,2016-11-30 01:30,30,440,440,440,440,1
,2016-11-30 02:00,30,439,439,438.5,438.5,11
,2016-11-30 03:00,30,440,440,439.75,439.75,25
,2016-11-30 03:30,30,439.75,441,439.75,441,102
,2016-11-30 04:00,30,441.25,442.5,441,442.25,283
,2016-11-30 04:30,30,442.25,442.75,441.75,442.75,15
,2016-11-30 05:00,30,442.75,442.75,442,442.75,21
,2016-11-30 05:30,30,442.75,442.75,442.25,442.5,22
,2016-11-30 06:00,30,442.25,443,442.25,442.5,14
,2016-11-30 06:30,30,442.75,442.75,442.25,442.5,22
,2016-11-30 07:00,30,442.5,442.5,440.75,440.75,67
,2016-11-30 07:30,30,441.25,441.25,440.75,440.75,3
,2016-11-30 08:30,30,440.75,442.5,438.5,441,319
,2016-11-30 09:00,30,441,441,438,438.25,281
,2016-11-30 09:30,30,438.5,439,437.75,439,126
,2016-11-30 10:00,30,438.75,439.5,438,439,125
,2016-11-30 10:30,30,439.25,439.75,438.5,438.75,224
,2016-11-30 11:00,30,439,439.5,438.25,438.75,656
,2016-11-30 11:30,30,438.75,438.75,437.25,437.25,371
,2016-11-30 12:00,30,437.25,437.5,436.5,437,309
,2016-11-30 12:30,30,436.75,437,435,436.25,725
,2016-11-30 13:00,30,435.5,435.5,430.5,430.75,576
,2016-11-30 19:00,1,431,433.5,431,432.25,84
,2016-11-30 19:30,1,432.5,432.75,432.5,432.75,12
,2016-11-30 20:00,1,432,432,431,431,7
,2016-11-30 20:30,1,430.75,430.75,430.75,430.75,2
,2016-11-30 21:00,1,430.75,431.5,430.75,431.5,56
,2016-11-30 22:30,1,430.75,431,430.75,431,11
,2016-11-30 23:00,1,431,431,431,431,9
,2016-11-30 23:30,1,430.75,431,430.75,431,5
,2016-12-01 00:30,1,431.5,431.5,431.5,431.5,16
,2016-12-01 01:00,1,431.75,431.75,431.5,431.75,6
,2016-12-01 01:30,1,431.75,432,431.75,431.75,16
,2016-12-01 02:00,1,432,432.25,432,432.25,4
,2016-12-01 02:30,1,432.75,432.75,432.5,432.5,8
,2016-12-01 03:00,1,432.5,432.5,432.5,432.5,15
,2016-12-01 03:30,1,432.5,432.5,432,432.5,11
,2016-12-01 04:00,1,432.75,432.75,432.25,432.5,15
,2016-12-01 04:30,1,432.25,432.5,432.25,432.5,8
,2016-12-01 05:00,1,432.25,432.5,432.25,432.5,17
,2016-12-01 06:00,1,433.5,433.5,433.5,433.5,2
,2016-12-01 07:00,1,434,434,433.25,433.5,9
,2016-12-01 07:30,1,433,433,432,432,120
,2016-12-01 08:30,1,432.5,432.5,428,429,536
,2016-12-01 09:00,1,429,429,426,427.75,400
,2016-12-01 09:30,1,427.5,428,425.75,426.5,217
,2016-12-01 10:00,1,426,428,425.5,427.5,214
,2016-12-01 10:30,1,427.5,427.5,425.25,425.25,344
,2016-12-01 11:00,1,425,426,425,425.5,318
,2016-12-01 11:30,1,425.5,425.75,423.75,425.5,461
,2016-12-01 12:00,1,425.5,425.75,423.5,423.75,514
,2016-12-01 12:30,1,423.75,425,422.5,422.75,632
,2016-12-01 13:00,1,422.5,424.5,422,423.75,910
,2016-12-01 19:00,2,426.25,428,425,425.75,100
,2016-12-01 19:30,2,425.25,425.25,425.25,425.25,4
,2016-12-01 20:00,2,424.75,424.75,424.75,424.75,2
,2016-12-01 20:30,2,425,425.75,425,425.5,35
,2016-12-01 21:00,2,425.5,425.5,425.5,425.5,27
,2016-12-01 21:30,2,425.5,425.5,425.5,425.5,11
,2016-12-01 22:00,2,426,426,425.75,425.75,6
,2016-12-01 22:30,2,425.75,425.75,425.5,425.75,19
,2016-12-01 23:00,2,425.75,425.75,425.75,425.75,2
,2016-12-02 00:00,2,426,426.25,426,426.25,8
,2016-12-02 00:30,2,426.5,426.75,426.5,426.75,10
,2016-12-02 01:00,2,426.75,426.75,426.75,426.75,9
,2016-12-02 01:30,2,427,427,426.75,426.75,11
,2016-12-02 02:00,2,427,427.25,426.5,426.5,14
,2016-12-02 02:30,2,427.25,427.25,427.25,427.25,1
,2016-12-02 03:00,2,427.25,427.25,427,427,4
,2016-12-02 03:30,2,426.25,427.25,426.25,426.75,12
,2016-12-02 04:00,2,426.5,426.5,426.5,426.5,1
,2016-12-02 04:30,2,426.75,426.75,426.75,426.75,1
,2016-12-02 05:00,2,427,427,426.75,426.75,24
,2016-12-02 05:30,2,427.25,428.25,427.25,428.25,97
,2016-12-02 06:00,2,428,428,427.75,428,44
,2016-12-02 06:30,2,428,428.25,427.75,428,31
,2016-12-02 07:00,2,428,428,427.5,427.5,14
,2016-12-02 07:30,2,427.75,427.75,427.25,427.25,29
,2016-12-02 08:30,2,427.25,429.75,425,425.5,493
,2016-12-02 09:00,2,425.5,426.5,424.5,424.75,275
,2016-12-02 09:30,2,424.75,427.25,424.75,426.5,149
,2016-12-02 10:00,2,426.5,429.25,425.75,429,349
,2016-12-02 10:30,2,429,429,426.5,426.5,308
,2016-12-02 11:00,2,426.75,427.75,426.25,426.75,284
,2016-12-02 11:30,2,426.75,429,426.5,429,244
,2016-12-02 12:00,2,429.25,429.25,427,427.75,223
,2016-12-02 12:30,2,428,428.25,427,427.5,124
,2016-12-02 13:00,2,427.5,431.25,427.25,430.75,523
,2016-12-04 19:00,5,430.75,432.5,430.75,431.75,99
,2016-12-04 19:30,5,432.5,432.75,432.25,432.75,4
,2016-12-04 20:00,5,433,433,432.75,432.75,5
,2016-12-04 20:30,5,432.75,432.75,432.75,432.75,2
,2016-12-04 21:00,5,432.5,432.5,432.5,432.5,5
,2016-12-04 22:00,5,432.5,432.5,432.5,432.5,2
,2016-12-04 23:30,5,432.25,432.25,432,432,40
,2016-12-05 00:00,5,432,432,432,432,50
,2016-12-05 00:30,5,432.25,432.25,432,432,3
,2016-12-05 01:00,5,432,432,432,432,8
,2016-12-05 01:30,5,431.75,432.25,431.75,432.25,3
,2016-12-05 02:00,5,432.25,432.25,432.25,432.25,17
,2016-12-05 03:30,5,432.25,432.5,431.75,432.5,27
,2016-12-05 05:00,5,431.75,432,431.75,432,5
,2016-12-05 05:30,5,432.5,432.5,432.5,432.5,12
,2016-12-05 06:00,5,432.5,432.5,432.5,432.5,9
,2016-12-05 06:30,5,432.25,432.75,432.25,432.75,13
,2016-12-05 07:00,5,432,432.75,432,432.75,68
,2016-12-05 07:30,5,432.75,433,432.75,433,25
,2016-12-05 08:30,5,431.5,435.25,431,434,734
,2016-12-05 09:00,5,434,434.5,430.75,433,520
,2016-12-05 09:30,5,432.75,433.75,431.25,431.5,232
,2016-12-05 10:00,5,431.75,432.5,430.75,431.25,215
,2016-12-05 10:30,5,430.5,431.75,430,431.5,166
,2016-12-05 11:00,5,431.75,432.5,431.5,432,209
,2016-12-05 11:30,5,431.5,433.5,431.5,433.5,163
,2016-12-05 12:00,5,433.75,434.5,432.75,434.5,223
,2016-12-05 12:30,5,434.25,434.5,432.75,433,49
,2016-12-05 13:00,5,433,434.75,431.5,432.25,352
,2016-12-05 19:00,6,433,433.25,433,433,3
,2016-12-05 21:00,6,432,432,432,432,5
,2016-12-05 21:30,6,432,432.25,432,432.25,51
,2016-12-05 22:00,6,432.25,432.25,432.25,432.25,6
,2016-12-05 22:30,6,433.25,433.25,433.25,433.25,3
,2016-12-05 23:00,6,433.5,433.5,433.5,433.5,2
,2016-12-06 01:00,6,433.25,433.25,433.25,433.25,1
,2016-12-06 01:30,6,433,433,432.5,432.5,19
,2016-12-06 02:00,6,432.5,432.75,432.5,432.75,9
,2016-12-06 02:30,6,432.25,432.25,432.25,432.25,7
,2016-12-06 03:30,6,433,433,433,433,10
,2016-12-06 04:00,6,432.75,432.75,432.75,432.75,23
,2016-12-06 04:30,6,432.75,433,432.75,432.75,21
,2016-12-06 05:00,6,432.75,432.75,432.75,432.75,7
,2016-12-06 05:30,6,432.75,432.75,432.75,432.75,6
,2016-12-06 06:30,6,433.5,433.75,433.25,433.75,3
,2016-12-06 07:00,6,434,434,433.5,433.75,11
,2016-12-06 07:30,6,433.75,433.75,433.25,433.75,38
,2016-12-06 08:30,6,435.25,436.5,433,435.75,483
,2016-12-06 09:00,6,436.25,436.5,434.5,435,207
,2016-12-06 09:30,6,435.25,437,435.25,436.25,354
,2016-12-06 10:00,6,435.75,436.5,434.25,436.25,178
,2016-12-06 10:30,6,436.5,436.75,435.75,436.25,144
,2016-12-06 11:00,6,436.25,436.75,433,433,186
,2016-12-06 11:30,6,432.75,434.75,432.75,434.5,205
,2016-12-06 12:00,6,434.75,434.75,433.25,433.5,180
,2016-12-06 12:30,6,433.25,433.5,432,433,140
,2016-12-06 13:00,6,433,433,431,431,304
,2016-12-06 19:00,7,432.25,432.25,431.5,431.5,11
,2016-12-06 20:00,7,432.25,432.25,432.25,432.25,1
,2016-12-06 20:30,7,432.25,432.25,432.25,432.25,1
,2016-12-06 21:00,7,431.25,431.25,431.25,431.25,1
,2016-12-06 23:00,7,430.75,430.75,430.75,430.75,2
,2016-12-06 23:30,7,430.75,431.5,430.75,431.5,3
,2016-12-07 00:00,7,431.5,431.5,431.5,431.5,5
,2016-12-07 01:30,7,430.5,430.5,430.25,430.25,4
,2016-12-07 02:00,7,430.25,430.25,430.25,430.25,1
,2016-12-07 02:30,7,429.25,429.25,428,428,12
,2016-12-07 03:30,7,430.25,430.25,430,430,2
,2016-12-07 04:00,7,430.25,430.5,430.25,430.5,81
,2016-12-07 04:30,7,430.25,430.25,430.25,430.25,3
,2016-12-07 05:00,7,430.25,430.25,429.75,429.75,87
,2016-12-07 06:00,7,429.5,429.5,429.5,429.5,1
,2016-12-07 06:30,7,429.75,430,429.5,430,18
,2016-12-07 07:00,7,429.5,429.5,428.75,429,38
,2016-12-07 07:30,7,429,429,428.25,428.75,15
,2016-12-07 08:30,7,428.75,431,428.5,430.75,952
,2016-12-07 09:00,7,430.5,431.5,428.5,429,556
,2016-12-07 09:30,7,429,429.5,428,429,302
,2016-12-07 10:00,7,429,429.5,428.25,428.5,130
,2016-12-07 10:30,7,428.25,429.25,427.25,428.75,315
,2016-12-07 11:00,7,428.25,428.25,426.75,427.75,388
,2016-12-07 11:30,7,427.75,427.75,424.75,426.75,537
,2016-12-07 12:00,7,426.5,426.75,424.75,425.75,446
,2016-12-07 12:30,7,425.75,426,425,425.5,382
,2016-12-07 13:00,7,425.5,426,424.75,425.75,557
,2016-12-07 19:00,8,427,427,426,426,4
,2016-12-07 20:30,8,426,426,425.25,425.25,8
,2016-12-07 21:30,8,426,426.25,426,426.25,23
,2016-12-07 22:30,8,425.5,425.5,425.5,425.5,1
,2016-12-07 23:30,8,425.75,425.75,425.75,425.75,1
,2016-12-08 00:00,8,427.75,427.75,427.75,427.75,2
,2016-12-08 00:30,8,428.75,429.5,428.75,429.25,22
,2016-12-08 01:00,8,429.5,429.5,429.5,429.5,4
,2016-12-08 01:30,8,429.5,430,429.5,430,20
,2016-12-08 02:00,8,430.25,431.5,430.25,431.5,75
,2016-12-08 02:30,8,431.5,432,430.25,430.25,38
,2016-12-08 03:00,8,430.25,430.5,430,430.5,26
,2016-12-08 03:30,8,430.5,430.75,430,430.75,38
,2016-12-08 04:00,8,430.5,430.5,430.5,430.5,19
,2016-12-08 04:30,8,430.75,431,430.75,431,9
,2016-12-08 05:00,8,431,431,430.75,430.75,8
,2016-12-08 05:30,8,430,430.5,430,430.5,6
,2016-12-08 06:00,8,430.5,431.5,430.5,431.25,33
,2016-12-08 06:30,8,431,431.25,430.25,430.75,55
,2016-12-08 07:00,8,430.75,430.75,428.75,428.75,27
,2016-12-08 07:30,8,429,429.25,428.75,428.75,16
,2016-12-08 08:30,8,429.75,432.25,428.75,430.25,670
,2016-12-08 09:00,8,429.75,429.75,427.75,429,453
,2016-12-08 09:30,8,429,430,426.75,429.75,181
,2016-12-08 10:00,8,430,431.25,429,431.25,442
,2016-12-08 10:30,8,431.5,431.5,428.5,428.5,319
,2016-12-08 11:00,8,428.75,428.75,427.25,428.25,324
,2016-12-08 11:30,8,428.25,429,427.25,428.75,109
,2016-12-08 12:00,8,428.5,430,428,429.5,134
,2016-12-08 12:30,8,430,431,429.25,429.75,78
,2016-12-08 13:00,8,430,431,429,430.75,419
,2016-12-08 19:00,9,430.75,431.75,429.25,429.5,25
,2016-12-08 19:30,9,429.5,429.5,428.75,428.75,5
,2016-12-08 20:00,9,428.75,428.75,428.75,428.75,1
,2016-12-08 20:30,9,429,429.25,429,429.25,6
,2016-12-08 21:00,9,429,429,429,429,2
,2016-12-08 21:30,9,429,429,429,429,1
,2016-12-08 22:00,9,428.5,428.75,428.5,428.75,6
,2016-12-08 22:30,9,429.25,429.25,429,429,7
,2016-12-09 00:00,9,429.25,429.25,429.25,429.25,2
,2016-12-09 00:30,9,429.25,430.25,429.25,430.25,4
,2016-12-09 01:00,9,430,430,430,430,2
,2016-12-09 01:30,9,430,430,430,430,1
,2016-12-09 02:00,9,430,430,430,430,2
,2016-12-09 02:30,9,429.75,429.75,429.75,429.75,2
,2016-12-09 03:00,9,430.5,430.5,430.5,430.5,2
,2016-12-09 03:30,9,430.25,430.5,430.25,430.25,12
,2016-12-09 04:00,9,430.5,431.5,430.25,431.5,34
,2016-12-09 04:30,9,431.25,431.25,431.25,431.25,1
,2016-12-09 05:00,9,431.25,431.5,431,431,3
,2016-12-09 05:30,9,430.5,430.5,429.75,430.25,43
,2016-12-09 06:30,9,430.25,430.25,430,430,10
,2016-12-09 07:00,9,430.5,430.5,430.5,430.5,1
,2016-12-09 08:30,9,432,432,429.25,430,307
,2016-12-09 09:00,9,430,430,428.25,428.75,273
,2016-12-09 09:30,9,429.25,433,429,432.75,136
,2016-12-09 10:00,9,432.75,432.75,430.5,431.5,133
,2016-12-09 10:30,9,431.75,432.75,430.5,430.5,60
,2016-12-09 11:00,9,430.75,431.5,429.5,430.25,131
,2016-12-09 11:30,9,429.75,432.25,429.25,432.25,67
,2016-12-09 12:00,9,432.25,433.75,432,433.5,123
,2016-12-09 12:30,9,433.5,433.75,433.25,433.75,69
,2016-12-09 13:00,9,433.75,439.25,433.5,434.75,917
,2016-12-11 19:00,12,437,437.75,437,437.75,71
,2016-12-11 19:30,12,437.5,437.5,437.5,437.5,6
,2016-12-11 20:00,12,437.25,437.25,437.25,437.25,1
,2016-12-11 21:30,12,437.5,437.5,437.25,437.25,9
,2016-12-11 22:00,12,437.25,437.25,437,437,4
,2016-12-11 23:30,12,436.75,436.75,436.75,436.75,1
,2016-12-12 00:00,12,434.5,434.5,434.5,434.5,6
,2016-12-12 00:30,12,434.75,435.25,434.75,435.25,5
,2016-12-12 01:00,12,435.75,435.75,435.75,435.75,50
,2016-12-12 02:00,12,435.25,435.25,434.5,434.5,4
,2016-12-12 02:30,12,434,434,433.25,433.75,19
,2016-12-12 03:00,12,434.25,435.5,434.25,435.5,12
,2016-12-12 03:30,12,434.75,434.75,433.75,434,16
,2016-12-12 04:00,12,433.75,433.75,433.75,433.75,1
,2016-12-12 04:30,12,433.75,433.75,433.75,433.75,1
,2016-12-12 05:00,12,433.75,433.75,432.75,432.75,5
,2016-12-12 05:30,12,433,433,433,433,3
,2016-12-12 06:00,12,433,433,432.5,432.5,52
,2016-12-12 06:30,12,432.25,432.25,432,432.25,60
,2016-12-12 07:00,12,432,432,431,431.5,42
,2016-12-12 07:30,12,431.5,432.25,431.25,432.25,47
,2016-12-12 08:30,12,433,437,432.5,435.75,375
,2016-12-12 09:00,12,436,436.25,434.5,436,164
,2016-12-12 09:30,12,436.25,436.25,433.75,435.5,112
,2016-12-12 10:00,12,435.5,436.5,435,435.25,95
,2016-12-12 10:30,12,435.5,436.75,435.5,436.5,104
,2016-12-12 11:00,12,436.25,437.25,436.25,436.75,64
,2016-12-12 11:30,12,436.5,437,436,436.75,233
,2016-12-12 12:00,12,437,437.5,436.25,437,58
,2016-12-12 12:30,12,437.25,438,437,437.75,216
,2016-12-12 13:00,12,437.75,439.75,437.25,439,458
,2016-12-12 19:00,13,440.25,441,439.25,439.25,71
,2016-12-12 19:30,13,439.25,439.25,439.25,439.25,1
,2016-12-12 21:00,13,437.75,437.75,437.5,437.5,3
,2016-12-12 21:30,13,437.25,437.25,437,437,2
,2016-12-12 22:00,13,437.25,437.25,437.25,437.25,1
,2016-12-12 23:00,13,437,437,437,437,1
,2016-12-12 23:30,13,437,437,437,437,1
,2016-12-13 00:30,13,438.25,438.75,438.25,438.5,10
,2016-12-13 01:00,13,438.25,438.25,438.25,438.25,1
,2016-12-13 01:30,13,437.75,437.75,437.75,437.75,1
,2016-12-13 02:00,13,437.75,437.75,437.75,437.75,5
,2016-12-13 02:30,13,438,438,438,438,2
,2016-12-13 03:00,13,438,439,438,439,28
,2016-12-13 03:30,13,439,439,439,439,1
,2016-12-13 04:00,13,439,439,439,439,1
,2016-12-13 04:30,13,438.5,438.5,438.5,438.5,1
,2016-12-13 05:00,13,439,439,439,439,1
,2016-12-13 06:00,13,438.25,438.25,438.25,438.25,1
,2016-12-13 06:30,13,437.75,437.75,437.75,437.75,2
,2016-12-13 07:00,13,438,438.5,437.5,438.5,33
,2016-12-13 07:30,13,437.5,437.75,437.5,437.75,3
,2016-12-13 08:30,13,438.25,443,438.25,440.5,642
,2016-12-13 09:00,13,440.5,442.25,440.25,441.75,116
,2016-12-13 09:30,13,441.25,441.75,440.5,441.75,195
,2016-12-13 10:00,13,442,442.25,441.5,442,129
,2016-12-13 10:30,13,442,442.75,442,442.25,118
,2016-12-13 11:00,13,442.25,442.5,441.5,442.25,77
,2016-12-13 11:30,13,442.25,442.75,442.25,442.25,97
,2016-12-13 12:00,13,442.25,442.5,441.5,441.5,47
,2016-12-13 12:30,13,441.5,442.25,441.5,442,161
,2016-12-13 13:00,13,442,442,439,439.25,356
,2016-12-13 19:00,14,439.25,439.25,438.5,438.5,38
,2016-12-13 20:30,14,437.75,437.75,437.75,437.75,2
,2016-12-13 21:00,14,438,438.5,438,438.5,6
,2016-12-13 21:30,14,438.5,438.5,438.5,438.5,10
,2016-12-13 22:00,14,438.75,438.75,438.75,438.75,1
,2016-12-14 01:30,14,437.5,437.5,437.5,437.5,10
,2016-12-14 02:00,14,437,437,436.75,436.75,12
,2016-12-14 02:30,14,436.25,436.75,436,436.75,14
,2016-12-14 03:00,14,436.5,436.75,436.5,436.75,4
,2016-12-14 04:00,14,436.75,437,436.75,437,18
,2016-12-14 04:30,14,437.25,437.25,437,437,9
,2016-12-14 05:00,14,436.5,436.75,436.5,436.75,2
,2016-12-14 06:30,14,436.75,436.75,436.75,436.75,5
,2016-12-14 07:00,14,436.75,436.75,436,436.25,24
,2016-12-14 07:30,14,436,436.75,436,436.75,6
,2016-12-14 08:30,14,437.75,440,436.75,439.5,179
,2016-12-14 09:00,14,439.75,440,438.25,439.75,88
,2016-12-14 09:30,14,439.5,439.75,437.5,438.5,128
,2016-12-14 10:00,14,438.5,438.5,437,438.5,114
,2016-12-14 10:30,14,438.25,439,438.25,439,46
,2016-12-14 11:00,14,439.25,439.75,439,439,37
,2016-12-14 11:30,14,439,440,438.75,439,69
,2016-12-14 12:00,14,438.5,439.75,438.5,439.5,17
,2016-12-14 12:30,14,439.75,440.75,439.75,440.75,71
,2016-12-14 13:00,14,440.75,441.5,439,441,329
,2016-12-14 19:00,15,440.75,440.75,439.75,439.75,36
,2016-12-14 21:00,15,440,440,440,440,1
,2016-12-14 23:30,15,440.5,440.5,440.5,440.5,12
,2016-12-15 00:00,15,440.5,440.5,440.5,440.5,12
,2016-12-15 00:30,15,440.75,440.75,440.5,440.5,5
,2016-12-15 01:00,15,440,440,439.75,439.75,14
,2016-12-15 01:30,15,439.5,439.5,438.25,438.25,13
,2016-12-15 02:00,15,438.5,438.5,438,438,7
,2016-12-15 02:30,15,438.25,438.25,438.25,438.25,1
,2016-12-15 03:00,15,438.5,438.5,437.75,438,19
,2016-12-15 03:30,15,438.25,438.25,438.25,438.25,4
,2016-12-15 04:30,15,438.25,438.25,438.25,438.25,1
,2016-12-15 05:00,15,438.5,438.5,438.5,438.5,6
,2016-12-15 05:30,15,438.25,438.25,438.25,438.25,6
,2016-12-15 06:00,15,437.75,437.75,437.5,437.5,5
,2016-12-15 06:30,15,438.25,438.25,438.25,438.25,1
,2016-12-15 07:00,15,438.25,438.75,438,438.25,27
,2016-12-15 07:30,15,438.75,438.75,438.25,438.25,22
,2016-12-15 08:30,15,438.5,438.5,436.75,438.25,299
,2016-12-15 09:00,15,438.75,439.75,437.5,438.75,183
,2016-12-15 09:30,15,439,440.25,438,438.75,171
,2016-12-15 10:00,15,438.25,438.5,435,435.75,286
,2016-12-15 10:30,15,435.25,436,432.5,433.25,622
,2016-12-15 11:00,15,433.25,436.25,432.5,435.5,109
,2016-12-15 11:30,15,435.5,438.25,435.25,437,91
,2016-12-15 12:00,15,436.5,437.25,436.25,437,79
,2016-12-15 12:30,15,437.5,437.5,436.25,436.25,56
,2016-12-15 13:00,15,436.75,436.75,433.25,433.25,237
,2016-12-15 19:00,16,433.5,433.5,432,432,10
,2016-12-15 20:00,16,433,433,432.5,432.5,28
,2016-12-15 20:30,16,432.75,433.25,432.75,433.25,2
,2016-12-15 22:00,16,433.25,433.25,432.25,432.25,12
,2016-12-15 22:30,16,432.5,432.5,432.5,432.5,1
,2016-12-15 23:30,16,433.5,433.5,433.5,433.5,1
,2016-12-16 00:00,16,433.25,433.25,433.25,433.25,2
,2016-12-16 00:30,16,433,433,433,433,5
,2016-12-16 01:00,16,432.75,432.75,432.75,432.75,3
,2016-12-16 02:00,16,432.75,432.75,432.5,432.5,7
,2016-12-16 02:30,16,432.5,432.5,431.75,432.25,33
,2016-12-16 03:00,16,432,432.5,432,432.25,33
,2016-12-16 03:30,16,432,432.5,432,432.5,24
,2016-12-16 04:00,16,432.75,432.75,432.25,432.25,26
,2016-12-16 04:30,16,432,432,432,432,1
,2016-12-16 05:00,16,431.75,431.75,431.75,431.75,19
,2016-12-16 05:30,16,431.5,431.5,431.5,431.5,2
,2016-12-16 06:00,16,431.75,432,431.75,432,18
,2016-12-16 06:30,16,432.5,432.75,432.25,432.5,33
,2016-12-16 07:00,16,432.5,432.5,432.25,432.5,20
,2016-12-16 07:30,16,432.75,432.75,432.5,432.75,12
,2016-12-16 08:30,16,432.75,432.75,431,432,307
,2016-12-16 09:00,16,431.75,432.25,431,431,119
,2016-12-16 09:30,16,431.25,431.75,430.25,430.75,152
,2016-12-16 10:00,16,430.25,435.5,430,435,347
,2016-12-16 10:30,16,434.5,434.5,432.75,434,61
,2016-12-16 11:00,16,434,434,431.5,431.75,102
,2016-12-16 11:30,16,431.75,432.5,431.5,431.75,80
,2016-12-16 12:00,16,431.75,432,431,431,57
,2016-12-16 12:30,16,431.5,434.5,431.5,434.25,168
,2016-12-16 13:00,16,434.5,435.75,433.5,435.75,276
,2016-12-18 19:00,19,437.75,437.75,436.5,436.5,145
,2016-12-18 19:30,19,437.25,438,437.25,437.75,25
,2016-12-18 20:00,19,438,438.5,438,438.5,72
,2016-12-18 20:30,19,438.5,438.5,438.25,438.25,44
,2016-12-18 21:30,19,437.75,437.75,437.75,437.75,4
,2016-12-18 22:00,19,437.25,437.25,437.25,437.25,17
,2016-12-18 23:00,19,437,437,437,437,20
,2016-12-18 23:30,19,437.25,437.25,437.25,437.25,1
,2016-12-19 00:00,19,437.25,437.25,437.25,437.25,1
,2016-12-19 01:00,19,437,437,436.25,436.25,16
,2016-12-19 01:30,19,436.75,436.75,436.75,436.75,3
,2016-12-19 02:00,19,437,437.5,437,437.5,17
,2016-12-19 02:30,19,437.5,437.5,437.5,437.5,3
,2016-12-19 03:00,19,437,437.5,437,437.25,34
,2016-12-19 03:30,19,436.75,436.75,436.5,436.5,44
,2016-12-19 04:00,19,436.5,436.5,436,436,16
,2016-12-19 04:30,19,435.75,435.75,435.75,435.75,2
,2016-12-19 05:00,19,436,436.5,436,436.25,11
,2016-12-19 05:30,19,436.25,436.25,436,436,16
,2016-12-19 06:00,19,435.75,436,435.75,435.75,6
,2016-12-19 06:30,19,436,436.25,436,436.25,11
,2016-12-19 07:00,19,436.25,436.25,435.75,436.25,29
,2016-12-19 07:30,19,436.25,436.25,436,436,14
,2016-12-19 08:30,19,436,437.75,432.5,434.5,500
,2016-12-19 09:00,19,434.5,436,433.25,434,255
,2016-12-19 09:30,19,433.75,433.75,431.5,431.5,79
,2016-12-19 10:00,19,431.75,432.25,429.25,432,297
,2016-12-19 10:30,19,432,432,430.25,431.25,110
,2016-12-19 11:00,19,431.25,432,430.75,431,56
,2016-12-19 11:30,19,431,431,430.5,430.5,102
,2016-12-19 12:00,19,430.75,431.25,430.5,430.75,81
,2016-12-19 12:30,19,430.5,433,430.5,432.75,152
,2016-12-19 13:00,19,432.75,433.5,431,433.25,390
,2016-12-19 19:00,20,432,432.5,432,432.25,8
,2016-12-19 19:30,20,432,432,431.75,431.75,4
,2016-12-19 20:00,20,431.75,431.75,431.75,431.75,2
,2016-12-19 21:00,20,431.75,431.75,431.75,431.75,1
,2016-12-19 22:00,20,431.75,431.75,431.75,431.75,2
,2016-12-19 22:30,20,431.25,431.25,431.25,431.25,4
,2016-12-19 23:30,20,431.25,431.25,430.75,430.75,20
,2016-12-20 00:00,20,430.75,430.75,430.75,430.75,1
,2016-12-20 00:30,20,431,431,431,431,3
,2016-12-20 01:00,20,431,431,430.75,430.75,6
,2016-12-20 01:30,20,430.75,430.75,430.75,430.75,46
,2016-12-20 02:00,20,430.5,430.5,430.25,430.25,10
,2016-12-20 04:00,20,430.5,430.5,430,430,17
,2016-12-20 04:30,20,429.75,430,429.5,429.75,20
,2016-12-20 05:00,20,429.75,430.5,429.75,430.25,35
,2016-12-20 05:30,20,430.5,430.5,430.5,430.5,2
,2016-12-20 06:00,20,430,430,430,430,7
,2016-12-20 06:30,20,430,430.25,430,430.25,8
,2016-12-20 07:00,20,430.25,430.25,429.75,429.75,30
,2016-12-20 07:30,20,429.25,429.25,429.25,429.25,6
,2016-12-20 08:30,20,429.5,434.25,427,434,617
,2016-12-20 09:00,20,433.75,433.75,432,432.5,258
,2016-12-20 09:30,20,432.5,432.5,429.75,430,71
,2016-12-20 10:00,20,430,431.25,429.75,429.75,42
,2016-12-20 10:30,20,429.75,430.75,429,430,116
,2016-12-20 11:00,20,430,431.25,429.75,431.25,40
,2016-12-20 11:30,20,431,431.25,430.75,431.25,138
,2016-12-20 12:00,20,431,431,430.25,430.5,54
,2016-12-20 12:30,20,430.25,430.25,429.5,430,76
,2016-12-20 13:00,20,430.5,431.5,429.5,430,232
,2016-12-20 19:00,21,429.5,429.5,429.5,429.5,22
,2016-12-20 19:30,21,430.25,430.25,430.25,430.25,1
,2016-12-20 20:00,21,430,430,430,430,2
,2016-12-20 20:30,21,430,430,430,430,3
,2016-12-20 22:00,21,430.75,430.75,430.75,430.75,5
,2016-12-21 01:00,21,430.75,430.75,430.75,430.75,2
,2016-12-21 01:30,21,430.75,430.75,430.75,430.75,1
,2016-12-21 02:30,21,429.25,429.25,429.25,429.25,6
,2016-12-21 03:00,21,429,429.25,428.25,428.5,38
,2016-12-21 03:30,21,428.5,428.75,428.25,428.5,10
,2016-12-21 04:00,21,428.5,428.5,428.25,428.25,8
,2016-12-21 05:00,21,428.5,428.5,428.5,428.5,1
,2016-12-21 05:30,21,428.75,428.75,428.75,428.75,2
,2016-12-21 06:30,21,428.5,428.5,428.5,428.5,1
,2016-12-21 07:00,21,428.5,428.5,428.25,428.25,18
,2016-12-21 07:30,21,428,428.25,428,428.25,9
,2016-12-21 08:30,21,428.5,430,427.75,428.75,384
,2016-12-21 09:00,21,429.25,430.25,429,430.25,84
,2016-12-21 09:30,21,430,430.5,429,430,95
,2016-12-21 10:00,21,430.25,430.5,429,429,41
,2016-12-21 10:30,21,428.75,429.25,428.75,428.75,44
,2016-12-21 11:00,21,428.75,429.25,428.5,428.5,64
,2016-12-21 11:30,21,428.5,429,428.5,428.5,75
,2016-12-21 12:00,21,428.25,428.5,427,428.5,190
,2016-12-21 12:30,21,428.5,428.5,427.25,427.75,56
,2016-12-21 13:00,21,427.25,427.25,425.75,426,544
,2016-12-21 19:00,22,426.25,426.25,425.25,425.75,39
,2016-12-21 19:30,22,425.25,425.25,425,425,50
,2016-12-21 21:00,22,425,425,425,425,25
,2016-12-21 21:30,22,425,425,425,425,1
,2016-12-21 22:00,22,425.25,425.5,425.25,425.5,5
,2016-12-21 23:00,22,425.5,425.5,425.25,425.25,3
,2016-12-22 00:00,22,425,425,424.75,424.75,22
,2016-12-22 00:30,22,424.25,424.25,424.25,424.25,3
,2016-12-22 01:00,22,424.25,424.5,424.25,424.5,9
,2016-12-22 01:30,22,424.5,424.5,424.5,424.5,3
,2016-12-22 02:00,22,424.5,424.75,424.5,424.75,6
,2016-12-22 02:30,22,425,425.5,425,425.5,78
,2016-12-22 03:00,22,426.25,426.75,426.25,426.5,8
,2016-12-22 03:30,22,426.75,427.25,426.75,427,50
,2016-12-22 04:00,22,427,427,426.75,426.75,9
,2016-12-22 04:30,22,426.25,426.5,426.25,426.5,11
,2016-12-22 05:30,22,426.75,427,426.5,426.5,11
,2016-12-22 06:00,22,426.5,426.75,426.25,426.25,39
,2016-12-22 07:00,22,426.25,426.25,426,426,4
,2016-12-22 07:30,22,426.5,426.5,426,426,86
,2016-12-22 08:30,22,426.25,427,424.75,424.75,419
,2016-12-22 09:00,22,424.75,426,424.75,425,248
,2016-12-22 09:30,22,425.25,425.25,424.25,424.75,135
,2016-12-22 10:00,22,425,426.5,424.5,426.25,233
,2016-12-22 10:30,22,426.25,426.5,424.5,424.5,127
,2016-12-22 11:00,22,424.5,424.75,424.25,424.5,102
,2016-12-22 11:30,22,424.25,424.75,424.25,424.25,83
,2016-12-22 12:00,22,424,424.25,424,424.25,100
,2016-12-22 12:30,22,424,424.5,423.75,424.5,234
,2016-12-22 13:00,22,424.25,424.25,423.5,423.5,379
,2016-12-22 19:00,23,423.75,424,423.75,424,22
,2016-12-22 19:30,23,424.25,424.25,424.25,424.25,30
,2016-12-22 20:00,23,424.25,424.25,424.25,424.25,1
,2016-12-22 21:00,23,424.5,424.5,424.25,424.25,2
,2016-12-22 23:00,23,423.5,423.75,423.5,423.75,26
,2016-12-23 00:00,23,423.75,423.75,423.75,423.75,2
,2016-12-23 01:30,23,424,424.25,424,424.25,2
,2016-12-23 02:00,23,423.75,423.75,423.75,423.75,9
,2016-12-23 02:30,23,423.75,423.75,423.25,423.25,29
,2016-12-23 04:00,23,423.25,423.25,423,423.25,22
,2016-12-23 05:00,23,423.25,423.25,423.25,423.25,7
,2016-12-23 06:00,23,423.25,423.25,423.25,423.25,2
,2016-12-23 07:00,23,423.25,423.5,423.25,423.5,2
,2016-12-23 07:30,23,423.25,423.25,423,423.25,8
,2016-12-23 08:30,23,423,423.75,422.5,422.5,191
,2016-12-23 09:00,23,422.5,423,422.5,422.75,292
,2016-12-23 09:30,23,422.75,423,422.75,422.75,74
,2016-12-23 10:00,23,422.75,423,422.75,422.75,662
,2016-12-23 10:30,23,422.75,423,422.25,422.25,384
,2016-12-23 11:00,23,422.25,422.25,421.25,421.5,283
,2016-12-23 11:30,23,421.5,421.75,420,421,584
,2016-12-23 12:00,23,421.25,421.5,420.75,421.5,60
,2016-12-26 19:00,27,421.75,425.5,421.75,425.25,51
,2016-12-26 19:30,27,426,426,425.75,425.75,18
,2016-12-26 20:00,27,424.5,424.5,424.5,424.5,3
,2016-12-26 21:00,27,424.5,424.5,424.25,424.25,11
,2016-12-26 21:30,27,424.25,424.25,424.25,424.25,4
,2016-12-26 22:00,27,424,424,424,424,1
,2016-12-27 00:00,27,424.5,425,424.5,425,2
,2016-12-27 00:30,27,425.25,425.25,425.25,425.25,2
,2016-12-27 02:00,27,425.75,427.25,425.75,427,50
,2016-12-27 02:30,27,426.5,426.5,426.5,426.5,10
,2016-12-27 03:00,27,426.5,426.5,426.5,426.5,2
,2016-12-27 04:00,27,426.5,426.5,426.5,426.5,1
,2016-12-27 05:00,27,426,426,426,426,3
,2016-12-27 06:00,27,426.5,426.5,426,426,11
,2016-12-27 06:30,27,426.25,426.75,426.25,426.75,6
,2016-12-27 07:00,27,426.5,427,426.5,427,26
,2016-12-27 07:30,27,426.75,427.5,426.5,427.5,35
,2016-12-27 08:30,27,426.5,434,426.5,434,875
,2016-12-27 09:00,27,434,435.25,432.5,433.5,311
,2016-12-27 09:30,27,433.75,436,433.75,434.25,289
,2016-12-27 10:00,27,434.5,434.5,432.75,433.25,240
,2016-12-27 10:30,27,433.75,435,433.75,434.25,291
,2016-12-27 11:00,27,433.5,434.75,433.5,434.5,49
,2016-12-27 11:30,27,434.5,435,434.25,434.75,58
,2016-12-27 12:00,27,434.75,435,434.5,434.75,56
,2016-12-27 12:30,27,434.75,435,434,435,188
,2016-12-27 13:00,27,435,435,433,433,441
,2016-12-27 19:00,28,434.25,434.5,433.5,433.5,12
,2016-12-27 20:30,28,434.5,434.5,434.5,434.5,1
,2016-12-27 21:00,28,434.75,435,434.75,435,3
,2016-12-27 21:30,28,435,435,435,435,81
,2016-12-27 22:00,28,434.75,435,434.75,435,10
,2016-12-27 23:00,28,435,435,435,435,2
,2016-12-27 23:30,28,434.75,435,434.75,434.75,8
,2016-12-28 00:30,28,435,435,435,435,7
,2016-12-28 01:30,28,434.75,435,434.75,435,9
,2016-12-28 02:30,28,435,435,435,435,32
,2016-12-28 03:00,28,434.75,434.75,434.5,434.75,6
,2016-12-28 03:30,28,433,433,432.75,432.75,16
,2016-12-28 04:00,28,432.75,433,432.75,433,13
,2016-12-28 04:30,28,433.25,433.25,432,432.5,50
,2016-12-28 05:00,28,432.25,432.25,432.25,432.25,11
,2016-12-28 05:30,28,432.25,432.25,431.75,431.75,8
,2016-12-28 06:00,28,432,432,432,432,3
,2016-12-28 06:30,28,432,432,432,432,4
,2016-12-28 07:00,28,431.75,431.75,430.5,430.75,27
,2016-12-28 07:30,28,430.25,430.5,430.25,430.5,12
,2016-12-28 08:30,28,430,434.75,430,433,308
,2016-12-28 09:00,28,432.5,433,431,431,401
,2016-12-28 09:30,28,430.75,431.75,427.25,428.25,402
,2016-12-28 10:00,28,428.25,429.5,428,429.25,124
,2016-12-28 10:30,28,429,429.75,429,429,72
,2016-12-28 11:00,28,429,429.5,429,429.25,77
,2016-12-28 11:30,28,429.25,429.5,429,429.25,125
,2016-12-28 12:00,28,429.25,430.25,429,430,35
,2016-12-28 12:30,28,430.5,430.75,430,430.75,44
,2016-12-28 13:00,28,430,430.25,428.25,429.25,131
,2016-12-28 19:00,29,430,430.25,429.75,430,38
,2016-12-28 19:30,29,430,430,429.75,429.75,6
,2016-12-28 20:00,29,429.5,429.5,429.5,429.5,1
,2016-12-28 20:30,29,430.25,430.5,430.25,430.5,13
,2016-12-28 21:00,29,429.75,429.75,429.75,429.75,6
,2016-12-28 21:30,29,430,430,430,430,3
,2016-12-28 23:00,29,430.75,430.75,430.75,430.75,11
,2016-12-29 00:00,29,430.5,430.5,430.25,430.25,3
,2016-12-29 02:00,29,429.75,430,429.75,430,3
,2016-12-29 02:30,29,430.25,430.25,430.25,430.25,9
,2016-12-29 03:00,29,430.25,430.25,430.25,430.25,1
,2016-12-29 03:30,29,430.25,430.25,430.25,430.25,14
,2016-12-29 04:30,29,430.75,430.75,430.75,430.75,1
,2016-12-29 05:00,29,430.75,431,430.75,431,3
,2016-12-29 05:30,29,431,431.25,431,431.25,2
,2016-12-29 06:00,29,431.5,431.5,431.5,431.5,1
,2016-12-29 06:30,29,431.5,431.5,431.5,431.5,12
,2016-12-29 07:00,29,431,431.5,431,431.5,31
,2016-12-29 08:30,29,431.5,431.75,430.5,430.75,153
,2016-12-29 09:00,29,430.25,433.25,430.25,433,213
,2016-12-29 09:30,29,433,433.25,431.5,432,88
,2016-12-29 10:00,29,431.5,432.25,431.25,431.25,142
,2016-12-29 10:30,29,431.5,432.25,430.25,432.25,149
,2016-12-29 11:00,29,432.5,433,432,432.5,162
,2016-12-29 11:30,29,432.5,432.5,432,432.5,47
,2016-12-29 12:00,29,432.5,432.75,432,432.25,114
,2016-12-29 12:30,29,432.25,432.5,431.75,432,78
,2016-12-29 13:00,29,432.25,432.25,431.25,431.75,264
,2016-12-29 19:00,30,433.25,433.25,432.5,432.5,21
,2016-12-29 20:00,30,431.75,431.75,431.75,431.75,1
,2016-12-29 22:00,30,432,432,432,432,10
,2016-12-30 00:30,30,432,432,432,432,1
,2016-12-30 02:00,30,432.25,432.25,432.25,432.25,1
,2016-12-30 02:30,30,432.75,432.75,432.75,432.75,5
,2016-12-30 03:30,30,433.25,434,433.25,434,13
,2016-12-30 04:00,30,433.5,433.5,432.75,432.75,12
,2016-12-30 04:30,30,432.75,433,432.75,433,2
,2016-12-30 06:00,30,432,432,432,432,1
,2016-12-30 07:00,30,432.5,432.5,432.25,432.5,8
,2016-12-30 07:30,30,432.5,432.75,432.25,432.75,8
,2016-12-30 08:30,30,432.5,435.25,432,435,432
,2016-12-30 09:00,30,434.75,435,434.25,434.5,142
,2016-12-30 09:30,30,434.75,435.25,434.5,434.75,382
,2016-12-30 10:00,30,435,435,434.5,434.75,118
,2016-12-30 10:30,30,434.75,435,434.5,434.75,167
,2016-12-30 11:00,30,434.75,435,433.5,433.75,64
,2016-12-30 11:30,30,433.25,433.75,433.25,433.5,60
,2016-12-30 12:00,30,433.75,434,432.75,432.75,107
,2016-12-30 12:30,30,432.5,433.75,432,433.75,70
,2016-12-30 13:00,30,433.5,435,430.75,434.75,1068
,2017-01-02 19:00,3,435,435,434,434,178
,2017-01-02 19:30,3,433.5,433.5,433.5,433.5,1
,2017-01-02 20:00,3,433.5,433.5,433.5,433.5,1
