,2015-11-24 07:00,24,501.25,502,501,502,18
,2015-11-24 07:30,24,502.25,502.25,501,501,2
,2015-11-24 08:30,24,502.75,505.25,500,501.5,209
,2015-11-24 09:00,24,501.5,502,499.25,499.75,194
,2015-11-24 09:30,24,499.75,502.25,499.5,501.5,131
,2015-11-24 10:00,24,501.5,501.5,499.75,500.25,99
,2015-11-24 10:30,24,500.5,500.75,499.75,500,80
,2015-11-24 11:00,24,500.5,500.75,499.25,499.25,23
,2015-11-24 11:30,24,499,499,498,498,96
,2015-11-24 12:00,24,498,498.25,497.25,498,44
,2015-11-24 12:30,24,498,498,497,497.5,97
,2015-11-24 13:00,24,497.5,499.5,496.5,496.75,110
,2015-11-24 19:00,25,499.25,500,499.25,500,4
,2015-11-24 20:30,25,500.5,500.5,500.5,500.5,3
,2015-11-24 21:30,25,500.25,500.25,500.25,500.25,11
,2015-11-24 22:30,25,500,500,500,500,1
,2015-11-25 00:00,25,499.5,499.5,499.5,499.5,7
,2015-11-25 01:00,25,499.5,499.5,499.25,499.25,52
,2015-11-25 02:00,25,499.75,499.75,499.75,499.75,6
,2015-11-25 02:30,25,500,500.25,499.75,499.75,19
,2015-11-25 03:00,25,500,500.75,500,500.75,14
,2015-11-25 03:30,25,500.75,500.75,500.75,500.75,1
,2015-11-25 04:00,25,500.25,500.25,500.25,500.25,1
,2015-11-25 04:30,25,500,500,499.75,499.75,2
,2015-11-25 05:00,25,499.25,499.25,499.25,499.25,1
,2015-11-25 05:30,25,499.25,499.25,499.25,499.25,1
,2015-11-25 06:00,25,499.25,499.25,498,498.75,11
,2015-11-25 06:30,25,499,499,498.75,498.75,2
,2015-11-25 07:00,25,498.5,499.25,498.5,499.25,29
,2015-11-25 07:30,25,499.25,499.25,498.5,498.5,4
,2015-11-25 08:30,25,497.75,501,497.75,500,61
,2015-11-25 09:00,25,499.25,499.75,498,499,150
,2015-11-25 09:30,25,498.75,500,497.75,499,198
,2015-11-25 10:00,25,499,500,497.5,498.25,141
,2015-11-25 10:30,25,497.75,499.25,497.75,498.75,163
,2015-11-25 11:00,25,499,499.5,498.25,498.5,54
,2015-11-25 11:30,25,498.5,498.5,497.75,498,35
,2015-11-25 12:00,25,497.5,498,497,497.75,146
,2015-11-25 12:30,25,497.5,498,497.25,497.5,97
,2015-11-25 13:00,25,497.5,499.25,497,497.25,246
,2015-11-27 08:30,27,497.5,497.5,494,494,325
,2015-11-27 09:00,27,494,494,490.5,490.75,406
,2015-11-27 09:30,27,490.75,491.25,490,490.75,217
,2015-11-27 10:00,27,490.75,491.75,490.25,490.25,226
,2015-11-27 10:30,27,490.25,490.75,490,490,210
,2015-11-27 11:00,27,490,490.75,489.75,490.5,42
,2015-11-27 11:30,27,490.5,491.25,490.25,490.75,166
,2015-11-27 12:00,27,490.75,491,490.75,491,15
,2015-11-29 19:00,30,492,494,491.25,494,223
,2015-11-29 19:30,30,493.75,495.25,493.75,495.25,7
,2015-11-29 20:00,30,495.25,496,495.25,495.5,21
,2015-11-29 21:00,30,495.5,495.5,495.5,495.5,1
,2015-11-29 21:30,30,495.25,495.5,495.25,495.5,10
,2015-11-29 22:30,30,496,496,496,496,5
,2015-11-29 23:00,30,495.75,495.75,495.25,495.25,47
,2015-11-29 23:30,30,495.25,495.25,495,495,2
,2015-11-30 00:30,30,494,494,494,494,32
,2015-11-30 01:00,30,494.25,494.25,494,494,39
,2015-11-30 01:30,30,493.25,493.25,492.75,492.75,10
,2015-11-30 02:00,30,492.75,492.75,492.75,492.75,9
,2015-11-30 02:30,30,492.75,492.75,492.75,492.75,11
,2015-11-30 03:00,30,492.75,493,492.5,492.5,42
,2015-11-30 03:30,30,493,493,493,493,2
,2015-11-30 04:00,30,493.75,494.25,493.75,494.25,2
,2015-11-30 04:30,30,494.25,494.25,493.75,494.25,66
,2015-11-30 05:00,30,494.5,494.75,494.25,494.75,60
,2015-11-30 05:30,30,494.5,494.75,494.25,494.75,8
,2015-11-30 06:00,30,495,495,495,495,8
,2015-11-30 06:30,30,495,495,494.75,494.75,18
,2015-11-30 07:00,30,494.75,494.75,494,494,20
,2015-11-30 07:30,30,493.75,494.5,493.75,494.5,2
,2015-11-30 08:30,30,495.25,497,494,495.5,793
,2015-11-30 09:00,30,495.5,495.5,493.75,494,243
,2015-11-30 09:30,30,493.75,494.5,492.75,492.75,326
,2015-11-30 10:00,30,492.75,493.75,492.25,493.25,266
,2015-11-30 10:30,30,493.75,494,492.75,493.75,72
,2015-11-30 11:00,30,493.75,496.75,493.75,496.25,383
,2015-11-30 11:30,30,496.5,497.75,494.5,495,596
,2015-11-30 12:00,30,494.75,495.25,494,494,302
,2015-11-30 12:30,30,494,494.25,493,493.25,98
,2015-11-30 13:00,30,492.75,493.25,492.25,492.5,756
,2015-11-30 19:00,1,492.25,492.25,490.75,492,35
,2015-11-30 19:30,1,491.75,492,491.75,492,2
,2015-11-30 20:00,1,491.5,492.25,491.5,492,25
,2015-11-30 20:30,1,492,492,491.5,491.5,9
,2015-11-30 21:00,1,491.75,492.75,491.75,492.75,12
,2015-11-30 22:00,1,492.75,492.75,492.75,492.75,2
,2015-11-30 23:00,1,493,493,493,493,2
,2015-11-30 23:30,1,493,493,493,493,1
,2015-12-01 00:00,1,492.75,492.75,492.5,492.5,6
,2015-12-01 00:30,1,492.25,492.5,492,492.5,9
,2015-12-01 01:00,1,492.5,493,492.5,493,20
,2015-12-01 01:30,1,493,493,493,493,4
,2015-12-01 02:00,1,493,493,493,493,109
,2015-12-01 02:30,1,493,493.75,493,493.75,55
,2015-12-01 03:00,1,494.25,494.5,494.25,494.5,2
,2015-12-01 04:00,1,493.5,493.75,493.5,493.75,2
,2015-12-01 04:30,1,493.75,493.75,493.75,493.75,2
,2015-12-01 05:00,1,493.75,493.75,493.25,493.25,3
,2015-12-01 05:30,1,493.75,493.75,493.75,493.75,13
,2015-12-01 06:00,1,493.5,494,493.5,494,2
,2015-12-01 06:30,1,494.5,495,494.5,494.75,160
,2015-12-01 07:00,1,495,495.25,494.5,495,14
,2015-12-01 07:30,1,494.75,495.25,494.5,495,25
,2015-12-01 08:30,1,494.5,494.5,491,491.5,779
,2015-12-01 09:00,1,491.5,493.5,490.75,490.75,574
,2015-12-01 09:30,1,490.75,491,489.25,489.25,778
,2015-12-01 10:00,1,489.25,489.75,488.25,488.5,346
,2015-12-01 10:30,1,488.5,490.5,487.75,490.5,303
,2015-12-01 11:00,1,490.5,490.5,487.25,487.75,312
,2015-12-01 11:30,1,487.75,488.25,487,487.25,189
,2015-12-01 12:00,1,487.25,487.5,486.5,486.5,237
,2015-12-01 12:30,1,486.5,488.5,486.25,487.5,346
,2015-12-01 13:00,1,487.5,487.5,486,487,465
,2015-12-01 19:00,2,486.25,486.25,486,486,5
,2015-12-01 19:30,2,485.75,485.75,485.5,485.5,54
,2015-12-01 20:00,2,486,486,486,486,14
,2015-12-01 20:30,2,486,486,486,486,4
,2015-12-01 21:00,2,485.5,485.5,485.5,485.5,7
,2015-12-01 21:30,2,485.25,485.25,485.25,485.25,1
,2015-12-01 22:30,2,485.75,485.75,485.75,485.75,8
,2015-12-01 23:00,2,485.75,485.75,485.5,485.5,5
,2015-12-01 23:30,2,485.5,485.5,485.5,485.5,1
,2015-12-02 00:30,2,485.75,485.75,485.75,485.75,1
,2015-12-02 01:30,2,486.75,486.75,486.75,486.75,1
,2015-12-02 02:30,2,487.25,487.25,487.25,487.25,6
,2015-12-02 03:00,2,487.25,487.25,487,487,12
,2015-12-02 03:30,2,486.5,486.5,485.25,486.5,6
,2015-12-02 04:30,2,486.5,486.5,486.25,486.25,8
,2015-12-02 05:30,2,486.25,486.25,485,485.25,60
,2015-12-02 06:00,2,486.25,486.25,486.25,486.25,1
,2015-12-02 06:30,2,485.75,485.75,485.25,485.25,4
,2015-12-02 07:00,2,485.5,485.75,484.75,484.75,140
,2015-12-02 07:30,2,485,485,484.75,485,70
,2015-12-02 08:30,2,485.25,485.25,481.75,482.75,935
,2015-12-02 09:00,2,483.5,483.75,482,483,263
,2015-12-02 09:30,2,482.75,482.75,480.5,481,944
,2015-12-02 10:00,2,481.75,483.75,481.75,483.75,113
,2015-12-02 10:30,2,483.75,486,483.25,486,197
,2015-12-02 11:00,2,486,487,484,484,462
,2015-12-02 11:30,2,484,484.25,483,483.5,264
,2015-12-02 12:00,2,483.75,483.75,482.75,483,198
,2015-12-02 12:30,2,483,484.75,482.75,483.25,311
,2015-12-02 13:00,2,482.75,483.5,481.25,481.25,297
,2015-12-02 19:00,3,481.25,481.5,480.75,481,23
,2015-12-02 20:00,3,480.75,480.75,480.75,480.75,1
,2015-12-02 20:30,3,481.5,481.75,481.5,481.75,14
,2015-12-02 21:00,3,481.5,482,481.5,481.5,95
,2015-12-02 21:30,3,481.75,481.75,481.75,481.75,1
,2015-12-02 22:00,3,482.25,482.25,482.25,482.25,1
,2015-12-02 22:30,3,482,482,482,482,1
,2015-12-03 00:30,3,483.25,483.25,483.25,483.25,1
,2015-12-03 01:00,3,483.5,483.5,483.5,483.5,3
,2015-12-03 01:30,3,483.25,483.75,483.25,483.75,3
,2015-12-03 02:00,3,483.5,483.5,483.25,483.25,2
,2015-12-03 02:30,3,483.5,483.5,483.25,483.25,2
,2015-12-03 03:00,3,482.75,482.75,481.75,481.75,35
,2015-12-03 03:30,3,482,482.75,482,482.75,11
,2015-12-03 04:00,3,483,483,482.75,482.75,40
,2015-12-03 04:30,3,482.5,482.5,482,482,34
,2015-12-03 05:00,3,482.25,482.25,482.25,482.25,3
,2015-12-03 06:00,3,482.5,482.5,482.5,482.5,22
,2015-12-03 06:30,3,483,483.5,482,482,12
,2015-12-03 07:00,3,482.5,484,481.75,481.75,92
,2015-12-03 07:30,3,482.25,485.25,481.5,485.25,168
,2015-12-03 08:30,3,482.5,487,481.5,486,478
,2015-12-03 09:00,3,486,491.5,486,491.5,327
,2015-12-03 09:30,3,491.5,497.75,491.5,493.75,1002
,2015-12-03 10:00,3,493.5,496.75,493,496.75,179
,2015-12-03 10:30,3,496.5,497.25,496.25,496.5,144
,2015-12-03 11:00,3,496.5,497.5,496.5,496.75,83
,2015-12-03 11:30,3,496.5,497.5,496.25,496.25,105
,2015-12-03 12:00,3,496,496,494.5,495.75,117
,2015-12-03 12:30,3,495.5,496.5,494.75,494.75,67
,2015-12-03 13:00,3,494.75,495,492,492.25,338
,2015-12-03 19:00,4,493.5,494.5,493.5,494.5,4
,2015-12-03 21:30,4,494.5,494.5,494.5,494.5,7
,2015-12-03 22:00,4,494.75,494.75,494.75,494.75,1
,2015-12-04 00:00,4,495.75,495.75,495.75,495.75,22
,2015-12-04 01:00,4,495.75,495.75,495.5,495.5,3
,2015-12-04 03:00,4,495.5,495.5,495,495,4
,2015-12-04 03:30,4,494.75,494.75,494.25,494.5,5
,2015-12-04 04:00,4,494.5,494.75,494.25,494.25,34
,2015-12-04 05:00,4,493.75,493.75,493.75,493.75,2
,2015-12-04 05:30,4,493.75,493.75,493.5,493.5,18
,2015-12-04 06:00,4,493.25,493.5,493.25,493.5,2
,2015-12-04 06:30,4,493.5,493.5,493.25,493.5,34
,2015-12-04 07:00,4,493.5,494,493.5,494,2
,2015-12-04 07:30,4,494.5,495,494.5,495,51
,2015-12-04 08:30,4,495.25,497.75,492,493.5,515
,2015-12-04 09:00,4,493.75,496,493.75,494.75,154
,2015-12-04 09:30,4,495.25,496,493,494.25,132
,2015-12-04 10:00,4,493.75,494.75,492,494.25,137
,2015-12-04 10:30,4,494,496.25,494,496,50
,2015-12-04 11:00,4,496,497,495.5,496.5,34
,2015-12-04 11:30,4,496,496.25,494.75,496.25,32
,2015-12-04 12:00,4,496,496.25,495.75,495.75,27
,2015-12-04 12:30,4,495.75,496,494.75,495.25,88
,2015-12-04 13:00,4,495.25,498,495.25,496,334
,2015-12-06 19:00,7,500.5,502.75,500.25,501.25,210
,2015-12-06 19:30,7,499,499,499,499,1
,2015-12-06 20:00,7,499,499.5,499,499.5,3
,2015-12-06 21:00,7,499.5,499.5,499.25,499.25,27
,2015-12-06 23:00,7,500,500,500,500,1
,2015-12-06 23:30,7,500.5,500.5,500.5,500.5,1
,2015-12-07 02:00,7,499.25,499.25,499,499,4
,2015-12-07 03:30,7,499,499,499,499,53
,2015-12-07 04:00,7,500,500,499.75,499.75,23
,2015-12-07 04:30,7,499.75,499.75,499.75,499.75,2
,2015-12-07 05:00,7,500,500,500,500,3
,2015-12-07 05:30,7,499.5,499.5,499.5,499.5,2
,2015-12-07 06:00,7,499.25,499.25,498.75,498.75,50
,2015-12-07 06:30,7,498.75,499,498.75,498.75,135
,2015-12-07 07:00,7,498.75,499.5,498.75,499.25,84
,2015-12-07 07:30,7,498.75,498.75,498.25,498.25,21
,2015-12-07 08:30,7,498.25,502.5,497.5,499.75,768
,2015-12-07 09:00,7,500.25,500.25,497,497.25,211
,2015-12-07 09:30,7,497,500.5,496.75,500.5,225
,2015-12-07 10:00,7,500.25,501.25,498.5,498.75,116
,2015-12-07 10:30,7,498.75,499,496.5,497.25,149
,2015-12-07 11:00,7,497.25,498.25,496,496,72
,2015-12-07 11:30,7,496.25,497.5,495.75,497,132
,2015-12-07 12:00,7,497,498.25,496,496.5,331
,2015-12-07 12:30,7,497,497.5,495.75,497,247
,2015-12-07 13:00,7,497,497.25,494.25,495,442
,2015-12-07 19:00,8,494,495,494,495,12
,2015-12-07 19:30,8,495.25,496.5,495,496.5,99
,2015-12-07 20:00,8,495.25,495.25,495.25,495.25,1
,2015-12-07 23:30,8,495,495,495,495,6
,2015-12-08 00:00,8,495,495,495,495,1
,2015-12-08 00:30,8,494.75,495.75,494.75,495,11
,2015-12-08 01:00,8,495.25,495.25,495,495,11
,2015-12-08 01:30,8,495,495,494.25,494.5,20
,2015-12-08 02:00,8,494.25,494.25,494,494.25,9
,2015-12-08 02:30,8,494,494.25,494,494.25,26
,2015-12-08 03:00,8,494,494.25,494,494,40
,2015-12-08 03:30,8,493.75,493.75,493.75,493.75,9
,2015-12-08 04:00,8,493,493,492.75,492.75,25
,2015-12-08 04:30,8,492.25,492.75,492.25,492.75,14
,2015-12-08 05:00,8,492.25,492.5,491.5,491.75,35
,2015-12-08 05:30,8,492,492.25,491.5,491.5,8
,2015-12-08 06:00,8,491,491,491,491,2
,2015-12-08 06:30,8,491.25,491.5,491,491.5,15
,2015-12-08 07:00,8,491.5,493.75,491.25,493.5,34
,2015-12-08 07:30,8,493.25,493.25,492.5,492.5,6
,2015-12-08 08:30,8,492.25,493.25,488,491.5,466
,2015-12-08 09:00,8,490.75,490.75,489.75,490,103
,2015-12-08 09:30,8,490.25,490.75,489.25,489.75,94
,2015-12-08 10:00,8,490,494,489.75,492.25,289
,2015-12-08 10:30,8,491.75,493,491.25,493,121
,2015-12-08 11:00,8,492.5,493.5,491.75,491.75,104
,2015-12-08 11:30,8,491.25,491.75,490,491.75,96
,2015-12-08 12:00,8,491.25,492,491.25,491.5,70
,2015-12-08 12:30,8,492,493.25,491.75,492.75,21
,2015-12-08 13:00,8,492.75,493.75,491.75,493,267
,2015-12-08 19:00,9,493,493.25,493,493.25,3
,2015-12-08 21:00,9,493.5,494.75,493.5,494.75,133
,2015-12-08 23:00,9,494.75,494.75,494.75,494.75,5
,2015-12-08 23:30,9,495,495,494.75,494.75,32
,2015-12-09 00:00,9,494.75,495,494.75,495,21
,2015-12-09 01:00,9,495.25,495.25,495.25,495.25,13
,2015-12-09 01:30,9,494.75,494.75,494.5,494.5,2
,2015-12-09 03:00,9,495,495.25,495,495.25,3
,2015-12-09 04:00,9,494.75,495.75,494.75,495.75,5
,2015-12-09 05:00,9,495.75,495.75,495.75,495.75,1
,2015-12-09 05:30,9,495.75,496.5,495.75,496.5,5
,2015-12-09 06:00,9,497,497.25,497,497.25,16
,2015-12-09 06:30,9,496.75,497,496.75,497,3
,2015-12-09 07:00,9,496.75,496.75,496.75,496.75,1
,2015-12-09 07:30,9,496.5,496.5,496.5,496.5,2
,2015-12-09 08:30,9,497,499.25,495.75,497.5,150
,2015-12-09 09:00,9,498,500.75,497.75,500.5,45
,2015-12-09 09:30,9,501,502.75,500.5,500.5,234
,2015-12-09 10:00,9,501.75,501.75,499.75,500,190
,2015-12-09 10:30,9,500.25,501,499,501,100
,2015-12-09 11:00,9,500.5,502.25,498.75,500.75,336
,2015-12-09 11:30,9,500,500,496.5,498.25,160
,2015-12-09 12:00,9,498.25,499,497.25,497.5,247
,2015-12-09 12:30,9,497.5,499.5,497.5,499.25,138
,2015-12-09 13:00,9,499.5,500.75,499,500.75,253
,2015-12-09 19:00,10,500,501,500,501,49
,2015-12-09 19:30,10,499.75,499.75,499.75,499.75,3
,2015-12-09 20:00,10,499.75,499.75,499.75,499.75,5
,2015-12-09 20:30,10,500,500.25,499.75,500.25,6
,2015-12-09 21:30,10,499.25,499.25,499,499,2
,2015-12-09 22:00,10,498.75,498.75,498.75,498.75,1
,2015-12-10 01:00,10,499,499,499,499,1
,2015-12-10 02:30,10,498.5,498.75,498.5,498.75,3
,2015-12-10 03:30,10,498,498,498,498,58
,2015-12-10 04:00,10,497.75,497.75,497.25,497.25,3
,2015-12-10 04:30,10,497,497,497,497,2
,2015-12-10 05:00,10,497.25,497.25,497.25,497.25,3
,2015-12-10 05:30,10,497.25,497.25,497.25,497.25,2
,2015-12-10 06:30,10,497.25,497.5,497.25,497.25,3
,2015-12-10 07:00,10,497,497.25,496,496,8
,2015-12-10 07:30,10,496.75,496.75,496.75,496.75,1
,2015-12-10 08:30,10,497.25,500,496.25,499.75,254
,2015-12-10 09:00,10,500.25,504.75,500.25,504,501
,2015-12-10 09:30,10,504.75,505.75,504.5,505,413
,2015-12-10 10:00,10,505.5,506,504.75,505.5,196
,2015-12-10 10:30,10,505.75,507,505.75,506,231
,2015-12-10 11:00,10,506.25,506.75,505.25,506.25,139
,2015-12-10 11:30,10,506.5,507.5,506.5,507.25,214
,2015-12-10 12:00,10,507.25,507.25,502,506,188
,2015-12-10 12:30,10,506,507,505.5,506,75
,2015-12-10 13:00,10,506,506,504.25,505.25,539
,2015-12-10 19:00,11,504.25,504.25,504.25,504.25,2
,2015-12-10 19:30,11,503.25,503.25,502.5,502.5,10
,2015-12-10 22:00,11,502.5,502.5,502.5,502.5,3
,2015-12-10 23:30,11,503.25,503.5,503.25,503.5,3
,2015-12-11 00:00,11,504.25,504.25,504.25,504.25,1
,2015-12-11 01:00,11,503.75,503.75,503.25,503.25,7
,2015-12-11 03:00,11,503.75,504,503.5,503.5,12
,2015-12-11 04:30,11,503.5,503.5,503.5,503.5,12
,2015-12-11 05:00,11,503.25,503.5,503,503.5,17
,2015-12-11 05:30,11,502.75,503.25,502.75,503.25,32
,2015-12-11 06:00,11,503.25,504.25,503.25,504.25,6
,2015-12-11 06:30,11,504,504,504,504,1
,2015-12-11 07:00,11,504,505.25,504,505,15
,2015-12-11 07:30,11,504.75,505.25,504.75,505.25,10
,2015-12-11 08:30,11,505.5,507.25,503,505,517
,2015-12-11 09:00,11,504.5,504.5,497.25,500,421
,2015-12-11 09:30,11,500,500.75,498.25,500.75,156
,2015-12-11 10:00,11,501.25,501.75,499.5,500.5,148
,2015-12-11 10:30,11,500.5,502,500,501.75,38
,2015-12-11 11:00,11,502,503.75,502,503.25,21
,2015-12-11 11:30,11,503,503.5,501.75,502,95
,2015-12-11 12:00,11,501.75,502.5,501.75,501.75,43
,2015-12-11 12:30,11,502.25,502.75,501.75,501.75,28
,2015-12-11 13:00,11,501.75,502.25,500,501,328
,2015-12-13 19:00,14,501.75,502.25,500.25,502,90
,2015-12-13 19:30,14,502,502,502,502,22
,2015-12-13 20:00,14,502.5,502.5,502.5,502.5,1
,2015-12-13 21:00,14,503.25,503.25,503,503,28
,2015-12-13 21:30,14,503,503,502.75,502.75,19
,2015-12-13 23:00,14,502.25,502.25,502.25,502.25,1
,2015-12-14 00:00,14,502.75,502.75,502.75,502.75,1
,2015-12-14 02:00,14,501.5,501.75,501.5,501.5,6
,2015-12-14 02:30,14,501.5,501.5,500.5,501.25,7
,2015-12-14 03:00,14,501.5,501.5,501,501,8
,2015-12-14 03:30,14,501.25,501.75,501.25,501.75,5
,2015-12-14 04:00,14,501,501.75,501,501.5,4
,2015-12-14 05:00,14,501.5,502,501.5,502,9
,2015-12-14 06:00,14,502.25,502.75,502,502.75,27
,2015-12-14 06:30,14,502,502,498.75,500.25,55
,2015-12-14 07:00,14,499.25,500,499,499.5,19
,2015-12-14 07:30,14,499,500,499,500,36
,2015-12-14 08:30,14,499.25,504.75,499.25,502.25,361
,2015-12-14 09:00,14,502.75,504.25,501.75,502.5,70
,2015-12-14 09:30,14,502,505.25,501.5,505,106
,2015-12-14 10:00,14,505,506.5,505,505.75,270
,2015-12-14 10:30,14,505.75,506,504.75,505.25,175
,2015-12-14 11:00,14,505.5,505.5,503.25,503.25,69
,2015-12-14 11:30,14,504.25,505.25,504,505,40
,2015-12-14 12:00,14,504.5,505,504,504.75,34
,2015-12-14 12:30,14,505.25,505.5,503.25,503.5,90
,2015-12-14 13:00,14,503.25,504.25,502.25,502.25,156
,2015-12-14 19:00,15,501.25,501.75,501.25,501.75,14
,2015-12-14 19:30,15,502,502.5,502,502.5,87
,2015-12-14 20:30,15,502.5,503,502.5,503,57
,2015-12-14 21:00,15,503.25,503.25,502,502,45
,2015-12-14 21:30,15,502,502,502,502,20
,2015-12-14 23:00,15,502.5,502.5,502.5,502.5,6
,2015-12-14 23:30,15,502.5,502.5,502.5,502.5,2
,2015-12-15 00:00,15,502,503,502,503,24
,2015-12-15 00:30,15,502.5,502.5,502.5,502.5,7
,2015-12-15 01:30,15,501.75,501.75,501,501,3
,2015-12-15 02:00,15,501.25,501.25,501.25,501.25,2
,2015-12-15 02:30,15,501.5,501.5,501.5,501.5,26
,2015-12-15 03:00,15,501.5,501.5,501.5,501.5,9
,2015-12-15 03:30,15,502,502,501.75,501.75,8
,2015-12-15 04:00,15,502.25,503,502.25,503,15
,2015-12-15 04:30,15,503,503,503,503,1
,2015-12-15 05:00,15,503.5,503.5,503.5,503.5,1
,2015-12-15 05:30,15,503,503,502.5,502.5,7
,2015-12-15 06:00,15,502.5,502.5,501.5,501.75,14
,2015-12-15 06:30,15,501.25,501.25,501.25,501.25,1
,2015-12-15 07:00,15,501,501,500,500,25
,2015-12-15 07:30,15,500,501.25,500,500,15
,2015-12-15 08:30,15,500.25,501.75,497.5,501.75,378
,2015-12-15 09:00,15,502,502.5,500.75,501.5,74
,2015-12-15 09:30,15,501,502,499.25,502,130
,2015-12-15 10:00,15,502.25,504.25,502,503.25,98
,2015-12-15 10:30,15,504.25,505.5,504,505,117
,2015-12-15 11:00,15,505.25,507.25,504.25,507.25,470
,2015-12-15 11:30,15,507.25,508.5,506.75,507,351
,2015-12-15 12:00,15,507,508,506.75,507.25,126
,2015-12-15 12:30,15,507.25,508,507.25,508,115
,2015-12-15 13:00,15,508,508,503.5,503.5,148
,2015-12-15 19:00,16,503.75,504.75,503.25,504.75,29
,2015-12-15 19:30,16,504.75,506.75,504.75,506,25
,2015-12-15 20:00,16,505.5,506,505.5,505.75,37
,2015-12-15 20:30,16,505.5,505.5,505.5,505.5,8
,2015-12-15 21:00,16,506,507,506,506.5,57
,2015-12-15 22:00,16,506.25,506.25,505.25,505.25,3
,2015-12-15 22:30,16,505.5,505.75,505.5,505.75,4
,2015-12-16 00:00,16,505,505,505,505,1
,2015-12-16 00:30,16,504.75,505,504.75,505,6
