75,487.75,1330
,2018-04-06 12:30,6,487.75,488.75,486.25,486.5,742
,2018-04-06 13:00,6,486.5,489,486,488.25,1707
,2018-04-08 19:00,9,494.25,498,493,495.75,1582
,2018-04-08 19:30,9,495.75,496,495,495.25,185
,2018-04-08 20:00,9,495.25,495.5,493.75,494.5,232
,2018-04-08 20:30,9,494.5,494.5,494.25,494.5,95
,2018-04-08 21:00,9,494.5,495.5,494.5,495.5,43
,2018-04-08 21:30,9,495.5,496,494.75,495,132
,2018-04-08 22:00,9,495,495.5,495,495.25,17
,2018-04-08 22:30,9,495.5,495.5,494.25,494.25,32
,2018-04-08 23:00,9,494.25,494.25,493.75,494,73
,2018-04-08 23:30,9,494,494,493.75,494,86
,2018-04-09 00:00,9,494,494,493.75,494,6
,2018-04-09 00:30,9,493.75,494,493.5,493.75,72
,2018-04-09 01:00,9,494,494.25,493.75,493.75,119
,2018-04-09 01:30,9,493.75,494,491.25,492,366
,2018-04-09 02:00,9,492,492.5,491.25,491.75,66
,2018-04-09 02:30,9,491.5,492.5,491.5,492,48
,2018-04-09 03:00,9,492,492,491.5,492,42
,2018-04-09 03:30,9,492,492.25,491.25,492,255
,2018-04-09 04:00,9,491.75,492.25,491.5,492,75
,2018-04-09 04:30,9,492,492.75,491.75,492.75,76
,2018-04-09 05:00,9,492.5,493.5,492.5,493,172
,2018-04-09 05:30,9,493.25,493.5,493.25,493.5,24
,2018-04-09 06:00,9,493.5,495.5,493,495.5,195
,2018-04-09 06:30,9,495.5,495.75,494.5,494.75,168
,2018-04-09 07:00,9,495,495.25,493.75,493.75,195
,2018-04-09 07:30,9,493.75,494.75,493.75,494,150
,2018-04-09 08:30,9,493.25,500.25,493.25,497.5,3908
,2018-04-09 09:00,9,497.5,499,496.75,498.75,1811
,2018-04-09 09:30,9,498.75,500.5,498.5,499.75,2995
,2018-04-09 10:00,9,499.75,502.75,499.75,502.5,2046
,2018-04-09 10:30,9,502.5,502.75,501.25,502,1079
,2018-04-09 11:00,9,501.75,505,501.75,504.5,1395
,2018-04-09 11:30,9,504.25,507.75,504.25,507.25,1522
,2018-04-09 12:00,9,507.5,508.5,506,506.5,1822
,2018-04-09 12:30,9,506.5,507.5,504.25,505.25,1968
,2018-04-09 13:00,9,505,507.5,504.25,504.75,2560
,2018-04-09 19:00,10,507.25,508,504.75,505.5,966
,2018-04-09 19:30,10,505.25,505.5,503.75,503.75,197
,2018-04-09 20:00,10,503.75,504.5,503.25,503.5,491
,2018-04-09 20:30,10,503.5,504.75,503.5,504.5,42
,2018-04-09 21:00,10,504.5,505.5,504,504,272
,2018-04-09 21:30,10,504.25,504.5,504,504.25,56
,2018-04-09 22:00,10,504,504,503.5,503.5,80
,2018-04-09 22:30,10,503,503,502.25,502.75,135
,2018-04-09 23:00,10,502.75,503,502.25,502.5,75
,2018-04-09 23:30,10,502.5,502.75,502.25,502.5,202
,2018-04-10 00:00,10,502.5,502.75,501.75,502.5,56
,2018-04-10 00:30,10,502.75,503,502.5,502.75,115
,2018-04-10 01:00,10,502.75,503.5,502.75,502.75,359
,2018-04-10 01:30,10,503,503.75,502.75,503.25,264
,2018-04-10 02:00,10,503.25,504.75,503.25,504.5,217
,2018-04-10 02:30,10,504.25,504.25,502.5,502.75,141
,2018-04-10 03:00,10,502.5,502.5,499.75,499.75,351
,2018-04-10 03:30,10,499.75,502,499.75,501,111
,2018-04-10 04:00,10,501,503,500.5,502.75,250
,2018-04-10 04:30,10,502.75,503.25,500,500.5,474
,2018-04-10 05:00,10,500.25,501.25,499.75,501,287
,2018-04-10 05:30,10,501,502,500.75,502,151
,2018-04-10 06:00,10,501.75,502.75,501.75,502.75,66
,2018-04-10 06:30,10,502.75,503.25,501.75,502,146
,2018-04-10 07:00,10,502,502.75,501,502,261
,2018-04-10 07:30,10,502,503,501,502.5,160
,2018-04-10 08:30,10,501.75,505.75,501.75,505.25,3623
,2018-04-10 09:00,10,505.5,508.25,505.5,508,2873
,2018-04-10 09:30,10,508,509,506.5,506.5,2477
,2018-04-10 10:00,10,506.5,506.5,503.5,503.75,1525
,2018-04-10 10:30,10,503.75,504.75,499.25,499.25,2156
,2018-04-10 11:00,10,500.75,506,497.75,504.5,3323
,2018-04-10 11:30,10,504.75,507.5,504.25,506,1692
,2018-04-10 12:00,10,506,508.75,505.75,508.75,1589
,2018-04-10 12:30,10,508.5,510.25,508.25,510,2608
,2018-04-10 13:00,10,510.25,510.5,504.75,507,4407
,2018-04-10 19:00,11,508,508.5,506,506.75,318
,2018-04-10 19:30,11,507,507,505.75,506,82
,2018-04-10 20:00,11,505.75,506.5,505.5,506,49
,2018-04-10 20:30,11,506.25,506.5,505.75,506,82
,2018-04-10 21:00,11,506.25,506.25,505.5,505.75,55
,2018-04-10 21:30,11,505.75,506,505.5,506,42
,2018-04-10 22:00,11,506,506.5,506,506.25,16
,2018-04-10 22:30,11,506,506,506,506,4
,2018-04-10 23:00,11,506,506,503.5,504.25,99
,2018-04-10 23:30,11,504,505,504,504.75,9
,2018-04-11 00:00,11,504.75,504.75,504.5,504.75,21
,2018-04-11 00:30,11,504.75,506,504.75,505.5,131
,2018-04-11 01:00,11,505.25,505.75,505.25,505.75,16
,2018-04-11 01:30,11,506,506.25,505.25,506,27
,2018-04-11 02:00,11,505.75,506.75,505.5,506.5,72
,2018-04-11 02:30,11,507,507.75,506.5,507,185
,2018-04-11 03:00,11,506.75,507.25,505.5,506.5,61
,2018-04-11 03:30,11,506.25,506.25,503.5,503.5,225
,2018-04-11 04:00,11,503.5,505,503.25,504.75,55
,2018-04-11 04:30,11,504.5,504.5,503.75,503.75,57
,2018-04-11 05:00,11,503.75,505.25,503.75,505,73
,2018-04-11 05:30,11,505,505.25,504.5,505,166
,2018-04-11 06:00,11,505,505.25,504.5,504.75,60
,2018-04-11 06:30,11,505,505.75,504.5,504.5,242
,2018-04-11 07:00,11,504.75,505,504.25,504.5,226
,2018-04-11 07:30,11,504.5,504.5,503.5,503.75,252
,2018-04-11 08:30,11,503.25,504.5,500,500.5,4049
,2018-04-11 09:00,11,500.5,504.5,500.5,503.5,1671
,2018-04-11 09:30,11,503.5,506,503.25,505.75,1726
,2018-04-11 10:00,11,505.75,507.5,505.25,506,1516
,2018-04-11 10:30,11,506,507.75,505.5,507.5,1165
,2018-04-11 11:00,11,507.25,508.25,506.25,506.5,1488
,2018-04-11 11:30,11,506.5,508,506,507,1119
,2018-04-11 12:00,11,507,507.25,505.5,505.5,1045
,2018-04-11 12:30,11,505.5,506.25,503.75,504.25,821
,2018-04-11 13:00,11,504.5,506,501,501.5,2284
,2018-04-11 19:00,12,500.5,501.5,498.25,499,578
,2018-04-11 19:30,12,499,499,498.5,498.75,113
,2018-04-11 20:00,12,499,499.75,499,499.25,91
,2018-04-11 20:30,12,499.25,499.25,498.5,499,38
,2018-04-11 21:00,12,498.75,499.25,498.75,499.25,16
,2018-04-11 21:30,12,499,499.25,499,499.25,10
,2018-04-11 22:00,12,499.5,499.5,499.5,499.5,3
,2018-04-11 22:30,12,499.25,500,499.25,499.75,37
,2018-04-11 23:00,12,499.5,499.75,499.5,499.5,21
,2018-04-11 23:30,12,499.25,499.5,499,499.25,42
,2018-04-12 00:00,12,499.25,499.25,499.25,499.25,12
,2018-04-12 00:30,12,499.25,499.75,499,499.75,49
,2018-04-12 01:00,12,499.5,500.25,499.5,500.25,99
,2018-04-12 01:30,12,500.25,500.5,500,500,88
,2018-04-12 02:00,12,499.75,499.75,497.25,497.75,413
,2018-04-12 02:30,12,497.5,497.75,495.5,496.5,679
,2018-04-12 03:00,12,496.25,496.25,494.5,495.25,386
,2018-04-12 03:30,12,495.25,495.5,494.5,494.5,335
,2018-04-12 04:00,12,494.25,495.25,493.5,495,400
,2018-04-12 04:30,12,495,495,494.25,494.75,192
,2018-04-12 05:00,12,494.75,495.5,494.75,495,210
,2018-04-12 05:30,12,495,495.25,494.25,495.25,221
,2018-04-12 06:00,12,495,495,494,495,349
,2018-04-12 06:30,12,494.75,495,494.5,494.5,107
,2018-04-12 07:00,12,494.5,495.5,494.25,494.25,436
,2018-04-12 07:30,12,494.5,495,493.75,494,214
,2018-04-12 08:30,12,495,498,494,496.25,3128
,2018-04-12 09:00,12,496,497,493,493.5,1664
,2018-04-12 09:30,12,493.5,495.5,492,495.5,2213
,2018-04-12 10:00,12,495.25,497.25,494.75,496.25,1575
,2018-04-12 10:30,12,496.25,497,495.25,496.5,1245
,2018-04-12 11:00,12,496.25,497,495,495,1187
,2018-04-12 11:30,12,495.25,496.5,495,496.5,1461
,2018-04-12 12:00,12,496.25,496.75,495.75,495.75,1328
,2018-04-12 12:30,12,495.5,497,495.5,496.75,1284
,2018-04-12 13:00,12,497,499.25,497,498,2207
,2018-04-12 19:00,13,496.75,498.5,495,495.25,291
,2018-04-12 19:30,13,495,495.25,494.25,494.5,68
,2018-04-12 20:00,13,494.5,495.5,494,494.5,310
,2018-04-12 20:30,13,494.75,494.75,494.5,494.5,25
,2018-04-12 21:00,13,494.75,495,494.75,495,37
,2018-04-12 21:30,13,494.75,495.25,494.75,494.75,30
,2018-04-12 22:00,13,495,495,494.5,494.5,10
,2018-04-12 22:30,13,494.25,494.75,494,494.5,20
,2018-04-12 23:00,13,494.75,495,494.25,494.25,16
,2018-04-12 23:30,13,494.25,494.5,493.75,493.75,58
,2018-04-13 00:00,13,494,494,493.75,493.75,81
,2018-04-13 00:30,13,493.5,493.75,493.25,493.5,104
,2018-04-13 01:00,13,493.75,494,493.5,493.75,50
,2018-04-13 01:30,13,493.75,494,491.25,491.75,291
,2018-04-13 02:00,13,492,492,490.75,490.75,425
,2018-04-13 02:30,13,490.5,492.75,490,492.25,157
,2018-04-13 03:00,13,492.25,493,491.75,492.5,158
,2018-04-13 03:30,13,492.5,492.75,491.75,492,112
,2018-04-13 04:00,13,491.75,491.75,491,491,161
,2018-04-13 04:30,13,491,492,491,491.75,139
,2018-04-13 05:00,13,491.5,491.5,491,491.25,128
,2018-04-13 05:30,13,491,491.25,490.75,491.25,124
,2018-04-13 06:00,13,491.25,491.5,491.25,491.5,34
,2018-04-13 06:30,13,491.5,492,491.25,492,105
,2018-04-13 07:00,13,492.25,493,492.25,493,438
,2018-04-13 07:30,13,493,493,492,492,114
,2018-04-13 08:30,13,492,494.25,490.5,492,3968
,2018-04-13 09:00,13,492,494,489.75,493.75,2654
,2018-04-13 09:30,13,494,495,492.75,493,1445
,2018-04-13 10:00,13,493,493,490.75,490.75,1310
,2018-04-13 10:30,13,491,491.25,489,490.75,1416
,2018-04-13 11:00,13,490.75,490.75,486.25,487.75,2335
,2018-04-13 11:30,13,487.5,487.75,486.5,487,798
,2018-04-13 12:00,13,487,488,486.25,487.75,1319
,2018-04-13 12:30,13,487.75,488.25,487.25,488,717
,2018-04-13 13:00,13,488,490.5,488,490,3054
,2018-04-15 19:00,16,483.25,484.25,482,484,1092
,2018-04-15 19:30,16,483.75,484.25,483.25,484.25,117
,2018-04-15 20:00,16,484.25,484.5,484,484,80
,2018-04-15 20:30,16,484,484.75,484,484.5,140
,2018-04-15 21:00,16,484.5,485,484.25,484.75,118
,2018-04-15 21:30,16,484.25,484.5,484.25,484.5,12
,2018-04-15 22:00,16,484.25,484.5,484,484,43
,2018-04-15 22:30,16,484,484.5,484,484.25,26
,2018-04-15 23:30,16,484.25,484.75,484.25,484.5,48
,2018-04-16 00:00,16,484.25,486,484.25,485.75,205
,2018-04-16 00:30,16,485.75,486.5,485.25,486,240
,2018-04-16 01:00,16,486,487,486,486.5,192
,2018-04-16 01:30,16,486.5,487,486.25,486.25,267
,2018-04-16 02:00,16,486.25,486.75,486,486,172
,2018-04-16 02:30,16,486,486.25,485.75,486,116
,2018-04-16 03:00,16,485.75,486,484.5,485,186
,2018-04-16 03:30,16,485,485.25,484.5,485,93
,2018-04-16 04:00,16,485,485,483.5,483.75,142
,2018-04-16 04:30,16,483.75,483.75,483.25,483.5,254
,2018-04-16 05:00,16,483.75,484.5,483.75,484.5,279
,2018-04-16 05:30,16,484.5,485,484.5,485,89
,2018-04-16 06:00,16,485,485,484.25,484.25,79
,2018-04-16 06:30,16,484.5,484.75,484.25,484.5,19
,2018-04-16 07:00,16,484.5,484.75,484,484.5,169
,2018-04-16 07:30,16,484.25,484.75,484,484,272
,2018-04-16 08:30,16,485,485,479.25,479.5,6245
,2018-04-16 09:00,16,479.75,481,478.5,479,2626
,2018-04-16 09:30,16,479.25,480.25,478,480.25,2725
,2018-04-16 10:00,16,480.5,481.75,480,481.75,1847
,2018-04-16 10:30,16,481.75,482.25,480.75,481.75,2068
,2018-04-16 11:00,16,482,482.25,480,480.25,1063
,2018-04-16 11:30,16,480.25,481,479.25,480,960
,2018-04-16 12:00,16,480,480.5,479.25,480.25,738
,2018-04-16 12:30,16,480,480,478.5,479,1410
,2018-04-16 13:00,16,479,479.75,478,479.5,2329
,2018-04-16 19:00,17,480.25,481,479,480.75,508
,2018-04-16 19:30,17,481,481,479.5,479.5,35
,2018-04-16 20:00,17,479.75,480.25,479.25,480,154
,2018-04-16 20:30,17,479.75,480.75,479.5,480.75,91
,2018-04-16 21:00,17,480.25,480.5,480.25,480.5,11
,2018-04-16 21:30,17,480.25,480.25,480.25,480.25,5
,2018-04-16 22:00,17,480,480,479.25,479.25,25
,2018-04-16 22:30,17,479.25,480,479,479.25,117
,2018-04-16 23:00,17,479.25,479.75,479.25,479.25,15
,2018-04-16 23:30,17,479.5,480.5,479.5,480.5,45
,2018-04-17 00:00,17,480.5,480.5,480,480.5,26
,2018-04-17 00:30,17,480.5,480.75,480.25,480.25,87
,2018-04-17 01:00,17,480.25,481.25,480.25,481,85
,2018-04-17 01:30,17,480.75,481.75,479.25,481.75,534
,2018-04-17 02:00,17,481.75,483,481,481.25,537
,2018-04-17 02:30,17,481,481.75,481,481.25,152
,2018-04-17 03:00,17,481.25,481.5,481,481,213
,2018-04-17 03:30,17,481.25,483.5,481,483,523
,2018-04-17 04:00,17,482.75,483,482.25,482.5,125
,2018-04-17 04:30,17,482.25,482.75,482,482.25,230
,2018-04-17 05:00,17,482.25,482.25,482,482,124
,2018-04-17 05:30,17,482,482.25,481.75,482.25,214
,2018-04-17 06:00,17,482,482.25,481.75,482,81
,2018-04-17 06:30,17,482.25,482.75,481.75,482.25,155
,2018-04-17 07:00,17,482,482.5,482,482,150
,2018-04-17 07:30,17,482.25,482.25,481.5,482,95
,2018-04-17 08:30,17,482.25,486.75,481.75,484.75,5965
,2018-04-17 09:00,17,484.5,484.5,481.25,482,1630
,2018-04-17 09:30,17,482.25,483.5,481.25,482,2113
,2018-04-17 10:00,17,482.25,483.75,480.75,483.25,1823
,2018-04-17 10:30,17,483.5,484,481.75,482.25,1747
,2018-04-17 11:00,17,482,482,478,478,2450
,2018-04-17 11:30,17,478.25,479,477.25,478,1571
,2018-04-17 12:00,17,478,478.5,477,478.25,1329
,2018-04-17 12:30,17,478,478.75,477.5,478.5,828
,2018-04-17 13:00,17,478.5,482,478.25,481.25,2256
,2018-04-17 19:00,18,481.5,482,480.5,481,313
,2018-04-17 19:30,18,481.25,482.75,481.25,482.5,152
,2018-04-17 20:00,18,482.5,482.5,482.25,482.5,102
,2018-04-17 20:30,18,482.5,482.5,481.25,481.5,38
,2018-04-17 21:00,18,481.5,481.5,481,481.5,38
,2018-04-17 21:30,18,481.75,482,481.25,481.5,84
,2018-04-17 22:00,18,481.5,482.25,481.5,482.25,25
,2018-04-17 22:30,18,482.5,483,482.5,483,26
,2018-04-17 23:00,18,483,483,482.75,483,60
,2018-04-17 23:30,18,483,483,482.75,482.75,6
,2018-04-18 00:00,18,483,483.25,483,483.25,16
,2018-04-18 00:30,18,483,483,482.75,483,44
,2018-04-18 01:00,18,483,483,482.75,482.75,27
,2018-04-18 01:30,18,482.75,483.25,482.75,483.25,79
,2018-04-18 02:00,18,483.25,483.5,482.75,483.25,150
,2018-04-18 02:30,18,483.25,483.25,483,483,189
,2018-04-18 03:00,18,483.25,483.75,483,483.75,205
,2018-04-18 03:30,18,483.75,484,483.5,483.75,101