,2017-01-02 20:30,3,434.25,434.25,434.25,434.25,2
,2017-01-02 21:00,3,434.25,434.5,434.25,434.5,6
,2017-01-02 21:30,3,434.75,434.75,434.75,434.75,8
,2017-01-02 22:30,3,434.5,434.5,434.5,434.5,1
,2017-01-03 01:00,3,433.5,433.5,433.5,433.5,2
,2017-01-03 01:30,3,434.25,434.75,434.25,434.75,8
,2017-01-03 02:00,3,435,435,435,435,156
,2017-01-03 02:30,3,435,435,434.75,434.75,24
,2017-01-03 03:00,3,434.75,435,434.75,435,92
,2017-01-03 03:30,3,435,435,434.75,435,167
,2017-01-03 04:00,3,434.5,434.5,434.25,434.25,18
,2017-01-03 05:00,3,434,434,433.5,433.5,10
,2017-01-03 05:30,3,433.25,433.25,433.25,433.25,6
,2017-01-03 06:00,3,433.25,433.25,433.25,433.25,1
,2017-01-03 06:30,3,433,433.25,433,433.25,10
,2017-01-03 07:00,3,433.5,435,433.5,434.75,99
,2017-01-03 07:30,3,434.75,434.75,434.5,434.5,29
,2017-01-03 08:30,3,434.5,436,433.25,435.5,1566
,2017-01-03 09:00,3,435.5,436,434.75,435,283
,2017-01-03 09:30,3,435,436.75,435,436,510
,2017-01-03 10:00,3,436.25,438.25,435.25,436.75,317
,2017-01-03 10:30,3,436.75,437.75,436.75,437,276
,2017-01-03 11:00,3,437,437,434.5,435.5,200
,2017-01-03 11:30,3,435.25,436,434,434,303
,2017-01-03 12:00,3,433.5,434.5,433.25,433.75,148
,2017-01-03 12:30,3,433.75,433.75,432.5,432.75,222
,2017-01-03 13:00,3,432.75,433,430.75,431.75,961
,2017-01-03 19:00,4,431.25,431.75,431,431.25,39
,2017-01-03 20:00,4,432,432.25,432,432,7
,2017-01-03 20:30,4,432,432.25,432,432,4
,2017-01-03 21:00,4,433,433,432.5,432.5,3
,2017-01-03 21:30,4,432.5,432.5,431.75,431.75,6
,2017-01-03 22:00,4,432,432,432,432,1
,2017-01-03 23:30,4,432.5,432.5,432.5,432.5,18
,2017-01-04 00:00,4,432.75,432.75,432.75,432.75,3
,2017-01-04 00:30,4,432.75,432.75,432.75,432.75,18
,2017-01-04 01:00,4,432.75,432.75,432,432,25
,2017-01-04 01:30,4,431.75,432,431.75,432,7
,2017-01-04 02:00,4,432,432,431.5,432,64
,2017-01-04 02:30,4,431.75,431.75,431.75,431.75,4
,2017-01-04 03:00,4,431.25,431.75,431.25,431.75,7
,2017-01-04 03:30,4,432,432,432,432,13
,2017-01-04 04:00,4,431.75,431.75,430.25,430.25,39
,2017-01-04 04:30,4,430.25,431,430,431,70
,2017-01-04 05:00,4,430.5,430.5,430,430,43
,2017-01-04 05:30,4,430,430,430,430,19
,2017-01-04 06:00,4,430,430,429.75,430,19
,2017-01-04 06:30,4,431.25,431.25,431.25,431.25,1
,2017-01-04 07:00,4,431.5,432,431.5,431.75,14
,2017-01-04 07:30,4,431.5,431.75,431.5,431.75,6
,2017-01-04 08:30,4,431.5,434.25,431,434.25,592
,2017-01-04 09:00,4,434.5,435.5,434,434.5,202
,2017-01-04 09:30,4,434.5,435.75,434.5,434.75,167
,2017-01-04 10:00,4,434.5,435.25,434.5,435.25,289
,2017-01-04 10:30,4,435.25,435.75,434.75,435.5,164
,2017-01-04 11:00,4,435.75,437,435.75,436,192
,2017-01-04 11:30,4,436.25,436.25,435.5,436.25,137
,2017-01-04 12:00,4,435.75,437,435.75,437,278
,2017-01-04 12:30,4,437,440,437,440,973
,2017-01-04 13:00,4,440,442.25,440,440.75,482
,2017-01-04 19:00,5,441.5,442.25,441.5,441.5,79
,2017-01-04 19:30,5,441.5,441.5,441.5,441.5,1
,2017-01-04 20:00,5,441.25,442,441.25,442,16
,2017-01-04 20:30,5,442.25,442.25,442,442,7
,2017-01-04 21:30,5,442.25,442.5,442.25,442.5,17
,2017-01-04 22:00,5,442.75,442.75,442.75,442.75,2
,2017-01-04 23:30,5,442.75,442.75,442.75,442.75,5
,2017-01-05 00:00,5,442.5,442.5,442.25,442.25,10
,2017-01-05 00:30,5,441.5,441.75,441.5,441.75,4
,2017-01-05 01:00,5,441.5,441.5,441.5,441.5,6
,2017-01-05 02:00,5,442.25,442.25,442,442,53
,2017-01-05 02:30,5,441.25,441.25,441,441,37
,2017-01-05 03:00,5,440.75,440.75,440.25,440.5,6
,2017-01-05 03:30,5,440.75,441.25,440.75,440.75,16
,2017-01-05 04:00,5,440.75,440.75,440,440.25,33
,2017-01-05 04:30,5,440.25,440.25,440,440.25,15
,2017-01-05 05:30,5,440.25,441.25,440.25,441.25,12
,2017-01-05 06:00,5,441.25,441.5,441.25,441.25,21
,2017-01-05 06:30,5,441.5,441.5,441.5,441.5,14
,2017-01-05 07:00,5,441.75,441.75,441.25,441.25,38
,2017-01-05 07:30,5,441.5,441.5,441.5,441.5,3
,2017-01-05 08:30,5,441.5,446,441.5,444.25,1051
,2017-01-05 09:00,5,444.5,446,444.25,446,480
,2017-01-05 09:30,5,445.75,447.75,445.5,446.25,505
,2017-01-05 10:00,5,446.25,447.75,445.75,447,207
,2017-01-05 10:30,5,447.25,447.75,446.75,446.75,123
,2017-01-05 11:00,5,446.75,449,446.75,448.75,422
,2017-01-05 11:30,5,448.75,449.25,447.25,447.75,579
,2017-01-05 12:00,5,447.75,448.25,446.75,448.25,431
,2017-01-05 12:30,5,448.25,449.5,448,449.5,218
,2017-01-05 13:00,5,449.5,449.75,448.25,448.5,685
,2017-01-05 19:00,6,449.5,450.25,448.25,449.75,102
,2017-01-05 19:30,6,449.75,450,449.75,450,21
,2017-01-05 20:00,6,449.75,450.25,449.75,450.25,9
,2017-01-05 20:30,6,450.25,450.25,450,450,3
,2017-01-05 21:00,6,450,450.25,450,450.25,9
,2017-01-05 22:30,6,450.25,450.75,450.25,450.75,32
,2017-01-05 23:00,6,450.5,450.5,450.5,450.5,13
,2017-01-05 23:30,6,450.5,450.5,449.75,449.75,18
,2017-01-06 00:00,6,449.75,449.75,449.5,449.75,20
,2017-01-06 00:30,6,449.5,449.5,449.25,449.5,20
,2017-01-06 01:00,6,449.5,449.5,449.25,449.25,3
,2017-01-06 02:30,6,449.25,449.75,449.25,449.75,19
,2017-01-06 03:00,6,450.25,451,450.25,450.5,32
,2017-01-06 04:00,6,450,450.5,450,450.5,13
,2017-01-06 04:30,6,450.75,450.75,450.75,450.75,6
,2017-01-06 05:00,6,450.5,450.75,450.5,450.5,13
,2017-01-06 05:30,6,450.25,450.5,450,450.25,28
,2017-01-06 06:00,6,450,450.5,450,450,105
,2017-01-06 06:30,6,450.25,450.5,450.25,450.5,4
,2017-01-06 07:00,6,450.5,451.5,450.5,451,109
,2017-01-06 07:30,6,450.5,450.5,448.25,448.25,40
,2017-01-06 08:30,6,449,450,447,448.25,637
,2017-01-06 09:00,6,448.25,449.25,447.75,449,482
,2017-01-06 09:30,6,449.25,450.5,448.5,449.75,531
,2017-01-06 10:00,6,449.5,450.25,449.25,450,159
,2017-01-06 10:30,6,450,451.5,449.75,450.25,286
,2017-01-06 11:00,6,450,450,448.75,449.25,271
,2017-01-06 11:30,6,449,449.75,448,448.5,270
,2017-01-06 12:00,6,448.25,450,447.25,447.5,783
,2017-01-06 12:30,6,447.5,448.75,447,448.25,501
,2017-01-06 13:00,6,448,448.5,446.75,448,851
,2017-01-08 19:00,9,449.25,450,448.5,449.25,48
,2017-01-08 19:30,9,449.75,450.75,449.75,450.75,29
,2017-01-08 20:00,9,450.75,450.75,450.75,450.75,11
,2017-01-08 21:00,9,451,451,450.75,451,18
,2017-01-08 21:30,9,451.25,451.25,451.25,451.25,1
,2017-01-08 22:00,9,451,451,451,451,1
,2017-01-08 22:30,9,451.25,451.25,451.25,451.25,1
,2017-01-08 23:00,9,451,451,450.75,451,11
,2017-01-08 23:30,9,451,451,450.25,450.25,10
,2017-01-09 00:00,9,450.5,450.5,450.5,450.5,1
,2017-01-09 01:00,9,450.5,450.5,450.5,450.5,2
,2017-01-09 01:30,9,449.75,449.75,449.75,449.75,2
,2017-01-09 02:00,9,449.5,449.5,449.5,449.5,5
,2017-01-09 02:30,9,450,450.25,450,450.25,2
,2017-01-09 03:00,9,450,450.5,450,450.5,30
,2017-01-09 03:30,9,450.5,450.5,450.5,450.5,2
,2017-01-09 04:00,9,450.75,451.5,450.75,451.5,4
,2017-01-09 04:30,9,451.25,451.25,451.25,451.25,10
,2017-01-09 05:00,9,451.25,452,451.25,451.75,65
,2017-01-09 05:30,9,451.5,452.5,451.5,452.5,42
,2017-01-09 06:00,9,452.75,452.75,451.5,451.5,23
,2017-01-09 06:30,9,452,452,451.25,451.5,37
,2017-01-09 07:00,9,451.5,451.5,450.5,451.25,64
,2017-01-09 07:30,9,450.75,451.5,450.75,450.75,56
,2017-01-09 08:30,9,451.25,451.5,448,448.75,344
,2017-01-09 09:00,9,448.75,449,445.75,447.25,307
,2017-01-09 09:30,9,447.5,450,447.5,448,162
,2017-01-09 10:00,9,448.25,449.25,447.25,448.25,190
,2017-01-09 10:30,9,448,449.25,447.25,449.25,267
,2017-01-09 11:00,9,449.25,450.25,449.25,449.75,132
,2017-01-09 11:30,9,449.75,453.25,449.75,452.25,244
,2017-01-09 12:00,9,452.5,452.5,451.5,451.75,104
,2017-01-09 12:30,9,452.25,454,451.5,453,344
,2017-01-09 13:00,9,453.5,454.5,452.5,454.25,750
,2017-01-09 19:00,10,454,454,453,453.75,29
,2017-01-09 19:30,10,453.75,453.75,453.5,453.5,50
,2017-01-09 20:00,10,453.75,453.75,453.75,453.75,12
,2017-01-09 20:30,10,454,454.25,454,454,43
,2017-01-09 21:00,10,453.75,453.75,453.5,453.5,35
,2017-01-09 21:30,10,454,454,453.5,453.5,11
,2017-01-09 22:00,10,454.25,454.25,454.25,454.25,1
,2017-01-10 00:30,10,453.5,453.5,453.5,453.5,5
,2017-01-10 01:00,10,453.5,453.5,453.5,453.5,2
,2017-01-10 01:30,10,453.25,453.75,453.25,453.75,21
,2017-01-10 02:00,10,453.5,453.5,453.25,453.25,4
,2017-01-10 03:30,10,453,453,453,453,1
,2017-01-10 04:30,10,452.75,452.75,452.5,452.5,17
,2017-01-10 05:00,10,452.5,452.5,451.75,451.75,22
,2017-01-10 05:30,10,451.75,452,451.75,451.75,7
,2017-01-10 06:00,10,450.75,450.75,450.25,450.25,31
,2017-01-10 06:30,10,450.5,450.75,450.5,450.5,6
,2017-01-10 07:00,10,450.5,450.75,450,450.25,32
,2017-01-10 07:30,10,451,451,450.75,450.75,3
,2017-01-10 08:30,10,452,453.25,451.25,452.25,801
,2017-01-10 09:00,10,452.5,452.5,451,452,242
,2017-01-10 09:30,10,452,452.75,451.75,451.75,227
,2017-01-10 10:00,10,451.75,452.5,451.5,452,196
,2017-01-10 10:30,10,452.5,452.75,451.5,452,108
,2017-01-10 11:00,10,452,452.5,451.75,452,57
,2017-01-10 11:30,10,452.25,453.25,452.25,452.25,315
,2017-01-10 12:00,10,452,452.75,451.75,452.75,99
,2017-01-10 12:30,10,453,453.75,452.75,453.5,241
,2017-01-10 13:00,10,453.5,454.5,453,453.5,769
,2017-01-10 19:00,11,453.5,453.5,451.75,452,20
,2017-01-10 19:30,11,451.5,451.5,451.5,451.5,10
,2017-01-10 20:00,11,452,452,452,452,1
,2017-01-10 20:30,11,452.25,452.25,452.25,452.25,1
,2017-01-11 00:00,11,452.25,452.25,452.25,452.25,1
,2017-01-11 00:30,11,452,452,452,452,4
,2017-01-11 01:00,11,452.25,452.25,452,452,7
,2017-01-11 02:30,11,451.75,451.75,451.75,451.75,3
,2017-01-11 03:30,11,451.75,451.75,451.75,451.75,1
,2017-01-11 04:00,11,451.75,452,451.5,451.75,44
,2017-01-11 04:30,11,451.75,451.75,451.5,451.5,44
,2017-01-11 05:00,11,451.75,451.75,451,451,27
,2017-01-11 05:30,11,451,451,450.75,450.75,36
,2017-01-11 06:00,11,450.75,450.75,450.5,450.5,57
,2017-01-11 06:30,11,450.5,450.75,450.5,450.5,25
,2017-01-11 07:00,11,450.5,450.5,448.5,448.5,174
,2017-01-11 07:30,11,449,450,449,449.75,102
,2017-01-11 08:30,11,449.75,450,443.25,444.75,879
,2017-01-11 09:00,11,444.25,444.5,440.5,440.5,299
,2017-01-11 09:30,11,440.5,441.5,439.75,441.25,523
,2017-01-11 10:00,11,441.25,442.5,441,441.75,280
,2017-01-11 10:30,11,441.75,442.25,441,441.75,234
,2017-01-11 11:00,11,442,443.25,441.75,441.75,199
,2017-01-11 11:30,11,442,444,442,443.75,183
,2017-01-11 12:00,11,444,445,444,444.75,137
,2017-01-11 12:30,11,445,449,444.75,448,570
,2017-01-11 13:00,11,448,449.25,446,446.5,1008
,2017-01-11 19:00,12,447.5,448,447.25,448,159
,2017-01-11 19:30,12,448,448.5,448,448.5,4
,2017-01-11 20:00,12,448.25,448.25,446.25,446.25,81
,2017-01-11 20:30,12,446.25,446.25,446.25,446.25,15
,2017-01-11 21:00,12,446.5,446.5,446.5,446.5,6
,2017-01-11 21:30,12,446,446,446,446,2
,2017-01-11 22:00,12,445.5,445.5,445,445,3
,2017-01-11 23:30,12,445.5,445.5,445.5,445.5,10
,2017-01-12 00:00,12,445.5,445.5,445.25,445.5,6
,2017-01-12 00:30,12,445.5,445.5,445.25,445.25,16
,2017-01-12 01:00,12,445.25,445.25,444.75,444.75,22
,2017-01-12 01:30,12,445.25,445.25,445.25,445.25,1
,2017-01-12 02:00,12,445,445,445,445,5
,2017-01-12 03:30,12,444.75,445,444.25,444.25,29
,2017-01-12 04:00,12,444.25,444.25,443,443,61
,2017-01-12 04:30,12,444,444,443.75,443.75,3
,2017-01-12 05:00,12,444.25,445.5,444.25,445.5,48
,2017-01-12 05:30,12,445,445,444.5,444.5,12
,2017-01-12 06:00,12,444.75,445,444.75,445,21
,2017-01-12 06:30,12,445,445.5,444.5,445,53
,2017-01-12 07:00,12,445.25,446.5,444.75,446,94
,2017-01-12 07:30,12,446,446.25,446,446.25,4
,2017-01-12 08:30,12,447.25,447.75,445,446,286
,2017-01-12 09:00,12,447,450.75,447,449.75,315
,2017-01-12 09:30,12,449.75,449.75,446.5,446.75,101
,2017-01-12 10:00,12,447,449,446.75,448.25,221
,2017-01-12 10:30,12,448.25,449,445.75,447.75,177
,2017-01-12 11:00,12,448.25,456.5,446.75,451.25,1855
,2017-01-12 11:30,12,451.25,452,448.5,449.25,478
,2017-01-12 12:00,12,449.25,450.25,446.75,449,854
,2017-01-12 12:30,12,449,451.25,448.75,450.5,331
,2017-01-12 13:00,12,451,454,450.5,452.75,961
,2017-01-12 19:00,13,453,453.25,452,453,130
,2017-01-12 19:30,13,453,453.25,452.75,453,18
,2017-01-12 20:00,13,452.5,453,452.5,453,29
,2017-01-12 20:30,13,452.75,453,452.25,453,18
,2017-01-12 21:00,13,452.75,453,452.75,453,5
,2017-01-12 21:30,13,453,453,453,453,5
,2017-01-12 22:00,13,452.75,452.75,452.5,452.5,6
,2017-01-12 22:30,13,452,452,451.75,451.75,37
,2017-01-12 23:30,13,451.25,451.25,451,451,38
,2017-01-13 00:00,13,451,451.25,451,451,22
,2017-01-13 00:30,13,451.25,451.25,451.25,451.25,8
,2017-01-13 01:00,13,451.25,452,451.25,452,8
,2017-01-13 01:30,13,451.75,452.25,451.5,452.25,14
,2017-01-13 02:00,13,452.25,452.25,452,452,6
,2017-01-13 02:30,13,452,452.25,452,452.25,2
,2017-01-13 03:00,13,452.5,452.5,452.5,452.5,5
,2017-01-13 03:30,13,452.75,452.75,452.5,452.5,16
,2017-01-13 04:00,13,452.5,453,452.5,453,66
,2017-01-13 04:30,13,452.75,453,452.75,453,45
,2017-01-13 05:00,13,453,453,452.5,452.5,23
,2017-01-13 05:30,13,452.75,452.75,452.5,452.5,25
,2017-01-13 06:00,13,452.5,452.5,452.25,452.25,33
,2017-01-13 06:30,13,452,452,452,452,10
,2017-01-13 07:00,13,452,452.25,451.5,451.75,58
,2017-01-13 07:30,13,451.5,451.75,451.25,451.5,49
,2017-01-13 08:30,13,451.5,453.25,447.25,448,692
,2017-01-13 09:00,13,447.75,449.5,447.75,448.75,333
,2017-01-13 09:30,13,448.25,448.75,447.25,447.75,302
,2017-01-13 10:00,13,448,452.5,447.75,451.75,291
,2017-01-13 10:30,13,451.75,452.75,450,451.5,280
,2017-01-13 11:00,13,451.5,452.5,451,452,118
,2017-01-13 11:30,13,452.25,453,452,452.5,441
,2017-01-13 12:00,13,452.5,453,452,452.75,295
,2017-01-13 12:30,13,452.75,453.25,452,452,191
,2017-01-13 13:00,13,451.75,455,451.25,454.75,1105
,2017-01-16 19:00,17,455,455,452.25,452.75,44
,2017-01-16 19:30,17,453.75,453.75,453.75,453.75,7
,2017-01-16 20:00,17,454.25,454.25,454.25,454.25,3
,2017-01-16 20:30,17,454.25,454.25,454.25,454.25,1
,2017-01-16 21:00,17,454.25,454.75,454.25,454.75,33
,2017-01-16 21:30,17,455,455.25,455,455.25,25
,2017-01-16 22:00,17,455.25,455.5,455.25,455.5,2
,2017-01-16 22:30,17,455.75,455.75,455.75,455.75,10
,2017-01-16 23:30,17,454.75,454.75,454.75,454.75,2
,2017-01-17 00:00,17,454.25,454.25,454.25,454.25,4
,2017-01-17 00:30,17,454.5,455.25,454.5,455.25,6
,2017-01-17 01:00,17,455.25,455.5,455,455.5,15
,2017-01-17 01:30,17,455.75,456,455.25,456,17
,2017-01-17 02:00,17,455.75,455.75,455,455,8
,2017-01-17 02:30,17,455,455,454.75,454.75,16
,2017-01-17 03:00,17,454.75,454.75,454.25,454.5,13
,2017-01-17 03:30,17,454.75,455.5,454.75,455.5,8
,2017-01-17 04:00,17,455.25,455.25,454.75,454.75,3
,2017-01-17 04:30,17,454.75,455,454.25,455,84
,2017-01-17 05:00,17,455,456,455,456,7
,2017-01-17 05:30,17,455.75,456.5,455.75,456,64
,2017-01-17 06:00,17,456.25,457,456,456.5,154
,2017-01-17 06:30,17,456.5,457.25,456.5,457.25,86
,2017-01-17 07:00,17,457.25,460,457.25,459.25,188
,2017-01-17 07:30,17,459.5,460,459.25,460,145
,2017-01-17 08:30,17,460,465,459.75,465,1927
,2017-01-17 09:00,17,465,465.75,461.5,464.25,805
,2017-01-17 09:30,17,464.25,465.5,463.5,463.5,623
,2017-01-17 10:00,17,463.75,464.25,460.75,462.25,612
,2017-01-17 10:30,17,462.5,463.5,462.25,463.25,203
,2017-01-17 11:00,17,463.25,464.25,462.5,464,449
,2017-01-17 11:30,17,464.25,464.75,463,463,401
,2017-01-17 12:00,17,462.75,463,462,462.5,280
,2017-01-17 12:30,17,462.5,463.5,462,462.5,619
,2017-01-17 13:00,17,462.5,464,461.25,463.75,1065
,2017-01-17 19:00,18,463.25,463.25,462.25,462.75,57
,2017-01-17 19:30,18,462.5,463,462.5,463,43
,2017-01-17 20:00,18,463.25,463.25,463.25,463.25,7
,2017-01-17 20:30,18,463.25,463.5,463,463.5,22
,2017-01-17 21:00,18,463,463.5,462.75,463,52
,2017-01-17 21:30,18,463.25,463.25,463,463.25,10
,2017-01-17 22:00,18,463.25,463.5,463.25,463.5,5
,2017-01-17 22:30,18,463.5,463.5,463.5,463.5,1
,2017-01-17 23:00,18,463.5,463.5,463.5,463.5,6
,2017-01-17 23:30,18,463,463.5,463,463.5,8
,2017-01-18 00:00,18,463.25,463.5,463.25,463.5,4
,2017-01-18 00:30,18,463.5,463.5,462.75,462.75,10
,2017-01-18 01:00,18,462.5,462.75,462.5,462.75,43
,2017-01-18 02:00,18,462.25,462.75,462.25,462.75,14
,2017-01-18 02:30,18,463,463,463,463,2
,2017-01-18 03:00,18,462.75,462.75,462.5,462.5,8
,2017-01-18 03:30,18,462.25,462.25,462.25,462.25,1
,2017-01-18 04:00,18,462.25,463,462.25,463,92
,2017-01-18 04:30,18,463,463.25,462.5,462.75,107
,2017-01-18 05:00,18,463,463,462.5,462.75,76
,2017-01-18 05:30,18,463,463.25,462.75,463.25,8
,2017-01-18 06:00,18,463,463.25,463,463,71
,2017-01-18 06:30,18,463,463,462.25,462.5,11
,2017-01-18 07:00,18,462.25,462.25,461,461.75,259
,2017-01-18 07:30,18,461.75,462.5,461.5,462.5,40
,2017-01-18 08:30,18,462.25,463.5,459.75,460,641
,2017-01-18 09:00,18,460.25,462.75,459.75,461.75,284
,2017-01-18 09:30,18,461.5,461.75,458.5,459.25,588
,2017-01-18 10:00,18,459.75,461.5,459.25,460.5,768
,2017-01-18 10:30,18,461,462.25,460.75,460.75,192
,2017-01-18 11:00,18,461,461.75,460.25,461,255
,2017-01-18 11:30,18,461,463,461,462.25,320
,2017-01-18 12:00,18,462.25,464,462,463,311
,2017-01-18 12:30,18,463,463.25,462.25,462.25,233
,2017-01-18 13:00,18,462.25,462.75,460,460,386
,2017-01-18 19:00,19,460.5,460.5,459.5,459.5,31
,2017-01-18 19:30,19,459.75,459.75,459.5,459.75,14
,2017-01-18 20:30,19,459.25,459.25,459,459,3
,2017-01-18 21:00,19,458.75,458.75,458.75,458.75,4
,2017-01-18 21:30,19,459.25,459.25,459.25,459.25,4
,2017-01-18 22:00,19,458.5,459,458.5,459,9
,2017-01-18 22:30,19,459,459.25,459,459.25,48
,2017-01-18 23:00,19,459.75,459.75,459.75,459.75,2
,2017-01-18 23:30,19,459.5,459.5,459.5,459.5,12
,2017-01-19 01:00,19,459.5,459.5,459,459,49
,2017-01-19 02:00,19,458.75,458.75,458.5,458.75,21
,2017-01-19 02:30,19,459,459,458.75,458.75,9
,2017-01-19 03:00,19,458.75,459,458.75,458.75,16
,2017-01-19 03:30,19,458.75,458.75,458.75,458.75,4
,2017-01-19 04:00,19,458.75,458.75,458.5,458.75,86
,2017-01-19 04:30,19,459,459,458.75,458.75,28
,2017-01-19 05:00,19,459,459.25,459,459.25,4
,2017-01-19 05:30,19,459.25,459.75,459.25,459.5,110
,2017-01-19 06:00,19,459.75,459.75,459.5,459.75,71
,2017-01-19 06:30,19,459.5,459.5,458.5,458.75,274
,2017-01-19 07:00,19,458.75,458.75,457,457.5,107
,2017-01-19 07:30,19,457.25,457.25,456.25,456.25,106
,2017-01-19 08:30,19,456.5,456.5,453.25,455.75,984
,2017-01-19 09:00,19,455.75,458,455.75,457,596
,2017-01-19 09:30,19,457,458.25,456.25,456.75,303
,2017-01-19 10:00,19,457,457.75,456,457,193
,2017-01-19 10:30,19,457,457.75,456.75,456.75,366
,2017-01-19 11:00,19,456.75,458,456.75,457.25,158
,2017-01-19 11:30,19,457,457,456,456.5,141
,2017-01-19 12:00,19,456.25,456.5,456,456.25,48
,2017-01-19 12:30,19,456.25,457.25,455.5,456.75,179
,2017-01-19 13:00,19,456.75,456.75,454.5,454.75,172
,2017-01-19 19:00,20,454.75,454.75,453.75,454,22
,2017-01-19 19:30,20,454.5,454.5,454,454,4
,2017-01-19 20:30,20,454,454,454,454,4
,2017-01-19 21:00,20,453.5,453.5,453.5,453.5,30
,2017-01-19 22:00,20,453.5,453.5,453.25,453.25,12
,2017-01-19 22:30,20,453,453.25,453,453.25,12
,2017-01-19 23:30,20,453.5,453.5,453.5,453.5,1
,2017-01-20 00:00,20,454.5,454.5,454.5,454.5,5
,2017-01-20 00:30,20,454.5,454.5,454.5,454.5,1
,2017-01-20 01:00,20,454.5,454.5,454.25,454.25,12
,2017-01-20 02:00,20,454.25,454.5,454.25,454.5,12
,2017-01-20 02:30,20,454.25,454.5,454,454,18
,2017-01-20 03:00,20,454,454,454,454,78
,2017-01-20 03:30,20,453.75,453.75,453.25,453.25,65
,2017-01-20 04:00,20,453,453.25,452.75,453.25,150
,2017-01-20 04:30,20,453,453.75,453,453.5,13
,2017-01-20 06:00,20,454,454,454,454,5
,2017-01-20 06:30,20,454.25,454.75,454.25,454.5,16
,2017-01-20 07:00,20,454.5,454.5,454.25,454.5,10
,2017-01-20 07:30,20,454.5,454.5,454,454,32
,2017-01-20 08:30,20,454,457.25,453.25,456.75,620
,2017-01-20 09:00,20,456.5,456.75,455,456,245
,2017-01-20 09:30,20,455.5,456.5,453,453.25,216
,2017-01-20 10:00,20,453.25,455.5,453,454.75,214
,2017-01-20 10:30,20,454.75,456.25,454.25,456.25,208
,2017-01-20 11:00,20,456,457,455.5,456.5,154
,2017-01-20 11:30,20,456.75,457,455.5,457,189
,2017-01-20 12:00,20,456.75,457.25,456.25,456.25,145
,2017-01-20 12:30,20,455.75,456.25,455.5,456.25,32
,2017-01-20 13:00,20,456.25,459,456.25,458.5,614
,2017-01-22 19:00,23,458.25,458.5,457.5,458,13
,2017-01-22 20:30,23,458.25,458.25,458.25,458.25,2
,2017-01-22 21:00,23,457.75,458.25,457.75,458.25,13
,2017-01-22 21:30,23,458.25,458.25,458.25,458.25,10
,2017-01-22 22:00,23,458.25,458.25,458.25,458.25,18
,2017-01-23 01:00,23,458.5,458.5,458.5,458.5,5
,2017-01-23 01:30,23,458.25,458.25,458.25,458.25,1
,2017-01-23 02:30,23,458.75,458.75,458.75,458.75,1
,2017-01-23 03:00,23,458.5,458.5,458.25,458.25,8
,2017-01-23 03:30,23,458.25,458.25,457.75,457.75,12
,2017-01-23 04:00,23,457.75,457.75,457.25,457.25,7
,2017-01-23 04:30,23,457.25,457.5,456.5,456.75,22
,2017-01-23 05:30,23,456.75,457,456.75,457,12
,2017-01-23 06:00,23,457.25,457.25,457.25,457.25,4
,2017-01-23 06:30,23,457.25,457.5,457.25,457.5,14
,2017-01-23 07:00,23,457.75,458,457.75,458,9
,2017-01-23 07:30,23,457.75,458,457.5,458,12
,2017-01-23 08:30,23,457,458.5,456.75,458.25,335
,2017-01-23 09:00,23,458,459.25,457.5,458.5,215
,2017-01-23 09:30,23,458.25,459.5,458.25,459.25,213
,2017-01-23 10:00,23,459,460.5,458.5,460,248
,2017-01-23 10:30,23,460.5,460.75,457.75,458,383
,2017-01-23 11:00,23,457.75,459.25,457.5,458.75,72
,2017-01-23 11:30,23,458,459.25,458,458.5,114
,2017-01-23 12:00,23,458,458.5,458,458,37
,2017-01-23 12:30,23,458.25,458.75,458.25,458.25,78
,2017-01-23 13:00,23,458.5,461.75,458.5,460.75,524
,2017-01-23 19:00,24,461,461.5,461,461.5,7
,2017-01-23 19:30,24,461.5,461.5,461.5,461.5,1
,2017-01-23 21:00,24,461.75,462,461.75,462,6
,2017-01-23 21:30,24,462,462,461.75,461.75,2
,2017-01-23 22:00,24,462.25,462.25,462.25,462.25,1
,2017-01-23 22:30,24,462,462,462,462,1
,2017-01-24 00:00,24,462,462,462,462,1
,2017-01-24 00:30,24,462.5,462.5,462.5,462.5,4
,2017-01-24 01:30,24,462,462,462,462,2
,2017-01-24 02:00,24,461.75,462,461.75,462,5
,2017-01-24 02:30,24,461.75,461.75,461.75,461.75,4
,2017-01-24 03:00,24,461.5,461.5,461.5,461.5,1
,2017-01-24 03:30,24,461.5,461.5,461,461,6
,2017-01-24 04:00,24,461.25,461.5,461,461.25,103
,2017-01-24 04:30,24,461.25,461.25,461.25,461.25,10
,2017-01-24 05:00,24,461,461,461,461,7
,2017-01-24 05:30,24,461.25,461.25,461.25,461.25,5
,2017-01-24 06:00,24,461.25,461.25,461.25,461.25,2
,2017-01-24 06:30,24,461,461,461,461,41
,2017-01-24 07:00,24,460.75,460.75,459.75,459.75,43
,2017-01-24 07:30,24,459.5,459.5,458.75,459,33
,2017-01-24 08:30,24,459,460,458.25,459.5,401
,2017-01-24 09:00,24,459.5,460,458,458,238
,2017-01-24 09:30,24,458,458,456.25,457,536
,2017-01-24 10:00,24,456.75,458,455,457.75,457
,2017-01-24 10:30,24,457.75,458.5,457.25,457.75,83
,2017-01-24 11:00,24,457.75,458,456.75,457,133
,2017-01-24 11:30,24,457,457.25,456,457,115
,2017-01-24 12:00,24,457,457,456.25,456.5,56
,2017-01-24 12:30,24,456.25,457,455.75,456,60
,2017-01-24 13:00,24,456.25,456.75,455.5,455.5,541
,2017-01-24 19:00,25,455.75,455.75,454,454,24
,2017-01-24 19:30,25,454,454,454,454,4
,2017-01-24 20:00,25,453.75,453.75,453.75,453.75,1
,2017-01-24 20:30,25,454,454,453.5,453.5,4
,2017-01-24 21:00,25,453.75,453.75,453.75,453.75,4
,2017-01-24 22:30,25,453.75,453.75,453.75,453.75,1
,2017-01-24 23:00,25,454,454,454,454,2
,2017-01-24 23:30,25,454.25,454.25,454,454,3
,2017-01-25 00:30,25,453.25,453.5,453.25,453.5,6
,2017-01-25 01:00,25,453.5,453.5,453.5,453.5,1
,2017-01-25 01:30,25,453,453.5,453,453.25,52
,2017-01-25 02:00,25,453,453.75,453,453.25,20
,2017-01-25 02:30,25,453.75,453.75,453.5,453.5,31
,2017-01-25 03:00,25,453.25,453.25,453.25,453.25,1
,2017-01-25 03:30,25,453,453,453,453,7
,2017-01-25 04:00,25,453,453.25,453,453.25,15
,2017-01-25 04:30,25,453.25,453.25,453.25,453.25,20
,2017-01-25 05:00,25,453.25,453.25,453,453,81
,2017-01-25 05:30,25,453,453,453,453,5
,2017-01-25 06:00,25,453.5,453.5,453.5,453.5,4
,2017-01-25 06:30,25,453.5,453.75,453.5,453.5,13
,2017-01-25 07:00,25,453.75,453.75,453,453,29
,2017-01-25 07:30,25,452.75,452.75,452.5,452.5,3
,2017-01-25 08:30,25,453,456.5,452.25,455.5,476
,2017-01-25 09:00,25,455.25,457.75,455,456,196
,2017-01-25 09:30,25,456,456.25,452.75,453.75,286
,2017-01-25 10:00,25,453.25,454.5,453,453.75,66
,2017-01-25 10:30,25,453.5,454.5,453.5,454,141
,2017-01-25 11:00,25,454,454,452.75,453,84
,2017-01-25 11:30,25,452.75,453.75,452.5,453.25,115
,2017-01-25 12:00,25,453.25,453.25,452,452.5,90
,2017-01-25 12:30,25,452.25,452.5,452,452,43
,2017-01-25 13:00,25,452,454,452,453.75,540
,2017-01-25 19:00,26,453.5,453.75,452.5,452.5,12
,2017-01-25 20:00,26,452.75,453,452.75,453,40
,2017-01-25 21:30,26,453.5,453.5,453.5,453.5,2
,2017-01-25 22:00,26,453.25,453.25,453.25,453.25,1
,2017-01-26 00:00,26,453.5,453.5,453.5,453.5,3
,2017-01-26 00:30,26,453.25,453.25,453,453,8
,2017-01-26 01:00,26,453,453,452.5,452.75,5
,2017-01-26 01:30,26,452.25,452.25,452,452,5
,2017-01-26 02:30,26,451.75,452.25,451.75,452.25,2
,2017-01-26 03:30,26,452.25,452.25,452.25,452.25,3
,2017-01-26 04:00,26,452,452.25,452,452.25,30
,2017-01-26 04:30,26,452.25,452.75,452.25,452.5,87
,2017-01-26 05:00,26,452,452,452,452,1
,2017-01-26 05:30,26,451.75,451.75,451.75,451.75,11
,2017-01-26 06:00,26,451.5,451.5,451.5,451.5,1
,2017-01-26 06:30,26,451.75,451.75,451.75,451.75,2
,2017-01-26 07:00,26,452.25,452.25,451.25,451.75,43
,2017-01-26 07:30,26,452.25,455,452.25,454.75,56
,2017-01-26 08:30,26,454.25,457.75,452.75,456.75,606
,2017-01-26 09:00,26,456.75,457,455.75,455.75,319
,2017-01-26 09:30,26,455.75,455.75,451.75,452,252
,2017-01-26 10:00,26,452.75,453.5,451.25,451.25,226
,2017-01-26 10:30,26,451,451.75,450,451,209
,2017-01-26 11:00,26,451,451.25,450,450.5,240
,2017-01-26 11:30,26,450.5,450.75,449.5,450.5,183
,2017-01-26 12:00,26,450.75,451.5,450.25,451,63
,2017-01-26 12:30,26,451.25,453.5,451,452.5,276
,2017-01-26 13:00,26,452.25,455,451.25,454.75,355
,2017-01-26 19:00,27,454.25,454.25,452.75,452.75,30
,2017-01-26 20:00,27,452.75,452.75,452.75,452.75,2
,2017-01-26 22:00,27,452.25,452.25,452.25,452.25,1
,2017-01-27 00:30,27,453.5,453.5,453.5,453.5,4
,2017-01-27 01:30,27,454,454,454,454,1
,2017-01-27 02:00,27,453.5,453.5,452.25,452.25,17
,2017-01-27 02:30,27,452.5,452.5,452.5,452.5,1
,2017-01-27 03:30,27,452.5,452.5,452.5,452.5,1
,2017-01-27 05:00,27,452.25,452.75,452.25,452.75,4
,2017-01-27 05:30,27,452.75,453.5,452.75,453.5,25
,2017-01-27 06:00,27,453.75,453.75,453.75,453.75,7
,2017-01-27 06:30,27,453.5,453.5,453.5,453.5,22
,2017-01-27 07:00,27,453.5,453.75,453.5,453.5,16
,2017-01-27 07:30,27,453.75,454,453.75,453.75,12
,2017-01-27 08:30,27,454,455,452.25,452.75,384
,2017-01-27 09:00,27,452.5,452.75,451,451.25,149
,2017-01-27 09:30,27,451,451.5,447.75,449,695
,2017-01-27 10:00,27,448.25,449.5,447.75,449.25,292
,2017-01-27 10:30,27,449,449.25,448.5,448.75,109
,2017-01-27 11:00,27,448.75,449,448.25,448.25,80
,2017-01-27 11:30,27,448.25,448.25,447.5,447.75,356
,2017-01-27 12:00,27,447.5,449.5,447.5,449.25,202
,2017-01-27 12:30,27,449.25,449.75,448.25,449.75,185
,2017-01-27 13:00,27,450,450.25,448.25,449.5,378
,2017-01-29 19:00,30,447.75,447.75,446,447,42
,2017-01-29 19:30,30,446.5,446.5,446.5,446.5,3
,2017-01-29 20:30,30,446.5,446.5,446.5,446.5,4
,2017-01-29 23:00,30,447,447,447,447,1
,2017-01-29 23:30,30,447.25,447.25,447.25,447.25,1
,2017-01-30 00:00,30,447.5,447.5,447.5,447.5,1
,2017-01-30 01:30,30,447.5,447.5,447.5,447.5,1
,2017-01-30 02:00,30,447.5,447.5,447.5,447.5,5
,2017-01-30 02:30,30,447.25,447.25,446.5,446.5,15
,2017-01-30 03:00,30,446.5,446.5,446,446.25,15
,2017-01-30 03:30,30,446.25,446.25,446.25,446.25,2
,2017-01-30 04:00,30,446,446,445.5,445.75,34
,2017-01-30 04:30,30,445.5,445.5,445.5,445.5,14
,2017-01-30 05:30,30,445.75,445.75,445.75,445.75,10
,2017-01-30 06:00,30,445.5,445.5,445.25,445.25,22
,2017-01-30 06:30,30,445.25,445.25,444.5,444.5,30
,2017-01-30 07:00,30,445.25,445.25,444.75,445,31
,2017-01-30 07:30,30,445.25,445.25,444.25,445,136
,2017-01-30 08:30,30,445,445.75,442,443,1109
,2017-01-30 09:00,30,443,444,442.25,443.5,303
,2017-01-30 09:30,30,443,445,443,445,72
,2017-01-30 10:00,30,445,445.5,444.25,444.75,134
,2017-01-30 10:30,30,444.25,444.5,443.25,443.75,183
,2017-01-30 11:00,30,443.75,443.75,443.5,443.75,138
,2017-01-30 11:30,30,443.75,444.5,443.25,444.5,221
,2017-01-30 12:00,30,444.25,444.5,443.75,444.25,195
,2017-01-30 12:30,30,444.5,444.5,443.75,444,193
,2017-01-30 13:00,30,444,444,442,442.75,565
,2017-01-30 19:00,31,442.25,443.75,442.25,442.75,8
,2017-01-30 19:30,31,442.5,442.5,442.25,442.25,6
,2017-01-30 20:00,31,442.5,442.5,442.5,442.5,1
,2017-01-30 21:00,31,442.5,442.5,442.5,442.5,1
,2017-01-30 23:30,31,442.5,442.5,442.25,442.25,4
,2017-01-31 00:00,31,442.5,442.75,442.5,442.75,4
,2017-01-31 01:30,31,443,443,443,443,4
,2017-01-31 02:00,31,443.25,443.25,443.25,443.25,2
,2017-01-31 03:00,31,442.5,442.5,442.25,442.25,11
,2017-01-31 03:30,31,442.75,442.75,442.5,442.5,6
,2017-01-31 04:00,31,442.5,442.5,442,442.5,41
,2017-01-31 04:30,31,442.25,442.25,442.25,442.25,5
,2017-01-31 05:00,31,442,442,441.75,441.75,48
,2017-01-31 05:30,31,442,442,442,442,6
,2017-01-31 06:00,31,442.25,442.75,442.25,442.75,50
,2017-01-31 06:30,31,442.75,442.75,441.5,441.75,22
,2017-01-31 07:00,31,441.75,442,441.5,441.75,69
,2017-01-31 07:30,31,441.5,441.75,441.25,441.25,49
,2017-01-31 08:30,31,441.75,442.75,441.25,442.75,279
,2017-01-31 09:00,31,443,443.25,441.75,442.25,678
,2017-01-31 09:30,31,442.25,444.75,441.75,444,536
,2017-01-31 10:00,31,444.25,444.5,443.5,444.25,251
,2017-01-31 10:30,31,444,444.25,443.5,443.75,207
,2017-01-31 11:00,31,443.5,444,443.25,443.5,82
,2017-01-31 11:30,31,443.25,443.25,442.25,442.75,123
,2017-01-31 12:00,31,442.75,443,441.75,442,206
,2017-01-31 12:30,31,442.25,444.75,442,444.5,205
,2017-01-31 13:00,31,444.5,448,443.75,447,1033
,2017-01-31 19:00,1,447,447.75,446.75,446.75,37
,2017-01-31 20:30,1,446.5,446.5,446.5,446.5,43
,2017-01-31 21:00,1,446.5,446.5,446.5,446.5,7
,2017-01-31 21:30,1,446,446,446,446,1
,2017-01-31 22:30,1,446,446,446,446,1
,2017-01-31 23:00,1,446,446,445.75,445.75,5
,2017-01-31 23:30,1,446,446,446,446,1
,2017-02-01 00:00,1,446,446,446,446,2
,2017-02-01 00:30,1,445.5,445.5,445.5,445.5,31
,2017-02-01 01:30,1,446,446,444.25,444.25,64
,2017-02-01 02:00,1,444.25,444.25,444.25,444.25,1
,2017-02-01 02:30,1,444.25,444.5,444.25,444.25,19
,2017-02-01 03:00,1,444.25,444.25,444,444.25,78
,2017-02-01 03:30,1,444,444.5,444,444.25,22
,2017-02-01 04:00,1,444.25,444.5,444.25,444.25,17
,2017-02-01 04:30,1,444.25,444.25,444,444,56
,2017-02-01 05:00,1,444,444.25,443.75,444,68
,2017-02-01 05:30,1,443.75,443.75,443.25,443.5,56
,2017-02-01 06:00,1,443.75,443.75,443.75,443.75,5
,2017-02-01 06:30,1,443.75,444.25,443.75,444,15
,2017-02-01 07:00,1,443.75,444,443.75,444,13
,2017-02-01 07:30,1,444.5,444.5,444,444,35