,2015-12-16 01:00,16,504,504,504,504,1
,2015-12-16 02:00,16,504.25,504.5,504.25,504.5,48
,2015-12-16 02:30,16,505.25,505.25,505.25,505.25,4
,2015-12-16 03:00,16,505.25,505.25,504.75,504.75,5
,2015-12-16 03:30,16,505.25,505.5,505.25,505.5,2
,2015-12-16 04:00,16,504.5,504.5,504.25,504.25,3
,2015-12-16 04:30,16,504.5,505.5,504.5,505.25,33
,2015-12-16 05:00,16,505.5,505.5,505,505.5,30
,2015-12-16 05:30,16,505.75,505.75,505.5,505.75,41
,2015-12-16 06:00,16,505.5,505.75,505.5,505.75,50
,2015-12-16 06:30,16,505.25,505.75,505.25,505.25,17
,2015-12-16 07:00,16,505.75,506.75,505.75,506.75,22
,2015-12-16 07:30,16,506,506,505.25,505.25,19
,2015-12-16 08:30,16,505.5,505.75,501.5,503.25,188
,2015-12-16 09:00,16,502.25,506,502,504.5,104
,2015-12-16 09:30,16,504.25,505.25,503.5,503.5,198
,2015-12-16 10:00,16,504,504,498.5,498.5,142
,2015-12-16 10:30,16,498.5,499,494.75,497,518
,2015-12-16 11:00,16,497,497.25,496,496.25,187
,2015-12-16 11:30,16,496.5,496.5,495,495.75,221
,2015-12-16 12:00,16,495.75,496.5,495.5,496.25,244
,2015-12-16 12:30,16,496.5,497,496,496.25,144
,2015-12-16 13:00,16,496.25,497.25,495.25,496,200
,2015-12-16 19:00,17,495,495.5,494,495.5,37
,2015-12-16 19:30,17,495.5,495.5,494.5,494.75,25
,2015-12-16 20:00,17,494.75,495,493.75,494,24
,2015-12-16 20:30,17,493.75,493.75,493.75,493.75,3
,2015-12-16 21:30,17,493.75,493.75,493.75,493.75,10
,2015-12-16 22:00,17,493.75,493.75,493.75,493.75,2
,2015-12-16 22:30,17,493.75,494,493.75,494,31
,2015-12-16 23:00,17,493.75,494,493.75,493.75,38
,2015-12-16 23:30,17,494,494,494,494,3
,2015-12-17 00:00,17,494,494,493.75,493.75,5
,2015-12-17 01:00,17,493.5,494,493.5,494,41
,2015-12-17 01:30,17,493.75,494.25,493.75,494.25,11
,2015-12-17 02:00,17,494.25,494.25,494.25,494.25,1
,2015-12-17 02:30,17,494.25,494.25,494.25,494.25,2
,2015-12-17 03:00,17,494.25,494.25,494.25,494.25,2
,2015-12-17 03:30,17,494,494,493.75,493.75,4
,2015-12-17 04:00,17,494.75,494.75,493.5,493.5,23
,2015-12-17 04:30,17,493.25,493.5,492.25,492.25,150
,2015-12-17 05:00,17,492.25,492.25,491.25,491.25,66
,2015-12-17 05:30,17,492.25,492.25,491.25,491.25,12
,2015-12-17 06:00,17,491.75,491.75,491.75,491.75,6
,2015-12-17 06:30,17,491.25,491.25,491.25,491.25,2
,2015-12-17 07:00,17,491.25,492.5,491.25,491.75,50
,2015-12-17 07:30,17,491.25,491.25,491,491.25,103
,2015-12-17 08:30,17,491,491.5,487,487.5,544
,2015-12-17 09:00,17,487.25,488.5,487,487.25,272
,2015-12-17 09:30,17,487.5,487.75,486,486,431
,2015-12-17 10:00,17,485.75,486.25,485.25,485.5,225
,2015-12-17 10:30,17,485.5,487,485.25,485.75,379
,2015-12-17 11:00,17,485.75,489.5,485.5,489.5,400
,2015-12-17 11:30,17,489.5,490,488.5,488.75,80
,2015-12-17 12:00,17,490.25,494.75,490.25,494.25,409
,2015-12-17 12:30,17,494.75,500.25,494.75,497,415
,2015-12-17 13:00,17,496.75,498,495,497.5,159
,2015-12-17 19:00,18,498.25,498.25,494.5,495,48
,2015-12-17 20:00,18,495,495,494.75,495,9
,2015-12-17 20:30,18,495,495.25,495,495.25,3
,2015-12-17 22:30,18,496.5,497,496.5,497,9
,2015-12-17 23:30,18,496,496,496,496,1
,2015-12-18 01:30,18,495.75,495.75,495.25,495.25,3
,2015-12-18 02:00,18,495.25,495.25,495.25,495.25,1
,2015-12-18 02:30,18,495,495,494,495,117
,2015-12-18 03:00,18,495,495,495,495,4
,2015-12-18 03:30,18,495,495.75,495,495.5,38
,2015-12-18 04:00,18,495.75,495.75,495,495,4
,2015-12-18 04:30,18,495.5,495.75,495.5,495.75,26
,2015-12-18 05:00,18,495.5,496.25,495.5,496.25,23
,2015-12-18 05:30,18,496.25,496.5,496.25,496.25,10
,2015-12-18 06:00,18,495.25,496.25,495.25,496.25,3
,2015-12-18 06:30,18,496.5,497,496,496,26
,2015-12-18 07:00,18,496.5,496.5,495.5,495.75,9
,2015-12-18 07:30,18,495.75,496.5,495.75,496.5,19
,2015-12-18 08:30,18,496.25,504.75,494.5,502.5,911
,2015-12-18 09:00,18,502.75,508.75,502.75,507.5,456
,2015-12-18 09:30,18,507.5,508,506,506,397
,2015-12-18 10:00,18,506,509,505.75,509,252
,2015-12-18 10:30,18,509,510.25,507.5,507.5,367
,2015-12-18 11:00,18,507.25,507.75,500.5,501,225
,2015-12-18 11:30,18,501.25,501.75,498.25,498.5,278
,2015-12-18 12:00,18,498.75,499.75,497.75,498.75,148
,2015-12-18 12:30,18,498.25,498.5,496.75,496.75,48
,2015-12-18 13:00,18,496.5,499.5,495.25,498.75,450
,2015-12-20 19:00,21,498,498.75,495,497.5,13
,2015-12-20 19:30,21,496.75,497.25,496.75,497.25,2
,2015-12-20 20:00,21,496.75,497.5,496.75,497.5,9
,2015-12-20 20:30,21,497.5,498.25,497.5,498.25,4
,2015-12-20 21:00,21,497.5,497.5,497.5,497.5,6
,2015-12-21 00:00,21,497.5,497.5,497.5,497.5,1
,2015-12-21 03:00,21,499,499,498.75,498.75,34
,2015-12-21 03:30,21,499,499,498.75,498.75,3
,2015-12-21 04:00,21,498.5,498.5,498.5,498.5,1
,2015-12-21 04:30,21,498.75,499.25,498.75,499.25,27
,2015-12-21 05:00,21,499.25,499.75,499.25,499.75,20
,2015-12-21 05:30,21,500,501.75,500,500.75,100
,2015-12-21 06:00,21,500.5,500.75,500.25,500.25,5
,2015-12-21 06:30,21,500.25,500.25,499.25,499.5,36
,2015-12-21 07:00,21,499.5,500.5,499.5,500,26
,2015-12-21 07:30,21,500.25,500.5,499,500.5,27
,2015-12-21 08:30,21,500,500.25,497.25,497.5,97
,2015-12-21 09:00,21,497.5,503.75,497.25,499.25,212
,2015-12-21 09:30,21,499.75,499.75,496,497.75,186
,2015-12-21 10:00,21,497.75,497.75,495.5,495.75,99
,2015-12-21 10:30,21,495.5,495.5,492.5,492.75,320
,2015-12-21 11:00,21,492.25,493.25,491.5,493,70
,2015-12-21 11:30,21,493.5,495.5,493.5,494.75,89
,2015-12-21 12:00,21,494.75,494.75,493,493.5,36
,2015-12-21 12:30,21,494,494,493.75,494,10
,2015-12-21 13:00,21,494,494.5,492.75,494.25,430
,2015-12-21 20:30,22,495,495,495,495,1
,2015-12-22 00:00,22,494,494.5,494,494.5,6
,2015-12-22 01:00,22,494,494,494,494,1
,2015-12-22 01:30,22,494.25,494.25,494.25,494.25,1
,2015-12-22 02:00,22,494.5,494.5,494.5,494.5,2
,2015-12-22 02:30,22,494.25,494.25,494.25,494.25,2
,2015-12-22 03:30,22,494.25,494.5,494.25,494.5,3
,2015-12-22 04:00,22,494.5,495.5,494.5,495.5,49
,2015-12-22 04:30,22,496,496,494.75,494.75,17
,2015-12-22 05:00,22,495.25,495.5,495.25,495.5,3
,2015-12-22 05:30,22,495.5,495.5,495.5,495.5,3
,2015-12-22 06:00,22,495.25,495.25,495.25,495.25,3
,2015-12-22 07:00,22,495.25,496,495.25,495.75,8
,2015-12-22 07:30,22,495.75,495.75,495.5,495.75,5
,2015-12-22 08:30,22,495,496.75,493.75,494.5,274
,2015-12-22 09:00,22,494.5,494.5,493.75,494.25,28
,2015-12-22 09:30,22,494,495,491.5,491.75,130
,2015-12-22 10:00,22,492,492.5,490.5,490.75,335
,2015-12-22 10:30,22,490.75,491,489.5,489.5,333
,2015-12-22 11:00,22,489.75,489.75,488.75,489,60
,2015-12-22 11:30,22,489,489.75,488.75,489.25,133
,2015-12-22 12:00,22,488.75,489,487.75,487.75,74
,2015-12-22 12:30,22,488.25,488.25,486.75,486.75,232
,2015-12-22 13:00,22,486.75,488.25,486.25,487.75,350
,2015-12-22 19:00,23,487,487,487,487,2
,2015-12-22 19:30,23,486.25,486.25,485.75,485.75,26
,2015-12-22 20:00,23,486,486,486,486,19
,2015-12-22 20:30,23,486,486,486,486,61
,2015-12-22 21:00,23,487,487,487,487,5
,2015-12-22 21:30,23,487,487,487,487,1
,2015-12-22 22:00,23,487,487,487,487,79
,2015-12-23 00:00,23,487.25,487.25,487.25,487.25,12
,2015-12-23 00:30,23,487,487,487,487,1
,2015-12-23 01:30,23,487.5,487.5,487.5,487.5,6
,2015-12-23 02:00,23,487.75,488.25,487.75,488.25,3
,2015-12-23 02:30,23,488.5,489,488.25,488.25,102
,2015-12-23 03:00,23,488.25,488.75,488.25,488.75,2
,2015-12-23 03:30,23,488.75,489.5,488.75,489.5,5
,2015-12-23 04:00,23,488.75,489.5,488.25,489.25,90
,2015-12-23 04:30,23,489.25,489.25,489,489,6
,2015-12-23 05:00,23,488.75,489.25,488.75,489.25,22
,2015-12-23 05:30,23,489,489,488.75,489,12
,2015-12-23 06:00,23,488.75,488.75,488.25,488.5,32
,2015-12-23 06:30,23,488.25,488.75,488.25,488.75,43
,2015-12-23 07:00,23,488.75,488.75,488,488,28
,2015-12-23 07:30,23,488,488,487.5,487.5,6
,2015-12-23 08:30,23,487.25,488.25,484.75,487,287
,2015-12-23 09:00,23,488.5,488.75,485,486.5,235
,2015-12-23 09:30,23,486.5,488.5,486,487,464
,2015-12-23 10:00,23,486.75,487.25,485,487.25,72
,2015-12-23 10:30,23,487.5,488,486,486,83
,2015-12-23 11:00,23,486.5,486.5,484.75,484.75,153
,2015-12-23 11:30,23,484.75,486,484.5,484.75,80
,2015-12-23 12:00,23,485,485,484.25,484.25,52
,2015-12-23 12:30,23,484.25,484.5,483.5,484.25,173
,2015-12-23 13:00,23,484,485.75,484,484,191
,2015-12-23 19:00,24,484,484.75,483.25,484.75,7
,2015-12-23 19:30,24,484.75,484.75,484.75,484.75,1
,2015-12-23 21:30,24,485,485,485,485,2
,2015-12-23 22:30,24,485.25,485.25,485.25,485.25,1
,2015-12-23 23:00,24,485.25,485.25,485.25,485.25,20
,2015-12-24 01:30,24,485.25,485.25,485.25,485.25,1
,2015-12-24 02:00,24,485.75,485.75,485.75,485.75,1
,2015-12-24 03:30,24,485.5,485.75,485.5,485.75,2
,2015-12-24 04:00,24,486.25,486.25,486.25,486.25,1
,2015-12-24 04:30,24,486.25,486.75,486,486.75,54
,2015-12-24 05:00,24,486.5,486.75,486.25,486.25,52
,2015-12-24 05:30,24,486.5,486.5,486.25,486.25,2
,2015-12-24 06:30,24,486.25,486.5,486.25,486.5,2
,2015-12-24 07:00,24,486.25,486.25,485.5,485.75,23
,2015-12-24 07:30,24,485.5,485.5,485.5,485.5,2
,2015-12-24 08:30,24,485.5,486.5,484,486.25,173
,2015-12-24 09:00,24,486.25,486.5,484,484,99
,2015-12-24 09:30,24,484.5,484.5,483,483,151
,2015-12-24 10:00,24,483,483.25,482.5,482.75,55
,2015-12-24 10:30,24,482.5,485,482.5,483,193
,2015-12-24 11:00,24,482.75,483.25,482.75,483,50
,2015-12-24 11:30,24,482.75,483.75,482.75,482.75,161
,2015-12-24 12:00,24,483,484,482.75,483.5,78
,2015-12-27 19:00,28,483.25,485,482.75,485,41
,2015-12-27 19:30,28,485.75,485.75,485.5,485.5,12
,2015-12-27 20:00,28,485,485,484.5,484.5,2
,2015-12-27 22:30,28,485,485,485,485,7
,2015-12-27 23:00,28,485.25,485.25,485.25,485.25,1
,2015-12-28 00:30,28,485.25,485.5,485.25,485.5,3
,2015-12-28 01:00,28,485.75,485.75,485.75,485.75,1
,2015-12-28 01:30,28,486,486,486,486,4
,2015-12-28 02:00,28,486.25,487.5,486.25,487.25,105
,2015-12-28 03:00,28,486.75,486.75,486.75,486.75,1
,2015-12-28 04:00,28,487,487,485.5,485.5,9
,2015-12-28 06:30,28,485.75,485.75,484.25,484.75,110
,2015-12-28 07:00,28,485.5,485.75,485.25,485.25,17
,2015-12-28 07:30,28,485,485.25,485,485,5
,2015-12-28 08:30,28,485.5,487.25,484.5,486.5,399
,2015-12-28 09:00,28,486,486.25,484.25,484.25,30
,2015-12-28 09:30,28,484,484,481.5,482,194
,2015-12-28 10:00,28,482,482.5,481.75,482.25,116
,2015-12-28 10:30,28,482,482.5,481.75,482,94
,2015-12-28 11:00,28,481.75,482.75,481.25,481.5,176
,2015-12-28 11:30,28,481.5,483,481.25,483,163
,2015-12-28 12:00,28,483.25,484,482.75,483.25,52
,2015-12-28 12:30,28,483.5,483.5,482,482,35
,2015-12-28 13:00,28,481.5,482.5,480.75,482,261
,2015-12-28 19:00,29,482.25,482.25,482.25,482.25,39
,2015-12-28 19:30,29,482.5,482.5,482.5,482.5,1
,2015-12-28 20:30,29,483,483,483,483,1
,2015-12-28 23:30,29,483.25,483.25,483.25,483.25,1
,2015-12-29 00:00,29,485,485.5,485,485,9
,2015-12-29 01:00,29,484.75,484.75,484.5,484.5,8
,2015-12-29 02:00,29,485.5,485.5,485,485,5
,2015-12-29 02:30,29,485,485,484.75,485,5
,2015-12-29 03:00,29,485,485,484,484,4
,2015-12-29 03:30,29,484,484.5,484,484.5,9
,2015-12-29 04:00,29,485,485.75,485,485.75,30
,2015-12-29 04:30,29,485.25,485.25,484.75,484.75,4
,2015-12-29 05:30,29,484.5,485.25,484.5,485.25,13
,2015-12-29 06:00,29,485.25,486,485.25,486,9
,2015-12-29 06:30,29,485.25,485.25,485.25,485.25,2
,2015-12-29 07:00,29,485.5,486.25,485.5,486.25,4
,2015-12-29 07:30,29,486.25,486.5,486,486.25,8
,2015-12-29 08:30,29,487,487,481.25,482.5,586
,2015-12-29 09:00,29,482.25,483,481.5,482,90
,2015-12-29 09:30,29,482,482.75,481.5,482,30
,2015-12-29 10:00,29,481.5,482.25,481.25,482,39
,2015-12-29 10:30,29,481.25,484,481,484,110
,2015-12-29 11:00,29,484,485.75,484,485.25,95
,2015-12-29 11:30,29,485.5,485.5,484.75,485.5,35
,2015-12-29 12:00,29,485.75,490.25,485.75,487.75,616
,2015-12-29 12:30,29,488,488.5,487.5,488.5,106
,2015-12-29 13:00,29,488.5,489.25,488,489.25,139
,2015-12-29 19:00,30,490,491,490,490.25,27
,2015-12-29 19:30,30,490.75,491,490.5,490.75,50
,2015-12-29 20:30,30,490.5,490.5,490.25,490.25,5
,2015-12-29 22:00,30,491,491,491,491,6
,2015-12-29 22:30,30,491,491,491,491,6
,2015-12-30 00:00,30,491.25,491.25,491.25,491.25,1
,2015-12-30 00:30,30,491,491,491,491,58
,2015-12-30 01:00,30,491.5,491.5,491.5,491.5,8
,2015-12-30 02:00,30,491.25,491.25,491.25,491.25,1
,2015-12-30 02:30,30,491.25,491.25,491,491,4
,2015-12-30 03:30,30,491.5,491.5,491.5,491.5,1
,2015-12-30 04:00,30,491.5,491.5,491.5,491.5,1
,2015-12-30 04:30,30,491.5,491.5,491.5,491.5,3
,2015-12-30 05:00,30,491.25,491.25,491.25,491.25,2
,2015-12-30 05:30,30,491.25,491.25,491.25,491.25,2
,2015-12-30 06:00,30,491.5,491.75,491.5,491.5,18
,2015-12-30 06:30,30,491.25,491.5,491.25,491.5,10
,2015-12-30 07:00,30,491.5,491.75,491.25,491.75,17
,2015-12-30 07:30,30,491.25,491.25,491,491,5
,2015-12-30 08:30,30,491.5,491.5,488,489.75,414
,2015-12-30 09:00,30,490.25,490.75,487.25,488,98
,2015-12-30 09:30,30,487.75,487.75,484.75,485.25,273
,2015-12-30 10:00,30,485,485,483.75,484,31
,2015-12-30 10:30,30,484.25,487,483.25,486,163
,2015-12-30 11:00,30,486,486,484.5,484.75,33
,2015-12-30 11:30,30,484,484.25,483,483.5,155
,2015-12-30 12:00,30,483.75,485,483.75,484.5,83
,2015-12-30 12:30,30,484.75,485,484,484.5,122
,2015-12-30 13:00,30,484.75,485.25,482.5,482.75,323
,2015-12-30 20:00,31,484.5,484.5,484.5,484.5,5
,2015-12-30 21:00,31,484.25,484.25,484.25,484.25,7
,2015-12-30 21:30,31,483.75,483.75,483.5,483.5,5
,2015-12-30 22:00,31,483.25,483.25,483.25,483.25,2
,2015-12-30 23:00,31,483.25,483.25,483.25,483.25,2
,2015-12-31 00:30,31,483.75,483.75,483.75,483.75,1
,2015-12-31 03:30,31,484.25,484.25,484.25,484.25,1
,2015-12-31 04:00,31,484.25,484.25,483.75,483.75,83
,2015-12-31 04:30,31,483.75,483.75,483.75,483.75,1
,2015-12-31 05:30,31,484.25,484.25,484.25,484.25,1
,2015-12-31 06:00,31,483.5,483.5,482.75,482.75,7
,2015-12-31 06:30,31,482.5,483,482.5,483,10
,2015-12-31 07:00,31,483.75,483.75,483.75,483.75,1
,2015-12-31 07:30,31,484,484.75,484,484.5,6
,2015-12-31 08:30,31,484.25,485.75,483,484,109
,2015-12-31 09:00,31,484,484.5,483,483.5,49
,2015-12-31 09:30,31,483.5,483.75,483.5,483.75,11
,2015-12-31 10:00,31,483,483.5,482.25,483,139
,2015-12-31 10:30,31,483.25,485.5,483,484.5,93
,2015-12-31 11:00,31,484.75,484.75,483,483.5,67
,2015-12-31 11:30,31,483.75,484.25,483.75,484.25,8
,2015-12-31 12:00,31,484.75,484.75,484,484,51
,2015-12-31 12:30,31,484.25,485.25,483.25,483.25,112
,2015-12-31 13:00,31,483.25,484.5,482.25,483,696
,2016-01-03 19:00,4,486,486,483.75,483.75,213
,2016-01-03 19:30,4,483.5,484,483.5,483.5,13
,2016-01-03 20:00,4,483.5,483.75,483.5,483.5,9
,2016-01-03 20:30,4,483,483,483,483,4
,2016-01-03 21:00,4,482.5,482.75,482.5,482.75,16
,2016-01-03 21:30,4,483,483,483,483,2
,2016-01-03 22:00,4,482.75,482.75,482.75,482.75,3
,2016-01-03 22:30,4,482.75,482.75,482.75,482.75,9
,2016-01-03 23:00,4,482.75,482.75,482.75,482.75,7
,2016-01-03 23:30,4,483,483,483,483,2
,2016-01-04 01:30,4,483.25,483.25,482.75,482.75,21
,2016-01-04 02:00,4,483,483,482.75,482.75,2
,2016-01-04 02:30,4,483,483,482.25,482.25,20
,2016-01-04 03:00,4,482.75,482.75,482.75,482.75,2
,2016-01-04 03:30,4,482.75,482.75,481.75,481.75,56
,2016-01-04 04:00,4,481.5,481.5,481.5,481.5,1
,2016-01-04 04:30,4,481.5,481.5,480.25,480.75,189
,2016-01-04 05:00,4,481.5,481.5,481.25,481.25,2
,2016-01-04 06:00,4,482,483,482,482.5,12
,2016-01-04 06:30,4,482.25,483.5,482.25,482.75,14
,2016-01-04 07:00,4,482.75,483,482,482,14
,2016-01-04 07:30,4,481.75,482,481.75,481.75,16
,2016-01-04 08:30,4,481.75,482,476,476.25,817
,2016-01-04 09:00,4,476,477,472.5,473.25,1111
,2016-01-04 09:30,4,473,473.5,470.75,471.25,743
,2016-01-04 10:00,4,471,473.75,470.5,473.75,495
,2016-01-04 10:30,4,473.75,476.5,473.25,473.75,1188
,2016-01-04 11:00,4,473.75,474.5,472,473.25,638
,2016-01-04 11:30,4,473.25,474,471.5,473.75,344
,2016-01-04 12:00,4,473.75,473.75,472.25,472.75,327
,2016-01-04 12:30,4,472.5,473.75,471.75,473,363
,2016-01-04 13:00,4,473,473.5,472,473.5,631
,2016-01-04 19:00,5,474.75,474.75,473,473,11
,2016-01-04 19:30,5,473.75,473.75,473.75,473.75,2
,2016-01-04 20:00,5,473.25,473.25,473.25,473.25,5
,2016-01-04 22:30,5,473.5,473.5,473.5,473.5,2
,2016-01-04 23:00,5,473.5,473.5,473.25,473.25,49
,2016-01-05 00:00,5,473.75,473.75,473.75,473.75,31
,2016-01-05 01:00,5,473.75,474,473.75,474,4
,2016-01-05 01:30,5,473.75,473.75,472.75,473.25,35
,2016-01-05 02:00,5,473,473.25,472.75,472.75,78
,2016-01-05 02:30,5,472.5,472.75,472.25,472.75,15
,2016-01-05 03:00,5,472.75,473,472.75,472.75,4
,2016-01-05 03:30,5,473.25,473.25,473.25,473.25,3
,2016-01-05 04:00,5,473.75,474.25,473.75,474,7
,2016-01-05 04:30,5,473.75,473.75,473.5,473.5,7
,2016-01-05 05:00,5,473.5,473.5,473.5,473.5,26
,2016-01-05 05:30,5,473.25,473.25,473.25,473.25,21
,2016-01-05 06:00,5,473.25,473.25,472.75,473.25,87
,2016-01-05 06:30,5,472.75,473,472.75,472.75,45
,2016-01-05 07:00,5,472.75,473,472.25,472.5,94
,2016-01-05 07:30,5,473,473.75,473,473.75,7
,2016-01-05 08:30,5,473.25,477.75,473,476.25,616
,2016-01-05 09:00,5,476.5,476.75,473.5,473.5,193
,2016-01-05 09:30,5,474.25,476,473.75,475.75,225
,2016-01-05 10:00,5,475.5,476.25,474,474.5,220
,2016-01-05 10:30,5,474.75,476.75,474.75,476.25,289
,2016-01-05 11:00,5,476.25,476.25,474.75,475.75,53
,2016-01-05 11:30,5,475.5,475.75,474.25,475.75,115
,2016-01-05 12:00,5,476,476.75,475,476.5,182
,2016-01-05 12:30,5,476.5,477,474.5,474.5,293
,2016-01-05 13:00,5,474.5,475.5,473.75,473.75,244
,2016-01-05 19:00,6,475.25,475.25,475.25,475.25,1
,2016-01-05 22:30,6,475.25,475.25,475.25,475.25,16
,2016-01-05 23:00,6,475,475.25,474.75,475.25,24
,2016-01-06 00:00,6,475,476,475,476,4
,2016-01-06 00:30,6,476,476,476,476,8
,2016-01-06 01:00,6,476,476.25,476,476.25,27
,2016-01-06 02:00,6,474.75,474.75,474.75,474.75,1
,2016-01-06 02:30,6,475,475.75,475,475.75,16
,2016-01-06 03:00,6,475.5,475.5,474.5,474.75,27
,2016-01-06 03:30,6,474.5,474.5,474.25,474.25,3
,2016-01-06 04:00,6,474.25,474.25,473.5,474.25,5
,2016-01-06 04:30,6,474,474,474,474,2
,2016-01-06 05:00,6,473.75,473.75,473,473,15
,2016-01-06 05:30,6,472.75,472.75,472.5,472.5,51
,2016-01-06 06:00,6,472.5,473,472.25,472.25,22
,2016-01-06 06:30,6,472,472,472,472,1
,2016-01-06 07:00,6,472.25,472.5,471.5,472,72
,2016-01-06 07:30,6,471.75,471.75,471.5,471.5,52
,2016-01-06 08:30,6,472,474.25,469.75,472.5,824
,2016-01-06 09:00,6,472.25,472.75,471.25,472.25,140
,2016-01-06 09:30,6,472,472,470.75,471,107
,2016-01-06 10:00,6,471.5,474.75,471.5,474,467
,2016-01-06 10:30,6,474,477.25,473,476.25,231
,2016-01-06 11:00,6,477.25,478,475.25,477.5,121
,2016-01-06 11:30,6,477.25,477.75,476,477,131
,2016-01-06 12:00,6,477,477,476,476.5,131
,2016-01-06 12:30,6,476.75,478.75,476.75,476.75,195
,2016-01-06 13:00,6,476.25,476.5,475,475,140
,2016-01-06 19:00,7,476.25,476.75,476,476.75,29
,2016-01-06 19:30,7,476,476,475.75,475.75,21
,2016-01-06 20:00,7,475,475.5,475,475.5,37
,2016-01-06 21:00,7,475,475,475,475,5
,2016-01-06 21:30,7,475.75,475.75,475,475,119
,2016-01-06 22:00,7,475,475,475,475,1
,2016-01-06 22:30,7,475,475,475,475,36
,2016-01-06 23:30,7,475,475,475,475,15
,2016-01-07 00:00,7,475,475,475,475,9
,2016-01-07 00:30,7,475,475,475,475,8
,2016-01-07 01:00,7,475,475.25,475,475,52