,2018-04-18 04:00,18,483.5,483.75,483.25,483.5,81
,2018-04-18 04:30,18,483.5,484,483.5,484,116
,2018-04-18 05:00,18,484,484.5,483.75,484.25,180
,2018-04-18 05:30,18,484.25,484.25,484,484.25,73
,2018-04-18 06:00,18,484.5,486.25,484.5,486,650
,2018-04-18 06:30,18,486,487,485.75,486.25,269
,2018-04-18 07:00,18,486.25,488.25,486,487,570
,2018-04-18 07:30,18,487,487.5,486.75,487,250
,2018-04-18 08:30,18,487,489.5,486.5,488,5477
,2018-04-18 09:00,18,488.25,490.5,487,487,3355
,2018-04-18 09:30,18,487.25,488,485.75,486.5,2963
,2018-04-18 10:00,18,486.75,486.75,484,484.25,2654
,2018-04-18 10:30,18,484,484.75,482.75,484.25,1755
,2018-04-18 11:00,18,484.25,485.25,483,485,1725
,2018-04-18 11:30,18,485.25,487.25,485,486.75,1612
,2018-04-18 12:00,18,486.75,487.5,486,487.25,843
,2018-04-18 12:30,18,487.25,489,486.75,488.75,1561
,2018-04-18 13:00,18,488.75,489.5,488.75,489.25,2411
,2018-04-18 19:00,19,491.75,492.5,489.75,492.5,1112
,2018-04-18 19:30,19,492.5,494,492.5,493.25,324
,2018-04-18 20:00,19,493.5,493.75,492.75,493,113
,2018-04-18 20:30,19,492.75,493.25,492.75,493,64
,2018-04-18 21:00,19,493,493.25,492.75,493,52
,2018-04-18 21:30,19,493,493,492.75,493,10
,2018-04-18 22:00,19,493,493.25,492.5,493,75
,2018-04-18 22:30,19,493,493,492.75,492.75,29
,2018-04-18 23:00,19,492.75,492.75,492.5,492.75,44
,2018-04-18 23:30,19,492.75,493.5,492.75,493.25,59
,2018-04-19 00:00,19,493.25,493.5,493,493,55
,2018-04-19 00:30,19,493,493.25,491.5,491.5,206
,2018-04-19 01:00,19,491.5,492,491,491,190
,2018-04-19 01:30,19,491,491.25,490.25,491,247
,2018-04-19 02:00,19,491,492,491,491.75,140
,2018-04-19 02:30,19,491.75,492.75,491.75,492.5,680
,2018-04-19 03:00,19,492.25,492.75,492,492.75,237
,2018-04-19 03:30,19,492.75,492.75,492,492.25,168
,2018-04-19 04:00,19,492,492.25,491,491,117
,2018-04-19 04:30,19,491.25,492,491.25,491.75,124
,2018-04-19 05:00,19,491.75,492,491.5,491.75,48
,2018-04-19 05:30,19,491.5,491.75,491.25,491.75,160
,2018-04-19 06:00,19,491.5,491.75,490.75,490.75,375
,2018-04-19 06:30,19,490.75,491.75,490.5,491.5,175
,2018-04-19 07:00,19,491.5,491.75,491.5,491.75,173
,2018-04-19 07:30,19,491.75,492,491,491.25,123
,2018-04-19 08:30,19,491.75,493,488.5,490.5,5632
,2018-04-19 09:00,19,490.5,493.75,490,492.25,2506
,2018-04-19 09:30,19,492.25,492.75,490.75,491.75,1758
,2018-04-19 10:00,19,491.75,491.75,490.5,491,1547
,2018-04-19 10:30,19,491,491,486,486.25,3621
,2018-04-19 11:00,19,486.25,487.5,485,487,2812
,2018-04-19 11:30,19,487,488.5,486,488.5,1629
,2018-04-19 12:00,19,488.5,490.25,488,490.25,1234
,2018-04-19 12:30,19,490.25,492,490,491.5,1570
,2018-04-19 13:00,19,491.5,491.75,490,490.75,2262
,2018-04-19 19:00,20,489.75,491,489.5,490.75,440
,2018-04-19 19:30,20,490.5,490.5,488.25,488.25,570
,2018-04-19 20:00,20,488.5,488.5,487.5,487.5,149
,2018-04-19 20:30,20,487.5,488,486.5,486.5,119
,2018-04-19 21:00,20,486.5,487.5,486.5,487.5,69
,2018-04-19 21:30,20,487.5,488,487.25,487.75,37
,2018-04-19 22:00,20,487.75,488,487.75,488,32
,2018-04-19 22:30,20,487.75,487.75,487.25,487.25,21
,2018-04-19 23:00,20,487.25,487.25,487.25,487.25,13
,2018-04-19 23:30,20,487.25,487.25,487.25,487.25,44
,2018-04-20 00:00,20,487.25,487.25,486.75,487,43
,2018-04-20 00:30,20,487,487,486.5,486.5,22
,2018-04-20 01:00,20,486.5,487,486.5,487,64
,2018-04-20 01:30,20,487,487.5,486.75,487.5,71
,2018-04-20 02:00,20,487.25,487.75,486.75,487.25,211
,2018-04-20 02:30,20,487.25,487.25,486.5,486.5,364
,2018-04-20 03:00,20,486.5,486.5,485.5,485.5,274
,2018-04-20 03:30,20,485.5,485.5,482.5,484,1222
,2018-04-20 04:00,20,484,484,482.25,482.5,590
,2018-04-20 04:30,20,482.5,483,482.25,483,220
,2018-04-20 05:00,20,483,483,481.75,481.75,517
,2018-04-20 05:30,20,481.75,482.25,481.5,482,347
,2018-04-20 06:00,20,482.25,483,482.25,482.5,161
,2018-04-20 06:30,20,482.75,483.5,482.75,483.25,321
,2018-04-20 07:00,20,483.25,484.75,483.25,484.5,556
,2018-04-20 07:30,20,484.5,485,483.75,484.25,290
,2018-04-20 08:30,20,484,486,483,483.25,5342
,2018-04-20 09:00,20,483.25,483.25,481.25,481.25,3365
,2018-04-20 09:30,20,481.25,482.5,480,481.5,3552
,2018-04-20 10:00,20,481.25,482.75,480.75,480.75,1568
,2018-04-20 10:30,20,480.75,482.5,479.75,482,2921
,2018-04-20 11:00,20,482.25,483.25,481.75,482,1713
,2018-04-20 11:30,20,482,482,480.75,480.75,941
,2018-04-20 12:00,20,480.75,481.25,480,480.75,1079
,2018-04-20 12:30,20,480.75,481.25,480.5,480.5,1414
,2018-04-20 13:00,20,480.5,481,476.25,477.75,6050
,2018-04-22 19:00,23,478,478.5,475,478,2127
,2018-04-22 19:30,23,478.25,483.25,478.25,482,882
,2018-04-22 20:00,23,482,482.5,481.75,482.25,257
,2018-04-22 20:30,23,482.25,482.5,481.75,482,82
,2018-04-22 21:00,23,481.75,482,481.75,481.75,84
,2018-04-22 21:30,23,481.75,482,481.25,481.25,139
,2018-04-22 22:00,23,481.25,482,481.25,482,45
,2018-04-22 22:30,23,482,482.5,482,482.5,48
,2018-04-22 23:00,23,482.5,482.5,482,482,86
,2018-04-22 23:30,23,482,482,481.25,481.75,89
,2018-04-23 00:00,23,481.75,482,481.75,482,43
,2018-04-23 00:30,23,482,482,481.75,481.75,64
,2018-04-23 01:00,23,481.5,482,481.5,481.75,155
,2018-04-23 01:30,23,481.5,481.5,479.5,480,267
,2018-04-23 02:00,23,479.75,480,478.25,478.75,171
,2018-04-23 02:30,23,478.5,479.5,478.25,478.75,280
,2018-04-23 03:00,23,478.5,480.25,478,479.25,283
,2018-04-23 03:30,23,479,480.5,479,480,176
,2018-04-23 04:00,23,480.25,480.25,479.5,479.5,109
,2018-04-23 04:30,23,479.25,479.75,479,479.5,86
,2018-04-23 05:00,23,479.5,479.75,479.25,479.5,241
,2018-04-23 05:30,23,479.5,479.5,478.5,478.5,168
,2018-04-23 06:00,23,478.5,478.75,478,478,165
,2018-04-23 06:30,23,478,478.25,477.5,478,149
,2018-04-23 07:00,23,478,479,478,478.5,248
,2018-04-23 07:30,23,478.5,480,478.5,479.5,287
,2018-04-23 08:30,23,480.5,480.75,474.25,475.25,7834
,2018-04-23 09:00,23,475.5,475.5,473.75,473.75,2655
,2018-04-23 09:30,23,473.75,479.5,472.25,479.25,4547
,2018-04-23 10:00,23,479.25,479.5,477.5,478,3766
,2018-04-23 10:30,23,477.75,479.5,477,479.5,1856
,2018-04-23 11:00,23,479.5,480,476.75,477.25,2178
,2018-04-23 11:30,23,477,477.25,474.75,475,1485
,2018-04-23 12:00,23,475,477.25,474.75,476.25,1480
,2018-04-23 12:30,23,476.5,477.5,476.25,476.5,942
,2018-04-23 13:00,23,476.5,476.5,474.25,474.5,3268
,2018-04-23 19:00,24,474.75,475,473,473.5,437
,2018-04-23 19:30,24,473.5,475,473.5,474,183
,2018-04-23 20:00,24,474.5,474.5,473.5,473.5,57
,2018-04-23 20:30,24,473.75,474,473.5,473.5,72
,2018-04-23 21:00,24,473.75,474.25,473.5,473.75,38
,2018-04-23 21:30,24,473.75,474,473.5,474,82
,2018-04-23 22:00,24,474,474,473.5,473.5,29
,2018-04-23 22:30,24,473.75,474,473.5,473.75,33
,2018-04-23 23:00,24,473.75,474,473.75,474,20
,2018-04-23 23:30,24,474.25,474.5,473.75,473.75,65
,2018-04-24 00:00,24,473.75,474,473.75,474,32
,2018-04-24 00:30,24,474,474,473.5,473.75,48
,2018-04-24 01:00,24,473.75,474.5,473.5,474.25,107
,2018-04-24 01:30,24,474.5,474.5,473.5,473.5,136
,2018-04-24 02:00,24,473.5,473.5,472.25,472.5,650
,2018-04-24 02:30,24,472.75,472.75,471,471.5,614
,2018-04-24 03:00,24,471.5,472,470.25,471.75,677
,2018-04-24 03:30,24,471.5,472.5,471,471.75,311
,2018-04-24 04:00,24,472,472,471.25,471.5,105
,2018-04-24 04:30,24,471.5,471.5,470.75,471.25,170
,2018-04-24 05:00,24,471,471.25,470.75,471,137
,2018-04-24 05:30,24,471.25,471.25,470.75,470.75,124
,2018-04-24 06:00,24,470.75,471.25,470.75,470.75,222
,2018-04-24 06:30,24,470.75,471.75,470.25,470.75,870
,2018-04-24 07:00,24,470.75,470.75,469.5,470.5,807
,2018-04-24 07:30,24,470.5,470.5,469.75,470,480
,2018-04-24 08:30,24,469.75,471.75,467.75,471,8309
,2018-04-24 09:00,24,471,471.5,469,469.5,2801
,2018-04-24 09:30,24,469.25,471,468.75,470.5,2162
,2018-04-24 10:00,24,470.75,471,469.25,471,1691
,2018-04-24 10:30,24,471,472.25,469.5,471.75,2362
,2018-04-24 11:00,24,472,476,471.75,474.75,5509
,2018-04-24 11:30,24,474.75,477,474,477,1969
,2018-04-24 12:00,24,477,479.25,476,478.5,2700
,2018-04-24 12:30,24,478.5,482,478.5,481.75,5482
,2018-04-24 13:00,24,481.25,485,481.25,484.5,6788
,2018-04-24 19:00,25,485.25,486,484.5,485,841
,2018-04-24 19:30,25,485,487,484.5,486.5,1043
,2018-04-24 20:00,25,486.5,487.5,486.25,487,490
,2018-04-24 20:30,25,486.75,487.25,486.75,487,116
,2018-04-24 21:00,25,487,487.25,486.75,486.75,83
,2018-04-24 21:30,25,486.75,487,486.5,487,66
,2018-04-24 22:00,25,487,487.25,486.75,486.75,41
,2018-04-24 22:30,25,486.75,487,486.5,486.75,20
,2018-04-24 23:00,25,486.75,486.75,486.5,486.5,46
,2018-04-24 23:30,25,486.5,486.5,485.5,485.75,144
,2018-04-25 00:00,25,485.75,485.75,485.25,485.5,95
,2018-04-25 00:30,25,485.5,486,485,485.75,113
,2018-04-25 01:00,25,485.75,486,485.5,485.5,44
,2018-04-25 01:30,25,485.75,486,485.25,485.5,266
,2018-04-25 02:00,25,485.25,485.5,485,485.5,316
,2018-04-25 02:30,25,485.5,487,485,486.75,505
,2018-04-25 03:00,25,486.75,487.75,486.75,487.5,418
,2018-04-25 03:30,25,487.5,487.75,486.75,487.5,303
,2018-04-25 04:00,25,487.5,489,487.5,488.75,891
,2018-04-25 04:30,25,488.75,489,487,488,500
,2018-04-25 05:00,25,488,488,487,487.75,353
,2018-04-25 05:30,25,487.5,488,487.25,487.5,237
,2018-04-25 06:00,25,487.5,487.5,486.5,486.75,288
,2018-04-25 06:30,25,486.75,487,485.75,485.75,294
,2018-04-25 07:00,25,486,486.75,485.75,485.75,305
,2018-04-25 07:30,25,486,487,486,487,476
,2018-04-25 08:30,25,487.25,489.75,485,486.75,6666
,2018-04-25 09:00,25,486.75,490.25,486.75,489.75,2796
,2018-04-25 09:30,25,489.5,495.75,489.5,493.25,9465
,2018-04-25 10:00,25,493.5,495.5,493.5,495.5,4399
,2018-04-25 10:30,25,495.5,496.5,493,493,5013
,2018-04-25 11:00,25,493.25,496,492.75,495.25,3825
,2018-04-25 11:30,25,495.25,497.5,495,496.25,2900
,2018-04-25 12:00,25,496,498,496,497.5,2414
,2018-04-25 12:30,25,497.5,500,497.5,500,4490
,2018-04-25 13:00,25,499.75,501.5,497.5,498.5,6611
,2018-04-25 19:00,26,498.5,502,498.25,502,1646
,2018-04-25 19:30,26,502,503,501,502.75,753
,2018-04-25 20:00,26,502.75,504.25,502.25,502.25,825
,2018-04-25 20:30,26,502.5,503,502.5,502.75,171
,2018-04-25 21:00,26,503,503,502.75,503,86
,2018-04-25 21:30,26,503,504,502.75,503.75,175
,2018-04-25 22:00,26,504,504,503.75,503.75,91
,2018-04-25 22:30,26,503.75,503.75,503,503.25,102
,2018-04-25 23:00,26,503.5,503.5,502.75,502.75,34
,2018-04-25 23:30,26,503,503,501.75,502,201
,2018-04-26 00:00,26,501.75,502,501.5,501.5,124
,2018-04-26 00:30,26,501.25,501.25,500.5,500.75,188
,2018-04-26 01:00,26,500.75,500.75,499.25,499.5,396
,2018-04-26 01:30,26,499.5,499.5,495.25,495.25,1171
,2018-04-26 02:00,26,495.5,495.75,492.5,494.75,1639
,2018-04-26 02:30,26,495,496,494.5,495,398
,2018-04-26 03:00,26,495,496,495,495.5,319
,2018-04-26 03:30,26,495.5,495.75,494,494,527
,2018-04-26 04:00,26,494,496.5,493.75,495.75,567
,2018-04-26 04:30,26,495.5,496.75,495.5,496,538
,2018-04-26 05:00,26,496.25,496.75,495.75,496.75,435
,2018-04-26 05:30,26,496.75,497,496.5,496.75,200
,2018-04-26 06:00,26,497,498.25,496,496.25,561
,2018-04-26 06:30,26,496,497.25,495.5,495.5,298
,2018-04-26 07:00,26,495.5,496,495,495.5,350
,2018-04-26 07:30,26,495.5,496,495.25,496,161
,2018-04-26 08:30,26,495.75,497.25,491.25,492,9902
,2018-04-26 09:00,26,492,492.25,487.25,489.75,8481
,2018-04-26 09:30,26,489.75,491,488.75,489,3186
,2018-04-26 10:00,26,489,492.25,488.75,490.75,3486
,2018-04-26 10:30,26,490.5,491.75,489.5,490,2094
,2018-04-26 11:00,26,490,491.5,489.75,491,2054
,2018-04-26 11:30,26,491.25,492,489.5,490,2476
,2018-04-26 12:00,26,489.75,491,489.25,490,1703
,2018-04-26 12:30,26,490,491.75,489.75,491.5,1843
,2018-04-26 13:00,26,491.75,491.75,489,489.25,4539
,2018-04-26 19:00,27,493.25,493.75,490.5,491.75,879
,2018-04-26 19:30,27,491.75,492.75,491,491.25,402
,2018-04-26 20:00,27,491.5,492,491,491.5,91
,2018-04-26 20:30,27,491.75,492.25,491.5,492,21
,2018-04-26 21:00,27,492,492.25,491.75,492,28
,2018-04-26 21:30,27,492,492.25,492,492.25,32
,2018-04-26 22:00,27,492.25,492.5,492,492.25,20
,2018-04-26 22:30,27,492.5,493,492.25,493,50
,2018-04-26 23:00,27,493,493.5,493,493.25,68
,2018-04-26 23:30,27,493.25,493.5,493.25,493.5,53
,2018-04-27 00:00,27,493.5,493.5,492.5,492.75,110
,2018-04-27 00:30,27,492.75,492.75,492.5,492.5,25
,2018-04-27 01:00,27,492.75,493.25,492.75,493,150
,2018-04-27 01:30,27,493.25,494.5,493.25,494.25,434
,2018-04-27 02:00,27,494.25,494.25,493.25,493.25,146
,2018-04-27 02:30,27,493.25,493.25,492,493,319
,2018-04-27 03:00,27,493.25,493.5,492,492.25,198
,2018-04-27 03:30,27,492.25,492.75,490.25,491.25,604
,2018-04-27 04:00,27,491,491.25,488.75,489.75,1260
,2018-04-27 04:30,27,489.75,490.25,489.5,489.75,251
,2018-04-27 05:00,27,490,490,489.5,490,193
,2018-04-27 05:30,27,490,491.25,489.75,491,449
,2018-04-27 06:00,27,491,492.5,490.75,492.25,303
,2018-04-27 06:30,27,492.25,493,492.25,493,317
,2018-04-27 07:00,27,492.75,493.5,492.25,493.25,687
,2018-04-27 07:30,27,493,493,490.25,491.25,1001
,2018-04-27 08:30,27,491.25,494.5,489.25,493.75,6280
,2018-04-27 09:00,27,494,495,493.25,494,2354
,2018-04-27 09:30,27,494,495.5,493.75,494.75,2349
,2018-04-27 10:00,27,494.75,498.25,494.25,497.5,3048
,2018-04-27 10:30,27,497.75,498.75,495.75,495.75,1764
,2018-04-27 11:00,27,495.75,495.75,493.5,494,1789
,2018-04-27 11:30,27,494.25,495.25,492.75,493.5,1869
,2018-04-27 12:00,27,493.5,495.5,493.25,494.25,950