,2017-02-01 08:30,1,444.75,448.75,443.5,448.25,910
,2017-02-01 09:00,1,448.25,449,446.75,448,280
,2017-02-01 09:30,1,448,453,448,450.75,989
,2017-02-01 10:00,1,451,452.25,450.75,452,218
,2017-02-01 10:30,1,452.25,452.5,451.5,452.5,168
,2017-02-01 11:00,1,452.75,454.5,452.25,454.5,553
,2017-02-01 11:30,1,454.5,454.5,452.25,452.75,792
,2017-02-01 12:00,1,452.75,453.5,452.25,452.75,610
,2017-02-01 12:30,1,452.5,454.75,452.25,454.75,613
,2017-02-01 13:00,1,454.75,460.5,454,459.5,1319
,2017-02-01 19:00,2,458.25,458.75,458,458.5,40
,2017-02-01 19:30,2,458.5,458.5,458.5,458.5,11
,2017-02-01 20:00,2,458.25,458.25,458.25,458.25,11
,2017-02-01 20:30,2,458,458,458,458,6
,2017-02-01 21:00,2,458.75,458.75,458.25,458.5,35
,2017-02-01 21:30,2,457.75,457.75,457.5,457.75,31
,2017-02-01 22:00,2,457.25,457.25,457.25,457.25,12
,2017-02-01 22:30,2,457.25,457.25,457,457,2
,2017-02-01 23:30,2,457.25,457.75,457.25,457.75,5
,2017-02-02 00:30,2,457.75,458,457.75,458,25
,2017-02-02 01:00,2,458,458,458,458,10
,2017-02-02 01:30,2,457.75,458.25,457.75,458,37
,2017-02-02 02:00,2,457.25,457.25,456.75,456.75,10
,2017-02-02 02:30,2,456.5,456.75,456.5,456.75,34
,2017-02-02 03:00,2,456.5,456.5,456.25,456.25,8
,2017-02-02 03:30,2,456,456.25,455.75,456.25,13
,2017-02-02 04:00,2,455.75,455.75,455.25,455.25,15
,2017-02-02 04:30,2,455.5,455.5,455,455.25,3
,2017-02-02 05:00,2,455.25,456,455.25,456,34
,2017-02-02 05:30,2,456.25,457.25,456.25,457,91
,2017-02-02 06:00,2,457,457.25,456.75,456.75,67
,2017-02-02 06:30,2,456.75,457,456.75,456.75,14
,2017-02-02 07:00,2,456.5,457.5,456.5,457.25,111
,2017-02-02 07:30,2,457.5,458.5,457.25,458.5,116
,2017-02-02 08:30,2,458.5,459.5,456.25,456.5,678
,2017-02-02 09:00,2,457.5,461,457.25,461,477
,2017-02-02 09:30,2,461,463,460.75,460.75,880
,2017-02-02 10:00,2,460.75,461.75,458.5,460.75,445
,2017-02-02 10:30,2,461,461.5,460.25,461,127
,2017-02-02 11:00,2,461,461.5,460.5,460.75,108
,2017-02-02 11:30,2,461,461.75,459.75,459.75,138
,2017-02-02 12:00,2,460,460.25,458.75,459.25,288
,2017-02-02 12:30,2,458.5,460.25,458,460.25,109
,2017-02-02 13:00,2,460,461.25,459.5,460.5,513
,2017-02-02 19:00,3,461,461,460,460,59
,2017-02-02 19:30,3,460.5,460.75,460.5,460.75,27
,2017-02-02 20:00,3,460.75,460.75,459.25,459.25,28
,2017-02-02 20:30,3,459.5,459.5,459,459,5
,2017-02-02 21:00,3,458.75,458.75,458.75,458.75,1
,2017-02-02 21:30,3,459.5,459.5,459.5,459.5,1
,2017-02-02 22:00,3,459.25,459.25,459.25,459.25,2
,2017-02-02 22:30,3,459,459,459,459,2
,2017-02-03 00:00,3,459,459,458.75,458.75,3
,2017-02-03 00:30,3,458.5,458.75,458.25,458.25,21
,2017-02-03 01:00,3,458,458,458,458,3
,2017-02-03 02:30,3,458.5,458.5,458.5,458.5,7
,2017-02-03 03:00,3,457.75,457.75,457.75,457.75,3
,2017-02-03 03:30,3,457.75,458.25,457.75,458,4
,2017-02-03 04:00,3,458,458,457.25,457.25,75
,2017-02-03 04:30,3,457.25,457.25,457.25,457.25,3
,2017-02-03 05:00,3,457.25,457.5,457.25,457.5,6
,2017-02-03 05:30,3,457.5,457.75,456.75,456.75,84
,2017-02-03 06:00,3,456.5,456.5,456.5,456.5,17
,2017-02-03 06:30,3,456.75,456.75,456.5,456.75,15
,2017-02-03 07:00,3,456.75,457,456.25,457,60
,2017-02-03 07:30,3,457,457.75,457,457.75,36
,2017-02-03 08:30,3,457.75,460.5,457.25,459.25,638
,2017-02-03 09:00,3,459.5,460.75,458.5,459.5,560
,2017-02-03 09:30,3,459.5,461,457.5,458,570
,2017-02-03 10:00,3,458.5,458.75,457.75,458.75,107
,2017-02-03 10:30,3,458.75,459,458.25,459,524
,2017-02-03 11:00,3,459.25,459.25,458,458,100
,2017-02-03 11:30,3,458,458.25,456.75,457.75,121
,2017-02-03 12:00,3,457.25,458,457,458,46
,2017-02-03 12:30,3,458.5,458.75,458,458.5,58
,2017-02-03 13:00,3,458.75,458.75,454.25,455,864
,2017-02-05 19:00,6,455.75,455.75,453.25,455,65
,2017-02-05 19:30,6,455,456.75,455,456.75,85
,2017-02-05 20:00,6,456.25,456.25,456.25,456.25,1
,2017-02-05 20:30,6,456.25,457.25,456.25,457,60
,2017-02-05 21:00,6,457,457.25,457,457,3
,2017-02-05 21:30,6,456.25,456.25,456.25,456.25,7
,2017-02-05 23:00,6,455.75,456,455.75,456,2
,2017-02-05 23:30,6,456.25,457,456.25,457,2
,2017-02-06 00:00,6,457.25,457.25,457,457,32
,2017-02-06 00:30,6,456.75,456.75,456.75,456.75,1
,2017-02-06 01:00,6,456.5,456.5,456.25,456.25,6
,2017-02-06 01:30,6,456.25,456.25,456.25,456.25,1
,2017-02-06 02:00,6,455.75,456,455.75,455.75,6
,2017-02-06 02:30,6,455.5,455.5,455.5,455.5,2
,2017-02-06 03:00,6,455.5,455.5,455.5,455.5,1
,2017-02-06 03:30,6,455.25,455.5,455,455,23
,2017-02-06 04:30,6,455.25,455.25,455.25,455.25,9
,2017-02-06 06:00,6,456.25,456.25,456.25,456.25,1
,2017-02-06 06:30,6,456.5,457,456.5,457,12
,2017-02-06 07:00,6,457,457.25,457,457.25,38
,2017-02-06 07:30,6,457,457.25,457,457.25,28
,2017-02-06 08:30,6,457.25,457.75,454.5,454.75,446
,2017-02-06 09:00,6,454.75,455.5,453.75,454,527
,2017-02-06 09:30,6,454,455.25,450.75,452,316
,2017-02-06 10:00,6,452.25,453,450.75,452.25,259
,2017-02-06 10:30,6,452,452.75,451.25,451.25,204
,2017-02-06 11:00,6,451,451,448.5,449.75,586
,2017-02-06 11:30,6,449.5,451.5,449.5,451,191
,2017-02-06 12:00,6,451,451,450,450.5,187
,2017-02-06 12:30,6,450.25,451.5,449.5,451,182
,2017-02-06 13:00,6,451,451.5,448.5,449,607
,2017-02-06 19:00,7,448.75,448.75,448.25,448.5,24
,2017-02-06 20:30,7,448.25,448.25,448.25,448.25,1
,2017-02-06 21:30,7,448.75,449,448.75,448.75,7
,2017-02-06 22:00,7,448.75,448.75,448.5,448.75,53
,2017-02-06 22:30,7,449.25,449.25,449.25,449.25,5
,2017-02-06 23:30,7,448.75,448.75,448.5,448.5,3
,2017-02-07 00:00,7,448.5,448.5,448.25,448.25,4
,2017-02-07 01:00,7,448.5,448.5,448.5,448.5,1
,2017-02-07 01:30,7,448.5,448.5,448.5,448.5,20
,2017-02-07 02:00,7,448.25,448.25,447.25,447.5,36
,2017-02-07 02:30,7,447.75,447.75,447.75,447.75,6
,2017-02-07 03:00,7,448.25,448.75,448.25,448.75,15
,2017-02-07 03:30,7,448.75,448.75,448.25,448.25,9
,2017-02-07 04:00,7,448.25,448.25,447.75,447.75,8
,2017-02-07 05:00,7,447.5,448,447.5,448,69
,2017-02-07 05:30,7,447.5,447.75,447.5,447.75,54
,2017-02-07 06:00,7,447.75,448,447.5,448,18
,2017-02-07 06:30,7,447.75,447.75,447.75,447.75,1
,2017-02-07 07:00,7,447.75,447.75,446.5,446.75,41
,2017-02-07 07:30,7,446.75,447,446.75,446.75,20
,2017-02-07 08:30,7,446.5,451,445.75,450.5,666
,2017-02-07 09:00,7,450.25,451.25,449,449,247
,2017-02-07 09:30,7,449.75,451.5,449.5,451.5,194
,2017-02-07 10:00,7,451.5,451.5,449,449.5,122
,2017-02-07 10:30,7,449.25,450,449,450,124
,2017-02-07 11:00,7,450,451,449.75,450,69
,2017-02-07 11:30,7,450.25,450.75,450,450.5,98
,2017-02-07 12:00,7,450.25,451.5,450.25,451.25,329
,2017-02-07 12:30,7,451.25,451.5,451.25,451.5,55
,2017-02-07 13:00,7,451.5,455.25,451,454.5,597
,2017-02-07 19:00,8,454.5,455.25,454.25,455.25,33
,2017-02-07 19:30,8,455.25,455.25,455,455,14
,2017-02-07 20:00,8,455,455,455,455,1
,2017-02-07 20:30,8,454.75,455,454.75,455,11
,2017-02-07 21:00,8,455,455.25,455,455.25,36
,2017-02-07 22:00,8,455,455.25,455,455.25,33
,2017-02-07 22:30,8,454.75,455,454.75,455,9
,2017-02-07 23:00,8,454.25,454.25,454,454,3
,2017-02-07 23:30,8,454,454,454,454,2
,2017-02-08 00:00,8,453.75,453.75,453.75,453.75,2
,2017-02-08 00:30,8,453.75,453.75,453.75,453.75,4
,2017-02-08 01:00,8,453.75,454.25,453.5,454.25,18
,2017-02-08 01:30,8,454.5,454.75,453.75,453.75,31
,2017-02-08 02:00,8,453.5,453.5,453.5,453.5,6
,2017-02-08 02:30,8,453.75,454.25,453.75,454,97
,2017-02-08 03:00,8,454,454,453.75,453.75,4
,2017-02-08 03:30,8,453.5,453.75,453.5,453.5,7
,2017-02-08 04:00,8,453.5,454,453.5,454,36
,2017-02-08 04:30,8,454.25,454.25,453.5,453.75,36
,2017-02-08 05:00,8,453.75,453.75,453.75,453.75,2
,2017-02-08 05:30,8,453.75,453.75,453.75,453.75,5
,2017-02-08 06:00,8,454,454,453.75,453.75,64
,2017-02-08 06:30,8,453.75,453.75,453.25,453.75,73
,2017-02-08 07:00,8,453.75,453.75,453.75,453.75,23
,2017-02-08 07:30,8,454.25,454.5,454.25,454.25,6
,2017-02-08 08:30,8,453.5,455.75,453.25,453.5,466
,2017-02-08 09:00,8,453.25,453.5,451.25,451.25,482
,2017-02-08 09:30,8,452.25,452.75,451.5,452,83
,2017-02-08 10:00,8,452.25,452.5,451.5,452.25,120
,2017-02-08 10:30,8,452.25,453.5,452,453,242
,2017-02-08 11:00,8,453,454.25,453,453.25,52
,2017-02-08 11:30,8,453,454,452.5,452.5,197
,2017-02-08 12:00,8,452.75,453.25,451,451,194
,2017-02-08 12:30,8,451.5,454.5,451.5,454.25,146
,2017-02-08 13:00,8,454.25,456.5,454.25,455.5,549
,2017-02-08 19:00,9,454.75,455.25,454.5,454.75,31
,2017-02-08 19:30,9,455,455.5,455,455.25,9
,2017-02-08 20:00,9,455,455.25,455,455.25,4
,2017-02-08 20:30,9,455,455,454.5,454.75,4
,2017-02-08 21:00,9,454.5,454.5,454.25,454.25,3
,2017-02-08 21:30,9,454.25,454.25,454.25,454.25,3
,2017-02-08 23:00,9,454.5,454.5,454.5,454.5,5
,2017-02-08 23:30,9,454,454,454,454,1
,2017-02-09 00:00,9,454,454,454,454,5
,2017-02-09 01:00,9,453.5,453.75,453.5,453.75,2
,2017-02-09 01:30,9,453.75,453.75,453.75,453.75,2
,2017-02-09 02:00,9,453.75,453.75,453.75,453.75,1
,2017-02-09 03:00,9,453.75,454.5,453.75,454.5,21
,2017-02-09 03:30,9,454.25,454.75,454.25,454.75,11
,2017-02-09 04:00,9,454.25,454.5,454.25,454.5,17
,2017-02-09 05:30,9,454.25,454.5,454.25,454.5,5
,2017-02-09 06:00,9,454.25,454.5,454.25,454.5,15
,2017-02-09 06:30,9,454.25,454.25,454.25,454.25,16
,2017-02-09 07:00,9,454.25,454.25,454,454.25,28
,2017-02-09 07:30,9,454,454,453.75,453.75,3
,2017-02-09 08:30,9,454,456.5,453.25,455.75,350
,2017-02-09 09:00,9,455.5,457.5,455,457,645
,2017-02-09 09:30,9,456.75,458.5,456.75,457.75,420
,2017-02-09 10:00,9,457.75,459,457,457.75,229
,2017-02-09 10:30,9,458.25,458.25,457,458.25,287
,2017-02-09 11:00,9,458.25,462.5,455.5,462.25,1649
,2017-02-09 11:30,9,462.5,465.5,462,463.5,1264
,2017-02-09 12:00,9,463.75,464,461.5,462.75,163
,2017-02-09 12:30,9,463,465.5,463,465,361
,2017-02-09 13:00,9,465,467,464.25,466,995
,2017-02-09 19:00,10,465.75,466.25,465.25,466,126
,2017-02-09 19:30,10,466,467,466,467,23
,2017-02-09 20:00,10,467,467,467,467,3
,2017-02-09 20:30,10,467.25,467.5,467.25,467.25,27
,2017-02-09 21:30,10,467,467.5,467,467.5,15
,2017-02-09 22:30,10,467.5,467.5,467.5,467.5,1
,2017-02-09 23:30,10,467.25,467.25,467.25,467.25,2
,2017-02-10 00:00,10,467,467.25,467,467,13
,2017-02-10 00:30,10,467.25,467.5,467,467.5,19
,2017-02-10 01:00,10,467,467,467,467,1
,2017-02-10 01:30,10,466.75,466.75,466.5,466.75,15
,2017-02-10 02:00,10,466.5,466.5,465.25,465.25,94
,2017-02-10 02:30,10,465.5,465.5,465.25,465.5,85
,2017-02-10 03:00,10,465.25,466.5,465.25,466.5,75
,2017-02-10 03:30,10,466.75,467.25,464,464,297
,2017-02-10 04:00,10,464.5,466.25,464.5,465.75,24
,2017-02-10 04:30,10,465.75,465.75,465.5,465.5,2
,2017-02-10 05:00,10,465.5,466,465.25,465.75,66
,2017-02-10 05:30,10,465.5,466,465.5,465.75,25
,2017-02-10 06:00,10,465.75,466,465.75,465.75,24
,2017-02-10 06:30,10,465.5,466,465.5,465.75,41
,2017-02-10 07:00,10,465.75,466,465.25,465.75,105
,2017-02-10 07:30,10,465.5,465.75,465.25,465.75,46
,2017-02-10 08:30,10,466,469.75,466,469,1104
,2017-02-10 09:00,10,468.75,471,468.75,469.5,659
,2017-02-10 09:30,10,469.5,471.5,469.25,471,297
,2017-02-10 10:00,10,471.25,471.75,471,471.5,278
,2017-02-10 10:30,10,471.5,472.5,471.5,471.75,621
,2017-02-10 11:00,10,471.75,473.25,471.75,473,628
,2017-02-10 11:30,10,473,473.75,472.75,473,437
,2017-02-10 12:00,10,473,473.5,472.75,472.75,198
,2017-02-10 12:30,10,472.75,473.25,471.75,472.5,300
,2017-02-10 13:00,10,472.5,475,472.5,473.5,835
,2017-02-12 19:00,13,473,474.75,471,474,114
,2017-02-12 19:30,13,474,474,474,474,2
,2017-02-12 20:00,13,473.75,473.75,473.5,473.5,2
,2017-02-12 21:00,13,473.5,473.5,473.5,473.5,57
,2017-02-12 21:30,13,473.5,473.5,473.5,473.5,1
,2017-02-12 23:00,13,473.25,473.25,473.25,473.25,1
,2017-02-12 23:30,13,473.25,473.25,471.5,471.5,37
,2017-02-13 00:00,13,472,472.25,472,472,3
,2017-02-13 00:30,13,471.5,471.5,471.25,471.25,4
,2017-02-13 01:00,13,471.5,471.5,471,471.25,79
,2017-02-13 01:30,13,471.5,472,471,472,61
,2017-02-13 02:00,13,472,473.25,472,473.25,23
,2017-02-13 02:30,13,473.5,474,473.5,474,17
,2017-02-13 03:00,13,474,474,473.75,473.75,5
,2017-02-13 03:30,13,473.25,473.5,472,472.25,47
,2017-02-13 04:00,13,472.25,472.25,471.5,471.75,140
,2017-02-13 04:30,13,471.25,472,471.25,471.5,74
,2017-02-13 05:00,13,471.5,472,471.5,472,78
,2017-02-13 05:30,13,471.75,472,471.5,472,31
,2017-02-13 06:00,13,472,472,471.75,472,7
,2017-02-13 06:30,13,471.5,472,471.25,471.25,16
,2017-02-13 07:00,13,471,471.25,469.75,471,129
,2017-02-13 07:30,13,470.75,471.75,470.75,471,75
,2017-02-13 08:30,13,471,473,470.5,471.5,681
,2017-02-13 09:00,13,471.25,473.75,471,472.25,640
,2017-02-13 09:30,13,472.25,475.5,472,474.75,463
,2017-02-13 10:00,13,475,475.5,473.5,474.75,281
,2017-02-13 10:30,13,475,475.5,474,475.5,511
,2017-02-13 11:00,13,475.25,476.75,475.25,476.75,309
,2017-02-13 11:30,13,476.75,478,476.25,478,269
,2017-02-13 12:00,13,477.75,480.75,477.75,478.5,1012
,2017-02-13 12:30,13,478.5,480.25,478.5,479,618
,2017-02-13 13:00,13,479,479.25,475.5,478.25,1877
,2017-02-13 19:00,14,476.75,478,476.25,477,120
,2017-02-13 19:30,14,477.25,477.25,477,477,14
,2017-02-13 20:00,14,477,477,476.5,476.75,42
,2017-02-13 20:30,14,477.25,478,477.25,478,5
,2017-02-13 21:00,14,478,478,477.5,477.75,4
,2017-02-13 21:30,14,478,478,477.75,477.75,14
,2017-02-13 22:00,14,477.75,478,477.5,478,100
,2017-02-13 23:00,14,477.75,477.75,477.25,477.25,20
,2017-02-13 23:30,14,477,477,477,477,16
,2017-02-14 00:00,14,477,477,476.75,477,15
,2017-02-14 00:30,14,476.75,476.75,476.75,476.75,1
,2017-02-14 01:00,14,476.25,476.25,475.75,475.75,8
,2017-02-14 01:30,14,475.5,475.75,475.5,475.75,26
,2017-02-14 02:00,14,476,476,475.75,475.75,28
,2017-02-14 02:30,14,476,476.5,476,476.5,25
,2017-02-14 03:00,14,476.25,476.5,475.75,475.75,72
,2017-02-14 03:30,14,476,476,474.75,475,62
,2017-02-14 04:00,14,475,475,474.5,474.75,151
,2017-02-14 04:30,14,474.75,475,474.75,474.75,38
,2017-02-14 05:00,14,474.75,475,473.75,474.25,82
,2017-02-14 05:30,14,474.25,474.5,474.25,474.5,33
,2017-02-14 06:00,14,474.75,474.75,474,474,19
,2017-02-14 06:30,14,474,474,473.25,473.75,44
,2017-02-14 07:00,14,473.75,475.25,473.5,474,228
,2017-02-14 07:30,14,474,475,474,474.25,34
,2017-02-14 08:30,14,474.75,476.5,473.5,474,878
,2017-02-14 09:00,14,473.75,475,472.5,474.75,652
,2017-02-14 09:30,14,474.5,474.75,472.5,474.25,304
,2017-02-14 10:00,14,474.25,475.75,474,475.75,412
,2017-02-14 10:30,14,475.5,476.5,474.5,474.75,478
,2017-02-14 11:00,14,474.75,475.75,474.75,475.25,443
,2017-02-14 11:30,14,475,475.25,474.25,474.25,199
,2017-02-14 12:00,14,474.25,476,474.25,475,133
,2017-02-14 12:30,14,475,475.75,474.75,475.75,295
,2017-02-14 13:00,14,475.75,476.5,475.25,475.75,984
,2017-02-14 19:00,15,475,475.5,474.75,475.25,53
,2017-02-14 19:30,15,475.75,477,475.75,477,49
,2017-02-14 20:00,15,477,477,477,477,4
,2017-02-14 20:30,15,477,477,476.5,476.5,6
,2017-02-14 21:00,15,477.5,477.5,477.25,477.25,32
,2017-02-14 21:30,15,477.25,477.25,477,477,4
,2017-02-14 22:00,15,477.25,477.25,477,477,4
,2017-02-14 22:30,15,476.75,476.75,476.75,476.75,2
,2017-02-14 23:00,15,476.75,477,476.75,476.75,7
,2017-02-14 23:30,15,476.75,477,476.5,477,11
,2017-02-15 00:00,15,476.25,476.25,476.25,476.25,1
,2017-02-15 00:30,15,476.25,476.5,476,476.5,22
,2017-02-15 01:00,15,476.25,476.5,476.25,476.5,3
,2017-02-15 01:30,15,476.5,476.5,476.5,476.5,4
,2017-02-15 02:00,15,476.5,477,476.5,476.75,161
,2017-02-15 02:30,15,476.75,476.75,476.75,476.75,4
,2017-02-15 03:00,15,476.5,476.5,476.5,476.5,2
,2017-02-15 03:30,15,475.75,475.75,475.25,475.25,23
,2017-02-15 04:00,15,475,475,474.25,474.75,42
,2017-02-15 04:30,15,474.75,475,474.75,474.75,9
,2017-02-15 05:00,15,474.25,474.25,473.25,473.25,30
,2017-02-15 05:30,15,473,473.75,473,473.25,106
,2017-02-15 06:00,15,473,473,472.5,472.5,16
,2017-02-15 06:30,15,472.75,472.75,472.25,472.25,24
,2017-02-15 07:00,15,472.25,472.5,472,472.25,138
,2017-02-15 07:30,15,472.5,473,472.5,472.75,19
,2017-02-15 08:30,15,473,475.5,472.75,475.25,712
,2017-02-15 09:00,15,475,476,473.5,474.5,471
,2017-02-15 09:30,15,474.5,477.5,474.5,476.75,435
,2017-02-15 10:00,15,477,478,476.25,477.5,374
,2017-02-15 10:30,15,477.25,477.5,476.25,476.75,218
,2017-02-15 11:00,15,476.75,477.75,476.25,476.75,414
,2017-02-15 11:30,15,476.75,478.75,476.75,478.5,343
,2017-02-15 12:00,15,478.5,478.75,477.75,478.5,121
,2017-02-15 12:30,15,478.5,478.75,477.25,478.25,364
,2017-02-15 13:00,15,478.5,480.75,478.5,479.75,948
,2017-02-15 19:00,16,478.75,479.5,478.25,479,49
,2017-02-15 19:30,16,478.75,478.75,478.75,478.75,7
,2017-02-15 20:00,16,479.25,479.25,479,479,5
,2017-02-15 20:30,16,479,479,479,479,5
,2017-02-15 21:00,16,478.75,479,478.5,478.5,77
,2017-02-15 21:30,16,478.75,479,478.75,478.75,12
,2017-02-15 22:30,16,478.75,478.75,478.75,478.75,2
,2017-02-15 23:00,16,478.5,478.5,478.5,478.5,1
,2017-02-15 23:30,16,478.25,478.5,478.25,478.5,17
,2017-02-16 00:00,16,478,478,478,478,58
,2017-02-16 00:30,16,477.5,477.5,477.5,477.5,3
,2017-02-16 01:00,16,478.25,478.25,478.25,478.25,1
,2017-02-16 01:30,16,478.25,478.25,478.25,478.25,4
,2017-02-16 02:00,16,478.5,478.75,478.5,478.75,6
,2017-02-16 02:30,16,478.75,479,478.5,479,42
,2017-02-16 03:00,16,479.25,479.5,479,479,13
,2017-02-16 03:30,16,479,479,478.5,478.5,19
,2017-02-16 04:00,16,478.75,479.5,478.75,479.5,10
,2017-02-16 04:30,16,479.5,479.5,479.5,479.5,3
,2017-02-16 05:00,16,479.75,479.75,479.5,479.5,4
,2017-02-16 05:30,16,479.5,479.75,479.5,479.5,16
,2017-02-16 06:00,16,479.25,479.5,479.25,479.25,12
,2017-02-16 06:30,16,478.75,478.75,478.25,478.75,29
,2017-02-16 07:00,16,478.5,479.5,478.5,479.5,76
,2017-02-16 07:30,16,479.5,480,479.5,480,107
,2017-02-16 08:30,16,480,482.25,477.75,478,1079
,2017-02-16 09:00,16,478,481.5,477.75,480,421
,2017-02-16 09:30,16,480,485,480,484.5,1186
,2017-02-16 10:00,16,485,488.75,483.75,483.75,1489
,2017-02-16 10:30,16,484,486,483.75,485.75,650
,2017-02-16 11:00,16,486,486.75,485,485,451
,2017-02-16 11:30,16,485,486,480.5,481.5,1267
,2017-02-16 12:00,16,481.5,481.5,477.75,477.75,838
,2017-02-16 12:30,16,478.25,479.75,476.25,476.25,696
,2017-02-16 13:00,16,476.25,476.75,471.25,471.5,1945
,2017-02-16 19:00,17,471.5,472,468.75,471.5,285
,2017-02-16 19:30,17,470.75,471,470.5,470.5,6
,2017-02-16 20:00,17,470.5,470.75,470,470,9
,2017-02-16 20:30,17,470,470.25,470,470.25,65
,2017-02-16 21:00,17,470.25,470.25,468.75,468.75,69
,2017-02-16 21:30,17,469,469.25,469,469.25,3
,2017-02-16 22:00,17,469,469,469,469,1
,2017-02-16 22:30,17,469.25,469.25,468.75,468.75,15
,2017-02-16 23:30,17,469.5,469.5,468.75,468.75,23
,2017-02-17 00:00,17,468.75,468.75,468.5,468.5,7
,2017-02-17 00:30,17,468.5,468.5,467.5,467.75,147
,2017-02-17 01:30,17,468.25,470,468.25,470,106
,2017-02-17 02:00,17,470.25,470.25,470.25,470.25,3
,2017-02-17 02:30,17,470,470,470,470,5
,2017-02-17 03:00,17,470.25,470.25,469.75,469.75,42
,2017-02-17 03:30,17,469.5,470,469.25,470,17
,2017-02-17 04:00,17,469.75,470,469.75,470,20
,2017-02-17 04:30,17,470,470,469.75,470,52
,2017-02-17 05:00,17,469.75,470,469.5,470,21
,2017-02-17 06:00,17,470,470.25,469.75,470,22
,2017-02-17 06:30,17,470,470.25,469.75,469.75,18
,2017-02-17 07:00,17,470,471,470,470.5,53
,2017-02-17 07:30,17,470.5,470.75,470.5,470.75,53
,2017-02-17 08:30,17,470.75,473.75,470.25,471.25,930
,2017-02-17 09:00,17,471.25,472.5,469.25,469.25,681
,2017-02-17 09:30,17,469.75,470.5,468,469.5,793
,2017-02-17 10:00,17,469.5,471,468.75,469.25,202
,2017-02-17 10:30,17,469.25,469.5,468.25,469.25,263
,2017-02-17 11:00,17,469.5,470.75,469,470.5,148
,2017-02-17 11:30,17,470.75,472.25,470.25,472.25,549
,2017-02-17 12:00,17,472.25,472.5,470.25,470.5,444
,2017-02-17 12:30,17,470.5,472,470.25,471.25,215
,2017-02-17 13:00,17,471.5,471.5,468.25,470.5,950
,2017-02-20 19:00,21,467.5,467.5,465.5,467,146
,2017-02-20 19:30,21,467,467.5,467,467.5,19
,2017-02-20 20:00,21,467.5,468.5,467.5,468.25,37
,2017-02-20 20:30,21,468.5,468.5,467.75,467.75,58
,2017-02-20 21:00,21,467.5,467.5,466.75,466.75,13
,2017-02-20 21:30,21,466.75,467,466.75,467,7
,2017-02-20 22:00,21,467,467.5,467,467.25,10
,2017-02-20 22:30,21,467.25,467.25,467,467,3
,2017-02-20 23:00,21,467,467,466.75,466.75,27
,2017-02-20 23:30,21,467,467,467,467,1
,2017-02-21 00:00,21,466.75,466.75,466.75,466.75,1
,2017-02-21 00:30,21,467,467.5,467,467.25,31
,2017-02-21 01:00,21,467.5,467.5,467.25,467.5,26
,2017-02-21 01:30,21,467.25,467.5,467,467,32
,2017-02-21 02:00,21,467,467.25,467,467.25,5
,2017-02-21 02:30,21,467.75,468,467.75,467.75,41
,2017-02-21 03:00,21,467.25,467.25,467,467,57
,2017-02-21 03:30,21,466.75,466.75,466.75,466.75,1
,2017-02-21 04:00,21,466.75,466.75,466.75,466.75,21
,2017-02-21 04:30,21,467,467,466.75,466.75,2
,2017-02-21 05:00,21,466.75,467,466.75,467,10
,2017-02-21 05:30,21,466.75,467,466.75,466.75,20
,2017-02-21 06:00,21,466.75,466.75,466.75,466.75,5
,2017-02-21 06:30,21,466.75,466.75,466.5,466.5,45
,2017-02-21 07:00,21,466.75,466.75,466.25,466.25,57
,2017-02-21 07:30,21,466,466.25,466,466.25,21
,2017-02-21 08:30,21,466.5,467.25,463.25,464.25,1327
,2017-02-21 09:00,21,463.75,464.75,463.75,464.25,586
,2017-02-21 09:30,21,464.25,465.5,463.75,464,667
,2017-02-21 10:00,21,464,467.25,464,466.5,269
,2017-02-21 10:30,21,466.75,467,465.25,465.5,287
,2017-02-21 11:00,21,465.75,467.5,465.75,466.25,108
,2017-02-21 11:30,21,466.25,467,464.75,466.75,209
,2017-02-21 12:00,21,466.5,467.25,465.75,466.25,212
,2017-02-21 12:30,21,466.5,466.5,465.25,466.25,235
,2017-02-21 13:00,21,466.25,466.5,463.75,465,1106
,2017-02-21 19:00,22,464.75,467,464.75,465.75,43
,2017-02-21 19:30,22,466.25,466.5,466.25,466.5,8
,2017-02-21 20:30,22,467,467,466.75,466.75,14
,2017-02-21 21:00,22,466.75,466.75,466.75,466.75,1
,2017-02-21 21:30,22,466.5,466.75,466.5,466.5,16
,2017-02-21 22:00,22,466.5,466.5,466.5,466.5,39
,2017-02-21 22:30,22,466.5,466.5,466.5,466.5,2
,2017-02-21 23:00,22,466.5,466.5,466.5,466.5,6
,2017-02-21 23:30,22,466.25,466.25,466.25,466.25,1
,2017-02-22 00:00,22,466.5,466.5,466.5,466.5,17
,2017-02-22 00:30,22,466.5,466.5,466.5,466.5,6
,2017-02-22 01:00,22,466.5,466.75,466.5,466.5,46
,2017-02-22 01:30,22,466.5,466.5,466.25,466.25,16
,2017-02-22 02:00,22,466.5,466.5,466.5,466.5,4
,2017-02-22 02:30,22,466,466.25,466,466.25,14
,2017-02-22 03:30,22,465.5,466.25,465.5,466.25,21
,2017-02-22 04:00,22,466,466.5,466,466.5,13
,2017-02-22 04:30,22,466.5,466.5,466.5,466.5,1
,2017-02-22 05:00,22,466.5,466.75,466.25,466.75,30
,2017-02-22 05:30,22,466.75,467.25,466.75,467.25,39
,2017-02-22 06:00,22,467.5,467.5,467.25,467.25,40
,2017-02-22 06:30,22,467,467,467,467,1
,2017-02-22 07:00,22,467,467.75,466.75,467.5,125
,2017-02-22 07:30,22,467.75,468,467.75,468,131
,2017-02-22 08:30,22,467.5,468.75,464.5,465.25,1129
,2017-02-22 09:00,22,465.5,470.25,465.5,469,812
,2017-02-22 09:30,22,469.25,469.75,466.25,467.25,536
,2017-02-22 10:00,22,467,468.75,466.25,468.25,544
,2017-02-22 10:30,22,468.5,468.75,467.5,467.5,291
,2017-02-22 11:00,22,467.5,467.75,466.75,467.5,260
,2017-02-22 11:30,22,467.5,468.5,467.5,468.25,172
,2017-02-22 12:00,22,468.25,470.25,468,469.25,418
,2017-02-22 12:30,22,469.5,469.5,468,469.25,297
,2017-02-22 13:00,22,469.5,471.75,469,470.5,1177
,2017-02-22 19:00,23,469.75,470.75,469.75,470.75,122
,2017-02-22 19:30,23,470.75,471.5,470.75,471.5,17
,2017-02-22 20:00,23,471,471.75,471,471.75,23
,2017-02-22 20:30,23,471.75,472.75,471.75,472,122
,2017-02-22 21:00,23,472.5,472.75,472,472,9
,2017-02-22 21:30,23,472,472,471.75,471.75,11
,2017-02-22 22:00,23,471.25,471.25,471.25,471.25,10
,2017-02-22 23:00,23,471,471.25,470.5,470.75,29
,2017-02-22 23:30,23,470.25,471,470.25,470.5,11
,2017-02-23 00:00,23,470.75,470.75,470.5,470.5,12
,2017-02-23 00:30,23,470.5,470.5,469.75,469.75,101
,2017-02-23 01:00,23,469.75,470.5,469.5,469.5,61
,2017-02-23 01:30,23,469.75,469.75,469.75,469.75,9
,2017-02-23 02:30,23,469.5,469.75,468.75,468.75,35
,2017-02-23 03:00,23,468.25,468.25,467.5,467.5,16
,2017-02-23 03:30,23,467.75,467.75,467.25,467.25,10
,2017-02-23 04:00,23,467.25,468,467.25,468,24
,2017-02-23 04:30,23,468.75,469,468.75,469,3
,2017-02-23 05:00,23,469.75,469.75,469.5,469.5,4
,2017-02-23 05:30,23,469.25,469.25,468.75,469,10
,2017-02-23 06:00,23,468.75,469.75,468.75,469.5,16
,2017-02-23 06:30,23,469.75,469.75,468.75,469,30
,2017-02-23 07:00,23,468.75,469.5,468.5,468.75,50
,2017-02-23 07:30,23,468.75,471.25,468.75,471.25,313
,2017-02-23 08:30,23,471,472.75,467.75,468.5,1436
,2017-02-23 09:00,23,468.5,471.25,468.25,468.75,534
,2017-02-23 09:30,23,468.75,470.25,467.5,468,942
,2017-02-23 10:00,23,467.5,469.25,466.75,467.75,1179
,2017-02-23 10:30,23,468.25,468.75,466.75,468.25,492
,2017-02-23 11:00,23,468,468.75,467.5,468,419
,2017-02-23 11:30,23,468.25,469.25,467.5,468.5,507
,2017-02-23 12:00,23,468.5,468.5,466.25,467,547
,2017-02-23 12:30,23,467.25,467.5,466.25,466.5,218
,2017-02-23 13:00,23,466.75,468,465.5,468,1220
,2017-02-23 19:00,24,467,467.5,467,467,148
,2017-02-23 19:30,24,466.75,467.25,466,466.75,148
,2017-02-23 20:00,24,466.5,466.5,466.5,466.5,8
,2017-02-23 20:30,24,466.5,466.5,466.5,466.5,1
,2017-02-23 21:00,24,466.5,466.5,465.5,465.5,29
,2017-02-23 21:30,24,465.25,465.25,464.75,464.75,110
,2017-02-23 22:00,24,464.75,464.75,464.75,464.75,1
,2017-02-23 22:30,24,465,465.25,465,465,5
,2017-02-23 23:00,24,464.75,464.75,464.75,464.75,2
,2017-02-23 23:30,24,465.5,465.5,465.5,465.5,1
,2017-02-24 00:00,24,465.25,465.5,465,465.25,14
,2017-02-24 00:30,24,465.5,465.5,465.5,465.5,16
,2017-02-24 01:00,24,465.25,465.5,465,465.25,32
,2017-02-24 02:00,24,465.25,465.25,464.75,464.75,5
,2017-02-24 02:30,24,465.25,465.25,465,465.25,64
,2017-02-24 03:00,24,465.5,465.5,465.5,465.5,2
,2017-02-24 03:30,24,465.75,466.75,465.75,466.25,53
,2017-02-24 04:00,24,466,466.25,465.25,465.25,18
,2017-02-24 04:30,24,465.25,465.25,465.25,465.25,1
,2017-02-24 05:00,24,465.5,465.5,465.5,465.5,1
,2017-02-24 05:30,24,465.25,465.25,465.25,465.25,4
,2017-02-24 06:00,24,465.5,465.5,465.5,465.5,5
,2017-02-24 06:30,24,465.25,465.25,464.75,464.75,19
,2017-02-24 07:00,24,464.75,464.75,463.75,464,133
,2017-02-24 07:30,24,464,465.75,464,465.5,31
,2017-02-24 08:30,24,466.25,466.25,460.5,462,1662
,2017-02-24 09:00,24,461.75,463,461.5,462.25,640
,2017-02-24 09:30,24,462.25,462.75,461,461.75,561
,2017-02-24 10:00,24,461.75,462.5,461.25,461.25,293
,2017-02-24 10:30,24,461.25,461.75,460.75,461.25,257
,2017-02-24 11:00,24,461.25,462.75,461.25,461.75,875
,2017-02-24 11:30,24,461.5,462,460.25,461,984
,2017-02-24 12:00,24,461,461.75,460.5,461.75,424
,2017-02-24 12:30,24,461.75,462.25,461,462.25,438
,2017-02-24 13:00,24,462.25,464,461.25,461.75,887
,2017-02-26 19:00,27,460.75,461.75,459.5,460.25,135
,2017-02-26 19:30,27,460.75,461.25,460.75,461,140
,2017-02-26 20:00,27,461.25,461.5,461.25,461.5,9
,2017-02-26 20:30,27,461.5,461.5,461.5,461.5,1
,2017-02-26 21:00,27,461.5,461.5,461.25,461.5,24
,2017-02-26 21:30,27,461.25,461.25,461,461,46
,2017-02-26 22:00,27,461,461.25,461,461.25,6
,2017-02-26 23:00,27,461.5,461.75,461.5,461.75,13
,2017-02-26 23:30,27,461.5,461.5,461.25,461.25,9
,2017-02-27 00:00,27,461.25,461.25,461.25,461.25,4
,2017-02-27 01:00,27,461,461.25,461,461.25,28
,2017-02-27 01:30,27,461,461,460.75,461,15
,2017-02-27 02:00,27,460.75,460.75,460.5,460.5,14
,2017-02-27 02:30,27,460.5,460.5,460.5,460.5,8
,2017-02-27 03:00,27,460.5,460.5,459.25,459.5,41
,2017-02-27 03:30,27,459.75,459.75,459.5,459.5,11
,2017-02-27 04:00,27,460,460,459.75,459.75,5
,2017-02-27 04:30,27,459.5,459.5,458.75,459,54
,2017-02-27 05:00,27,459,459.25,459,459,10
,2017-02-27 06:00,27,459.25,459.25,459.25,459.25,2
,2017-02-27 06:30,27,459.75,459.75,459.75,459.75,1
,2017-02-27 07:00,27,459.75,459.75,459.25,459.75,21
,2017-02-27 07:30,27,459.5,459.75,459.25,459.75,37
,2017-02-27 08:30,27,459.75,460,458.5,459,1458
,2017-02-27 09:00,27,458.5,459.5,456.25,456.5,1725
,2017-02-27 09:30,27,456.25,456.5,452.75,456.25,2568
,2017-02-27 10:00,27,456.5,456.5,454,454,707
,2017-02-27 10:30,27,454,454.5,453.5,454.25,478
,2017-02-27 11:00,27,454.25,454.25,453,453.25,730
,2017-02-27 11:30,27,453.25,454.5,453,454.25,285
,2017-02-27 12:00,27,454.5,454.75,453.25,453.5,281
,2017-02-27 12:30,27,453.5,453.75,452.75,452.75,681
,2017-02-27 13:00,27,453,454,452.75,453.75,891
,2017-02-27 19:00,28,455,455.75,454.25,454.25,226
,2017-02-27 19:30,28,454.5,455.25,454.5,455,49
,2017-02-27 20:00,28,454.5,455,454.5,454.75,66
,2017-02-27 20:30,28,454.75,454.75,454.75,454.75,27
,2017-02-27 21:00,28,454.75,455,454.75,455,34
,2017-02-27 21:30,28,455.25,455.25,454.75,454.75,37
,2017-02-27 22:00,28,455.25,455.25,455,455.25,18
,2017-02-27 22:30,28,455.25,455.5,455.25,455.25,53
,2017-02-27 23:00,28,455.5,456,455.5,456,18
,2017-02-27 23:30,28,456,456.25,455.75,456.25,17
,2017-02-28 00:00,28,456.25,456.25,456,456.25,7
,2017-02-28 00:30,28,456.25,456.25,455.75,455.75,19
,2017-02-28 01:30,28,456,456,456,456,1
,2017-02-28 02:00,28,455.25,455.25,455.25,455.25,2
,2017-02-28 02:30,28,455,455,455,455,3
,2017-02-28 03:00,28,454.5,455.75,454.5,455.75,11
,2017-02-28 03:30,28,454.75,454.75,453.75,454,119
,2017-02-28 04:00,28,454.5,454.5,454,454,7
,2017-02-28 04:30,28,454.25,454.5,454.25,454.5,78
,2017-02-28 05:00,28,454.5,454.75,454.25,454.25,40
,2017-02-28 05:30,28,454.5,454.5,454.25,454.25,33
,2017-02-28 06:00,28,454.25,455,454.25,454.75,23
,2017-02-28 06:30,28,454.75,455.5,454.5,455.5,43
,2017-02-28 07:00,28,455.5,456.75,455,456.75,223
,2017-02-28 07:30,28,456.75,457.75,456.75,457.5,85
,2017-02-28 08:30,28,456.75,461.5,456.25,460.75,3139
,2017-02-28 09:00,28,460.75,468,460.5,465.25,3666
,2017-02-28 09:30,28,465.25,467,459.75,459.75,2111
,2017-02-28 10:00,28,460,461.5,457.75,458.25,1235
,2017-02-28 10:30,28,458.5,462,458.5,460.5,893
,2017-02-28 11:00,28,460.75,461.5,459.5,460.25,668
,2017-02-28 11:30,28,460.25,461.5,459.75,461,380
,2017-02-28 12:00,28,461.25,461.75,459.5,459.5,372
,2017-02-28 12:30,28,459.5,460.5,456.25,459,1147
,2017-02-28 13:00,28,458.75,460.25,457.75,458.75,914
,2017-02-28 19:00,1,457.75,458.5,457,457.5,46
,2017-02-28 19:30,1,457.5,458.25,457.5,457.5,34
,2017-02-28 20:00,1,457.75,457.75,457.5,457.75,68
,2017-02-28 20:30,1,457.5,458.25,457.5,458.25,12
,2017-02-28 21:30,1,458.75,459,458.75,458.75,93
,2017-02-28 22:00,1,458.75,459,458.75,458.75,11
,2017-02-28 22:30,1,458.5,458.5,458.5,458.5,20
,2017-02-28 23:30,1,458,458,457.25,457.25,33
,2017-03-01 00:00,1,457.25,457.5,457.25,457.25,24
,2017-03-01 00:30,1,457.25,457.25,457.25,457.25,8
,2017-03-01 01:00,1,457.25,457.25,457,457,19
,2017-03-01 01:30,1,457,458.5,457,458.5,53
,2017-03-01 02:00,1,458.75,460,458.75,460,53