,2016-01-07 01:30,7,475,475.25,475,475.25,59
,2016-01-07 02:00,7,475,475,475,475,12
,2016-01-07 02:30,7,474.75,474.75,473.25,473.25,25
,2016-01-07 03:00,7,473.5,473.75,473.25,473.25,51
,2016-01-07 03:30,7,473.25,473.5,473.25,473.5,3
,2016-01-07 04:30,7,474,474,473.75,473.75,20
,2016-01-07 05:00,7,474.25,474.25,474.25,474.25,1
,2016-01-07 06:00,7,472.75,473.5,472.5,473.5,3
,2016-01-07 06:30,7,474,474.5,474,474.25,11
,2016-01-07 07:00,7,473.75,474,473.25,474,23
,2016-01-07 07:30,7,472.75,472.75,471.25,471.25,22
,2016-01-07 08:30,7,471.25,473.5,469.25,472,446
,2016-01-07 09:00,7,471.25,475,471,475,103
,2016-01-07 09:30,7,475.25,475.25,473.75,474,115
,2016-01-07 10:00,7,475.5,480,475.5,478.5,240
,2016-01-07 10:30,7,478.25,479.25,476.75,477.75,106
,2016-01-07 11:00,7,477.75,477.75,475.75,476.75,30
,2016-01-07 11:30,7,476.75,478.25,476.25,477.25,82
,2016-01-07 12:00,7,477.5,478.75,477.25,478.25,65
,2016-01-07 12:30,7,478.5,479.25,478,478.75,135
,2016-01-07 13:00,7,479,480.75,478.5,480,544
,2016-01-07 19:00,8,480.5,480.5,479.5,479.5,13
,2016-01-07 19:30,8,479.75,479.75,479.5,479.5,5
,2016-01-07 20:00,8,481.5,481.5,481.25,481.5,51
,2016-01-07 20:30,8,481.75,481.75,481.25,481.5,34
,2016-01-07 21:00,8,482,482.5,482,482.5,24
,2016-01-07 21:30,8,482.75,483,482.5,483,9
,2016-01-07 22:00,8,482.5,482.75,482.5,482.75,8
,2016-01-07 22:30,8,483,483,483,483,14
,2016-01-07 23:30,8,483,483,482.75,482.75,2
,2016-01-08 00:30,8,482.75,483.25,482.75,483.25,3
,2016-01-08 01:00,8,483.25,483.25,483.25,483.25,6
,2016-01-08 01:30,8,483.25,484,483.25,483.75,31
,2016-01-08 02:00,8,484.25,484.25,483.25,483.25,11
,2016-01-08 03:00,8,483.75,484,483.75,483.75,5
,2016-01-08 03:30,8,484,484,483.75,483.75,14
,2016-01-08 04:30,8,483.25,483.25,482.5,482.5,49
,2016-01-08 05:00,8,482,482.25,482,482.25,2
,2016-01-08 05:30,8,482.5,482.5,481.75,481.75,4
,2016-01-08 06:00,8,482,483,482,483,9
,2016-01-08 06:30,8,483.25,484,483.25,483.5,12
,2016-01-08 07:00,8,482.75,483.75,482.75,483.5,5
,2016-01-08 07:30,8,483.5,483.5,480.75,481,67
,2016-01-08 08:30,8,482.5,486.5,482,486.25,1086
,2016-01-08 09:00,8,486.5,488,486,487,220
,2016-01-08 09:30,8,486.25,491,486.25,488.25,777
,2016-01-08 10:00,8,488.25,491,488,490.5,315
,2016-01-08 10:30,8,490.25,491,489.25,489.75,386
,2016-01-08 11:00,8,490,490.75,490,490.25,79
,2016-01-08 11:30,8,490,490,489.25,489.5,223
,2016-01-08 12:00,8,489.25,489.25,486.5,487.25,366
,2016-01-08 12:30,8,487,488.25,486.25,488.25,148
,2016-01-08 13:00,8,488.25,490.75,488,489.25,525
,2016-01-10 19:00,11,493,493,490.5,490.5,282
,2016-01-10 19:30,11,489,489,488.75,488.75,12
,2016-01-10 20:30,11,489.5,490,489.5,490,11
,2016-01-10 21:00,11,489.5,489.5,489.5,489.5,9
,2016-01-10 21:30,11,489.5,489.5,489.5,489.5,11
,2016-01-10 22:00,11,489.25,489.25,489.25,489.25,1
,2016-01-10 22:30,11,489.75,490,489.75,490,2
,2016-01-10 23:00,11,489.25,489.25,489,489,12
,2016-01-11 00:00,11,488,488,487.75,487.75,18
,2016-01-11 00:30,11,488.5,488.5,488.5,488.5,15
,2016-01-11 01:30,11,488.25,488.25,487.5,487.5,26
,2016-01-11 02:00,11,487.75,487.75,487.5,487.75,35
,2016-01-11 03:00,11,487.75,487.75,487.25,487.25,62
,2016-01-11 03:30,11,487.25,487.5,486.75,486.75,16
,2016-01-11 04:00,11,486.5,486.5,486.25,486.25,2
,2016-01-11 04:30,11,486.75,486.75,486.75,486.75,2
,2016-01-11 05:00,11,487,487,487,487,3
,2016-01-11 05:30,11,486.75,486.75,486.75,486.75,3
,2016-01-11 06:00,11,487.25,487.75,487.25,487.75,263
,2016-01-11 06:30,11,488.5,490,488.5,489.25,26
,2016-01-11 07:00,11,489.75,490,489.25,489.75,10
,2016-01-11 07:30,11,490,490,488.75,489.25,226
,2016-01-11 08:30,11,488.5,492,487,487.25,1014
,2016-01-11 09:00,11,487.25,488.5,484.5,485.25,350
,2016-01-11 09:30,11,484.75,484.75,479.25,481.5,488
,2016-01-11 10:00,11,481.25,483,479.5,483,729
,2016-01-11 10:30,11,483,483,480,480,83
,2016-01-11 11:00,11,480.25,480.75,478.5,478.5,137
,2016-01-11 11:30,11,478.5,480.25,478.5,479.75,47
,2016-01-11 12:00,11,479.5,482,479.5,480.5,82
,2016-01-11 12:30,11,481.25,483.25,481.25,481.5,122
,2016-01-11 13:00,11,481,481.5,479.5,479.5,160
,2016-01-11 19:00,12,481.75,481.75,479.75,480.25,33
,2016-01-11 19:30,12,480.5,480.5,480.5,480.5,20
,2016-01-11 20:00,12,480.25,480.25,480.25,480.25,10
,2016-01-11 20:30,12,479.25,479.25,479.25,479.25,2
,2016-01-11 22:00,12,479,480,479,480,15
,2016-01-12 00:00,12,479.75,479.75,479.75,479.75,14
,2016-01-12 00:30,12,479.5,480,479.5,480,13
,2016-01-12 01:00,12,479.75,479.75,479.75,479.75,1
,2016-01-12 01:30,12,479.5,479.5,479.25,479.25,8
,2016-01-12 02:00,12,479,479.25,479,479.25,5
,2016-01-12 02:30,12,479.5,479.5,479.5,479.5,1
,2016-01-12 03:30,12,479.5,480,479.5,479.75,143
,2016-01-12 04:00,12,479.75,480,479.75,480,4
,2016-01-12 04:30,12,480.75,480.75,480.75,480.75,2
,2016-01-12 05:00,12,481,481.75,481,481.5,34
,2016-01-12 05:30,12,481.5,481.5,480.75,480.75,20
,2016-01-12 06:00,12,481,481,480.75,480.75,3
,2016-01-12 06:30,12,481,481,480.25,480.25,6
,2016-01-12 07:00,12,480.25,480.25,480.25,480.25,8
,2016-01-12 07:30,12,480,480.25,480,480.25,14
,2016-01-12 08:30,12,480.25,481.75,476.75,479.5,482
,2016-01-12 09:00,12,479.75,480.5,479.75,480,91
,2016-01-12 09:30,12,479.75,479.75,477.75,479.25,100
,2016-01-12 10:00,12,479.5,480,477.5,478,256
,2016-01-12 10:30,12,477.75,479.5,475.75,476.25,405
,2016-01-12 11:00,12,476.5,493.25,475,490,2876
,2016-01-12 11:30,12,490,494,490,492.75,457
,2016-01-12 12:00,12,493,494.25,491.75,491.75,255
,2016-01-12 12:30,12,491.5,492.5,489,491.75,337
,2016-01-12 13:00,12,491.75,493,490,490.5,368
,2016-01-12 19:00,13,491.5,492.5,491.25,492.5,114
,2016-01-12 19:30,13,492,492,491.25,491.25,13
,2016-01-12 20:00,13,491.5,491.5,491.5,491.5,22
,2016-01-12 20:30,13,491.25,491.25,491,491,10
,2016-01-12 22:00,13,491,491,491,491,1
,2016-01-12 22:30,13,490.75,490.75,490.5,490.5,5
,2016-01-12 23:30,13,490,490.5,490,490.25,17
,2016-01-13 00:00,13,490.25,490.75,490.25,490.5,36
,2016-01-13 00:30,13,490,490,490,490,2
,2016-01-13 01:00,13,490,490,489.5,489.5,9
,2016-01-13 01:30,13,489.75,489.75,489.5,489.5,4
,2016-01-13 02:00,13,490,490,490,490,3
,2016-01-13 02:30,13,489.75,490,489.75,490,2
,2016-01-13 03:00,13,490,490,490,490,2
,2016-01-13 03:30,13,490,491,489.75,489.75,25
,2016-01-13 04:00,13,490,490.25,489.5,490,183
,2016-01-13 04:30,13,490,490,488.75,489.75,195
,2016-01-13 05:00,13,489,489.25,489,489.25,93
,2016-01-13 06:00,13,488.75,489,488.75,488.75,5
,2016-01-13 06:30,13,488.5,489,488,488.25,277
,2016-01-13 07:00,13,488.25,488.25,488,488,4
,2016-01-13 07:30,13,488.5,489.5,488.5,489.5,21
,2016-01-13 08:30,13,489.75,492,487.75,488,954
,2016-01-13 09:00,13,488.5,491,487.5,490.25,536
,2016-01-13 09:30,13,490,492.75,489,489,684
,2016-01-13 10:00,13,488.5,492.25,488,492,209
,2016-01-13 10:30,13,491.5,494.75,491.5,494,548
,2016-01-13 11:00,13,494.5,494.5,491,491,687
,2016-01-13 11:30,13,491.25,493.25,491.25,492.5,80
,2016-01-13 12:00,13,492.75,493,491.5,493,91
,2016-01-13 12:30,13,493,493.25,491.75,491.75,91
,2016-01-13 13:00,13,492,492,488.5,489,380
,2016-01-13 19:00,14,488,488.75,486.25,486.25,56
,2016-01-13 19:30,14,486.25,486.25,486.25,486.25,11
,2016-01-13 20:00,14,487,487,487,487,22
,2016-01-13 22:30,14,487.75,487.75,487.5,487.5,3
,2016-01-13 23:30,14,487.5,487.5,487.5,487.5,1
,2016-01-14 00:00,14,487.5,487.5,487.5,487.5,4
,2016-01-14 00:30,14,487.5,487.5,487.5,487.5,1
,2016-01-14 01:30,14,487.25,487.25,487,487.25,13
,2016-01-14 02:00,14,486.75,486.75,486.25,486.75,25
,2016-01-14 02:30,14,486.5,486.5,486,486,7
,2016-01-14 03:00,14,486,486,486,486,8
,2016-01-14 03:30,14,485.75,486.25,485.75,486.25,6
,2016-01-14 04:00,14,485.75,486,485.75,486,2
,2016-01-14 04:30,14,485.75,486.25,485.5,486.25,101
,2016-01-14 05:00,14,486.25,486.5,486.25,486.5,18
,2016-01-14 05:30,14,486.5,486.75,486.5,486.5,34
,2016-01-14 06:00,14,486.5,487,486.25,486.25,99
,2016-01-14 06:30,14,486,486,483.75,484.75,126
,2016-01-14 07:00,14,484.5,484.5,484.5,484.5,76
,2016-01-14 07:30,14,484.25,484.25,483.25,484.25,63
,2016-01-14 08:30,14,484.25,485,480.25,480.75,658
,2016-01-14 09:00,14,480.25,483.5,480,482.5,211
,2016-01-14 09:30,14,482.25,485,481.75,482.25,214
,2016-01-14 10:00,14,482,482,480,480,168
,2016-01-14 10:30,14,480,481.75,479.5,481.5,171
,2016-01-14 11:00,14,481.5,482.25,480.5,480.5,94
,2016-01-14 11:30,14,480.75,481.5,480,481,88
,2016-01-14 12:00,14,480.75,484.25,480.5,483.25,258
,2016-01-14 12:30,14,483.5,483.5,480.75,481.25,162
,2016-01-14 13:00,14,481,481,479.75,480.25,210
,2016-01-14 19:00,15,480,480.25,479,479,12
,2016-01-14 20:30,15,479,479,478.75,478.75,10
,2016-01-14 21:00,15,479.25,479.25,479.25,479.25,1
,2016-01-15 01:00,15,479.5,479.5,479.5,479.5,1
,2016-01-15 01:30,15,479.5,479.5,479,479,2
,2016-01-15 02:00,15,479,479,478.25,478.5,39
,2016-01-15 02:30,15,478.5,478.5,477.75,477.75,25
,2016-01-15 03:00,15,477.75,477.75,477.25,477.25,29
,2016-01-15 03:30,15,477.5,478.25,477.5,478.25,5
,2016-01-15 04:00,15,477.75,478.25,477.75,478,32
,2016-01-15 04:30,15,478,478,478,478,4
,2016-01-15 05:00,15,478.5,479,478.5,478.75,7
,2016-01-15 05:30,15,479,479.5,479,479.5,52
,2016-01-15 06:00,15,480,481.75,480,481.5,14
,2016-01-15 06:30,15,481,481,480.5,481,12
,2016-01-15 07:00,15,480.5,480.5,480,480,15
,2016-01-15 07:30,15,480,480,478.25,478.25,58
,2016-01-15 08:30,15,477.75,482,477,478.25,889
,2016-01-15 09:00,15,478.25,480.25,476.5,480.25,222
,2016-01-15 09:30,15,481,485.25,479.5,483.5,569
,2016-01-15 10:00,15,483.5,484.25,480,481.5,223
,2016-01-15 10:30,15,481.75,483.25,481.75,483.25,68
,2016-01-15 11:00,15,483.5,485.25,483.25,484.25,119
,2016-01-15 11:30,15,484.25,484.25,481.5,482.75,335
,2016-01-15 12:00,15,482.25,483.25,481.5,482.25,80
,2016-01-15 12:30,15,482.5,482.5,481.5,481.75,39
,2016-01-15 13:00,15,481.75,485,481.75,484.25,567
,2016-01-18 19:00,19,485.5,486.5,482,482.5,141
,2016-01-18 19:30,19,483.5,483.5,483,483,4
,2016-01-18 22:00,19,482.75,482.75,482.75,482.75,1
,2016-01-18 23:00,19,483.25,483.25,483.25,483.25,1
,2016-01-19 01:30,19,483,483,483,483,1
,2016-01-19 02:00,19,483.5,483.5,483.25,483.25,22
,2016-01-19 02:30,19,483.25,483.25,483.25,483.25,1
,2016-01-19 03:00,19,483.75,483.75,483.75,483.75,1
,2016-01-19 03:30,19,484.5,486.5,484.25,486.5,157
,2016-01-19 04:00,19,487,488,487,487.5,215
,2016-01-19 04:30,19,487.25,488.25,487.25,488.25,250
,2016-01-19 05:00,19,487.75,489,487.75,488.75,234
,2016-01-19 05:30,19,489,489.75,489,489.5,147
,2016-01-19 06:00,19,489.75,490,489.75,489.75,174
,2016-01-19 06:30,19,489.75,489.75,487.75,488.5,122
,2016-01-19 07:00,19,487.75,488,487.75,488,14
,2016-01-19 07:30,19,488.25,488.5,488,488.5,14
,2016-01-19 08:30,19,488.5,489.5,481.5,483.25,721
,2016-01-19 09:00,19,482.5,484.25,482.25,484,216
,2016-01-19 09:30,19,483.25,486.5,483.25,486.25,321
,2016-01-19 10:00,19,486.25,489,485.75,487,205
,2016-01-19 10:30,19,487.5,488,487,487.75,57
,2016-01-19 11:00,19,487.25,488,487,487.25,40
,2016-01-19 11:30,19,487.25,487.25,486.25,486.5,39
,2016-01-19 12:00,19,486.5,487.75,486.5,487.25,93
,2016-01-19 12:30,19,487.25,487.25,486,486.5,20
,2016-01-19 13:00,19,486.5,486.5,483.5,483.75,256
,2016-01-19 19:00,20,483.5,484,483.5,483.75,10
,2016-01-19 19:30,20,484,484.75,484,484.75,4
,2016-01-19 20:00,20,484.75,484.75,484.75,484.75,4
,2016-01-19 20:30,20,484.5,484.5,484.5,484.5,20
,2016-01-19 22:30,20,484,484,484,484,2
,2016-01-19 23:30,20,484.25,484.25,484.25,484.25,3
,2016-01-20 01:00,20,483.75,483.75,483.25,483.75,16
,2016-01-20 01:30,20,483.25,483.25,482,482,78
,2016-01-20 02:00,20,481.75,481.75,481.25,481.5,28
,2016-01-20 02:30,20,480.75,480.75,479,479,67
,2016-01-20 03:00,20,479,479.25,478.75,478.75,11
,2016-01-20 03:30,20,480,480.75,479.75,479.75,39
,2016-01-20 04:30,20,480.5,481,480.5,481,2
,2016-01-20 05:00,20,481,482.5,481,482.5,7
,2016-01-20 05:30,20,482.5,482.5,481.75,482.25,16
,2016-01-20 06:00,20,481.75,482.5,481.5,482.25,13
,2016-01-20 06:30,20,482.75,482.75,482.25,482.25,22
,2016-01-20 07:00,20,481.75,481.75,480.75,481,31
,2016-01-20 07:30,20,481,481.25,481,481.25,22
,2016-01-20 08:30,20,481.5,483.75,479,480.75,575
,2016-01-20 09:00,20,480.5,482.75,480.5,481.5,180
,2016-01-20 09:30,20,481.5,485,480.5,485,240
,2016-01-20 10:00,20,484.75,486.25,481.5,481.5,577
,2016-01-20 10:30,20,481.25,482.25,479.5,480,197
,2016-01-20 11:00,20,480,480.25,478,479,200
,2016-01-20 11:30,20,479.25,482.25,479,482,200
,2016-01-20 12:00,20,482,482.5,480.5,481,86
,2016-01-20 12:30,20,481,482.25,480.75,481.25,83
,2016-01-20 13:00,20,481.5,482.25,480.5,481.75,169
,2016-01-20 19:00,21,479.75,481.5,479.75,481.25,3
,2016-01-20 19:30,21,481.75,481.75,481.75,481.75,3
,2016-01-20 22:30,21,481.25,481.25,481,481.25,25
,2016-01-20 23:00,21,480.75,480.75,480.75,480.75,10
,2016-01-20 23:30,21,480.75,481,480.75,481,24
,2016-01-21 00:00,21,480.75,480.75,480.25,480.5,4
,2016-01-21 00:30,21,480,480,480,480,2
,2016-01-21 01:00,21,480,481.25,480,481.25,9
,2016-01-21 01:30,21,481.75,482.25,481.75,482.25,7
,2016-01-21 02:00,21,482.25,482.25,482.25,482.25,1
,2016-01-21 02:30,21,481.75,481.75,481.25,481.25,16
,2016-01-21 03:00,21,481.25,481.25,481.25,481.25,1
,2016-01-21 03:30,21,482.25,482.25,482.25,482.25,1
,2016-01-21 04:30,21,481.75,481.75,481.25,481.25,4
,2016-01-21 05:00,21,480.75,481,480.5,481,28
,2016-01-21 05:30,21,481.25,481.25,480.75,480.75,20
,2016-01-21 06:30,21,481.5,482,481.5,481.75,22
,2016-01-21 07:00,21,481.5,482,481.5,482,14
,2016-01-21 07:30,21,482.25,482.25,481.5,482.25,70
,2016-01-21 08:30,21,482.25,485,481.5,483.5,221
,2016-01-21 09:00,21,484,484.5,483,484,107
,2016-01-21 09:30,21,484.25,488,484.25,487,387
,2016-01-21 10:00,21,487.25,488.5,487.25,488,267
,2016-01-21 10:30,21,488,489.25,486.25,486.25,345
,2016-01-21 11:00,21,486.5,486.5,482.5,483.75,396
,2016-01-21 11:30,21,483.25,484,482.25,483,230
,2016-01-21 12:00,21,483,483.25,482,482.25,346
,2016-01-21 12:30,21,482.25,484.75,482,483,93
,2016-01-21 13:00,21,483.25,485.75,483.25,484,413
,2016-01-21 19:00,22,484.25,484.75,484.25,484.25,116
,2016-01-21 19:30,22,484.25,484.25,483.75,483.75,18
,2016-01-21 20:00,22,484,484,483.75,483.75,6
,2016-01-21 20:30,22,482.5,482.5,482.5,482.5,5
,2016-01-21 21:00,22,483,483,482.75,483,30
,2016-01-21 21:30,22,482.75,482.75,482.75,482.75,5
,2016-01-21 22:00,22,482.75,482.75,482.75,482.75,8
,2016-01-21 22:30,22,483,483,483,483,1
,2016-01-21 23:00,22,482.75,482.75,482.75,482.75,7
,2016-01-21 23:30,22,482.5,482.75,482.5,482.75,3
,2016-01-22 00:00,22,482.75,482.75,482.75,482.75,67
,2016-01-22 00:30,22,482.75,482.75,482.75,482.75,5
,2016-01-22 01:00,22,482.75,482.75,482.75,482.75,66
,2016-01-22 01:30,22,482.5,482.75,482.5,482.75,40
,2016-01-22 02:00,22,483,483,483,483,1
,2016-01-22 02:30,22,484,484.5,484,484.5,4
,2016-01-22 03:00,22,485.25,486,485.25,485.75,6
,2016-01-22 03:30,22,485,485,485,485,1
,2016-01-22 04:00,22,485.25,485.5,485,485.25,114
,2016-01-22 04:30,22,485.5,485.5,485.25,485.25,3
,2016-01-22 05:00,22,485.5,486.25,485.5,486,7
,2016-01-22 05:30,22,486,486.75,486,486.5,22
,2016-01-22 06:00,22,486.25,486.25,485.5,485.5,6
,2016-01-22 06:30,22,486,486.75,485.75,486.75,26
,2016-01-22 07:00,22,485.75,485.75,485.25,485.5,37
,2016-01-22 07:30,22,485.5,486.75,485.5,486.5,32
,2016-01-22 08:30,22,487,489,486.75,488.75,439
,2016-01-22 09:00,22,488.75,489.5,488,489,93
,2016-01-22 09:30,22,489.5,489.5,487,487,291
,2016-01-22 10:00,22,486.75,487.5,485,485.25,406
,2016-01-22 10:30,22,485.5,486.25,484.25,486.25,72
,2016-01-22 11:00,22,486.5,487.25,485.75,486.25,60
,2016-01-22 11:30,22,486.25,486.75,485,485.75,62
,2016-01-22 12:00,22,485.5,486,485.25,485.5,19
,2016-01-22 12:30,22,485.25,486.5,485.25,486,26
,2016-01-22 13:00,22,485.75,486.5,484.75,485,329
,2016-01-24 19:00,25,485.75,489,485.5,489,34
,2016-01-24 19:30,25,487,487.25,487,487.25,3
,2016-01-24 20:30,25,486,486,486,486,7
,2016-01-25 00:00,25,485.75,485.75,485.75,485.75,2
,2016-01-25 01:00,25,485.5,485.5,485.5,485.5,3
,2016-01-25 01:30,25,486,486,486,486,2
,2016-01-25 02:30,25,486,486,486,486,1
,2016-01-25 03:00,25,485.75,485.75,485.5,485.75,3
,2016-01-25 03:30,25,486,487.25,486,487.25,13
,2016-01-25 04:00,25,487,487,487,487,1
,2016-01-25 04:30,25,487.25,488,487.25,488,50
,2016-01-25 05:00,25,488,488,487.75,488,6
,2016-01-25 05:30,25,488.75,489,488.25,488.25,9
,2016-01-25 06:00,25,488,488.25,488,488,9
,2016-01-25 06:30,25,487.75,487.75,487.75,487.75,4
,2016-01-25 07:00,25,488,488.5,487.5,488.5,57
,2016-01-25 07:30,25,488.5,488.5,488.25,488.5,9
,2016-01-25 08:30,25,490,491.25,487.75,490.5,644
,2016-01-25 09:00,25,491,493,490.25,490.25,591
,2016-01-25 09:30,25,490.5,490.75,487.25,487.5,250
,2016-01-25 10:00,25,487.5,488.25,486.25,487.5,461
,2016-01-25 10:30,25,487.75,488.75,487.75,488,435
,2016-01-25 11:00,25,488.5,490,488,490,187
,2016-01-25 11:30,25,490,492,490,491.5,199
,2016-01-25 12:00,25,491.5,492.25,489.25,491,222
,2016-01-25 12:30,25,491,493,491,492,232
,2016-01-25 13:00,25,492.5,492.75,491.5,492,380
,2016-01-25 19:00,26,491.75,492.75,491.75,492.75,9
,2016-01-25 21:00,26,492.5,492.5,492.5,492.5,22
,2016-01-25 21:30,26,492.5,492.5,492.5,492.5,1
,2016-01-25 22:00,26,492.75,492.75,492.25,492.25,3
,2016-01-25 22:30,26,492.25,492.25,492.25,492.25,1
,2016-01-25 23:00,26,491.25,491.25,491.25,491.25,1
,2016-01-26 00:30,26,490.75,490.75,490.5,490.5,11
,2016-01-26 01:00,26,490.75,490.75,490.5,490.5,6
,2016-01-26 01:30,26,490,490,490,490,5
,2016-01-26 02:00,26,490,490,490,490,2
,2016-01-26 02:30,26,489.25,489.25,488.5,488.5,150
,2016-01-26 03:30,26,489,489,489,489,2
,2016-01-26 04:00,26,490.5,491,490.5,491,3
,2016-01-26 05:00,26,490,490.25,490,490,4
,2016-01-26 05:30,26,489.75,491,489.75,491,7
,2016-01-26 06:00,26,492.25,492.5,492.25,492.25,9
,2016-01-26 06:30,26,492,492,491.75,491.75,5
,2016-01-26 07:00,26,491.75,491.75,490.75,490.75,2
,2016-01-26 07:30,26,491,492,491,491.25,19
,2016-01-26 08:30,26,492.25,496,492,494.75,426
,2016-01-26 09:00,26,495.25,496.75,492.75,493,205
,2016-01-26 09:30,26,492.75,496.75,492.75,496.75,244
,2016-01-26 10:00,26,496.75,499,496.75,497.75,260
,2016-01-26 10:30,26,497.5,498.25,497,497.75,587
,2016-01-26 11:00,26,497.75,498,497,497.75,518
,2016-01-26 11:30,26,498,498.75,497.75,498.5,187
,2016-01-26 12:00,26,498.5,498.75,497.75,498,48
,2016-01-26 12:30,26,498,498.75,495.75,495.75,273
,2016-01-26 13:00,26,495.75,496,494.5,494.75,200
,2016-01-26 19:00,27,494.5,495,494.25,494.5,33
,2016-01-26 19:30,27,495,495.5,495,495.5,4
,2016-01-26 20:00,27,494.75,494.75,494.75,494.75,1
,2016-01-27 01:00,27,495.75,495.75,495.5,495.5,20
,2016-01-27 02:00,27,494.75,494.75,494.75,494.75,65
,2016-01-27 02:30,27,495,495,494.75,495,5
,2016-01-27 03:00,27,494.5,494.5,494,494,20
,2016-01-27 03:30,27,495.25,495.25,494.75,494.75,53
,2016-01-27 04:00,27,494,494.25,493.75,493.75,19
,2016-01-27 04:30,27,494,494,492.75,492.75,9
,2016-01-27 05:00,27,492.25,492.25,491.5,491.5,24
,2016-01-27 05:30,27,491.5,491.75,491.25,491.75,7
,2016-01-27 06:00,27,491.75,491.75,491.75,491.75,4