,2018-04-27 12:30,27,494.25,498.25,493.5,498,2905
,2018-04-27 13:00,27,498,499,495.5,498.5,3884
,2018-04-29 19:00,30,500.75,506,500.75,505.5,2324
,2018-04-29 19:30,30,505.5,505.5,503.75,503.75,397
,2018-04-29 20:00,30,504,504.75,503.5,504.25,167
,2018-04-29 20:30,30,503.75,504,503.5,503.75,87
,2018-04-29 21:00,30,504,504.5,502,502.25,666
,2018-04-29 21:30,30,502.25,503,501.75,502.75,319
,2018-04-29 22:00,30,502.75,503,502.25,502.25,91
,2018-04-29 22:30,30,502.5,502.5,502,502.25,42
,2018-04-29 23:00,30,502.25,502.25,501.75,502,62
,2018-04-29 23:30,30,502,502.25,501.75,501.75,106
,2018-04-30 00:00,30,501.75,501.75,501.25,501.25,138
,2018-04-30 00:30,30,501.5,501.75,501,501.75,157
,2018-04-30 01:00,30,501.75,502,501.25,501.75,80
,2018-04-30 01:30,30,501.75,502,501.5,501.75,56
,2018-04-30 02:00,30,501.5,502,501.5,501.75,262
,2018-04-30 02:30,30,501.75,503,501.5,502.75,402
,2018-04-30 03:00,30,502.5,504.75,501.75,504.25,628
,2018-04-30 03:30,30,504.25,504.5,501.5,501.5,642
,2018-04-30 04:00,30,501.5,503,501.25,502.25,322
,2018-04-30 04:30,30,502.25,504.5,502,504.5,295
,2018-04-30 05:00,30,504.5,504.75,504.25,504.25,203
,2018-04-30 05:30,30,504.5,505,504.25,504.75,387
,2018-04-30 06:00,30,504.5,505.5,504.25,504.25,483
,2018-04-30 06:30,30,504.5,505.75,504.5,505.5,357
,2018-04-30 07:00,30,505.5,506.25,504.25,505.75,865
,2018-04-30 07:30,30,505.75,507,505.75,507,1003
,2018-04-30 08:30,30,507,509.5,505.25,507.75,10554
,2018-04-30 09:00,30,507.75,511.75,507.25,511.5,7085
,2018-04-30 09:30,30,511.25,513.25,509,510,5787
,2018-04-30 10:00,30,510,511.25,508.25,509.25,3341
,2018-04-30 10:30,30,509.5,511.25,509.25,511,3139
,2018-04-30 11:00,30,511.25,512.5,510.5,511,2341
,2018-04-30 11:30,30,511,511.5,506.5,507.5,3872
,2018-04-30 12:00,30,507.5,508,502.75,504.25,4446
,2018-04-30 12:30,30,504.25,508.25,504,507,2906
,2018-04-30 13:00,30,507,511.5,505.25,511.25,14386
,2018-04-30 19:00,1,512.5,514.5,510.75,511.5,2017
,2018-04-30 19:30,1,511.5,511.5,510.5,510.75,184
,2018-04-30 20:00,1,510.75,511.25,509,509.75,348
,2018-04-30 20:30,1,509.5,510,509,509.5,223
,2018-04-30 21:00,1,509.25,509.5,508.25,508.5,354
,2018-04-30 21:30,1,508.5,509,507.75,508,376
,2018-04-30 22:00,1,508.25,508.25,507.5,507.75,139
,2018-04-30 22:30,1,507.75,508.75,507.75,508.5,82
,2018-04-30 23:00,1,508.75,508.75,508.25,508.25,52
,2018-04-30 23:30,1,508.5,508.5,507.5,508,162
,2018-05-01 00:00,1,508,508.5,508,508.25,103
,2018-05-01 00:30,1,508.25,508.25,508,508.25,16
,2018-05-01 01:00,1,508.25,509,508,508.5,89
,2018-05-01 01:30,1,508.5,509,508.25,509,117
,2018-05-01 02:00,1,509,509.75,509,509.5,211
,2018-05-01 02:30,1,509.5,510.5,509.5,509.75,188
,2018-05-01 03:00,1,509.75,510,506,506.75,860
,2018-05-01 03:30,1,507,507.25,506.25,506.75,326
,2018-05-01 04:00,1,506.75,507,506.25,506.75,331
,2018-05-01 04:30,1,507,507.5,506.75,507.25,153
,2018-05-01 05:00,1,507.25,507.75,506.75,507.25,228
,2018-05-01 05:30,1,507.25,508,507,507.75,238
,2018-05-01 06:00,1,507.75,507.75,507,507.75,199
,2018-05-01 06:30,1,507.75,508.25,507.25,508.25,202
,2018-05-01 07:00,1,508.25,509.25,508,509,433
,2018-05-01 07:30,1,509,510.5,508.75,510,662
,2018-05-01 08:30,1,510.25,517.75,509,517.25,11564
,2018-05-01 09:00,1,517.5,520.5,516.25,520.25,9398
,2018-05-01 09:30,1,520.25,527.75,519.5,524.75,15789
,2018-05-01 10:00,1,525,525.75,521.25,524.5,6102
,2018-05-01 10:30,1,524.25,526.75,523.75,525.5,4956
,2018-05-01 11:00,1,525.75,527.75,525.25,527.5,4106
,2018-05-01 11:30,1,527.5,528,524.25,524.25,4549
,2018-05-01 12:00,1,524.25,524.75,521.75,523.25,3256
,2018-05-01 12:30,1,523.25,527.5,523.25,526.75,4625
,2018-05-01 13:00,1,527,530,525,528.75,10765
,2018-05-01 19:00,2,529,529.25,526.75,527.75,1732
,2018-05-01 19:30,2,527.75,527.75,525.5,525.75,335
,2018-05-01 20:00,2,525.75,526.25,525,525.75,482
,2018-05-01 20:30,2,526,526.25,524.75,525.75,287
,2018-05-01 21:00,2,526,527,525.5,526.75,336
,2018-05-01 21:30,2,526.75,526.75,525.75,526.5,284
,2018-05-01 22:00,2,526.75,527.25,526,526.25,144
,2018-05-01 22:30,2,526.25,526.75,526,526.5,181
,2018-05-01 23:00,2,526.25,526.5,525.75,526,205
,2018-05-01 23:30,2,526,526.25,525.75,526.25,158
,2018-05-02 00:00,2,526.25,526.5,526,526,117
,2018-05-02 00:30,2,526.25,526.75,526,526.5,195
,2018-05-02 01:00,2,526.25,526.5,525.5,526,334
,2018-05-02 01:30,2,526,526.25,525.25,525.75,267
,2018-05-02 02:00,2,525.5,526.25,525.25,525.75,525
,2018-05-02 02:30,2,525.5,525.75,524.75,525.75,566
,2018-05-02 03:00,2,525.75,526,525.25,525.75,445
,2018-05-02 03:30,2,525.75,525.75,523.75,524.5,1073
,2018-05-02 04:00,2,524.25,524.75,523.75,524.25,672
,2018-05-02 04:30,2,524,524.25,522.75,523.75,531
,2018-05-02 05:00,2,524,524.5,523.5,524,641
,2018-05-02 05:30,2,524.25,525.75,524,525.75,552
,2018-05-02 06:00,2,525.75,526.25,525,525,477
,2018-05-02 06:30,2,525,525.75,525,525.75,348
,2018-05-02 07:00,2,525.75,526.75,525.5,526.5,664
,2018-05-02 07:30,2,526.75,527.5,526.5,527.25,522
,2018-05-02 08:30,2,527.5,529.75,521,522.25,15837
,2018-05-02 09:00,2,522.5,529.75,522.25,529.5,8867
,2018-05-02 09:30,2,529.5,530.75,525.25,525.5,8727
,2018-05-02 10:00,2,525.5,529,524.25,528,6000
,2018-05-02 10:30,2,528,530,527.25,529,2465
,2018-05-02 11:00,2,528.75,530.75,528,529.75,2926
,2018-05-02 11:30,2,530,534.5,530,533,7982
,2018-05-02 12:00,2,533,533,529.75,530.5,3468
,2018-05-02 12:30,2,530.5,531,523,523.75,6049
,2018-05-02 13:00,2,524,527.75,523,526.75,6424
,2018-05-02 19:00,3,526,526.25,523.25,523.75,1594
,2018-05-02 19:30,3,523.75,523.75,523.25,523.5,196
,2018-05-02 20:00,3,523.75,523.75,522.75,523,228
,2018-05-02 20:30,3,522.75,523.5,522.5,523,183
,2018-05-02 21:00,3,523.25,523.25,521.75,522.25,210
,2018-05-02 21:30,3,522.25,523,521.75,522.5,183
,2018-05-02 22:00,3,522.5,522.75,522.25,522.5,91
,2018-05-02 22:30,3,522.5,522.5,521.25,521.5,189
,2018-05-02 23:00,3,521.25,521.5,521,521.5,194
,2018-05-02 23:30,3,521.5,521.5,521,521.25,125
,2018-05-03 00:00,3,521.5,521.5,521.25,521.25,30
,2018-05-03 00:30,3,521.25,521.75,521,521.5,103
,2018-05-03 01:00,3,521.75,523.5,521.5,523,385
,2018-05-03 01:30,3,523,523.75,522.25,523.75,326
,2018-05-03 02:00,3,523.5,523.75,523,523.5,252
,2018-05-03 02:30,3,523.25,523.75,522.5,523,233
,2018-05-03 03:00,3,523,524.25,523,524.25,146
,2018-05-03 03:30,3,524,524.5,521.5,521.75,541
,2018-05-03 04:00,3,521.75,523.75,521.5,523.75,291
,2018-05-03 04:30,3,523.75,524,522.25,522.75,198
,2018-05-03 05:00,3,522.5,523,522.5,522.75,84
,2018-05-03 05:30,3,523,523,522.25,522.25,479
,2018-05-03 06:00,3,522.5,522.5,521.5,521.75,467
,2018-05-03 06:30,3,522,522.25,520.5,522.25,744
,2018-05-03 07:00,3,522.25,522.75,521.5,521.75,403
,2018-05-03 07:30,3,522,522.5,521.5,521.75,451
,2018-05-03 08:30,3,522.75,524.5,521.5,524,6224
,2018-05-03 09:00,3,523.75,524.25,521.5,523.75,3847
,2018-05-03 09:30,3,523.75,528.75,523.75,527.5,6442
,2018-05-03 10:00,3,527.5,531,527.25,529.5,5169
,2018-05-03 10:30,3,529.75,531.75,529.25,531.25,3647
,2018-05-03 11:00,3,531,532.5,530.75,532.25,3458
,2018-05-03 11:30,3,532.5,535.5,532,535.25,6326
,2018-05-03 12:00,3,535.25,535.25,531.5,532,3258
,2018-05-03 12:30,3,532,533.5,531.5,532.75,2616
,2018-05-03 13:00,3,532.75,538.5,532.75,537.5,8641
,2018-05-03 19:00,4,537.25,537.25,535.5,536,1448
,2018-05-03 19:30,4,536,536,533.75,533.75,288
,2018-05-03 20:00,4,534,536,533.5,536,306
,2018-05-03 20:30,4,535.75,536.25,534.75,534.75,217
,2018-05-03 21:00,4,535,537,535,536.75,408
,2018-05-03 21:30,4,536.5,537.25,536.25,537,208
,2018-05-03 22:00,4,536.75,536.75,536,536,91
,2018-05-03 22:30,4,536,536,535.5,535.5,34
,2018-05-03 23:00,4,535.5,535.5,535,535,36
,2018-05-03 23:30,4,535,535,534.25,535,175
,2018-05-04 00:00,4,535,535.25,534.75,535,29
,2018-05-04 00:30,4,535.25,535.75,534.5,534.75,145
,2018-05-04 01:00,4,534.75,535.25,533.75,534.5,436
,2018-05-04 01:30,4,534.5,534.75,533.5,534,196
,2018-05-04 02:00,4,534,534,533,533.5,579
,2018-05-04 02:30,4,533.5,533.75,532.5,533,626
,2018-05-04 03:00,4,533,533.75,533,533.5,380
,2018-05-04 03:30,4,533.25,533.75,532.5,533,576
,2018-05-04 04:00,4,533.25,533.25,532.25,532.5,237
,2018-05-04 04:30,4,532.5,533,530.5,532.75,1086
,2018-05-04 05:00,4,532.75,533.5,531.75,532,406
,2018-05-04 05:30,4,532.25,533.25,532,532.25,364
,2018-05-04 06:00,4,532.25,532.25,530.75,531,508
,2018-05-04 06:30,4,530.75,531.75,530.75,531.5,469
,2018-05-04 07:00,4,531.5,531.75,530.5,531.25,765
,2018-05-04 07:30,4,531.5,532.25,531,532,447
,2018-05-04 08:30,4,531,532.75,526.25,527,10904
,2018-05-04 09:00,4,527.25,527.25,523.5,524.5,8574
,2018-05-04 09:30,4,524.75,526.75,523.75,525.5,5229
,2018-05-04 10:00,4,525.5,527,525,526.25,4196
,2018-05-04 10:30,4,526.25,529.75,526,528,4654
,2018-05-04 11:00,4,528.25,528.5,526,526.75,3588
,2018-05-04 11:30,4,526.75,530.25,526.5,529.75,4192
,2018-05-04 12:00,4,529.75,530.5,526.75,528.5,2871
,2018-05-04 12:30,4,528.5,528.5,524.75,526,3855
,2018-05-04 13:00,4,526.25,528.25,524,524.25,4966
,2018-05-06 19:00,7,522.25,524,516.5,518,3978
,2018-05-06 19:30,7,518,519,517,517.5,442
,2018-05-06 20:00,7,517.5,519.25,517.25,519.25,301
,2018-05-06 20:30,7,519.25,519.5,518,519,303
,2018-05-06 21:00,7,519,520.75,519,520,345
,2018-05-06 21:30,7,520.25,520.75,520,520.5,56
,2018-05-06 22:00,7,520.75,523,520.75,522.25,479
,2018-05-06 22:30,7,522,522,520.25,520.25,82
,2018-05-06 23:00,7,520.25,521.75,520.25,521,94
,2018-05-06 23:30,7,520.75,521,520.5,520.75,130
,2018-05-07 00:00,7,520.75,520.75,519.75,519.75,94
,2018-05-07 00:30,7,519.75,520,519.5,519.5,121
,2018-05-07 01:00,7,519.5,519.75,517.75,518,280
,2018-05-07 01:30,7,518,519,517.75,518.5,166
,2018-05-07 02:00,7,518.5,518.75,516.5,517.25,645
,2018-05-07 02:30,7,517.5,518.25,517.5,517.75,172
,2018-05-07 03:00,7,517.75,518,516,516,650
,2018-05-07 03:30,7,516,516,515,515.25,817
,2018-05-07 04:00,7,515.25,516.5,515,515.5,326
,2018-05-07 04:30,7,515.5,516.5,515.5,516.25,270
,2018-05-07 05:00,7,516.25,516.75,515.75,516.25,379
,2018-05-07 05:30,7,516.25,517.75,516.25,517.5,367
,2018-05-07 06:00,7,517.75,517.75,517.25,517.25,157
,2018-05-07 06:30,7,517.25,517.5,517,517,151
,2018-05-07 07:00,7,517.25,517.25,516,516.75,486
,2018-05-07 07:30,7,517,517.25,516.5,517,365
,2018-05-07 08:30,7,517,521,515.75,517.25,8368
,2018-05-07 09:00,7,517,518,512,512,7000
,2018-05-07 09:30,7,512.25,513.25,511.25,512.5,7067
,2018-05-07 10:00,7,512.5,515.5,512.25,513.25,3355
,2018-05-07 10:30,7,513.25,514.5,512,512.25,3097
,2018-05-07 11:00,7,512.25,515.5,512.25,514.75,2796
,2018-05-07 11:30,7,514.75,516.25,512.5,513.75,2739
,2018-05-07 12:00,7,513.75,514.25,511,511.25,2550
,2018-05-07 12:30,7,511.5,512.75,511,511,2207
,2018-05-07 13:00,7,511,512,510.5,511.5,3855
,2018-05-07 19:00,8,511,511.75,509,509.5,1098
,2018-05-07 19:30,8,509.5,509.5,509,509.25,211
,2018-05-07 20:00,8,509.25,509.75,509,509.75,90
,2018-05-07 20:30,8,509.75,511.25,509.5,511,106
,2018-05-07 21:00,8,511.25,511.75,511,511.5,106
,2018-05-07 21:30,8,511.5,511.5,510.5,510.5,50
,2018-05-07 22:00,8,510.5,510.5,510,510.25,59
,2018-05-07 22:30,8,510.25,510.25,509.25,509.5,81
,2018-05-07 23:00,8,509.5,510.25,509.5,510,21
,2018-05-07 23:30,8,510,510.5,509.75,510.25,99
,2018-05-08 00:00,8,510.5,511,510.25,510.75,81
,2018-05-08 00:30,8,510.75,511.75,510.75,511.25,102
,2018-05-08 01:00,8,511.5,512,511,511.25,91
,2018-05-08 01:30,8,511.25,511.5,509.5,509.5,329
,2018-05-08 02:00,8,510,510.5,509,509,464
,2018-05-08 02:30,8,509.25,509.25,506.75,507.75,1037
,2018-05-08 03:00,8,507.75,507.75,507,507.75,215
,2018-05-08 03:30,8,507.5,509,507.25,508.75,360
,2018-05-08 04:00,8,508.75,509,508,508,303
,2018-05-08 04:30,8,508,509.75,507.75,509.75,336
,2018-05-08 05:00,8,510,511.25,509.5,510,320
,2018-05-08 05:30,8,510,513,510,512,571
,2018-05-08 06:00,8,512,512,508.75,509.75,326
,2018-05-08 06:30,8,509.75,511.75,509,511.25,234
,2018-05-08 07:00,8,511.25,511.75,509.25,510.75,593
,2018-05-08 07:30,8,511,512.5,511,511,311
,2018-05-08 08:30,8,512,517.25,511.5,515.25,10733
,2018-05-08 09:00,8,515.25,516.25,513.5,514.25,3537
,2018-05-08 09:30,8,514.25,518.5,513.5,517.75,6207
,2018-05-08 10:00,8,518,519.75,517.5,518.5,4871
,2018-05-08 10:30,8,518.5,520.25,515.5,516.5,3348
,2018-05-08 11:00,8,516.5,519.25,516.25,516.25,2769
,2018-05-08 11:30,8,516.25,516.25,514,514,2058
,2018-05-08 12:00,8,514,515.5,513.75,514.5,1979
,2018-05-08 12:30,8,514.5,515.5,513.75,514.5,1398
,2018-05-08 13:00,8,514.75,515.5,513.5,515.5,2764
,2018-05-08 19:00,9,515.5,515.75,512.5,513.25,845
,2018-05-08 19:30,9,513.25,513.25,511.25,511.5,839
,2018-05-08 20:00,9,511.75,512.75,511.25,512.25,202
,2018-05-08 20:30,9,512.25,513,512.25,512.5,150
,2018-05-08 21:00,9,512.5,513,512.5,513,48
,2018-05-08 21:30,9,512.75,512.75,512.5,512.75,48
,2018-05-08 22:00,9,512.5,513,512.25,512.5,22
,2018-05-08 22:30,9,512.25,512.5,512.25,512.25,39
,2018-05-08 23:00,9,512.5,512.5,512.5,512.5,20
,2018-05-08 23:30,9,512.5,512.5,512.25,512.25,85
,2018-05-09 00:00,9,512.5,512.5,511.5,511.75,287
,2018-05-09 00:30,9,511.75,512,510.75,511.5,327
,2018-05-09 01:00,9,511.5,511.75,511.25,511.5,57
,2018-05-09 01:30,9,511.5,511.75,511.25,511.25,63
,2018-05-09 02:00,9,511.5,511.5,511,511,257
,2018-05-09 02:30,9,511,511.25,511,511.25,200