,2017-03-01 02:30,1,460.25,460.5,459.5,460.25,122
,2017-03-01 03:00,1,460.25,461.5,459.75,461.5,79
,2017-03-01 03:30,1,461.75,462.5,460.75,462.5,122
,2017-03-01 04:00,1,462.75,463.5,462.75,463.25,131
,2017-03-01 04:30,1,463.5,464.5,463.25,464.25,118
,2017-03-01 05:00,1,464,464.25,463.25,463.5,149
,2017-03-01 05:30,1,463.5,464,463.25,464,46
,2017-03-01 06:00,1,464,466.25,463.5,464.75,243
,2017-03-01 06:30,1,464.75,465.5,464.25,465.25,111
,2017-03-01 07:00,1,465.25,465.75,464.25,464.5,149
,2017-03-01 07:30,1,464.25,464.25,463.5,463.5,72
,2017-03-01 08:30,1,463,466.75,461.5,466.5,2248
,2017-03-01 09:00,1,466.5,467.75,465.75,467,1100
,2017-03-01 09:30,1,467,468,465,465.25,473
,2017-03-01 10:00,1,465.25,465.5,463.25,464.25,654
,2017-03-01 10:30,1,464.25,465.5,463.25,465,864
,2017-03-01 11:00,1,465,465.75,463.5,465.5,500
,2017-03-01 11:30,1,465.25,466,464,464,252
,2017-03-01 12:00,1,464,466.25,464,466.25,360
,2017-03-01 12:30,1,466.25,468.75,465.5,467.25,864
,2017-03-01 13:00,1,467.75,471.25,467.25,471.25,1270
,2017-03-01 19:00,2,470.75,471.75,470,471.5,287
,2017-03-01 19:30,2,471.5,472.25,471.5,472,135
,2017-03-01 20:00,2,472,472,471.5,471.5,57
,2017-03-01 20:30,2,471.75,471.75,471.5,471.5,13
,2017-03-01 21:00,2,472,472,471.5,471.5,13
,2017-03-01 21:30,2,471.5,471.5,471.5,471.5,9
,2017-03-01 22:00,2,471.75,471.75,471.75,471.75,1
,2017-03-01 22:30,2,472,472.75,471.75,472.75,213
,2017-03-01 23:30,2,472.5,472.75,472.25,472.25,31
,2017-03-02 00:00,2,472.25,472.25,471.5,471.5,21
,2017-03-02 00:30,2,471.75,472,471.5,471.5,103
,2017-03-02 01:00,2,472,472,472,472,2
,2017-03-02 01:30,2,472,472,471,471,126
,2017-03-02 02:00,2,471.25,471.5,471,471.5,28
,2017-03-02 02:30,2,471.5,471.5,470.5,470.5,7
,2017-03-02 03:00,2,470.75,471.5,470.5,471.5,26
,2017-03-02 03:30,2,471,471.25,470.25,470.25,166
,2017-03-02 04:00,2,470,470.25,469.5,469.75,94
,2017-03-02 04:30,2,469.75,469.75,469,469,71
,2017-03-02 05:00,2,469.25,469.25,468.75,469,38
,2017-03-02 05:30,2,469,469,469,469,3
,2017-03-02 06:00,2,468.75,469.25,468.5,469,44
,2017-03-02 06:30,2,469,469.25,468.75,469,30
,2017-03-02 07:00,2,468.75,468.75,467.5,467.5,180
,2017-03-02 07:30,2,467.5,468,467,467.5,89
,2017-03-02 08:30,2,468,470.5,465.75,470.5,1717
,2017-03-02 09:00,2,470.75,470.75,465.5,469.75,1339
,2017-03-02 09:30,2,469.75,470.25,468.5,470,495
,2017-03-02 10:00,2,470,470.25,468.25,470,796
,2017-03-02 10:30,2,470,471,469.5,471,694
,2017-03-02 11:00,2,471,471.5,467.75,468,1027
,2017-03-02 11:30,2,468,469,467.5,468,267
,2017-03-02 12:00,2,467.75,468,464.25,465.5,1710
,2017-03-02 12:30,2,465.5,467.5,464.25,465.75,846
,2017-03-02 13:00,2,465.75,467.5,465.75,466.75,1205
,2017-03-02 19:00,3,466,466,465,465.5,81
,2017-03-02 19:30,3,465.5,465.75,465.5,465.75,12
,2017-03-02 20:00,3,465.75,466.5,465.75,466,19
,2017-03-02 20:30,3,466,466,465.75,465.75,6
,2017-03-02 21:00,3,465.5,465.5,465.5,465.5,3
,2017-03-02 21:30,3,465.25,465.25,465,465,3
,2017-03-02 22:00,3,465,465.25,465,465.25,4
,2017-03-02 22:30,3,465.5,465.5,465.5,465.5,1
,2017-03-02 23:00,3,465.25,465.25,465.25,465.25,2
,2017-03-02 23:30,3,465.5,465.5,465.25,465.25,4
,2017-03-03 00:00,3,465.25,466,465,466,74
,2017-03-03 00:30,3,465.5,465.5,465,465,90
,2017-03-03 01:00,3,465,465.25,463.75,464,253
,2017-03-03 01:30,3,464.25,464.75,464.25,464.75,119
,2017-03-03 02:00,3,464.5,464.5,464.25,464.25,28
,2017-03-03 02:30,3,464,464.25,464,464.25,21
,2017-03-03 03:00,3,464.25,464.25,463.5,464,42
,2017-03-03 03:30,3,464,464.5,464,464.25,23
,2017-03-03 04:00,3,464.25,464.5,463.75,463.75,143
,2017-03-03 04:30,3,464,464,463.5,463.5,106
,2017-03-03 05:00,3,463.75,463.75,462.75,463.25,109
,2017-03-03 05:30,3,463.25,463.5,463.25,463.5,33
,2017-03-03 06:00,3,463.5,463.5,463.25,463.5,14
,2017-03-03 06:30,3,463.75,465,463.75,465,10
,2017-03-03 07:00,3,465.5,465.5,465.25,465.25,55
,2017-03-03 07:30,3,465.5,466.5,465.5,466,119
,2017-03-03 08:30,3,466.25,468.25,464,465,2258
,2017-03-03 09:00,3,465,465.5,463.75,464,612
,2017-03-03 09:30,3,463.75,465.5,463,464.25,682
,2017-03-03 10:00,3,464.25,468,464.25,467.25,1220
,2017-03-03 10:30,3,467.25,468,466.5,467.75,459
,2017-03-03 11:00,3,467.75,469.25,467.75,468.75,616
,2017-03-03 11:30,3,469,469.75,468.5,468.5,499
,2017-03-03 12:00,3,468.5,469,467.75,468.5,367
,2017-03-03 12:30,3,468.5,468.5,467.5,468.25,237
,2017-03-03 13:00,3,468.5,470.25,467,467.5,759
,2017-03-05 19:00,6,470.75,472,470.5,472,175
,2017-03-05 19:30,6,472,472.25,471.5,471.75,12
,2017-03-05 20:00,6,471.75,471.75,471.75,471.75,9
,2017-03-05 20:30,6,472,472.25,472,472.25,13
,2017-03-05 21:00,6,472.75,473,472.5,473,30
,2017-03-05 21:30,6,472.75,472.75,472.75,472.75,3
,2017-03-05 22:00,6,473.25,473.5,473,473,36
,2017-03-05 22:30,6,473,473.25,473,473,88
,2017-03-05 23:00,6,473,473,473,473,1
,2017-03-05 23:30,6,473.25,473.75,473.25,473.5,60
,2017-03-06 00:00,6,473.75,475.5,473.75,474.5,162
,2017-03-06 00:30,6,474.5,474.75,474.25,474.25,9
,2017-03-06 01:00,6,474,474,473.25,473.5,62
,2017-03-06 01:30,6,473.25,473.25,472.5,472.5,40
,2017-03-06 02:00,6,472.75,473.75,472.75,473.75,15
,2017-03-06 02:30,6,474.25,475.25,474.25,475.25,10
,2017-03-06 03:00,6,475,475,474.5,474.5,12
,2017-03-06 03:30,6,474,474,474,474,4
,2017-03-06 04:00,6,474.25,474.5,474.25,474.25,14
,2017-03-06 04:30,6,474,474.25,473.75,473.75,10
,2017-03-06 05:00,6,473.5,473.75,473.5,473.5,41
,2017-03-06 05:30,6,473.75,473.75,473.75,473.75,5
,2017-03-06 06:00,6,473.5,474.25,473.5,474,117
,2017-03-06 06:30,6,474,474.25,473.75,474.25,19
,2017-03-06 07:00,6,474,474.5,474,474.25,40
,2017-03-06 07:30,6,475,476,475,475.25,65
,2017-03-06 08:30,6,475,476.25,472.5,474.75,1348
,2017-03-06 09:00,6,474.75,476.75,474,475.5,792
,2017-03-06 09:30,6,475.25,475.75,472.75,473.5,567
,2017-03-06 10:00,6,473.5,473.5,472,472.75,702
,2017-03-06 10:30,6,472.75,474.5,472.25,474,502
,2017-03-06 11:00,6,473.75,474.5,473.5,473.5,322
,2017-03-06 11:30,6,473.5,474,471,472.5,523
,2017-03-06 12:00,6,472.5,473.5,472,473.25,213
,2017-03-06 12:30,6,473.5,473.75,472,473,144
,2017-03-06 13:00,6,472.75,473.5,471,473.5,794
,2017-03-06 19:00,7,473.25,474.75,473.25,474,70
,2017-03-06 19:30,7,474.25,474.25,474,474,58
,2017-03-06 20:00,7,474,474.25,473.25,473.25,70
,2017-03-06 20:30,7,473.5,474,473.5,474,6
,2017-03-06 21:00,7,474.25,474.5,474.25,474.5,33
,2017-03-06 21:30,7,474.75,474.75,474.5,474.5,37
,2017-03-06 22:00,7,474.5,474.5,474.5,474.5,7
,2017-03-06 22:30,7,474.5,474.5,473.5,473.5,65
,2017-03-06 23:30,7,473.5,474,473.5,474,20
,2017-03-07 00:00,7,473.75,474.5,473.75,474.5,46
,2017-03-07 00:30,7,474.5,474.75,473.75,474,35
,2017-03-07 01:00,7,474,474.25,474,474,12
,2017-03-07 01:30,7,473.5,473.75,473.5,473.5,15
,2017-03-07 02:00,7,473.5,473.5,473,473,94
,2017-03-07 02:30,7,473,473.25,473,473.25,36
,2017-03-07 03:00,7,473.5,473.5,473,473,31
,2017-03-07 03:30,7,472.5,472.5,472.5,472.5,30
,2017-03-07 04:00,7,471.5,471.75,471.5,471.5,8
,2017-03-07 04:30,7,471.75,472,471.75,472,5
,2017-03-07 05:00,7,471.75,471.75,471.5,471.5,21
,2017-03-07 05:30,7,471.5,471.75,471.5,471.75,55
,2017-03-07 06:30,7,471.5,471.75,470.75,470.75,114
,2017-03-07 07:00,7,470.5,470.5,469.25,469.75,130
,2017-03-07 07:30,7,469.5,470.5,469.5,470.5,88
,2017-03-07 08:30,7,470.25,470.5,465.25,466.25,1857
,2017-03-07 09:00,7,466.5,469.25,465.25,469.25,767
,2017-03-07 09:30,7,469,469.25,467.25,469,574
,2017-03-07 10:00,7,469,469,466.25,466.25,915
,2017-03-07 10:30,7,466.5,468.25,466.25,467,772
,2017-03-07 11:00,7,466.75,469,466.5,469,373
,2017-03-07 11:30,7,469,470,468.25,469.25,254
,2017-03-07 12:00,7,469.5,470,469,469.25,134
,2017-03-07 12:30,7,469.25,470.5,468.5,470.5,417
,2017-03-07 13:00,7,470.5,473.25,470.25,473,1390
,2017-03-07 19:00,8,471.75,472,470,470,176
,2017-03-07 19:30,8,470,470.25,468.75,470,261
,2017-03-07 20:00,8,469.75,470,468.75,469,169
,2017-03-07 20:30,8,469.25,469.5,469.25,469.5,16
,2017-03-07 21:00,8,469.5,470.25,469.5,470.25,9
,2017-03-07 21:30,8,470.25,470.75,470.25,470.75,4
,2017-03-07 22:00,8,470.25,470.25,470.25,470.25,1
,2017-03-07 22:30,8,469.75,469.75,469.75,469.75,7
,2017-03-07 23:00,8,469.75,469.75,469.5,469.5,7
,2017-03-07 23:30,8,469.75,469.75,469.25,469.25,16
,2017-03-08 00:00,8,469,469,469,469,2
,2017-03-08 00:30,8,468.75,469,468.75,469,9
,2017-03-08 01:00,8,468.75,468.75,468.75,468.75,61
,2017-03-08 01:30,8,468.5,468.75,468,468.5,33
,2017-03-08 02:00,8,468,468,468,468,4
,2017-03-08 03:00,8,468.25,468.75,468.25,468.75,58
,2017-03-08 03:30,8,468.5,468.5,468.5,468.5,2
,2017-03-08 04:00,8,468.5,468.75,468.25,468.5,27
,2017-03-08 05:00,8,468.5,468.75,468.25,468.75,55
,2017-03-08 05:30,8,468.5,468.5,468.5,468.5,1
,2017-03-08 06:00,8,468,468.25,467.75,468,95
,2017-03-08 06:30,8,469,469.5,469,469,21
,2017-03-08 07:00,8,468.75,469.5,468.75,469.25,52
,2017-03-08 07:30,8,469.5,469.75,468.75,468.75,57
,2017-03-08 08:30,8,468.5,469.5,467,468,865
,2017-03-08 09:00,8,468.25,468.25,467,467.5,397
,2017-03-08 09:30,8,467.5,468.75,464.25,465.75,1095
,2017-03-08 10:00,8,466,467,465.25,465.25,1076
,2017-03-08 10:30,8,465.5,466.5,464.25,465,1035
,2017-03-08 11:00,8,465.25,466.25,464.75,466,349
,2017-03-08 11:30,8,465.75,466,464,464,264
,2017-03-08 12:00,8,464,464,462.5,463.5,522
,2017-03-08 12:30,8,463.5,464,462.75,464,261
,2017-03-08 13:00,8,463.75,464.25,461,462.5,1542
,2017-03-08 19:00,9,463.75,464,462.25,462.25,157
,2017-03-08 19:30,9,462.25,465,462.25,464.25,43
,2017-03-08 20:00,9,464,464.5,463.75,463.75,52
,2017-03-08 20:30,9,463.75,463.75,463.75,463.75,17
,2017-03-08 21:00,9,464,464,463.5,463.5,29
,2017-03-08 21:30,9,463.25,463.5,463.25,463.5,9
,2017-03-08 22:00,9,463.5,463.5,463.5,463.5,1
,2017-03-08 22:30,9,463.25,463.25,463.25,463.25,1
,2017-03-08 23:00,9,463.5,463.5,463.5,463.5,7
,2017-03-08 23:30,9,463.5,465,463.5,464.75,61
,2017-03-09 00:00,9,464.75,465,464,464,30
,2017-03-09 00:30,9,463.75,464,463.5,464,16
,2017-03-09 01:00,9,463.75,463.75,463.75,463.75,5
,2017-03-09 01:30,9,464,464,463.75,463.75,46
,2017-03-09 02:00,9,463.75,463.75,463.75,463.75,13
,2017-03-09 02:30,9,463.75,463.75,463,463,8
,2017-03-09 03:00,9,462.75,462.75,462.25,462.25,27
,2017-03-09 03:30,9,462.25,462.25,461.5,461.75,42
,2017-03-09 04:00,9,461.5,462,461.25,461.5,44
,2017-03-09 04:30,9,461,461.25,460.75,460.75,31
,2017-03-09 05:00,9,460.75,460.75,460.5,460.5,167
,2017-03-09 05:30,9,460.5,460.75,460.5,460.75,73
,2017-03-09 06:00,9,460.75,460.75,460.75,460.75,7
,2017-03-09 06:30,9,460.5,461,460.5,461,63
,2017-03-09 07:00,9,460.75,461.25,460.75,461,54
,2017-03-09 07:30,9,461,461.25,460.5,460.75,19
,2017-03-09 08:30,9,461.5,466.25,461,463.5,1392
,2017-03-09 09:00,9,463.5,463.75,460.75,460.75,589
,2017-03-09 09:30,9,460.75,462.25,459.5,461.25,951
,2017-03-09 10:00,9,461.25,464,460.25,464,1681
,2017-03-09 10:30,9,464,465.5,461.75,462.5,2255
,2017-03-09 11:00,9,462.5,464.5,461,461.25,1461
,2017-03-09 11:30,9,461.25,462.25,459.25,459.75,1044
,2017-03-09 12:00,9,459.5,461.25,459,459,829
,2017-03-09 12:30,9,458.75,459.75,458.25,458.75,850
,2017-03-09 13:00,9,458.75,461.25,457.75,460.75,1120
,2017-03-09 19:00,10,461.25,462.25,460.25,460.75,64
,2017-03-09 19:30,10,460,460,460,460,17
,2017-03-09 20:00,10,460,460,460,460,12
,2017-03-09 20:30,10,459.75,460.25,459.75,459.75,95
,2017-03-09 21:00,10,460,460.25,459.25,459.5,66
,2017-03-09 21:30,10,459,459.25,459,459.25,24
,2017-03-09 22:00,10,459,459.25,459,459,22
,2017-03-09 23:00,10,458.75,459,458.5,459,10
,2017-03-09 23:30,10,458.75,458.75,458.5,458.5,32
,2017-03-10 00:30,10,458.5,458.75,458.25,458.25,49
,2017-03-10 01:00,10,458.25,458.25,458.25,458.25,127
,2017-03-10 01:30,10,458,458.25,458,458.25,70
,2017-03-10 02:00,10,458,458.5,458,458.5,157
,2017-03-10 02:30,10,458,458.75,457.75,458.75,106
,2017-03-10 03:00,10,458.25,459,458,458.75,113
,2017-03-10 03:30,10,458.5,459,458.25,458.5,84
,2017-03-10 04:00,10,458.5,458.5,458.25,458.25,8
,2017-03-10 04:30,10,458.5,458.75,458.25,458.75,38
,2017-03-10 05:00,10,458.75,458.75,458.5,458.5,7
,2017-03-10 05:30,10,458.25,458.75,458,458.25,76
,2017-03-10 06:00,10,458.5,458.75,458.5,458.5,53
,2017-03-10 06:30,10,458.25,458.25,457.5,457.5,132
,2017-03-10 07:00,10,457.75,457.75,457,457.25,184
,2017-03-10 07:30,10,457.5,458.75,457.5,458.5,45
,2017-03-10 08:30,10,459,461.25,457.5,460.25,1134
,2017-03-10 09:00,10,460.25,460.5,459.25,460.5,392
,2017-03-10 09:30,10,460.25,460.25,458,458.25,517
,2017-03-10 10:00,10,458.25,459,458,458.25,726
,2017-03-10 10:30,10,458.25,459,458,458.25,750
,2017-03-10 11:00,10,458.25,458.75,457.75,458.5,301
,2017-03-10 11:30,10,458.75,458.75,457.5,457.75,582
,2017-03-10 12:00,10,458,458.25,456,456.25,1117
,2017-03-10 12:30,10,456.5,457.5,455,456.75,1367
,2017-03-10 13:00,10,457,458,455.75,456,1105
,2017-03-12 19:00,13,456.25,456.25,455,455.75,187
,2017-03-12 19:30,13,455.75,455.75,455.75,455.75,12
,2017-03-12 20:00,13,455.75,457.5,455.75,457,90
,2017-03-12 20:30,13,457,457,456,456.25,48
,2017-03-12 21:00,13,456,456.25,455.75,456,51
,2017-03-12 21:30,13,455.75,456.25,455.75,456,126
,2017-03-12 22:00,13,455.75,456,455.5,455.5,36
,2017-03-12 22:30,13,455.5,455.5,455.25,455.5,22
,2017-03-12 23:00,13,455.5,455.5,455.25,455.25,38
,2017-03-12 23:30,13,455.5,455.5,455.25,455.5,18
,2017-03-13 00:00,13,455.25,455.25,455.25,455.25,5
,2017-03-13 00:30,13,455.25,455.25,455,455,11
,2017-03-13 01:00,13,455.25,455.75,455.25,455.75,29
,2017-03-13 01:30,13,455.75,455.75,455.5,455.5,17
,2017-03-13 02:00,13,455.75,455.75,455.75,455.75,2
,2017-03-13 02:30,13,455.5,455.5,455,455,209
,2017-03-13 03:00,13,454.75,455,451.75,452.75,268
,2017-03-13 03:30,13,452.75,453.75,452.5,453.25,24
,2017-03-13 04:00,13,453.25,453.5,453.25,453.25,29
,2017-03-13 04:30,13,452.75,454.5,452.75,454.5,27
,2017-03-13 05:00,13,454,454.5,453,453,78
,2017-03-13 05:30,13,453.25,453.5,452.75,453,258
,2017-03-13 06:00,13,453.25,453.5,453,453,132
,2017-03-13 06:30,13,453,453.25,452.75,452.75,34
,2017-03-13 07:00,13,452.5,452.5,452,452.5,56
,2017-03-13 07:30,13,452.25,452.75,452.25,452.75,41
,2017-03-13 08:30,13,453.25,453.5,449.25,450.5,1700
,2017-03-13 09:00,13,450.25,450.25,447.25,447.75,1739
,2017-03-13 09:30,13,447.75,449.25,447,448,1659
,2017-03-13 10:00,13,447.75,448,446.5,447.5,791
,2017-03-13 10:30,13,447.5,448,447.25,448,763
,2017-03-13 11:00,13,448.25,448.5,447.25,447.5,516
,2017-03-13 11:30,13,447.75,448,447,447,465
,2017-03-13 12:00,13,447,447.25,446.25,446.75,396
,2017-03-13 12:30,13,446.75,446.75,445.75,446,695
,2017-03-13 13:00,13,446,446.75,445.5,445.75,2004
,2017-03-13 19:00,14,447,447.5,446,446,107
,2017-03-13 19:30,14,446.25,446.5,446.25,446.5,74
,2017-03-13 20:00,14,447,447,446.75,446.75,138
,2017-03-13 20:30,14,446.75,447.25,446.5,447,124
,2017-03-13 21:00,14,446.75,447,446.75,447,30
,2017-03-13 21:30,14,447,447,447,447,15
,2017-03-13 22:00,14,447,447,447,447,19
,2017-03-13 22:30,14,447,447,446.75,447,41
,2017-03-13 23:00,14,447.25,447.5,447,447.25,47
,2017-03-13 23:30,14,447.25,447.25,447.25,447.25,13
,2017-03-14 00:00,14,447.25,447.25,447.25,447.25,11
,2017-03-14 01:00,14,447,447,447,447,11
,2017-03-14 01:30,14,447,447,447,447,1
,2017-03-14 02:00,14,446.75,446.75,446.75,446.75,25
,2017-03-14 02:30,14,446.5,446.75,446.25,446.25,6
,2017-03-14 03:00,14,446.25,446.5,446.25,446.25,126
,2017-03-14 03:30,14,446,446.25,445.75,446.25,76
,2017-03-14 04:00,14,446.5,446.75,446.25,446.5,80
,2017-03-14 04:30,14,446.25,447.25,446,446.75,101
,2017-03-14 05:00,14,446.25,446.5,445.75,445.75,117
,2017-03-14 06:00,14,446,446,445,445.5,68
,2017-03-14 06:30,14,445.75,445.75,445,445.25,37
,2017-03-14 07:00,14,445.25,445.25,444,444.75,149
,2017-03-14 07:30,14,444.75,445,444.25,444.75,100
,2017-03-14 08:30,14,445.5,446.75,443.5,445,2629
,2017-03-14 09:00,14,445,449,445,447.5,2227
,2017-03-14 09:30,14,447.75,447.75,446.25,447.75,881
,2017-03-14 10:00,14,448,448.25,446,446,1554
,2017-03-14 10:30,14,446,446.5,444.75,446,1243
,2017-03-14 11:00,14,446,446.5,445,446.25,542
,2017-03-14 11:30,14,446.5,446.5,444.25,444.5,471
,2017-03-14 12:00,14,444.5,445.25,444,444.75,463
,2017-03-14 12:30,14,444.75,445.5,444.25,445.25,323
,2017-03-14 13:00,14,445.25,448,444.75,445,1192
,2017-03-14 19:00,15,446,446.25,445.75,446,120
,2017-03-14 19:30,15,446.25,446.25,446,446,127
,2017-03-14 20:00,15,446.25,446.75,446,446.5,141
,2017-03-14 20:30,15,446.25,446.5,446,446.5,123
,2017-03-14 21:00,15,446.25,446.5,446.25,446.5,55
,2017-03-14 21:30,15,446.25,447.25,446.25,447,67
,2017-03-14 22:00,15,446.75,447.25,446.75,447.25,2
,2017-03-14 22:30,15,447.25,447.25,447.25,447.25,1
,2017-03-14 23:30,15,446.75,446.75,446.75,446.75,1
,2017-03-15 00:30,15,446.75,447.75,446.75,447.75,17
,2017-03-15 01:00,15,447.75,448.25,447.75,448.25,58
,2017-03-15 01:30,15,448.5,448.5,448.25,448.25,17
,2017-03-15 02:00,15,448.25,449,448.25,448.5,89
,2017-03-15 02:30,15,448.75,450.25,448.75,449.75,259
,2017-03-15 03:00,15,449.75,449.75,448.5,448.5,47
,2017-03-15 03:30,15,449.5,450,449.5,449.75,15
,2017-03-15 04:00,15,450.5,451,450,451,83
,2017-03-15 04:30,15,451.25,451.5,451,451.5,187
,2017-03-15 05:00,15,451,451.25,450.5,450.75,279
,2017-03-15 05:30,15,451,452,450.75,451.75,139
,2017-03-15 06:00,15,451.75,452.25,451,451.5,153
,2017-03-15 06:30,15,451.25,451.25,450.5,451,70
,2017-03-15 07:00,15,451,451.25,450.5,451.25,249
,2017-03-15 07:30,15,451,451.25,450.75,450.75,51
,2017-03-15 08:30,15,449.75,450.5,448,450.25,1454
,2017-03-15 09:00,15,450,450.5,448.25,450,961
,2017-03-15 09:30,15,450,450,447.75,448,786
,2017-03-15 10:00,15,447.75,450.75,447.75,450.5,497
,2017-03-15 10:30,15,450.5,450.5,449,449.25,252
,2017-03-15 11:00,15,448.75,449.75,448.5,449,379
,2017-03-15 11:30,15,449,449.25,448.25,448.5,412
,2017-03-15 12:00,15,448.5,449.5,448,449.5,766
,2017-03-15 12:30,15,449.75,450,448.5,450,371
,2017-03-15 13:00,15,449.75,451,449.25,450.75,1001
,2017-03-15 19:00,16,450.5,451,450.25,450.5,309
,2017-03-15 19:30,16,451,451.5,450.5,451.5,72
,2017-03-15 20:00,16,451.75,451.75,451.5,451.5,6
,2017-03-15 20:30,16,452,452.25,452,452,64
,2017-03-15 21:00,16,451.75,452,451.75,452,46
,2017-03-15 21:30,16,451.75,452,451.75,451.75,40
,2017-03-15 22:00,16,452,452,451.75,451.75,18
,2017-03-15 22:30,16,451.75,453,451.75,453,72
,2017-03-15 23:00,16,453,453.25,453,453.25,4
,2017-03-16 00:00,16,453,453,452.75,453,63
,2017-03-16 00:30,16,452.5,453,452.5,453,21
,2017-03-16 01:00,16,453,453.75,453,453.5,36
,2017-03-16 01:30,16,453.75,455,453.75,454.5,137
,2017-03-16 02:00,16,454.75,455,454.25,454.25,125
,2017-03-16 02:30,16,454.25,454.25,453.25,453.25,26
,2017-03-16 03:00,16,453.25,453.5,453.25,453.5,6
,2017-03-16 03:30,16,453.25,454.5,453.25,454.5,18
,2017-03-16 04:00,16,454.75,454.75,454,454,23
,2017-03-16 04:30,16,453.75,453.75,453.25,453.75,12
,2017-03-16 05:00,16,453.75,453.75,452.75,452.75,122
,2017-03-16 05:30,16,453,453,452.5,453,84
,2017-03-16 06:00,16,452.5,452.5,452,452.5,29
,2017-03-16 06:30,16,452,453.5,452,453.5,142
,2017-03-16 07:00,16,453,453.5,453,453.5,30
,2017-03-16 07:30,16,453.25,453.25,452.25,452.5,43
,2017-03-16 08:30,16,451.75,452.5,450,452,1083
,2017-03-16 09:00,16,451.75,452.25,449.5,451,783
,2017-03-16 09:30,16,451,453.25,449.75,452.5,628
,2017-03-16 10:00,16,452.75,452.75,450.75,451.25,563
,2017-03-16 10:30,16,451.25,451.5,450.75,451.5,377
,2017-03-16 11:00,16,451.5,451.75,449.75,450,953
,2017-03-16 11:30,16,450.25,451.75,449.75,451.5,603
,2017-03-16 12:00,16,451.5,452.75,451.25,452.75,368
,2017-03-16 12:30,16,452.5,452.75,451.25,452,781
,2017-03-16 13:00,16,452,452.5,450.5,450.5,947
,2017-03-16 19:00,17,449.5,451.5,449.5,451.5,209
,2017-03-16 19:30,17,451.5,451.5,450,450.5,15
,2017-03-16 20:30,17,450.75,450.75,450.75,450.75,4
,2017-03-16 21:00,17,450.75,450.75,450.25,450.25,27
,2017-03-16 21:30,17,450.5,450.75,450.5,450.75,19
,2017-03-16 22:00,17,450.5,451,450.5,450.75,46
,2017-03-16 22:30,17,450.5,450.5,450.5,450.5,10
,2017-03-16 23:00,17,450.5,450.5,450.5,450.5,1
,2017-03-16 23:30,17,450.5,450.5,450.5,450.5,85
,2017-03-17 00:00,17,450.75,450.75,450.75,450.75,30
,2017-03-17 00:30,17,450.5,450.5,450.5,450.5,10
,2017-03-17 01:00,17,450.5,450.75,450.5,450.75,4
,2017-03-17 01:30,17,450.5,450.5,450.5,450.5,2
,2017-03-17 02:00,17,451,451.25,450.75,451,40
,2017-03-17 02:30,17,450.75,450.75,450.25,450.25,59
,2017-03-17 03:00,17,450.5,451.25,450.5,451.25,7
,2017-03-17 03:30,17,451.5,451.75,451.25,451.5,44
,2017-03-17 04:00,17,451.5,451.75,451.25,451.25,37
,2017-03-17 04:30,17,451.5,451.5,451.25,451.25,3
,2017-03-17 05:00,17,451,451.25,450.75,450.75,57
,2017-03-17 05:30,17,451,451.5,451,451,15
,2017-03-17 06:00,17,451.5,451.5,450.75,450.75,17
,2017-03-17 06:30,17,451,451,450.75,450.75,12
,2017-03-17 07:00,17,450.75,450.75,450.5,450.75,58
,2017-03-17 07:30,17,450.75,451.25,450.75,451,29
,2017-03-17 08:30,17,451.5,451.5,448,449.5,998
,2017-03-17 09:00,17,449.25,452.75,449.25,452,583
,2017-03-17 09:30,17,452,452.5,451,451.5,368
,2017-03-17 10:00,17,451.75,452,450.25,451,490
,2017-03-17 10:30,17,451,451,449.75,450.25,471
,2017-03-17 11:00,17,450.25,451.25,450.25,450.5,428
,2017-03-17 11:30,17,450.25,450.5,450,450.5,142
,2017-03-17 12:00,17,450.5,451.5,450.5,450.75,380
,2017-03-17 12:30,17,450.75,451.75,450.25,451.75,317
,2017-03-17 13:00,17,452,452,450.75,451.5,678
,2017-03-19 19:00,20,454,456.5,454,455.75,411
,2017-03-19 19:30,20,456.25,456.5,455.75,456.25,186
,2017-03-19 20:00,20,456.25,456.25,455.25,455.5,62
,2017-03-19 20:30,20,455.5,456,455.5,456,35
,2017-03-19 21:00,20,456,456.25,455.75,455.75,111
,2017-03-19 21:30,20,456,456,455.75,456,24
,2017-03-19 22:00,20,456,456.5,456,456,63
,2017-03-19 22:30,20,456,456,456,456,17
,2017-03-19 23:00,20,456,456,456,456,3
,2017-03-19 23:30,20,456,456,456,456,13
,2017-03-20 00:00,20,456.25,456.25,456.25,456.25,3
,2017-03-20 00:30,20,456,456,456,456,4
,2017-03-20 01:00,20,456,456,456,456,64
,2017-03-20 01:30,20,456,456,456,456,2
,2017-03-20 02:00,20,455.75,456,455.75,456,133
,2017-03-20 02:30,20,456,457,456,457,49
,2017-03-20 03:00,20,457,457.25,455.5,455.75,111
,2017-03-20 03:30,20,455.75,455.75,455.75,455.75,1
,2017-03-20 04:00,20,455.5,455.75,455.25,455.5,40
,2017-03-20 04:30,20,455.5,455.75,455.5,455.75,25
,2017-03-20 05:00,20,455.25,455.25,455.25,455.25,28
,2017-03-20 05:30,20,455,455,454.25,454.5,156
,2017-03-20 06:00,20,454.25,454.25,453.75,453.75,16
,2017-03-20 06:30,20,454,454,453.5,453.75,35
,2017-03-20 07:00,20,453.5,453.75,452.25,453.75,136
,2017-03-20 07:30,20,453.5,454,453.5,454,14
,2017-03-20 08:30,20,453.25,453.75,449.5,450,2279
,2017-03-20 09:00,20,450.25,451.25,449,451,675
,2017-03-20 09:30,20,451,451,447.5,448.5,1194
,2017-03-20 10:00,20,448.5,448.75,445.5,445.75,1224
,2017-03-20 10:30,20,445.75,447.5,445.25,446.75,628
,2017-03-20 11:00,20,446.75,447,446,447,334
,2017-03-20 11:30,20,446.75,446.75,444.5,445.25,736
,2017-03-20 12:00,20,445.5,445.5,444,445.25,423
,2017-03-20 12:30,20,445.25,446.25,444.25,444.5,666
,2017-03-20 13:00,20,444.5,446.25,444.25,445,952
,2017-03-20 19:00,21,445.5,445.5,445,445.25,29
,2017-03-20 19:30,21,445.25,445.25,444.75,445.25,84
,2017-03-20 20:00,21,445.25,445.25,444.5,444.75,35
,2017-03-20 20:30,21,444.25,444.25,443.75,444.25,42
,2017-03-20 21:00,21,443.75,443.75,443.25,443.5,67
,2017-03-20 21:30,21,443.5,443.75,443.5,443.75,90
,2017-03-20 22:00,21,443.75,444.5,443.5,444.5,63
,2017-03-20 22:30,21,444.25,444.25,444.25,444.25,1
,2017-03-20 23:00,21,444,444,444,444,4
,2017-03-20 23:30,21,444,444,444,444,1
,2017-03-21 00:00,21,444,444,443.75,444,21
,2017-03-21 00:30,21,444,444,443.75,444,28
,2017-03-21 01:00,21,444,444,443.75,443.75,23
,2017-03-21 01:30,21,444,444.5,444,444.25,45
,2017-03-21 02:00,21,444.5,444.5,444.25,444.25,18
,2017-03-21 02:30,21,444.25,444.25,444.25,444.25,4
,2017-03-21 03:00,21,444.25,444.25,444,444,59
,2017-03-21 03:30,21,443.75,443.75,443.25,443.25,103
,2017-03-21 04:00,21,443,443.5,443,443.5,45
,2017-03-21 04:30,21,444,444.75,443.5,444.5,155
,2017-03-21 05:00,21,444.25,444.5,444.25,444.5,15
,2017-03-21 05:30,21,444.25,444.25,444,444,9
,2017-03-21 06:00,21,443.75,444,443.5,443.5,36
,2017-03-21 06:30,21,443.75,444.25,443.75,444.25,31
,2017-03-21 07:00,21,444,444.75,444,444.5,94
,2017-03-21 07:30,21,444.25,444.25,442.75,443.25,211
,2017-03-21 08:30,21,443,443,439.75,441.5,3484
,2017-03-21 09:00,21,441.25,442.25,441,442,1033
,2017-03-21 09:30,21,442,442,440.25,441.25,1164
,2017-03-21 10:00,21,441.25,441.25,438.5,439.75,1986
,2017-03-21 10:30,21,439.75,441.5,439,441.5,1171
,2017-03-21 11:00,21,441,444.75,441,444,881
,2017-03-21 11:30,21,444,444,442.25,443.5,582
,2017-03-21 12:00,21,443.5,444,442.25,443.5,451
,2017-03-21 12:30,21,443.75,443.75,441.5,442,533
,2017-03-21 13:00,21,442.25,442.5,440.75,441.5,1242
,2017-03-21 19:00,22,442.5,442.75,440.25,440.75,251
,2017-03-21 19:30,22,440.75,441.25,440.25,440.25,19
,2017-03-21 20:00,22,440.25,440.75,440,440.25,26
,2017-03-21 20:30,22,440.25,440.75,440.25,440.5,28
,2017-03-21 21:00,22,440.25,440.5,440.25,440.5,9
,2017-03-21 22:00,22,440.75,440.75,440.5,440.5,13
,2017-03-21 22:30,22,440.5,440.5,440.5,440.5,1
,2017-03-21 23:30,22,440.5,440.5,440.5,440.5,8
,2017-03-22 00:00,22,440.5,440.5,440.25,440.25,41
,2017-03-22 00:30,22,440.25,440.25,440,440,10
,2017-03-22 01:00,22,440,440.25,440,440.25,4
,2017-03-22 01:30,22,440.25,440.25,440.25,440.25,102
,2017-03-22 02:00,22,440,440.25,439.75,440.25,46
,2017-03-22 02:30,22,440.25,440.25,440,440,59
,2017-03-22 03:00,22,440,440,439.25,439.25,73
,2017-03-22 03:30,22,439.25,439.5,439.25,439.5,13
,2017-03-22 04:00,22,439.25,440.5,439,440.5,52
,2017-03-22 04:30,22,440.5,440.75,440.25,440.5,65
,2017-03-22 05:00,22,440.75,441.25,440.25,440.5,179
,2017-03-22 05:30,22,440.25,440.25,440,440,77
,2017-03-22 06:00,22,440.25,440.75,440,440.25,155
,2017-03-22 06:30,22,440,440,439.25,439.5,41
,2017-03-22 07:00,22,439.5,439.75,438.5,438.75,161
,2017-03-22 07:30,22,438.75,439.25,438.75,439,311
,2017-03-22 08:30,22,439,440.75,438,439.25,1637
,2017-03-22 09:00,22,439.5,441.75,439,441.25,817
,2017-03-22 09:30,22,441.25,441.75,439.75,440.75,1143
,2017-03-22 10:00,22,440.75,441,439.5,440.25,634
,2017-03-22 10:30,22,440.25,441.75,440,441,757
,2017-03-22 11:00,22,441,441,440,440.5,275
,2017-03-22 11:30,22,440.25,440.25,437.75,438.75,1210
,2017-03-22 12:00,22,438.75,439.75,438.5,438.75,999
,2017-03-22 12:30,22,439,439.5,438.5,438.5,373
,2017-03-22 13:00,22,438.5,439.75,436.25,436.25,2122
,2017-03-22 19:00,23,436.5,437.25,436.5,437.25,191
,2017-03-22 19:30,23,437.5,437.5,437.25,437.25,24
,2017-03-22 20:00,23,437.25,437.5,437.25,437.5,86
,2017-03-22 20:30,23,437.5,438.25,437.5,438,181
,2017-03-22 21:00,23,437.75,438,437.5,438,30
,2017-03-22 21:30,23,438,438,436.75,437.25,67
,2017-03-22 22:00,23,437.75,437.75,437.25,437.25,14
,2017-03-22 22:30,23,437.5,438,437.5,438,87
,2017-03-22 23:00,23,438,438,437.5,438,10
,2017-03-22 23:30,23,437.5,437.5,437.5,437.5,27
,2017-03-23 00:00,23,437.75,438,437.75,438,38
,2017-03-23 00:30,23,438.25,438.25,438.25,438.25,26
,2017-03-23 01:00,23,438.5,438.5,438.25,438.25,58
,2017-03-23 01:30,23,438,438.25,438,438,22
,2017-03-23 02:00,23,438.25,438.5,437.75,438,193
,2017-03-23 02:30,23,437.75,438,437.75,437.75,102
,2017-03-23 03:00,23,438,438,437.5,437.75,90
,2017-03-23 03:30,23,437.5,437.5,437.25,437.25,10
,2017-03-23 04:00,23,437.25,438.5,437.25,438.25,353
,2017-03-23 04:30,23,438.5,438.5,438,438.25,117
,2017-03-23 05:00,23,438.25,438.75,437.75,437.75,232
,2017-03-23 05:30,23,438,438,437.75,438,37
,2017-03-23 06:00,23,437.75,438,437.5,437.5,60
,2017-03-23 06:30,23,437.75,437.75,437.75,437.75,3
,2017-03-23 07:00,23,437.75,438.25,437.75,438.25,68
,2017-03-23 07:30,23,438,438.5,437.75,438.25,292
,2017-03-23 08:30,23,437.75,438.25,436.25,436.25,1570
,2017-03-23 09:00,23,436,439.75,435.25,439.25,1648
,2017-03-23 09:30,23,439.25,439.25,436.75,437.75,771
,2017-03-23 10:00,23,437.75,438.5,436.75,438.25,1109
,2017-03-23 10:30,23,438.25,438.25,436.5,437,815
,2017-03-23 11:00,23,436.75,437.75,436.5,436.5,442
,2017-03-23 11:30,23,436.5,437,435.75,437,494
,2017-03-23 12:00,23,437,437,436,436.5,187
,2017-03-23 12:30,23,436.5,436.75,435.5,436,807
,2017-03-23 13:00,23,436,436.25,435.5,435.5,1003
,2017-03-23 19:00,24,435.75,437,435.75,436.25,188
,2017-03-23 19:30,24,436.5,436.75,436.25,436.75,13
,2017-03-23 20:00,24,436.75,436.75,436.25,436.5,48
,2017-03-23 20:30,24,436.25,436.25,436.25,436.25,17
,2017-03-23 21:00,24,436,436.5,436,436,101
,2017-03-23 22:00,24,436.25,436.25,436.25,436.25,4
,2017-03-23 22:30,24,436,436.5,436,436.5,28
,2017-03-23 23:00,24,436.5,437.25,436.5,437.25,40
,2017-03-23 23:30,24,437.25,438,437.25,438,48
,2017-03-24 00:00,24,438,438.25,437.5,437.75,84
,2017-03-24 00:30,24,438,438,437.75,438,51
,2017-03-24 01:00,24,438,438.25,437.75,437.75,102
,2017-03-24 01:30,24,437.75,438.25,437.25,437.25,21
,2017-03-24 02:00,24,437.5,437.75,437.5,437.5,45
,2017-03-24 02:30,24,437.75,437.75,437.5,437.5,58
,2017-03-24 03:00,24,437.5,437.5,436.75,437,68
,2017-03-24 03:30,24,437.25,437.75,437.25,437.5,25
,2017-03-24 04:30,24,437.5,438,437.5,438,168
,2017-03-24 05:00,24,438.25,438.75,437.5,438.25,337
,2017-03-24 05:30,24,438.25,438.25,438,438,85
,2017-03-24 06:00,24,438,438,437.5,437.5,116
,2017-03-24 06:30,24,437.75,438.25,437.75,438.25,40
,2017-03-24 07:00,24,438.25,438.5,438,438.5,51
,2017-03-24 07:30,24,438.75,438.75,438.25,438.25,35
,2017-03-24 08:30,24,438.5,440.75,437.25,440,2493
,2017-03-24 09:00,24,440,440,438.5,438.5,417
,2017-03-24 09:30,24,438.5,439,437.5,439,589
,2017-03-24 10:00,24,438.75,439,437,438.75,488
,2017-03-24 10:30,24,439,439.5,438.75,439.25,315
,2017-03-24 11:00,24,439.5,439.5,438,438.75,349
,2017-03-24 11:30,24,439,439,437.75,438.25,322
,2017-03-24 12:00,24,438.25,438.25,437.75,438,353
,2017-03-24 12:30,24,438.25,439.5,438,439.5,680
,2017-03-24 13:00,24,439.5,440,438.25,440,1169
,2017-03-26 19:00,27,440.5,440.5,438.5,439.25,266
,2017-03-26 19:30,27,439,439,439,439,16
,2017-03-26 20:00,27,439,439,438.25,438.5,22
,2017-03-26 20:30,27,438.25,438.25,437.5,438,43
,2017-03-26 21:00,27,438.25,438.25,437,437,194
,2017-03-26 21:30,27,437.25,437.75,437.25,437.75,29
,2017-03-26 22:00,27,438,438,437.75,437.75,72
,2017-03-26 22:30,27,437.75,437.75,437.5,437.75,31
,2017-03-26 23:00,27,437.75,437.75,437.5,437.75,16
,2017-03-26 23:30,27,438,438,437.75,437.75,9
,2017-03-27 00:00,27,437.75,437.75,437.5,437.5,50
,2017-03-27 00:30,27,437.5,437.5,437.25,437.25,5