,2016-01-27 06:30,27,491.75,492,491.75,491.75,15
,2016-01-27 07:00,27,492,492.25,491.75,491.75,6
,2016-01-27 07:30,27,491.75,492.25,491.5,492.25,24
,2016-01-27 08:30,27,492,493.5,490.5,492.5,682
,2016-01-27 09:00,27,492.25,493.25,492,492.25,117
,2016-01-27 09:30,27,492.5,493.75,491,491,137
,2016-01-27 10:00,27,490.75,490.75,484.5,485.25,873
,2016-01-27 10:30,27,485.25,487,485.25,486.5,373
,2016-01-27 11:00,27,486.25,487.25,486,487.25,87
,2016-01-27 11:30,27,487,488.5,487,487.5,721
,2016-01-27 12:00,27,487,487.75,486.5,487.5,247
,2016-01-27 12:30,27,487.25,488.5,487.25,488,75
,2016-01-27 13:00,27,488.25,489,487,488.5,420
,2016-01-27 19:00,28,488.25,488.25,487,487,44
,2016-01-27 21:00,28,487.75,487.75,487.75,487.75,1
,2016-01-27 23:00,28,487.25,487.25,486.75,486.75,7
,2016-01-28 01:00,28,486.75,486.75,486.75,486.75,1
,2016-01-28 02:00,28,487,487,487,487,2
,2016-01-28 02:30,28,487,487,487,487,1
,2016-01-28 03:00,28,486.75,487,486.75,487,2
,2016-01-28 03:30,28,487.25,487.75,487.25,487.5,26
,2016-01-28 04:00,28,487.25,487.25,487.25,487.25,4
,2016-01-28 04:30,28,487.25,487.5,487.25,487.5,31
,2016-01-28 05:00,28,487.25,487.5,487.25,487.5,4
,2016-01-28 05:30,28,487.25,487.25,486.75,487,3
,2016-01-28 06:00,28,487.25,487.25,486.75,487,53
,2016-01-28 06:30,28,486.75,486.75,486.75,486.75,3
,2016-01-28 07:00,28,487,487,486.75,486.75,3
,2016-01-28 07:30,28,487,487,486.75,486.75,4
,2016-01-28 08:30,28,487.25,487.75,484.5,485.25,765
,2016-01-28 09:00,28,485.75,486.5,484,484,427
,2016-01-28 09:30,28,483.5,484,482.25,483.75,680
,2016-01-28 10:00,28,483.5,485,483,484.5,247
,2016-01-28 10:30,28,483.75,483.75,483,483.75,165
,2016-01-28 11:00,28,484,484.5,483.5,483.5,37
,2016-01-28 11:30,28,483.75,483.75,482.75,482.75,49
,2016-01-28 12:00,28,483,484.5,483,483.75,179
,2016-01-28 12:30,28,484,484.25,483.5,483.75,53
,2016-01-28 13:00,28,483.75,484.75,483.25,483.75,365
,2016-01-28 19:00,29,483.75,484.25,483.75,484.25,22
,2016-01-28 20:00,29,484.25,484.25,484.25,484.25,12
,2016-01-28 21:00,29,484.5,484.5,484.5,484.5,1
,2016-01-28 21:30,29,484.25,484.25,484.25,484.25,1
,2016-01-28 22:00,29,484,484.25,484,484.25,4
,2016-01-28 22:30,29,484,484,484,484,1
,2016-01-28 23:30,29,484.25,484.25,484.25,484.25,1
,2016-01-29 00:00,29,484.25,484.75,484.25,484.75,8
,2016-01-29 00:30,29,484.5,484.5,484.5,484.5,3
,2016-01-29 01:00,29,484.5,484.75,484.5,484.75,34
,2016-01-29 01:30,29,484.5,484.5,484.25,484.25,3
,2016-01-29 03:00,29,484.5,484.5,483.75,483.75,6
,2016-01-29 03:30,29,483.75,483.75,483.75,483.75,4
,2016-01-29 04:00,29,483.75,484.25,483.25,483.25,41
,2016-01-29 04:30,29,483.5,483.75,483.5,483.5,112
,2016-01-29 05:00,29,483.25,483.25,483,483,4
,2016-01-29 05:30,29,482.75,482.75,482.75,482.75,21
,2016-01-29 06:00,29,482.75,483,482.75,482.75,9
,2016-01-29 07:00,29,483.75,484,483.5,483.5,10
,2016-01-29 07:30,29,483.75,483.75,483.5,483.75,10
,2016-01-29 08:30,29,483.75,488.25,482.25,487.5,776
,2016-01-29 09:00,29,487.5,488.25,485.25,485.75,164
,2016-01-29 09:30,29,485.75,487.25,484.75,486.75,113
,2016-01-29 10:00,29,487,487.5,485.75,486,233
,2016-01-29 10:30,29,485.75,487,485.5,486.25,133
,2016-01-29 11:00,29,486.5,487.5,486.5,487,51
,2016-01-29 11:30,29,487.25,487.25,486.25,486.75,47
,2016-01-29 12:00,29,486.75,487.5,486.75,486.75,53
,2016-01-29 12:30,29,486.75,487.5,486,486.25,178
,2016-01-29 13:00,29,486.5,491.25,486.5,490.25,623
,2016-01-31 19:00,1,487.25,487.25,485.5,486.5,173
,2016-01-31 20:00,1,486,486.5,486,486.5,4
,2016-01-31 20:30,1,486.5,486.75,486,486,10
,2016-01-31 21:00,1,488,488,488,488,2
,2016-01-31 21:30,1,487.5,487.5,487,487,2
,2016-02-01 00:00,1,486.25,486.25,485.5,485.5,6
,2016-02-01 00:30,1,485.5,485.5,485,485,7
,2016-02-01 01:00,1,485.5,485.5,485.5,485.5,1
,2016-02-01 02:00,1,485.75,485.75,485.75,485.75,3
,2016-02-01 02:30,1,485.75,485.75,485.75,485.75,2
,2016-02-01 03:00,1,485.5,485.75,485.5,485.75,4
,2016-02-01 03:30,1,485.5,485.5,484.5,484.5,19
,2016-02-01 04:00,1,484.75,484.75,484.25,484.5,56
,2016-02-01 04:30,1,484.75,484.75,484.75,484.75,12
,2016-02-01 05:00,1,485,485.25,484.75,485,8
,2016-02-01 05:30,1,484.75,484.75,484.75,484.75,2
,2016-02-01 06:00,1,484.75,485,484.75,485,11
,2016-02-01 06:30,1,485,485,484.5,484.5,7
,2016-02-01 07:00,1,484.5,484.75,484,484.5,55
,2016-02-01 07:30,1,484.25,484.25,484,484,71
,2016-02-01 08:30,1,484,485.25,483.25,484,411
,2016-02-01 09:00,1,484.5,485,483.25,484.5,319
,2016-02-01 09:30,1,484.75,485.25,483.75,484.25,277
,2016-02-01 10:00,1,484.25,484.25,483.5,483.5,220
,2016-02-01 10:30,1,483.75,484.5,483.5,484.25,272
,2016-02-01 11:00,1,484,484,482.75,483.5,255
,2016-02-01 11:30,1,483.5,483.5,482.75,483,57
,2016-02-01 12:00,1,483,483,482.25,482.5,221
,2016-02-01 12:30,1,482.75,484,482.25,484,222
,2016-02-01 13:00,1,484,487,483.75,486.25,461
,2016-02-01 19:00,2,485.5,486,485.25,485.5,8
,2016-02-01 19:30,2,485.75,485.75,485.75,485.75,9
,2016-02-01 20:00,2,485.75,485.75,485.5,485.5,61
,2016-02-01 21:00,2,485.5,485.5,485.5,485.5,3
,2016-02-01 21:30,2,485.25,485.25,485.25,485.25,1
,2016-02-01 22:00,2,485.25,485.25,485.25,485.25,14
,2016-02-01 23:00,2,485.25,485.25,485.25,485.25,1
,2016-02-01 23:30,2,485.25,485.5,485.25,485.5,11
,2016-02-02 00:00,2,486,486.25,486,486.25,4
,2016-02-02 00:30,2,486.25,486.25,486.25,486.25,2
,2016-02-02 01:00,2,487,487,487,487,10
,2016-02-02 01:30,2,487,487.25,487,487.25,19
,2016-02-02 02:00,2,487.25,487.25,487.25,487.25,1
,2016-02-02 02:30,2,487.25,487.25,486.75,486.75,7
,2016-02-02 03:00,2,487,487,487,487,2
,2016-02-02 03:30,2,486.75,486.75,486.25,486.25,3
,2016-02-02 04:00,2,486.75,486.75,486.5,486.5,3
,2016-02-02 04:30,2,486.25,486.25,486.25,486.25,3
,2016-02-02 05:00,2,486,486,486,486,1
,2016-02-02 05:30,2,485.5,485.5,485.25,485.25,53
,2016-02-02 06:00,2,484.5,484.75,484.5,484.75,13
,2016-02-02 06:30,2,484.5,484.75,484.5,484.75,71
,2016-02-02 07:00,2,484.5,484.5,484.5,484.5,1
,2016-02-02 07:30,2,484.5,484.5,484.5,484.5,10
,2016-02-02 08:30,2,485,487,483,486.25,438
,2016-02-02 09:00,2,486.5,488.75,485.75,488,358
,2016-02-02 09:30,2,488.25,492,488.25,489.25,3239
,2016-02-02 10:00,2,489.5,491,488.75,488.75,455
,2016-02-02 10:30,2,489,489.75,488.25,488.75,166
,2016-02-02 11:00,2,489,489,486.5,486.5,144
,2016-02-02 11:30,2,486.5,487.5,486,487,130
,2016-02-02 12:00,2,486.75,487,485.25,485.5,426
,2016-02-02 12:30,2,485,485.5,484.25,484.25,132
,2016-02-02 13:00,2,484.25,485.75,483.75,485.75,412
,2016-02-02 19:00,3,485.5,485.5,484.5,485,51
,2016-02-02 19:30,3,485.25,485.75,485.25,485.75,15
,2016-02-02 20:00,3,485.75,485.75,485.75,485.75,17
,2016-02-02 21:30,3,485.75,485.75,485.75,485.75,11
,2016-02-02 22:00,3,486,486,486,486,2
,2016-02-02 23:00,3,485.75,486,485.5,485.5,13
,2016-02-03 00:00,3,485.5,485.5,485.5,485.5,17
,2016-02-03 00:30,3,485.75,485.75,485.75,485.75,3
,2016-02-03 01:30,3,485.75,485.75,485.75,485.75,5
,2016-02-03 02:00,3,486,486,486,486,2
,2016-02-03 02:30,3,486,486,486,486,1
,2016-02-03 03:00,3,486,486,486,486,1
,2016-02-03 03:30,3,485.75,486,485.5,486,14
,2016-02-03 04:00,3,486,486,484.5,484.5,103
,2016-02-03 04:30,3,484.75,485,484.5,484.75,45
,2016-02-03 05:00,3,484.75,485,484.75,484.75,7
,2016-02-03 05:30,3,485.25,485.25,485.25,485.25,2
,2016-02-03 06:00,3,485.25,485.25,485,485.25,6
,2016-02-03 07:00,3,484.25,484.25,484,484.25,13
,2016-02-03 07:30,3,484.25,484.5,484.25,484.5,4
,2016-02-03 08:30,3,484.5,488.5,484.5,487.75,489
,2016-02-03 09:00,3,487.75,488.75,487,487,673
,2016-02-03 09:30,3,487,487.75,485.75,487.75,269
,2016-02-03 10:00,3,488,488.25,487,487.75,460
,2016-02-03 10:30,3,488,488,486.5,486.75,96
,2016-02-03 11:00,3,486.25,487.25,486,487.25,131
,2016-02-03 11:30,3,487.5,487.75,486.75,486.75,120
,2016-02-03 12:00,3,486.75,486.75,484.5,485,297
,2016-02-03 12:30,3,485,485,484.5,484.5,46
,2016-02-03 13:00,3,484.75,488.75,484.5,487.75,367
,2016-02-03 19:00,4,487.25,488.5,487.25,488.25,38
,2016-02-03 19:30,4,488,488.5,488,488.5,45
,2016-02-03 20:00,4,488.25,488.5,488.25,488.5,9
,2016-02-03 20:30,4,488.5,488.5,488.5,488.5,5
,2016-02-03 22:00,4,489,489,489,489,1
,2016-02-03 22:30,4,489.25,489.25,489.25,489.25,1
,2016-02-03 23:30,4,489,489,489,489,6
,2016-02-04 00:00,4,489.25,489.5,489,489.5,121
,2016-02-04 00:30,4,489,489.25,489,489.25,35
,2016-02-04 01:00,4,489,489,488.75,488.75,5
,2016-02-04 01:30,4,488.75,488.75,488.5,488.5,6
,2016-02-04 02:30,4,488.5,488.75,488.5,488.75,17
,2016-02-04 03:00,4,489,490,489,490,68
,2016-02-04 03:30,4,490,490.25,489.5,489.5,9
,2016-02-04 04:00,4,490,490,490,490,1
,2016-02-04 04:30,4,489.75,490,489.5,489.75,64
,2016-02-04 05:30,4,489.75,490.25,489.75,490,18
,2016-02-04 06:00,4,489.75,490,489.75,490,8
,2016-02-04 06:30,4,490,490.25,489.5,489.75,37
,2016-02-04 07:00,4,489.75,490,489.75,490,126
,2016-02-04 07:30,4,489.5,489.5,488.25,488.5,228
,2016-02-04 08:30,4,488.25,489,485.75,486.25,669
,2016-02-04 09:00,4,486,489,486,488.75,100
,2016-02-04 09:30,4,489,489,485,485.25,253
,2016-02-04 10:00,4,485.25,485.25,482,482.25,772
,2016-02-04 10:30,4,482.25,483.5,481.75,483,279
,2016-02-04 11:00,4,482.75,483.25,482.5,482.75,225
,2016-02-04 11:30,4,482.75,483.5,481.75,481.75,328
,2016-02-04 12:00,4,482,482.25,482,482,31
,2016-02-04 12:30,4,481.75,482.25,481.25,481.5,35
,2016-02-04 13:00,4,481.75,482,481.25,481.5,332
,2016-02-04 19:00,5,481.25,482.5,481.25,482.25,55
,2016-02-04 19:30,5,481.75,481.75,481.75,481.75,1
,2016-02-04 20:00,5,482.25,482.25,481.75,481.75,2
,2016-02-04 20:30,5,481.75,481.75,481.25,481.75,29
,2016-02-04 21:00,5,481.25,481.5,481,481.25,35
,2016-02-04 21:30,5,480.75,481,480.75,481,4
,2016-02-04 22:00,5,481,481,481,481,1
,2016-02-04 23:30,5,481,481.5,481,481.5,4
,2016-02-05 00:00,5,481.25,481.25,481.25,481.25,3
,2016-02-05 00:30,5,481.5,481.5,481.5,481.5,18
,2016-02-05 01:00,5,481.25,481.25,481,481,6
,2016-02-05 02:00,5,481.25,481.25,480.75,480.75,51
,2016-02-05 02:30,5,480.75,481,480.25,480.5,209
,2016-02-05 03:00,5,481,481,481,481,2
,2016-02-05 03:30,5,481.25,481.75,481,481.75,49
,2016-02-05 04:00,5,481.5,481.5,481.25,481.25,4
,2016-02-05 04:30,5,481.25,481.25,480.75,480.75,67
,2016-02-05 05:00,5,481,481,480.75,480.75,49
,2016-02-05 05:30,5,480.75,481,480.5,481,14
,2016-02-05 06:00,5,480.75,480.75,480.75,480.75,3
,2016-02-05 06:30,5,481,481.25,481,481.25,6
,2016-02-05 07:00,5,481.25,481.5,480.75,480.75,47
,2016-02-05 07:30,5,480.75,481.25,480.5,480.5,12
,2016-02-05 08:30,5,479.75,480.25,476.25,477.75,1257
,2016-02-05 09:00,5,477.5,479.25,476.75,477.5,387
,2016-02-05 09:30,5,477.5,477.5,475.75,476.5,346
,2016-02-05 10:00,5,476.25,476.5,475.75,476,288
,2016-02-05 10:30,5,475.75,476.5,475.75,476.25,98
,2016-02-05 11:00,5,476,476.25,475.5,475.75,344
,2016-02-05 11:30,5,475.75,475.75,475.25,475.75,189
,2016-02-05 12:00,5,475.75,476.75,475.75,476.75,146
,2016-02-05 12:30,5,476.75,476.75,476,476,541
,2016-02-05 13:00,5,476,477,475.25,475.5,527
,2016-02-07 19:00,8,475,475.5,475,475.25,106
,2016-02-07 20:00,8,475.25,475.25,475,475.25,4
,2016-02-07 20:30,8,475.5,475.5,475.25,475.5,17
,2016-02-07 21:30,8,475.25,475.25,475.25,475.25,1
,2016-02-07 22:00,8,475.5,475.5,475.5,475.5,1
,2016-02-08 00:00,8,475.25,475.5,475.25,475.5,21
,2016-02-08 01:00,8,475.25,475.25,475.25,475.25,1
,2016-02-08 01:30,8,475.5,475.5,475.5,475.5,1
,2016-02-08 02:00,8,475.25,475.5,475.25,475.25,8
,2016-02-08 02:30,8,475.25,475.25,475,475,74
,2016-02-08 03:00,8,474.75,474.75,474.25,474.75,35
,2016-02-08 03:30,8,474.5,474.75,474.5,474.5,12
,2016-02-08 04:00,8,474.5,474.75,474.5,474.5,17
,2016-02-08 04:30,8,474.5,474.5,474.5,474.5,10
,2016-02-08 05:00,8,474.25,474.25,474.25,474.25,2
,2016-02-08 05:30,8,474.25,474.25,474,474,24
,2016-02-08 06:00,8,474,474.5,473.75,473.75,89
,2016-02-08 06:30,8,473.75,474,472.75,473,348
,2016-02-08 07:00,8,472.75,472.75,472.25,472.5,259
,2016-02-08 07:30,8,472.75,472.75,472.5,472.5,6
,2016-02-08 08:30,8,473,475.5,471,474,820
,2016-02-08 09:00,8,474,477,473.75,475.5,400
,2016-02-08 09:30,8,475.75,476.25,472.75,473,225
,2016-02-08 10:00,8,473,474,473,473.25,229
,2016-02-08 10:30,8,473.25,474,470,470.5,779
,2016-02-08 11:00,8,470.5,471.25,470,470.5,462
,2016-02-08 11:30,8,470.5,470.5,468.25,468.5,658
,2016-02-08 12:00,8,468.5,469.75,468.25,468.5,262
,2016-02-08 12:30,8,468.5,469,467.75,468,380
,2016-02-08 13:00,8,468,469,467.25,468.5,1220
,2016-02-08 19:00,9,468.25,468.5,468.25,468.25,29
,2016-02-08 19:30,9,468.5,468.5,468.5,468.5,9
,2016-02-08 20:00,9,468,468,467.5,468,15
,2016-02-08 20:30,9,467.75,468,467.5,468,7
,2016-02-08 21:00,9,468.5,468.5,468.5,468.5,30
,2016-02-08 21:30,9,468.75,468.75,468.75,468.75,1
,2016-02-08 22:30,9,468.75,468.75,468.75,468.75,1
,2016-02-08 23:30,9,468.5,468.5,468.5,468.5,1
,2016-02-09 00:00,9,468.5,468.5,468.5,468.5,1
,2016-02-09 00:30,9,468.5,468.5,468.5,468.5,6
,2016-02-09 01:00,9,468.75,469.25,468.75,469,18
,2016-02-09 01:30,9,469,469.25,469,469.25,11
,2016-02-09 02:00,9,469,469,469,469,3
,2016-02-09 02:30,9,469,469,469,469,1
,2016-02-09 03:00,9,468.75,468.75,468.75,468.75,1
,2016-02-09 04:00,9,468.5,469,468.5,469,2
,2016-02-09 04:30,9,469,469.5,469,469,18
,2016-02-09 05:00,9,469.25,469.5,469,469.25,38
,2016-02-09 05:30,9,469.25,469.5,469,469,53
,2016-02-09 06:00,9,469,469,468.75,469,7
,2016-02-09 06:30,9,469,469.25,468,468.25,75
,2016-02-09 07:00,9,468.25,469,468.25,468.5,13
,2016-02-09 07:30,9,468.5,468.5,468.25,468.5,10
,2016-02-09 08:30,9,468.25,469,466,466.75,591
,2016-02-09 09:00,9,466.75,469.25,466.75,467,275
,2016-02-09 09:30,9,466.75,467,466.5,466.75,105
,2016-02-09 10:00,9,466.75,467.75,466.5,466.75,232
,2016-02-09 10:30,9,467.25,467.25,466,466.75,313
,2016-02-09 11:00,9,466.75,468.25,464.5,465.75,1053
,2016-02-09 11:30,9,465.75,466.75,465.25,465.5,163
,2016-02-09 12:00,9,465.5,465.75,464.5,464.75,227
,2016-02-09 12:30,9,464.75,466,464.75,465.5,474
,2016-02-09 13:00,9,465.5,467.25,465.25,466.25,304
,2016-02-09 19:00,10,467,467,466,466.25,56
,2016-02-09 20:00,10,465.75,465.75,465.75,465.75,1
,2016-02-09 22:00,10,465.75,465.75,465.75,465.75,2
,2016-02-09 23:00,10,466.5,466.5,466.5,466.5,10
,2016-02-10 00:00,10,466.5,467.25,466.5,467.25,55
,2016-02-10 01:00,10,466.25,466.5,466.25,466.5,2
,2016-02-10 01:30,10,466.75,466.75,466.75,466.75,5
,2016-02-10 02:30,10,466.5,466.75,466.5,466.75,2
,2016-02-10 03:00,10,466.75,466.75,466.5,466.5,15
,2016-02-10 03:30,10,466.5,466.75,466.25,466.25,61
,2016-02-10 04:00,10,466,466,465.25,465.25,133
,2016-02-10 04:30,10,465.25,465.25,465.25,465.25,5
,2016-02-10 05:00,10,465.25,465.25,465,465,14
,2016-02-10 05:30,10,465.25,465.5,465.25,465.5,11
,2016-02-10 06:00,10,465,465,465,465,6
,2016-02-10 06:30,10,465.5,465.5,465.5,465.5,3
,2016-02-10 07:00,10,465.5,465.75,465,465.75,30
,2016-02-10 07:30,10,465.5,465.75,465.5,465.75,4
,2016-02-10 08:30,10,465.5,468.5,465.25,467.75,185
,2016-02-10 09:00,10,467.75,468.25,467.25,468,65
,2016-02-10 09:30,10,467.75,469.75,467.25,468,310
,2016-02-10 10:00,10,468.25,468.75,467,467.75,249
,2016-02-10 10:30,10,467.75,469.25,467.25,468.75,322
,2016-02-10 11:00,10,469,470,468.75,469.75,182
,2016-02-10 11:30,10,470,470.5,469.75,470.5,393
,2016-02-10 12:00,10,470.5,471,469.25,469.75,472
,2016-02-10 12:30,10,469.75,469.75,468.25,469,571
,2016-02-10 13:00,10,469,469.75,468.25,468.25,341
,2016-02-10 19:00,11,468.25,470,468,470,7
,2016-02-10 19:30,11,470,470,469.75,469.75,11
,2016-02-10 21:30,11,469.75,469.75,469.5,469.5,5
,2016-02-10 23:00,11,469.5,470,469.5,470,9
,2016-02-10 23:30,11,470.5,470.5,470.5,470.5,2
,2016-02-11 01:00,11,470.5,470.75,470.5,470.75,3
,2016-02-11 01:30,11,470.5,471.5,470.5,471.5,88
,2016-02-11 02:00,11,471.5,471.75,471.25,471.5,63
,2016-02-11 02:30,11,471.75,472,471.25,471.5,24
,2016-02-11 03:00,11,471.5,471.5,471,471,6
,2016-02-11 03:30,11,471,472.25,471,472.25,13
,2016-02-11 04:00,11,472.25,472.5,472,472.25,77
,2016-02-11 04:30,11,472.25,472.5,472.25,472.25,29
,2016-02-11 05:00,11,472.25,472.25,472,472,23
,2016-02-11 05:30,11,472.25,472.25,472,472,6
,2016-02-11 06:00,11,472,472,471.5,471.75,36
,2016-02-11 06:30,11,471.75,472.25,471.75,472.25,32
,2016-02-11 07:00,11,472.5,472.5,471.5,471.75,131
,2016-02-11 07:30,11,471.5,471.75,471,471,73
,2016-02-11 08:30,11,471,474.5,470,474.25,1254
,2016-02-11 09:00,11,474.25,475,472.25,472.5,269
,2016-02-11 09:30,11,472.5,473.5,471.75,473,270
,2016-02-11 10:00,11,472.75,473.25,470.75,471.25,123
,2016-02-11 10:30,11,471.25,472.25,470.75,471.5,259
,2016-02-11 11:00,11,471.5,471.5,470,470,259
,2016-02-11 11:30,11,470,470,468.5,469,412
,2016-02-11 12:00,11,469,469.75,469,469,48
,2016-02-11 12:30,11,469.25,469.25,468.25,468.75,98
,2016-02-11 13:00,11,468.75,469,468.25,468.25,223
,2016-02-11 19:00,12,469.5,470,469.5,470,16
,2016-02-11 19:30,12,470,470,470,470,2
,2016-02-11 20:00,12,469.5,469.5,469.5,469.5,1
,2016-02-11 20:30,12,470,470,470,470,2
,2016-02-11 21:30,12,470,470,470,470,1
,2016-02-11 22:00,12,470,470,470,470,2
,2016-02-11 22:30,12,470.25,470.25,470,470,15
,2016-02-11 23:00,12,470,470,469.75,469.75,2
,2016-02-11 23:30,12,469.75,469.75,469.75,469.75,2
,2016-02-12 00:00,12,469.75,470.25,469.75,470,20
,2016-02-12 00:30,12,470.25,470.5,470.25,470.25,6
,2016-02-12 01:00,12,470.25,470.25,470.25,470.25,10
,2016-02-12 02:00,12,470.5,470.5,470.5,470.5,4
,2016-02-12 02:30,12,470.5,470.5,470.25,470.5,5
,2016-02-12 03:00,12,470.75,470.75,470.75,470.75,37
,2016-02-12 03:30,12,470.5,470.75,470,470,35
,2016-02-12 04:00,12,470,470.25,470,470.25,9
,2016-02-12 04:30,12,470.5,470.5,470.5,470.5,11
,2016-02-12 05:00,12,470.5,470.5,470.5,470.5,4
,2016-02-12 05:30,12,470,470,470,470,2
,2016-02-12 06:00,12,470.5,470.5,470.25,470.5,4
,2016-02-12 06:30,12,470.75,471.75,470.75,471.5,31
,2016-02-12 07:00,12,471.25,471.5,471,471.25,98
,2016-02-12 07:30,12,471.25,471.5,471.25,471.5,42
,2016-02-12 08:30,12,471.75,472,467.5,467.5,445
,2016-02-12 09:00,12,467.25,470,466,468.5,389
,2016-02-12 09:30,12,468.75,470,467.75,468.75,189
,2016-02-12 10:00,12,469.25,470.25,469,469.75,139
,2016-02-12 10:30,12,469.75,472.25,469,471.75,356
,2016-02-12 11:00,12,472,472.25,471.25,472,192
,2016-02-12 11:30,12,472,472,469.25,469.25,161
,2016-02-12 12:00,12,469.5,469.5,468,468.5,262
,2016-02-12 12:30,12,468.25,468.75,468,468.25,265
,2016-02-12 13:00,12,468.25,469,467.5,468.25,538
,2016-02-15 19:00,16,469.75,474.5,469.75,473.75,368
,2016-02-15 19:30,16,473.5,474,473.5,473.75,28
,2016-02-15 20:00,16,473.5,473.75,473.5,473.75,15
,2016-02-15 20:30,16,473.5,473.75,473.5,473.75,12
,2016-02-15 21:00,16,473.75,474,473.75,474,2
,2016-02-15 21:30,16,474,474,473.75,473.75,4
,2016-02-15 22:00,16,473.75,473.75,473.75,473.75,5
,2016-02-15 22:30,16,473.75,473.75,473.75,473.75,1
,2016-02-15 23:30,16,473.75,473.75,473.75,473.75,2
,2016-02-16 00:00,16,473.75,473.75,473.75,473.75,1
,2016-02-16 00:30,16,473.75,473.75,473.75,473.75,1
,2016-02-16 01:00,16,474,475,473.75,473.75,38
,2016-02-16 02:00,16,474.25,474.25,474.25,474.25,3
,2016-02-16 02:30,16,474.5,474.5,474.5,474.5,11
,2016-02-16 03:00,16,474.5,474.75,474.5,474.5,51