,2018-05-09 03:00,9,511.25,511.5,510.75,511,380
,2018-05-09 03:30,9,511,511.5,510.5,511.25,402
,2018-05-09 04:00,9,511.25,511.25,511,511,47
,2018-05-09 04:30,9,511,511,510.5,510.5,331
,2018-05-09 05:00,9,510.25,510.25,509.5,510,490
,2018-05-09 05:30,9,510,510.5,509.5,510,208
,2018-05-09 06:00,9,509.75,510.75,509.75,510,260
,2018-05-09 06:30,9,510,510.25,509.5,509.5,212
,2018-05-09 07:00,9,509.75,510,509.25,509.5,742
,2018-05-09 07:30,9,509.5,510,509,509,415
,2018-05-09 08:30,9,510.75,514,508.25,513.75,7248
,2018-05-09 09:00,9,513.5,514.75,510.5,511,3212
,2018-05-09 09:30,9,511,511,507.25,507.75,6164
,2018-05-09 10:00,9,507.75,508.25,506.5,507.5,4860
,2018-05-09 10:30,9,507.75,509,506.5,506.75,2434
,2018-05-09 11:00,9,506.75,508.25,506.25,508,2841
,2018-05-09 11:30,9,508,508,506.5,507,1232
,2018-05-09 12:00,9,507.25,508.25,507,508.25,802
,2018-05-09 12:30,9,508,509,507.75,508.75,1442
,2018-05-09 13:00,9,508.75,511.25,508.5,510.75,4446
,2018-05-09 19:00,10,511.25,511.75,510.75,511.75,518
,2018-05-09 19:30,10,511.75,512.25,511.5,512,124
,2018-05-09 20:00,10,512,512.25,511.75,512,127
,2018-05-09 20:30,10,512,513,511.75,511.75,235
,2018-05-09 21:00,10,511.75,512.75,511.75,512.5,109
,2018-05-09 21:30,10,512.5,512.5,512,512.25,53
,2018-05-09 22:00,10,512,513,512,512.5,32
,2018-05-09 22:30,10,512.75,513,512.25,512.5,49
,2018-05-09 23:00,10,512.5,512.5,512.25,512.25,18
,2018-05-09 23:30,10,512.5,512.5,511.25,511.25,149
,2018-05-10 00:00,10,511.25,511.25,511,511.25,146
,2018-05-10 00:30,10,511.25,511.75,510.75,510.75,180
,2018-05-10 01:00,10,510.75,511,510.5,511,58
,2018-05-10 01:30,10,511,512.5,511,512.25,140
,2018-05-10 02:00,10,512.25,513.25,512.25,513.25,196
,2018-05-10 02:30,10,513.25,513.75,512.75,513.25,283
,2018-05-10 03:00,10,513.5,513.5,511.75,511.75,162
,2018-05-10 03:30,10,512,512.75,511.75,512.5,302
,2018-05-10 04:00,10,512.5,513.75,512.5,513.5,125
,2018-05-10 04:30,10,513.25,515,513.25,514.5,351
,2018-05-10 05:00,10,514.25,514.75,514,514,538
,2018-05-10 05:30,10,513.75,513.75,513,513,159
,2018-05-10 06:00,10,513,513.25,512.75,513,118
,2018-05-10 06:30,10,513,513.25,511.75,512,253
,2018-05-10 07:00,10,512,512,510.75,511.25,548
,2018-05-10 07:30,10,511.5,511.5,508.5,509.25,913
,2018-05-10 08:30,10,509,512.25,507,507.75,5953
,2018-05-10 09:00,10,507.5,511.5,507,511.25,2872
,2018-05-10 09:30,10,511.25,512.5,509.5,510.5,2451
,2018-05-10 10:00,10,510.5,513,509.75,511.5,2756
,2018-05-10 10:30,10,511.5,512,509.25,511,3095
,2018-05-10 11:00,10,511.25,514.5,500.25,505.75,17983
,2018-05-10 11:30,10,506,506.75,502.75,505,4977
,2018-05-10 12:00,10,505,505,501.5,503.25,3496
,2018-05-10 12:30,10,503,506,502.25,505,3543
,2018-05-10 13:00,10,505.25,507,504,505.75,4000
,2018-05-10 19:00,11,502.75,504.75,502.75,503.5,751
,2018-05-10 19:30,11,503.25,504.25,503.25,504,37
,2018-05-10 20:00,11,504,504.5,503.5,504.25,116
,2018-05-10 20:30,11,504.25,504.25,503.5,503.75,49
,2018-05-10 21:00,11,503.75,504,503,503,86
,2018-05-10 21:30,11,503,503.25,502.5,502.5,49
,2018-05-10 22:00,11,502.75,503.5,502.5,503.5,119
,2018-05-10 22:30,11,503.5,503.75,503.25,503.25,17
,2018-05-10 23:00,11,503.5,503.75,503.5,503.75,12
,2018-05-10 23:30,11,503.75,503.75,503.75,503.75,28
,2018-05-11 00:00,11,503.75,503.75,503.25,503.5,93
,2018-05-11 00:30,11,503.25,504,503,503,195
,2018-05-11 01:00,11,503,503.25,502.25,502.25,188
,2018-05-11 01:30,11,502.25,503.75,502.25,503.5,188
,2018-05-11 02:00,11,503.5,503.75,503.25,503.25,204
,2018-05-11 02:30,11,503.5,504.75,503.25,504.5,229
,2018-05-11 03:00,11,504.75,505.25,504.25,504.75,320
,2018-05-11 03:30,11,504.5,504.75,503.25,503.75,420
,2018-05-11 04:00,11,503.75,503.75,502.75,503.5,302
,2018-05-11 04:30,11,503.75,504,502.75,503.25,200
,2018-05-11 05:00,11,503.5,503.5,502.5,503,105
,2018-05-11 05:30,11,503,503.25,502.5,503,185
,2018-05-11 06:00,11,503.25,503.75,503,503.5,598
,2018-05-11 06:30,11,503.75,503.75,503.25,503.5,123
,2018-05-11 07:00,11,503.25,503.5,501.75,502,665
,2018-05-11 07:30,11,502.25,502.25,500.75,501,1183
,2018-05-11 08:30,11,501.25,504.25,498.25,504.25,8874
,2018-05-11 09:00,11,504,504.25,498.75,498.75,2857
,2018-05-11 09:30,11,498.75,500.25,497.25,498.75,4020
,2018-05-11 10:00,11,499,499.5,497.5,499.5,2927
,2018-05-11 10:30,11,499.25,499.5,497.75,499,1952
,2018-05-11 11:00,11,499,499.25,498,498.5,2148
,2018-05-11 11:30,11,498.5,499.5,497.75,498.5,2771
,2018-05-11 12:00,11,498.5,498.5,497.5,498,1603
,2018-05-11 12:30,11,498,499,497,497.25,1864
,2018-05-11 13:00,11,497.25,499.25,497,497.5,3682
,2018-05-13 19:00,14,499,499,496.25,496.75,2398
,2018-05-13 19:30,14,497,497,496,496.25,297
,2018-05-13 20:00,14,496.25,496.75,495.75,496,500
,2018-05-13 20:30,14,496,496,494.5,495.5,1301
,2018-05-13 21:00,14,495.25,495.25,494.5,495,209
,2018-05-13 21:30,14,495,495.25,494.75,495,79
,2018-05-13 22:00,14,495,495.25,494.75,495.25,104
,2018-05-13 22:30,14,495.25,495.5,495.25,495.25,42
,2018-05-13 23:00,14,495,495,494.75,495,63
,2018-05-13 23:30,14,495,496.75,495,495.75,126
,2018-05-14 00:00,14,495.75,496.25,495.5,495.5,84
,2018-05-14 00:30,14,495.5,495.75,495.25,495.25,170
,2018-05-14 01:00,14,495.25,495.75,495.25,495.75,111
,2018-05-14 01:30,14,495.5,496,495,495.25,167
,2018-05-14 02:00,14,495.25,495.5,494.75,494.75,288
,2018-05-14 02:30,14,494.75,495.25,494.25,494.75,544
,2018-05-14 03:00,14,494.75,495,494.25,494.25,651
,2018-05-14 03:30,14,494.25,494.75,494.25,494.25,575
,2018-05-14 04:00,14,494.25,494.5,494,494,259
,2018-05-14 04:30,14,494,494.25,493.5,493.75,836
,2018-05-14 05:00,14,493.75,494.25,493.5,493.75,224
,2018-05-14 05:30,14,493.75,494,493.5,493.75,223
,2018-05-14 06:00,14,493.75,494,493.5,493.75,334
,2018-05-14 06:30,14,493.75,494.25,493.5,493.5,326
,2018-05-14 07:00,14,493.75,494,493.5,493.5,325
,2018-05-14 07:30,14,493.5,494,493.25,493.5,380
,2018-05-14 08:30,14,492.75,494,491,492.5,10171
,2018-05-14 09:00,14,492.25,493,491,491.25,4488
,2018-05-14 09:30,14,491.5,492,490.25,491.75,3166
,2018-05-14 10:00,14,491.75,492.5,491,492.5,2288
,2018-05-14 10:30,14,492.5,492.75,490.75,491.25,2008
,2018-05-14 11:00,14,491.25,494.25,490.75,493,3562
,2018-05-14 11:30,14,493,494.75,492.75,494.5,2707
,2018-05-14 12:00,14,494.5,495.75,494,494.75,2342
,2018-05-14 12:30,14,494.5,494.5,492,492.5,4592
,2018-05-14 13:00,14,492.25,492.75,491,491.5,5514
,2018-05-14 19:00,15,490.5,495.5,490,495.25,2036
,2018-05-14 19:30,15,495.25,495.5,494.75,494.75,276
,2018-05-14 20:00,15,494.75,495.75,494.75,494.75,505
,2018-05-14 20:30,15,494.75,495.5,494.5,495.25,293
,2018-05-14 21:00,15,495.5,496.25,495.25,496,709
,2018-05-14 21:30,15,496,496,495.5,495.5,135
,2018-05-14 22:00,15,495.5,495.5,494.75,495,67
,2018-05-14 22:30,15,495,495.25,494.75,495,272
,2018-05-14 23:00,15,495,495.25,494.75,494.75,103
,2018-05-14 23:30,15,494.75,495,494.5,494.75,103
,2018-05-15 00:00,15,494.5,495,494.5,494.75,102
,2018-05-15 00:30,15,494.75,495,494.5,494.5,90
,2018-05-15 01:00,15,494.5,494.75,494,494.5,166
,2018-05-15 01:30,15,494.25,495,493.75,494.25,289
,2018-05-15 02:00,15,494,494.5,494,494.5,299
,2018-05-15 02:30,15,494.25,495,494,494.75,250
,2018-05-15 03:00,15,494.75,495.25,494,494,349
,2018-05-15 03:30,15,494.25,494.75,494,494.5,204
,2018-05-15 04:00,15,494.5,495,494,494.25,126
,2018-05-15 04:30,15,494.25,494.75,493.75,494,273
,2018-05-15 05:00,15,494,494,493.5,493.75,281
,2018-05-15 05:30,15,493.75,494,493.5,493.75,97
,2018-05-15 06:00,15,493.75,493.75,492.5,493,306
,2018-05-15 06:30,15,492.75,493,492.5,493,213
,2018-05-15 07:00,15,492.75,493.75,492.75,493,320
,2018-05-15 07:30,15,493,493.25,492,492.75,419
,2018-05-15 08:30,15,492.75,493,487.25,487.25,8620
,2018-05-15 09:00,15,487.25,488.5,486.5,486.5,5023
,2018-05-15 09:30,15,486.5,490,486.25,488.5,4577
,2018-05-15 10:00,15,488.75,490.25,488.25,488.75,2824
,2018-05-15 10:30,15,488.75,489,487.25,487.5,2469
,2018-05-15 11:00,15,487.75,489.75,487,489.75,4616
,2018-05-15 11:30,15,489.75,489.75,488,488,4388
,2018-05-15 12:00,15,488.25,490.5,487.5,490,3986
,2018-05-15 12:30,15,490,494.75,490,494.25,5138
,2018-05-15 13:00,15,494.25,494.5,492.75,494.5,3068
,2018-05-15 19:00,16,493.75,494.5,491.5,493.5,1218
,2018-05-15 19:30,16,493.75,494.75,493.75,494.25,170
,2018-05-15 20:00,16,494.25,494.25,493.5,494,428
,2018-05-15 20:30,16,494.25,494.75,493.75,494.5,189
,2018-05-15 21:00,16,494.5,494.75,494.25,494.5,54
,2018-05-15 21:30,16,494.25,494.5,493.75,493.75,91
,2018-05-15 22:00,16,494.25,494.5,494.25,494.25,28
,2018-05-15 22:30,16,494.25,494.5,493.75,494.25,79
,2018-05-15 23:00,16,494.25,494.25,494.25,494.25,68
,2018-05-15 23:30,16,494.25,494.75,494.25,494.5,106
,2018-05-16 00:00,16,494.75,495.25,494.75,495,192
,2018-05-16 00:30,16,495,495.25,494.75,495.25,188
,2018-05-16 01:00,16,495.25,495.25,494.75,494.75,136
,2018-05-16 01:30,16,495,495.25,494.5,494.75,147
,2018-05-16 02:00,16,494.75,495,494.25,494.5,91
,2018-05-16 02:30,16,494.5,495.5,494.5,495.25,492
,2018-05-16 03:00,16,495.25,495.25,494.75,495,266
,2018-05-16 03:30,16,495,495.25,494.5,495.25,305
,2018-05-16 04:00,16,495.25,495.5,494.75,495.25,303
,2018-05-16 04:30,16,495.25,495.5,494.75,495,314
,2018-05-16 05:00,16,495,495.5,495,495.5,201
,2018-05-16 05:30,16,495.5,497,495.25,496.5,826
,2018-05-16 06:00,16,496.75,496.75,496,496,234
,2018-05-16 06:30,16,496,496.5,495.25,496,349
,2018-05-16 07:00,16,496,496.25,494.75,495.5,445
,2018-05-16 07:30,16,495.25,497,495.25,496.75,475
,2018-05-16 08:30,16,497.5,498.75,494.75,496.5,9074
,2018-05-16 09:00,16,496.5,497.75,495.5,496.25,2423
,2018-05-16 09:30,16,496.25,496.5,494,494.5,3540
,2018-05-16 10:00,16,494.5,497.75,493.25,496,4043
,2018-05-16 10:30,16,495.75,496,493.75,494,2043
,2018-05-16 11:00,16,494,494.75,491.5,494.75,3759
,2018-05-16 11:30,16,494.5,494.75,492.5,492.5,1386
,2018-05-16 12:00,16,492.5,494.5,491.75,493.5,2288
,2018-05-16 12:30,16,493.5,493.5,491.25,491.25,2397
,2018-05-16 13:00,16,491.25,496,491,496,4623
,2018-05-16 19:00,17,496,497,495,495.25,934
,2018-05-16 19:30,17,495.25,495.5,495,495.5,167
,2018-05-16 20:00,17,495.5,496.75,495.5,496.75,98
,2018-05-16 20:30,17,496.75,497,496.5,496.75,198
,2018-05-16 21:00,17,496.5,498.25,496.5,498,490
,2018-05-16 21:30,17,497.75,498.5,497.25,498.25,321
,2018-05-16 22:00,17,498.25,498.25,497.75,497.75,53
,2018-05-16 22:30,17,498,498,498,498,33
,2018-05-16 23:00,17,498,498,497.75,498,11
,2018-05-16 23:30,17,497.75,497.75,496.75,496.75,168
,2018-05-17 00:00,17,496.75,496.75,495.25,495.75,225
,2018-05-17 00:30,17,496,496.25,495.75,496.25,31
,2018-05-17 01:00,17,496.25,498,496,498,243
,2018-05-17 01:30,17,497.75,499,497.5,499,433
,2018-05-17 02:00,17,498.75,499.5,498,499.25,784
,2018-05-17 02:30,17,499.25,500.25,499.25,500,686
,2018-05-17 03:00,17,500,501.25,500,501.25,469
,2018-05-17 03:30,17,501.25,501.25,500.25,501.25,668
,2018-05-17 04:00,17,501,502.25,501,502.25,515
,2018-05-17 04:30,17,502.25,504.5,501.75,503.5,1608
,2018-05-17 05:00,17,503.75,504.5,503.25,503.25,875
,2018-05-17 05:30,17,503.5,504.25,503,503.5,825
,2018-05-17 06:00,17,503.75,504.75,503.75,504.5,351
,2018-05-17 06:30,17,504.5,504.75,504,504.75,532
,2018-05-17 07:00,17,504.5,504.75,503.25,503.75,1243
,2018-05-17 07:30,17,503.5,505,503.5,503.75,848
,2018-05-17 08:30,17,504.25,504.75,500.5,501.25,8739
,2018-05-17 09:00,17,501.25,501.5,497.5,497.5,6700
,2018-05-17 09:30,17,497.5,503,496.25,501.25,5835
,2018-05-17 10:00,17,501.25,502,500.25,501.25,2193
,2018-05-17 10:30,17,501,504.25,501,502.25,2935
,2018-05-17 11:00,17,502.25,502.5,500.5,501.5,1990
,2018-05-17 11:30,17,501.5,502.5,500.5,502,1080
,2018-05-17 12:00,17,502,503.5,501.25,502,1092
,2018-05-17 12:30,17,501.75,502.25,500.5,501.25,1237
,2018-05-17 13:00,17,501,501.25,496.25,497.5,4570
,2018-05-17 19:00,18,497.5,499.5,495.25,499.5,959
,2018-05-17 19:30,18,499.25,500.25,499.25,500,215
,2018-05-17 20:00,18,500,500,499.25,499.75,155
,2018-05-17 20:30,18,499.75,500.5,499.75,500,109
,2018-05-17 21:00,18,500,500,499.25,499.75,65
,2018-05-17 21:30,18,500,502.5,500,502.25,1017
,2018-05-17 22:00,18,502.25,504,502,503.5,630
,2018-05-17 22:30,18,503.75,507,503.75,506.5,1054
,2018-05-17 23:00,18,506.5,506.5,504.5,505,239
,2018-05-17 23:30,18,504.75,504.75,502.75,502.75,176
,2018-05-18 00:00,18,503,503,502,502,194
,2018-05-18 00:30,18,502,502.5,501.25,501.75,439
,2018-05-18 01:00,18,502,504.5,501.5,504.25,266
,2018-05-18 01:30,18,504.25,506,504,505.25,593
,2018-05-18 02:00,18,505.5,506.75,504.5,505.5,965
,2018-05-18 02:30,18,505.5,506.5,505,505.5,499
,2018-05-18 03:00,18,505.25,506,505,505.5,327
,2018-05-18 03:30,18,505.5,506.75,504.75,506.75,500
,2018-05-18 04:00,18,506.75,507.75,506.5,507.5,407
,2018-05-18 04:30,18,507.25,507.5,505.75,505.75,584
,2018-05-18 05:00,18,505.75,506.25,505.5,506.25,197
,2018-05-18 05:30,18,506.25,506.75,506,506,114
,2018-05-18 06:00,18,506,506,505,505,560
,2018-05-18 06:30,18,505,506,504.75,505.5,516
,2018-05-18 07:00,18,505.5,505.75,504.5,504.5,862
,2018-05-18 07:30,18,504.5,504.75,503.5,504,311
,2018-05-18 08:30,18,503.25,507,502.25,506.75,9444
,2018-05-18 09:00,18,506.5,510.75,506.25,510.5,7216
,2018-05-18 09:30,18,510.5,513.5,510.25,512.5,9235
,2018-05-18 10:00,18,512.5,515,511.5,514.5,6443