,2017-03-27 01:00,27,437.5,437.75,437.5,437.5,91
,2017-03-27 01:30,27,437.5,437.5,437.25,437.5,56
,2017-03-27 02:00,27,437.75,438.25,437.75,438.25,85
,2017-03-27 02:30,27,438.5,438.5,438.25,438.5,12
,2017-03-27 03:00,27,438.5,438.5,438.25,438.25,4
,2017-03-27 03:30,27,438.25,438.5,438,438.25,13
,2017-03-27 04:00,27,438,438,437.75,437.75,6
,2017-03-27 04:30,27,438,438,437.5,437.75,9
,2017-03-27 05:00,27,437.5,437.5,437.25,437.25,29
,2017-03-27 05:30,27,437.25,437.25,437.25,437.25,19
,2017-03-27 06:00,27,437.25,437.25,436.75,436.75,76
,2017-03-27 06:30,27,436.75,437.25,436.75,436.75,37
,2017-03-27 07:00,27,437,437.25,436.75,437,113
,2017-03-27 07:30,27,437.25,437.5,437.25,437.5,38
,2017-03-27 08:30,27,438,438.5,434.75,435.25,2014
,2017-03-27 09:00,27,435,436,434,435,1580
,2017-03-27 09:30,27,434.75,435.25,434,434.5,764
,2017-03-27 10:00,27,434.5,434.5,433.25,433.5,1220
,2017-03-27 10:30,27,433.25,433.75,433,433.25,881
,2017-03-27 11:00,27,433.25,434.25,432.75,433.5,632
,2017-03-27 11:30,27,433.75,433.75,433.25,433.5,365
,2017-03-27 12:00,27,433.25,434.5,433.25,434.25,216
,2017-03-27 12:30,27,434.5,434.75,434,434.75,501
,2017-03-27 13:00,27,434.75,435.75,433.5,433.75,1459
,2017-03-27 19:00,28,434.75,435,433.5,434.25,112
,2017-03-27 19:30,28,434.5,435,434.25,435,150
,2017-03-27 20:00,28,435.25,435.25,435,435.25,37
,2017-03-27 20:30,28,435.25,435.5,435.25,435.5,20
,2017-03-27 21:00,28,435,435,434.75,435,28
,2017-03-27 21:30,28,435,435,434.75,434.75,7
,2017-03-27 22:00,28,434.75,435,434.75,434.75,20
,2017-03-27 22:30,28,435,435,435,435,4
,2017-03-27 23:00,28,435,435,435,435,2
,2017-03-28 00:30,28,435.25,435.25,435,435,15
,2017-03-28 01:00,28,435,435,435,435,2
,2017-03-28 01:30,28,435,435,434.5,434.75,58
,2017-03-28 02:00,28,434.75,434.75,434,434.75,241
,2017-03-28 02:30,28,435,435,434.5,434.5,7
,2017-03-28 03:00,28,434.25,434.25,433.75,433.75,61
,2017-03-28 03:30,28,433.75,433.75,433.5,433.75,18
,2017-03-28 04:00,28,434,434.5,433.75,433.75,100
,2017-03-28 04:30,28,434,435,434,435,15
,2017-03-28 05:00,28,435,435.25,435,435.25,3
,2017-03-28 05:30,28,435.5,435.5,435,435.5,36
,2017-03-28 06:00,28,435.5,435.75,435.5,435.75,134
,2017-03-28 06:30,28,435.75,436.25,435.75,436,41
,2017-03-28 07:00,28,436.25,437,436.25,437,147
,2017-03-28 07:30,28,437,437.5,436.5,437.25,82
,2017-03-28 08:30,28,437.75,439.25,436.75,438,1446
,2017-03-28 09:00,28,438,438.75,436.75,436.75,1014
,2017-03-28 09:30,28,436.75,438.5,436,438.5,1066
,2017-03-28 10:00,28,438.75,439,436.75,437,717
,2017-03-28 10:30,28,437,437.25,436.5,437,519
,2017-03-28 11:00,28,437,437.75,436.25,437.5,542
,2017-03-28 11:30,28,437.5,438,437.25,437.25,323
,2017-03-28 12:00,28,437.5,437.75,437,437.25,245
,2017-03-28 12:30,28,437.25,437.75,437,437.5,338
,2017-03-28 13:00,28,437.5,438,437,437.5,577
,2017-03-28 19:00,29,436.75,437.5,436.75,437.5,307
,2017-03-28 19:30,29,437.75,437.75,437.5,437.5,15
,2017-03-28 20:00,29,437.5,437.5,437.5,437.5,24
,2017-03-28 20:30,29,437.5,437.5,437.5,437.5,42
,2017-03-28 21:00,29,437.75,438.25,437.75,438.25,136
,2017-03-28 21:30,29,438.25,438.25,437.75,437.75,37
,2017-03-28 22:00,29,438,438,437.75,437.75,15
,2017-03-28 22:30,29,438,438,437.75,437.75,27
,2017-03-28 23:00,29,438,438,438,438,10
,2017-03-28 23:30,29,438.25,438.25,438.25,438.25,1
,2017-03-29 00:00,29,438,438,438,438,2
,2017-03-29 00:30,29,438,438,438,438,29
,2017-03-29 01:00,29,438,438.25,438,438.25,19
,2017-03-29 01:30,29,438.25,438.5,438.25,438.5,33
,2017-03-29 02:00,29,438.5,438.75,438.5,438.5,26
,2017-03-29 02:30,29,438.25,438.75,438,438.5,76
,2017-03-29 03:00,29,438.75,438.75,438.5,438.75,21
,2017-03-29 03:30,29,438.25,438.5,438,438,26
,2017-03-29 04:00,29,438.25,438.25,437.75,438,40
,2017-03-29 04:30,29,437.75,437.75,437.75,437.75,12
,2017-03-29 05:00,29,438.25,439.75,438.25,439.5,129
,2017-03-29 05:30,29,439.75,440.5,439.75,440.25,87
,2017-03-29 06:00,29,440.5,440.75,440.5,440.5,55
,2017-03-29 06:30,29,440.5,440.5,440,440,42
,2017-03-29 07:00,29,440,440.25,439.5,439.75,93
,2017-03-29 07:30,29,439.75,439.75,439.25,439.5,41
,2017-03-29 08:30,29,439.75,440.25,437.75,439,1466
,2017-03-29 09:00,29,438.75,439.25,436.75,437,960
,2017-03-29 09:30,29,437,438,436,437.75,847
,2017-03-29 10:00,29,437.75,437.75,436.5,437.25,540
,2017-03-29 10:30,29,437.25,438.25,436.75,437,609
,2017-03-29 11:00,29,436.75,437.75,436.25,436.25,535
,2017-03-29 11:30,29,436.5,437,436,437,376
,2017-03-29 12:00,29,437,437.75,436.25,437.5,406
,2017-03-29 12:30,29,437.75,438.75,437.5,437.75,647
,2017-03-29 13:00,29,437.5,439,437.25,438,1147
,2017-03-29 19:00,30,437.5,438.5,437.5,438.25,177
,2017-03-29 19:30,30,438.25,439,438.25,438.5,14
,2017-03-29 20:00,30,438.5,438.5,438.25,438.25,13
,2017-03-29 20:30,30,437.5,438,437.5,437.5,14
,2017-03-29 21:00,30,437.75,438.25,437.5,437.5,12
,2017-03-29 21:30,30,437.5,437.5,437.25,437.25,2
,2017-03-29 22:00,30,437.5,437.75,437.5,437.5,21
,2017-03-29 22:30,30,437.5,437.5,437.5,437.5,18
,2017-03-29 23:00,30,437.5,437.5,437.5,437.5,8
,2017-03-29 23:30,30,437.75,437.75,437.75,437.75,4
,2017-03-30 00:00,30,437.5,437.5,437.5,437.5,3
,2017-03-30 00:30,30,437.75,438,437.75,438,15
,2017-03-30 01:00,30,437.75,437.75,437.75,437.75,6
,2017-03-30 01:30,30,437.75,438,437.75,438,20
,2017-03-30 02:00,30,437.75,438,437.75,437.75,8
,2017-03-30 02:30,30,438,438,437.5,437.5,18
,2017-03-30 03:00,30,437.5,437.75,437.5,437.5,10
,2017-03-30 03:30,30,437.75,437.75,436.25,436.25,135
,2017-03-30 04:00,30,436.25,436.5,436.25,436.5,24
,2017-03-30 04:30,30,436.5,437,436.25,437,28
,2017-03-30 05:00,30,437,437.25,437,437.25,20
,2017-03-30 05:30,30,437.25,437.25,437,437,10
,2017-03-30 06:00,30,437,437.75,437,437.5,33
,2017-03-30 06:30,30,437.5,438,437.5,437.75,55
,2017-03-30 07:00,30,437.75,438,437.75,438,15
,2017-03-30 07:30,30,438.25,438.5,437.5,437.5,82
,2017-03-30 08:30,30,438.5,438.5,434.75,435.5,1094
,2017-03-30 09:00,30,435.75,435.75,434.25,434.25,622
,2017-03-30 09:30,30,434.5,436.25,434.25,436.25,1047
,2017-03-30 10:00,30,436.25,436.75,435.25,435.25,593
,2017-03-30 10:30,30,435.25,435.5,434.5,434.75,1064
,2017-03-30 11:00,30,434.75,435.25,434.5,434.75,188
,2017-03-30 11:30,30,434.5,434.5,433.5,434,835
,2017-03-30 12:00,30,433.75,433.75,432.5,433.5,598
,2017-03-30 12:30,30,433.5,434,433,434,323
,2017-03-30 13:00,30,434,434.5,432.5,432.75,1880
,2017-03-30 19:00,31,434.25,436,434.25,435.25,122
,2017-03-30 19:30,31,435,435.75,435,435.5,69
,2017-03-30 20:00,31,435.5,435.5,435,435.5,28
,2017-03-30 20:30,31,435.5,435.75,435.5,435.5,18
,2017-03-30 21:00,31,435.5,435.5,434.75,434.75,24
,2017-03-30 21:30,31,434.75,434.75,434.75,434.75,23
,2017-03-30 22:00,31,434.75,434.75,434.75,434.75,30
,2017-03-30 22:30,31,434.75,434.75,434.75,434.75,1
,2017-03-30 23:30,31,434.75,434.75,434.25,434.25,14
,2017-03-31 00:00,31,434.25,434.25,434.25,434.25,2
,2017-03-31 00:30,31,434.5,434.75,434.5,434.5,13
,2017-03-31 01:00,31,434.5,434.75,434.25,434.5,26
,2017-03-31 01:30,31,434.25,434.25,433.5,433.75,87
,2017-03-31 02:00,31,433.75,434,433.5,434,51
,2017-03-31 02:30,31,434,434,433.75,434,39
,2017-03-31 03:00,31,434,434.5,433.5,434.5,72
,2017-03-31 03:30,31,434.5,435.25,434.5,434.5,52
,2017-03-31 04:00,31,434.5,434.75,434.25,434.75,35
,2017-03-31 04:30,31,435,435,434.5,434.75,59
,2017-03-31 05:00,31,434.75,435,434.5,434.75,61
,2017-03-31 05:30,31,435,435,434.5,435,26
,2017-03-31 06:00,31,435,435,434.75,434.75,33
,2017-03-31 06:30,31,434.75,435,434.75,435,36
,2017-03-31 07:00,31,435,435.25,434.75,434.75,76
,2017-03-31 07:30,31,434.75,435.25,434.75,435.25,47
,2017-03-31 08:30,31,435.25,437.25,434,435.75,1115
,2017-03-31 09:00,31,435.5,436.5,435,435,786
,2017-03-31 09:30,31,435.5,436,434.5,434.75,412
,2017-03-31 10:00,31,435,435.25,434.75,435.25,796
,2017-03-31 10:30,31,435.25,437,434.5,436.5,1334
,2017-03-31 11:00,31,436.75,444.75,429.5,441.75,6383
,2017-03-31 11:30,31,441.5,443.25,440,440.75,1938
,2017-03-31 12:00,31,440.75,441,438,439,1466
,2017-03-31 12:30,31,439,439.75,438.25,438.75,414
,2017-03-31 13:00,31,438.75,439.75,436.25,439.25,3145
,2017-04-02 19:00,3,442.25,443.25,441.5,442.75,413
,2017-04-02 19:30,3,442.75,443.75,442.75,443.25,215
,2017-04-02 20:00,3,443.25,443.5,442.75,443.25,54
,2017-04-02 20:30,3,443,443.5,442.75,443.5,6
,2017-04-02 21:00,3,443.25,443.25,443.25,443.25,12
,2017-04-02 21:30,3,443.25,443.5,443.25,443.5,6
,2017-04-02 22:00,3,443.5,443.5,443.25,443.25,61
,2017-04-02 22:30,3,443.25,443.25,443.25,443.25,1
,2017-04-02 23:00,3,443.25,443.25,443,443,20
,2017-04-02 23:30,3,443,443,442.75,442.75,69
,2017-04-03 00:00,3,442.75,443,442.5,442.5,12
,2017-04-03 00:30,3,442.75,443.25,442.75,443,32
,2017-04-03 01:00,3,443,443,443,443,6
,2017-04-03 01:30,3,443,443,442.75,443,6
,2017-04-03 02:00,3,443,443.5,443,443.25,142
,2017-04-03 02:30,3,443.25,443.25,442.75,442.75,112
,2017-04-03 03:00,3,442.5,443,442,442.25,272
,2017-04-03 03:30,3,442.25,442.5,442,442.5,38
,2017-04-03 04:00,3,442,442.75,442,442.5,27
,2017-04-03 04:30,3,442.75,442.75,442.75,442.75,27
,2017-04-03 05:00,3,442.75,442.75,442.75,442.75,2
,2017-04-03 05:30,3,442.75,443,442.75,442.75,21
,2017-04-03 06:00,3,442.75,443.25,442.75,443,172
,2017-04-03 06:30,3,442.75,443.5,442.75,443.25,164
,2017-04-03 07:00,3,443,443,442.75,443,72
,2017-04-03 07:30,3,443,443.5,442.5,442.75,125
,2017-04-03 08:30,3,442.25,445.75,441.75,443.5,3190
,2017-04-03 09:00,3,444,445.75,443.5,444.5,1734
,2017-04-03 09:30,3,444.75,446,443.75,444.5,1586
,2017-04-03 10:00,3,444.5,445.75,443.25,444.75,1060
,2017-04-03 10:30,3,444.75,446,444.25,445.5,1331
,2017-04-03 11:00,3,445.25,445.25,443.75,444,1016
,2017-04-03 11:30,3,444.25,444.75,444,444.5,841
,2017-04-03 12:00,3,444.25,444.5,443,443.5,536
,2017-04-03 12:30,3,443.25,444.75,443.25,443.5,672
,2017-04-03 13:00,3,443.75,444.25,439.5,440.5,1937
,2017-04-03 19:00,4,438.25,439.25,438.25,438.5,306
,2017-04-03 19:30,4,438.75,439,438.5,438.75,28
,2017-04-03 20:00,4,438.75,439,438.5,439,29
,2017-04-03 20:30,4,439,441,439,441,247
,2017-04-03 21:00,4,441,441.25,440.25,441.25,109
,2017-04-03 21:30,4,440.75,440.75,440.75,440.75,9
,2017-04-03 22:00,4,440.75,441,440.75,440.75,18
,2017-04-03 22:30,4,441,441.25,441,441.25,17
,2017-04-03 23:00,4,441.25,441.25,440.5,440.75,25
,2017-04-03 23:30,4,440.25,440.25,440.25,440.25,11
,2017-04-04 00:00,4,440.5,440.5,440.5,440.5,1
,2017-04-04 00:30,4,440.5,440.5,440.25,440.25,17
,2017-04-04 01:00,4,440.75,440.75,440.75,440.75,16
,2017-04-04 01:30,4,441,441,440.25,440.5,84
,2017-04-04 02:00,4,440.5,440.75,440.5,440.75,80
,2017-04-04 02:30,4,440.5,441,440.5,441,11
,2017-04-04 03:00,4,440.5,441.25,440.5,441.25,9
,2017-04-04 03:30,4,441,441.25,441,441.25,7
,2017-04-04 04:00,4,441,441.75,441,441.75,112
,2017-04-04 04:30,4,441.75,442,441.25,441.25,19
,2017-04-04 05:00,4,441.5,441.5,441,441.25,41
,2017-04-04 05:30,4,441.25,441.5,441,441.25,54
,2017-04-04 06:00,4,441.25,441.5,441,441.5,70
,2017-04-04 06:30,4,441.75,442.25,441.75,442.25,9
,2017-04-04 07:00,4,442.5,442.5,442,442.25,68
,2017-04-04 07:30,4,442,442.25,442,442.25,39
,2017-04-04 08:30,4,442,444.25,440.75,440.75,1723
,2017-04-04 09:00,4,440.75,442,439.75,442,1187
,2017-04-04 09:30,4,442,442.5,440.75,442.25,753
,2017-04-04 10:00,4,442.25,442.5,439.75,440.5,1111
,2017-04-04 10:30,4,440.75,441.25,439.5,441,1020
,2017-04-04 11:00,4,441,441.25,440.25,440.75,574
,2017-04-04 11:30,4,440.75,441,439.75,440.5,544
,2017-04-04 12:00,4,440.5,440.5,440,440.25,234
,2017-04-04 12:30,4,440.25,441.75,440,441.75,280
,2017-04-04 13:00,4,441.25,441.25,439.75,440.5,985
,2017-04-04 19:00,5,440.25,440.75,439.75,440.75,69
,2017-04-04 19:30,5,440.75,441,440.75,441,14
,2017-04-04 20:00,5,441.25,441.5,441,441.5,64
,2017-04-04 20:30,5,441.5,441.75,441.5,441.75,9
,2017-04-04 21:00,5,441.5,441.75,441.5,441.75,17
,2017-04-04 21:30,5,441.75,441.75,441.75,441.75,3
,2017-04-04 22:00,5,441.75,441.75,441.25,441.25,27
,2017-04-04 22:30,5,441,441,441,441,17
,2017-04-04 23:00,5,441,441,440.75,440.75,10
,2017-04-04 23:30,5,441,441,441,441,4
,2017-04-05 00:00,5,441,441.25,441,441.25,2
,2017-04-05 00:30,5,441.25,441.75,441.25,441.75,21
,2017-04-05 01:00,5,441.75,441.75,441.75,441.75,5
,2017-04-05 01:30,5,441.75,442.75,441.5,442,262
,2017-04-05 02:00,5,442,442.25,441.5,441.75,90
,2017-04-05 02:30,5,441.75,442.75,441.5,442.5,52
,2017-04-05 03:00,5,442.75,443,442.5,442.75,88
,2017-04-05 03:30,5,443,443,442.25,442.5,143
,2017-04-05 04:00,5,442.25,442.25,441.75,441.75,45
,2017-04-05 04:30,5,442,442.5,441.75,442.25,47
,2017-04-05 05:00,5,442,442.25,441.75,442.25,14
,2017-04-05 05:30,5,442.25,442.75,442.25,442.5,108
,2017-04-05 06:00,5,442.5,442.5,442,442,40
,2017-04-05 06:30,5,442,442.5,441.75,442.5,48
,2017-04-05 07:00,5,442.75,442.75,442,442,9
,2017-04-05 07:30,5,442.25,442.25,442.25,442.25,11
,2017-04-05 08:30,5,442,443.25,440.5,440.75,1175
,2017-04-05 09:00,5,441.25,441.25,439.5,440,1316
,2017-04-05 09:30,5,439.75,440.5,438.75,440.5,1647
,2017-04-05 10:00,5,440.5,441.75,439.75,441.75,779
,2017-04-05 10:30,5,441.75,442.75,440.75,441.25,537
,2017-04-05 11:00,5,441,441.75,440.75,441.25,498
,2017-04-05 11:30,5,441,442.25,441,442,663
,2017-04-05 12:00,5,442,442.25,441.25,441.5,298
,2017-04-05 12:30,5,441.5,442.25,441,442.25,514
,2017-04-05 13:00,5,442.25,443.25,441.5,441.75,1708
,2017-04-05 19:00,6,442,442.25,441.5,442,46
,2017-04-05 19:30,6,442.25,442.75,442.25,442.5,54
,2017-04-05 20:00,6,442.75,443,442.25,442.5,36
,2017-04-05 20:30,6,442.5,442.5,442.25,442.5,45
,2017-04-05 21:00,6,442.25,442.5,442.25,442.5,73
,2017-04-05 21:30,6,442.5,442.75,442.5,442.5,26
,2017-04-05 22:00,6,442.5,442.5,442,442,46
,2017-04-05 22:30,6,441.75,442,441.75,442,9
,2017-04-05 23:00,6,442.25,442.25,442,442.25,12
,2017-04-06 00:00,6,442,442,441.75,441.75,6
,2017-04-06 00:30,6,442,442,441.75,442,7
,2017-04-06 01:00,6,442,442.25,441.75,441.75,20
,2017-04-06 01:30,6,441.5,442.25,441.5,442,15
,2017-04-06 02:00,6,442,442,440.75,441.5,83
,2017-04-06 02:30,6,441.5,442,441.5,441.75,80
,2017-04-06 03:00,6,441.75,441.75,441.25,441.5,19
,2017-04-06 03:30,6,441.5,442.25,441.5,442,105
,2017-04-06 04:00,6,442,442.5,442,442,28
,2017-04-06 04:30,6,442,442.5,441.75,442.25,63
,2017-04-06 05:00,6,442.25,442.25,441.75,441.75,53
,2017-04-06 05:30,6,441.75,442,441.75,442,118
,2017-04-06 06:00,6,442,442.75,442,442.75,162
,2017-04-06 06:30,6,442.25,442.5,442,442.25,62
,2017-04-06 07:00,6,442,443,442,442.75,199
,2017-04-06 07:30,6,442.5,442.75,442,442.5,59
,2017-04-06 08:30,6,443,443,439.25,439.75,2344
,2017-04-06 09:00,6,440,440,438,439,1043
,2017-04-06 09:30,6,439.25,439.25,438,438.75,758
,2017-04-06 10:00,6,438.5,438.75,436.75,437.5,821
,2017-04-06 10:30,6,437.75,438,435.25,435.5,2168
,2017-04-06 11:00,6,435.5,436.25,435.25,435.5,1539
,2017-04-06 11:30,6,435.5,435.5,434.5,435.25,554
,2017-04-06 12:00,6,435.25,436.25,435,435.75,797
,2017-04-06 12:30,6,435.75,436,434.75,435.75,475
,2017-04-06 13:00,6,436,436.5,435,435.25,1867
,2017-04-06 19:00,7,435.75,436.75,435.25,436.5,170
,2017-04-06 19:30,7,436.5,436.5,436.25,436.25,41
,2017-04-06 20:00,7,436.25,436.5,436.25,436.25,10
,2017-04-06 20:30,7,436.5,436.5,436.25,436.25,28
,2017-04-06 21:00,7,436,436,436,436,2
,2017-04-06 21:30,7,436,436,435.5,435.5,67
,2017-04-06 22:00,7,435.75,436.25,435.75,436.25,54
,2017-04-06 22:30,7,436.25,436.25,436.25,436.25,4
,2017-04-06 23:00,7,436.5,436.5,436.25,436.25,2
,2017-04-06 23:30,7,436.25,436.25,436.25,436.25,1
,2017-04-07 00:00,7,436.5,436.5,436.25,436.25,5
,2017-04-07 00:30,7,436.25,436.25,435.75,435.75,70
,2017-04-07 01:00,7,435.5,436,435.5,435.75,18
,2017-04-07 01:30,7,435.75,436.25,435.75,436,16
,2017-04-07 02:00,7,436,436,435.75,435.75,18
,2017-04-07 02:30,7,436,436,435.25,435.5,25
,2017-04-07 03:00,7,435.5,435.75,435.25,435.25,73
,2017-04-07 03:30,7,435,435.25,435,435.25,12
,2017-04-07 04:00,7,435.25,435.25,435.25,435.25,1
,2017-04-07 04:30,7,435.5,435.75,435.5,435.75,2
,2017-04-07 05:00,7,435.5,435.75,435.5,435.75,18
,2017-04-07 05:30,7,435.5,436,435.5,435.75,63
,2017-04-07 06:00,7,436,436,435.75,436,26
,2017-04-07 06:30,7,436,436.25,435.75,436,62
,2017-04-07 07:00,7,435.75,436.25,435.75,436,95
,2017-04-07 07:30,7,436,436,435.75,436,21
,2017-04-07 08:30,7,436,436,433,434,1712
,2017-04-07 09:00,7,434,434.75,432.5,432.75,1382
,2017-04-07 09:30,7,432.5,436.5,432,436.5,1974
,2017-04-07 10:00,7,436.5,437.25,434.75,435,1296
,2017-04-07 10:30,7,435.25,436,435.25,435.5,418
,2017-04-07 11:00,7,435.5,437,435.5,435.75,507
,2017-04-07 11:30,7,436,436.5,435,435.25,591
,2017-04-07 12:00,7,435.5,436,434.75,435.75,685
,2017-04-07 12:30,7,436,436.5,436,436.25,470
,2017-04-07 13:00,7,436,437.25,435,437,1586
,2017-04-09 19:00,10,436.25,438.5,435,437.25,333
,2017-04-09 19:30,10,437,437,436.5,436.75,23
,2017-04-09 20:00,10,436.5,436.5,435.75,436.5,25
,2017-04-09 20:30,10,436.5,436.75,436,436,61
,2017-04-09 21:00,10,436.5,436.5,436.25,436.5,9
,2017-04-09 21:30,10,436.25,436.25,435.75,435.75,15
,2017-04-09 22:00,10,436,436.25,435.75,435.75,4
,2017-04-09 22:30,10,436.25,436.25,436,436,11
,2017-04-09 23:00,10,436,436.5,436,436.25,32
,2017-04-09 23:30,10,436.25,436.25,436.25,436.25,3
,2017-04-10 00:00,10,436.25,436.5,436.25,436.25,6
,2017-04-10 00:30,10,436.25,437.25,436.25,437,28
,2017-04-10 01:00,10,436.75,436.75,436.5,436.5,26
,2017-04-10 01:30,10,436.75,436.75,436,436,141
,2017-04-10 02:00,10,436,436.25,435.75,436,28
,2017-04-10 02:30,10,436,436,435.75,435.75,6
,2017-04-10 03:00,10,436,436.25,435.75,435.75,51
,2017-04-10 03:30,10,435.75,436,435.5,436,6
,2017-04-10 04:00,10,436,436.5,435.5,435.75,230
,2017-04-10 04:30,10,436,436.25,435.5,435.75,57
,2017-04-10 05:00,10,435.5,435.5,435.25,435.25,15
,2017-04-10 05:30,10,435.25,435.75,434.75,434.75,38
,2017-04-10 06:00,10,435,435.75,434.75,435.75,15
,2017-04-10 06:30,10,435.75,436.75,435.75,436.5,192
,2017-04-10 07:00,10,436.5,437.25,436.5,437.25,58
,2017-04-10 07:30,10,437,437.25,437,437.25,12
,2017-04-10 08:30,10,437.75,437.75,435.5,437,1431
,2017-04-10 09:00,10,436.75,439.25,435.75,439,1679
,2017-04-10 09:30,10,439,439.5,437.25,437.75,954
,2017-04-10 10:00,10,437.75,438.75,437.75,438.25,771
,2017-04-10 10:30,10,438.5,439.25,437.5,439.25,666
,2017-04-10 11:00,10,439.5,440,438.5,439.5,749
,2017-04-10 11:30,10,439.25,439.75,438.25,438.75,398
,2017-04-10 12:00,10,438.75,439.75,438.5,439.5,549
,2017-04-10 12:30,10,439.75,440.75,439.5,440,472
,2017-04-10 13:00,10,440,441.75,439.5,441.25,1966
,2017-04-10 19:00,11,441,442,440.75,442,219
,2017-04-10 19:30,11,442,442.5,442,442.25,84
,2017-04-10 20:00,11,442.5,442.75,442.25,442.5,78
,2017-04-10 20:30,11,442.5,442.5,442.25,442.25,14
,2017-04-10 21:00,11,442.25,442.5,442.25,442.5,65
,2017-04-10 21:30,11,442.25,442.75,442.25,442.75,41
,2017-04-10 22:00,11,443,443,442.75,442.75,24
,2017-04-10 22:30,11,442.75,442.75,442.5,442.5,13
,2017-04-10 23:00,11,442.75,443,442.75,443,7
,2017-04-10 23:30,11,442.75,442.75,442.5,442.5,28
,2017-04-11 00:00,11,442.5,442.75,442.25,442.25,54
,2017-04-11 00:30,11,442.25,442.25,441.75,441.75,40
,2017-04-11 01:00,11,441.75,442.75,441.75,442,141
,2017-04-11 01:30,11,441.75,442,441.75,442,8
,2017-04-11 02:00,11,442.5,442.5,441.75,442.25,32
,2017-04-11 02:30,11,442,442,441.5,442,139
,2017-04-11 03:00,11,442.25,442.25,441.75,441.75,10
,2017-04-11 03:30,11,441.75,441.75,441,441,91
,2017-04-11 04:00,11,441.25,441.5,441.25,441.25,125
,2017-04-11 04:30,11,441.25,441.25,440.75,441,14
,2017-04-11 05:00,11,441.25,441.25,441,441.25,22
,2017-04-11 05:30,11,441.25,441.25,440.5,441.25,63
,2017-04-11 06:00,11,441,441.25,440.75,441,39
,2017-04-11 06:30,11,441,441.25,440.75,441,111
,2017-04-11 07:00,11,441,441,440.5,440.5,51
,2017-04-11 07:30,11,440.5,440.75,440.25,440.5,98
,2017-04-11 08:30,11,441.5,444,440,442.75,2262
,2017-04-11 09:00,11,443,443.5,441,441,1589
,2017-04-11 09:30,11,441.25,442.5,441,442.25,899
,2017-04-11 10:00,11,442.25,442.5,441.75,442.5,609
,2017-04-11 10:30,11,442.5,442.5,441.5,441.5,1055
,2017-04-11 11:00,11,441.75,441.75,436.75,440.25,3325
,2017-04-11 11:30,11,440.25,441.5,439.25,440,1081
,2017-04-11 12:00,11,440,444.5,440,444.25,2688
,2017-04-11 12:30,11,444.5,445.75,444.25,445.25,2719
,2017-04-11 13:00,11,445.5,448.5,445.25,446.75,5929
,2017-04-11 19:00,12,447.5,447.5,446.5,446.75,288
,2017-04-11 19:30,12,447,447.5,446.5,446.5,86
,2017-04-11 20:00,12,446.75,448,446.75,447.25,178
,2017-04-11 20:30,12,447.25,447.5,447.25,447.25,33
,2017-04-11 21:00,12,447.25,447.25,447,447.25,79
,2017-04-11 21:30,12,447.25,447.75,447.25,447.75,57
,2017-04-11 22:00,12,447.5,447.5,447.25,447.25,40
,2017-04-11 22:30,12,447.25,447.25,447,447,22
,2017-04-11 23:00,12,446.75,446.75,446.75,446.75,23
,2017-04-11 23:30,12,446.5,447,446.5,447,30
,2017-04-12 00:00,12,447,447,446.75,446.75,4
,2017-04-12 00:30,12,447,447,447,447,1
,2017-04-12 01:00,12,446.75,447,446.75,447,25
,2017-04-12 01:30,12,447.25,447.25,446.75,447,25
,2017-04-12 02:00,12,447,447.5,447,447.5,99
,2017-04-12 02:30,12,447.5,447.75,447.25,447.75,191
,2017-04-12 03:00,12,447.75,448.75,447.75,448.75,201
,2017-04-12 03:30,12,448.75,448.75,448,448.25,231
,2017-04-12 04:00,12,448.5,449,448.5,448.5,301
,2017-04-12 04:30,12,448.5,448.75,447.75,448,161
,2017-04-12 05:00,12,448,448,446.75,447.25,260
,2017-04-12 05:30,12,447.5,447.75,447.5,447.5,17
,2017-04-12 06:00,12,447.5,447.75,447.25,447.25,28
,2017-04-12 06:30,12,447.25,447.5,447,447,9
,2017-04-12 07:00,12,447,447.5,446.75,446.75,171
,2017-04-12 07:30,12,446.75,446.75,446.25,446.5,98
,2017-04-12 08:30,12,446.5,447.75,445.5,446,2300
,2017-04-12 09:00,12,446,447.75,446,447.5,922
,2017-04-12 09:30,12,447.5,448.25,446.75,448,1042
,2017-04-12 10:00,12,448,448.25,446,446.5,1490
,2017-04-12 10:30,12,446.75,447.75,446.5,446.75,777
,2017-04-12 11:00,12,446.75,447.75,446.75,447.25,902
,2017-04-12 11:30,12,447.25,448.75,447.25,447.75,914
,2017-04-12 12:00,12,447.75,449.25,447.75,448,714
,2017-04-12 12:30,12,448.25,449.5,447.75,448,1487
,2017-04-12 13:00,12,447.75,448,444.75,445.75,3522
,2017-04-12 19:00,13,445.75,446.75,445,446.5,279
,2017-04-12 19:30,13,446.5,446.5,446,446.25,30
,2017-04-12 20:00,13,446.25,447.75,446.25,447,283
,2017-04-12 20:30,13,447,447.25,447,447,52
,2017-04-12 21:00,13,446.75,447,446.75,446.75,14
,2017-04-12 21:30,13,446.75,447,446.5,446.75,73
,2017-04-12 22:00,13,446.75,446.75,446.75,446.75,2
,2017-04-12 22:30,13,446.75,447.25,446.75,447,43
,2017-04-12 23:00,13,447.25,448,447.25,447.75,33
,2017-04-12 23:30,13,447.75,447.75,447.75,447.75,1
,2017-04-13 00:00,13,447.5,447.5,447.5,447.5,8
,2017-04-13 00:30,13,447.75,447.75,447.5,447.5,38
,2017-04-13 01:00,13,447.5,447.75,447.25,447.75,55
,2017-04-13 01:30,13,447.5,447.5,447.5,447.5,15
,2017-04-13 02:00,13,447.75,448.5,447.75,448.5,116
,2017-04-13 02:30,13,448.5,448.75,448,448,114
,2017-04-13 03:00,13,447.75,448.25,447,447,244
,2017-04-13 03:30,13,446.75,448.25,446.75,448.25,104
,2017-04-13 04:00,13,448,448.5,447.75,448,84
,2017-04-13 04:30,13,448,448,448,448,32
,2017-04-13 05:00,13,448,448,447.75,448,30
,2017-04-13 05:30,13,448,448.25,447.75,448.25,115
,2017-04-13 06:00,13,448.25,448.5,447.75,447.75,116
,2017-04-13 06:30,13,447.5,447.5,447.5,447.5,23
,2017-04-13 07:00,13,447.5,447.75,447.25,447.25,38
,2017-04-13 07:30,13,447.25,447.25,446.75,447,127
,2017-04-13 08:30,13,447.75,448.75,446,446.25,3377
,2017-04-13 09:00,13,446.25,447.25,442.25,444,4912
,2017-04-13 09:30,13,444,444.75,443.25,444.5,1683
,2017-04-13 10:00,13,444.25,447.25,444.25,447,1768
,2017-04-13 10:30,13,447,447,444.25,444.5,838
,2017-04-13 11:00,13,444.25,445.25,444,444.5,740
,2017-04-13 11:30,13,444.5,444.75,443.75,444,643
,2017-04-13 12:00,13,444,444,442.75,442.75,1772
,2017-04-13 12:30,13,443,444.25,442.75,443.5,653
,2017-04-13 13:00,13,443.5,444.25,442.25,442.75,2315
,2017-04-16 19:00,17,443,443.75,442.5,443.5,445
,2017-04-16 19:30,17,443.5,443.5,443,443,60
,2017-04-16 20:00,17,443.25,443.5,443,443.25,119
,2017-04-16 20:30,17,443.25,443.25,442.75,443.25,102
,2017-04-16 21:00,17,443.25,443.5,443.25,443.5,23
,2017-04-16 21:30,17,443.25,443.5,443.25,443.25,47
,2017-04-16 22:00,17,443,443.5,443,443.5,24
,2017-04-16 22:30,17,443.25,443.5,443.25,443.5,36
,2017-04-16 23:00,17,443.75,444,443.75,443.75,14
,2017-04-16 23:30,17,443.75,443.75,443.5,443.75,9
,2017-04-17 00:00,17,443.5,443.5,443.5,443.5,2
,2017-04-17 00:30,17,443.5,443.75,443.5,443.75,5
,2017-04-17 01:00,17,443.5,443.75,443.5,443.75,24
,2017-04-17 01:30,17,443.75,443.75,443.5,443.5,4
,2017-04-17 02:00,17,443.5,444.75,443.25,444.5,282
,2017-04-17 02:30,17,444.5,444.5,444.25,444.25,20
,2017-04-17 03:00,17,444.25,444.25,444,444,23
,2017-04-17 03:30,17,443.75,443.75,443.25,443.25,16
,2017-04-17 04:00,17,443.25,443.75,443.25,443.5,34
,2017-04-17 04:30,17,443.5,443.75,443.5,443.75,16
,2017-04-17 05:00,17,443.75,443.75,443.5,443.5,24
,2017-04-17 05:30,17,443.25,443.5,442.75,443,61
,2017-04-17 06:00,17,442.75,442.75,442.5,442.5,70
,2017-04-17 06:30,17,442.75,442.75,442.25,442.25,90
,2017-04-17 07:00,17,442.25,442.25,441.75,442,174
,2017-04-17 07:30,17,442,442.25,441.75,441.75,47
,2017-04-17 08:30,17,442.25,443,439.25,441,5158
,2017-04-17 09:00,17,441,441.25,440,440.5,1103
,2017-04-17 09:30,17,440.25,441,436.75,437,3932
,2017-04-17 10:00,17,436.75,437.25,435,436.5,3975
,2017-04-17 10:30,17,436.25,436.75,435.5,436.5,1513
,2017-04-17 11:00,17,436.75,437,435,435.5,1436
,2017-04-17 11:30,17,435.5,435.5,433.75,434.75,2247
,2017-04-17 12:00,17,434.75,436.25,434.5,436,1086
,2017-04-17 12:30,17,435.75,436.25,435.25,435.25,924
,2017-04-17 13:00,17,435.25,436.5,435.25,435.5,2299
,2017-04-17 19:00,18,436.25,437,436,436.5,393
,2017-04-17 19:30,18,436.25,436.75,436.25,436.75,52
,2017-04-17 20:00,18,436.5,436.5,436.25,436.5,87
,2017-04-17 20:30,18,436.5,436.75,436.5,436.5,62
,2017-04-17 21:00,18,436.25,436.5,436.25,436.5,35
,2017-04-17 21:30,18,436.5,436.75,436.25,436.25,140
,2017-04-17 22:00,18,436.5,436.5,436.5,436.5,9
,2017-04-17 22:30,18,436.5,436.5,436.25,436.5,14
,2017-04-17 23:00,18,436.25,436.25,436,436,56
,2017-04-17 23:30,18,436,436,436,436,5
,2017-04-18 00:00,18,436.25,436.5,436,436.25,57
,2017-04-18 00:30,18,436.25,436.25,436,436.25,42
,2017-04-18 01:00,18,436,436.5,436,436.5,19
,2017-04-18 01:30,18,436.25,436.5,436,436,33
,2017-04-18 02:00,18,436,436.25,436,436,65
,2017-04-18 02:30,18,435.75,436.25,435.75,436.25,103
,2017-04-18 03:00,18,436,436.5,435.75,436.5,150
,2017-04-18 03:30,18,436.5,437,436.25,437,156
,2017-04-18 04:00,18,436.75,437,436.75,437,87
,2017-04-18 04:30,18,437.25,437.25,436.5,436.75,118
,2017-04-18 05:00,18,437,437,436.5,436.75,70
,2017-04-18 05:30,18,436.75,437,436.5,436.75,136
,2017-04-18 06:00,18,437,437.25,436.75,437.25,50
,2017-04-18 06:30,18,437.25,437.25,436.75,437,103
,2017-04-18 07:00,18,437,437,436,436,404
,2017-04-18 07:30,18,436,436.25,436,436.25,123
,2017-04-18 08:30,18,437,437,434.5,435.75,3023
,2017-04-18 09:00,18,435.75,436.75,434,434.25,1992
,2017-04-18 09:30,18,434.25,437,434,436.75,1832
,2017-04-18 10:00,18,436.5,437.75,435,435,2512
,2017-04-18 10:30,18,435.25,435.75,434.5,435.5,1025
,2017-04-18 11:00,18,435.5,436.25,434.25,434.75,882
,2017-04-18 11:30,18,434.5,434.75,432.75,433.25,2560
,2017-04-18 12:00,18,433.5,434.25,433.5,433.5,845
,2017-04-18 12:30,18,433.5,435,433.5,434.5,1386
,2017-04-18 13:00,18,434.5,437.25,434.5,436,3140
,2017-04-18 19:00,19,436.25,436.5,435.75,436,204
,2017-04-18 19:30,19,435.75,436,435.75,436,67
,2017-04-18 20:00,19,436,436.25,435.75,436.25,73
,2017-04-18 20:30,19,436.5,436.75,436.25,436.75,105
,2017-04-18 21:00,19,437,437,436.5,436.5,27
,2017-04-18 21:30,19,436.75,437,436.75,436.75,33
,2017-04-18 22:00,19,436.75,437,436.5,436.75,64
,2017-04-18 22:30,19,436.75,436.75,436.5,436.5,15
,2017-04-18 23:00,19,436.75,436.75,436.5,436.5,10
,2017-04-18 23:30,19,436.5,436.75,436.5,436.5,9
,2017-04-19 00:00,19,436.75,436.75,436.75,436.75,1
,2017-04-19 00:30,19,436.75,437,436.25,436.25,39
,2017-04-19 01:00,19,436.25,436.75,436.25,436.5,45
,2017-04-19 01:30,19,436.5,436.75,436.25,436.75,96
,2017-04-19 02:00,19,437,437.25,436.25,436.5,175
,2017-04-19 02:30,19,436.5,436.75,435.75,436.5,167
,2017-04-19 03:00,19,436.25,436.5,436,436,83
,2017-04-19 03:30,19,436.25,436.5,435.75,436.25,142
,2017-04-19 04:00,19,436.25,436.5,436,436.25,209
,2017-04-19 04:30,19,436.25,436.5,436.25,436.25,59
,2017-04-19 05:00,19,436.25,436.75,436.25,436.75,82
,2017-04-19 05:30,19,436.75,437.25,436.75,437.25,92
,2017-04-19 06:00,19,437,437.25,436.75,437,147
,2017-04-19 06:30,19,437.25,437.25,436.75,436.75,152
,2017-04-19 07:00,19,436.75,437.25,436.75,437,335
,2017-04-19 07:30,19,437,437,436.5,436.75,119
,2017-04-19 08:30,19,437,440.5,436.75,439.5,5596
,2017-04-19 09:00,19,439.5,439.75,438.5,439,1770
,2017-04-19 09:30,19,439.5,440.5,438.5,438.5,1762
,2017-04-19 10:00,19,438.5,438.5,437.25,437.25,1682
,2017-04-19 10:30,19,437,437.5,436.5,437.25,1632
,2017-04-19 11:00,19,437.25,438,436.5,437.75,1029
,2017-04-19 11:30,19,438,438.25,436.5,436.75,1029
,2017-04-19 12:00,19,436.75,437,435.25,435.75,1665
,2017-04-19 12:30,19,435.5,435.75,434.25,434.25,1606
,2017-04-19 13:00,19,434.5,435,432.75,434.25,4713
,2017-04-19 19:00,20,433.75,434.5,433.25,434.25,783
,2017-04-19 19:30,20,434.25,434.5,433.5,434,192
,2017-04-19 20:00,20,434,434.75,433.75,434.25,132
,2017-04-19 20:30,20,434.25,434.25,434,434,42
,2017-04-19 21:00,20,434.25,434.5,433.75,434.5,135
,2017-04-19 21:30,20,434.25,434.75,434,434.25,69
,2017-04-19 22:00,20,434.25,434.25,434,434,30
,2017-04-19 22:30,20,434.25,434.5,434.25,434.5,56
,2017-04-19 23:00,20,434.5,434.5,434.25,434.25,83
,2017-04-19 23:30,20,434.5,434.5,434.5,434.5,19
,2017-04-20 00:00,20,434.5,434.5,434.5,434.5,1
,2017-04-20 00:30,20,434.5,434.75,434.5,434.75,151
,2017-04-20 01:00,20,434.75,434.75,434.5,434.5,66
,2017-04-20 01:30,20,434.25,435,434.25,434.5,82
,2017-04-20 02:00,20,434.75,436.25,434.75,435.75,371
,2017-04-20 02:30,20,435.75,435.75,435.5,435.75,75
,2017-04-20 03:00,20,435.5,436,435.25,435.25,213
,2017-04-20 03:30,20,435.25,435.75,435.25,435.5,228
,2017-04-20 04:00,20,435.5,435.75,435,435.25,201
,2017-04-20 04:30,20,435,435.5,434.75,435.5,354
,2017-04-20 05:00,20,435.5,437,435.5,436.75,447
,2017-04-20 05:30,20,436.75,436.75,436.25,436.25,86
,2017-04-20 06:00,20,436.25,436.5,435.25,435.5,179
,2017-04-20 06:30,20,435.5,435.5,434.75,435.25,205
,2017-04-20 07:00,20,435.25,436.25,435.25,435.5,177
,2017-04-20 07:30,20,435.25,436.5,435.25,436,94