,2016-02-16 03:30,16,474.25,474.5,474,474,17
,2016-02-16 04:00,16,474,474.25,473.5,473.5,123
,2016-02-16 04:30,16,473.25,473.25,473,473,59
,2016-02-16 05:00,16,473,473,472.75,472.75,2
,2016-02-16 05:30,16,473,473,472.75,472.75,4
,2016-02-16 06:00,16,473.25,473.5,472.25,472.25,62
,2016-02-16 06:30,16,472.25,472.25,472,472,22
,2016-02-16 07:00,16,472.5,472.5,471.75,472.25,51
,2016-02-16 07:30,16,472,472.25,471.75,471.75,43
,2016-02-16 08:30,16,471.75,472,469.5,470,557
,2016-02-16 09:00,16,470,471,470,470.5,219
,2016-02-16 09:30,16,470.75,471.25,470.25,471,294
,2016-02-16 10:00,16,471,471.25,469.75,470.5,552
,2016-02-16 10:30,16,470.5,472.5,470.5,472.25,205
,2016-02-16 11:00,16,472,473,472,472.5,334
,2016-02-16 11:30,16,472.25,474.75,472.25,473.75,449
,2016-02-16 12:00,16,473.75,474.25,472.75,473.25,239
,2016-02-16 12:30,16,473.5,474,473,473.5,276
,2016-02-16 13:00,16,473.5,474.5,473.25,473.25,650
,2016-02-16 19:00,17,474,474.5,473.75,474.25,152
,2016-02-16 20:00,17,474,474,474,474,2
,2016-02-16 21:30,17,473.5,473.75,473.5,473.5,12
,2016-02-16 22:00,17,473.75,473.75,473.5,473.5,13
,2016-02-16 22:30,17,473.25,473.25,473.25,473.25,10
,2016-02-16 23:00,17,473,473,473,473,9
,2016-02-16 23:30,17,473,473,473,473,36
,2016-02-17 00:00,17,473,473,473,473,44
,2016-02-17 00:30,17,473.25,473.25,473.25,473.25,21
,2016-02-17 01:00,17,473.25,473.25,473.25,473.25,2
,2016-02-17 01:30,17,473.25,473.25,472.75,473,43
,2016-02-17 02:30,17,473,473,473,473,1
,2016-02-17 03:00,17,473.25,473.25,473,473,26
,2016-02-17 03:30,17,472.75,472.75,472.75,472.75,1
,2016-02-17 04:00,17,472.75,472.75,472.75,472.75,14
,2016-02-17 04:30,17,472.75,472.75,472.75,472.75,24
,2016-02-17 05:30,17,472.75,473,472.75,473,3
,2016-02-17 06:00,17,472.75,473,472.75,473,6
,2016-02-17 06:30,17,472.75,473,472.75,473,5
,2016-02-17 07:00,17,473,473.25,473,473.25,29
,2016-02-17 07:30,17,473,473.25,473,473,62
,2016-02-17 08:30,17,473,477.5,472.75,476.25,1073
,2016-02-17 09:00,17,476.5,478.75,476.5,478.25,767
,2016-02-17 09:30,17,478.5,479.75,478,478.5,914
,2016-02-17 10:00,17,478.75,479,477.25,477.25,261
,2016-02-17 10:30,17,477.25,478.5,477,478,227
,2016-02-17 11:00,17,477.75,477.75,477.25,477.5,81
,2016-02-17 11:30,17,477.5,478,477.25,477.75,113
,2016-02-17 12:00,17,478,478,477.25,477.75,112
,2016-02-17 12:30,17,477.5,479.75,477.5,479.25,220
,2016-02-17 13:00,17,479.25,480.5,479,479.75,863
,2016-02-17 19:00,18,480.75,480.75,479.5,480.5,219
,2016-02-17 19:30,18,480.25,480.25,480,480,3
,2016-02-17 20:30,18,480.25,480.5,480.25,480.25,15
,2016-02-17 21:30,18,479.5,479.5,479.5,479.5,1
,2016-02-17 23:30,18,478.75,478.75,478.75,478.75,1
,2016-02-18 00:00,18,479,479,479,479,1
,2016-02-18 00:30,18,478.75,478.75,478.25,478.25,23
,2016-02-18 01:00,18,478.5,478.5,478.25,478.25,10
,2016-02-18 01:30,18,478.5,478.75,478.5,478.75,5
,2016-02-18 02:00,18,478.75,478.75,478.75,478.75,14
,2016-02-18 03:30,18,479.75,479.75,479.75,479.75,2
,2016-02-18 04:00,18,479.25,479.25,479,479,7
,2016-02-18 04:30,18,478.5,478.5,478.25,478.5,6
,2016-02-18 05:00,18,478.5,478.75,478.25,478.5,11
,2016-02-18 05:30,18,478.25,478.5,478.25,478.5,3
,2016-02-18 06:00,18,479,479,478.75,478.75,35
,2016-02-18 06:30,18,478.5,478.5,478.5,478.5,5
,2016-02-18 07:00,18,478.25,478.5,478.25,478.5,20
,2016-02-18 07:30,18,478.5,478.5,478.25,478.5,13
,2016-02-18 08:30,18,478.25,479,477.25,477.5,383
,2016-02-18 09:00,18,477.5,478.5,477.25,478.5,185
,2016-02-18 09:30,18,478.5,479.25,477.75,478,460
,2016-02-18 10:00,18,477.5,477.75,475.25,476.5,727
,2016-02-18 10:30,18,476.75,477.5,476.25,477.5,260
,2016-02-18 11:00,18,477.25,477.25,476,476,166
,2016-02-18 11:30,18,476,476,475,475.5,347
,2016-02-18 12:00,18,475.75,475.75,475,475,68
,2016-02-18 12:30,18,475,475.75,475,475.75,124
,2016-02-18 13:00,18,475.75,476.75,475.25,476.25,597
,2016-02-18 19:00,19,476.25,476.25,475.5,476,18
,2016-02-18 19:30,19,476,476.25,476,476.25,4
,2016-02-18 20:30,19,475.5,475.5,475,475,14
,2016-02-18 21:00,19,475,475,475,475,2
,2016-02-18 22:00,19,475,475,475,475,1
,2016-02-18 23:30,19,475.25,475.25,475.25,475.25,10
,2016-02-19 00:00,19,475,475,474.75,474.75,16
,2016-02-19 00:30,19,474.75,474.75,474.75,474.75,16
,2016-02-19 01:00,19,474.75,475,474.75,475,21
,2016-02-19 01:30,19,475,475,474.75,474.75,2
,2016-02-19 02:00,19,475.25,475.25,475,475,5
,2016-02-19 02:30,19,474.75,475,474.75,475,4
,2016-02-19 03:00,19,474.5,474.75,474.5,474.75,12
,2016-02-19 03:30,19,474.5,474.5,474.5,474.5,5
,2016-02-19 04:00,19,474.5,474.75,474.25,474.75,15
,2016-02-19 04:30,19,474.5,474.5,474,474.25,97
,2016-02-19 05:00,19,474.25,474.25,474,474.25,77
,2016-02-19 05:30,19,474.25,474.5,474.25,474.25,35
,2016-02-19 06:00,19,474.5,474.5,474.25,474.25,4
,2016-02-19 06:30,19,474.5,475.25,474.5,475.25,21
,2016-02-19 07:00,19,475.5,475.5,475.25,475.25,32
,2016-02-19 07:30,19,475.25,476,475.25,476,47
,2016-02-19 08:30,19,475.5,477.5,474.75,475.25,637
,2016-02-19 09:00,19,475,476.75,475,475.5,325
,2016-02-19 09:30,19,475.75,476.25,475,475.75,206
,2016-02-19 10:00,19,475.5,476,475,475.25,187
,2016-02-19 10:30,19,475.25,476,475.25,475.5,298
,2016-02-19 11:00,19,475.5,475.5,475,475.5,48
,2016-02-19 11:30,19,475.25,475.25,474,474.25,319
,2016-02-19 12:00,19,474.25,475.75,474,475.5,278
,2016-02-19 12:30,19,475.25,476.75,475.25,475.75,689
,2016-02-19 13:00,19,475.75,475.75,473.25,473.25,910
,2016-02-21 19:00,22,473.25,475.75,473,475.75,84
,2016-02-21 19:30,22,475,475,475,475,1
,2016-02-21 20:00,22,475,475,475,475,25
,2016-02-21 20:30,22,475.25,475.25,475.25,475.25,2
,2016-02-21 21:30,22,475.5,475.5,475.5,475.5,3
,2016-02-21 22:00,22,475,475.5,475,475.5,16
,2016-02-21 23:00,22,475.75,476,475.75,475.75,6
,2016-02-22 00:00,22,476,476,475.75,475.75,15
,2016-02-22 00:30,22,475.75,475.75,475.75,475.75,2
,2016-02-22 01:30,22,475.75,475.75,475.75,475.75,3
,2016-02-22 02:00,22,476,476.25,476,476.25,4
,2016-02-22 02:30,22,476,476,476,476,5
,2016-02-22 03:00,22,476.25,476.5,476.25,476.25,106
,2016-02-22 03:30,22,476.25,476.75,476.25,476.75,11
,2016-02-22 04:00,22,476.75,476.75,476.5,476.75,25
,2016-02-22 04:30,22,476.75,476.75,476.25,476.5,33
,2016-02-22 05:00,22,476.5,476.5,476.25,476.25,16
,2016-02-22 05:30,22,476.25,476.25,476.25,476.25,3
,2016-02-22 06:00,22,476.25,476.25,475.5,476,22
,2016-02-22 06:30,22,476,476.25,475.75,475.75,13
,2016-02-22 07:00,22,475.5,476.25,475.25,476.25,40
,2016-02-22 07:30,22,476.25,476.25,476,476,54
,2016-02-22 08:30,22,475.5,476,474,475,744
,2016-02-22 09:00,22,474.75,475.25,471,471.5,1185
,2016-02-22 09:30,22,471.5,473.75,470.75,473.25,1244
,2016-02-22 10:00,22,473.5,474.5,473,473.25,432
,2016-02-22 10:30,22,473.25,474,472.75,473.5,220
,2016-02-22 11:00,22,473.25,473.5,472.25,472.75,122
,2016-02-22 11:30,22,472.5,473.25,472.5,473,173
,2016-02-22 12:00,22,473,473,471.75,472.25,197
,2016-02-22 12:30,22,472.25,472.75,472,472.5,183
,2016-02-22 13:00,22,472.75,472.75,471.25,471.75,558
,2016-02-22 19:00,23,471,472.25,470.75,472.25,171
,2016-02-22 19:30,23,472.25,472.5,472,472,6
,2016-02-22 20:30,23,472.25,472.25,472.25,472.25,1
,2016-02-22 21:00,23,471.5,472,471.5,472,4
,2016-02-22 21:30,23,471,471.25,471,471,5
,2016-02-22 22:00,23,471.5,471.5,471.5,471.5,2
,2016-02-22 22:30,23,472,472,472,472,2
,2016-02-22 23:00,23,472.25,472.25,472.25,472.25,1
,2016-02-22 23:30,23,472.5,472.5,472,472.5,34
,2016-02-23 00:00,23,472.25,472.75,472.25,472.75,13
,2016-02-23 01:00,23,472.25,472.5,472,472.5,333
,2016-02-23 01:30,23,472.5,472.5,472.25,472.25,6
,2016-02-23 02:00,23,472.25,472.25,472.25,472.25,20
,2016-02-23 02:30,23,472.25,472.25,472.25,472.25,3
,2016-02-23 03:00,23,472,472,471.75,472,13
,2016-02-23 03:30,23,472.25,472.25,472.25,472.25,2
,2016-02-23 04:00,23,472.5,472.5,471.75,472.25,10
,2016-02-23 04:30,23,472.25,472.5,472.25,472.5,5
,2016-02-23 05:00,23,472.75,473.25,472.75,473.25,15
,2016-02-23 05:30,23,473.25,473.25,472.75,473,21
,2016-02-23 06:00,23,472.75,472.75,472.75,472.75,4
,2016-02-23 06:30,23,472.5,473,472.5,473,29
,2016-02-23 07:00,23,473,473,472.5,472.5,52
,2016-02-23 07:30,23,472.5,472.75,472.5,472.5,19
,2016-02-23 08:30,23,472.25,472.5,470.5,471.5,894
,2016-02-23 09:00,23,471.25,471.5,470,471.25,928
,2016-02-23 09:30,23,471.25,471.25,468,468.25,937
,2016-02-23 10:00,23,468.25,468.25,465.5,467,2161
,2016-02-23 10:30,23,467,468,467,467,351
,2016-02-23 11:00,23,467,467,466,466.75,353
,2016-02-23 11:30,23,466.5,466.5,465.5,465.75,441
,2016-02-23 12:00,23,465.75,466,464.25,464.75,1575
,2016-02-23 12:30,23,464.5,464.75,463.5,464.25,734
,2016-02-23 13:00,23,464.5,465,463.75,463.75,883
,2016-02-23 19:00,24,464,464.5,464,464,74
,2016-02-23 19:30,24,464,464,463.5,464,49
,2016-02-23 20:00,24,463.75,463.75,463.5,463.5,2
,2016-02-23 20:30,24,463.5,464,463.5,464,10
,2016-02-23 21:00,24,463.75,463.75,463.5,463.5,15
,2016-02-23 21:30,24,463.5,463.5,463,463.25,225
,2016-02-23 22:00,24,463.5,464,463.25,464,40
,2016-02-23 22:30,24,463.75,463.75,463.5,463.75,24
,2016-02-23 23:30,24,464,464,463.75,463.75,4
,2016-02-24 00:00,24,463.5,463.75,463.5,463.75,6
,2016-02-24 00:30,24,463.75,463.75,463.5,463.75,49
,2016-02-24 01:00,24,463.75,464,463.75,464,15
,2016-02-24 01:30,24,463.75,464,463.25,463.5,176
,2016-02-24 02:00,24,463.5,463.5,463,463.25,41
,2016-02-24 02:30,24,463.25,463.25,463,463,21
,2016-02-24 03:00,24,462.75,462.75,462.75,462.75,8
,2016-02-24 03:30,24,462.75,463,462.75,463,18
,2016-02-24 04:00,24,463,463,462.5,462.5,3
,2016-02-24 04:30,24,463,463,462.5,462.75,5
,2016-02-24 05:00,24,462.75,463,462.5,463,17
,2016-02-24 05:30,24,462.5,462.75,462.25,462.5,34
,2016-02-24 06:00,24,462.5,462.5,462.25,462.5,11
,2016-02-24 06:30,24,462.25,462.5,461.5,462.5,97
,2016-02-24 07:00,24,462.5,463.25,462.25,463.25,59
,2016-02-24 07:30,24,463.5,463.75,462.75,462.75,43
,2016-02-24 08:30,24,463,464,461.5,463,1826
,2016-02-24 09:00,24,462.75,464.75,462.75,464.25,1454
,2016-02-24 09:30,24,464.25,464.5,460.25,460.5,1748
,2016-02-24 10:00,24,460.5,460.75,457.25,457.25,3729
,2016-02-24 10:30,24,457.25,459.25,455,459.25,3602
,2016-02-24 11:00,24,459.5,462.25,458.5,458.75,1886
,2016-02-24 11:30,24,459,461,458.75,460.75,1134
,2016-02-24 12:00,24,460.75,462.25,460.25,461,966
,2016-02-24 12:30,24,461,461.5,460,460.75,530
,2016-02-24 13:00,24,460.5,461,459.25,460,2317
,2016-02-24 19:00,25,459.75,462.25,459.75,462,231
,2016-02-24 19:30,25,461.75,462,461.5,462,110
,2016-02-24 20:00,25,461.75,461.75,461.5,461.5,44
,2016-02-24 20:30,25,461.25,461.5,461.25,461.5,4
,2016-02-24 21:00,25,461.75,461.75,461.75,461.75,4
,2016-02-24 21:30,25,461.5,461.5,461.25,461.25,7
,2016-02-24 22:00,25,461.5,461.75,461.5,461.75,3
,2016-02-24 22:30,25,461.25,461.25,461.25,461.25,1
,2016-02-24 23:00,25,461.25,461.25,461.25,461.25,2
,2016-02-24 23:30,25,461.5,461.5,461.5,461.5,4
,2016-02-25 00:00,25,461.75,461.75,461.5,461.5,4
,2016-02-25 00:30,25,461.5,461.75,461.25,461.75,14
,2016-02-25 01:00,25,461.75,462.5,461.75,462.5,26
,2016-02-25 01:30,25,462.25,462.5,462.25,462.25,5
,2016-02-25 02:00,25,462.25,462.75,462.25,462.75,159
,2016-02-25 02:30,25,462.75,463.25,462.75,463,36
,2016-02-25 03:00,25,463,463,462.75,463,6
,2016-02-25 03:30,25,463,463.5,462.75,463.5,26
,2016-02-25 04:00,25,463.5,463.75,463.5,463.5,13
,2016-02-25 04:30,25,464,464,463.5,463.5,18
,2016-02-25 05:00,25,463,463,462.75,462.75,10
,2016-02-25 05:30,25,463,463.25,463,463,13
,2016-02-25 06:30,25,462.75,462.75,462.25,462.5,19
,2016-02-25 07:00,25,462.75,462.75,462.25,462.75,44
,2016-02-25 07:30,25,463,463.75,463,463.5,50
,2016-02-25 08:30,25,462.75,464,460.25,460.25,1222
,2016-02-25 09:00,25,460,460.5,459,460,710
,2016-02-25 09:30,25,459.75,460.5,458.5,460,508
,2016-02-25 10:00,25,459.75,461,458,460.75,666
,2016-02-25 10:30,25,460.75,462.5,460.75,461,669
,2016-02-25 11:00,25,461.25,461.5,460.75,461.5,188
,2016-02-25 11:30,25,461.5,461.75,460.5,460.5,406
,2016-02-25 12:00,25,460.5,461.5,460.5,461,282
,2016-02-25 12:30,25,461,462,460.5,461.5,238
,2016-02-25 13:00,25,461.5,463,460.5,460.75,914
,2016-02-25 19:00,26,463.75,463.75,461.75,462,207
,2016-02-25 19:30,26,462.25,462.5,462.25,462.5,57
,2016-02-25 20:00,26,462.5,462.5,462.5,462.5,1
,2016-02-25 20:30,26,462.25,462.25,462.25,462.25,5
,2016-02-25 21:00,26,462.25,462.25,462.25,462.25,5
,2016-02-25 21:30,26,462.25,462.25,462.25,462.25,13
,2016-02-25 22:00,26,462.5,462.5,462.25,462.25,10
,2016-02-25 22:30,26,462.5,462.5,462.5,462.5,44
,2016-02-25 23:00,26,462.25,462.25,462,462.25,60
,2016-02-25 23:30,26,462.5,462.5,462.25,462.25,2
,2016-02-26 00:00,26,462.25,462.75,462.25,462.75,14
,2016-02-26 00:30,26,462.75,462.75,462.5,462.5,22
,2016-02-26 01:00,26,462.5,462.75,462.5,462.75,2
,2016-02-26 01:30,26,462.75,462.75,462.75,462.75,2
,2016-02-26 02:00,26,463,463.25,462.5,463,20
,2016-02-26 02:30,26,462.5,462.75,462.5,462.75,3
,2016-02-26 03:30,26,463,463.25,463,463.25,13
,2016-02-26 04:00,26,463.5,463.5,463.25,463.25,43
,2016-02-26 04:30,26,463.25,463.75,463.25,463.75,61
,2016-02-26 05:00,26,463.75,463.75,463.25,463.25,33
,2016-02-26 05:30,26,463.25,463.25,463,463.25,16
,2016-02-26 06:00,26,463,463.25,463,463,52
,2016-02-26 06:30,26,463,463.25,463,463.25,28
,2016-02-26 07:00,26,463.25,463.5,463,463,116
,2016-02-26 07:30,26,463.25,463.5,463,463.5,38
,2016-02-26 08:30,26,463.5,464,462.25,462.5,768
,2016-02-26 09:00,26,462.5,462.5,459,461.25,1042
,2016-02-26 09:30,26,461.5,461.5,460,460.75,325
,2016-02-26 10:00,26,460.5,461,459.5,459.5,378
,2016-02-26 10:30,26,459.75,460.5,459,459,681
,2016-02-26 11:00,26,459,459,457,457.25,521
,2016-02-26 11:30,26,457,457.75,457,457.5,406
,2016-02-26 12:00,26,457.75,458.75,457.5,458.75,348
,2016-02-26 12:30,26,458.5,459.25,458.25,458.75,366
,2016-02-26 13:00,26,458.5,460.5,458,460.5,618
,2016-02-28 19:00,29,461.75,462,460.75,460.75,164
,2016-02-28 19:30,29,460.25,460.25,460,460,14
,2016-02-28 20:00,29,460,460,460,460,26
,2016-02-28 20:30,29,459.75,460,459.75,460,6
,2016-02-28 21:00,29,460.25,460.75,460.25,460.75,3
,2016-02-28 21:30,29,460.75,461,460.75,461,3
,2016-02-28 22:00,29,461,461.25,460.75,461.25,6
,2016-02-28 22:30,29,461.25,461.25,461.25,461.25,3
,2016-02-28 23:00,29,461.25,461.25,461.25,461.25,5
,2016-02-28 23:30,29,461.25,461.5,461.25,461.5,11
,2016-02-29 00:00,29,461.5,461.75,461.5,461.75,3
,2016-02-29 00:30,29,461.5,461.5,461.5,461.5,7
,2016-02-29 01:00,29,461.5,461.5,461.5,461.5,2
,2016-02-29 01:30,29,461.5,461.75,461.25,461.25,8
,2016-02-29 02:00,29,461.25,461.25,461.25,461.25,2
,2016-02-29 02:30,29,461.5,461.5,461,461,63
,2016-02-29 03:00,29,461,461,461,461,14
,2016-02-29 03:30,29,461.25,461.25,461,461,11
,2016-02-29 04:00,29,461.25,461.25,461.25,461.25,3
,2016-02-29 04:30,29,461.75,462,461.75,461.75,40
,2016-02-29 05:00,29,461.75,461.75,461.25,461.5,92
,2016-02-29 05:30,29,461.75,461.75,461.5,461.75,4
,2016-02-29 06:00,29,462,462.5,462,462.25,52
,2016-02-29 06:30,29,462.75,462.75,462.5,462.5,3
,2016-02-29 07:00,29,462.25,462.75,462.25,462.5,65
,2016-02-29 07:30,29,462.75,462.75,462.25,462.5,28
,2016-02-29 08:30,29,462.25,462.25,459.5,460.75,788
,2016-02-29 09:00,29,460.5,461.25,459.75,459.75,588
,2016-02-29 09:30,29,459.5,461,457.25,459.75,1790
,2016-02-29 10:00,29,460,460.75,458.75,459,256
,2016-02-29 10:30,29,459,459.25,457.75,458.5,376
,2016-02-29 11:00,29,458.5,460,458.5,459.25,431
,2016-02-29 11:30,29,459.5,459.5,457.5,458.75,206
,2016-02-29 12:00,29,459,459.75,458.5,459,188
,2016-02-29 12:30,29,459.25,460,459.25,460,310
,2016-02-29 13:00,29,460.25,460.75,459,459.5,1493
,2016-02-29 19:00,1,459.75,459.75,459,459.5,75
,2016-02-29 19:30,1,459.75,459.75,459.75,459.75,1
,2016-02-29 20:00,1,459.75,459.75,459.75,459.75,2
,2016-02-29 20:30,1,460,460.5,460,460.5,3
,2016-02-29 21:00,1,460.25,460.25,460.25,460.25,3
,2016-02-29 21:30,1,460,460.5,460,460.5,7
,2016-02-29 22:00,1,460.5,460.5,460.5,460.5,12
,2016-02-29 22:30,1,460.5,461,460.5,461,11
,2016-02-29 23:00,1,460.75,460.75,460.75,460.75,4
,2016-02-29 23:30,1,460.75,460.75,460.75,460.75,4
,2016-03-01 00:00,1,461.25,461.25,461,461,3
,2016-03-01 00:30,1,460.75,460.75,460.5,460.5,7
,2016-03-01 01:00,1,460.75,460.75,460.75,460.75,3
,2016-03-01 01:30,1,460.75,460.75,460.75,460.75,2
,2016-03-01 02:00,1,460.5,460.75,460.25,460.75,16
,2016-03-01 02:30,1,460.5,460.5,460.25,460.5,41
,2016-03-01 03:00,1,460.5,460.75,460.5,460.75,3
,2016-03-01 03:30,1,460.75,461,460.25,460.25,58
,2016-03-01 04:00,1,460.25,460.25,459.75,459.75,89
,2016-03-01 04:30,1,459.75,459.75,459.75,459.75,10
,2016-03-01 05:00,1,459.5,459.5,459.5,459.5,48
,2016-03-01 05:30,1,459.5,459.5,459.5,459.5,2
,2016-03-01 06:00,1,459.25,460,459.25,459.25,9
,2016-03-01 06:30,1,459.5,459.5,459,459,3
,2016-03-01 07:00,1,459,459.5,458.5,458.5,31
,2016-03-01 07:30,1,458.75,459,458.5,459,18
,2016-03-01 08:30,1,459,459.25,455.5,455.75,1292
,2016-03-01 09:00,1,455.75,457.75,454.5,456.75,1436
,2016-03-01 09:30,1,456.75,456.75,454.75,455.75,629
,2016-03-01 10:00,1,455.75,455.75,452.25,453.25,2018
,2016-03-01 10:30,1,453.25,454.25,452.5,453.5,640
,2016-03-01 11:00,1,453.5,453.75,452.5,453.5,415
,2016-03-01 11:30,1,453.5,453.5,452,453,390
,2016-03-01 12:00,1,453,453.75,452.5,453.5,251
,2016-03-01 12:30,1,453.5,453.75,453,453.25,262
,2016-03-01 13:00,1,453.25,453.75,452.25,452.75,1077
,2016-03-01 19:00,2,453.75,453.75,453,453.5,50
,2016-03-01 19:30,2,453.25,453.25,452.25,452.25,103
,2016-03-01 20:00,2,452.25,452.75,452,452.75,53
,2016-03-01 20:30,2,452.75,453.25,452.75,453.25,13
,2016-03-01 21:00,2,453.25,453.25,453.25,453.25,2
,2016-03-01 22:00,2,453.25,453.25,453.25,453.25,6
,2016-03-01 22:30,2,453,453,453,453,25
,2016-03-01 23:00,2,453.5,453.5,453.5,453.5,2
,2016-03-01 23:30,2,453.75,454,453.75,454,4
,2016-03-02 00:00,2,453.5,453.5,453.5,453.5,1
,2016-03-02 01:00,2,453.75,453.75,453.75,453.75,4
,2016-03-02 01:30,2,453.5,453.5,453.5,453.5,1
,2016-03-02 02:00,2,453.75,453.75,453.25,453.75,8
,2016-03-02 02:30,2,453.75,453.75,453.5,453.75,36
,2016-03-02 03:00,2,454,454,453.75,453.75,19
,2016-03-02 03:30,2,453.5,453.5,452.75,452.75,141
,2016-03-02 04:00,2,452.75,453,452,452.75,137
,2016-03-02 04:30,2,452.5,452.75,452.5,452.75,3
,2016-03-02 05:00,2,452.5,453,452.5,452.75,59
,2016-03-02 05:30,2,452.75,453,452.75,453,13
,2016-03-02 06:00,2,453,453,452.75,452.75,38
,2016-03-02 06:30,2,453,453,452.5,452.75,85
,2016-03-02 07:00,2,452.5,452.75,452,452.25,83
,2016-03-02 07:30,2,452.5,452.5,452.25,452.25,52
,2016-03-02 08:30,2,452.5,452.75,449.5,452.25,2065
,2016-03-02 09:00,2,452.5,456.75,452.5,456,1369
,2016-03-02 09:30,2,456,457.25,454,456.5,599
,2016-03-02 10:00,2,456.25,458,454.25,456.5,626
,2016-03-02 10:30,2,456.75,457.25,454.5,454.75,576
,2016-03-02 11:00,2,454.75,455.75,454.5,455.25,342
,2016-03-02 11:30,2,455.25,456.75,455,455.75,447
,2016-03-02 12:00,2,455.75,456.5,455.5,456.25,357
,2016-03-02 12:30,2,456,456.5,455.5,455.75,246
,2016-03-02 13:00,2,455.75,456.75,455.25,455.75,611
,2016-03-02 19:00,3,455.75,456.25,455.25,456.25,51
,2016-03-02 20:00,3,456.5,456.5,456.5,456.5,15