,2018-05-18 10:30,18,514.5,516,512.75,513.75,4870
,2018-05-18 11:00,18,514,515.25,512.75,513,3277
,2018-05-18 11:30,18,512.75,513.25,512,512.25,2223
,2018-05-18 12:00,18,512.25,514.25,512.25,513.75,1836
,2018-05-18 12:30,18,514,518.5,513.75,518.5,5053
,2018-05-18 13:00,18,518.5,518.75,516,518.25,9702
,2018-05-20 19:00,21,523,525.5,522.5,524.25,4030
,2018-05-20 19:30,21,524,525,523.75,524.25,640
,2018-05-20 20:00,21,524,524.75,523.75,523.75,290
,2018-05-20 20:30,21,523.75,524.25,522.75,522.75,323
,2018-05-20 21:00,21,522.75,523.75,522.75,523.25,241
,2018-05-20 21:30,21,523.25,523.75,523,523.5,140
,2018-05-20 22:00,21,523.75,524.25,523.5,523.5,273
,2018-05-20 22:30,21,523.5,523.75,522.5,523,338
,2018-05-20 23:00,21,523,523.5,522.75,523.5,130
,2018-05-20 23:30,21,523.5,523.5,522.75,522.75,71
,2018-05-21 00:00,21,523,523,522.75,523,37
,2018-05-21 00:30,21,523,523,522.75,522.75,102
,2018-05-21 01:00,21,522.75,523.25,522.75,522.75,172
,2018-05-21 01:30,21,522.75,523,522.5,522.75,301
,2018-05-21 02:00,21,522.75,522.75,521.25,522.25,781
,2018-05-21 02:30,21,522,522.75,522,522.25,158
,2018-05-21 03:00,21,522.25,522.75,521.75,522,432
,2018-05-21 03:30,21,521.75,521.75,518.5,518.75,1080
,2018-05-21 04:00,21,519,520.75,518,520.75,644
,2018-05-21 04:30,21,520.75,522.25,520.5,522,464
,2018-05-21 05:00,21,522,522.5,521.25,522,288
,2018-05-21 05:30,21,522,522.5,521.75,522.25,287
,2018-05-21 06:00,21,522.25,522.5,520,520.75,293
,2018-05-21 06:30,21,520.75,522.25,520.5,521.5,579
,2018-05-21 07:00,21,521.5,521.5,520.25,521.25,442
,2018-05-21 07:30,21,521,521.5,521,521,138
,2018-05-21 08:30,21,520.25,521.75,508.25,509.75,19068
,2018-05-21 09:00,21,509.75,510,505.25,505.25,9448
,2018-05-21 09:30,21,505.5,508.75,504.25,506.75,10230
,2018-05-21 10:00,21,506.75,510,505.25,508,6303
,2018-05-21 10:30,21,508,509,506.5,508.75,3305
,2018-05-21 11:00,21,508.5,510.5,508,510,5149
,2018-05-21 11:30,21,509.75,512.5,509.5,511.75,3338
,2018-05-21 12:00,21,511.5,511.5,509.75,510,2306
,2018-05-21 12:30,21,510,511.25,508,508.25,4830
,2018-05-21 13:00,21,508.25,509.75,506.75,507.5,4684
,2018-05-21 19:00,22,505.5,506.75,502.75,504.75,1481
,2018-05-21 19:30,22,504.75,505.25,504.5,504.75,167
,2018-05-21 20:00,22,505,506,505,506,142
,2018-05-21 20:30,22,506.25,506.25,505.25,505.5,85
,2018-05-21 21:00,22,505.5,505.5,505,505.25,72
,2018-05-21 21:30,22,505,505.25,505,505,75
,2018-05-21 22:00,22,505.25,505.25,504.75,505.25,86
,2018-05-21 22:30,22,505.25,506.25,505,506,110
,2018-05-21 23:00,22,506,506.25,506,506,24
,2018-05-21 23:30,22,506,507.75,506,507.5,244
,2018-05-22 00:00,22,507.75,508,507.75,507.75,37
,2018-05-22 00:30,22,507.75,509,507.75,508.5,141
,2018-05-22 01:00,22,508.5,509.75,508.25,509,312
,2018-05-22 01:30,22,509,509.25,508.25,508.25,153
,2018-05-22 02:00,22,508.5,508.5,508,508.5,133
,2018-05-22 02:30,22,508.75,509,508.25,508.75,233
,2018-05-22 03:00,22,509,511,507.75,510.75,823
,2018-05-22 03:30,22,511,511.75,510,510.5,310
,2018-05-22 04:00,22,510.75,511.5,510.25,511.25,381
,2018-05-22 04:30,22,511.25,512,510.5,512,566
,2018-05-22 05:00,22,511.75,514.75,511.75,513.25,1479
,2018-05-22 05:30,22,513,514.5,512.75,514.25,475
,2018-05-22 06:00,22,514,516,514,515.5,1642
,2018-05-22 06:30,22,515.5,517.25,515.25,516.75,1445
,2018-05-22 07:00,22,516.75,517.5,515.75,516.5,1797
,2018-05-22 07:30,22,516.5,518.75,516.5,517.75,906
,2018-05-22 08:30,22,517.75,523.25,516,521.5,16706
,2018-05-22 09:00,22,521.5,526.75,521.25,525.25,11232
,2018-05-22 09:30,22,525.25,528.5,525.25,526.75,7291
,2018-05-22 10:00,22,526.75,527.75,524.5,527.25,4937
,2018-05-22 10:30,22,527.25,528,524.75,526.25,6072
,2018-05-22 11:00,22,526.25,529.75,525.75,529.25,7277
,2018-05-22 11:30,22,529.25,530.25,525,526.5,8374
,2018-05-22 12:00,22,526.75,527.75,523.5,525,5582
,2018-05-22 12:30,22,525.25,525.75,522.25,525.25,3492
,2018-05-22 13:00,22,525,525,520.5,521.25,5731
,2018-05-22 19:00,23,520.75,525.75,520.25,525.5,1022
,2018-05-22 19:30,23,525.5,525.5,522.75,524.25,515
,2018-05-22 20:00,23,524.5,524.75,523.75,523.75,180
,2018-05-22 20:30,23,524,525,523.25,524.75,276
,2018-05-22 21:00,23,524.75,525.75,524.5,524.5,154
,2018-05-22 21:30,23,524.75,525.5,524.5,525.25,246
,2018-05-22 22:00,23,525.25,525.25,521,521,545
,2018-05-22 22:30,23,521.25,522.75,520.75,522.75,250
,2018-05-22 23:00,23,523,523.75,523,523,68
,2018-05-22 23:30,23,523,523,522,522,52
,2018-05-23 00:00,23,522,522,520.25,521,290
,2018-05-23 00:30,23,521,523.5,521,522.75,257
,2018-05-23 01:00,23,522.75,525,522.75,525,226
,2018-05-23 01:30,23,525,525.75,523.75,523.75,650
,2018-05-23 02:00,23,523.75,524.25,522.75,523,220
,2018-05-23 02:30,23,522.75,524.5,522.25,523,292
,2018-05-23 03:00,23,522.75,523,518.5,519.5,894
,2018-05-23 03:30,23,519.5,520.25,517.75,518,996
,2018-05-23 04:00,23,518,518.75,517.5,517.75,407
,2018-05-23 04:30,23,517.75,518.5,517.75,518.25,539
,2018-05-23 05:00,23,518.25,518.25,517.75,517.75,445
,2018-05-23 05:30,23,517.75,518.25,517.5,517.75,350
,2018-05-23 06:00,23,517.75,519.25,517.25,519,660
,2018-05-23 06:30,23,518.75,520,518.75,519.75,466
,2018-05-23 07:00,23,519.5,522.5,518.75,522.5,608
,2018-05-23 07:30,23,522.5,524,521.75,522.5,755
,2018-05-23 08:30,23,522.25,529.5,521.75,525.5,9512
,2018-05-23 09:00,23,525.25,529.75,521.25,521.75,6297
,2018-05-23 09:30,23,521.75,524.5,519,519.75,4927
,2018-05-23 10:00,23,519.75,524.5,519.75,524.5,3010
,2018-05-23 10:30,23,524.25,527.75,523.5,527.75,3356
,2018-05-23 11:00,23,527.75,528,525.25,526,4480
,2018-05-23 11:30,23,526,531,525.75,530.5,6996
,2018-05-23 12:00,23,530.5,531,529.25,529.5,4106
,2018-05-23 12:30,23,529.5,530.5,528.5,530.25,4326
,2018-05-23 13:00,23,530.5,531.75,529.5,531.5,5534
,2018-05-23 19:00,24,531,533.25,530.25,531,1193
,2018-05-23 19:30,24,531,532,529.75,530.25,471
,2018-05-23 20:00,24,530.25,533.5,530.25,532.75,422
,2018-05-23 20:30,24,533,533,531,531.5,188
,2018-05-23 21:00,24,531.5,531.75,531,531.25,87
,2018-05-23 21:30,24,531.5,531.5,530.75,531.5,141
,2018-05-23 22:00,24,531.5,532,531.25,531.5,118
,2018-05-23 22:30,24,531.5,531.5,530.5,530.5,87
,2018-05-23 23:00,24,530.5,531,530,530.5,158
,2018-05-23 23:30,24,530.75,531.25,530.25,530.75,176
,2018-05-24 00:00,24,530.75,530.75,530.5,530.5,32
,2018-05-24 00:30,24,530.5,531,530.5,530.75,85
,2018-05-24 01:00,24,530.75,531.5,530.5,531.5,124
,2018-05-24 01:30,24,531.5,531.5,531,531.5,239
,2018-05-24 02:00,24,531.5,533.75,531.25,533.75,677
,2018-05-24 02:30,24,533.75,534.75,533.25,533.5,709
,2018-05-24 03:00,24,533.75,534.5,533.5,534.25,255
,2018-05-24 03:30,24,534.5,537.5,534,537,2234
,2018-05-24 04:00,24,537,538.25,537,538.25,703
,2018-05-24 04:30,24,538.25,540,537.75,539,1466
,2018-05-24 05:00,24,539,539.5,538.5,538.75,945
,2018-05-24 05:30,24,538.75,542,538.75,541.75,1868
,2018-05-24 06:00,24,541.5,542,539.5,541.25,1477
,2018-05-24 06:30,24,541,542,539,539,1620
,2018-05-24 07:00,24,539.25,539.5,538.25,539,994
,2018-05-24 07:30,24,538.75,539.5,538.25,539.25,695
,2018-05-24 08:30,24,539.5,544.25,538.25,538.25,12399
,2018-05-24 09:00,24,538.25,539.25,535.75,538.75,7115
,2018-05-24 09:30,24,539,542.5,538,540.75,6646
,2018-05-24 10:00,24,540.75,543.5,540.25,543.25,6893
,2018-05-24 10:30,24,543.25,545.25,536,538,10504
,2018-05-24 11:00,24,538,538.25,534.5,535,6262
,2018-05-24 11:30,24,535,537,533.25,535.5,8058
,2018-05-24 12:00,24,535.5,537.25,534.25,534.5,5691
,2018-05-24 12:30,24,534.75,534.75,529.5,532.25,5756
,2018-05-24 13:00,24,532,533.75,529.25,530.5,5481
,2018-05-24 19:00,25,530,533,528.25,531.25,1247
,2018-05-24 19:30,25,531.25,531.75,530.75,531.5,282
,2018-05-24 20:00,25,531.25,532,530.75,531,154
,2018-05-24 20:30,25,531,531,529.75,529.75,182
,2018-05-24 21:00,25,529.75,530.75,529.25,530.25,161
,2018-05-24 21:30,25,530.25,530.5,529.75,530,87
,2018-05-24 22:00,25,530,530.75,529.75,530.75,75
,2018-05-24 22:30,25,530.75,531.75,530.75,531.75,94
,2018-05-24 23:00,25,531.5,531.75,531.25,531.5,47
,2018-05-24 23:30,25,531.5,531.5,530.25,530.25,32
,2018-05-25 00:00,25,530.5,530.75,530,530.5,61
,2018-05-25 00:30,25,530.5,530.5,530.25,530.5,62
,2018-05-25 01:00,25,530.75,534.25,530.5,533.25,417
,2018-05-25 01:30,25,533.25,533.5,532,532.25,164
,2018-05-25 02:00,25,532.25,534.5,532,533.5,381
,2018-05-25 02:30,25,533.5,534.5,533.25,534.25,273
,2018-05-25 03:00,25,534.25,536,534,536,490
,2018-05-25 03:30,25,535.75,537.25,532.5,533,1060
,2018-05-25 04:00,25,533.25,534,533,533.5,267
,2018-05-25 04:30,25,533.5,534.5,532.5,533,472
,2018-05-25 05:00,25,533,536,532.5,535.25,673
,2018-05-25 05:30,25,535.5,537,535,537,1056
,2018-05-25 06:00,25,537.25,537.75,536,536.5,403
,2018-05-25 06:30,25,536.5,536.5,535.75,536,317
,2018-05-25 07:00,25,536,537.5,536,537.25,385
,2018-05-25 07:30,25,537.25,537.5,536.75,537,261
,2018-05-25 08:30,25,538.25,538.5,534.25,536,6054
,2018-05-25 09:00,25,536,540.5,536,540,7067
,2018-05-25 09:30,25,540.25,541,538.25,540.75,4888
,2018-05-25 10:00,25,540.75,541.75,538.25,539.75,6078
,2018-05-25 10:30,25,539.5,540,537.5,539.75,4844
,2018-05-25 11:00,25,539.75,540,538.5,539.5,2127
,2018-05-25 11:30,25,539.5,542.25,539.25,541.75,3098
,2018-05-25 12:00,25,541.75,542,540.75,541.75,2376
,2018-05-25 12:30,25,541.75,544.25,541.75,543.75,4984
,2018-05-25 13:00,25,544,544.75,542.5,544.5,6445
,2018-05-28 19:00,29,547.5,551.5,546.75,548.5,4028
,2018-05-28 19:30,29,548.75,549.5,548,548,521
,2018-05-28 20:00,29,548.25,549.25,548,548.75,295
,2018-05-28 20:30,29,548.75,551.25,548.75,551,820
,2018-05-28 21:00,29,551.25,552,551,551.75,603
,2018-05-28 21:30,29,551.75,551.75,548.25,549.5,528
,2018-05-28 22:00,29,549.25,549.75,548.75,549.75,84
,2018-05-28 22:30,29,549.75,550,549.5,550,55
,2018-05-28 23:00,29,550.25,551,550.25,550.25,139
,2018-05-28 23:30,29,550.25,550.75,549.75,550.5,99
,2018-05-29 00:00,29,550.5,551,550.5,550.5,144
,2018-05-29 00:30,29,550.75,551,550.5,551,87
,2018-05-29 01:00,29,551,551.25,550.25,551,128
,2018-05-29 01:30,29,551,552.25,550.5,552,625
,2018-05-29 02:00,29,552,553.75,551,553.75,1335
,2018-05-29 02:30,29,553.75,554,551.25,552.75,656
,2018-05-29 03:00,29,552.5,552.75,551.25,551.5,262
,2018-05-29 03:30,29,551.5,552,550,551.75,935
,2018-05-29 04:00,29,551.75,552.25,551.25,551.5,284
,2018-05-29 04:30,29,551.5,553.25,551.25,553,722
,2018-05-29 05:00,29,553,553.5,552,553.5,567
,2018-05-29 05:30,29,553.5,554,553,553.25,461
,2018-05-29 06:00,29,553,553,551.5,551.75,508
,2018-05-29 06:30,29,551.5,552,549.25,550,1009
,2018-05-29 07:00,29,549.75,551.5,549.25,549.25,1080
,2018-05-29 07:30,29,549,549.25,547,547.5,1481
,2018-05-29 08:30,29,548,549.25,542,542.5,15717
,2018-05-29 09:00,29,542.5,544.5,540.25,543.25,9135
,2018-05-29 09:30,29,543,545.75,542,545.5,5129
,2018-05-29 10:00,29,545.5,548,544.5,546,4714
,2018-05-29 10:30,29,546,546.5,543.25,545.5,4279
,2018-05-29 11:00,29,545.75,547,544,544.25,4516
,2018-05-29 11:30,29,544.25,545.25,535.5,537,8682
,2018-05-29 12:00,29,536.75,538.5,533.25,533.25,7463
,2018-05-29 12:30,29,533.25,535.75,531.5,534.5,5690
,2018-05-29 13:00,29,534.25,538.25,534,538,6679
,2018-05-29 19:00,30,534.75,534.75,527.25,528,3732
,2018-05-29 19:30,30,528,528.75,527.25,527.5,629
,2018-05-29 20:00,30,527.5,528.5,527.25,528.5,321
,2018-05-29 20:30,30,528.25,529,528.25,529,265
,2018-05-29 21:00,30,529,529,528,528.5,283
,2018-05-29 21:30,30,528.5,529,528.5,528.5,68
,2018-05-29 22:00,30,528.5,529,528.25,529,91
,2018-05-29 22:30,30,528.75,529.25,528.5,528.75,228
,2018-05-29 23:00,30,528.5,528.75,528,528,64
,2018-05-29 23:30,30,528,529.5,528,529.25,128
,2018-05-30 00:00,30,529.5,530,529.25,529.75,114
,2018-05-30 00:30,30,529.5,530,529.25,529.75,281
,2018-05-30 01:00,30,529.5,529.75,528.25,529.25,318
,2018-05-30 01:30,30,529.25,529.5,529,529.25,250
,2018-05-30 02:00,30,529.25,530,528.5,528.5,517
,2018-05-30 02:30,30,528.75,529,527.5,527.75,527
,2018-05-30 03:00,30,527.75,529.75,527.75,529.75,419
,2018-05-30 03:30,30,529.75,529.75,527.75,528.25,363
,2018-05-30 04:00,30,528.5,528.75,527,527.75,524
,2018-05-30 04:30,30,527.75,527.75,526.25,526.25,662
,2018-05-30 05:00,30,526.25,526.75,525.5,526,965
,2018-05-30 05:30,30,526,528,526,528,621
,2018-05-30 06:00,30,527.75,528,526.25,527.5,541
,2018-05-30 06:30,30,527.75,528.5,527.5,527.75,394
,2018-05-30 07:00,30,527.5,528.5,526.5,527.75,855
,2018-05-30 07:30,30,527.5,528.75,527.5,528.5,402
,2018-05-30 08:30,30,527.5,530,521.25,522.25,15054
,2018-05-30 09:00,30,522.25,522.25,518.75,519.75,8506
,2018-05-30 09:30,30,519.75,520.25,516.5,518.25,8303
,2018-05-30 10:00,30,518.5,523.25,517.25,521.5,5563
,2018-05-30 10:30,30,521.5,522.5,518.5,520.5,4823
,2018-05-30 11:00,30,520.75,521.75,518,518.25,3379
,2018-05-30 11:30,30,518.25,523.75,518,523.75,5625
,2018-05-30 12:00,30,523.5,523.75,520.25,522.25,2724
,2018-05-30 12:30,30,522.25,524.75,521,522.75,4135
,2018-05-30 13:00,30,522.75,524,518.5,522.75,6319
,2018-05-30 19:00,31,522,522.5,517.75,517.75,1296
,2018-05-30 19:30,31,518,520.5,518,520,505
,2018-05-30 20:00,31,520,520,519.25,519.5,100
,2018-05-30 20:30,31,520,521.25,518.5,518.5,178
,2018-05-30 21:00,31,518.5,519.5,518.5,519,89
,2018-05-30 21:30,31,519,519,518,518.5,135
,2018-05-30 22:00,31,518.75,519.25,518.75,519.25,84
,2018-05-30 22:30,31,519,519,519,519,27