,2017-04-20 08:30,20,436.75,437,434,434.25,4506
,2017-04-20 09:00,20,434.25,434.5,430,430,6597
,2017-04-20 09:30,20,430,430,426.75,427.25,14127
,2017-04-20 10:00,20,427.25,429.5,426.25,427.75,5971
,2017-04-20 10:30,20,427.75,428,426,426.25,3420
,2017-04-20 11:00,20,426.25,427,425.25,426.75,4208
,2017-04-20 11:30,20,426.75,426.75,425.25,425.75,3075
,2017-04-20 12:00,20,425.5,425.75,424,424.25,4674
,2017-04-20 12:30,20,424.25,424.5,422.5,423.25,6767
,2017-04-20 13:00,20,423,423.5,421,421.25,7491
,2017-04-20 19:00,21,421.25,421.5,420.75,421.25,1067
,2017-04-20 19:30,21,421.25,421.75,421.25,421.75,489
,2017-04-20 20:00,21,421.5,422,421.5,422,195
,2017-04-20 20:30,21,422,422,420.75,421.5,268
,2017-04-20 21:00,21,421.75,422.25,421.25,422,169
,2017-04-20 21:30,21,422.25,422.25,421.25,421.5,235
,2017-04-20 22:00,21,421.5,421.75,421,421.75,290
,2017-04-20 22:30,21,421.75,422,421.25,421.5,231
,2017-04-20 23:00,21,421.5,421.75,421.25,421.75,181
,2017-04-20 23:30,21,421.75,422,421.75,421.75,82
,2017-04-21 00:00,21,422,422.5,421.75,422.25,352
,2017-04-21 00:30,21,422.5,422.75,422.5,422.5,111
,2017-04-21 01:00,21,422.5,422.75,422,422.25,209
,2017-04-21 01:30,21,422.25,422.5,421.75,421.75,171
,2017-04-21 02:00,21,422,422,420.25,420.25,723
,2017-04-21 02:30,21,420.25,421.5,420.25,421.25,669
,2017-04-21 03:00,21,421.25,422.5,420.75,422.5,618
,2017-04-21 03:30,21,422.25,422.5,421.25,421.5,273
,2017-04-21 04:00,21,421.25,422.25,421.25,422,334
,2017-04-21 04:30,21,422.25,422.25,421.75,422.25,198
,2017-04-21 05:00,21,422,422.5,421.75,422.25,156
,2017-04-21 05:30,21,422.25,422.5,421.75,422,406
,2017-04-21 06:00,21,422,422,420.75,421,850
,2017-04-21 06:30,21,421,421.5,420.75,421.25,554
,2017-04-21 07:00,21,421.25,421.5,421,421,122
,2017-04-21 07:30,21,421,421.25,418.75,419.5,2782
,2017-04-21 08:30,21,420,421.75,418.5,420,10117
,2017-04-21 09:00,21,420,420,417.5,418.25,5229
,2017-04-21 09:30,21,418.25,418.5,416.25,418,5568
,2017-04-21 10:00,21,418,419.5,417,419.5,4204
,2017-04-21 10:30,21,419.5,420.5,418.25,419.75,3265
,2017-04-21 11:00,21,419.75,420.5,419.25,419.75,3511
,2017-04-21 11:30,21,420,420.25,419.25,419.25,1421
,2017-04-21 12:00,21,419.25,421.5,419.25,421.25,1903
,2017-04-21 12:30,21,421.25,423.75,420.25,423.5,3451
,2017-04-21 13:00,21,423.75,424,420.5,421,6695
,2017-04-23 19:00,24,422.25,424.5,422,424.5,2109
,2017-04-23 19:30,24,424.5,424.75,423.25,423.5,575
,2017-04-23 20:00,24,423.25,424.75,423.25,424.25,452
,2017-04-23 20:30,24,424,424.25,423.75,424.25,109
,2017-04-23 21:00,24,424.5,424.5,424.25,424.25,119
,2017-04-23 21:30,24,424.25,424.25,423.75,424,145
,2017-04-23 22:00,24,424,424.5,424,424.25,48
,2017-04-23 22:30,24,424.25,424.25,423.5,423.75,169
,2017-04-23 23:00,24,423.5,423.75,423.25,423.25,118
,2017-04-23 23:30,24,423.5,423.75,423.5,423.5,55
,2017-04-24 00:00,24,423.5,423.75,423.5,423.75,63
,2017-04-24 00:30,24,423.75,424.25,423.5,423.75,142
,2017-04-24 01:00,24,423.75,424,423.25,423.5,174
,2017-04-24 01:30,24,423.5,424.5,423.5,424,228
,2017-04-24 02:00,24,424,424.5,424,424,196
,2017-04-24 02:30,24,424,424,423.5,423.5,199
,2017-04-24 03:00,24,423.5,424,423.5,424,269
,2017-04-24 03:30,24,423.75,424.25,423.75,424,293
,2017-04-24 04:00,24,424.25,424.25,423.75,424.25,194
,2017-04-24 04:30,24,424.25,424.25,423.75,424.25,270
,2017-04-24 05:00,24,424.25,424.75,424.25,424.5,260
,2017-04-24 05:30,24,424.5,424.75,424,424.5,194
,2017-04-24 06:00,24,424.25,424.5,424.25,424.25,239
,2017-04-24 06:30,24,424.25,424.75,424,424.25,279
,2017-04-24 07:00,24,424.25,424.5,424.25,424.5,207
,2017-04-24 07:30,24,424.25,424.75,423.75,424,460
,2017-04-24 08:30,24,424.75,425,420.5,421,10320
,2017-04-24 09:00,24,421.25,422.5,420,420.25,3838
,2017-04-24 09:30,24,420.25,421.75,419.25,420.5,4094
,2017-04-24 10:00,24,420.25,420.25,418.5,419.25,2757
,2017-04-24 10:30,24,419,419.75,418,418.75,2700
,2017-04-24 11:00,24,418.75,419.5,418.25,418.75,1213
,2017-04-24 11:30,24,418.5,419.5,418,418.25,2468
,2017-04-24 12:00,24,418.5,419,418.25,418.5,1708
,2017-04-24 12:30,24,418.5,420,418.5,419,2240
,2017-04-24 13:00,24,419,420,418.25,419.25,5717
,2017-04-24 19:00,25,419.25,419.75,418.25,419,1628
,2017-04-24 19:30,25,419,419,418.75,419,99
,2017-04-24 20:00,25,419,419,418.25,418.25,282
,2017-04-24 20:30,25,418.25,418.75,418.25,418.5,144
,2017-04-24 21:00,25,418.75,418.75,417.75,418,379
,2017-04-24 21:30,25,418,418.25,418,418,92
,2017-04-24 22:00,25,418,418.5,418,418,147
,2017-04-24 22:30,25,418,418.25,418,418,15
,2017-04-24 23:00,25,418.25,418.25,418,418.25,19
,2017-04-24 23:30,25,418.25,418.25,418,418.25,16
,2017-04-25 00:00,25,418.25,418.25,418,418.25,24
,2017-04-25 00:30,25,418,418.5,418,418,85
,2017-04-25 01:00,25,418,418.25,417.75,418,143
,2017-04-25 01:30,25,418,418.5,418,418,127
,2017-04-25 02:00,25,418,418,417,417.25,457
,2017-04-25 02:30,25,417,417.5,417,417,256
,2017-04-25 03:00,25,417,417.75,416.75,417.5,232
,2017-04-25 03:30,25,417.75,418,417.5,417.5,220
,2017-04-25 04:00,25,417.75,417.75,417,417.25,209
,2017-04-25 04:30,25,417,418.75,417,418.75,505
,2017-04-25 05:00,25,418.5,419.25,417.75,417.75,701
,2017-04-25 05:30,25,417.75,418,417.5,417.75,164
,2017-04-25 06:00,25,417.75,418.5,417.75,418.5,381
,2017-04-25 06:30,25,418.5,418.5,417.25,417.25,158
,2017-04-25 07:00,25,417.25,417.75,416.5,416.75,731
,2017-04-25 07:30,25,417,417.5,416.75,417.25,217
,2017-04-25 08:30,25,416.75,417.75,416,417.5,6438
,2017-04-25 09:00,25,417.5,422,417.5,419.75,10637
,2017-04-25 09:30,25,419.75,422.25,419.5,421.25,6506
,2017-04-25 10:00,25,421,423.75,420.75,423.5,5390
,2017-04-25 10:30,25,423.5,424.5,422.25,423.75,5248
,2017-04-25 11:00,25,424,425.5,423,424,5753
,2017-04-25 11:30,25,424,425.75,423.75,425.25,3282
,2017-04-25 12:00,25,425.25,426.5,424.75,425.75,3274
,2017-04-25 12:30,25,426,429.25,425.5,428.5,9437
,2017-04-25 13:00,25,428.5,429,426.25,427.5,9610
,2017-04-25 19:00,26,427.75,429.75,427.25,429.25,1468
,2017-04-25 19:30,26,429.25,429.25,428.5,428.75,119
,2017-04-25 20:00,26,428.75,429.5,428,428.5,501
,2017-04-25 20:30,26,428.5,429,428.5,428.75,50
,2017-04-25 21:00,26,429,429,428.25,428.25,123
,2017-04-25 21:30,26,428.25,428.25,428,428,139
,2017-04-25 22:00,26,428.25,428.5,428,428,129
,2017-04-25 22:30,26,428,428.5,427.75,428.25,115
,2017-04-25 23:00,26,428.25,428.5,428,428.25,184
,2017-04-25 23:30,26,428.25,428.5,428,428.25,90
,2017-04-26 00:00,26,428.25,428.5,428.25,428.25,63
,2017-04-26 00:30,26,428.5,428.5,428.25,428.25,104
,2017-04-26 01:00,26,428.25,428.5,428.25,428.5,107
,2017-04-26 01:30,26,428.5,428.75,428.25,428.5,126
,2017-04-26 02:00,26,428.5,428.75,427.5,427.5,487
,2017-04-26 02:30,26,427.5,427.75,427.25,427.75,159
,2017-04-26 03:00,26,427.75,427.75,427.25,427.25,180
,2017-04-26 03:30,26,427.5,427.5,426.5,426.5,557
,2017-04-26 04:00,26,426.5,427,426.5,426.75,224
,2017-04-26 04:30,26,427,427.5,426.75,427.5,474
,2017-04-26 05:00,26,427.25,428,427.25,428,340
,2017-04-26 05:30,26,428,428.75,428,428.75,445
,2017-04-26 06:00,26,428.5,429,428.5,428.5,233
,2017-04-26 06:30,26,428.5,429,428,428.25,653
,2017-04-26 07:00,26,428.5,429.25,428.5,428.75,845
,2017-04-26 07:30,26,428.75,428.75,427,428,654
,2017-04-26 08:30,26,428.25,431.5,427.25,430.25,11110
,2017-04-26 09:00,26,430.25,430.5,427.75,429.75,5065
,2017-04-26 09:30,26,429.75,431,429.75,430.5,3424
,2017-04-26 10:00,26,430.5,432,429.75,431.5,3710
,2017-04-26 10:30,26,431.75,432.25,430.75,432,2573
,2017-04-26 11:00,26,432,432.5,431.75,431.75,2515
,2017-04-26 11:30,26,431.75,432.25,427.25,427.5,5146
,2017-04-26 12:00,26,427.25,427.75,424.5,425.75,5391
,2017-04-26 12:30,26,425.75,427.25,424.5,426.75,3357
,2017-04-26 13:00,26,427,427,425.25,426,5320
,2017-04-26 19:00,27,426,428.25,426,427,1467
,2017-04-26 19:30,27,427,427.75,425.75,426.5,512
,2017-04-26 20:00,27,426.5,426.5,426,426,277
,2017-04-26 20:30,27,426,426.5,425.75,426.5,198
,2017-04-26 21:00,27,426.5,427,426.25,426.75,157
,2017-04-26 21:30,27,426.75,427.75,426.75,427.75,234
,2017-04-26 22:00,27,427.75,428.25,427.75,428,253
,2017-04-26 22:30,27,428,428.25,428,428.25,28
,2017-04-26 23:00,27,428,428.25,428,428,17
,2017-04-26 23:30,27,428,428,427.75,428,82
,2017-04-27 00:00,27,428,428.25,427.75,428,93
,2017-04-27 00:30,27,428,428,427.75,427.75,61
,2017-04-27 01:00,27,427.75,427.75,427.25,427.5,212
,2017-04-27 01:30,27,427.75,427.75,426.75,427,205
,2017-04-27 02:00,27,426.75,427.25,426.75,427,138
,2017-04-27 02:30,27,427,427.25,426.75,427.25,117
,2017-04-27 03:00,27,427.5,427.75,427.5,427.5,154
,2017-04-27 03:30,27,427.5,428.25,427.5,428.25,124
,2017-04-27 04:00,27,428.25,428.5,428,428.25,229
,2017-04-27 04:30,27,428.5,429.5,428.5,428.75,512
,2017-04-27 05:00,27,429,429,428,428.25,145
,2017-04-27 05:30,27,428.25,428.25,427.5,427.75,127
,2017-04-27 06:00,27,427.75,429.25,427.5,428.5,1035
,2017-04-27 06:30,27,428.5,429,428,428,363
,2017-04-27 07:00,27,428,429.75,427.5,429,1634
,2017-04-27 07:30,27,428.75,429.75,428.5,429,874
,2017-04-27 08:30,27,429.25,431,426.25,427.25,9915
,2017-04-27 09:00,27,427.5,428,425,427.5,4523
,2017-04-27 09:30,27,427.75,428.5,426.25,428.25,3429
,2017-04-27 10:00,27,428.25,428.5,426.75,427.5,3379
,2017-04-27 10:30,27,427.25,427.5,426,427,3522
,2017-04-27 11:00,27,427,427,425.75,426.75,2612
,2017-04-27 11:30,27,426.75,429.75,426.75,429.75,4076
,2017-04-27 12:00,27,429.5,430.5,429.25,430.25,2922
,2017-04-27 12:30,27,430.25,431.75,429.75,430.75,3314
,2017-04-27 13:00,27,430.75,433,430.25,431,6237
,2017-04-27 19:00,28,430.5,432,430.5,431.75,742
,2017-04-27 19:30,28,432,432.25,431.75,432,157
,2017-04-27 20:00,28,431.75,432,431.5,431.75,171
,2017-04-27 20:30,28,431.5,432.75,431.5,432.75,297
,2017-04-27 21:00,28,432.75,432.75,432.25,432.5,189
,2017-04-27 21:30,28,432.5,434,432.5,433.5,581
,2017-04-27 22:00,28,433.5,433.5,432.75,433,245
,2017-04-27 22:30,28,433,433.25,432.75,432.75,189
,2017-04-27 23:00,28,432.75,433,432.75,432.75,49
,2017-04-27 23:30,28,432.75,433,432.75,432.75,40
,2017-04-28 00:00,28,433,433,432.75,433,8
,2017-04-28 00:30,28,432.75,432.75,432.5,432.5,105
,2017-04-28 01:00,28,432.75,432.75,432.25,432.25,65
,2017-04-28 01:30,28,432.25,432.75,432,432.75,119
,2017-04-28 02:00,28,432.75,433,432.5,433,330
,2017-04-28 02:30,28,432.75,433.25,432.5,433,209
,2017-04-28 03:00,28,433.25,433.5,432.75,433,195
,2017-04-28 03:30,28,433,433.5,432.75,433.25,328
,2017-04-28 04:00,28,433,433.25,432,432.75,582
,2017-04-28 04:30,28,432.5,432.75,432,432,140
,2017-04-28 05:00,28,432,432.25,431.5,431.75,386
,2017-04-28 05:30,28,431.5,431.75,431.5,431.75,149
,2017-04-28 06:00,28,431.5,432.75,431.25,432.5,439
,2017-04-28 06:30,28,432.25,434,432,432.5,1941
,2017-04-28 07:00,28,432.5,433.75,432.25,433.5,594
,2017-04-28 07:30,28,433.5,433.75,433.25,433.5,660
,2017-04-28 08:30,28,432.75,434.5,430.25,432.5,10646
,2017-04-28 09:00,28,432.25,432.75,430.75,431.5,2973
,2017-04-28 09:30,28,431.5,432.25,430.25,431.75,2541
,2017-04-28 10:00,28,431.75,432.25,429.75,430.5,3941
,2017-04-28 10:30,28,430.25,432,429.5,431.75,2814
,2017-04-28 11:00,28,431.5,432,430.25,431.75,2347
,2017-04-28 11:30,28,431.75,432.5,431,432.25,1750
,2017-04-28 12:00,28,432.25,432.25,431,431.25,2638
,2017-04-28 12:30,28,431.25,431.5,430,431,2742
,2017-04-28 13:00,28,430.75,432.75,430.75,431.75,8405
,2017-04-30 19:00,1,438.25,443,438.25,440,9949
,2017-04-30 19:30,1,440.25,441.75,440,440.25,930
,2017-04-30 20:00,1,440,441,440,440.75,290
,2017-04-30 20:30,1,441,441,439.75,440,543
,2017-04-30 21:00,1,440,440.25,439,440,525
,2017-04-30 21:30,1,440,441,439.75,441,388
,2017-04-30 22:00,1,441,441.5,440.5,441.25,220
,2017-04-30 22:30,1,441.5,442,441,441.75,422
,2017-04-30 23:00,1,441.75,442.25,440.5,442,1967
,2017-04-30 23:30,1,442,442.5,441.5,442.5,803
,2017-05-01 00:00,1,442.25,442.5,442.25,442.5,311
,2017-05-01 00:30,1,442.5,442.5,441.5,442,230
,2017-05-01 01:00,1,442,442.25,441.75,442,98
,2017-05-01 01:30,1,442.25,442.25,441.5,442,420
,2017-05-01 02:00,1,442,442,440.75,441,504
,2017-05-01 02:30,1,441,442,440.75,441.25,775
,2017-05-01 03:00,1,441.5,442,441.5,442,893
,2017-05-01 03:30,1,442,442.5,441.75,442.25,809
,2017-05-01 04:00,1,442.5,442.5,442,442,436
,2017-05-01 04:30,1,442.25,442.25,442,442,217
,2017-05-01 05:00,1,442.25,442.5,442,442,494
,2017-05-01 05:30,1,442,442,441.75,442,495
,2017-05-01 06:00,1,442,442,441,441.25,515
,2017-05-01 06:30,1,441.25,443,441,443,1385
,2017-05-01 07:00,1,442.75,443.25,442.5,443,1134
,2017-05-01 07:30,1,443,444.75,443,444.5,1846
,2017-05-01 08:30,1,445,448,444,447.5,19329
,2017-05-01 09:00,1,447.75,452.25,446.75,452,16073
,2017-05-01 09:30,1,452,453,449.5,450.25,13076
,2017-05-01 10:00,1,450.25,452.5,450,451.5,5044
,2017-05-01 10:30,1,451.5,454.25,451.5,453.5,7827
,2017-05-01 11:00,1,453.75,456.25,453.5,454.5,8885
,2017-05-01 11:30,1,454.75,456.25,454.25,454.75,5741
,2017-05-01 12:00,1,454.75,455,453,454.5,6917
,2017-05-01 12:30,1,454.25,456.25,454.25,456.25,6038
,2017-05-01 13:00,1,456,457,453.75,454.5,11356
,2017-05-01 19:00,2,457.5,457.75,456.25,456.25,3567
,2017-05-01 19:30,2,456.25,456.5,456,456,921
,2017-05-01 20:00,2,456.25,458,456,458,1316
,2017-05-01 20:30,2,457.75,459,457.75,458.75,1356
,2017-05-01 21:00,2,458.75,458.75,457.75,458.25,385
,2017-05-01 21:30,2,458.25,459.25,458,459,770
,2017-05-01 22:00,2,459,459.75,458.75,459.5,776
,2017-05-01 22:30,2,459.25,459.75,459,459.5,208
,2017-05-01 23:00,2,459.75,461.5,459.5,461.5,1562
,2017-05-01 23:30,2,461.5,461.5,460.75,461,432
,2017-05-02 00:00,2,461,461,460.5,460.5,390
,2017-05-02 00:30,2,460.75,461,460.5,460.75,358
,2017-05-02 01:00,2,460.5,460.75,459.5,459.5,513
,2017-05-02 01:30,2,459.75,460.25,459.25,459.25,343
,2017-05-02 02:00,2,459.25,460,459,459.75,1023
,2017-05-02 02:30,2,460,460,459.75,459.75,453
,2017-05-02 03:00,2,460,461,459.75,460.75,998
,2017-05-02 03:30,2,461,461.25,459.5,459.5,899
,2017-05-02 04:00,2,459.5,459.5,458.25,458.75,1420
,2017-05-02 04:30,2,458.5,458.75,458.25,458.5,547
,2017-05-02 05:00,2,458.5,459.75,457.75,459.5,1364
,2017-05-02 05:30,2,459.5,460,459,460,262
,2017-05-02 06:00,2,459.75,459.75,458.25,458.75,721
,2017-05-02 06:30,2,458.75,459,458,458.5,677
,2017-05-02 07:00,2,458.25,458.25,456.75,456.75,1624
,2017-05-02 07:30,2,457,457,455.25,456.5,1677
,2017-05-02 08:30,2,456,458.75,452,456.5,19380
,2017-05-02 09:00,2,456.25,457.5,455,455.25,6246
,2017-05-02 09:30,2,455.25,458.75,455.25,458,9449
,2017-05-02 10:00,2,457.75,459.75,457.5,458.75,5246
,2017-05-02 10:30,2,458.75,459.5,456.25,456.5,4702
,2017-05-02 11:00,2,456.5,456.5,448.25,451.5,16182
,2017-05-02 11:30,2,451.5,453.75,451.5,453.75,4542
,2017-05-02 12:00,2,453.5,456,452.75,455.25,5340
,2017-05-02 12:30,2,455,456,454,455.5,4546
,2017-05-02 13:00,2,455.25,455.5,452.25,453.5,7482
,2017-05-02 19:00,3,453,453.25,450.25,450.5,1962
,2017-05-02 19:30,3,450.5,451.75,450.25,451.75,442
,2017-05-02 20:00,3,451.75,452.5,451.5,452.25,292
,2017-05-02 20:30,3,452.25,452.75,452.25,452.5,82
,2017-05-02 21:00,3,452.5,452.75,452.5,452.75,145
,2017-05-02 21:30,3,452.75,453.5,452.5,453,390
,2017-05-02 22:00,3,453,453,452.25,452.25,122
,2017-05-02 22:30,3,452.5,452.5,452.25,452.5,74
,2017-05-02 23:00,3,452.5,452.5,452.25,452.25,4
,2017-05-02 23:30,3,452.5,452.5,452.25,452.25,129
,2017-05-03 00:00,3,452,452.25,452,452,36
,2017-05-03 00:30,3,452.25,452.5,451.75,452.5,201
,2017-05-03 01:00,3,452.5,452.75,452.25,452.25,220
,2017-05-03 01:30,3,452,452,451.75,451.75,102
,2017-05-03 02:00,3,451.75,452,448.75,448.75,1423
,2017-05-03 02:30,3,448.75,449,448.25,448.75,1137
,2017-05-03 03:00,3,448.75,448.75,447.75,448.25,1077
,2017-05-03 03:30,3,448,449.25,447.25,449.25,1214
,2017-05-03 04:00,3,449.25,450,449.25,449.5,660
,2017-05-03 04:30,3,449.5,449.5,448.5,449,317
,2017-05-03 05:00,3,449,449,448,448,436
,2017-05-03 05:30,3,448,448.5,448,448.5,525
,2017-05-03 06:00,3,448.25,449.75,448.25,449.5,451
,2017-05-03 06:30,3,449.5,449.5,448,448.25,613
,2017-05-03 07:00,3,448.25,448.75,445.75,447,2909
,2017-05-03 07:30,3,447,448.75,447,448,492
,2017-05-03 08:30,3,449.75,451,447.25,449.25,12890
,2017-05-03 09:00,3,449.5,453.25,449.25,452.25,8315
,2017-05-03 09:30,3,452.5,455.5,452.25,453.5,7893
,2017-05-03 10:00,3,453.5,456,453.25,454.25,6324
,2017-05-03 10:30,3,454.25,455,449,451.5,7506
,2017-05-03 11:00,3,451.5,453.25,451.25,453.25,2539
,2017-05-03 11:30,3,453,455,453,454.25,3674
,2017-05-03 12:00,3,454,454.5,451.5,452.25,3589
,2017-05-03 12:30,3,452.25,453.25,452,452.25,1987
,2017-05-03 13:00,3,452.5,454.75,452.25,453.75,6097
,2017-05-03 19:00,4,453.75,455,453,454.25,821
,2017-05-03 19:30,4,454.25,455.25,454.25,454.75,205
,2017-05-03 20:00,4,454.75,455,453.5,453.75,353
,2017-05-03 20:30,4,453.75,454,453.5,453.5,270
,2017-05-03 21:00,4,453.5,454,453.5,453.75,64
,2017-05-03 21:30,4,453.75,453.75,452.5,452.5,301
,2017-05-03 22:00,4,452.5,452.75,452.5,452.5,94
,2017-05-03 22:30,4,452.5,452.75,452,452,119
,2017-05-03 23:00,4,452,452.25,452,452,21
,2017-05-03 23:30,4,452,452.25,452,452,121
,2017-05-04 00:00,4,451.75,452.25,451.75,452,61
,2017-05-04 00:30,4,451.75,452,451.25,451.25,236
,2017-05-04 01:00,4,451.5,451.5,450.5,450.5,317
,2017-05-04 01:30,4,450.5,451.25,450.25,450.5,546
,2017-05-04 02:00,4,450.5,450.75,450.25,450.75,405
,2017-05-04 02:30,4,450.5,451.25,449.5,451.25,867
,2017-05-04 03:00,4,451.25,451.25,450.75,451.25,99
,2017-05-04 03:30,4,451,451,450.5,450.5,210
,2017-05-04 04:00,4,450.5,451.25,450.5,451.25,138
,2017-05-04 04:30,4,451,451.25,450,450,333
,2017-05-04 05:00,4,450,450.5,450,450.25,211
,2017-05-04 05:30,4,450.5,450.5,449.75,450,252
,2017-05-04 06:00,4,450,450.25,449,449,494
,2017-05-04 06:30,4,449,450,449,449.75,315
,2017-05-04 07:00,4,450,450.5,449,449.5,875
,2017-05-04 07:30,4,449.5,450,448.5,449.25,681
,2017-05-04 08:30,4,449,450.25,445.75,448,11273
,2017-05-04 09:00,4,448,449,447,448,4209
,2017-05-04 09:30,4,448.25,448.75,443.25,443.75,10954
,2017-05-04 10:00,4,443.5,443.75,436.25,438.25,25408
,2017-05-04 10:30,4,438,440.25,437,439.5,6358
,2017-05-04 11:00,4,439.5,440.5,438.75,439.75,4123
,2017-05-04 11:30,4,439.5,440.75,439,440,2964
,2017-05-04 12:00,4,440,440.5,438.75,439,2204
,2017-05-04 12:30,4,438.75,439,436.75,437,4793
,2017-05-04 13:00,4,437,438.25,436,437.25,9649
,2017-05-04 19:00,5,438.5,439.25,437.75,438.75,1085
,2017-05-04 19:30,5,438.75,438.75,437.25,437.25,474
,2017-05-04 20:00,5,437.25,437.75,436,437.25,708
,2017-05-04 20:30,5,437.25,438.5,437.25,438.5,229
,2017-05-04 21:00,5,438.5,439,438.25,438.75,197
,2017-05-04 21:30,5,438.75,438.75,438,438.25,65
,2017-05-04 22:00,5,438.25,438.25,436.75,436.75,212
,2017-05-04 22:30,5,436.75,437,436,436.25,280
,2017-05-04 23:00,5,436.25,436.75,436.25,436.5,52
,2017-05-04 23:30,5,436.5,436.75,436.25,436.5,175
,2017-05-05 00:00,5,436.5,436.5,436.25,436.5,111
,2017-05-05 00:30,5,436.5,437,436.25,437,118
,2017-05-05 01:00,5,437,437,436.75,437,44
,2017-05-05 01:30,5,436.75,437,436.25,436.75,255
,2017-05-05 02:00,5,436.75,437.75,436.75,437.5,286
,2017-05-05 02:30,5,437.5,438.25,437,438.25,222
,2017-05-05 03:00,5,438.25,439,438.25,439,349
,2017-05-05 03:30,5,439,439.25,438.75,439,300
,2017-05-05 04:00,5,439.25,439.25,438.75,439,357
,2017-05-05 04:30,5,439,440,439,439.75,361
,2017-05-05 05:00,5,439.75,440.75,439.75,440.25,689
,2017-05-05 05:30,5,440.25,440.25,439.25,439.5,285
,2017-05-05 06:00,5,439.75,440.25,439.5,440.25,384
,2017-05-05 06:30,5,440,440.25,439.5,440,220
,2017-05-05 07:00,5,440,441,439.5,439.75,1001
,2017-05-05 07:30,5,439.75,440.75,439.75,440.25,455
,2017-05-05 08:30,5,440.25,443.5,439.75,442.25,9390
,2017-05-05 09:00,5,442,442.5,441.25,442,2481
,2017-05-05 09:30,5,442,442.75,441,442,4237
,2017-05-05 10:00,5,442.25,442.5,440.5,442,3071
,2017-05-05 10:30,5,442,444,442,443.5,3815
,2017-05-05 11:00,5,443.75,444,442.75,442.75,1605
,2017-05-05 11:30,5,443,443.25,442.25,442.25,2250
,2017-05-05 12:00,5,442,442.75,441.5,442,1803
,2017-05-05 12:30,5,442,442.75,442,442.5,994
,2017-05-05 13:00,5,442.25,443,441.5,442.75,3896
,2017-05-07 19:00,8,441,441.5,438.5,439.5,1541
,2017-05-07 19:30,8,439.25,440,439,439,131
,2017-05-07 20:00,8,439.25,440,438.5,438.5,266
,2017-05-07 20:30,8,438.5,439.25,438.5,438.75,215
,2017-05-07 21:00,8,438.5,439,437.75,438,441
,2017-05-07 21:30,8,438,438.75,438,438.75,114
,2017-05-07 22:00,8,438.5,438.75,438.25,438.5,30
,2017-05-07 22:30,8,438.5,438.75,438.25,438.75,146
,2017-05-07 23:00,8,439,439.25,438.75,439.25,113
,2017-05-07 23:30,8,439.25,439.75,439,439.75,174
,2017-05-08 00:00,8,439.5,440.25,439.5,439.75,166
,2017-05-08 00:30,8,440,440.25,439.75,439.75,119
,2017-05-08 01:00,8,439.75,440,438.75,439,223
,2017-05-08 01:30,8,439,439.5,438.5,438.75,353
,2017-05-08 02:00,8,438.75,439,438.5,438.75,409
,2017-05-08 02:30,8,438.75,439,438.75,438.75,388
,2017-05-08 03:00,8,438.75,439,438.5,438.75,210
,2017-05-08 03:30,8,438.75,438.75,438.5,438.5,330
,2017-05-08 04:00,8,438.25,438.25,437.5,438,494
,2017-05-08 04:30,8,437.75,437.75,437.5,437.5,190
,2017-05-08 05:00,8,437.5,438.25,437.5,437.75,544
,2017-05-08 05:30,8,437.75,438.25,437.75,437.75,218
,2017-05-08 06:00,8,437.75,438.25,437.5,438.25,175
,2017-05-08 06:30,8,438.25,440,438,439,861
,2017-05-08 07:00,8,438.75,439,438.25,438.75,317
,2017-05-08 07:30,8,438.75,439.75,438.75,439,317
,2017-05-08 08:30,8,437.75,439.25,436.5,436.75,6229
,2017-05-08 09:00,8,436.75,436.75,433.75,434,7680
,2017-05-08 09:30,8,434,436,433.5,434.75,3315
,2017-05-08 10:00,8,434.75,437.75,434.75,436.75,2636
,2017-05-08 10:30,8,436.5,436.75,435.25,435.5,1928
,2017-05-08 11:00,8,435.5,435.5,434,434.5,3158
,2017-05-08 11:30,8,434.25,434.25,432.75,433.5,3038
,2017-05-08 12:00,8,433.5,434.75,433.25,434.25,1481
,2017-05-08 12:30,8,434.25,434.75,433.75,434,1569
,2017-05-08 13:00,8,434,435.25,433.25,433.75,5366
,2017-05-08 19:00,9,433.5,434,433.5,434,840
,2017-05-08 19:30,9,434,434.5,433.75,434.5,126
,2017-05-08 20:00,9,434.5,434.5,433.25,433.25,145
,2017-05-08 20:30,9,433.25,433.75,433,433.25,224
,2017-05-08 21:00,9,433.25,433.5,433.25,433.5,45
,2017-05-08 21:30,9,433.5,433.5,433,433.25,70
,2017-05-08 22:00,9,433,433.5,432.75,433,212
,2017-05-08 22:30,9,433,433,432.75,433,48
,2017-05-08 23:00,9,432.75,433,432.75,433,21
,2017-05-08 23:30,9,433,433,432.75,433,20
,2017-05-09 00:00,9,433,433,432.75,433,27
,2017-05-09 00:30,9,432.75,433,432.75,433,15
,2017-05-09 01:00,9,433,433.5,432.75,433.25,245
,2017-05-09 01:30,9,433.25,433.75,433.25,433.5,110
,2017-05-09 02:00,9,433.5,434,433.5,433.75,248
,2017-05-09 02:30,9,433.75,434.25,433.75,434,183
,2017-05-09 03:00,9,434,434.5,433.75,434,235
,2017-05-09 03:30,9,434,434.25,433.75,433.75,128
,2017-05-09 04:00,9,433.75,433.75,432.75,433,371
,2017-05-09 04:30,9,433,433.5,432.75,433.5,286
,2017-05-09 05:00,9,433.5,433.5,433.25,433.25,100
,2017-05-09 05:30,9,433.25,433.75,433.25,433.75,69
,2017-05-09 06:00,9,433.75,434.25,433.5,434.25,265
,2017-05-09 06:30,9,434.25,434.25,433.75,434,97
,2017-05-09 07:00,9,434,434,433.5,433.75,262
,2017-05-09 07:30,9,433.75,433.75,433.25,433.25,133
,2017-05-09 08:30,9,433.5,434.25,428.5,429,12547
,2017-05-09 09:00,9,429,431.75,429,431.5,3859
,2017-05-09 09:30,9,431.5,432.25,429.25,430.25,3732
,2017-05-09 10:00,9,430,430.5,428.75,429.75,2084
,2017-05-09 10:30,9,429.75,430.25,428.75,429.75,3002
,2017-05-09 11:00,9,429.5,430,428.5,428.5,2307
,2017-05-09 11:30,9,428.5,430.25,428.5,429.75,2409
,2017-05-09 12:00,9,429.5,431.5,429.25,431.25,2695
,2017-05-09 12:30,9,431.25,432.5,430.75,431.25,2015
,2017-05-09 13:00,9,431.25,432,429.25,429.75,5184
,2017-05-09 19:00,10,429.25,430.25,429,429,743
,2017-05-09 19:30,10,429.25,430,429,429.75,444
,2017-05-09 20:00,10,429.75,429.75,429.25,429.25,112
,2017-05-09 20:30,10,429.25,429.5,428.75,428.75,156
,2017-05-09 21:00,10,428.75,429.25,428.75,429.25,112
,2017-05-09 21:30,10,429.25,429.75,429.25,429.75,51
,2017-05-09 22:00,10,429.75,429.75,429.5,429.5,34
,2017-05-09 22:30,10,429.5,429.5,429.5,429.5,61
,2017-05-09 23:00,10,429.5,429.5,429.25,429.25,50
,2017-05-09 23:30,10,429.5,429.75,429.5,429.5,45
,2017-05-10 00:00,10,429.5,429.75,429.5,429.5,45
,2017-05-10 00:30,10,429.5,429.5,429,429,72
,2017-05-10 01:00,10,429.25,429.25,429,429,18
,2017-05-10 01:30,10,429.25,429.5,429.25,429.25,49
,2017-05-10 02:00,10,429.5,430,429,429.5,342
,2017-05-10 02:30,10,429.75,429.75,429,429.25,161
,2017-05-10 03:00,10,429.25,430,429,429.25,241
,2017-05-10 03:30,10,429.25,429.75,429,429.25,366
,2017-05-10 04:00,10,429.5,429.5,429,429.5,210
,2017-05-10 04:30,10,429.75,429.75,429,429.25,186
,2017-05-10 05:00,10,429.25,429.5,429,429.25,123
,2017-05-10 05:30,10,429.25,429.75,429,429.5,221
,2017-05-10 06:00,10,429.5,432,429.5,429.5,670
,2017-05-10 06:30,10,429.75,431.25,429.5,431,419
,2017-05-10 07:00,10,431.25,431.25,430,431.25,432
,2017-05-10 07:30,10,431,431.75,431,431.25,237
,2017-05-10 08:30,10,431.25,432.25,428.75,429.75,5430
,2017-05-10 09:00,10,429.5,429.75,426.5,426.75,4335
,2017-05-10 09:30,10,427,427.75,426.75,427,2600
,2017-05-10 10:00,10,427,427.5,426,427,2810
,2017-05-10 10:30,10,427,428.5,426.75,428,2616
,2017-05-10 11:00,10,428,435.75,427.75,434,18600
,2017-05-10 11:30,10,434,435,430.5,430.5,7473
,2017-05-10 12:00,10,430.5,431,427.5,431,6424
,2017-05-10 12:30,10,430.75,432,430,431.75,2392
,2017-05-10 13:00,10,431.75,433.25,430,433,5076
,2017-05-10 19:00,11,431.75,432.25,431.25,431.5,731
,2017-05-10 19:30,11,431.5,432,431.5,432,191
,2017-05-10 20:00,11,432,432.25,431,431.5,316
,2017-05-10 20:30,11,431.25,432,431,431.5,205
,2017-05-10 21:00,11,431.25,431.75,431.25,431.5,36
,2017-05-10 21:30,11,431.75,432,431.25,431.75,111
,2017-05-10 22:00,11,431.75,432.75,431.75,432.25,341
,2017-05-10 22:30,11,432.5,433,432.25,432.5,144
,2017-05-10 23:00,11,432.5,433,432.5,432.75,45
,2017-05-10 23:30,11,432.75,433,432.75,432.75,27
,2017-05-11 00:00,11,433,433,432.75,432.75,40
,2017-05-11 00:30,11,433,433,432.5,433,131
,2017-05-11 01:00,11,433,433,432.75,432.75,36
,2017-05-11 01:30,11,432.75,433.75,432.75,433.5,281
,2017-05-11 02:00,11,433.25,433.75,433,433.5,352
,2017-05-11 02:30,11,433.75,434.25,433.5,433.75,276
,2017-05-11 03:00,11,433.75,434,433.25,433.25,351
,2017-05-11 03:30,11,433.25,433.75,433,433.5,212
,2017-05-11 04:00,11,433.5,434,433.5,433.75,224
,2017-05-11 04:30,11,433.75,434,433.75,433.75,69
,2017-05-11 05:00,11,434,434,433.75,433.75,166
,2017-05-11 05:30,11,433.75,434.25,433.75,434,63
,2017-05-11 06:00,11,434.25,434.25,433.25,433.25,120
,2017-05-11 06:30,11,433.5,433.5,433.25,433.25,143
,2017-05-11 07:00,11,433.5,433.5,432.25,432.5,492
,2017-05-11 07:30,11,432.75,432.75,431,431.25,833
,2017-05-11 08:30,11,432,432.75,428.5,430.25,7660
,2017-05-11 09:00,11,430.25,431.75,430,430.5,2278
,2017-05-11 09:30,11,430.5,431.5,429.5,430.25,2233
,2017-05-11 10:00,11,430.5,433.25,430,433,3472
,2017-05-11 10:30,11,432.75,432.75,431.25,431.25,2686
,2017-05-11 11:00,11,431.5,432.75,431.5,431.75,1163
,2017-05-11 11:30,11,431.75,433,430.75,432.75,2066
,2017-05-11 12:00,11,433,435,432.75,434.75,3007
,2017-05-11 12:30,11,434.75,435.5,434.25,435,2904
,2017-05-11 13:00,11,435.25,435.25,432.25,434.25,5634
,2017-05-11 19:00,12,434.25,436,434,435.25,826
,2017-05-11 19:30,12,435,435.5,434.5,435.5,155
,2017-05-11 20:00,12,435.25,435.5,434.75,435,69
,2017-05-11 20:30,12,435,435.25,434.5,434.5,84
,2017-05-11 21:00,12,434.5,434.5,433.75,434.25,77
,2017-05-11 21:30,12,434.5,434.5,434,434,65
,2017-05-11 22:00,12,434.25,434.5,434,434.5,12
,2017-05-11 22:30,12,434.25,434.5,434.25,434.5,15
,2017-05-11 23:00,12,434.5,434.75,434.25,434.75,17
,2017-05-11 23:30,12,434.75,434.75,434.5,434.5,3
,2017-05-12 00:00,12,434.75,434.75,433.5,433.5,43
,2017-05-12 00:30,12,433.75,434,433.5,433.75,34
,2017-05-12 01:00,12,433.75,434,433.75,433.75,20
,2017-05-12 01:30,12,433.5,433.75,433,433.5,133
,2017-05-12 02:00,12,433.5,433.5,432.75,433,181
,2017-05-12 02:30,12,433,433.5,433,433.5,121
,2017-05-12 03:00,12,433.5,433.5,432.75,432.75,284
,2017-05-12 03:30,12,433,433,432,432.75,207
,2017-05-12 04:00,12,432.5,433.25,432.5,433.25,131
,2017-05-12 04:30,12,433.5,434.5,433.25,434.25,443
,2017-05-12 05:00,12,434,434.5,433,433.25,376
,2017-05-12 05:30,12,433.25,433.5,433,433.25,84
,2017-05-12 06:00,12,433.25,433.25,432.75,433,116
,2017-05-12 06:30,12,433,433,432.5,432.5,161
,2017-05-12 07:00,12,432.75,433.5,432.25,433.5,374
,2017-05-12 07:30,12,433.25,434,433,433.75,145
,2017-05-12 08:30,12,434,435.5,431.25,434.5,5891
,2017-05-12 09:00,12,434.5,437.75,434.25,434.75,4643
,2017-05-12 09:30,12,434.75,435.25,433.5,434.25,1902
,2017-05-12 10:00,12,434.25,434.5,432,432.75,2919
,2017-05-12 10:30,12,432.75,433.25,432.25,433,1586
,2017-05-12 11:00,12,433.25,433.75,432.75,433.25,1331
,2017-05-12 11:30,12,433,434,432.5,433.5,1510
,2017-05-12 12:00,12,433.75,433.75,433.25,433.75,608
,2017-05-12 12:30,12,433.5,434,432,432.25,1572
,2017-05-12 13:00,12,432.25,434,432,433.25,3388
,2017-05-14 19:00,15,430.25,431,429,430,2212
,2017-05-14 19:30,15,430.25,430.25,429.25,429.75,386
,2017-05-14 20:00,15,429.75,430.25,429.5,429.75,140
,2017-05-14 20:30,15,430,430,429.5,430,57
,2017-05-14 21:00,15,430,430,429.5,430,61
,2017-05-14 21:30,15,430,430.25,429.5,429.75,131
,2017-05-14 22:00,15,429.75,430,429.75,430,39
,2017-05-14 22:30,15,429.75,430,429.75,429.75,30
,2017-05-14 23:00,15,429.75,429.75,429.5,429.75,162
,2017-05-14 23:30,15,429.5,429.75,429.5,429.5,55
,2017-05-15 00:00,15,429.5,429.75,429.5,429.5,24
,2017-05-15 00:30,15,429.5,429.75,429.5,429.5,21
,2017-05-15 01:00,15,429.5,429.75,428.75,428.75,445
,2017-05-15 01:30,15,428.75,429.5,428.75,429.25,299
,2017-05-15 02:00,15,429,429.5,429,429,165
,2017-05-15 02:30,15,429,429,427.5,428.25,1010
,2017-05-15 03:00,15,428.25,428.5,428,428,366
,2017-05-15 03:30,15,428,428.25,427.5,427.75,245
,2017-05-15 04:00,15,427.5,428,427.5,427.75,289
,2017-05-15 04:30,15,427.75,428.5,427.75,428.25,182
,2017-05-15 05:00,15,428.25,429,428.25,428.5,163
,2017-05-15 05:30,15,428.25,428.75,428.25,428.5,84
,2017-05-15 06:00,15,428.75,429.25,428.5,429,226
,2017-05-15 06:30,15,428.75,429.25,428.5,429,180
,2017-05-15 07:00,15,429.25,429.5,428,428,592
,2017-05-15 07:30,15,428,428.5,428,428.25,229
,2017-05-15 08:30,15,427.75,428.25,425.75,426.75,9007
,2017-05-15 09:00,15,426.75,427,424.5,425.75,5444
,2017-05-15 09:30,15,425.75,426.75,425.25,425.75,2561
,2017-05-15 10:00,15,425.75,426.5,425,425.5,2367
,2017-05-15 10:30,15,425.25,425.75,423.25,423.5,3736
,2017-05-15 11:00,15,423.75,423.75,421.75,422,5565