,2016-03-02 20:30,3,456.25,456.5,456.25,456.25,5
,2016-03-02 21:00,3,456.5,456.5,456.25,456.25,53
,2016-03-02 21:30,3,456.5,456.5,456.5,456.5,30
,2016-03-02 22:00,3,456.75,456.75,456.5,456.75,16
,2016-03-02 22:30,3,456.75,457,456.75,457,18
,2016-03-02 23:00,3,456.75,456.75,456.75,456.75,6
,2016-03-02 23:30,3,457,457.25,457,457,153
,2016-03-03 00:00,3,457.25,457.75,457.25,457.5,93
,2016-03-03 00:30,3,457.25,457.75,457.25,457.75,72
,2016-03-03 01:00,3,458,458.25,457.75,458.25,49
,2016-03-03 01:30,3,458.25,458.25,458.25,458.25,30
,2016-03-03 02:00,3,458,458.25,458,458.25,4
,2016-03-03 02:30,3,458,458.25,458,458.25,23
,2016-03-03 03:00,3,458.25,458.5,458.25,458.5,28
,2016-03-03 03:30,3,458.75,459,458.5,458.75,27
,2016-03-03 04:00,3,458.75,458.75,458.5,458.5,13
,2016-03-03 04:30,3,458.75,459,458.5,458.75,64
,2016-03-03 05:00,3,458.5,458.5,458.25,458.5,47
,2016-03-03 05:30,3,458.25,458.5,458.25,458.5,79
,2016-03-03 06:00,3,458.5,458.5,458,458.25,73
,2016-03-03 06:30,3,458.5,458.75,458,458.75,76
,2016-03-03 07:00,3,458.75,460.25,458.75,460.25,141
,2016-03-03 07:30,3,460,461.25,460,461,165
,2016-03-03 08:30,3,460.5,461.25,458.75,459,1309
,2016-03-03 09:00,3,459.25,459.75,458.5,459.25,392
,2016-03-03 09:30,3,459.25,461.5,458.75,459.5,677
,2016-03-03 10:00,3,459.5,459.75,458.75,458.75,520
,2016-03-03 10:30,3,458.75,459.75,458,459.25,560
,2016-03-03 11:00,3,459.25,464,458.75,463.75,2099
,2016-03-03 11:30,3,463.75,467.5,463,466,3645
,2016-03-03 12:00,3,466,466,463.75,464.5,750
,2016-03-03 12:30,3,464.5,465.25,464.25,464.5,325
,2016-03-03 13:00,3,464.5,466.25,464.25,464.5,973
,2016-03-03 19:00,4,465.75,466.75,465,465.75,194
,2016-03-03 19:30,4,466,466.25,465.75,466.25,5
,2016-03-03 20:00,4,466.25,466.25,465.75,465.75,7
,2016-03-03 20:30,4,466,466.25,466,466.25,4
,2016-03-03 21:00,4,466.25,467.25,466.25,467,60
,2016-03-03 21:30,4,467.25,467.25,467,467,3
,2016-03-03 22:00,4,467,467.5,467,467.5,9
,2016-03-03 22:30,4,467.25,467.25,467,467,18
,2016-03-03 23:00,4,467,467,467,467,5
,2016-03-03 23:30,4,467,467,466.75,466.75,7
,2016-03-04 00:00,4,467,467.5,467,467.25,106
,2016-03-04 00:30,4,467.5,468,467.5,468,105
,2016-03-04 01:00,4,468,468.25,468,468,48
,2016-03-04 01:30,4,468,468.25,468,468.25,9
,2016-03-04 02:00,4,468.25,469.25,468,469.25,184
,2016-03-04 02:30,4,469.5,469.5,469,469,64
,2016-03-04 03:00,4,469,469,468.25,469,85
,2016-03-04 03:30,4,469,469.25,468.75,469,105
,2016-03-04 04:00,4,469,469.5,467.75,467.75,92
,2016-03-04 04:30,4,468,468.25,468,468.25,29
,2016-03-04 05:00,4,468.5,468.5,468.25,468.5,12
,2016-03-04 05:30,4,469,469,469,469,6
,2016-03-04 06:00,4,469,469,468,468,320
,2016-03-04 06:30,4,468,468.5,468,468.25,105
,2016-03-04 07:00,4,468.5,469.75,468.5,469.25,326
,2016-03-04 07:30,4,469.25,469.5,469,469.25,85
,2016-03-04 08:30,4,469.75,470,464.25,465,2178
,2016-03-04 09:00,4,465.25,467,463.5,467,913
,2016-03-04 09:30,4,467,469.25,467,467.25,1594
,2016-03-04 10:00,4,467.25,467.75,464.75,465,744
,2016-03-04 10:30,4,465,466.25,463.5,464.25,386
,2016-03-04 11:00,4,464.5,464.5,462.5,462.5,446
,2016-03-04 11:30,4,462.75,464.25,462,463.5,537
,2016-03-04 12:00,4,463.5,464.75,462.25,464.25,593
,2016-03-04 12:30,4,464.25,466,463.75,464.75,492
,2016-03-04 13:00,4,464.5,468,463.75,468,713
,2016-03-06 19:00,7,469.5,472.25,469.5,471.25,353
,2016-03-06 19:30,7,471.75,471.75,470.75,470.75,26
,2016-03-06 20:00,7,470.5,470.5,470.5,470.5,2
,2016-03-06 20:30,7,470.5,470.5,470.5,470.5,1
,2016-03-06 21:30,7,470.25,471,470.25,471,18
,2016-03-06 22:00,7,471,471.5,471,471.25,18
,2016-03-06 22:30,7,471,471.5,471,471.5,95
,2016-03-06 23:00,7,471.5,471.75,470.75,471,74
,2016-03-06 23:30,7,470.75,471,470.75,471,95
,2016-03-07 00:00,7,471,471.25,470.25,470.5,231
,2016-03-07 00:30,7,470,470.75,470,470.25,69
,2016-03-07 01:00,7,470.5,470.5,470.25,470.25,8
,2016-03-07 01:30,7,470.5,470.75,470.5,470.75,9
,2016-03-07 02:00,7,470.75,471,470.75,471,6
,2016-03-07 02:30,7,470.5,471.5,470.5,471,9
,2016-03-07 03:00,7,471.25,471.25,470.75,470.75,3
,2016-03-07 03:30,7,471.25,471.25,470.75,470.75,31
,2016-03-07 04:00,7,470.5,471,470.5,471,40
,2016-03-07 04:30,7,471.25,471.5,471,471.25,67
,2016-03-07 05:00,7,471.25,471.75,470.75,471.5,299
,2016-03-07 05:30,7,471.5,471.75,471.25,471.75,226
,2016-03-07 06:00,7,471.75,472,471.25,471.75,44
,2016-03-07 06:30,7,472,472,471.25,471.75,56
,2016-03-07 07:00,7,471.75,471.75,470.5,470.5,268
,2016-03-07 07:30,7,470.25,470.5,470,470,38
,2016-03-07 08:30,7,470,473.25,469.5,469.5,2642
,2016-03-07 09:00,7,469.5,471.25,469.25,471.25,556
,2016-03-07 09:30,7,471.5,473,471.25,473,1107
,2016-03-07 10:00,7,473,474,472.25,473.25,896
,2016-03-07 10:30,7,473.5,473.5,472.75,472.75,438
,2016-03-07 11:00,7,472.75,473.75,472.75,473,305
,2016-03-07 11:30,7,473,473.25,471.5,472,412
,2016-03-07 12:00,7,472.25,472.25,469.5,470.25,612
,2016-03-07 12:30,7,470.25,472.75,470.25,471.5,347
,2016-03-07 13:00,7,471.5,471.5,467,467.5,814
,2016-03-07 19:00,8,467.5,467.75,466.75,467.75,75
,2016-03-07 19:30,8,467.75,468,467.75,468,14
,2016-03-07 20:00,8,467.5,467.75,467.5,467.5,10
,2016-03-07 20:30,8,467.75,467.75,467.25,467.25,52
,2016-03-07 21:00,8,467.25,467.25,467.25,467.25,30
,2016-03-07 21:30,8,467.25,467.25,467.25,467.25,2
,2016-03-07 22:00,8,467.25,467.25,467.25,467.25,5
,2016-03-07 22:30,8,467.5,467.5,467.5,467.5,1
,2016-03-08 00:00,8,467.25,467.25,466.75,466.75,16
,2016-03-08 00:30,8,466.5,467,466.5,466.5,37
,2016-03-08 01:00,8,466.5,466.75,466.5,466.75,22
,2016-03-08 01:30,8,466.5,466.5,465.5,465.5,30
,2016-03-08 02:00,8,465.25,465.75,465.25,465.5,31
,2016-03-08 02:30,8,466,466.75,466,466.25,62
,2016-03-08 03:00,8,466.5,466.75,466.25,466.25,22
,2016-03-08 03:30,8,466,466.25,465.75,465.75,126
,2016-03-08 04:00,8,465.75,466,465.75,465.75,17
,2016-03-08 04:30,8,465.75,465.75,465.75,465.75,4
,2016-03-08 05:00,8,465.75,466,465.75,466,2
,2016-03-08 05:30,8,466.25,466.5,466,466,24
,2016-03-08 06:00,8,466.25,466.75,466.25,466.75,9
,2016-03-08 06:30,8,466.75,467,466.25,467,7
,2016-03-08 07:00,8,466.75,466.75,466,466.25,29
,2016-03-08 07:30,8,466,466.25,466,466,9
,2016-03-08 08:30,8,466,466.5,464,466,1797
,2016-03-08 09:00,8,466,467.75,465.75,467.5,784
,2016-03-08 09:30,8,467.5,470.5,467.25,470,593
,2016-03-08 10:00,8,470,471,469.75,470.75,704
,2016-03-08 10:30,8,470.75,471.5,470.25,470.75,316
,2016-03-08 11:00,8,471,472,470.75,471,309
,2016-03-08 11:30,8,470.75,471.25,470.25,471,433
,2016-03-08 12:00,8,471,471.5,470.25,470.5,1021
,2016-03-08 12:30,8,470.5,471.5,470,470.75,496
,2016-03-08 13:00,8,470.75,472,470.25,471.25,491
,2016-03-08 19:00,9,471.25,471.25,470,470.25,47
,2016-03-08 19:30,9,470.5,470.5,470,470.25,42
,2016-03-08 20:30,9,470.25,470.25,469.75,469.75,6
,2016-03-08 21:00,9,469.75,469.75,469.75,469.75,1
,2016-03-08 21:30,9,469.75,469.75,469.5,469.5,3
,2016-03-08 22:30,9,469.5,469.75,469.5,469.75,2
,2016-03-08 23:00,9,470,470,470,470,2
,2016-03-08 23:30,9,470.25,470.25,470.25,470.25,1
,2016-03-09 00:30,9,469.75,469.75,469.75,469.75,9
,2016-03-09 01:00,9,469.75,469.75,469.5,469.5,5
,2016-03-09 02:00,9,469.5,469.5,469.5,469.5,1
,2016-03-09 02:30,9,469.5,469.5,469.25,469.25,31
,2016-03-09 03:00,9,469.25,469.25,469.25,469.25,4
,2016-03-09 03:30,9,469.5,469.5,469.5,469.5,2
,2016-03-09 04:00,9,469.5,469.75,469.25,469.25,11
,2016-03-09 04:30,9,469.25,469.25,469.25,469.25,1
,2016-03-09 05:00,9,469.5,469.75,469.5,469.75,53
,2016-03-09 06:00,9,470,470.5,470,470.25,20
,2016-03-09 06:30,9,470.25,470.5,470,470,25
,2016-03-09 07:00,9,470,470.75,470,470,19
,2016-03-09 07:30,9,470.25,470.75,470,470.5,34
,2016-03-09 08:30,9,470.5,472,467.25,471.75,1509
,2016-03-09 09:00,9,471.75,472.5,470.25,470.5,570
,2016-03-09 09:30,9,470.75,470.75,468.5,469,317
,2016-03-09 10:00,9,469,471.5,469,469.75,420
,2016-03-09 10:30,9,469.75,470.5,467.25,467.75,711
,2016-03-09 11:00,9,468,472.5,468,471.75,713
,2016-03-09 11:30,9,472,472.5,471,471.5,402
,2016-03-09 12:00,9,471.5,472.75,471.25,472.25,294
,2016-03-09 12:30,9,472.25,472.75,471.75,472.5,167
,2016-03-09 13:00,9,472.5,475,472.5,474,2378
,2016-03-09 19:00,10,474.75,475,474.25,474.75,120
,2016-03-09 19:30,10,474.25,474.5,474.25,474.5,15
,2016-03-09 20:00,10,474.75,474.75,474.25,474.25,17
,2016-03-09 20:30,10,475,475,474.25,474.5,104
,2016-03-09 21:00,10,474.75,474.75,474.75,474.75,18
,2016-03-09 21:30,10,475,475,475,475,2
,2016-03-09 22:00,10,474.75,474.75,474.5,474.5,140
,2016-03-09 23:00,10,474.5,474.5,474.25,474.25,5
,2016-03-09 23:30,10,474.5,474.5,474.5,474.5,2
,2016-03-10 00:00,10,474.25,474.25,474.25,474.25,17
,2016-03-10 00:30,10,473.75,473.75,473.75,473.75,3
,2016-03-10 01:00,10,473.5,473.5,473,473,60
,2016-03-10 01:30,10,473,473,472.75,472.75,39
,2016-03-10 02:00,10,473,473,473,473,39
,2016-03-10 02:30,10,473.25,473.5,473.25,473.5,13
,2016-03-10 03:00,10,473.75,473.75,473.75,473.75,2
,2016-03-10 03:30,10,473.75,473.75,473.5,473.5,6
,2016-03-10 04:00,10,473.5,473.75,473.5,473.75,5
,2016-03-10 04:30,10,473.5,473.5,473.5,473.5,33
,2016-03-10 05:00,10,473.5,473.5,473.5,473.5,13
,2016-03-10 05:30,10,473.25,473.75,473,473.75,133
,2016-03-10 06:00,10,474.25,474.25,474.25,474.25,17
,2016-03-10 06:30,10,474.25,474.25,473.25,473.25,26
,2016-03-10 07:00,10,473,473,471.5,471.5,53
,2016-03-10 07:30,10,471.5,471.75,471.25,471.5,86
,2016-03-10 08:30,10,472.25,478.5,471.25,477.75,1597
,2016-03-10 09:00,10,477.75,478.25,475.75,477.5,1332
,2016-03-10 09:30,10,477.5,480.25,477.5,478.75,2865
,2016-03-10 10:00,10,478.75,479.25,476.25,476.25,922
,2016-03-10 10:30,10,476.25,479,476.25,479,401
,2016-03-10 11:00,10,479.25,479.75,477.5,479.75,1224
,2016-03-10 11:30,10,479.75,480.25,479.5,480,297
,2016-03-10 12:00,10,480,482,479.25,482,1520
,2016-03-10 12:30,10,482,482.75,481.5,482.5,1255
,2016-03-10 13:00,10,482.25,483.75,481.25,481.75,1838
,2016-03-10 19:00,11,482.25,483.75,482.25,483.75,79
,2016-03-10 19:30,11,483.75,483.75,483.25,483.25,37
,2016-03-10 20:00,11,483.25,483.25,483,483.25,10
,2016-03-10 20:30,11,483.25,484,483,484,30
,2016-03-10 21:00,11,483.75,484.25,483.75,484,25
,2016-03-10 21:30,11,484,484.25,483.75,484.25,17
,2016-03-10 22:00,11,484.25,484.25,484,484,15
,2016-03-10 22:30,11,484,484,484,484,2
,2016-03-10 23:00,11,484,484,484,484,11
,2016-03-10 23:30,11,484,484,483.75,483.75,38
,2016-03-11 00:00,11,483.75,483.75,483.5,483.5,20
,2016-03-11 01:00,11,483.5,484,483.5,483.5,35
,2016-03-11 01:30,11,483.75,483.75,483.25,483.5,9
,2016-03-11 02:00,11,483.75,483.75,483.25,483.25,17
,2016-03-11 02:30,11,483,483,482.75,482.75,23
,2016-03-11 03:00,11,483,483,483,483,2
,2016-03-11 03:30,11,483,483,482.5,482.75,106
,2016-03-11 04:00,11,482.5,482.75,482.5,482.75,135
,2016-03-11 04:30,11,482.75,482.75,482.5,482.75,17
,2016-03-11 05:00,11,482.75,483,482.75,482.75,8
,2016-03-11 05:30,11,483,483,482.75,482.75,20
,2016-03-11 06:00,11,483,483,482.75,483,8
,2016-03-11 06:30,11,483,483,482.75,482.75,21
,2016-03-11 07:00,11,482.75,483,482.5,483,159
,2016-03-11 07:30,11,483,483.25,482.75,483.25,77
,2016-03-11 08:30,11,483,484.5,479.5,480.25,2301
,2016-03-11 09:00,11,480.5,481.5,478.25,479,1391
,2016-03-11 09:30,11,479.25,481.25,478.5,479.75,364
,2016-03-11 10:00,11,480,482.75,480,482,618
,2016-03-11 10:30,11,482.25,484,481.5,481.75,893
,2016-03-11 11:00,11,481.75,481.75,479.25,480.75,287
,2016-03-11 11:30,11,480.75,481.75,480.25,481.5,164
,2016-03-11 12:00,11,481.25,483,481.25,483,281
,2016-03-11 12:30,11,482.75,483.5,481.75,482.25,331
,2016-03-11 13:00,11,482.25,483.25,482,483.25,557
,2016-03-13 19:00,14,482.5,483,482,483,49
,2016-03-13 19:30,14,482.5,482.75,482.5,482.75,37
,2016-03-13 20:00,14,482.5,483.25,482.5,483.25,4
,2016-03-13 20:30,14,483,483,483,483,2
,2016-03-13 21:00,14,483.75,484,483.75,484,5
,2016-03-13 21:30,14,483.75,484.5,483.75,484.5,121
,2016-03-13 22:00,14,484.5,484.5,484.5,484.5,2
,2016-03-13 22:30,14,484.5,484.5,484.5,484.5,3
,2016-03-13 23:30,14,484.25,484.25,484.25,484.25,3
,2016-03-14 00:00,14,484.5,484.5,484,484,13
,2016-03-14 00:30,14,484,484,484,484,17
,2016-03-14 01:00,14,484.25,484.25,484.25,484.25,16
,2016-03-14 01:30,14,484.25,484.25,484,484,13
,2016-03-14 02:30,14,484,484,484,484,1
,2016-03-14 03:00,14,484,484,484,484,16
,2016-03-14 03:30,14,484,484,483.75,483.75,5
,2016-03-14 04:00,14,483.75,483.75,483.5,483.5,13
,2016-03-14 04:30,14,483.75,484,483.5,483.5,13
,2016-03-14 05:00,14,483.25,483.25,482.25,483.25,33
,2016-03-14 05:30,14,483,483.25,483,483.25,12
,2016-03-14 06:30,14,483,483,482.25,482.25,20
,2016-03-14 07:00,14,482.25,483,482.25,482.5,66
,2016-03-14 07:30,14,482.25,482.25,482,482.25,19
,2016-03-14 08:30,14,482,483.5,480.25,480.5,800
,2016-03-14 09:00,14,480.75,484,480.5,483.25,617
,2016-03-14 09:30,14,483.25,484.75,483.25,484.75,910
,2016-03-14 10:00,14,484.5,486.25,484.5,485.5,852
,2016-03-14 10:30,14,485.25,486.5,483.75,484.5,558
,2016-03-14 11:00,14,484.75,486,484.5,486,255
,2016-03-14 11:30,14,485.75,486.5,485.25,485.25,301
,2016-03-14 12:00,14,485.5,486.25,485,485.75,139
,2016-03-14 12:30,14,486,486,484.25,485.75,587
,2016-03-14 13:00,14,485.5,486,485,485.25,537
,2016-03-14 19:00,15,485,485.75,484.25,485.75,58
,2016-03-14 19:30,15,485.5,486,485.5,486,73
,2016-03-14 20:00,15,485.75,485.75,485.5,485.75,36
,2016-03-14 20:30,15,486,486,485.75,485.75,82
,2016-03-14 21:00,15,485.5,485.75,484.75,485.25,107
,2016-03-14 21:30,15,485.25,485.5,485.25,485.5,21
,2016-03-14 22:00,15,485.25,485.25,484.75,485.25,23
,2016-03-14 22:30,15,485.25,485.5,485,485,39
,2016-03-14 23:00,15,485.25,485.5,485.25,485.5,11
,2016-03-14 23:30,15,485.25,485.5,484.75,485.5,89
,2016-03-15 00:00,15,485,485.25,485,485,25
,2016-03-15 00:30,15,485.25,485.25,485,485.25,8
,2016-03-15 01:00,15,485.25,485.5,485,485,24
,2016-03-15 01:30,15,485.25,485.25,484.5,484.5,64
,2016-03-15 02:00,15,484.75,485,484.25,485,90
,2016-03-15 02:30,15,485,485,484.5,485,65
,2016-03-15 03:00,15,485,485,485,485,110
,2016-03-15 03:30,15,485,485,485,485,54
,2016-03-15 04:00,15,485.25,485.25,484.75,484.75,36
,2016-03-15 04:30,15,485,485.25,484.75,484.75,13
,2016-03-15 05:00,15,484.75,484.75,484.5,484.75,97
,2016-03-15 05:30,15,484.75,484.75,484.75,484.75,2
,2016-03-15 06:00,15,484.5,485,484.5,484.75,16
,2016-03-15 06:30,15,485,485,484.5,484.5,30
,2016-03-15 07:00,15,484.5,484.5,483.25,483.5,94
,2016-03-15 07:30,15,483.25,483.25,482,482,144
,2016-03-15 08:30,15,482.75,483.5,480.25,481,1332
,2016-03-15 09:00,15,481,481.75,480.5,481.25,671
,2016-03-15 09:30,15,481.25,482.75,481.25,482.25,522
,2016-03-15 10:00,15,482.25,483,481.75,483,350
,2016-03-15 10:30,15,482.75,483.75,481.75,482,762
,2016-03-15 11:00,15,482.25,484.25,482.25,483.25,762
,2016-03-15 11:30,15,483,483.75,483,483.25,263
,2016-03-15 12:00,15,483.5,484.5,483.5,484.5,173
,2016-03-15 12:30,15,484.25,484.5,483.5,484.5,217
,2016-03-15 13:00,15,484.25,484.75,483.75,484.25,334
,2016-03-15 19:00,16,483.75,484.25,483.75,484,48
,2016-03-15 19:30,16,484,484.25,484,484.25,21
,2016-03-15 20:00,16,484,484.25,484,484.25,19
,2016-03-15 20:30,16,484.25,484.25,483.75,484,29
,2016-03-15 21:00,16,484,484.25,483.75,483.75,36
,2016-03-15 21:30,16,484,484,483,483.25,7
,2016-03-15 22:30,16,483,483.5,483,483.5,3
,2016-03-15 23:00,16,483.5,483.5,483.5,483.5,1
,2016-03-15 23:30,16,483.25,483.25,483.25,483.25,5
,2016-03-16 00:00,16,483.25,483.5,483.25,483.5,4
,2016-03-16 00:30,16,483.75,483.75,483.75,483.75,2
,2016-03-16 01:00,16,483.75,483.75,483.5,483.5,7
,2016-03-16 01:30,16,483.75,483.75,483.25,483.25,13
,2016-03-16 02:00,16,483.5,483.5,482.5,482.5,14
,2016-03-16 02:30,16,482.5,482.75,482.5,482.75,51
,2016-03-16 03:00,16,482.75,482.75,482.25,482.5,54
,2016-03-16 03:30,16,482.25,482.5,482.25,482.25,136
,2016-03-16 04:00,16,482.25,482.5,482.25,482.5,27
,2016-03-16 04:30,16,482.5,482.75,482.5,482.5,9
,2016-03-16 05:00,16,482.5,482.75,482.5,482.75,15
,2016-03-16 05:30,16,482.5,482.75,482.5,482.75,5
,2016-03-16 06:00,16,482.75,482.75,482.25,482.25,20
,2016-03-16 06:30,16,482.5,482.75,482.5,482.75,43
,2016-03-16 07:00,16,482.5,482.75,482.25,482.5,65
,2016-03-16 07:30,16,482.5,482.5,482.25,482.5,32
,2016-03-16 08:30,16,482.25,482.5,477.25,478.5,1438
,2016-03-16 09:00,16,478.5,480.25,478,479.25,298
,2016-03-16 09:30,16,479.25,479.75,478,479.25,363
,2016-03-16 10:00,16,479.5,480.25,478.75,479.75,323
,2016-03-16 10:30,16,480,480.5,479.75,479.75,516
,2016-03-16 11:00,16,479.75,481,479.75,480.25,305
,2016-03-16 11:30,16,480.25,480.5,479.5,480,332
,2016-03-16 12:00,16,479.75,479.75,478.75,479.5,359
,2016-03-16 12:30,16,479.5,479.5,478.5,479,231
,2016-03-16 13:00,16,479,479.75,477.75,478.75,984
,2016-03-16 19:00,17,479.25,479.5,478,479,55
,2016-03-16 19:30,17,479,479,478.75,478.75,8
,2016-03-16 20:00,17,478.75,480,478.75,480,19
,2016-03-16 20:30,17,479.25,479.75,479.25,479.5,18
,2016-03-16 21:00,17,479.75,479.75,479.75,479.75,19
,2016-03-16 21:30,17,480,480,479.5,479.75,46
,2016-03-16 22:00,17,479.75,480,479.5,479.75,23
,2016-03-16 22:30,17,479.75,479.75,479.5,479.5,14
,2016-03-16 23:30,17,479.75,479.75,479.75,479.75,3
,2016-03-17 00:00,17,479.5,479.5,479.5,479.5,2
,2016-03-17 00:30,17,479.5,479.5,479.5,479.5,1
,2016-03-17 01:00,17,479.75,480,479.5,480,4
,2016-03-17 01:30,17,479.5,480,479.5,480,12
,2016-03-17 02:00,17,480,480,479.5,480,29
,2016-03-17 02:30,17,479.75,480.75,479.75,480.75,214
,2016-03-17 03:00,17,480.5,481.25,480.5,481.25,160
,2016-03-17 03:30,17,481.25,481.25,481,481,43
,2016-03-17 04:00,17,481.25,481.5,481,481,51
,2016-03-17 04:30,17,481,481.5,480.75,481.5,35
,2016-03-17 05:00,17,481.75,482.25,481.5,482,110
,2016-03-17 05:30,17,482,482.25,481.5,482,85
,2016-03-17 06:00,17,482,482.25,482,482.25,50
,2016-03-17 06:30,17,482,482.25,481.75,482,64
,2016-03-17 07:00,17,482.25,482.5,482,482,51
,2016-03-17 07:30,17,482,482.25,481.75,482,54
,2016-03-17 08:30,17,481.75,483,480.25,480.75,1566
,2016-03-17 09:00,17,480.75,482,479.5,480,474
,2016-03-17 09:30,17,480,480.5,471.25,472.5,2756
,2016-03-17 10:00,17,472.5,473.75,470.5,472.25,2147
,2016-03-17 10:30,17,472.25,473,471,472,605
,2016-03-17 11:00,17,472,472,467.5,470.5,1696
,2016-03-17 11:30,17,470.5,470.75,467.25,469.25,1533
,2016-03-17 12:00,17,469.5,470.5,468.5,469.75,911
,2016-03-17 12:30,17,470,470,468,468.5,539
,2016-03-17 13:00,17,469,470.75,468.75,469.5,1124
,2016-03-17 19:00,18,469.5,470.25,469.5,470.25,14
,2016-03-17 19:30,18,470,470,469.25,469.5,134
,2016-03-17 20:00,18,469.5,470,469.5,469.75,32
,2016-03-17 20:30,18,470,470,469.75,470,6
,2016-03-17 21:00,18,470.25,470.25,470,470,34
,2016-03-17 21:30,18,470,470,469.75,470,25
,2016-03-17 22:00,18,470,470,469.75,469.75,4
,2016-03-17 22:30,18,470.25,470.25,469.75,470,40
,2016-03-17 23:00,18,470.25,470.25,470,470,28
,2016-03-17 23:30,18,470,470,469.75,470,36
,2016-03-18 00:00,18,470.25,470.25,470,470,11
,2016-03-18 00:30,18,470.75,471,470.75,471,33
,2016-03-18 01:00,18,471.25,471.5,471.25,471.5,9
,2016-03-18 01:30,18,471.5,471.5,471,471,40
,2016-03-18 02:00,18,471,471.25,471,471,11