,2018-05-30 23:00,31,519,519.25,518.75,519.25,9
,2018-05-30 23:30,31,519,519.5,518.75,518.75,140
,2018-05-31 00:00,31,519,520.25,518.75,520,123
,2018-05-31 00:30,31,520.25,521,518,518.25,323
,2018-05-31 01:00,31,518.5,519,518,519,213
,2018-05-31 01:30,31,519,519.25,516,516.5,584
,2018-05-31 02:00,31,516.5,516.75,515.25,516.25,621
,2018-05-31 02:30,31,516,519.25,516,518.5,378
,2018-05-31 03:00,31,518.25,520,517.5,519.5,676
,2018-05-31 03:30,31,519.75,522.5,519.75,521.75,1134
,2018-05-31 04:00,31,522,523.75,521,522,1081
,2018-05-31 04:30,31,522.25,526,522,525.75,780
,2018-05-31 05:00,31,526,526.25,522.25,522.75,635
,2018-05-31 05:30,31,522.75,524.75,522.75,523.25,418
,2018-05-31 06:00,31,523.25,523.25,520.75,521,396
,2018-05-31 06:30,31,521,521.25,519.25,520.25,430
,2018-05-31 07:00,31,520.25,523.25,519.25,523,472
,2018-05-31 07:30,31,522.75,525,522.5,524.25,528
,2018-05-31 08:30,31,523.25,529,523,526.75,8376
,2018-05-31 09:00,31,526.5,529,526,527.75,3768
,2018-05-31 09:30,31,527.75,531.75,526.5,527.75,7772
,2018-05-31 10:00,31,527.75,530.25,526.25,526.75,4063
,2018-05-31 10:30,31,526.75,528.5,525,525,2625
,2018-05-31 11:00,31,525,527,524,526.5,2726
,2018-05-31 11:30,31,526.5,527.5,523.5,524.5,2180
,2018-05-31 12:00,31,524.75,528,524.5,527.75,2508
,2018-05-31 12:30,31,527.5,527.5,524.5,524.75,1865
,2018-05-31 13:00,31,524.75,528,524,524.75,6466
,2018-05-31 19:00,1,524.5,526,524,525,810
,2018-05-31 19:30,1,525.25,526,525,525.25,147
,2018-05-31 20:00,1,525.5,526,525.25,526,106
,2018-05-31 20:30,1,526,526.25,525.5,526,97
,2018-05-31 21:00,1,526,526.5,525.75,526.5,128
,2018-05-31 21:30,1,526.75,527,526.25,526.5,214
,2018-05-31 22:00,1,526.25,527,526.25,526.75,81
,2018-05-31 22:30,1,526.75,527.25,526.5,527.25,176
,2018-05-31 23:00,1,527.25,527.5,527,527.25,82
,2018-05-31 23:30,1,527.25,527.25,525.5,526.25,191
,2018-06-01 00:00,1,526,526,525.5,525.5,24
,2018-06-01 00:30,1,525.5,525.5,524.5,525,235
,2018-06-01 01:00,1,525,525.5,524.25,524.5,199
,2018-06-01 01:30,1,524.5,525.5,524.25,524.5,165
,2018-06-01 02:00,1,524.5,524.75,520.25,521.25,1440
,2018-06-01 02:30,1,521.25,522.5,518.75,519.5,1442
,2018-06-01 03:00,1,519.5,520.5,518.75,519.5,341
,2018-06-01 03:30,1,519.5,522.25,519.5,521.25,555
,2018-06-01 04:00,1,521.25,522.25,520.5,522.25,205
,2018-06-01 04:30,1,522.5,522.75,521.5,521.75,213
,2018-06-01 05:00,1,521.75,522,520.75,521.25,300
,2018-06-01 05:30,1,521.25,521.25,520,520.25,300
,2018-06-01 06:00,1,520.25,521.25,520,520,359
,2018-06-01 06:30,1,520.25,520.25,519.25,519.5,711
,2018-06-01 07:00,1,519.25,520,518.75,519.25,725
,2018-06-01 07:30,1,519.25,520.5,518.75,520,510
,2018-06-01 08:30,1,520.75,528,519.25,528,10215
,2018-06-01 09:00,1,528,528,521.75,521.75,7537
,2018-06-01 09:30,1,522,522,520,521.5,5742
,2018-06-01 10:00,1,521.75,523.25,520,520.25,4472
,2018-06-01 10:30,1,520.5,521.25,519.25,519.5,2570
,2018-06-01 11:00,1,519.5,520,518.25,519.5,4797
,2018-06-01 11:30,1,519.25,520.75,519.25,520.5,1952
,2018-06-01 12:00,1,520.75,526,520.5,526,3737
,2018-06-01 12:30,1,525.75,526.75,524.25,526.75,3014
,2018-06-01 13:00,1,526.5,526.75,522.75,523,4172
,2018-06-03 19:00,4,520.25,521.25,517.75,518.75,1938
,2018-06-03 19:30,4,518.75,519.25,518.75,519,111
,2018-06-03 20:00,4,519.25,520.25,519,519.5,212
,2018-06-03 20:30,4,519.5,519.75,518.75,518.75,109
,2018-06-03 21:00,4,518.75,519.5,518.75,519.5,42
,2018-06-03 21:30,4,519.5,519.75,519,519.75,101
,2018-06-03 22:00,4,519.5,520,519.5,519.5,46
,2018-06-03 22:30,4,519.5,519.75,519.25,519.25,15
,2018-06-03 23:00,4,519.25,519.25,519.25,519.25,22
,2018-06-03 23:30,4,519.25,519.25,518.75,519,166
,2018-06-04 00:00,4,519.25,519.5,519.25,519.25,18
,2018-06-04 00:30,4,519.25,519.25,518.75,518.75,32
,2018-06-04 01:00,4,518.75,519,518.25,518.75,260
,2018-06-04 01:30,4,518.5,518.5,517.25,517.5,394
,2018-06-04 02:00,4,517.5,518.25,517.5,517.5,116
,2018-06-04 02:30,4,517.5,517.5,516.5,516.75,386
,2018-06-04 03:00,4,516.75,517,516.5,516.75,200
,2018-06-04 03:30,4,517,517,515,515.5,685
,2018-06-04 04:00,4,515.5,515.75,515,515,290
,2018-06-04 04:30,4,515.25,515.5,514.75,515,510
,2018-06-04 05:00,4,515.25,515.25,514.25,514.75,435
,2018-06-04 05:30,4,514.5,514.75,514.25,514.5,174
,2018-06-04 06:00,4,514.5,515.25,514.25,515,254
,2018-06-04 06:30,4,515,515.5,514.5,515.25,259
,2018-06-04 07:00,4,515.25,515.5,514.25,514.5,727
,2018-06-04 07:30,4,514.5,514.75,514.5,514.75,593
,2018-06-04 08:30,4,514.5,515.5,507,509.25,14468
,2018-06-04 09:00,4,509,510.25,507.5,508.25,5959
,2018-06-04 09:30,4,508,511,507,510,5161
,2018-06-04 10:00,4,510,510.75,507.5,508.25,4725
,2018-06-04 10:30,4,508,509,507.75,508.75,3516
,2018-06-04 11:00,4,509,509.75,507.25,507.75,2331
,2018-06-04 11:30,4,508,509.25,507.75,508.75,2826
,2018-06-04 12:00,4,508.5,508.5,506.25,506.5,3186
,2018-06-04 12:30,4,506.5,507,503.25,504.5,6594
,2018-06-04 13:00,4,504.75,507.75,503.75,507.25,6454
,2018-06-04 19:00,5,507,509,506,508.75,3288
,2018-06-04 19:30,5,508.75,510.5,508.5,509.5,1871
,2018-06-04 20:00,5,509.25,510,509.25,509.75,181
,2018-06-04 20:30,5,509.5,510,509,509.5,1813
,2018-06-04 21:00,5,509.25,509.75,507.5,507.75,355
,2018-06-04 21:30,5,508,508.25,507.5,508,1727
,2018-06-04 22:00,5,508,509,508,508.75,2515
,2018-06-04 22:30,5,508.75,509.75,508.75,509.75,2226
,2018-06-04 23:00,5,509.5,510,509.5,509.75,38
,2018-06-04 23:30,5,510,512.25,510,511.5,1918
,2018-06-05 00:00,5,511.75,511.75,510.25,510.5,1160
,2018-06-05 00:30,5,510.5,512,510.5,511.25,546
,2018-06-05 01:00,5,511.25,511.5,510.75,510.75,138
,2018-06-05 01:30,5,511.25,511.5,510.75,510.75,222
,2018-06-05 02:00,5,510.75,511.5,510.75,511.25,251
,2018-06-05 02:30,5,511.25,512.25,511,511.5,409
,2018-06-05 03:00,5,511.5,512.75,511.5,512.5,524
,2018-06-05 03:30,5,512.5,512.75,511.75,512,248
,2018-06-05 04:00,5,512,512.25,511.5,511.75,92
,2018-06-05 04:30,5,511.75,512.75,511.5,512.25,369
,2018-06-05 05:00,5,512.25,513,511.75,512.75,413
,2018-06-05 05:30,5,512.5,512.75,511.75,511.75,498
,2018-06-05 06:00,5,511.75,512.75,511.5,512,313
,2018-06-05 06:30,5,512,512.25,511.25,511.75,329
,2018-06-05 07:00,5,511.75,513.75,511.75,513.25,612
,2018-06-05 07:30,5,513.25,514.25,513,514.25,561
,2018-06-05 08:30,5,514.75,518.75,513.5,517.25,13442
,2018-06-05 09:00,5,517.25,518.25,515.5,515.75,4583
,2018-06-05 09:30,5,515.75,516.5,511.5,512,6638
,2018-06-05 10:00,5,512.25,516,512,514.75,4571
,2018-06-05 10:30,5,514.75,515.5,511.75,512.5,3615
,2018-06-05 11:00,5,512.5,513.75,511.25,512.75,4142
,2018-06-05 11:30,5,512.75,513.25,511.5,511.75,2893
,2018-06-05 12:00,5,512,512.5,511,512,1771
,2018-06-05 12:30,5,512,512.5,511,511.5,1973
,2018-06-05 13:00,5,511.5,513,509.25,509.5,5458
,2018-06-05 19:00,6,509.75,511.5,507.5,511.25,2605
,2018-06-05 19:30,6,511.25,512.25,511.25,511.5,414
,2018-06-05 20:00,6,511.75,512.5,511.25,512.5,179
,2018-06-05 20:30,6,512.5,514.25,512,513.25,635
,2018-06-05 21:00,6,513.25,513.5,512.5,513,96
,2018-06-05 21:30,6,513,513.5,512.75,513,1986
,2018-06-05 22:00,6,513,514,512.75,513.5,155
,2018-06-05 22:30,6,513.75,513.75,513.25,513.25,164
,2018-06-05 23:00,6,513.25,514.25,513.25,514.25,88
,2018-06-05 23:30,6,514.25,514.25,513.75,514,115
,2018-06-06 00:00,6,514.25,514.25,513.75,514,135
,2018-06-06 00:30,6,514,514,513.5,513.5,153
,2018-06-06 01:00,6,514,514.25,513.5,514,217
,2018-06-06 01:30,6,514.25,514.25,512.75,513,278
,2018-06-06 02:00,6,513,513.5,512.75,513.25,406
,2018-06-06 02:30,6,513.25,513.75,513,513.5,160
,2018-06-06 03:00,6,513.25,513.5,512.25,513.25,182
,2018-06-06 03:30,6,513,514,513,513.75,190
,2018-06-06 04:00,6,513.75,515,513.5,514.75,380
,2018-06-06 04:30,6,514.75,516.25,514.75,516.25,640
,2018-06-06 05:00,6,516,516.25,515,515.5,348
,2018-06-06 05:30,6,515.75,517.25,515.75,517,428
,2018-06-06 06:00,6,516.75,517.25,515.25,515.5,525
,2018-06-06 06:30,6,515.5,515.75,514.5,514.5,290
,2018-06-06 07:00,6,514.5,516.25,513.75,515.75,377
,2018-06-06 07:30,6,515.75,516.75,515.5,516.5,176
,2018-06-06 08:30,6,516.75,529.75,515.25,526.25,17047
,2018-06-06 09:00,6,526,531,525.75,530.25,11173
,2018-06-06 09:30,6,530.25,531.25,525,527.25,7073
,2018-06-06 10:00,6,527.25,527.75,523.25,524,3783
,2018-06-06 10:30,6,524,526,523,523.25,3109
,2018-06-06 11:00,6,523.5,524.25,521.5,522,3260
,2018-06-06 11:30,6,522,523.25,520.75,522,2287
,2018-06-06 12:00,6,521.75,525,521,522.5,3238
,2018-06-06 12:30,6,522.5,522.5,518.5,519,3193
,2018-06-06 13:00,6,519,522.25,518,522,4808
,2018-06-06 19:00,7,522.25,526.75,519.25,525.75,1174
,2018-06-06 19:30,7,525.75,526.75,525,526,889
,2018-06-06 20:00,7,526,526.25,525,525,245
,2018-06-06 20:30,7,525.25,526.75,525,526,1093
,2018-06-06 21:00,7,526,526.25,525,525,711
,2018-06-06 21:30,7,525,526,525,525.25,227
,2018-06-06 22:00,7,525.25,525.5,524.75,525,272
,2018-06-06 22:30,7,525.25,526.5,525.25,526.5,133
,2018-06-06 23:00,7,526.25,526.25,525.75,526.25,59
,2018-06-06 23:30,7,526.25,527,525.75,526.75,292
,2018-06-07 00:00,7,526.75,527.5,526.75,527.5,168
,2018-06-07 00:30,7,527.5,527.75,526.75,527.5,153
,2018-06-07 01:00,7,527.5,529,527.5,528.75,356
,2018-06-07 01:30,7,528.5,528.75,527.25,527.25,92
,2018-06-07 02:00,7,527.5,530,527.5,529.75,468
,2018-06-07 02:30,7,529.5,533,529.5,531.5,1345
,2018-06-07 03:00,7,531.25,531.25,530.25,530.5,284
,2018-06-07 03:30,7,530.75,531.75,530.25,531.75,284
,2018-06-07 04:00,7,531.5,531.75,531.25,531.5,469
,2018-06-07 04:30,7,531.75,532,530.25,531.25,471
,2018-06-07 05:00,7,531.5,531.75,531,531.25,285
,2018-06-07 05:30,7,531.25,531.5,529.75,530,442
,2018-06-07 06:00,7,530,532,529.5,532,344
,2018-06-07 06:30,7,531.75,532.5,531.5,532.5,375
,2018-06-07 07:00,7,532.5,535,532.5,534.75,1381
,2018-06-07 07:30,7,534.75,535,532.5,533,1306
,2018-06-07 08:30,7,533,536.75,530.75,535.75,10850
,2018-06-07 09:00,7,535.75,537,530,532.75,6925
,2018-06-07 09:30,7,532.75,535,531,531.5,6663
,2018-06-07 10:00,7,531.5,531.75,527.5,528.75,6392
,2018-06-07 10:30,7,529,529,522.75,526.25,7091
,2018-06-07 11:00,7,526,526.75,523.25,525.5,4038
,2018-06-07 11:30,7,525.75,527.25,523,524.5,3256
,2018-06-07 12:00,7,524.25,526.5,523,526,3788
,2018-06-07 12:30,7,526,526,524.5,525.25,2220
,2018-06-07 13:00,7,525,528.75,525,527.5,4551
,2018-06-07 19:00,8,528.25,532.25,528.25,531.5,817
,2018-06-07 19:30,8,531.25,532,529,531.25,1450
,2018-06-07 20:00,8,531,532.25,530,531.75,1567
,2018-06-07 20:30,8,531.75,532.75,531.25,532.25,685
,2018-06-07 21:00,8,532.25,532.25,531.5,531.5,171
,2018-06-07 21:30,8,531.25,531.25,530,530,219
,2018-06-07 22:00,8,530,530.25,529,530,250
,2018-06-07 22:30,8,530,530,527,527.25,257
,2018-06-07 23:00,8,527.25,527.75,527.25,527.25,31
,2018-06-07 23:30,8,527.25,527.75,525,527,392
,2018-06-08 00:00,8,527,527,525.25,525.25,173
,2018-06-08 00:30,8,525.25,525.25,522,522.75,672
,2018-06-08 01:00,8,523,523.5,522.5,523,363
,2018-06-08 01:30,8,523,525.75,522,524.5,454
,2018-06-08 02:00,8,524.5,526,524.25,524.75,417
,2018-06-08 02:30,8,524.5,524.5,522.5,523.25,345
,2018-06-08 03:00,8,523.5,523.75,520.25,520.5,1227
,2018-06-08 03:30,8,520.5,521.25,519,520,922
,2018-06-08 04:00,8,520,521.25,519,520.5,359
,2018-06-08 04:30,8,520.75,522.25,520.75,521.25,413
,2018-06-08 05:00,8,521.25,521.75,520.5,521.5,218
,2018-06-08 05:30,8,521.75,522.25,520.5,520.5,374
,2018-06-08 06:00,8,520.75,521.75,520.5,520.75,219
,2018-06-08 06:30,8,520.75,525.25,520.5,525.25,805
,2018-06-08 07:00,8,525.25,526.25,524.5,526,765
,2018-06-08 07:30,8,526,529.25,526,528.75,582
,2018-06-08 08:30,8,527,533.5,524.25,527.25,11033
,2018-06-08 09:00,8,527.25,529.25,525,526.25,5224
,2018-06-08 09:30,8,526.25,526.25,519.25,519.5,8976
,2018-06-08 10:00,8,519.25,519.75,516.75,517.25,4684
,2018-06-08 10:30,8,517.25,518.75,513.25,515.75,7131
,2018-06-08 11:00,8,515.75,517.5,514.5,516.25,4350
,2018-06-08 11:30,8,516.25,520.5,516,519.75,7823
,2018-06-08 12:00,8,520,521.5,518.25,521.5,5205
,2018-06-08 12:30,8,521.5,523.25,519.5,520,3423
,2018-06-08 13:00,8,520.25,523.25,518.75,523.25,4393
,2018-06-10 19:00,11,520,528.25,518.5,525.75,3509
,2018-06-10 19:30,11,525.5,527.5,525.5,526,367
,2018-06-10 20:00,11,526.25,526.75,525.75,525.75,190
,2018-06-10 20:30,11,526,526.75,525.5,526.75,159
,2018-06-10 21:00,11,527,527.25,524,524.25,413
,2018-06-10 21:30,11,524,525,524,524.25,57
,2018-06-10 22:00,11,524,525,523.5,524.5,172
,2018-06-10 22:30,11,524.5,524.5,523.75,523.75,40
,2018-06-10 23:00,11,523.5,523.5,523,523,73
,2018-06-10 23:30,11,523,525,523,525,117
,2018-06-11 00:00,11,524.75,524.75,523.5,523.5,42
,2018-06-11 00:30,11,523,523.25,522.75,523,18
,2018-06-11 01:00,11,523.5,523.5,522.5,522.5,96
,2018-06-11 01:30,11,522.75,523.25,522,523.25,175
,2018-06-11 02:00,11,522.75,523.25,521.75,522.25,237
,2018-06-11 02:30,11,522,522.25,521,521.75,316
,2018-06-11 03:00,11,521.5,522,521,521.25,164
,2018-06-11 03:30,11,521.25,523.75,521,522.75,220
,2018-06-11 04:00,11,522.5,524,522.25,522.75,131
,2018-06-11 04:30,11,522.75,523,522.25,523,61
,2018-06-11 05:00,11,523,523,519,519,471
,2018-06-11 05:30,11,519,519.25,517.25,518,384
,2018-06-11 06:00,11,518,519.5,517.25,519.25,246
,2018-06-11 06:30,11,519.25,520,518.5,520,255
,2018-06-11 07:00,11,519.75,523.25,519.75,520.5,981