,2017-05-15 11:30,15,422.25,423,421.5,422.75,3102
,2017-05-15 12:00,15,422.75,423.25,421.75,422.75,2908
,2017-05-15 12:30,15,422.75,424,421.5,423.75,2515
,2017-05-15 13:00,15,423.75,424.5,422.75,423,5442
,2017-05-15 19:00,16,423.25,423.5,422.25,422.5,1132
,2017-05-15 19:30,16,422.5,422.5,421.5,421.75,214
,2017-05-15 20:00,16,421.5,421.75,421.25,421.5,339
,2017-05-15 20:30,16,421.5,422.5,421.5,422,238
,2017-05-15 21:00,16,422.25,422.5,422.25,422.5,66
,2017-05-15 21:30,16,422.25,422.5,422.25,422.25,31
,2017-05-15 22:00,16,422.25,422.25,422,422,107
,2017-05-15 22:30,16,422.25,422.75,422.25,422.75,93
,2017-05-15 23:00,16,422.75,423.25,422.25,422.75,319
,2017-05-15 23:30,16,422.5,422.75,422.5,422.75,77
,2017-05-16 00:00,16,422.5,423,422.5,423,63
,2017-05-16 00:30,16,423,423,422.5,422.75,40
,2017-05-16 01:00,16,422.75,422.75,422.5,422.5,56
,2017-05-16 01:30,16,422.75,422.75,422.5,422.75,182
,2017-05-16 02:00,16,422.75,423,422.5,422.5,332
,2017-05-16 02:30,16,422.5,422.75,422.25,422.75,268
,2017-05-16 03:00,16,422.75,422.75,422.5,422.5,245
,2017-05-16 03:30,16,422.5,422.75,422,422.25,119
,2017-05-16 04:00,16,422,422.25,421.75,421.75,287
,2017-05-16 04:30,16,421.75,422,421.75,422,24
,2017-05-16 05:00,16,422,422.25,421.75,422,184
,2017-05-16 05:30,16,422,422.5,421,421,825
,2017-05-16 06:00,16,421,421.5,421,421,401
,2017-05-16 06:30,16,421,421.75,420.75,421.5,346
,2017-05-16 07:00,16,421.5,421.75,421,421.25,380
,2017-05-16 07:30,16,421.25,421.75,421.25,421.25,210
,2017-05-16 08:30,16,422.25,425.5,421.25,425.5,8846
,2017-05-16 09:00,16,425.25,426,422.25,422.75,5090
,2017-05-16 09:30,16,422.75,424,422,423,3092
,2017-05-16 10:00,16,423,423,421.5,422,2421
,2017-05-16 10:30,16,421.75,422,421,421.5,3559
,2017-05-16 11:00,16,421.25,421.5,420.25,421,3738
,2017-05-16 11:30,16,421,421.75,420.25,421.25,1513
,2017-05-16 12:00,16,421.25,423,421.25,422.75,1743
,2017-05-16 12:30,16,423,424,422.5,423.5,2332
,2017-05-16 13:00,16,423.5,425.25,423.25,423.5,5138
,2017-05-16 19:00,17,423,423.5,421.5,422.25,1340
,2017-05-16 19:30,17,422.25,422.75,422,422,245
,2017-05-16 20:00,17,422.25,422.25,422,422.25,127
,2017-05-16 20:30,17,422,422.5,422,422.5,71
,2017-05-16 21:00,17,422.5,423,422.25,422.75,118
,2017-05-16 21:30,17,422.75,424.25,422.75,424,385
,2017-05-16 22:00,17,424.25,426.75,424,426.75,1081
,2017-05-16 22:30,17,426.5,427,426.5,426.75,195
,2017-05-16 23:00,17,426.75,427,426.75,426.75,83
,2017-05-16 23:30,17,427,427,426.25,426.25,105
,2017-05-17 00:00,17,426.25,427,426.25,426.75,136
,2017-05-17 00:30,17,427,427,426.5,426.5,130
,2017-05-17 01:00,17,426.5,426.75,426.25,426.5,140
,2017-05-17 01:30,17,426.25,427.5,426.25,427.25,532
,2017-05-17 02:00,17,427.25,427.25,426.25,426.25,292
,2017-05-17 02:30,17,426,426.5,426,426.25,335
,2017-05-17 03:00,17,426.25,426.5,426.25,426.25,159
,2017-05-17 03:30,17,426.5,426.5,426,426.25,265
,2017-05-17 04:00,17,426.25,427.5,426.25,427,519
,2017-05-17 04:30,17,427,427,426.5,426.75,176
,2017-05-17 05:00,17,426.75,427.25,426.5,427,192
,2017-05-17 05:30,17,427,427.5,426.5,427.25,356
,2017-05-17 06:00,17,427.25,427.25,426.5,426.5,99
,2017-05-17 06:30,17,426.5,426.75,426.5,426.5,88
,2017-05-17 07:00,17,426.5,427.25,426,427,573
,2017-05-17 07:30,17,427,429.25,427,429,1100
,2017-05-17 08:30,17,428.75,430.25,427.5,429.75,9377
,2017-05-17 09:00,17,429.75,430.25,428.5,429.5,3853
,2017-05-17 09:30,17,429.25,430,428.5,430,2102
,2017-05-17 10:00,17,429.75,431.5,429.5,430.5,3382
,2017-05-17 10:30,17,430.75,432.25,430.75,431,2708
,2017-05-17 11:00,17,431,431,429.5,430,2156
,2017-05-17 11:30,17,429.75,430,428.75,429.25,1434
,2017-05-17 12:00,17,429.25,430,428.75,429.5,1318
,2017-05-17 12:30,17,429.5,430,428.5,428.5,1715
,2017-05-17 13:00,17,428.5,429.75,426.5,429,6034
,2017-05-17 19:00,18,429.25,429.25,425.75,426,1770
,2017-05-17 19:30,18,426,426,425,425.75,625
,2017-05-17 20:00,18,425.5,425.75,424.75,425,413
,2017-05-17 20:30,18,425,427,425,426.75,399
,2017-05-17 21:00,18,426.5,426.5,426,426,322
,2017-05-17 21:30,18,425.75,426,425,425.75,260
,2017-05-17 22:00,18,426,426,425.25,425.5,100
,2017-05-17 22:30,18,425.75,425.75,425.5,425.5,52
,2017-05-17 23:00,18,425.5,425.5,425.5,425.5,3
,2017-05-17 23:30,18,425.75,426,425.75,425.75,37
,2017-05-18 00:00,18,425.75,426.25,425.5,426.25,313
,2017-05-18 00:30,18,426.5,426.5,426,426,100
,2017-05-18 01:00,18,426,426.25,425.75,426,381
,2017-05-18 01:30,18,425.75,426,425.5,425.5,137
,2017-05-18 02:00,18,425.75,425.75,424.5,424.5,675
,2017-05-18 02:30,18,424.75,424.75,424,424.25,425
,2017-05-18 03:00,18,424.25,424.5,423,423,763
,2017-05-18 03:30,18,423,425.5,423,425,859
,2017-05-18 04:00,18,424.75,424.75,423.25,423.5,253
,2017-05-18 04:30,18,423.5,423.5,423,423,205
,2017-05-18 05:00,18,423.25,423.25,422.5,422.75,696
,2017-05-18 05:30,18,423,423.5,422.5,423.5,332
,2017-05-18 06:00,18,423.5,423.75,423,423.25,328
,2017-05-18 06:30,18,423.25,424,423.25,423.75,331
,2017-05-18 07:00,18,423.75,424.25,423.5,424,422
,2017-05-18 07:30,18,423.75,425,423.75,424.5,558
,2017-05-18 08:30,18,424.25,427.5,423,425.5,9603
,2017-05-18 09:00,18,425.25,427,425,426.75,3001
,2017-05-18 09:30,18,427,428,426.25,428,2867
,2017-05-18 10:00,18,428,428.5,427,427.25,2236
,2017-05-18 10:30,18,427.25,428,424.75,425.75,2741
,2017-05-18 11:00,18,425.75,426.5,425.25,425.75,1689
,2017-05-18 11:30,18,425.75,425.75,421.25,421.25,6096
,2017-05-18 12:00,18,421.5,423.75,421.25,422.75,3598
,2017-05-18 12:30,18,422.75,423.75,422,423.25,1412
,2017-05-18 13:00,18,423.25,427.5,423,426.5,6147
,2017-05-18 19:00,19,425.25,428.5,425.25,427.25,935
,2017-05-18 19:30,19,427,427.25,426.25,426.75,218
,2017-05-18 20:00,19,427,427.5,427,427.25,245
,2017-05-18 20:30,19,427.5,428.25,427.5,428,180
,2017-05-18 21:00,19,428,428.25,427.75,428,199
,2017-05-18 21:30,19,428,428,427.75,427.75,184
,2017-05-18 22:00,19,428,428,427.75,427.75,54
,2017-05-18 22:30,19,427.75,428,427.75,428,64
,2017-05-18 23:00,19,428,428.5,428,428,67
,2017-05-18 23:30,19,428,428.75,428,428.25,313
,2017-05-19 00:00,19,428.25,428.5,428,428.25,132
,2017-05-19 00:30,19,428.25,428.5,428.25,428.25,27
,2017-05-19 01:00,19,428.25,428.25,428,428.25,80
,2017-05-19 01:30,19,428.5,428.5,428,428,40
,2017-05-19 02:00,19,427.75,428.25,427.75,427.75,165
,2017-05-19 02:30,19,428,428,427.75,428,67
,2017-05-19 03:00,19,428,428.75,427.75,428.75,240
,2017-05-19 03:30,19,428.75,429.25,428.25,429.25,386
,2017-05-19 04:00,19,429.25,429.25,429,429,396
,2017-05-19 04:30,19,429,429.5,429,429,336
,2017-05-19 05:00,19,429.25,429.75,429,429.75,340
,2017-05-19 05:30,19,429.5,429.75,429.25,429.5,413
,2017-05-19 06:00,19,429.5,429.75,429,429.25,370
,2017-05-19 06:30,19,429.5,429.75,429.25,429.75,530
,2017-05-19 07:00,19,429.75,430,428.75,428.75,669
,2017-05-19 07:30,19,428.75,429,428.5,428.75,273
,2017-05-19 08:30,19,429.25,432,428.75,430.25,7431
,2017-05-19 09:00,19,430.5,432,430.25,430.75,1778
,2017-05-19 09:30,19,430.75,431.75,430.25,431.25,2268
,2017-05-19 10:00,19,431,431.25,430,430.75,1732
,2017-05-19 10:30,19,431,431.75,430.75,431,1634
,2017-05-19 11:00,19,431,432.25,430.75,431,1845
,2017-05-19 11:30,19,431,433.25,430.5,433,3878
,2017-05-19 12:00,19,433.25,435,433.25,434.75,4800
,2017-05-19 12:30,19,435,436.75,434,435.5,7554
,2017-05-19 13:00,19,435.25,436.5,434,436.25,8516
,2017-05-21 19:00,22,437,439.25,437,438.75,2048
,2017-05-21 19:30,22,439,439.25,438.5,439,315
,2017-05-21 20:00,22,439,439.25,438.75,438.75,298
,2017-05-21 20:30,22,438.5,438.75,438.25,438.25,318
,2017-05-21 21:00,22,438.25,438.75,438.25,438.75,93
,2017-05-21 21:30,22,438.5,438.75,438.25,438.25,101
,2017-05-21 22:00,22,438.5,438.75,438,438.25,217
,2017-05-21 22:30,22,438.5,438.5,438,438,98
,2017-05-21 23:00,22,438,438.25,438,438,85
,2017-05-21 23:30,22,438,438.25,437.75,437.75,25
,2017-05-22 00:00,22,438,438,437.75,437.75,85
,2017-05-22 00:30,22,437.75,438,437.75,438,67
,2017-05-22 01:00,22,438,438.5,437.75,438,223
,2017-05-22 01:30,22,438,438.25,438,438,72
,2017-05-22 02:00,22,438.25,438.75,438,438.5,248
,2017-05-22 02:30,22,438.75,438.75,438.5,438.5,142
,2017-05-22 03:00,22,438.75,439,438.5,438.75,177
,2017-05-22 03:30,22,438.75,439,438.5,439,188
,2017-05-22 04:00,22,439,439,437.5,437.5,289
,2017-05-22 04:30,22,437.5,438.5,437.5,438.5,694
,2017-05-22 05:00,22,438.5,438.5,438,438.25,91
,2017-05-22 05:30,22,438.25,438.5,438,438.25,60
,2017-05-22 06:00,22,438.25,438.5,438,438,146
,2017-05-22 06:30,22,438.25,438.25,437.75,438.25,130
,2017-05-22 07:00,22,438.25,439,437.5,438.75,557
,2017-05-22 07:30,22,439,439,437.25,438.25,630
,2017-05-22 08:30,22,438,440.5,437,439.75,9137
,2017-05-22 09:00,22,439.75,441.75,439.5,441.5,4050
,2017-05-22 09:30,22,441.5,442.25,440,440.25,4217
,2017-05-22 10:00,22,440.25,441.75,439.25,441.5,2645
,2017-05-22 10:30,22,441.5,442.5,441,441.25,3579
,2017-05-22 11:00,22,441.5,441.75,441,441.5,1898
,2017-05-22 11:30,22,441.25,442,440.5,440.5,2483
,2017-05-22 12:00,22,440.5,440.75,438.25,439,2853
,2017-05-22 12:30,22,439,439,436.75,437.25,4944
,2017-05-22 13:00,22,437.25,437.25,434,436.5,12238
,2017-05-22 19:00,23,433.5,435.75,433.5,435.5,1355
,2017-05-22 19:30,23,435.25,435.25,434.5,434.75,142
,2017-05-22 20:00,23,434.75,435,434.5,435,68
,2017-05-22 20:30,23,434.75,435,434.25,434.75,181
,2017-05-22 21:00,23,434.5,434.75,434,434.25,89
,2017-05-22 21:30,23,434.25,434.5,433.75,434.5,131
,2017-05-22 22:00,23,434.5,434.5,433.75,433.75,202
,2017-05-22 22:30,23,433.75,434,433.75,434,16
,2017-05-22 23:00,23,434,434,432.25,432.5,1076
,2017-05-22 23:30,23,432.75,433,431.75,432,380
,2017-05-23 00:00,23,432,432,431.5,431.5,180
,2017-05-23 00:30,23,431.5,431.75,431.25,431.25,148
,2017-05-23 01:00,23,431.25,431.75,430.75,430.75,256
,2017-05-23 01:30,23,431,431.25,430.25,430.25,448
,2017-05-23 02:00,23,430.25,432,430.25,432,685
,2017-05-23 02:30,23,432,432.25,431.25,431.5,326
,2017-05-23 03:00,23,431.5,432,431.5,431.75,249
,2017-05-23 03:30,23,432,432.5,431.75,432.25,343
,2017-05-23 04:00,23,432.25,432.5,432,432.5,81
,2017-05-23 04:30,23,432.5,432.5,431.5,431.5,183
,2017-05-23 05:00,23,431.75,431.75,431,431.25,520
,2017-05-23 05:30,23,431.25,431.25,431,431.25,232
,2017-05-23 06:00,23,431,431.5,431,431.25,206
,2017-05-23 06:30,23,431,432,431,432,320
,2017-05-23 07:00,23,432,433.25,431.75,433.25,624
,2017-05-23 07:30,23,433.5,434,433.25,433.75,443
,2017-05-23 08:30,23,433.5,435.75,432.25,432.5,7899
,2017-05-23 09:00,23,432.5,433,431,431.5,3939
,2017-05-23 09:30,23,431.75,431.75,430,431.5,5249
,2017-05-23 10:00,23,431.25,432.25,430.5,431,2907
,2017-05-23 10:30,23,430.75,432.75,430.75,432.75,2308
,2017-05-23 11:00,23,432.5,433.25,431.25,431.5,2300
,2017-05-23 11:30,23,431.25,431.25,429,430,4659
,2017-05-23 12:00,23,430,430.5,429.5,430,1171
,2017-05-23 12:30,23,430,430.25,428.75,429.25,2259
,2017-05-23 13:00,23,429,430.25,428,429.75,6701
,2017-05-23 19:00,24,429.25,430.75,428.75,429.75,621
,2017-05-23 19:30,24,429.75,430.25,429.75,430.25,97
,2017-05-23 20:00,24,430.25,430.75,429,429,201
,2017-05-23 20:30,24,428.75,429.5,428.5,429.25,164
,2017-05-23 21:00,24,429.25,429.5,429.25,429.25,52
,2017-05-23 21:30,24,429,429,428.75,428.75,16
,2017-05-23 22:00,24,428.75,429,428.75,428.75,18
,2017-05-23 22:30,24,428.75,428.75,428.5,428.75,63
,2017-05-23 23:00,24,428.75,428.75,428.25,428.25,78
,2017-05-23 23:30,24,428.25,428.5,428.25,428.5,80
,2017-05-24 00:00,24,428.25,428.25,428.25,428.25,2
,2017-05-24 00:30,24,428.25,428.5,427.5,428.5,579
,2017-05-24 01:00,24,428.5,428.5,428.25,428.5,98
,2017-05-24 01:30,24,428.5,428.5,428.25,428.25,61
,2017-05-24 02:00,24,428.25,428.75,428.25,428.5,270
,2017-05-24 02:30,24,428.75,428.75,428.5,428.75,17
,2017-05-24 03:00,24,428.5,429.25,428.5,429,263
,2017-05-24 03:30,24,429.25,430.25,429,430,293
,2017-05-24 04:00,24,430,430.25,429,429.25,238
,2017-05-24 04:30,24,429,429.5,428.75,428.75,211
,2017-05-24 05:00,24,428.75,428.75,428.25,428.5,195
,2017-05-24 05:30,24,428.5,428.5,428.25,428.5,56
,2017-05-24 06:00,24,428.5,429.75,428.5,429.75,179
,2017-05-24 06:30,24,429.75,430,429.25,429.25,305
,2017-05-24 07:00,24,429.5,430.75,429.5,430.75,317
,2017-05-24 07:30,24,430.75,431.75,430.75,431.5,522
,2017-05-24 08:30,24,431,431.25,428,428.75,5006
,2017-05-24 09:00,24,429,431.25,429,430.5,2827
,2017-05-24 09:30,24,430.75,430.75,428.25,430.5,2865
,2017-05-24 10:00,24,430.25,432.75,430,432,3375
,2017-05-24 10:30,24,432,432.5,430.5,431.25,2464
,2017-05-24 11:00,24,431,432,430.25,430.5,1614
,2017-05-24 11:30,24,430.5,431,429.5,431,1133
,2017-05-24 12:00,24,431,432.5,430.75,432,1338
,2017-05-24 12:30,24,432,432.75,431.5,432.75,1241
,2017-05-24 13:00,24,432.5,433,431,431.5,2852
,2017-05-24 19:00,25,431.5,434.5,431.5,433.5,769
,2017-05-24 19:30,25,433.25,433.5,433.25,433.25,27
,2017-05-24 20:00,25,433.5,434,433.25,434,52
,2017-05-24 20:30,25,434,434,432.75,432.75,125
,2017-05-24 21:00,25,432.75,433.75,432.75,433.75,64
,2017-05-24 21:30,25,433.75,434.25,433.75,434,104
,2017-05-24 22:00,25,433.75,434.75,433.75,434.25,205
,2017-05-24 22:30,25,434.25,435.5,434.25,435.25,303
,2017-05-24 23:00,25,435.25,435.5,435,435,93
,2017-05-24 23:30,25,435,435,434.5,434.5,53
,2017-05-25 00:00,25,434.75,434.75,434.5,434.75,53
,2017-05-25 00:30,25,434.5,435.25,434.5,435.25,124
,2017-05-25 01:00,25,435.25,435.25,434.75,435,43
,2017-05-25 01:30,25,434.75,435,434.75,435,30
,2017-05-25 02:00,25,435,435,434.5,434.75,212
,2017-05-25 02:30,25,434.75,435.25,434.5,435.25,175
,2017-05-25 03:00,25,435,435,434.75,434.75,42
,2017-05-25 03:30,25,434.75,434.75,434,434.75,176
,2017-05-25 04:00,25,434.75,435.25,434.25,434.25,116
,2017-05-25 04:30,25,434.25,434.5,434.25,434.25,68
,2017-05-25 05:00,25,434.25,434.75,434.25,434.25,212
,2017-05-25 05:30,25,434.25,434.75,434,434.5,47
,2017-05-25 06:00,25,434.5,434.75,434,434,49
,2017-05-25 06:30,25,434,434,433.75,434,176
,2017-05-25 07:00,25,433.75,434.25,433.5,434,222
,2017-05-25 07:30,25,434,434.5,434,434.25,231
,2017-05-25 08:30,25,434.5,436,433.25,433.25,4667
,2017-05-25 09:00,25,433.25,434.5,433.25,433.5,2274
,2017-05-25 09:30,25,433.75,435.5,433.5,434.5,2564
,2017-05-25 10:00,25,434.75,435.5,433.5,434.75,2426
,2017-05-25 10:30,25,435,435,430.5,431.75,4284
,2017-05-25 11:00,25,431.75,433.25,431.5,432,1611
,2017-05-25 11:30,25,432,433.5,432,433.25,1247
,2017-05-25 12:00,25,433.25,433.75,431.5,431.5,1362
,2017-05-25 12:30,25,431.75,431.75,431,431.25,1257
,2017-05-25 13:00,25,431.25,431.5,430.25,430.75,3621
,2017-05-25 19:00,26,430.25,431,430,431,555
,2017-05-25 19:30,26,430.75,431.25,430.75,431,61
,2017-05-25 20:00,26,430.75,430.75,430.5,430.5,122
,2017-05-25 20:30,26,430.5,430.75,430.5,430.75,88
,2017-05-25 21:00,26,430.75,430.75,430.5,430.5,62
,2017-05-25 21:30,26,430.75,430.75,430.5,430.75,63
,2017-05-25 22:00,26,430.75,430.75,430.5,430.5,49
,2017-05-25 22:30,26,430.5,430.5,430.5,430.5,21
,2017-05-25 23:00,26,430.5,430.5,430.5,430.5,26
,2017-05-25 23:30,26,430.5,430.5,430.5,430.5,10
,2017-05-26 00:00,26,430.5,430.75,430.5,430.75,56
,2017-05-26 00:30,26,430.5,430.5,430.5,430.5,35
,2017-05-26 01:00,26,430.25,430.25,429.25,429.5,310
,2017-05-26 01:30,26,429.5,430,429.25,429.75,155
,2017-05-26 02:00,26,429.75,430,429.5,430,147
,2017-05-26 02:30,26,429.75,430.5,429.75,430.25,189
,2017-05-26 03:00,26,430.5,430.5,429.25,429.5,252
,2017-05-26 03:30,26,429.5,429.75,429.5,429.5,153
,2017-05-26 04:00,26,429.5,431,429.5,431,221
,2017-05-26 04:30,26,431,431.5,431,431.5,167
,2017-05-26 05:00,26,431.5,431.5,431.25,431.5,93
,2017-05-26 05:30,26,431.5,431.5,431.25,431.5,30
,2017-05-26 06:00,26,431.5,431.5,431,431,57
,2017-05-26 06:30,26,431,431,430.75,430.75,69
,2017-05-26 07:00,26,430.75,431,430.75,430.75,121
,2017-05-26 07:30,26,430.75,431.25,430.75,431.25,51
,2017-05-26 08:30,26,431.25,433,430.25,432.75,3273
,2017-05-26 09:00,26,432.75,434.75,432,434.5,3978
,2017-05-26 09:30,26,434.5,436,434.25,435,4647
,2017-05-26 10:00,26,435,436,435,435.25,2398
,2017-05-26 10:30,26,435.5,438.5,435.25,437.5,6228
,2017-05-26 11:00,26,437.5,438,437,437,1940
,2017-05-26 11:30,26,436.75,437,435.5,436.75,2214
,2017-05-26 12:00,26,436.75,437.75,436.5,437.25,1431
,2017-05-26 12:30,26,437.25,437.75,437,437.5,1482
,2017-05-26 13:00,26,437.75,439,437,438.75,6477
,2017-05-29 19:00,30,438.5,439.25,437.75,437.75,1275
,2017-05-29 19:30,30,437.75,438.25,437.75,437.75,94
,2017-05-29 20:00,30,437.5,437.5,436.5,436.75,175
,2017-05-29 20:30,30,436.75,436.75,433.75,435,624
,2017-05-29 21:00,30,435,435.25,434.75,435,63
,2017-05-29 21:30,30,435,435.25,435,435.25,61
,2017-05-29 22:00,30,435.25,435.25,434.5,434.5,88
,2017-05-29 22:30,30,434.5,434.75,434.5,434.75,10
,2017-05-29 23:00,30,434.5,435,434.5,434.5,61
,2017-05-29 23:30,30,434.75,435,434.5,434.75,29
,2017-05-30 00:00,30,434.5,434.75,434.5,434.75,111
,2017-05-30 00:30,30,434.75,435,434.75,434.75,21
,2017-05-30 01:00,30,434.75,435,434.25,434.25,75
,2017-05-30 01:30,30,434.5,434.5,434.5,434.5,5
,2017-05-30 02:00,30,434.5,434.5,434,434.25,175
,2017-05-30 02:30,30,434.25,434.25,434,434,135
,2017-05-30 03:00,30,434.25,436.25,434,436,814
,2017-05-30 03:30,30,435.75,435.75,434.75,435,206
,2017-05-30 04:00,30,435,435,434.5,434.5,166
,2017-05-30 04:30,30,434.75,434.75,434.5,434.5,100
,2017-05-30 05:00,30,434.25,434.75,434.25,434.25,168
,2017-05-30 05:30,30,434.25,434.75,434.25,434.5,80
,2017-05-30 06:00,30,434.75,435,434.5,434.5,120
,2017-05-30 06:30,30,434.75,436,434.5,435.5,469
,2017-05-30 07:00,30,435.75,436,435.5,435.5,402
,2017-05-30 07:30,30,435.5,435.75,435,435.25,265
,2017-05-30 08:30,30,435.25,437,428.25,428.5,15073
,2017-05-30 09:00,30,428.75,430,426.25,427.25,7382
,2017-05-30 09:30,30,427,427.5,426.5,427,6285
,2017-05-30 10:00,30,427,429.5,426.75,428.25,5345
,2017-05-30 10:30,30,428.25,430.5,427.75,430.5,3157
,2017-05-30 11:00,30,430.25,430.75,427.75,428.25,3243
,2017-05-30 11:30,30,428,429.5,428,428.5,2255
,2017-05-30 12:00,30,428.5,429.75,428.25,429.25,1532
,2017-05-30 12:30,30,429,430.25,428,430.25,2026
,2017-05-30 13:00,30,430.25,431.5,428.75,430.75,5612
,2017-05-30 19:00,31,433.5,434.75,431.75,433.75,2303
,2017-05-30 19:30,31,434,434.75,433.75,434.25,486
,2017-05-30 20:00,31,434.25,435.25,434,434.5,597
,2017-05-30 20:30,31,434.25,434.5,433.5,433.5,88
,2017-05-30 21:00,31,433.5,433.75,433,433,111
,2017-05-30 21:30,31,432.75,432.75,432,432.5,246
,2017-05-30 22:00,31,432.75,433,432.5,433,73
,2017-05-30 22:30,31,433,433,433,433,23
,2017-05-30 23:00,31,433,433,432.75,433,15
,2017-05-30 23:30,31,433,433.25,433,433,47
,2017-05-31 00:00,31,433.25,433.5,433.25,433.5,37
,2017-05-31 00:30,31,433.25,433.25,432,432.5,179
,2017-05-31 01:00,31,432.5,432.75,431.25,431.25,216
,2017-05-31 01:30,31,431.5,432.5,431,432.5,443
,2017-05-31 02:00,31,432.5,433.25,432.5,433,313
,2017-05-31 02:30,31,433,434.25,433,433.5,437
,2017-05-31 03:00,31,433.75,433.75,433.5,433.5,205
,2017-05-31 03:30,31,433.5,433.75,433.25,433.5,318
,2017-05-31 04:00,31,433.5,433.75,432.75,433,234
,2017-05-31 04:30,31,433,433,432.25,432.5,284
,2017-05-31 05:00,31,432.5,432.75,432,432.75,150
,2017-05-31 05:30,31,432.75,432.75,432.25,432.75,162
,2017-05-31 06:00,31,432.75,433.25,432.75,433,280
,2017-05-31 06:30,31,433,433,432,432.75,289
,2017-05-31 07:00,31,432.75,433,432,432.25,842
,2017-05-31 07:30,31,432.5,432.5,431.5,432,548
,2017-05-31 08:30,31,431.75,434.5,430.75,433.75,6413
,2017-05-31 09:00,31,433.5,434,432,433.25,2707
,2017-05-31 09:30,31,433.5,434,432.5,434,2580
,2017-05-31 10:00,31,434,436.25,433,434.75,4996
,2017-05-31 10:30,31,435,435,431.25,433.5,4542
,2017-05-31 11:00,31,433.25,433.5,430.5,432.25,3050
,2017-05-31 11:30,31,432,432.25,431.25,432,1667
,2017-05-31 12:00,31,432,432.5,430,430,1679
,2017-05-31 12:30,31,430,431,429.25,429.75,2183
,2017-05-31 13:00,31,429.5,430.25,428.25,429.75,4892
,2017-05-31 19:00,1,429.5,430.25,429,430.25,468
,2017-05-31 19:30,1,430.25,430.75,429.25,430.75,210
,2017-05-31 20:00,1,430.75,430.75,430,430,185
,2017-05-31 20:30,1,429.75,431,429.75,430.75,202
,2017-05-31 21:00,1,430.5,430.5,429.75,429.75,124
,2017-05-31 21:30,1,430,430.5,430,430.25,65
,2017-05-31 22:00,1,430.5,431,430.5,430.5,44
,2017-05-31 22:30,1,430.5,430.75,429.75,430.25,175
,2017-05-31 23:00,1,430.5,430.5,430.25,430.5,38
,2017-05-31 23:30,1,430.75,431,430.5,431,114
,2017-06-01 00:00,1,431,431,430.5,430.75,40
,2017-06-01 00:30,1,430.75,430.75,430.25,430.5,136
,2017-06-01 01:00,1,430.75,431,430.75,431,109
,2017-06-01 01:30,1,431,431,430.75,431,53
,2017-06-01 02:00,1,431,431,430.5,430.75,96
,2017-06-01 02:30,1,430.75,431,430.5,430.5,60
,2017-06-01 03:00,1,430.5,431,430.5,430.5,114
,2017-06-01 03:30,1,430.5,431.25,430.5,430.5,126
,2017-06-01 04:00,1,430.5,431.25,430.25,430.25,225
,2017-06-01 04:30,1,430.25,431,430,431,281
,2017-06-01 05:00,1,430.75,430.75,430,430,301
,2017-06-01 05:30,1,430,430.75,429.5,430,419
,2017-06-01 06:00,1,430,430.5,429.75,429.75,200
,2017-06-01 06:30,1,429.75,429.75,429.25,429.25,370
,2017-06-01 07:00,1,429.25,429.75,428.75,429,498
,2017-06-01 07:30,1,429,429.75,428.75,429.75,164
,2017-06-01 08:30,1,429,429.75,426.25,427.75,6902
,2017-06-01 09:00,1,427.5,428,425.75,426,4188
,2017-06-01 09:30,1,425.75,426.75,424.25,426.25,7840
,2017-06-01 10:00,1,426.25,426.25,424.5,425.25,2947
,2017-06-01 10:30,1,425,425.25,422.5,423,6106
,2017-06-01 11:00,1,422.75,423.5,421.5,421.5,4063
,2017-06-01 11:30,1,421.5,423.25,421.25,423.25,3736
,2017-06-01 12:00,1,423,425.75,423,425.25,2757
,2017-06-01 12:30,1,425.25,427.75,425.25,427,2870
,2017-06-01 13:00,1,427.25,429.75,427,429.5,7064
,2017-06-01 19:00,2,428,428.75,426.5,427,775
,2017-06-01 19:30,2,427.25,427.25,427,427,32
,2017-06-01 20:00,2,427.25,427.75,426.5,427.25,194
,2017-06-01 20:30,2,427.25,428.25,427,428,196
,2017-06-01 21:00,2,428,428,427.25,427.75,69
,2017-06-01 21:30,2,427.5,428,427,427.75,66
,2017-06-01 22:00,2,428,428.75,428,428.5,165
,2017-06-01 22:30,2,428.5,428.5,428,428,53
,2017-06-01 23:00,2,428.25,428.25,428,428,6
,2017-06-01 23:30,2,428.25,428.25,428.25,428.25,3
,2017-06-02 00:00,2,428.25,428.75,428.25,428.75,70
,2017-06-02 00:30,2,428.5,428.5,428,428.5,57
,2017-06-02 01:00,2,428.5,428.5,428.25,428.25,83
,2017-06-02 01:30,2,428.25,428.75,428.25,428.5,40
,2017-06-02 02:00,2,428.5,428.75,428.5,428.5,107
,2017-06-02 02:30,2,428.5,428.75,428.25,428.75,262
,2017-06-02 03:00,2,428.5,428.75,428,428,339
,2017-06-02 03:30,2,428,428.5,427.75,428.25,199
,2017-06-02 04:00,2,428.25,428.5,427.5,428,164
,2017-06-02 04:30,2,428.25,428.75,428,428,172
,2017-06-02 05:00,2,427.75,428.75,427.5,428.5,217
,2017-06-02 05:30,2,428.75,428.75,428,428.5,345
,2017-06-02 06:00,2,428.5,429.5,428.25,429.25,324
,2017-06-02 06:30,2,429.25,430.75,429,430.5,593
,2017-06-02 07:00,2,430.5,431.75,430,431.5,1220
,2017-06-02 07:30,2,431.25,432.5,431.25,431.75,1129
,2017-06-02 08:30,2,431,434,430,431.5,8869
,2017-06-02 09:00,2,431.5,433,431.25,432,2622
,2017-06-02 09:30,2,432.25,433,431.75,432,1586
,2017-06-02 10:00,2,432.25,432.25,430,430.75,2398
,2017-06-02 10:30,2,430.75,431,429,429.5,2644
,2017-06-02 11:00,2,429.5,432,429,432,1741
,2017-06-02 11:30,2,431.75,432,430.75,430.75,1207
,2017-06-02 12:00,2,431,431.5,429,429.25,1955
,2017-06-02 12:30,2,429.25,429.5,427.75,429,2489
,2017-06-02 13:00,2,428.75,431.25,428.5,429,4655
,2017-06-04 19:00,5,428.75,430,428.5,430,1418
,2017-06-04 19:30,5,430.25,431.25,429.5,430.25,909
,2017-06-04 20:00,5,430.25,433.25,430.25,432.75,1912
,2017-06-04 20:30,5,432.75,433,431.25,432.5,622
,2017-06-04 21:00,5,432.5,432.75,430.75,431.5,445
,2017-06-04 21:30,5,431.75,432.5,430.5,431.75,551
,2017-06-04 22:00,5,432,432,431.25,431.25,19
,2017-06-04 22:30,5,431.25,432,431.25,431.75,55
,2017-06-04 23:00,5,431.75,432,431.5,431.75,23
,2017-06-04 23:30,5,431.75,432.25,431.75,432,52
,2017-06-05 00:00,5,432,432.5,432,432.25,32
,2017-06-05 00:30,5,432.25,432.25,432,432,31
,2017-06-05 01:00,5,432.25,432.25,432,432,30
,2017-06-05 01:30,5,432,432.25,431.5,431.75,222
,2017-06-05 02:00,5,431.75,432,431,431,101
,2017-06-05 02:30,5,431,431.5,430.5,431.25,105
,2017-06-05 03:00,5,431.5,431.5,430.5,430.5,60
,2017-06-05 03:30,5,430.75,431,430.5,431,85
,2017-06-05 04:00,5,431,431,430.25,430.5,120
,2017-06-05 04:30,5,430.5,430.5,429.5,429.5,253
,2017-06-05 05:00,5,429.5,429.75,429.25,429.5,178
,2017-06-05 05:30,5,429.5,429.5,428.5,428.5,300
,2017-06-05 06:00,5,428.5,429,428.5,428.75,97
,2017-06-05 06:30,5,429,429,428.5,428.75,232
,2017-06-05 07:00,5,428.75,429.75,428.5,429.75,438
,2017-06-05 07:30,5,429.5,429.75,429,429.75,215
,2017-06-05 08:30,5,429,430.5,425.5,427.75,8932
,2017-06-05 09:00,5,427.75,428.5,427,428.25,3034
,2017-06-05 09:30,5,428.5,431,428,429.75,4509
,2017-06-05 10:00,5,429.75,430.25,428.5,429,1603
,2017-06-05 10:30,5,429.25,430,427.5,428.25,1814
,2017-06-05 11:00,5,428,429,427.75,428.25,941
,2017-06-05 11:30,5,428.25,429,426.25,426.25,2667
,2017-06-05 12:00,5,426.25,428.25,426,428,1414
,2017-06-05 12:30,5,428,429.5,427.75,428.75,1948
,2017-06-05 13:00,5,428.75,430.25,428,429.75,4538
,2017-06-05 19:00,6,429.25,431.25,429.25,430.75,1072
,2017-06-05 19:30,6,430.75,431,430.75,431,284
,2017-06-05 20:00,6,431,431.25,430.75,431.25,388
,2017-06-05 20:30,6,431.25,431.5,431,431.25,260
,2017-06-05 21:00,6,431,431.5,431,431.25,168
,2017-06-05 21:30,6,431.25,431.75,431,431,158
,2017-06-05 22:00,6,431,431.5,430.5,431.5,224
,2017-06-05 22:30,6,431.25,431.25,431.25,431.25,10
,2017-06-05 23:00,6,431.25,431.5,431.25,431.25,20
,2017-06-05 23:30,6,431.5,431.5,431.5,431.5,36
,2017-06-06 00:00,6,431.5,431.75,431.5,431.75,69
,2017-06-06 00:30,6,431.75,431.75,431.5,431.75,139
,2017-06-06 01:00,6,431.75,432,431.75,431.75,59
,2017-06-06 01:30,6,431.75,431.75,431.75,431.75,12
,2017-06-06 02:00,6,431.75,432,431,431.25,390
,2017-06-06 02:30,6,431.25,431.25,430.75,431.25,153
,2017-06-06 03:00,6,431,431.5,430.75,431,237
,2017-06-06 03:30,6,431,432,430.75,432,179
,2017-06-06 04:00,6,432,432.25,431.5,432.25,341
,2017-06-06 04:30,6,432.5,432.5,432,432,86
,2017-06-06 05:00,6,432,432.25,432,432.25,36
,2017-06-06 05:30,6,432,433,432,432.75,613
,2017-06-06 06:00,6,432.75,433.75,432.75,433.5,582
,2017-06-06 06:30,6,433.75,435,433,434.5,1459
,2017-06-06 07:00,6,434.75,435.5,434,435.25,1413
,2017-06-06 07:30,6,435.5,435.5,435,435.25,527
,2017-06-06 08:30,6,434.75,439,434.5,437.75,19002
,2017-06-06 09:00,6,437.75,440,437.5,439.75,8066
,2017-06-06 09:30,6,439.75,440.75,439,439,7818
,2017-06-06 10:00,6,439.25,439.75,437.75,437.75,5564
,2017-06-06 10:30,6,438,438.5,437.25,437.5,2579
,2017-06-06 11:00,6,437.5,437.5,435.75,436,4363
,2017-06-06 11:30,6,436,437.75,435.75,437.5,2258
,2017-06-06 12:00,6,437.5,438,436.25,436.25,1319
,2017-06-06 12:30,6,436.5,437.75,436,437.25,2018
,2017-06-06 13:00,6,437,437.25,434.25,436,9617
,2017-06-06 19:00,7,438,439.75,437.5,439.5,1128
,2017-06-06 19:30,7,439.5,439.5,438.75,438.75,163
,2017-06-06 20:00,7,439,439.25,438.5,438.5,105
,2017-06-06 20:30,7,438.75,439.25,438.5,438.75,156
,2017-06-06 21:00,7,438.75,439.25,438.75,439,107
,2017-06-06 21:30,7,438.75,439,438.75,438.75,153
,2017-06-06 22:00,7,439,439.25,438.75,439,76
,2017-06-06 22:30,7,439,439.25,438.75,439,67
,2017-06-06 23:00,7,439,439.25,439,439.25,30
,2017-06-06 23:30,7,439,439,438.75,439,141
,2017-06-07 00:00,7,439,439.25,439,439,62
,2017-06-07 00:30,7,439.25,439.25,438.5,438.5,105
,2017-06-07 01:00,7,438.5,439,438.5,438.75,24
,2017-06-07 01:30,7,438.75,439,438.75,438.75,63
,2017-06-07 02:00,7,439,439,438.5,439,265
,2017-06-07 02:30,7,439,439,438.75,438.75,67
,2017-06-07 03:00,7,438.75,439,438.5,438.5,148
,2017-06-07 03:30,7,438.75,439.5,438.5,438.5,462
,2017-06-07 04:00,7,438.5,439.75,438.5,439.5,268
,2017-06-07 04:30,7,439.5,440.5,439.25,440.5,957
,2017-06-07 05:00,7,440.5,441.25,440.5,440.5,875
,2017-06-07 05:30,7,440.5,440.75,440,440.25,171
,2017-06-07 06:00,7,440,440.5,440,440.25,193
,2017-06-07 06:30,7,440.25,441,440,440.75,502
,2017-06-07 07:00,7,440.75,441,439,440,1244
,2017-06-07 07:30,7,440,441.5,440,441.25,523
,2017-06-07 08:30,7,441.25,444.25,441,443.75,12692
,2017-06-07 09:00,7,444,445.75,443.5,444.5,6990
,2017-06-07 09:30,7,444.5,446.75,444.25,446.25,7814
,2017-06-07 10:00,7,446.25,448.75,444.5,445.25,9029
,2017-06-07 10:30,7,445.25,446.25,442,442.5,6558
,2017-06-07 11:00,7,442.5,444,442,442.5,2954
,2017-06-07 11:30,7,442.5,446,442.5,445.5,3144
,2017-06-07 12:00,7,445.5,446.75,445,446.25,2650
,2017-06-07 12:30,7,446.5,447.5,445.5,445.5,3256
,2017-06-07 13:00,7,445.5,446.5,443.25,445.75,5734
,2017-06-07 19:00,8,447.25,447.5,446,447.5,870
,2017-06-07 19:30,8,447.25,447.5,446.75,447,394
,2017-06-07 20:00,8,447,448,447,447.5,469
,2017-06-07 20:30,8,447.5,447.5,447.25,447.5,139
,2017-06-07 21:00,8,447.25,447.5,447,447.25,147
,2017-06-07 21:30,8,447.25,447.25,446.5,446.75,194
,2017-06-07 22:00,8,446.75,447.25,446.75,447,143
,2017-06-07 22:30,8,447,447,446.75,446.75,116
,2017-06-07 23:00,8,446.75,447.25,446.75,447,24
,2017-06-07 23:30,8,447,447.25,447,447,46
,2017-06-08 00:00,8,447.25,447.25,447,447.25,68
,2017-06-08 00:30,8,447.25,447.25,447,447,100
,2017-06-08 01:00,8,447,447.5,446.75,447.25,133
,2017-06-08 01:30,8,447.25,447.25,447,447.25,135
,2017-06-08 02:00,8,447,447.5,447,447,161
,2017-06-08 02:30,8,447,447.5,447,447.5,178
,2017-06-08 03:00,8,447.5,447.5,447,447.5,131
,2017-06-08 03:30,8,447.25,447.75,447.25,447.25,133
,2017-06-08 04:00,8,447.5,447.75,447,447.5,196
,2017-06-08 04:30,8,447.5,448,447.5,447.5,168
,2017-06-08 05:00,8,447.75,448.5,447.5,448.5,649
,2017-06-08 05:30,8,448.5,449.25,448.25,448.75,763
,2017-06-08 06:00,8,448.75,449,448.5,449,267
,2017-06-08 06:30,8,449,449.5,448.75,449.25,449
,2017-06-08 07:00,8,449.25,450,449.25,449.5,1039
,2017-06-08 07:30,8,449.5,450,449.5,449.75,717
,2017-06-08 08:30,8,449.5,453,448.75,448.75,13615
,2017-06-08 09:00,8,449,452,447.75,452,7492
,2017-06-08 09:30,8,452,454.75,451,454.75,7362
,2017-06-08 10:00,8,454.75,455.75,454,454.75,7012
,2017-06-08 10:30,8,454.75,455.75,453.25,453.5,6867
,2017-06-08 11:00,8,453.5,454,451,453,5419
,2017-06-08 11:30,8,453,455.5,453,453.75,3782
,2017-06-08 12:00,8,454,454,449,451.75,7242
,2017-06-08 12:30,8,452,453,450.25,451,2883
,2017-06-08 13:00,8,451.25,451.5,447.25,447.5,6537
,2017-06-08 19:00,9,448.75,449.75,446.5,449.5,1717
,2017-06-08 19:30,9,449.5,449.75,449.25,449.75,202
,2017-06-08 20:00,9,449.75,450,449.5,450,231
,2017-06-08 20:30,9,450.25,450.5,449.75,450.5,237
,2017-06-08 21:00,9,450.25,450.5,449.5,450,184