,2016-03-18 02:30,18,471,471,470.5,470.75,19
,2016-03-18 03:00,18,470.75,470.75,470,470,24
,2016-03-18 03:30,18,470,470.25,470,470.25,37
,2016-03-18 04:00,18,470.5,470.5,470.25,470.25,13
,2016-03-18 04:30,18,470.25,470.5,469.25,469.25,33
,2016-03-18 05:00,18,469.5,470,469.25,470,74
,2016-03-18 05:30,18,470,470.75,469.75,470.75,22
,2016-03-18 06:00,18,470.75,470.75,470.25,470.25,3
,2016-03-18 06:30,18,470.5,470.5,470.5,470.5,6
,2016-03-18 07:00,18,470.25,470.25,469,469.25,52
,2016-03-18 07:30,18,469.25,469.25,468.5,468.75,53
,2016-03-18 08:30,18,469.25,470,467.5,467.75,735
,2016-03-18 09:00,18,468,469,467.25,468.75,486
,2016-03-18 09:30,18,468.75,470.5,468.25,468.5,613
,2016-03-18 10:00,18,468.25,468.5,466.25,467.25,546
,2016-03-18 10:30,18,467.25,467.5,465.5,466.5,726
,2016-03-18 11:00,18,466.25,467,465,466,490
,2016-03-18 11:30,18,465.75,467.75,465.25,467.5,498
,2016-03-18 12:00,18,467.25,467.75,466.5,467.25,220
,2016-03-18 12:30,18,467.5,468.5,466.75,468.5,513
,2016-03-18 13:00,18,468.75,471.25,468.75,471.25,819
,2016-03-20 19:00,21,475.75,476.75,474,474.5,313
,2016-03-20 19:30,21,474.25,474.25,473.5,473.5,46
,2016-03-20 20:00,21,473.5,473.75,473.25,473.5,31
,2016-03-20 20:30,21,473.75,473.75,473.5,473.5,7
,2016-03-20 21:00,21,473.75,474.5,473.75,474.5,52
,2016-03-20 21:30,21,474,474.5,474,474.25,65
,2016-03-20 22:00,21,474.25,474.25,473.75,474,32
,2016-03-20 22:30,21,473.5,474,473.5,473.5,24
,2016-03-20 23:00,21,473.5,473.5,473.25,473.5,33
,2016-03-20 23:30,21,473.5,473.5,473,473.25,10
,2016-03-21 00:00,21,473.25,473.25,473.25,473.25,3
,2016-03-21 00:30,21,473.25,473.25,472.75,473,58
,2016-03-21 01:00,21,472.75,472.75,472.75,472.75,2
,2016-03-21 01:30,21,472.75,472.75,472.75,472.75,8
,2016-03-21 02:00,21,472.5,473.5,472.5,473.5,16
,2016-03-21 02:30,21,473.25,473.25,472.25,472.25,90
,2016-03-21 03:00,21,472,472.75,472,472.75,64
,2016-03-21 03:30,21,472.75,473.5,472.75,472.75,167
,2016-03-21 04:00,21,472.75,473.25,472.75,473,86
,2016-03-21 04:30,21,473,474,473,473,82
,2016-03-21 05:00,21,473,473,472.75,473,47
,2016-03-21 05:30,21,473,473.75,473,473.75,43
,2016-03-21 06:00,21,474.25,474.25,474,474,12
,2016-03-21 06:30,21,474.5,474.75,474.5,474.75,55
,2016-03-21 07:00,21,474.75,475,474.5,474.5,57
,2016-03-21 07:30,21,474.75,475,474.5,474.5,27
,2016-03-21 08:30,21,474.75,479,474,475,2539
,2016-03-21 09:00,21,475,477.5,475,475,1074
,2016-03-21 09:30,21,475,475.25,472,473.25,871
,2016-03-21 10:00,21,473.75,474.5,471,473.75,893
,2016-03-21 10:30,21,473.5,474.75,473.5,474.75,332
,2016-03-21 11:00,21,474.5,475.5,474.25,475,475
,2016-03-21 11:30,21,474.75,475,473.5,474,364
,2016-03-21 12:00,21,474,474.25,472.75,473.5,630
,2016-03-21 12:30,21,473.5,475,472.5,474.25,519
,2016-03-21 13:00,21,474.5,474.75,473.25,473.25,751
,2016-03-21 19:00,22,473.25,475,473.25,475,48
,2016-03-21 19:30,22,475,475.5,475,475.5,14
,2016-03-21 20:00,22,475.75,477.25,475.75,476,150
,2016-03-21 20:30,22,476,476,475.25,475.25,29
,2016-03-21 21:00,22,475.5,476,475.25,476,24
,2016-03-21 21:30,22,476,477.25,476,477.25,62
,2016-03-21 22:00,22,477.5,477.5,477,477.25,23
,2016-03-21 23:00,22,477.25,477.25,477.25,477.25,40
,2016-03-21 23:30,22,477.5,477.5,477.5,477.5,49
,2016-03-22 00:00,22,477.75,477.75,477.5,477.75,28
,2016-03-22 00:30,22,477.75,477.75,477.5,477.75,32
,2016-03-22 01:00,22,477.75,478,477.5,477.5,127
,2016-03-22 01:30,22,477.5,477.5,477.5,477.5,6
,2016-03-22 02:00,22,477,477.25,477,477.25,3
,2016-03-22 02:30,22,477.25,477.25,477.25,477.25,2
,2016-03-22 03:00,22,477,477.25,475.75,475.75,28
,2016-03-22 03:30,22,475.5,475.75,475.5,475.75,16
,2016-03-22 04:00,22,475.5,475.75,475.5,475.5,23
,2016-03-22 04:30,22,475.5,476.5,475.25,476.5,60
,2016-03-22 05:00,22,476.25,476.5,476,476.5,18
,2016-03-22 05:30,22,476.75,477.5,476.75,477.5,9
,2016-03-22 06:00,22,477.5,477.5,477.25,477.25,41
,2016-03-22 06:30,22,477,477,476.25,476.25,99
,2016-03-22 07:00,22,476,476.25,475.5,475.5,67
,2016-03-22 07:30,22,475.5,475.5,474.25,475,145
,2016-03-22 08:30,22,475.5,476.75,474.25,474.5,1546
,2016-03-22 09:00,22,474.5,476,473,475.75,542
,2016-03-22 09:30,22,475.75,476.25,473.75,475.5,1083
,2016-03-22 10:00,22,475.5,477.5,475.25,477.25,666
,2016-03-22 10:30,22,477.5,477.5,473,474,605
,2016-03-22 11:00,22,474,474.25,471,472.75,525
,2016-03-22 11:30,22,472.75,474,472.75,473.5,296
,2016-03-22 12:00,22,473.5,476,473.5,476,232
,2016-03-22 12:30,22,476,476.25,473.25,473.5,279
,2016-03-22 13:00,22,473.25,475.25,473,475.25,812
,2016-03-22 19:00,23,474.75,475.75,474.5,475,34
,2016-03-22 19:30,23,474.75,474.75,474.25,474.75,43
,2016-03-22 20:30,23,475,475,475,475,2
,2016-03-22 21:30,23,474.5,474.5,474.25,474.5,10
,2016-03-22 22:00,23,474.5,474.5,474.5,474.5,1
,2016-03-22 23:00,23,474.5,474.5,474.5,474.5,3
,2016-03-22 23:30,23,474.5,474.5,474.5,474.5,8
,2016-03-23 00:00,23,474.5,474.5,474.5,474.5,1
,2016-03-23 00:30,23,474.25,474.25,474.25,474.25,9
,2016-03-23 01:30,23,474.5,474.5,474.25,474.25,26
,2016-03-23 02:30,23,474.25,474.5,474.25,474.5,15
,2016-03-23 03:00,23,474.5,474.5,474.5,474.5,7
,2016-03-23 03:30,23,474,474.25,474,474,14
,2016-03-23 04:00,23,474.25,474.25,473.75,473.75,17
,2016-03-23 05:00,23,474,474.5,474,474.25,22
,2016-03-23 05:30,23,474,474.25,473.75,474,25
,2016-03-23 06:00,23,473.75,473.75,472,472,66
,2016-03-23 06:30,23,472,472.5,472,472.25,30
,2016-03-23 07:00,23,472,472.25,472,472,91
,2016-03-23 07:30,23,472,472,471.25,471.5,92
,2016-03-23 08:30,23,471.25,473.25,470,472.25,1130
,2016-03-23 09:00,23,472.5,474.25,471.75,473.75,1134
,2016-03-23 09:30,23,473.5,474.25,472,474.25,1129
,2016-03-23 10:00,23,474,474,471.25,471.75,375
,2016-03-23 10:30,23,471.25,472,471,471.5,505
,2016-03-23 11:00,23,471.5,471.75,470.75,470.75,501
,2016-03-23 11:30,23,470.75,472.25,470.75,471.25,602
,2016-03-23 12:00,23,471.25,472.5,471.25,471.75,409
,2016-03-23 12:30,23,472,472,471,471.25,250
,2016-03-23 13:00,23,471.5,471.75,470.25,471.5,2041
,2016-03-23 19:00,24,470.75,471.5,470.75,471,24
,2016-03-23 19:30,24,471,471,470.75,470.75,7
,2016-03-23 20:00,24,470.5,470.5,470.25,470.5,8
,2016-03-23 21:00,24,470.5,470.5,470,470.5,37
,2016-03-23 21:30,24,470.25,470.5,470.25,470.5,22
,2016-03-23 22:00,24,470.5,470.5,470.25,470.25,2
,2016-03-23 23:00,24,471.25,471.5,471.25,471.5,11
,2016-03-24 00:00,24,471.25,471.5,471.25,471.5,49
,2016-03-24 00:30,24,471.75,472,471.75,471.75,11
,2016-03-24 01:00,24,472,472,471.75,472,39
,2016-03-24 01:30,24,471.75,471.75,471,471.5,31
,2016-03-24 02:00,24,471.25,471.25,471.25,471.25,5
,2016-03-24 02:30,24,471,471.25,471,471.25,17
,2016-03-24 03:00,24,471,471.75,471,471.25,36
,2016-03-24 03:30,24,471.5,471.75,471.5,471.75,17
,2016-03-24 04:00,24,471.75,471.75,471.25,471.25,17
,2016-03-24 04:30,24,471.5,471.5,471,471,62
,2016-03-24 05:00,24,471,471,470.5,470.5,52
,2016-03-24 05:30,24,470.5,470.5,469,469,241
,2016-03-24 06:00,24,469,469.25,468.75,468.75,199
,2016-03-24 06:30,24,468.75,469,468.75,468.75,85
,2016-03-24 07:00,24,468.75,469.5,468.75,469.25,139
,2016-03-24 07:30,24,469.75,469.75,468.5,469.25,221
,2016-03-24 08:30,24,469.25,469.75,466.25,468,1472
,2016-03-24 09:00,24,468,469,467,468.5,881
,2016-03-24 09:30,24,468.5,469.5,467.25,469,544
,2016-03-24 10:00,24,468.75,470.25,468.75,470,261
,2016-03-24 10:30,24,469.75,469.75,468.75,469,231
,2016-03-24 11:00,24,469,469.25,468.5,468.75,296
,2016-03-24 11:30,24,468.5,469.25,468.25,469,441
,2016-03-24 12:00,24,469,470,468.5,469.5,195
,2016-03-24 12:30,24,469.5,470,469.25,469.75,515
,2016-03-24 13:00,24,470,471.25,469.75,470.5,1040
,2016-03-27 19:00,28,472.75,474,471.5,472.75,170
,2016-03-27 19:30,28,472.25,472.25,471.5,472.25,41
,2016-03-27 20:00,28,472.25,473,472.25,472.5,56
,2016-03-27 20:30,28,473.25,473.5,472.5,473.5,51
,2016-03-27 21:00,28,472.75,473,472.75,472.75,18
,2016-03-27 21:30,28,473,473,472.75,472.75,25
,2016-03-27 22:00,28,473,473,472.5,472.5,8
,2016-03-27 22:30,28,472.25,472.25,472.25,472.25,1
,2016-03-27 23:30,28,472.25,472.5,472.25,472.5,9
,2016-03-28 00:00,28,472.5,472.5,472.25,472.5,22
,2016-03-28 00:30,28,472.75,472.75,472.75,472.75,1
,2016-03-28 01:00,28,472.5,472.5,472.5,472.5,1
,2016-03-28 01:30,28,472.5,472.75,472.5,472.75,6
,2016-03-28 02:00,28,472.75,472.75,472.75,472.75,1
,2016-03-28 02:30,28,472.75,472.75,472.5,472.5,14
,2016-03-28 03:30,28,472.5,472.5,472.25,472.25,11
,2016-03-28 04:30,28,472.25,472.25,472.25,472.25,23
,2016-03-28 05:00,28,472.25,472.25,472.25,472.25,3
,2016-03-28 05:30,28,472,472.25,471.75,471.75,56
,2016-03-28 06:00,28,471.75,472,471.75,472,4
,2016-03-28 06:30,28,472.25,472.25,472,472.25,5
,2016-03-28 07:00,28,472.25,472.75,472.25,472.5,20
,2016-03-28 07:30,28,472.5,473.5,472.5,473.25,43
,2016-03-28 08:30,28,474,479.75,472.5,478.25,2402
,2016-03-28 09:00,28,478.5,480.5,478.5,478.75,1204
,2016-03-28 09:30,28,479,482.5,479,482.5,2050
,2016-03-28 10:00,28,482.25,484.5,482.25,483,1839
,2016-03-28 10:30,28,483.25,483.25,481,481.5,1048
,2016-03-28 11:00,28,481.25,482.75,480.5,480.5,362
,2016-03-28 11:30,28,480.75,482,480.25,480.75,406
,2016-03-28 12:00,28,480.75,481,477.75,478.75,856
,2016-03-28 12:30,28,478.75,480.25,478.75,480.25,394
,2016-03-28 13:00,28,480.25,480.25,477.75,478.25,624
,2016-03-28 19:00,29,478,480,478,480,141
,2016-03-28 19:30,29,480,480.25,480,480.25,14
,2016-03-28 20:00,29,480.25,480.5,480,480.5,18
,2016-03-28 20:30,29,480.25,480.25,479.5,479.5,45
,2016-03-28 21:00,29,480,480,480,480,9
,2016-03-28 21:30,29,480.5,481.75,480.5,481,242
,2016-03-28 22:00,29,480.75,480.75,480.75,480.75,1
,2016-03-28 22:30,29,480.75,480.75,480.5,480.5,8
,2016-03-28 23:00,29,481.5,481.5,481,481,2
,2016-03-29 00:30,29,480.75,480.75,480.75,480.75,2
,2016-03-29 01:00,29,480.5,481,480.5,481,17
,2016-03-29 01:30,29,481,481.75,480,480.5,15
,2016-03-29 02:00,29,480.25,480.25,479,479.25,58
,2016-03-29 02:30,29,479,479.25,479,479,69
,2016-03-29 03:00,29,479,479,478.25,478.5,155
,2016-03-29 03:30,29,478.75,479,478.75,478.75,49
,2016-03-29 04:00,29,479,479.25,479,479.25,14
,2016-03-29 04:30,29,479.5,479.75,479.25,479.5,43
,2016-03-29 05:00,29,479.5,480.75,479.5,480.75,86
,2016-03-29 05:30,29,481,481,480.5,480.75,37
,2016-03-29 06:00,29,481,481,480.25,480.25,65
,2016-03-29 06:30,29,480.5,480.75,480.25,480.75,34
,2016-03-29 07:00,29,480.5,480.75,479.5,479.75,215
,2016-03-29 07:30,29,479.5,480,479.25,479.75,75
,2016-03-29 08:30,29,480.5,480.5,478,479.75,824
,2016-03-29 09:00,29,480,481.25,479.25,479.25,983
,2016-03-29 09:30,29,479.25,482.5,479.25,481.5,921
,2016-03-29 10:00,29,481.25,483.25,481,483.25,553
,2016-03-29 10:30,29,483.25,484,482.75,484,1105
,2016-03-29 11:00,29,484,484.25,483,483.25,500
,2016-03-29 11:30,29,483,483.75,482.5,483.25,781
,2016-03-29 12:00,29,483,483.5,482.25,483.25,532
,2016-03-29 12:30,29,483.25,483.5,482.5,483.5,209
,2016-03-29 13:00,29,483.25,484.25,482.25,483,1336
,2016-03-29 19:00,30,483.25,483.25,482.25,482.5,55
,2016-03-29 19:30,30,482.5,482.75,482.25,482.25,23
,2016-03-29 20:00,30,482.75,483,482.75,483,18
,2016-03-29 20:30,30,483,483,483,483,39
,2016-03-29 21:00,30,483,483.75,483,483.75,25
,2016-03-29 21:30,30,483.5,483.5,483,483.25,28
,2016-03-29 22:00,30,483.25,483.25,483.25,483.25,7
,2016-03-29 23:00,30,483.25,483.25,483.25,483.25,1
,2016-03-29 23:30,30,483.5,483.75,483.25,483.25,17
,2016-03-30 01:00,30,483.75,483.75,483.5,483.5,7
,2016-03-30 01:30,30,483.75,483.75,483.5,483.5,11
,2016-03-30 02:00,30,483.75,483.75,483.5,483.5,72
,2016-03-30 02:30,30,483.5,483.75,483.5,483.75,16
,2016-03-30 03:00,30,483.25,483.25,482.5,483,142
,2016-03-30 03:30,30,483,483,482.75,483,51
,2016-03-30 04:00,30,483,483,482.75,483,91
,2016-03-30 04:30,30,482.75,483,482.5,483,28
,2016-03-30 05:00,30,483,483,482.5,482.5,19
,2016-03-30 05:30,30,482.5,483,482.5,483,16
,2016-03-30 06:00,30,483,483,482.75,483,10
,2016-03-30 06:30,30,483,483,482.25,482.25,88
,2016-03-30 07:00,30,482.25,482.75,481.25,482.5,564
,2016-03-30 07:30,30,482.75,483.25,482.75,482.75,46
,2016-03-30 08:30,30,483,484.25,473.25,476.5,4172
,2016-03-30 09:00,30,476.5,476.75,473.75,474,1636
,2016-03-30 09:30,30,473.75,473.75,472,472.5,3363
,2016-03-30 10:00,30,472.75,473.5,472,472.5,460
,2016-03-30 10:30,30,472.5,474.75,471.25,472.75,1145
,2016-03-30 11:00,30,472.75,472.75,470.5,471.25,843
,2016-03-30 11:30,30,471.25,473,471.25,471.5,330
,2016-03-30 12:00,30,471.75,472.25,471.25,472.25,326
,2016-03-30 12:30,30,472.25,473.25,472.25,473,480
,2016-03-30 13:00,30,472.75,473.25,471.25,471.75,1716
,2016-03-30 19:00,31,471.25,471.5,471,471.5,49
,2016-03-30 19:30,31,471.25,471.75,471.25,471.5,17
,2016-03-30 20:00,31,471.75,472.25,471.75,472.25,67
,2016-03-30 20:30,31,472,472,472,472,17
,2016-03-30 21:00,31,472,472.25,472,472.25,55
,2016-03-30 21:30,31,472,472,471,471,33
,2016-03-30 22:00,31,471,471.25,470.75,471.25,5
,2016-03-30 22:30,31,471.5,472,471.5,472,40
,2016-03-30 23:30,31,472,472,472,472,25
,2016-03-31 00:00,31,471.75,471.75,471.75,471.75,40
,2016-03-31 00:30,31,471.75,471.75,471.5,471.5,13
,2016-03-31 01:30,31,471.5,471.75,471.25,471.25,62
,2016-03-31 02:00,31,471.25,471.75,471,471.25,78
,2016-03-31 02:30,31,471,471.25,470.75,470.75,44
,2016-03-31 03:00,31,471,471,470.75,470.75,5
,2016-03-31 03:30,31,470.75,471,470.5,470.5,107
,2016-03-31 04:00,31,470.25,470.5,470,470.5,254
,2016-03-31 04:30,31,470.5,470.5,470.25,470.25,21
,2016-03-31 05:00,31,470.25,470.75,470,470.25,27
,2016-03-31 05:30,31,470,470,469.5,469.75,46
,2016-03-31 06:00,31,469.75,470.25,469.75,470,61
,2016-03-31 06:30,31,470,470.5,470,470.25,90
,2016-03-31 07:00,31,470.25,470.5,470,470.25,111
,2016-03-31 07:30,31,470.25,470.75,470,470.75,66
,2016-03-31 08:30,31,470.5,471,466.75,468,2204
,2016-03-31 09:00,31,468,470.25,467.75,468.25,932
,2016-03-31 09:30,31,468.25,470.5,468,470,918
,2016-03-31 10:00,31,470,470,468,468,1191
,2016-03-31 10:30,31,468,468.75,466.75,467.75,953
,2016-03-31 11:00,31,467,476,462.75,474.75,4866
,2016-03-31 11:30,31,474.5,475,471.75,473.25,1343
,2016-03-31 12:00,31,473.25,473.75,470.5,471.5,1629
,2016-03-31 12:30,31,471.75,474.5,471.75,474.25,1347
,2016-03-31 13:00,31,474.5,482.25,474.25,479.5,5591
,2016-03-31 19:00,1,480.75,481.25,480,480,181
,2016-03-31 19:30,1,480,480.5,480,480.5,40
,2016-03-31 20:00,1,480,480,480,480,36
,2016-03-31 20:30,1,480,480.25,480,480,123
,2016-03-31 21:00,1,480,480,479.25,479.25,83
,2016-03-31 21:30,1,479.5,479.5,479.25,479.25,46
,2016-03-31 22:00,1,479.25,479.25,478.5,478.5,30
,2016-03-31 22:30,1,478.25,478.25,478,478,10
,2016-03-31 23:00,1,478,478,477.75,477.75,2
,2016-03-31 23:30,1,478,478,478,478,14
,2016-04-01 00:00,1,478,478.5,478,478.5,100
,2016-04-01 00:30,1,478.25,478.5,478.25,478.5,120
,2016-04-01 01:00,1,478.5,478.75,478.5,478.5,117
,2016-04-01 01:30,1,478.5,479,478.5,478.75,269
,2016-04-01 02:00,1,478.75,479,478.25,478.25,165
,2016-04-01 02:30,1,478.25,479,478.25,479,61
,2016-04-01 03:00,1,478.5,478.5,478,478.25,135
,2016-04-01 03:30,1,478.25,479,478,479,299
,2016-04-01 04:00,1,478.75,479,478.25,478.75,98
,2016-04-01 04:30,1,478.5,479,478.25,478.25,146
,2016-04-01 05:00,1,478,478.25,478,478,26
,2016-04-01 05:30,1,478,478.25,477.5,477.5,75
,2016-04-01 06:00,1,477.75,478,477.5,477.75,54
,2016-04-01 06:30,1,477.75,477.75,477.5,477.5,49
,2016-04-01 07:00,1,477.5,477.5,475.5,475.75,262
,2016-04-01 07:30,1,475.75,475.75,475,475.5,193
,2016-04-01 08:30,1,474,481,473,480.75,2211
,2016-04-01 09:00,1,480.75,480.75,477.25,478.75,1741
,2016-04-01 09:30,1,478.5,481.75,477.75,479.75,1097
,2016-04-01 10:00,1,480,480,478.5,479.5,612
,2016-04-01 10:30,1,479.75,479.75,478.25,479,579
,2016-04-01 11:00,1,479,480.5,479,479.75,280
,2016-04-01 11:30,1,480,480,479,479.25,386
,2016-04-01 12:00,1,479.25,479.25,478.25,479,151
,2016-04-01 12:30,1,479.25,480,477.25,480,606
,2016-04-01 13:00,1,480.25,483.5,479,481,4154
,2016-04-03 19:00,4,482.75,485.5,482.5,485.5,370
,2016-04-03 19:30,4,485.5,486.25,484.25,484.5,155
,2016-04-03 20:00,4,484,484.25,483.75,484,49
,2016-04-03 20:30,4,484.25,484.25,484.25,484.25,2
,2016-04-03 21:00,4,484.25,484.25,484.25,484.25,3
,2016-04-03 21:30,4,484,484,483.25,483.25,45
,2016-04-03 22:30,4,483.25,483.5,483.25,483.5,6
,2016-04-03 23:00,4,483.75,484,483.75,483.75,13
,2016-04-03 23:30,4,483.75,483.75,483.75,483.75,3
,2016-04-04 00:00,4,483.75,483.75,483.5,483.5,3
,2016-04-04 00:30,4,483.25,483.25,482.5,482.5,111
,2016-04-04 01:00,4,482.75,482.75,482,482,33
,2016-04-04 01:30,4,482,482,482,482,6
,2016-04-04 02:00,4,482,482.75,482,482.25,51
,2016-04-04 02:30,4,482.5,483,482.5,482.75,22
,2016-04-04 03:00,4,482.75,483,482.75,483,75
,2016-04-04 03:30,4,483,483.25,482.75,483,50
,2016-04-04 04:00,4,483,483.25,482.75,482.75,36
,2016-04-04 04:30,4,483,483,482.75,482.75,150
,2016-04-04 05:00,4,483,483.25,482.75,483,26
,2016-04-04 05:30,4,483.25,484,483.25,484,67
,2016-04-04 06:00,4,484,484.25,483.25,483.25,69
,2016-04-04 06:30,4,483.5,483.5,480.5,480.5,391
,2016-04-04 07:00,4,480.5,480.75,479.5,479.75,260
,2016-04-04 07:30,4,479.75,480.25,479.5,480,66
,2016-04-04 08:30,4,481.5,483.25,479.5,481.5,1493
,2016-04-04 09:00,4,481.25,482.5,479.75,482,736
,2016-04-04 09:30,4,482.25,482.25,478,480,794
,2016-04-04 10:00,4,480,481,478,479.75,820
,2016-04-04 10:30,4,479.75,481.25,478.25,479.5,580
,2016-04-04 11:00,4,479.5,479.75,477,478.5,494
,2016-04-04 11:30,4,478.25,479.25,478,479.25,490
,2016-04-04 12:00,4,479,480.5,478.75,480.5,751
,2016-04-04 12:30,4,480.5,482.5,480.5,482,695
,2016-04-04 13:00,4,482.25,482.25,480.75,481.5,1601
,2016-04-04 19:00,5,482.5,482.5,481,481.75,159
,2016-04-04 19:30,5,481.5,481.75,481.5,481.75,9
,2016-04-04 20:00,5,482.25,482.25,482,482,12
,2016-04-04 20:30,5,482.25,482.25,482,482.25,13
,2016-04-04 21:00,5,482.25,482.5,482,482.25,42
,2016-04-04 21:30,5,482.25,482.5,482.25,482.5,3
,2016-04-04 22:00,5,482.5,482.75,482.5,482.75,13
,2016-04-04 22:30,5,482.75,482.75,482.25,482.25,8
,2016-04-04 23:00,5,482.5,482.5,482.5,482.5,2
,2016-04-04 23:30,5,482.75,482.75,482.75,482.75,7
,2016-04-05 00:00,5,482.75,482.75,482.75,482.75,16
,2016-04-05 00:30,5,482.75,482.75,482.5,482.5,9
,2016-04-05 01:00,5,482.5,482.5,482.5,482.5,2
,2016-04-05 01:30,5,482.25,482.25,480.25,480.5,43
,2016-04-05 02:00,5,480.75,480.75,479.75,479.75,40
,2016-04-05 02:30,5,479.5,479.5,478.5,478.5,87
,2016-04-05 03:00,5,478.5,479,478.5,478.5,46
,2016-04-05 03:30,5,478.5,478.75,478,478.25,149
,2016-04-05 04:00,5,478,478.5,477.75,478.5,71
,2016-04-05 04:30,5,478,478.5,478,478.5,42
,2016-04-05 05:00,5,478.5,478.5,478.25,478.25,79
,2016-04-05 05:30,5,478,478.5,478,478.5,157
,2016-04-05 06:00,5,478.5,478.5,478.5,478.5,2
,2016-04-05 06:30,5,478.5,478.5,478.25,478.5,16
,2016-04-05 07:00,5,478.25,479,478.25,478.25,143
,2016-04-05 07:30,5,478.25,479,477.5,477.75,106
,2016-04-05 08:30,5,478.75,480,477,478,1539
,2016-04-05 09:00,5,478,480.5,476.5,480.25,968
,2016-04-05 09:30,5,480.5,481.75,479,480.25,991
,2016-04-05 10:00,5,480,481.75,479.75,481.25,654
,2016-04-05 10:30,5,481.25,481.75,480.5,480.75,640