,2018-06-11 07:30,11,520.25,523,519.25,522.25,677
,2018-06-11 08:30,11,521.25,522,511.75,518.25,9648
,2018-06-11 09:00,11,518.25,521.75,514.5,519.5,5041
,2018-06-11 09:30,11,519.5,522.75,517.75,518.5,3900
,2018-06-11 10:00,11,518.5,519.75,516.75,517.5,2267
,2018-06-11 10:30,11,517.75,518.5,514,514.75,3749
,2018-06-11 11:00,11,514.75,516.75,513,516.25,4514
,2018-06-11 11:30,11,516.25,517.5,515.25,515.75,3167
,2018-06-11 12:00,11,515.75,518.5,515.75,516.5,1995
,2018-06-11 12:30,11,516.75,517.5,515,516.25,2007
,2018-06-11 13:00,11,516.25,516.5,513.25,514.75,4216
,2018-06-11 19:00,12,514.75,514.75,510.25,510.5,1866
,2018-06-11 19:30,12,510.5,511.5,510.25,511.25,227
,2018-06-11 20:00,12,511.25,513.5,511,512.25,387
,2018-06-11 20:30,12,512.25,515,511,513.75,845
,2018-06-11 21:00,12,513.75,515,511.75,512.5,516
,2018-06-11 21:30,12,512.5,513.5,511,512.75,213
,2018-06-11 22:00,12,512.5,512.75,512.5,512.75,51
,2018-06-11 22:30,12,513,513,512,512,49
,2018-06-11 23:00,12,512,512,511,512,155
,2018-06-11 23:30,12,512.25,513.25,512.25,512.75,191
,2018-06-12 00:00,12,512.75,515.75,512.5,515.5,1539
,2018-06-12 00:30,12,515.5,515.5,513.5,514.25,148
,2018-06-12 01:00,12,514,514.75,513.75,514.5,66
,2018-06-12 01:30,12,514.5,515,514.25,514.75,223
,2018-06-12 02:00,12,515,515.75,514.75,514.75,336
,2018-06-12 02:30,12,515,516.5,514.75,514.75,302
,2018-06-12 03:00,12,514.75,517,514.75,516.5,364
,2018-06-12 03:30,12,516.5,517.75,516.5,516.75,460
,2018-06-12 04:00,12,517,518,516.5,517,293
,2018-06-12 04:30,12,517,517.25,515.5,516,214
,2018-06-12 05:00,12,515.75,516.25,515.5,515.75,125
,2018-06-12 05:30,12,515.75,515.75,515,515,113
,2018-06-12 06:00,12,515,515.75,514.75,515.5,77
,2018-06-12 06:30,12,515.75,517.25,515.75,516.25,334
,2018-06-12 07:00,12,516.25,516.25,515,516.25,290
,2018-06-12 07:30,12,516,519.5,516,519.5,825
,2018-06-12 08:30,12,519,522.75,517,522.25,8208
,2018-06-12 09:00,12,522.25,522.5,519,522,3743
,2018-06-12 09:30,12,522,524,521.75,521.75,3543
,2018-06-12 10:00,12,521.75,522.75,516.5,517.25,5509
,2018-06-12 10:30,12,517.25,519.75,515,519,4717
,2018-06-12 11:00,12,519.5,534,517.5,530.25,18823
,2018-06-12 11:30,12,530,534,528.5,533.5,7384
,2018-06-12 12:00,12,533.75,534,528.75,530.75,5001
,2018-06-12 12:30,12,531,536,529.75,536,6804
,2018-06-12 13:00,12,536,538.25,533.25,535,8820
,2018-06-12 19:00,13,535,538.75,531.25,536.25,3044
,2018-06-12 19:30,13,536.5,537.5,532.5,532.5,880
,2018-06-12 20:00,13,532.5,533,527.75,528.75,1295
,2018-06-12 20:30,13,528.5,529.5,527,528.5,673
,2018-06-12 21:00,13,528.75,531.75,528.5,530.5,228
,2018-06-12 21:30,13,530.5,530.5,527.75,528.5,324
,2018-06-12 22:00,13,528.75,530.25,528.75,528.75,126
,2018-06-12 22:30,13,528.75,529.75,528.75,529,241
,2018-06-12 23:00,13,529,531.75,528.5,531,719
,2018-06-12 23:30,13,530.75,531.25,529,529,292
,2018-06-13 00:00,13,528.75,529.75,528.75,529.75,61
,2018-06-13 00:30,13,529.75,531.25,529.75,530.25,140
,2018-06-13 01:00,13,530.5,531,529.5,529.5,90
,2018-06-13 01:30,13,529.75,532.75,529.75,531.5,330
,2018-06-13 02:00,13,531.5,534.25,531.25,533.75,534
,2018-06-13 02:30,13,534,534.5,532.75,532.75,389
,2018-06-13 03:00,13,532.75,533.25,529.5,529.75,489
,2018-06-13 03:30,13,529.5,532.25,526.5,527.5,1096
,2018-06-13 04:00,13,527.5,528,526.75,528,342
,2018-06-13 04:30,13,527.75,528.75,527.75,527.75,265
,2018-06-13 05:00,13,527.5,527.5,526.75,527,479
,2018-06-13 05:30,13,527,527.25,526,526.75,464
,2018-06-13 06:00,13,526.5,527,526,526,384
,2018-06-13 06:30,13,526,527,525.75,526.5,557
,2018-06-13 07:00,13,526.75,528.5,526.5,528.25,1026
,2018-06-13 07:30,13,528,528.5,527.75,528.5,401
,2018-06-13 08:30,13,527.5,528.25,520.75,522.25,9607
,2018-06-13 09:00,13,522.5,526.25,521.25,525,4846
,2018-06-13 09:30,13,525.25,526,521.5,523,5862
,2018-06-13 10:00,13,522.75,522.75,518,518.5,5183
,2018-06-13 10:30,13,518.75,519.75,517.5,519.25,4615
,2018-06-13 11:00,13,519.25,520.25,518,518.5,4055
,2018-06-13 11:30,13,518.75,519.5,516,516.25,3584
,2018-06-13 12:00,13,516,517.25,515.5,516.25,3499
,2018-06-13 12:30,13,516,518,515.25,515.5,2619
,2018-06-13 13:00,13,515.75,517.75,514.5,517.5,4276
,2018-06-13 19:00,14,515.75,517,512.25,512.75,1652
,2018-06-13 19:30,14,513,513.75,510.75,511.25,535
,2018-06-13 20:00,14,511.25,511.75,505.75,509.5,2517
,2018-06-13 20:30,14,509.25,510,508.5,510,294
,2018-06-13 21:00,14,509.75,511,509.5,511,195
,2018-06-13 21:30,14,510.5,512.5,510.5,511.5,255
,2018-06-13 22:00,14,511.5,511.5,511,511.25,87
,2018-06-13 22:30,14,511.25,511.5,510.75,511.25,76
,2018-06-13 23:00,14,511.25,512,511.25,512,111
,2018-06-13 23:30,14,512,512.5,511.75,512,85
,2018-06-14 00:00,14,512,512.25,511.75,512.25,34
,2018-06-14 00:30,14,512.5,513.25,511.75,512.75,164
,2018-06-14 01:00,14,513,513,512,512,104
,2018-06-14 01:30,14,512.25,513.25,512,513,209
,2018-06-14 02:00,14,513,513,511,511.25,640
,2018-06-14 02:30,14,511.25,512.5,510.5,511.75,421
,2018-06-14 03:00,14,511.75,512,508.5,508.5,726
,2018-06-14 03:30,14,508.5,509,507.75,508,403
,2018-06-14 04:00,14,507.75,508.5,507.75,508,487
,2018-06-14 04:30,14,508,508.25,507.75,507.75,556
,2018-06-14 05:00,14,507.75,511.25,507.75,511,468
,2018-06-14 05:30,14,510.75,511.25,508.5,509.5,772
,2018-06-14 06:00,14,509.25,510.75,508.5,508.75,155
,2018-06-14 06:30,14,509,509.75,508,508,460
,2018-06-14 07:00,14,508.25,508.5,506.5,507.25,1042
,2018-06-14 07:30,14,507,507.5,506,506.5,810
,2018-06-14 08:30,14,506,507,498.5,502,14523
,2018-06-14 09:00,14,502.25,503.5,499.25,499.75,6026
,2018-06-14 09:30,14,499.75,501.5,498.25,500.75,5647
,2018-06-14 10:00,14,500.75,505.5,500,504.5,5057
,2018-06-14 10:30,14,504.25,511,502,510,8414
,2018-06-14 11:00,14,510,511,506,506.75,7634
,2018-06-14 11:30,14,507,508.25,504.75,508,3548
,2018-06-14 12:00,14,508.25,508.25,504.25,505,4541
,2018-06-14 12:30,14,505,507.75,503,503,2989
,2018-06-14 13:00,14,503.25,504.75,500,502.25,6468
,2018-06-14 19:00,15,502.5,503,500.25,501.25,1296
,2018-06-14 19:30,15,501.25,503.25,501.25,501.75,393
,2018-06-14 20:00,15,501.75,502.5,501,502,164
,2018-06-14 20:30,15,502,502.5,502,502,55
,2018-06-14 21:00,15,502.25,502.25,502,502,139
,2018-06-14 21:30,15,502.25,502.25,502,502,53
,2018-06-14 22:00,15,502.25,502.25,502,502,103
,2018-06-14 22:30,15,502,502.25,499.5,499.75,473
,2018-06-14 23:00,15,499.5,500,498.5,498.5,453
,2018-06-14 23:30,15,498.5,502.25,498.5,502.25,461
,2018-06-15 00:00,15,502,503,500.5,503,182
,2018-06-15 00:30,15,503,503,502.25,502.25,167
,2018-06-15 01:00,15,502.5,504.75,500.75,501.25,729
,2018-06-15 01:30,15,501,501.75,500.25,501.25,307
,2018-06-15 02:00,15,501.25,501.25,497.25,497.5,785
,2018-06-15 02:30,15,497.5,497.75,495.5,496.75,911
,2018-06-15 03:00,15,496.5,496.5,494,495.25,1078
,2018-06-15 03:30,15,495,497.75,494.75,497.25,330
,2018-06-15 04:00,15,497.25,498.25,496.5,496.5,425
,2018-06-15 04:30,15,496.5,496.5,494,495,566
,2018-06-15 05:00,15,495,496,495,495.5,207
,2018-06-15 05:30,15,495.25,495.75,495.25,495.75,213
,2018-06-15 06:00,15,495.75,495.75,495,495,384
,2018-06-15 06:30,15,495.25,495.25,493,493.25,899
,2018-06-15 07:00,15,493,493,490,490.25,2224
,2018-06-15 07:30,15,490.25,491.75,489,491,1173
,2018-06-15 08:30,15,490.75,508.75,487,501.25,15999
,2018-06-15 09:00,15,501.25,507,499.5,502,6784
,2018-06-15 09:30,15,502,505,499.75,505,3039
,2018-06-15 10:00,15,505,507.25,503,505.25,2611
,2018-06-15 10:30,15,505.25,505.25,502.25,504.25,1921
,2018-06-15 11:00,15,504.25,504.75,500.75,501,1937
,2018-06-15 11:30,15,501,502,497.75,499.75,1427
,2018-06-15 12:00,15,499.75,501.25,498.25,498.75,1593
,2018-06-15 12:30,15,498.75,501.5,497.25,497.5,1977
,2018-06-15 13:00,15,497.5,501,495.25,499.75,5269
,2018-06-17 19:00,18,495.5,499,493,494,2007
,2018-06-17 19:30,18,494.25,495.5,493.5,493.75,335
,2018-06-17 20:00,18,493.75,495.5,493.75,495.25,185
,2018-06-17 20:30,18,495.25,496.5,494.5,495.5,167
,2018-06-17 21:00,18,495.5,496.5,495,495.5,88
,2018-06-17 21:30,18,495.5,495.5,495,495.25,27
,2018-06-17 22:00,18,495,495.25,494.25,494.5,48
,2018-06-17 22:30,18,494.75,495,494.25,494.25,36
,2018-06-17 23:00,18,494.25,495.25,494.25,495.25,42
,2018-06-17 23:30,18,495.25,497.5,495.25,496.75,139
,2018-06-18 00:00,18,496.75,497,496.5,496.75,30
,2018-06-18 00:30,18,496.5,497.5,496.5,496.75,23
,2018-06-18 01:00,18,496.75,496.75,495.5,495.75,45
,2018-06-18 01:30,18,496,496.5,495.5,496.25,29
,2018-06-18 02:00,18,496.25,496.75,494,494.25,382
,2018-06-18 02:30,18,494,494.5,493.75,494.25,223
,2018-06-18 03:00,18,494,495,493.75,495,130
,2018-06-18 03:30,18,494.75,495.75,494,494,262
,2018-06-18 04:00,18,494,494,492,493.5,525
,2018-06-18 04:30,18,493.5,494.25,492.25,492.5,599
,2018-06-18 05:00,18,492.25,493.5,491.25,493.25,597
,2018-06-18 05:30,18,493.5,494.25,492.5,493.25,251
,2018-06-18 06:00,18,493,493.5,492.5,493,79
,2018-06-18 06:30,18,493,494,492.5,492.75,163
,2018-06-18 07:00,18,493,493.75,492.5,492.75,229
,2018-06-18 07:30,18,492.75,493,492,492.75,269
,2018-06-18 08:30,18,492.75,495.25,489.25,492.75,6200
,2018-06-18 09:00,18,492.75,493,487.75,488.25,4356
,2018-06-18 09:30,18,488,494.75,488,494.25,4854
,2018-06-18 10:00,18,494.25,495.5,490.75,492,3580
,2018-06-18 10:30,18,492.25,495.25,491.5,494.25,1774
,2018-06-18 11:00,18,494,494.5,491.5,491.75,1215
,2018-06-18 11:30,18,491.5,492,490.25,491.75,1391
,2018-06-18 12:00,18,491.75,492.25,490.75,492,967
,2018-06-18 12:30,18,492,493,489,489.25,2116
,2018-06-18 13:00,18,489,490.25,488.75,490,4217
,2018-06-18 19:00,19,489.5,490.5,488.25,488.5,1371
,2018-06-18 19:30,19,488.5,490.25,487,489.5,1009
,2018-06-18 20:00,19,489.75,490,487.5,489,404
,2018-06-18 20:30,19,488.75,489.75,488.5,488.5,104
,2018-06-18 21:00,19,488.75,488.75,486.75,487.25,302
,2018-06-18 21:30,19,487.25,488,486.25,486.5,272
,2018-06-18 22:00,19,486.25,487,486.25,486.5,118
,2018-06-18 22:30,19,486.5,486.75,486.5,486.75,57
,2018-06-18 23:00,19,486.5,486.75,485.5,485.75,387
,2018-06-18 23:30,19,485.5,486.25,485.25,485.5,302
,2018-06-19 00:00,19,485.5,486,485.5,485.75,175
,2018-06-19 00:30,19,485.75,486,485.75,486,92
,2018-06-19 01:00,19,486,486,485.5,485.5,223
,2018-06-19 01:30,19,485.5,485.75,483,485,1188
,2018-06-19 02:00,19,485,485.5,482.25,482.5,765
,2018-06-19 02:30,19,482.75,482.75,480.75,482,658
,2018-06-19 03:00,19,481.75,482.75,480,480.75,730
,2018-06-19 03:30,19,480.75,483.5,480.25,482.75,569
,2018-06-19 04:00,19,482.75,483,481,481.5,159
,2018-06-19 04:30,19,481.5,482.25,481.25,482,213
,2018-06-19 05:00,19,482,482.75,481.75,482.75,206
,2018-06-19 05:30,19,482.75,483,481.75,481.75,289
,2018-06-19 06:00,19,481.75,482,480,480.25,444
,2018-06-19 06:30,19,480.5,481,480,480.25,280
,2018-06-19 07:00,19,480.25,482,480,482,388
,2018-06-19 07:30,19,482,482,478.5,478.75,1131
,2018-06-19 08:30,19,478.75,480.5,468,468.25,13358
,2018-06-19 09:00,19,468,474.25,467.5,473.75,10018
,2018-06-19 09:30,19,473.5,478,470.25,475.25,5121
,2018-06-19 10:00,19,475.25,480.25,473.75,477.5,4140
,2018-06-19 10:30,19,477.5,480.5,475,480,3064
,2018-06-19 11:00,19,479.75,484.75,479.25,482.5,4896
,2018-06-19 11:30,19,482.5,482.5,477,477.75,2610
,2018-06-19 12:00,19,477.5,484.25,477.5,481.75,1963
,2018-06-19 12:30,19,481.75,482,478.5,479.5,2315
,2018-06-19 13:00,19,479.25,481.5,477,480,4253
,2018-06-19 19:00,20,477.75,479,477.5,478,504
,2018-06-19 19:30,20,477.75,478.25,477.5,478,89
,2018-06-19 20:00,20,477.75,478.5,477.75,478.25,88
,2018-06-19 20:30,20,478.25,479,477.75,478.5,107
,2018-06-19 21:00,20,478.5,478.75,478.5,478.75,216
,2018-06-19 21:30,20,478.75,479,478.25,479,218
,2018-06-19 22:00,20,478.75,481.25,478.75,481.25,371
,2018-06-19 22:30,20,481.25,482.25,480.5,482,97
,2018-06-19 23:00,20,482.25,482.75,481.5,482.25,42
,2018-06-19 23:30,20,482.5,484.25,482.5,483,423
,2018-06-20 00:00,20,483.25,486.75,483.25,486,390
,2018-06-20 00:30,20,486,486.5,485.75,486.25,143
,2018-06-20 01:00,20,486,486.5,484,485,118
,2018-06-20 01:30,20,484.75,486.25,483,484.25,47
,2018-06-20 02:00,20,484.5,486.75,483.25,485.75,133
,2018-06-20 02:30,20,486.25,486.25,483.5,484.75,107
,2018-06-20 03:00,20,484.75,485,483.5,483.5,50
,2018-06-20 03:30,20,483.25,484.5,483,484.5,174
,2018-06-20 04:00,20,484.75,485,483.75,484.25,62
,2018-06-20 04:30,20,484,484.75,483.5,484,170
,2018-06-20 05:00,20,484,484.5,483,483.75,108
,2018-06-20 05:30,20,483.75,484.75,483.5,484.25,188
,2018-06-20 06:00,20,484.5,484.5,483.25,483.5,33
,2018-06-20 06:30,20,483.75,484.5,483.25,484.25,143
,2018-06-20 07:00,20,484.25,485.5,484,484.75,291
,2018-06-20 07:30,20,484.75,485.75,483.75,485.25,188
,2018-06-20 08:30,20,483.75,484.25,479,480,3607
,2018-06-20 09:00,20,479.75,480,477,478,2406
,2018-06-20 09:30,20,478.25,480.75,477,479.5,2362
,2018-06-20 10:00,20,479.75,480.75,475,475.5,2157
,2018-06-20 10:30,20,475.75,476.75,475,476.5,1470
,2018-06-20 11:00,20,476.25,477.5,474.75,477.5,1323
,2018-06-20 11:30,20,477.5,483.5,476,482,2990
,2018-06-20 12:00,20,482,488.5,481.75,486.5,3006
,2018-06-20 12:30,20,486.75,490,485.75,489,2311
,2018-06-20 13:00,20,489,490,487.25,489.25,2640
,2018-06-20 19:00,21,490.75,492.5,489,489.5,993
,2018-06-20 19:30,21,489.5,489.5,488.75,489.5,137
,2018-06-20 20:00,21,489.5,490,488.75,489.5,75
,2018-06-20 20:30,21,489.25,490,488.75,489.5,24