,2017-06-08 21:30,9,450,450,449.25,449.5,236
,2017-06-08 22:00,9,449.75,449.75,449.75,449.75,47
,2017-06-08 22:30,9,450,450.25,449.75,450,71
,2017-06-08 23:00,9,450,450.5,449.5,449.5,175
,2017-06-08 23:30,9,449.5,450,449.25,449.5,147
,2017-06-09 00:00,9,449.5,449.75,449,449,220
,2017-06-09 00:30,9,449.25,449.5,449,449.25,111
,2017-06-09 01:00,9,449.5,449.75,449.25,449.25,92
,2017-06-09 01:30,9,449.25,449.5,449,449,190
,2017-06-09 02:00,9,448.75,448.75,448,448,474
,2017-06-09 02:30,9,448,448.25,447.5,448.25,531
,2017-06-09 03:00,9,448,448.25,447,447.5,219
,2017-06-09 03:30,9,447.25,447.25,444.25,444.25,2058
,2017-06-09 04:00,9,444.25,445,443.75,444,820
,2017-06-09 04:30,9,444.25,445,444,444.5,241
,2017-06-09 05:00,9,444.5,444.75,444,444.25,202
,2017-06-09 05:30,9,444.25,445.25,444,445.25,445
,2017-06-09 06:00,9,445.25,445.5,445,445.5,131
,2017-06-09 06:30,9,445.5,446.75,445.5,446,468
,2017-06-09 07:00,9,445.75,446.25,445,446,734
,2017-06-09 07:30,9,446,446.75,445.75,446.75,308
,2017-06-09 08:30,9,446.75,448.75,446.25,447.5,9059
,2017-06-09 09:00,9,447.75,449.5,446.75,449.5,5122
,2017-06-09 09:30,9,449.5,450.75,448.75,450.25,3564
,2017-06-09 10:00,9,450.25,453.25,449.25,453,3501
,2017-06-09 10:30,9,452.75,454.25,451.5,453,4044
,2017-06-09 11:00,9,452.75,452.75,444.75,446.5,13445
,2017-06-09 11:30,9,446.75,448.5,445.75,447.75,3663
,2017-06-09 12:00,9,447.75,449.5,447.75,449.25,5289
,2017-06-09 12:30,9,449.25,451,447.5,448.5,3178
,2017-06-09 13:00,9,448.5,449,445.25,446,5770
,2017-06-11 19:00,12,443.25,443.5,441.5,441.75,2562
,2017-06-11 19:30,12,442,442.75,441.5,442.75,256
,2017-06-11 20:00,12,442.75,442.75,441.75,442.5,301
,2017-06-11 20:30,12,442.75,443.5,442.75,443.5,236
,2017-06-11 21:00,12,443.5,443.75,443.25,443.75,102
,2017-06-11 21:30,12,443.75,443.75,443,443.25,91
,2017-06-11 22:00,12,443.25,443.25,442.5,443,97
,2017-06-11 22:30,12,443.25,443.25,443,443,22
,2017-06-11 23:00,12,442.75,443,442.5,442.5,36
,2017-06-11 23:30,12,442.75,443,442.75,442.75,20
,2017-06-12 00:00,12,443,443,442.75,442.75,11
,2017-06-12 00:30,12,443,443,442.75,442.75,47
,2017-06-12 01:00,12,442.75,443.25,442.75,443,146
,2017-06-12 01:30,12,443.25,443.5,443,443.5,78
,2017-06-12 02:00,12,443.5,443.75,443.25,443.5,224
,2017-06-12 02:30,12,443.75,444,443.75,444,156
,2017-06-12 03:00,12,444,444,443.25,444,150
,2017-06-12 03:30,12,444,444,443.5,443.5,232
,2017-06-12 04:00,12,443.5,443.5,442.5,442.5,254
,2017-06-12 04:30,12,442.5,442.75,441.75,442,653
,2017-06-12 05:00,12,441.75,441.75,439,439.5,2052
,2017-06-12 05:30,12,439.75,440.5,439.25,440,685
,2017-06-12 06:00,12,440,440,439,439,413
,2017-06-12 06:30,12,439,439,437.5,438.5,1828
,2017-06-12 07:00,12,438.5,438.75,438.25,438.5,808
,2017-06-12 07:30,12,438.5,439.25,438.5,439,401
,2017-06-12 08:30,12,438.5,438.75,434.5,434.5,18213
,2017-06-12 09:00,12,434.75,435.25,432.5,433.5,10865
,2017-06-12 09:30,12,433.25,435,432.75,434.25,5772
,2017-06-12 10:00,12,434.25,435,433,433,3449
,2017-06-12 10:30,12,433,433.75,432.75,433.5,2813
,2017-06-12 11:00,12,433.5,433.75,431.5,432,5105
,2017-06-12 11:30,12,432,432.25,431.25,432,3236
,2017-06-12 12:00,12,432.25,433.25,432,432.25,2199
,2017-06-12 12:30,12,432.5,434.25,432.25,433.5,2806
,2017-06-12 13:00,12,433.5,434.5,432.75,434,6068
,2017-06-12 19:00,13,437.25,438,436.75,437,3270
,2017-06-12 19:30,13,436.75,437.75,436.75,437.5,468
,2017-06-12 20:00,13,437.25,437.5,436.75,437,418
,2017-06-12 20:30,13,437.25,437.5,436.75,437.5,190
,2017-06-12 21:00,13,437.5,437.75,437.25,437.5,172
,2017-06-12 21:30,13,437.5,437.75,437.25,437.5,187
,2017-06-12 22:00,13,437.25,437.25,437,437.25,109
,2017-06-12 22:30,13,437.25,437.5,437.25,437.25,35
,2017-06-12 23:00,13,437.5,437.5,437.25,437.25,83
,2017-06-12 23:30,13,437.25,437.75,437.25,437.5,123
,2017-06-13 00:00,13,437.5,437.75,437.5,437.5,12
,2017-06-13 00:30,13,437.5,437.75,437.5,437.5,48
,2017-06-13 01:00,13,437.75,437.75,437.5,437.5,71
,2017-06-13 01:30,13,437.5,437.75,437.5,437.5,166
,2017-06-13 02:00,13,437.75,437.75,437.25,437.25,176
,2017-06-13 02:30,13,437.25,437.5,437,437.25,206
,2017-06-13 03:00,13,437.25,437.5,437,437.25,275
,2017-06-13 03:30,13,437.25,438,437.25,437.5,178
,2017-06-13 04:00,13,437.5,438.25,437.5,438,429
,2017-06-13 04:30,13,438.25,438.5,438,438.25,557
,2017-06-13 05:00,13,438.5,438.5,437.75,437.75,544
,2017-06-13 05:30,13,437.75,438.25,437.75,438,151
,2017-06-13 06:00,13,438.25,440,438,439.75,1447
,2017-06-13 06:30,13,439.75,440,439.5,439.5,967
,2017-06-13 07:00,13,439.75,439.75,439,439,770
,2017-06-13 07:30,13,439,439.25,438.5,439.25,580
,2017-06-13 08:30,13,438.75,439.5,436.75,438.25,8381
,2017-06-13 09:00,13,438.25,439.5,436.75,439.5,3996
,2017-06-13 09:30,13,439.5,443,439.5,441.25,10971
,2017-06-13 10:00,13,441.5,442.5,440.5,441.5,2899
,2017-06-13 10:30,13,441.75,442.75,441,442.5,1893
,2017-06-13 11:00,13,442.25,444.25,442,444,4514
,2017-06-13 11:30,13,443.75,446.25,443.75,445.25,8915
,2017-06-13 12:00,13,445,445.5,442,443.5,5558
,2017-06-13 12:30,13,443.5,445.75,442.75,444.5,3107
,2017-06-13 13:00,13,444.25,445.5,444,444.75,5484
,2017-06-13 19:00,14,445,446,443.75,445.75,1306
,2017-06-13 19:30,14,446,446,445.5,445.75,345
,2017-06-13 20:00,14,445.75,447.25,445.75,446.75,873
,2017-06-13 20:30,14,446.75,447,446.75,446.75,60
,2017-06-13 21:00,14,447,447,446,446,133
,2017-06-13 21:30,14,446.25,446.5,446,446,148
,2017-06-13 22:00,14,446.25,446.75,446,446.5,160
,2017-06-13 22:30,14,446.5,446.75,446.25,446.25,52
,2017-06-13 23:00,14,446.25,446.5,446.25,446.25,47
,2017-06-13 23:30,14,446.25,446.75,446.25,446.5,151
,2017-06-14 00:00,14,446.5,446.75,446.25,446.25,74
,2017-06-14 00:30,14,446.25,447,446.25,446.75,71
,2017-06-14 01:00,14,446.75,446.75,446.25,446.75,105
,2017-06-14 01:30,14,446.75,447.25,446.5,446.75,247
,2017-06-14 02:00,14,447,449,447,448.75,1027
,2017-06-14 02:30,14,448.75,449.25,448.5,449,416
,2017-06-14 03:00,14,449,451,448.75,450,963
,2017-06-14 03:30,14,450,450.75,449.5,450.5,394
,2017-06-14 04:00,14,450.25,452,450.25,451.5,1366
,2017-06-14 04:30,14,451.25,452.25,451.25,451.75,857
,2017-06-14 05:00,14,451.75,452.25,451.25,451.25,394
,2017-06-14 05:30,14,451.5,451.5,450,450.5,942
,2017-06-14 06:00,14,450.25,450.5,450,450.25,347
,2017-06-14 06:30,14,450.25,451,449.5,449.5,851
,2017-06-14 07:00,14,449.75,449.75,448,448.75,1962
,2017-06-14 07:30,14,448.75,448.75,447,447.75,1241
,2017-06-14 08:30,14,447.5,451.75,447.25,451,7711
,2017-06-14 09:00,14,451,452,449.5,450.5,4920
,2017-06-14 09:30,14,450.5,451.25,447.75,449,3819
,2017-06-14 10:00,14,449.25,451.75,449.25,450.25,4221
,2017-06-14 10:30,14,450.25,450.75,448,448.25,3181
,2017-06-14 11:00,14,448.25,449.5,447,448.75,3544
,2017-06-14 11:30,14,448.75,450,443.5,446.5,6765
,2017-06-14 12:00,14,446.25,447.25,444.75,445,2605
,2017-06-14 12:30,14,444.75,446.75,443.25,443.25,2675
,2017-06-14 13:00,14,443.25,446.25,441.75,443.25,6318
,2017-06-14 19:00,15,443,444,441.75,444,1526
,2017-06-14 19:30,15,443.75,444,443.25,444,221
,2017-06-14 20:00,15,443.75,444.5,442.75,443.5,447
,2017-06-14 20:30,15,443.25,444.5,442.75,443.75,326
,2017-06-14 21:00,15,443.5,443.75,443,443.75,111
,2017-06-14 21:30,15,443.75,444,443.75,444,54
,2017-06-14 22:00,15,444,444.25,443.75,444.25,25
,2017-06-14 22:30,15,444.25,444.5,444,444.25,39
,2017-06-14 23:00,15,444.25,444.75,444.25,444.5,24
,2017-06-14 23:30,15,444.5,444.75,444,444,54
,2017-06-15 00:00,15,444,444,443.75,444,128
,2017-06-15 00:30,15,443.75,444.5,443.75,444.25,71
,2017-06-15 01:00,15,444.5,445,444.25,444.25,154
,2017-06-15 01:30,15,444.25,445,444.25,445,87
,2017-06-15 02:00,15,445,445.25,444.25,444.25,149
,2017-06-15 02:30,15,444.25,444.5,443,443.5,374
,2017-06-15 03:00,15,443.5,443.75,442.75,443.5,281
,2017-06-15 03:30,15,443.5,443.75,443,443,223
,2017-06-15 04:00,15,443,443.25,440.5,442,951
,2017-06-15 04:30,15,442,442,441.25,441.75,542
,2017-06-15 05:00,15,441.75,442.25,441.5,442,410
,2017-06-15 05:30,15,442.25,442.25,441,441.75,472
,2017-06-15 06:00,15,441.25,442,441.25,441.25,298
,2017-06-15 06:30,15,441.25,442,441,441.5,340
,2017-06-15 07:00,15,441.25,442.25,440.5,441.25,977
,2017-06-15 07:30,15,441.25,441.25,440.75,440.75,280
,2017-06-15 08:30,15,440.25,442,437.25,441.25,9754
,2017-06-15 09:00,15,441.25,443.5,441.25,441.75,5296
,2017-06-15 09:30,15,441.75,443.25,441.75,442.75,1979
,2017-06-15 10:00,15,442.75,447,442.75,446.25,4407
,2017-06-15 10:30,15,446.25,448,445.25,446.25,5365
,2017-06-15 11:00,15,446.5,448.75,446.25,448.75,4936
,2017-06-15 11:30,15,448.75,452.75,448,452,7784
,2017-06-15 12:00,15,452,457.25,452,455.25,10369
,2017-06-15 12:30,15,455.5,455.75,453,455.25,6569
,2017-06-15 13:00,15,455.25,456,453.25,455.75,8017
,2017-06-15 19:00,16,456,458,455.5,457.75,1758
,2017-06-15 19:30,16,457.5,458,457.5,457.75,907
,2017-06-15 20:00,16,457.75,458.25,457.5,457.5,505
,2017-06-15 20:30,16,457.75,458.25,457.5,458,396
,2017-06-15 21:00,16,458.25,458.25,457.5,458,159
,2017-06-15 21:30,16,458,458,457.25,457.25,470
,2017-06-15 22:00,16,457.5,457.75,457,457.25,232
,2017-06-15 22:30,16,457.25,457.5,457,457.25,58
,2017-06-15 23:00,16,457,457.25,456.5,457,232
,2017-06-15 23:30,16,456.75,457.25,456.5,457,88
,2017-06-16 00:00,16,457,457.25,457,457,73
,2017-06-16 00:30,16,457,457.5,456.75,457.25,157
,2017-06-16 01:00,16,457.5,457.75,456.75,457.5,247
,2017-06-16 01:30,16,457.5,457.5,457.25,457.25,268
,2017-06-16 02:00,16,457.25,458.5,457,457.75,498
,2017-06-16 02:30,16,457.5,458,457.5,457.75,303
,2017-06-16 03:00,16,457.75,457.75,456.5,456.5,372
,2017-06-16 03:30,16,456.5,456.75,456,456.25,387
,2017-06-16 04:00,16,456.5,457.25,456.25,456.75,390
,2017-06-16 04:30,16,456.75,457,456.25,457,404
,2017-06-16 05:00,16,457,458,456.75,458,745
,2017-06-16 05:30,16,457.75,458.25,457.75,458,307
,2017-06-16 06:00,16,458,458.25,457.5,458,232
,2017-06-16 06:30,16,458.25,458.75,458,458.5,585
,2017-06-16 07:00,16,458.75,460.5,458.5,458.75,2286
,2017-06-16 07:30,16,458.75,460.5,458.75,460.25,860
,2017-06-16 08:30,16,460.5,462.75,458,460,13621
,2017-06-16 09:00,16,460,463,460,462,6783
,2017-06-16 09:30,16,462,466.25,462,464.25,10518
,2017-06-16 10:00,16,464.5,465.75,463.75,465,5264
,2017-06-16 10:30,16,465,465.5,463,464.75,4898
,2017-06-16 11:00,16,465,465.75,463.5,465,3369
,2017-06-16 11:30,16,464.75,467,464.75,466.75,5155
,2017-06-16 12:00,16,466.75,467,465.25,466.75,3288
,2017-06-16 12:30,16,466.75,468.5,465.75,466,4820
,2017-06-16 13:00,16,466,466.75,463.75,465.75,7797
,2017-06-18 19:00,19,463.75,464,458.5,461.75,4563
,2017-06-18 19:30,19,461.75,461.75,460.25,461,674
,2017-06-18 20:00,19,461.25,461.5,460.75,461,262
,2017-06-18 20:30,19,461,461.5,461,461.5,63
,2017-06-18 21:00,19,461.5,462.5,461.5,462.5,800
,2017-06-18 21:30,19,462.25,462.75,461.75,462.75,649
,2017-06-18 22:00,19,462.75,462.75,462.25,462.5,321
,2017-06-18 22:30,19,462.25,462.5,462.25,462.5,150
,2017-06-18 23:00,19,462.25,462.75,462.25,462.5,212
,2017-06-18 23:30,19,462.5,462.75,462.25,462.5,300
,2017-06-19 00:00,19,462.5,462.5,462,462,139
,2017-06-19 00:30,19,462,462.5,462,462,108
,2017-06-19 01:00,19,462,462.5,461.25,462,371
,2017-06-19 01:30,19,462,462.5,461.75,462,138
,2017-06-19 02:00,19,462,463.25,462,462.75,473
,2017-06-19 02:30,19,462.75,463,461,461.25,479
,2017-06-19 03:00,19,461.25,461.75,461.25,461.75,121
,2017-06-19 03:30,19,461.75,463,461.25,462.5,660
,2017-06-19 04:00,19,462.5,463.75,462.5,463.75,603
,2017-06-19 04:30,19,463.75,464.25,463.25,464,719
,2017-06-19 05:00,19,463.75,466,463.75,465.5,713
,2017-06-19 05:30,19,465.25,465.75,464.75,464.75,446
,2017-06-19 06:00,19,465,465.75,464.75,464.75,277
,2017-06-19 06:30,19,465,466,465,466,712
,2017-06-19 07:00,19,465.75,466.5,465.75,466.5,802
,2017-06-19 07:30,19,466.5,467.75,466.25,467.75,1355
,2017-06-19 08:30,19,467.75,470.75,466.25,468.25,13136
,2017-06-19 09:00,19,468.25,470.75,468,468,5791
,2017-06-19 09:30,19,468.25,469.25,466.5,469,4938
,2017-06-19 10:00,19,468.75,471.5,468,471,4355
,2017-06-19 10:30,19,471,472.25,469,471.5,4951
,2017-06-19 11:00,19,471.25,471.75,469.5,471,2401
,2017-06-19 11:30,19,471.25,472.75,471,472.5,2677
,2017-06-19 12:00,19,472.5,473.25,471.25,472,3241
,2017-06-19 12:30,19,471.75,472.5,469.25,469.5,3533
,2017-06-19 13:00,19,469.5,470.25,463.25,463.75,10889
,2017-06-19 19:00,20,469,472.5,468.5,472,4426
,2017-06-19 19:30,20,472,472.25,471.75,472,318
,2017-06-19 20:00,20,472,472.25,471.25,471.5,222
,2017-06-19 20:30,20,471.25,471.75,471.25,471.75,139
,2017-06-19 21:00,20,471.5,471.5,470.75,471.25,167
,2017-06-19 21:30,20,471,471.5,470.75,471.25,160
,2017-06-19 22:00,20,471.5,471.5,471.25,471.25,240
,2017-06-19 22:30,20,471.25,471.25,471,471.25,70
,2017-06-19 23:00,20,471.25,471.5,471,471.25,37
,2017-06-19 23:30,20,471.25,471.75,471.25,471.5,86
,2017-06-20 00:00,20,471.25,472.75,471.25,472.5,409
,2017-06-20 00:30,20,472.5,472.75,472,472.75,147
,2017-06-20 01:00,20,472.75,473.75,472.5,473.5,599
,2017-06-20 01:30,20,473.5,474.5,473.5,474.5,890
,2017-06-20 02:00,20,474.25,474.75,474,474,392
,2017-06-20 02:30,20,474.25,474.25,473.25,473.75,345
,2017-06-20 03:00,20,473.75,474.25,473.5,474,275
,2017-06-20 03:30,20,474,474.25,473.75,474.25,160
,2017-06-20 04:00,20,474,474.5,473.75,474.5,244
,2017-06-20 04:30,20,474.5,474.5,473.75,473.75,121
,2017-06-20 05:00,20,473.75,474,473.75,473.75,97
,2017-06-20 05:30,20,473.75,474,471.75,471.75,674
,2017-06-20 06:00,20,471.75,471.75,469.75,471.25,1176
,2017-06-20 06:30,20,471.25,471.5,470,470.25,770
,2017-06-20 07:00,20,470.25,471,468.75,469,718
,2017-06-20 07:30,20,469,469,464,465,1901
,2017-06-20 08:30,20,466,468.25,464,465.5,11118
,2017-06-20 09:00,20,465.25,467.25,463,464.5,4271
,2017-06-20 09:30,20,464.5,470,464.25,469.5,4157
,2017-06-20 10:00,20,469.75,470.25,467.75,469.75,2438
,2017-06-20 10:30,20,469.75,471.5,468.5,471,2483
,2017-06-20 11:00,20,471,472,470,471,3023
,2017-06-20 11:30,20,471.25,473.5,471,473,3377
,2017-06-20 12:00,20,472.75,473,470,470.5,2546
,2017-06-20 12:30,20,470.25,471.5,470,471.25,2334
,2017-06-20 13:00,20,471.5,472.75,470,472.75,4710
,2017-06-20 19:00,21,473.5,473.75,472.5,473,1075
,2017-06-20 19:30,21,473,473.5,472.75,473,109
,2017-06-20 20:00,21,473.25,473.25,472.75,473,121
,2017-06-20 20:30,21,473.25,473.25,472.75,473,71
,2017-06-20 21:00,21,472.75,473,471,471.25,278
,2017-06-20 21:30,21,471.25,471.5,470.25,470.5,225
,2017-06-20 22:00,21,470.5,471,470.25,470.5,63
,2017-06-20 22:30,21,470.5,471.25,470.5,471,59
,2017-06-20 23:00,21,471,471.25,471,471,25
,2017-06-20 23:30,21,471.25,471.25,470.5,470.75,39
,2017-06-21 00:00,21,470.75,471,470.75,471,46
,2017-06-21 00:30,21,471,471,470.25,470.5,48
,2017-06-21 01:00,21,470.5,470.75,470.25,470.25,70
,2017-06-21 01:30,21,470.5,471.5,470.5,471,210
,2017-06-21 02:00,21,470.75,471,470.25,470.25,94
,2017-06-21 02:30,21,470,470.25,467.25,468,926
,2017-06-21 03:00,21,467.75,468.75,466.5,468.75,539
,2017-06-21 03:30,21,468.75,469.75,468.25,469.5,244
,2017-06-21 04:00,21,469.25,469.5,467.75,467.75,218
,2017-06-21 04:30,21,467.75,468.25,467.75,468.25,240
,2017-06-21 05:00,21,468.25,468.25,467.5,467.5,394
,2017-06-21 05:30,21,467.5,467.75,467,467.25,254
,2017-06-21 06:00,21,467.25,468.25,467.25,468,294
,2017-06-21 06:30,21,468.25,468.25,467,467,408
,2017-06-21 07:00,21,467.25,467.25,465.75,466,707
,2017-06-21 07:30,21,466,466.5,466,466.25,339
,2017-06-21 08:30,21,467.75,469.25,465.75,466.25,7298
,2017-06-21 09:00,21,466.25,469.75,466,467.25,4355
,2017-06-21 09:30,21,467,467.75,466,467.25,2259
,2017-06-21 10:00,21,467.25,470,466.75,469.25,2834
,2017-06-21 10:30,21,469.25,469.75,468.5,469.5,2389
,2017-06-21 11:00,21,469.5,470,468.75,469.25,1665
,2017-06-21 11:30,21,469,469.75,466.75,467.75,2032
,2017-06-21 12:00,21,467.5,468.75,466.75,467.75,2407
,2017-06-21 12:30,21,468,468.75,465,465.5,2232
,2017-06-21 13:00,21,465.5,466.5,463.5,464.5,5703
,2017-06-21 19:00,22,464.5,465.25,461.75,462,939
,2017-06-21 19:30,22,462,462.75,461.75,462.25,90
,2017-06-21 20:00,22,462.5,462.75,462.25,462.25,76
,2017-06-21 20:30,22,462.25,462.5,462,462.25,86
,2017-06-21 21:00,22,462,462.25,461.75,461.75,173
,2017-06-21 21:30,22,461.75,462.75,461.75,462.25,109
,2017-06-21 22:00,22,462.25,463.25,462,463,77
,2017-06-21 22:30,22,463.25,463.25,462.5,462.5,68
,2017-06-21 23:00,22,462.5,463,462.5,462.5,42
,2017-06-21 23:30,22,462.5,462.5,462.25,462.25,138
,2017-06-22 00:00,22,462.25,462.5,462.25,462.25,79
,2017-06-22 00:30,22,462.5,462.75,462.25,462.25,32
,2017-06-22 01:00,22,462.5,462.75,462.5,462.5,40
,2017-06-22 01:30,22,462.75,462.75,462.25,462.5,105
,2017-06-22 02:00,22,462.25,463,462,462.25,163
,2017-06-22 02:30,22,462.25,462.5,461.25,461.25,147
,2017-06-22 03:00,22,461.25,461.5,460.25,460.25,630
,2017-06-22 03:30,22,460.25,460.5,459.25,459.5,307
,2017-06-22 04:00,22,459.5,460,459,460,325
,2017-06-22 04:30,22,460,460,459.25,459.75,308
,2017-06-22 05:00,22,459.75,460.25,459,460.25,296
,2017-06-22 05:30,22,460.25,461,459.75,459.75,220
,2017-06-22 06:00,22,460,460.25,459.75,459.75,65
,2017-06-22 06:30,22,459.75,460,458.25,458.25,564
,2017-06-22 07:00,22,458.25,458.75,457.75,457.75,818
,2017-06-22 07:30,22,457.75,458.25,457.75,458.25,492
,2017-06-22 08:30,22,459.25,459.25,455.5,458.75,6516
,2017-06-22 09:00,22,458.5,459.75,457,457.5,4008
,2017-06-22 09:30,22,457.75,458,456,457.75,3209
,2017-06-22 10:00,22,457.75,459.5,457.5,459,2058
,2017-06-22 10:30,22,459,459.75,458.5,458.5,1609
,2017-06-22 11:00,22,458.5,458.75,457.75,458.75,1686
,2017-06-22 11:30,22,458.75,460.25,458.5,459.75,1894
,2017-06-22 12:00,22,459.5,461.5,459.25,461.5,1238
,2017-06-22 12:30,22,461.5,462.5,460,460.25,2948
,2017-06-22 13:00,22,460.25,463,459.75,462.75,4704
,2017-06-22 19:00,23,464.75,464.75,460.25,460.75,805
,2017-06-22 19:30,23,460.5,461.25,460.5,461.25,8
,2017-06-22 20:00,23,461.25,461.75,461,461,81
,2017-06-22 20:30,23,461,461.25,461,461,25
,2017-06-22 21:00,23,461,461,460.5,460.5,44
,2017-06-22 21:30,23,460.5,460.75,460.5,460.5,10
,2017-06-22 22:00,23,460.5,460.5,460.5,460.5,28
,2017-06-22 22:30,23,460.75,460.75,460.75,460.75,13
,2017-06-22 23:30,23,460.5,460.5,460.25,460.25,30
,2017-06-23 00:00,23,460.25,460.5,460.25,460.25,8
,2017-06-23 00:30,23,460.25,460.75,460.25,460.75,48
,2017-06-23 01:00,23,460.5,461.25,460.5,461,17
,2017-06-23 01:30,23,461.25,463.5,461.25,463.25,329
,2017-06-23 02:00,23,463.5,463.5,463,463,99
,2017-06-23 02:30,23,462.75,462.75,462.25,462.75,118
,2017-06-23 03:00,23,462.75,464,462.75,464,149
,2017-06-23 03:30,23,463.75,465,463.75,465,554
,2017-06-23 04:00,23,465,465.5,463.5,463.5,213
,2017-06-23 04:30,23,463.5,464,463.25,463.5,67
,2017-06-23 05:00,23,463.5,463.5,462.75,462.75,77
,2017-06-23 05:30,23,463,463.75,462.75,462.75,80
,2017-06-23 06:00,23,462.5,463.5,462.5,463.5,48
,2017-06-23 06:30,23,463.25,464.25,463,464.25,67
,2017-06-23 07:00,23,464.25,464.25,463.25,463.25,201
,2017-06-23 07:30,23,463.25,463.25,462.75,463.25,71
,2017-06-23 08:30,23,463,464.5,461,464.25,2855
,2017-06-23 09:00,23,464.25,464.5,462.25,464.25,1635
,2017-06-23 09:30,23,464.25,465,463,464.75,1406
,2017-06-23 10:00,23,465,467,464.25,464.75,2509
,2017-06-23 10:30,23,464.5,465.75,464.25,465.25,1661
,2017-06-23 11:00,23,465.5,466,463.75,464.75,1282
,2017-06-23 11:30,23,465,465.25,462,463,2340
,2017-06-23 12:00,23,463,463.75,460.75,461.25,2101
,2017-06-23 12:30,23,461,461.5,459.5,461.5,3392
,2017-06-23 13:00,23,461.75,462.75,459,460,7961
,2017-06-25 19:00,26,458,460.75,456.25,459.75,1303
,2017-06-25 19:30,26,459.5,460.25,458.5,460.25,197
,2017-06-25 20:00,26,459.75,460,459.5,459.75,84
,2017-06-25 20:30,26,459.5,459.75,458,458.25,47
,2017-06-25 21:00,26,457.75,459,457.75,458.5,20
,2017-06-25 21:30,26,458.5,458.5,457.75,458.25,13
,2017-06-25 22:00,26,458.5,458.5,458.25,458.5,15
,2017-06-25 22:30,26,458.25,458.25,458.25,458.25,3
,2017-06-25 23:00,26,458.75,458.75,457.75,457.75,36
,2017-06-25 23:30,26,457.75,457.75,457.75,457.75,2
,2017-06-26 00:00,26,458,458,458,458,25
,2017-06-26 00:30,26,458.25,458.25,458,458,9
,2017-06-26 01:00,26,458.75,459,458.25,458.25,31
,2017-06-26 01:30,26,458.5,458.5,458.5,458.5,10
,2017-06-26 02:00,26,458.75,459,458.5,458.5,38
,2017-06-26 02:30,26,458.5,458.75,458.25,458.25,16
,2017-06-26 03:00,26,458,458.25,456.5,456.5,204
,2017-06-26 03:30,26,456.5,457,456.5,456.75,183
,2017-06-26 04:00,26,456.75,456.75,454.5,454.5,281
,2017-06-26 04:30,26,454.25,454.25,453,453,283
,2017-06-26 05:00,26,453,453.25,452.75,453.25,75
,2017-06-26 05:30,26,453,453.25,452,452.5,298
,2017-06-26 06:00,26,452.75,454,452.5,452.5,248
,2017-06-26 06:30,26,452.75,453.25,452.25,452.75,97
,2017-06-26 07:00,26,452.75,454,452.75,454,154
,2017-06-26 07:30,26,453.75,454.25,453,453.25,142
,2017-06-26 08:30,26,453,453.5,449.75,450.5,3026
,2017-06-26 09:00,26,450.5,453.25,450.25,451.5,1613
,2017-06-26 09:30,26,451.5,453,450.75,452.25,909
,2017-06-26 10:00,26,452.5,452.5,451,451.25,523
,2017-06-26 10:30,26,451.25,453.25,450.5,452,491
,2017-06-26 11:00,26,452.25,453.25,451,452,325
,2017-06-26 11:30,26,452,452.25,450.75,451.5,869
,2017-06-26 12:00,26,451.5,451.5,449.75,450.5,1303
,2017-06-26 12:30,26,450.75,451.5,449.25,450.75,1302
,2017-06-26 13:00,26,451.25,451.5,449.25,451.25,1580
,2017-06-26 19:00,27,450,451.5,449.25,450.5,222
,2017-06-26 19:30,27,451,451.25,451,451,20
,2017-06-26 20:00,27,451,451.25,450.25,450.5,121
,2017-06-26 20:30,27,450.5,450.75,450.25,450.75,16
,2017-06-26 21:00,27,450.75,451,450.5,451,17
,2017-06-26 21:30,27,451,451,450.75,451,4
,2017-06-26 22:00,27,451.25,451.75,451.25,451.75,39
,2017-06-26 22:30,27,452,452,451.5,451.75,15
,2017-06-26 23:00,27,451.75,452,451.5,452,19
,2017-06-26 23:30,27,452,452,452,452,7
,2017-06-27 00:00,27,452,452.25,452,452,9
,2017-06-27 00:30,27,452,452.25,452,452.25,2
,2017-06-27 01:00,27,452.25,452.25,451.75,452.25,19
,2017-06-27 01:30,27,452.25,452.75,452.25,452.5,13
,2017-06-27 02:00,27,453,454.5,453,453.75,95
,2017-06-27 02:30,27,453.75,454,453,453,65
,2017-06-27 03:00,27,453,453,451,451,109
,2017-06-27 03:30,27,452,452.5,452,452.5,39
,2017-06-27 04:00,27,451.75,452.25,451.25,452,67
,2017-06-27 04:30,27,452,453,451.75,452.75,28
,2017-06-27 05:00,27,452.75,453.25,452.5,453,32
,2017-06-27 05:30,27,453,453.5,453,453.5,10
,2017-06-27 06:00,27,453.25,453.5,453.25,453.5,6
,2017-06-27 06:30,27,453.5,453.5,451.25,451.5,58
,2017-06-27 07:00,27,451.75,452,451,451.75,96
,2017-06-27 07:30,27,451.75,452,451.75,452,20
,2017-06-27 08:30,27,451.75,452,449.25,450.25,872
,2017-06-27 09:00,27,450.25,452.75,450.25,451.75,655
,2017-06-27 09:30,27,451.75,453.75,450.75,453.75,918
,2017-06-27 10:00,27,453.75,455,453.25,454.75,727
,2017-06-27 10:30,27,454.75,457,453.25,454,567
,2017-06-27 11:00,27,453.75,455.75,453.75,455.5,346
,2017-06-27 11:30,27,455.75,456,452.25,452.5,265
,2017-06-27 12:00,27,452.5,456.25,452.5,454.5,329
,2017-06-27 12:30,27,454.5,455.25,453.25,453.75,234
,2017-06-27 13:00,27,453.75,454.5,452.25,453.25,1134
,2017-06-27 19:00,28,453.5,455,453,454.25,211
,2017-06-27 19:30,28,454.75,454.75,454.5,454.75,63
,2017-06-27 20:00,28,454.75,454.75,454.5,454.5,8
,2017-06-27 20:30,28,455,455,454.75,455,12
,2017-06-27 21:00,28,455.25,455.5,454.5,454.75,22
,2017-06-27 21:30,28,455,455,454.5,454.75,12
,2017-06-27 22:00,28,454.75,455.25,454.75,455.25,16
,2017-06-27 22:30,28,455.25,455.25,455.25,455.25,3
,2017-06-27 23:00,28,455,455,455,455,2
,2017-06-27 23:30,28,454.75,454.75,454.75,454.75,9
,2017-06-28 00:00,28,454.75,454.75,454.75,454.75,1
,2017-06-28 00:30,28,455,455,455,455,14
,2017-06-28 01:00,28,454.75,455.5,454.75,455,30
,2017-06-28 01:30,28,455,455.25,454.25,454.75,47
,2017-06-28 02:00,28,454.5,454.5,454.25,454.5,18
,2017-06-28 02:30,28,454.5,454.5,454.5,454.5,11
,2017-06-28 03:00,28,454.5,455,454.5,454.75,31
,2017-06-28 03:30,28,454.5,455,454.5,454.75,34
,2017-06-28 04:00,28,454.75,454.75,454,454,46
,2017-06-28 04:30,28,454.5,454.75,454,454.5,49
,2017-06-28 05:00,28,454.5,454.5,454.25,454.5,11
,2017-06-28 05:30,28,454.25,454.5,454,454,7
,2017-06-28 06:00,28,454.25,454.5,454.25,454.25,17
,2017-06-28 06:30,28,454,454.25,453.5,453.5,21
,2017-06-28 07:00,28,453.5,453.75,452.25,452.5,29
,2017-06-28 07:30,28,452.5,453.25,452.5,453.25,31
,2017-06-28 08:30,28,453,454.25,451.5,454,600
,2017-06-28 09:00,28,454,456.25,452,454,547
,2017-06-28 09:30,28,454.25,458.5,453.25,457.25,1001
,2017-06-28 10:00,28,457,458.75,456.25,456.25,651
,2017-06-28 10:30,28,456.25,456.5,453.5,455.75,368
,2017-06-28 11:00,28,456.25,457.75,455.75,457.5,206
,2017-06-28 11:30,28,457.75,458.25,456.75,458.25,346
,2017-06-28 12:00,28,458.5,459.25,458.25,458.75,267
,2017-06-28 12:30,28,459,459,457.5,457.5,392
,2017-06-28 13:00,28,457.5,457.75,456.5,456.5,937
,2017-06-28 19:00,29,457,459.5,456.25,458.5,182
,2017-06-28 19:30,29,459.5,460,459.5,459.75,59
,2017-06-28 20:00,29,459.75,461,459.75,460.5,74
,2017-06-28 20:30,29,460.5,460.75,460.25,460.75,6
,2017-06-28 21:00,29,460.25,460.5,460,460.25,38
,2017-06-28 21:30,29,460.25,460.25,460.25,460.25,5
,2017-06-28 22:00,29,460.5,460.5,460.5,460.5,11
,2017-06-28 22:30,29,460.75,461.75,460.5,461.25,43
,2017-06-28 23:00,29,461.75,462,461.75,462,34
,2017-06-28 23:30,29,461.25,461.25,461.25,461.25,5
,2017-06-29 00:00,29,461.5,461.5,461.25,461.25,17
,2017-06-29 00:30,29,461.5,461.5,461.25,461.25,14
,2017-06-29 01:00,29,461.25,461.5,461.25,461.25,17
,2017-06-29 01:30,29,461.25,461.25,461.25,461.25,10
,2017-06-29 02:00,29,461.25,461.5,461,461.25,118
,2017-06-29 02:30,29,461.25,461.75,461.25,461.75,43
,2017-06-29 03:00,29,462,463.25,462,462.75,140
,2017-06-29 03:30,29,463,463,462.75,462.75,24
,2017-06-29 04:00,29,463,463.25,462.75,462.75,25
,2017-06-29 04:30,29,462.75,463.75,462.75,462.75,33
,2017-06-29 05:00,29,463,466.5,463,466.5,626
,2017-06-29 05:30,29,466.5,466.5,465.5,465.5,68
,2017-06-29 06:00,29,465.75,466,465.75,465.75,36
,2017-06-29 06:30,29,466.75,467.5,466,466,26
,2017-06-29 07:00,29,466,466.25,465.75,466,84
,2017-06-29 07:30,29,466,468.75,465.75,468.75,433
,2017-06-29 08:30,29,468.5,477.25,468.5,469,4549
,2017-06-29 09:00,29,469.5,471.5,468.75,470.5,486
,2017-06-29 09:30,29,471,475,470.75,474.75,332
,2017-06-29 10:00,29,475,475.25,473.75,474.75,395
,2017-06-29 10:30,29,474.75,480,474.25,479.75,491
,2017-06-29 11:00,29,479.75,481.75,479.75,481.25,366
,2017-06-29 11:30,29,480.75,482,479.75,482,243
,2017-06-29 12:00,29,482,483.75,481.75,481.75,253
,2017-06-29 12:30,29,481.75,482.5,478.25,478.75,312
,2017-06-29 13:00,29,479.25,481.25,476.5,481,260
,2017-06-29 19:00,30,480.25,483.5,480.25,483,30
,2017-06-29 19:30,30,483.5,483.5,483.5,483.5,1
,2017-06-29 20:30,30,483,483,482.75,482.75,2
,2017-06-29 21:00,30,483.5,488,483.5,488,29
,2017-06-29 21:30,30,488.5,489.75,488.5,489.75,11
,2017-06-29 22:00,30,490,491.25,490,491.25,10
,2017-06-29 23:30,30,490.75,492.25,490.5,492,52
,2017-06-30 01:00,30,492.25,492.25,491.75,491.75,2
,2017-06-30 01:30,30,491.75,495,491.75,495,186
,2017-06-30 02:00,30,495,495,495,495,1
,2017-06-30 02:30,30,496,496,493.5,493.5,6
,2017-06-30 03:30,30,494.75,495,493.5,495,7
,2017-06-30 05:30,30,495,495,495,495,3
,2017-06-30 06:00,30,494,494.25,494,494.25,9
,2017-06-30 06:30,30,493,493,492.25,492.25,7
,2017-06-30 07:00,30,492.5,492.5,492,492.25,7
,2017-06-30 07:30,30,493.5,493.5,493,493.5,6
,2017-06-30 08:30,30,493,495.5,492.5,495.5,151
,2017-06-30 09:00,30,495.75,498.75,495.75,498,259
,2017-06-30 09:30,30,497.75,498.5,497,497,31
,2017-06-30 10:00,30,496.5,500,496.25,500,16
,2017-06-30 10:30,30,501,501.5,500.25,500.5,21
,2017-06-30 11:00,30,499,510,496.75,500.75,82
,2017-06-30 11:30,30,503.75,508.75,503.75,507.25,68
,2017-06-30 12:00,30,506.5,509,506.5,508,59
,2017-06-30 12:30,30,509.25,510.75,508,508.75,11
,2017-06-30 13:00,30,508.75,511.5,508.75,511,51
,2017-07-02 19:00,3,518.25,525,518.25,525,38
,2017-07-02 19:30,3,528.5,529.25,522.25,522.25,52
,2017-07-02 20:00,3,523,524.25,523,524.25,6
,2017-07-02 21:30,3,524.25,524.25,524.25,524.25,2
,2017-07-02 23:30,3,523.5,523.75,523.5,523.75,10
,2017-07-03 07:00,3,521.25,521.25,521.25,521.25,1
,2017-07-03 07:30,3,520,520.25,519.5,519.5,9
,2017-07-03 08:30,3,522,523.75,521,523.75,14
,2017-07-03 09:00,3,526,526.75,525.25,526.75,14
,2017-07-03 09:30,3,525.5,528.75,525.5,528.75,5
,2017-07-03 10:00,3,533,535.5,533,534.5,9
,2017-07-03 10:30,3,536.75,538.75,536.75,538.75,15
,2017-07-03 11:00,3,539,539,529.75,529.75,28
,2017-07-03 11:30,3,530.75,531,526.5,526.5,4
,2017-07-05 08:30,5,544.5,553.5,535.25,537.75,17
,2017-07-05 09:00,5,540.75,541,540.75,541,5
,2017-07-05 09:30,5,530,530.25,517.5,521.25,28
,2017-07-05 10:00,5,521,524,521,524,6
,2017-07-05 10:30,5,526.5,527.5,522.5,525.5,36
,2017-07-05 11:30,5,528.25,528.25,527,527,8
,2017-07-05 12:00,5,527,527,527,527,3
,2017-07-05 12:30,5,529,529,529,529,2
,2017-07-05 13:00,5,530,540.5,530,540.5,48
,2017-07-05 20:30,6,519,519,519,519,1
,2017-07-05 21:30,6,519,520,519,520,2
,2017-07-06 06:30,6,523.25,523.25,523.25,523.25,2
,2017-07-06 07:30,6,520,520,519,519,2
,2017-07-06 08:30,6,520.75,526.75,520.75,525.75,18
,2017-07-06 09:00,6,528.75,528.75,528.75,528.75,2
,2017-07-06 10:30,6,525,525,525,525,1
,2017-07-06 11:00,6,519.75,519.75,519.75,519.75,1
,2017-07-06 12:30,6,520.5,520.5,520.5,520.5,1
,2017-07-06 13:00,6,520.5,520.5,520.5,520.5,4
,2017-07-06 19:00,7,515.75,515.75,515.75,515.75,2
,2017-07-07 06:30,7,514.5,514.5,514.5,514.5,4
,2017-07-07 07:00,7,519,519.5,519,519.5,2
,2017-07-07 08:30,7,519.5,524,519.5,522.5,10
,2017-07-07 09:00,7,522,522,522,522,2
,2017-07-07 10:00,7,522.75,522.75,522.75,522.75,1
,2017-07-07 10:30,7,522,522,522,522,1
,2017-07-07 11:00,7,521.75,521.75,521.75,521.75,1
,2017-07-07 12:30,7,517.25,517.25,517.25,517.25,1
,2017-07-10 12:00,10,530.75,530.75,530.75,530.75,6
,2017-07-10 13:00,10,530.5,531,530.5,531,4
,2017-07-11 00:30,11,531.25,531.25,531.25,531.25,4
,2017-07-11 08:30,11,528.75,528.75,528.5,528.5,9
,2017-07-11 10:00,11,529.25,530.75,529.25,530.75,11
,2017-07-11 10:30,11,529,529,529,529,1
,2017-07-12 08:30,12,533.5,534.25,533.5,534.25,2
,2017-07-12 09:30,12,531.25,531.25,531,531,25
,2017-07-12 11:00,12,530.5,530.5,529.25,529.25,14
,2017-07-12 11:30,12,524,524,524,524,1
,2017-07-12 12:00,12,527.75,527.75,521.5,521.5,10
,2017-07-12 23:00,13,516,516,516,516,1
,2017-07-13 08:30,13,511.75,511.75,511.25,511.25,2
,2017-07-13 11:30,13,498,498,498,498,2
,2017-07-13 12:30,13,496.25,496.25,496.25,496.25,1
,2017-07-13 13:00,13,496,496,496,496,2