,2018-06-20 21:00,21,489.5,489.5,488.5,488.75,37
,2018-06-20 21:30,21,489.25,489.25,485.25,485.25,403
,2018-06-20 22:00,21,485.75,486.75,483.5,484,105
,2018-06-20 22:30,21,484,485.25,483.75,484.5,36
,2018-06-20 23:00,21,485,486,484.75,485.25,45
,2018-06-20 23:30,21,485.25,487,485,485,109
,2018-06-21 00:00,21,485,485,483.25,484.5,104
,2018-06-21 00:30,21,484.25,485.75,482.5,483,81
,2018-06-21 01:00,21,483.25,483.75,482.25,482.25,219
,2018-06-21 01:30,21,482.25,484,482.25,482.5,48
,2018-06-21 02:00,21,482.75,486,482.75,485,180
,2018-06-21 02:30,21,485.25,485.75,483.75,484.25,70
,2018-06-21 03:00,21,484.5,484.5,483.25,483.25,29
,2018-06-21 03:30,21,483.25,486.75,482.75,486.5,240
,2018-06-21 04:00,21,485.5,485.5,484,484.75,59
,2018-06-21 04:30,21,485,486.5,485,486,142
,2018-06-21 05:00,21,486,486.5,485,486.25,299
,2018-06-21 05:30,21,486,487,485.75,487,200
,2018-06-21 06:00,21,487,488.75,486.75,487.5,295
,2018-06-21 06:30,21,487.25,490.75,487.25,490.25,245
,2018-06-21 07:00,21,490.75,495.75,490.5,495.25,1518
,2018-06-21 07:30,21,495.5,496.5,494.5,494.75,545
,2018-06-21 08:30,21,494.5,498.25,491.75,496,3986
,2018-06-21 09:00,21,496.25,497,494,496.75,1966
,2018-06-21 09:30,21,496.75,497.25,493,495.75,1665
,2018-06-21 10:00,21,496,497.25,495.25,496.25,1245
,2018-06-21 10:30,21,496.25,497,494.25,495.75,1331
,2018-06-21 11:00,21,495.75,495.75,494,495,770
,2018-06-21 11:30,21,494.75,496.5,493,493.25,1108
,2018-06-21 12:00,21,493.25,496.5,493.25,496,622
,2018-06-21 12:30,21,496,498.5,495,498.25,1627
,2018-06-21 13:00,21,498,498.75,494.75,496.25,3627
,2018-06-21 19:00,22,495.75,497.5,494.5,494.5,281
,2018-06-21 19:30,22,494.5,495.25,494.25,494.5,75
,2018-06-21 20:00,22,494.5,495,492.75,492.75,181
,2018-06-21 20:30,22,493,493.75,492.75,493.25,89
,2018-06-21 21:00,22,493.5,493.75,493.5,493.5,33
,2018-06-21 21:30,22,493.5,493.5,492.5,492.75,55
,2018-06-21 22:00,22,493,493.25,492.75,493.25,30
,2018-06-21 22:30,22,493,493.5,493,493.5,11
,2018-06-21 23:00,22,493.5,493.5,493,493,19
,2018-06-21 23:30,22,493,493.75,493,493.75,13
,2018-06-22 00:00,22,493.75,494,493,493,15
,2018-06-22 00:30,22,493.5,493.75,493.5,493.75,19
,2018-06-22 01:00,22,493.5,494.75,493.5,494.75,80
,2018-06-22 01:30,22,494.5,494.75,493.75,493.75,18
,2018-06-22 02:00,22,493.5,494.25,493.5,493.75,95
,2018-06-22 02:30,22,493.75,494.5,493.5,494.5,63
,2018-06-22 03:00,22,494,494.75,493.75,494.5,73
,2018-06-22 03:30,22,494.5,496.25,494.5,496.25,126
,2018-06-22 04:00,22,496,497.25,495.25,497,217
,2018-06-22 04:30,22,497,497.5,495.25,496,112
,2018-06-22 05:00,22,496,496,493.75,494,106
,2018-06-22 05:30,22,494,494.25,493.25,493.75,132
,2018-06-22 06:00,22,494,494.25,492.25,492.75,127
,2018-06-22 06:30,22,493,493,489.25,490.5,285
,2018-06-22 07:00,22,490.75,491.5,489.25,491.25,418
,2018-06-22 07:30,22,491.25,491.5,490.5,491,105
,2018-06-22 08:30,22,491,491.5,487.75,489.75,2707
,2018-06-22 09:00,22,489.75,490,487.25,488.25,1465
,2018-06-22 09:30,22,488.25,492.5,487,491.75,1906
,2018-06-22 10:00,22,491.5,493.75,490.75,493.5,979
,2018-06-22 10:30,22,493.5,495,492.75,494.75,1121
,2018-06-22 11:00,22,494.75,495.25,491.5,491.75,834
,2018-06-22 11:30,22,491.75,493.25,490.5,492,491
,2018-06-22 12:00,22,492,494.25,492,493.25,418
,2018-06-22 12:30,22,493,493.5,490.75,491.5,782
,2018-06-22 13:00,22,491.75,493.25,489.25,489.5,3688
,2018-06-24 19:00,25,490.25,491,481.25,482.25,682
,2018-06-24 19:30,25,483.25,483.5,481.75,481.75,45
,2018-06-24 20:00,25,481.75,482.5,481.25,482.5,57
,2018-06-24 20:30,25,482.25,482.25,480.5,480.5,133
,2018-06-24 21:00,25,480.75,481.5,479.75,481,110
,2018-06-24 21:30,25,481.5,482.25,481,481.25,79
,2018-06-24 22:00,25,481.5,481.5,480.75,481.25,39
,2018-06-24 22:30,25,481.25,482.25,481.25,481.5,110
,2018-06-24 23:00,25,481.5,482,481.5,482,38
,2018-06-24 23:30,25,482,482,481.5,481.75,54
,2018-06-25 00:00,25,481.5,481.75,481.25,481.5,49
,2018-06-25 00:30,25,481.5,481.75,480.5,480.5,47
,2018-06-25 01:00,25,480.75,481.25,480.5,480.75,46
,2018-06-25 01:30,25,480.75,480.75,478,479.25,245
,2018-06-25 02:00,25,479.25,479.75,479,479.5,207
,2018-06-25 02:30,25,479.75,481.25,479.75,481.25,69
,2018-06-25 03:00,25,481.5,481.5,479.75,479.75,75
,2018-06-25 03:30,25,479.75,480.75,479.5,480.25,23
,2018-06-25 04:00,25,480.25,480.75,479.75,480.5,44
,2018-06-25 04:30,25,480.75,481.25,480,480,15
,2018-06-25 05:00,25,480,480,479.5,480,17
,2018-06-25 05:30,25,479.5,479.75,479.25,479.75,30
,2018-06-25 06:00,25,479.75,480.25,479.5,480.25,11
,2018-06-25 06:30,25,480.25,480.75,480,480,123
,2018-06-25 07:00,25,480.5,480.75,480,480.25,144
,2018-06-25 07:30,25,480.25,480.5,478.75,478.75,45
,2018-06-25 08:30,25,478.5,480.75,474.25,475,1760
,2018-06-25 09:00,25,474.75,477.5,473.75,476,941
,2018-06-25 09:30,25,475.75,481,475.5,480.5,1693
,2018-06-25 10:00,25,480.5,482.25,479.25,481.75,654
,2018-06-25 10:30,25,481.5,482.5,479.75,482.25,734
,2018-06-25 11:00,25,482,482.25,479.5,480,456
,2018-06-25 11:30,25,480,480.5,478,478.25,150
,2018-06-25 12:00,25,478,478.75,477,477.75,253
,2018-06-25 12:30,25,477.5,479.5,476.75,478.25,407
,2018-06-25 13:00,25,478.25,478.5,475.75,477,725
,2018-06-25 19:00,26,477.5,480,476.25,477.5,208
,2018-06-25 19:30,26,477.25,477.75,477.25,477.75,8
,2018-06-25 20:00,26,477.5,477.5,476,476,59
,2018-06-25 20:30,26,476,476.75,476,476.75,5
,2018-06-25 21:00,26,476.5,476.75,475.75,476.75,36
,2018-06-25 21:30,26,477,477,476.5,476.5,2
,2018-06-25 22:00,26,476,476,476,476,3
,2018-06-25 22:30,26,476,476,475.75,475.75,2
,2018-06-25 23:00,26,475.75,475.75,475.75,475.75,2
,2018-06-25 23:30,26,475.75,476.75,475.75,476.5,21
,2018-06-26 00:00,26,476.5,477,476,476.5,124
,2018-06-26 00:30,26,476.75,477.75,476.25,476.5,81
,2018-06-26 01:00,26,477,477,476.75,476.75,5
,2018-06-26 01:30,26,476.5,476.75,476.25,476.5,8
,2018-06-26 02:00,26,476.5,477,476.5,476.5,119
,2018-06-26 02:30,26,476,476.5,475.75,476.25,64
,2018-06-26 03:00,26,476.5,477.25,476,477,79
,2018-06-26 03:30,26,477,477.25,476.75,477,37
,2018-06-26 04:00,26,477,477.25,475.75,475.75,162
,2018-06-26 04:30,26,475.75,477,474.5,476.5,73
,2018-06-26 05:00,26,476,476.25,474.5,474.75,12
,2018-06-26 05:30,26,475,476,475,475.25,22
,2018-06-26 06:00,26,475.5,476,474.75,476,23
,2018-06-26 06:30,26,476.75,479.5,476.5,479.5,43
,2018-06-26 07:00,26,479.25,480.75,479,480.5,190
,2018-06-26 07:30,26,480.5,481.75,480,480.25,57
,2018-06-26 08:30,26,481.5,481.5,471.5,474.5,1163
,2018-06-26 09:00,26,474.5,474.75,469.75,471,633
,2018-06-26 09:30,26,471,474.5,471,473.75,1013
,2018-06-26 10:00,26,473.75,473.75,470.75,472,564
,2018-06-26 10:30,26,471.75,472.75,471,471,99
,2018-06-26 11:00,26,471,471.5,469.75,471,525
,2018-06-26 11:30,26,471.25,471.25,468.75,469.25,854
,2018-06-26 12:00,26,469,469.75,466.75,467,285
,2018-06-26 12:30,26,467.5,471.25,467.5,471.25,263
,2018-06-26 13:00,26,471,472,469,471,363
,2018-06-26 19:00,27,470,471.5,468.75,471.25,111
,2018-06-26 19:30,27,471.25,472,471,471,7
,2018-06-26 20:00,27,471.5,471.75,471.5,471.5,6
,2018-06-26 20:30,27,471,472.25,471,472.25,12
,2018-06-26 21:00,27,471.25,471.5,471.25,471.5,4
,2018-06-26 21:30,27,471.5,471.5,471.25,471.25,3
,2018-06-26 22:00,27,471.75,472,471.75,472,7
,2018-06-26 22:30,27,472,472.75,472,472.5,22
,2018-06-26 23:00,27,472.75,472.75,472.5,472.5,3
,2018-06-26 23:30,27,472.75,472.75,472.75,472.75,24
,2018-06-27 00:00,27,472.75,472.75,472.75,472.75,26
,2018-06-27 00:30,27,473,473.75,473,473.5,60
,2018-06-27 01:00,27,473.75,474,472.75,473.25,24
,2018-06-27 01:30,27,473.5,473.75,473.25,473.5,12
,2018-06-27 02:00,27,472,472.5,471.25,471.5,44
,2018-06-27 02:30,27,472.25,472.75,472,472.75,9
,2018-06-27 03:00,27,472.5,472.5,471.75,471.75,5
,2018-06-27 03:30,27,472,472.5,471.75,472.5,22
,2018-06-27 04:00,27,473.5,474.25,473.25,473.25,31
,2018-06-27 04:30,27,473,473.25,472.75,473.25,63
,2018-06-27 05:00,27,473.25,474.5,473.25,474,20
,2018-06-27 05:30,27,473.5,474.5,473.5,474.5,14
,2018-06-27 06:00,27,474.75,475.25,474.5,474.5,16
,2018-06-27 06:30,27,474.5,476,474.25,475.25,60
,2018-06-27 07:00,27,475.5,475.5,473.5,474.25,98
,2018-06-27 07:30,27,473.75,474,473.5,473.75,76
,2018-06-27 08:30,27,474.5,481.75,473.25,477.75,1308
,2018-06-27 09:00,27,477.75,479,476.5,476.5,205
,2018-06-27 09:30,27,477,477.5,475,476.25,222
,2018-06-27 10:00,27,476.25,478,475,477.75,259
,2018-06-27 10:30,27,477.5,477.75,476,477.5,286
,2018-06-27 11:00,27,476.75,477.5,476,476.75,410
,2018-06-27 11:30,27,476.75,479.5,476.25,479,349
,2018-06-27 12:00,27,479,481.25,477.75,480.5,85
,2018-06-27 12:30,27,480.75,481.5,478,479.75,276
,2018-06-27 13:00,27,480,480.5,478.25,478.5,487
,2018-06-27 19:00,28,478,478.75,477.5,478,85
,2018-06-27 19:30,28,478,478,478,478,3
,2018-06-27 20:00,28,478,478,477.5,478,4
,2018-06-27 20:30,28,477.5,478.5,477.5,478.5,2
,2018-06-27 21:00,28,477.5,477.5,477.5,477.5,1
,2018-06-27 22:30,28,476.25,476.75,476.25,476.75,3
,2018-06-27 23:00,28,476.5,476.5,476.5,476.5,1
,2018-06-27 23:30,28,476.75,476.75,476.75,476.75,4
,2018-06-28 00:00,28,477.5,477.75,477.5,477.75,2
,2018-06-28 00:30,28,477.5,477.75,477.5,477.75,7
,2018-06-28 01:00,28,477.25,477.25,477.25,477.25,1
,2018-06-28 01:30,28,477.25,477.5,476.5,476.75,16
,2018-06-28 02:00,28,476.75,477.5,474.5,474.5,15
,2018-06-28 02:30,28,474.25,474.75,474.25,474.5,18
,2018-06-28 03:00,28,474.5,474.75,474.5,474.5,37
,2018-06-28 03:30,28,475,475,475,475,3
,2018-06-28 04:00,28,475.25,475.5,475,475.5,12
,2018-06-28 04:30,28,475.25,477,475.25,476.5,32
,2018-06-28 05:00,28,477,480,477,480,30
,2018-06-28 05:30,28,480,480,478.75,479,16
,2018-06-28 06:00,28,478.75,479.5,478,479,13
,2018-06-28 06:30,28,478.75,479.5,478.75,479.5,5
,2018-06-28 07:00,28,479.25,480,479,480,58
,2018-06-28 07:30,28,480.5,481,480.5,481,144
,2018-06-28 08:30,28,480,483.25,479.5,482,203
,2018-06-28 09:00,28,480.25,483,479.5,482.25,165
,2018-06-28 09:30,28,481.75,481.75,477,479.75,481
,2018-06-28 10:00,28,480.25,480.25,477.5,478.25,168
,2018-06-28 10:30,28,478,479.75,476.5,479.5,103
,2018-06-28 11:00,28,479,481,478.5,480.25,439
,2018-06-28 11:30,28,479.75,482.75,479.75,481.75,32
,2018-06-28 12:00,28,482,483.25,482,483.25,6
,2018-06-28 12:30,28,484.25,485.25,482,483.5,100
,2018-06-28 13:00,28,483,483.75,477.75,478,292
,2018-06-28 19:00,29,479.5,483.75,479.5,483.75,28
,2018-06-29 05:00,29,486.75,487,486.5,486.5,3
,2018-06-29 06:00,29,486.5,486.5,486.5,486.5,1
,2018-06-29 07:00,29,487,488,486.75,488,10
,2018-06-29 08:30,29,490,492.75,489,490.75,172
,2018-06-29 09:00,29,492.25,497.75,492.25,497.75,25
,2018-06-29 09:30,29,494.25,498.5,492,492,16
,2018-06-29 10:00,29,495.75,497.5,495.25,497.25,14
,2018-06-29 10:30,29,498,500,497,497,18
,2018-06-29 11:00,29,492,500.25,492,497.25,29
,2018-06-29 11:30,29,499.25,501.5,499.25,500.25,17
,2018-06-29 12:00,29,499.25,503.75,499.25,503,21
,2018-06-29 12:30,29,504,504,504,504,1
,2018-06-29 13:00,29,502.25,502.25,494.25,497,35
,2018-07-01 19:00,2,497.25,502,497.25,502,6
,2018-07-01 21:30,2,501,501,501,501,13
,2018-07-01 22:00,2,501.75,501.75,501.75,501.75,1
,2018-07-01 22:30,2,499,501,499,500.75,7
,2018-07-01 23:00,2,500.25,500.25,500.25,500.25,1
,2018-07-02 04:30,2,505,505,505,505,1
,2018-07-02 06:30,2,503.25,503.25,503.25,503.25,1
,2018-07-02 08:30,2,498.75,498.75,494.75,494.75,5
,2018-07-02 09:00,2,492.5,492.5,488.5,488.5,6
,2018-07-02 09:30,2,486.75,486.75,485.25,485.25,3
,2018-07-02 10:00,2,481.25,484.75,481.25,484.75,7
,2018-07-02 10:30,2,484,484,484,484,1
,2018-07-02 12:30,2,482.5,483,480,481.25,4
,2018-07-02 13:00,2,481.25,481.25,477.25,479.75,27
,2018-07-02 20:30,3,480.75,480.75,480.5,480.5,5
,2018-07-03 06:00,3,489.75,490,489.75,490,2
,2018-07-03 06:30,3,490.5,493.25,490.5,493.25,19
,2018-07-03 08:30,3,492.75,492.75,488,488,4
,2018-07-03 09:00,3,490.5,491.25,490.5,491.25,90
,2018-07-03 09:30,3,488.25,491.5,487.75,491.5,24
,2018-07-03 10:00,3,492.5,492.75,492.5,492.75,13
,2018-07-03 10:30,3,494.25,494.25,494.25,494.25,3
,2018-07-03 11:00,3,494.25,494.75,492.25,492.25,23
,2018-07-03 11:30,3,494.75,495,491,491,9
,2018-07-05 08:30,5,507,508.75,503.25,503.25,21
,2018-07-05 09:00,5,507.25,507.25,503.25,503.25,5
,2018-07-05 12:00,5,504.75,504.75,504.75,504.75,2
,2018-07-05 12:30,5,506,506,506,506,2
,2018-07-06 04:00,6,500.25,503.75,500.25,503.75,2
,2018-07-06 08:30,6,501.75,502.25,501.75,501.75,3
,2018-07-06 09:00,6,506.75,506.75,506.75,506.75,2
,2018-07-06 09:30,6,505.75,505.75,503,503,7
,2018-07-06 11:30,6,508,508,507.25,507.25,6
,2018-07-06 12:00,6,512,512,512,512,1
,2018-07-06 12:30,6,512.5,512.5,512.25,512.25,2
,2018-07-06 13:00,6,513,513.25,513,513.25,5
,2018-07-08 21:00,9,509.5,509.5,509.5,509.5,6
,2018-07-09 08:30,9,506,506,504.25,504.25,2
,2018-07-09 09:30,9,505.25,506.5,505.25,506.5,2
,2018-07-09 11:00,9,509.75,509.75,509.75,509.75,1
,2018-07-09 12:00,9,507.25,507.5,506,506,4
,2018-07-09 12:30,9,506.25,506.25,506.25,506.25,3
,2018-07-09 21:30,10,503,503,503,503,1
,2018-07-10 02:30,10,498.5,498.5,498.5,498.5,2
,2018-07-10 09:00,10,490,490,490,490,2
,2018-07-10 10:00,10,488.75,492,485.75,490.5,27
,2018-07-10 11:30,10,489.75,489.75,489.5,489.5,8
,2018-07-10 12:00,10,489.5,489.5,489.5,489.5,2
,2018-07-12 13:00,12,484.25,484.25,484.25,484.25,1