,2016-04-05 11:00,5,480.75,482,480,481.75,766
,2016-04-05 11:30,5,482,482.25,479.75,479.75,632
,2016-04-05 12:00,5,479.75,480.25,478.75,480,991
,2016-04-05 12:30,5,480,480,479,479.5,469
,2016-04-05 13:00,5,479.25,481.25,479,481.25,1265
,2016-04-05 19:00,6,479.25,480,479,479,93
,2016-04-05 19:30,6,478.75,479,478.75,479,23
,2016-04-05 20:00,6,479,479,478.5,478.5,31
,2016-04-05 20:30,6,478.25,478.25,477.75,477.75,121
,2016-04-05 21:00,6,478,478.5,478,478.25,59
,2016-04-05 21:30,6,478.25,478.25,478,478,20
,2016-04-05 22:00,6,478.25,478.5,478.25,478.5,11
,2016-04-05 22:30,6,478.25,478.5,478.25,478.5,10
,2016-04-05 23:00,6,478.25,478.25,477.5,478.25,52
,2016-04-05 23:30,6,478.25,478.25,478.25,478.25,7
,2016-04-06 00:00,6,477.75,477.75,477.5,477.75,37
,2016-04-06 00:30,6,477.25,477.25,477.25,477.25,46
,2016-04-06 01:00,6,477,477.75,477,477.75,10
,2016-04-06 01:30,6,478.25,478.25,477,477,38
,2016-04-06 02:00,6,477,477,476.75,476.75,114
,2016-04-06 02:30,6,476.5,477,476.5,476.75,218
,2016-04-06 03:00,6,476.5,476.75,476,476.25,187
,2016-04-06 03:30,6,476.5,476.5,475.25,475.5,318
,2016-04-06 04:00,6,475.25,475.25,475,475,152
,2016-04-06 04:30,6,475,475.25,475,475.25,110
,2016-04-06 05:00,6,475.25,475.75,475,475,140
,2016-04-06 05:30,6,475.25,475.5,474.5,474.75,117
,2016-04-06 06:00,6,474.75,474.75,474.5,474.5,139
,2016-04-06 06:30,6,474.25,475.25,474.25,474.5,148
,2016-04-06 07:00,6,474.5,475.25,474.25,475.25,189
,2016-04-06 07:30,6,475,475,474.25,474.5,113
,2016-04-06 08:30,6,475,475,470.75,472.25,2470
,2016-04-06 09:00,6,472.25,472.5,469.75,470.25,1175
,2016-04-06 09:30,6,470.5,470.75,468.5,469.75,2269
,2016-04-06 10:00,6,469.75,471,469.5,470.75,782
,2016-04-06 10:30,6,471,472.5,470.5,472.25,998
,2016-04-06 11:00,6,472,472.5,470.5,471,1015
,2016-04-06 11:30,6,470.75,471,470.25,470.75,695
,2016-04-06 12:00,6,470.5,471,469.75,470,314
,2016-04-06 12:30,6,469.75,471.75,469.75,471.25,982
,2016-04-06 13:00,6,471.25,471.75,469.25,470.25,1708
,2016-04-06 19:00,7,469.75,469.75,469.25,469.25,211
,2016-04-06 19:30,7,469.25,471.25,469,470.75,147
,2016-04-06 20:00,7,470.75,471.5,470.75,470.75,118
,2016-04-06 20:30,7,470.75,471.25,470.75,471.25,17
,2016-04-06 21:00,7,470.75,470.75,470.75,470.75,2
,2016-04-06 21:30,7,470.75,471,470.75,471,46
,2016-04-06 22:00,7,470.75,471,470.75,471,3
,2016-04-06 22:30,7,470.75,470.75,470.75,470.75,73
,2016-04-06 23:00,7,470.75,470.75,470.25,470.5,37
,2016-04-06 23:30,7,470.75,470.75,470.75,470.75,4
,2016-04-07 00:00,7,470.75,471,470.75,471,9
,2016-04-07 00:30,7,471,471.75,471,471.75,112
,2016-04-07 01:00,7,471.75,472,471.5,471.75,13
,2016-04-07 01:30,7,471.75,471.75,471.75,471.75,6
,2016-04-07 02:00,7,471.5,471.75,471.5,471.75,21
,2016-04-07 02:30,7,471.75,472,471.25,471.25,112
,2016-04-07 03:00,7,471.75,471.75,471,471,34
,2016-04-07 03:30,7,471,471,470.75,470.75,8
,2016-04-07 04:00,7,470.5,470.75,470.25,470.5,62
,2016-04-07 04:30,7,470.25,470.5,470,470.25,110
,2016-04-07 05:00,7,470.25,470.25,469.5,469.5,38
,2016-04-07 05:30,7,469.25,469.5,468.75,468.75,42
,2016-04-07 06:00,7,468.5,470,468.5,469.5,93
,2016-04-07 06:30,7,469.5,469.75,468.5,469.5,119
,2016-04-07 07:00,7,469.25,469.75,468.5,468.5,293
,2016-04-07 07:30,7,468.5,468.5,467,467,339
,2016-04-07 08:30,7,467.25,469,466.25,466.75,2003
,2016-04-07 09:00,7,466.5,468.5,466,467.25,1018
,2016-04-07 09:30,7,467,467.75,466.5,467.25,563
,2016-04-07 10:00,7,467.25,468.5,467,467.25,411
,2016-04-07 10:30,7,467.25,468.5,467.25,467.75,435
,2016-04-07 11:00,7,467.75,468.75,467.5,468.25,785
,2016-04-07 11:30,7,468.25,468.5,466.75,467.25,817
,2016-04-07 12:00,7,467,467.25,466.25,466.5,361
,2016-04-07 12:30,7,466.75,466.75,466,466.25,511
,2016-04-07 13:00,7,466.25,466.5,464,465,2654
,2016-04-07 19:00,8,464.5,464.5,463.5,464,151
,2016-04-07 19:30,8,464.25,464.25,464,464.25,57
,2016-04-07 20:00,8,464.25,464.5,464,464,57
,2016-04-07 20:30,8,464,464.25,463.75,464,55
,2016-04-07 21:00,8,464.25,464.25,464,464.25,41
,2016-04-07 21:30,8,464.25,465.75,464.25,464.5,115
,2016-04-07 22:00,8,464.75,465,464,464.25,50
,2016-04-07 22:30,8,464.25,464.25,464,464.25,8
,2016-04-07 23:00,8,464.25,464.5,464.25,464.5,9
,2016-04-07 23:30,8,464.25,464.5,464.25,464.5,6
,2016-04-08 00:00,8,464.25,464.75,464.25,464.5,14
,2016-04-08 00:30,8,464.75,465,464.75,464.75,35
,2016-04-08 01:00,8,464.75,465.5,464.75,465,47
,2016-04-08 01:30,8,465,465.25,464.75,465,40
,2016-04-08 02:00,8,465.25,465.75,464.75,464.75,172
,2016-04-08 02:30,8,465.25,466.25,465,466.25,363
,2016-04-08 03:00,8,466.25,466.5,466.25,466.25,118
,2016-04-08 03:30,8,466.5,466.5,466.25,466.25,38
,2016-04-08 04:00,8,466.25,466.75,466.25,466.25,113
,2016-04-08 04:30,8,466.25,466.75,466.25,466.5,142
,2016-04-08 05:00,8,466.75,467.5,466.75,467.5,174
,2016-04-08 05:30,8,467.25,467.75,467,467.25,110
,2016-04-08 06:00,8,467,467.25,466.75,467,75
,2016-04-08 06:30,8,467,468,467,467.75,127
,2016-04-08 07:00,8,467.75,467.75,467,467,154
,2016-04-08 07:30,8,467.25,467.75,467,467.5,88
,2016-04-08 08:30,8,467.5,469.25,465.25,465.75,2308
,2016-04-08 09:00,8,465.75,469,465.75,468.25,1162
,2016-04-08 09:30,8,468.25,469.5,467,467.5,1614
,2016-04-08 10:00,8,467.5,468.75,466.5,466.75,1193
,2016-04-08 10:30,8,466.75,467.75,466.25,467.25,638
,2016-04-08 11:00,8,467.25,467.75,466.5,467,530
,2016-04-08 11:30,8,467.25,467.75,466.25,467,710
,2016-04-08 12:00,8,467.25,468,467,467.5,505
,2016-04-08 12:30,8,467.5,467.75,466.5,467,987
,2016-04-08 13:00,8,467,469,465.5,466.5,2683
,2016-04-10 19:00,11,464.5,464.5,460,460.75,1249
,2016-04-10 19:30,11,460.5,460.75,460,460.5,250
,2016-04-10 20:00,11,460.75,461.5,460.25,461,112
,2016-04-10 20:30,11,461.25,461.25,461,461.25,92
,2016-04-10 21:00,11,461,461,460.5,460.5,41
,2016-04-10 21:30,11,461.5,462.25,461.5,462,209
,2016-04-10 22:00,11,462.25,462.25,462,462.25,7
,2016-04-10 22:30,11,462,462.5,462,462,11
,2016-04-10 23:00,11,462.25,462.25,462,462,16
,2016-04-10 23:30,11,461.75,461.75,461.5,461.5,47
,2016-04-11 00:00,11,461.5,462,461.25,461.75,88
,2016-04-11 00:30,11,461.75,461.75,461.25,461.75,106
,2016-04-11 01:00,11,461.5,462,461.5,461.75,20
,2016-04-11 01:30,11,461.75,462.5,461.75,462,54
,2016-04-11 02:00,11,461.75,461.75,461.25,461.75,69
,2016-04-11 02:30,11,461.75,461.75,460.5,460.75,241
,2016-04-11 03:00,11,460.5,460.75,460.5,460.75,103
,2016-04-11 03:30,11,460.75,461.5,460.75,461.25,238
,2016-04-11 04:00,11,461.25,462.5,461.25,462.25,220
,2016-04-11 04:30,11,462.25,462.25,461.75,461.75,23
,2016-04-11 05:00,11,461.75,462,461.75,462,5
,2016-04-11 05:30,11,462,462,461.5,461.5,49
,2016-04-11 06:00,11,461.5,461.75,461.25,461.75,127
,2016-04-11 06:30,11,461.75,462,461.25,461.25,92
,2016-04-11 07:00,11,461,461.5,460.75,461.5,221
,2016-04-11 07:30,11,461.5,461.75,460.5,461,139
,2016-04-11 08:30,11,461,461.5,457,457.75,5098
,2016-04-11 09:00,11,457.5,459.25,457.25,458.25,1608
,2016-04-11 09:30,11,458,458.5,454.75,455.25,4742
,2016-04-11 10:00,11,455.25,455.75,453.25,453.5,3509
,2016-04-11 10:30,11,453.5,455.25,453,454.25,2215
,2016-04-11 11:00,11,454.25,454.25,453.5,453.75,845
,2016-04-11 11:30,11,453.75,454.25,453.25,453.5,1001
,2016-04-11 12:00,11,453.75,454.5,453.25,453.25,745
,2016-04-11 12:30,11,453.25,453.75,453,453.25,920
,2016-04-11 13:00,11,453,454.5,453,454.25,1385
,2016-04-11 19:00,12,454.75,455,453.5,453.75,291
,2016-04-11 19:30,12,453.75,454,453.5,453.5,47
,2016-04-11 20:00,12,453.5,454,453.5,454,34
,2016-04-11 20:30,12,454.25,454.25,453.5,453.75,200
,2016-04-11 21:00,12,453.75,453.75,453.25,453.5,67
,2016-04-11 21:30,12,453.5,453.75,453.25,453.25,85
,2016-04-11 22:00,12,453.75,453.75,453.25,453.5,113
,2016-04-11 22:30,12,453.5,453.75,453.25,453.25,110
,2016-04-11 23:00,12,453.25,453.75,453.25,453.75,27
,2016-04-11 23:30,12,453.5,453.75,453.25,453.75,123
,2016-04-12 00:00,12,453.75,453.75,453.75,453.75,11
,2016-04-12 00:30,12,453.5,453.75,453.25,453.5,236
,2016-04-12 01:00,12,453.75,453.75,453,453.5,79
,2016-04-12 01:30,12,453.75,453.75,453.5,453.75,73
,2016-04-12 02:00,12,453.75,454.5,453.75,454.5,158
,2016-04-12 02:30,12,454.25,455,454.25,455,37
,2016-04-12 03:00,12,454.75,455.5,454.75,455.5,117
,2016-04-12 03:30,12,455.5,456.5,455.25,456,208
,2016-04-12 04:00,12,456,456,455.25,455.75,87
,2016-04-12 04:30,12,455.75,456,455.25,455.75,107
,2016-04-12 05:00,12,455.75,456.5,455.75,456.25,120
,2016-04-12 05:30,12,456.5,457,456.25,456.75,142
,2016-04-12 06:00,12,456.5,457.75,456.5,457.5,137
,2016-04-12 06:30,12,457.75,458,457,457.5,81
,2016-04-12 07:00,12,457.25,457.75,457,457,294
,2016-04-12 07:30,12,457.25,457.25,456.5,457,188
,2016-04-12 08:30,12,457.75,459.5,456,456.75,2409
,2016-04-12 09:00,12,456.75,459.25,456.75,458.75,1950
,2016-04-12 09:30,12,458.5,461,457.5,460.5,2951
,2016-04-12 10:00,12,460.75,463,460.25,462.5,1989
,2016-04-12 10:30,12,462.5,463,460,460.5,2032
,2016-04-12 11:00,12,460.5,461.75,456.75,458.25,2378
,2016-04-12 11:30,12,458.25,460,458.25,458.75,1056
,2016-04-12 12:00,12,458.75,459,458,458.5,984
,2016-04-12 12:30,12,458.25,459.5,457.5,459.25,1232
,2016-04-12 13:00,12,459.5,460.5,457.75,458.25,2079
,2016-04-12 19:00,13,458.75,459.5,457,457,362
,2016-04-12 19:30,13,457,457.5,456.5,456.5,50
,2016-04-12 20:00,13,457,458.5,457,457.25,253
,2016-04-12 20:30,13,457.5,458.5,457.5,458,161
,2016-04-12 21:00,13,457.75,458.5,457.75,458.25,71
,2016-04-12 21:30,13,458.25,458.25,457.75,458.25,42
,2016-04-12 22:00,13,457.75,458.25,457.5,458.25,79
,2016-04-12 22:30,13,458.5,458.75,458.25,458.75,34
,2016-04-12 23:00,13,458.5,459.5,458.5,458.75,47
,2016-04-12 23:30,13,458.75,459,458.5,459,31
,2016-04-13 00:00,13,459,459.25,458.25,458.5,34
,2016-04-13 00:30,13,458.5,460,458.5,459.75,78
,2016-04-13 01:00,13,460,460.75,459.5,460.5,172
,2016-04-13 01:30,13,460.5,461.25,460.5,461.25,167
,2016-04-13 02:00,13,461.5,461.75,461,461.75,117
,2016-04-13 02:30,13,462,462.5,461.75,462,104
,2016-04-13 03:00,13,461.75,461.75,461.25,461.75,169
,2016-04-13 03:30,13,461.75,462.5,461.5,462.5,165
,2016-04-13 04:00,13,462.25,462.5,461.75,462,466
,2016-04-13 04:30,13,462,462,461.5,461.75,110
,2016-04-13 05:00,13,461.75,462.5,461.75,462.25,176
,2016-04-13 05:30,13,462.25,462.5,462,462.5,64
,2016-04-13 06:00,13,462.5,463,462.5,462.75,341
,2016-04-13 06:30,13,462.75,462.75,461.75,461.75,83
,2016-04-13 07:00,13,461.75,462.5,461.75,462.25,288
,2016-04-13 07:30,13,462.25,462.25,461.25,461.5,145
,2016-04-13 08:30,13,461.75,467.75,461,466.75,4562
,2016-04-13 09:00,13,466.5,472.5,466.5,468.75,5135
,2016-04-13 09:30,13,468.5,470.25,468.25,468.25,3155
,2016-04-13 10:00,13,468.5,470,466.75,467,2656
,2016-04-13 10:30,13,467,468,466.5,467,1242
,2016-04-13 11:00,13,467.25,469.25,466.75,468.5,1414
,2016-04-13 11:30,13,468.25,469,468,468.5,510
,2016-04-13 12:00,13,468.5,469,467.5,468,768
,2016-04-13 12:30,13,467.75,471,467.5,470.5,2693
,2016-04-13 13:00,13,470.75,470.75,466.5,468,3281
,2016-04-13 19:00,14,468,469.25,468,469.25,164
,2016-04-13 19:30,14,469.25,470.75,469.25,470.75,189
,2016-04-13 20:00,14,470.25,470.75,470.25,470.75,28
,2016-04-13 20:30,14,470.75,471,470.5,470.75,64
,2016-04-13 21:00,14,471,471.5,470.75,471.25,74
,2016-04-13 21:30,14,471.5,471.5,470.75,471.5,41
,2016-04-13 22:00,14,471,471,471,471,9
,2016-04-13 22:30,14,471,471.5,471,471.5,18
,2016-04-13 23:00,14,471.5,471.5,471.25,471.5,10
,2016-04-13 23:30,14,471.25,471.5,471,471,42
,2016-04-14 00:00,14,471.25,471.25,470.75,470.75,7
,2016-04-14 00:30,14,471,471,469.5,469.5,105
,2016-04-14 01:00,14,469.5,469.75,469.5,469.5,81
,2016-04-14 01:30,14,469.5,469.75,469.5,469.75,32
,2016-04-14 02:00,14,469.5,469.5,468.5,469.25,136
,2016-04-14 02:30,14,469.25,469.5,468.75,469.25,126
,2016-04-14 03:00,14,469,469,467.5,467.75,480
,2016-04-14 03:30,14,467.75,467.75,467.25,467.25,159
,2016-04-14 04:00,14,467.25,467.25,464.75,466,548
,2016-04-14 04:30,14,466,466,464.75,465.25,288
,2016-04-14 05:00,14,465,465.5,464.75,465.25,133
,2016-04-14 05:30,14,465.25,465.75,465.25,465.75,97
,2016-04-14 06:00,14,465.5,466.5,465.5,466.5,67
,2016-04-14 06:30,14,466.75,467.75,466.75,467.25,299
,2016-04-14 07:00,14,467.25,467.5,467,467.25,270
,2016-04-14 07:30,14,467.25,467.75,467,467,228
,2016-04-14 08:30,14,467.25,470,463.5,463.75,4331
,2016-04-14 09:00,14,464,465,462.25,462.5,3025
,2016-04-14 09:30,14,462.75,465,462.25,463.75,2539
,2016-04-14 10:00,14,463.75,464.75,463,463.5,1553
,2016-04-14 10:30,14,463.5,465,463,464,1413
,2016-04-14 11:00,14,464,464,461.25,461.75,1471
,2016-04-14 11:30,14,461.75,462.5,461.25,462,1312
,2016-04-14 12:00,14,461.75,464.25,461.5,464.25,1836
,2016-04-14 12:30,14,464.5,466.5,464,465.75,2327
,2016-04-14 13:00,14,465.5,468,464.25,465.75,3739
,2016-04-14 19:00,15,466.25,466.5,466,466,204
,2016-04-14 19:30,15,466,466,464.75,464.75,202
,2016-04-14 20:00,15,464.5,465.25,464.5,465.25,49
,2016-04-14 20:30,15,465.25,466.25,465,466.25,88
,2016-04-14 21:00,15,466.5,466.5,466,466,62
,2016-04-14 21:30,15,466,466.5,466,466.25,27
,2016-04-14 22:00,15,466.5,466.75,466.5,466.5,67
,2016-04-14 22:30,15,466.25,466.25,465.75,465.75,18
,2016-04-14 23:00,15,465.75,465.75,465.75,465.75,4
,2016-04-14 23:30,15,465.5,466,465.5,465.5,46
,2016-04-15 00:00,15,465.5,467,465.5,467,95
,2016-04-15 00:30,15,466.75,467,466.5,467,118
,2016-04-15 01:00,15,467,467,466.75,466.75,23
,2016-04-15 01:30,15,466.75,466.75,466.5,466.5,22
,2016-04-15 02:00,15,466.5,466.75,466.25,466.25,56
,2016-04-15 02:30,15,466.25,466.25,466,466.25,24
,2016-04-15 03:00,15,466.25,466.5,465.5,465.5,90
,2016-04-15 03:30,15,465.75,466.25,465,465,174
,2016-04-15 04:00,15,465.25,465.25,464.5,464.5,111
,2016-04-15 04:30,15,464.5,465,464.5,464.75,59
,2016-04-15 05:00,15,464.5,465.25,464.5,465,45
,2016-04-15 05:30,15,465,465,464.5,464.5,74
,2016-04-15 06:00,15,464.5,464.75,463.75,464.25,273
,2016-04-15 06:30,15,464.25,464.25,464,464.25,80
,2016-04-15 07:00,15,464.25,464.75,463.5,463.75,164
,2016-04-15 07:30,15,463.75,463.75,462.75,463,216
,2016-04-15 08:30,15,463.25,465.75,462,463.25,3476
,2016-04-15 09:00,15,463.25,467.75,463.25,465.75,3557
,2016-04-15 09:30,15,466,466.75,464.25,466.25,1424
,2016-04-15 10:00,15,466,469,465.5,468.5,2399
,2016-04-15 10:30,15,468.5,469.25,467,467.5,1779
,2016-04-15 11:00,15,467.5,468,466.25,467,1253
,2016-04-15 11:30,15,467.25,469.25,466.5,469,1741
,2016-04-15 12:00,15,469.25,469.75,468.5,468.75,1942
,2016-04-15 12:30,15,469,469.5,467.75,468.25,1370
,2016-04-15 13:00,15,468.25,469,467,467.25,2113
,2016-04-17 19:00,18,468.75,471.5,467.75,469,1050
,2016-04-17 19:30,18,468.75,469.25,468.5,469,118
,2016-04-17 20:00,18,469,471.75,469,471.5,384
,2016-04-17 20:30,18,471.25,471.25,469.5,470,73
,2016-04-17 21:00,18,470,471.75,470,470.5,127
,2016-04-17 21:30,18,470.5,472,470.5,471,230
,2016-04-17 22:00,18,471.5,472,471.5,471.5,17
,2016-04-17 22:30,18,471.75,472.25,471.75,472.25,141
,2016-04-17 23:00,18,472.25,474.75,472,474.75,537
,2016-04-17 23:30,18,474.25,474.5,473.75,474,41
,2016-04-18 00:00,18,474,474.5,473.75,474,275
,2016-04-18 00:30,18,474,474,473.75,474,87
,2016-04-18 01:00,18,474,474.25,473.75,474,31
,2016-04-18 01:30,18,473.75,474,473.5,473.75,78
,2016-04-18 02:00,18,473.75,474,471.25,471.5,486
,2016-04-18 02:30,18,471.5,472.5,471,471,159
,2016-04-18 03:00,18,471.25,471.5,470.75,471.25,239
,2016-04-18 03:30,18,471.25,471.25,469.25,470.5,508
,2016-04-18 04:00,18,470.5,471.5,470.5,471.25,359
,2016-04-18 04:30,18,471.25,471.25,470.25,470.5,93
,2016-04-18 05:00,18,470.5,472.5,470.5,472.25,238
,2016-04-18 05:30,18,472.25,472.75,472,472.25,115
,2016-04-18 06:00,18,472.25,472.5,471.75,472.5,236
,2016-04-18 06:30,18,472.5,472.75,472,472,133
,2016-04-18 07:00,18,472,472.25,470.25,470.75,394
,2016-04-18 07:30,18,470.75,470.75,470,470.5,262
,2016-04-18 08:30,18,471.5,473.5,470.25,471.75,4669
,2016-04-18 09:00,18,471.5,476.5,471.5,476.25,4882
,2016-04-18 09:30,18,476.25,479,475.25,478.75,7792
,2016-04-18 10:00,18,478.75,480.5,478.5,478.75,5674
,2016-04-18 10:30,18,478.5,481.25,478,480.5,4008
,2016-04-18 11:00,18,480.5,483.25,480.25,481.75,4158
,2016-04-18 11:30,18,481.75,483.5,481.25,483.5,2755
,2016-04-18 12:00,18,483.5,484.5,481.75,482,3540
,2016-04-18 12:30,18,481.75,482.5,480.25,481,3165
,2016-04-18 13:00,18,481,482,479,482,4254
,2016-04-18 19:00,19,481,481.25,479.75,480.25,436
,2016-04-18 19:30,19,480.25,481.25,480.25,481,114
,2016-04-18 20:00,19,481.25,481.75,481.25,481.25,132
,2016-04-18 20:30,19,481.5,481.5,481,481.25,116
,2016-04-18 21:00,19,481,481.25,481,481.25,23
,2016-04-18 21:30,19,481.25,481.5,481.25,481.5,19
,2016-04-18 22:00,19,481.5,482,481.25,481.5,153
,2016-04-18 22:30,19,481.25,481.25,481,481,117
,2016-04-18 23:00,19,481,481,480.75,480.75,47
,2016-04-18 23:30,19,480.75,480.75,480.5,480.5,28
,2016-04-19 00:00,19,480.75,480.75,480.25,480.5,46
,2016-04-19 00:30,19,480.5,480.5,479.75,479.75,150
,2016-04-19 01:00,19,480,480.25,479.75,480,218
,2016-04-19 01:30,19,480.25,480.5,480,480.5,103
,2016-04-19 02:00,19,480.25,481,480.25,481,236
,2016-04-19 02:30,19,480.75,482.5,480.75,482.5,350
,2016-04-19 03:00,19,482.5,482.5,480.75,480.75,158
,2016-04-19 03:30,19,481,481,480,480.75,292
,2016-04-19 04:00,19,480.75,480.75,479.75,480,235
,2016-04-19 04:30,19,480,480.25,479.25,479.25,341
,2016-04-19 05:00,19,479.5,479.75,479.25,479.75,49
,2016-04-19 05:30,19,479.75,480,479.5,479.75,161
,2016-04-19 06:00,19,480,481.5,480,481.25,420
,2016-04-19 06:30,19,481,482,481,481.5,449
,2016-04-19 07:00,19,481.5,483.5,481.5,483,859
,2016-04-19 07:30,19,483,483.25,482.75,482.75,162
,2016-04-19 08:30,19,483.25,488.25,483,485.75,13115
,2016-04-19 09:00,19,485.75,486.25,483,485,6776
,2016-04-19 09:30,19,484.75,491.75,484.75,490.75,9749
,2016-04-19 10:00,19,490.75,496,489.75,495.5,6205
,2016-04-19 10:30,19,495.25,496,491,491.5,7479
,2016-04-19 11:00,19,491.5,493.5,486.5,489.5,5396
,2016-04-19 11:30,19,489.25,491.75,489,491.75,1956
,2016-04-19 12:00,19,491.75,492.75,491,492.25,1731
,2016-04-19 12:30,19,492.25,494.75,492.25,494.25,3103
,2016-04-19 13:00,19,494.25,494.75,492.25,492.5,4250
,2016-04-19 19:00,20,493.25,494,492.5,494,786
,2016-04-19 19:30,20,493.75,494.75,493.5,494.75,347
,2016-04-19 20:00,20,494.75,494.75,494,494.5,213
,2016-04-19 20:30,20,494.75,495.5,494.75,495.25,1155
,2016-04-19 21:00,20,495.5,495.5,495.25,495.5,85
,2016-04-19 21:30,20,495.5,495.5,495.25,495.5,50
,2016-04-19 22:00,20,495.5,495.5,494.5,495.25,427
,2016-04-19 22:30,20,495.25,495.5,495,495.25,43
,2016-04-19 23:00,20,495.25,495.75,495.25,495.5,62
,2016-04-19 23:30,20,495.5,495.75,495.25,495.5,71
,2016-04-20 00:00,20,495.5,495.75,495.5,495.5,16
,2016-04-20 00:30,20,495.5,495.5,494.5,495,324
,2016-04-20 01:00,20,495,495.75,494.75,495.5,271
,2016-04-20 01:30,20,495.25,496.5,495,496,513
,2016-04-20 02:00,20,496,496.5,495.75,495.75,357
,2016-04-20 02:30,20,495.75,496.75,495.75,496.25,316
,2016-04-20 03:00,20,496.25,496.5,496,496.25,304
,2016-04-20 03:30,20,496.25,496.75,495.75,496.25,390
,2016-04-20 04:00,20,496.25,496.75,495.75,496.5,579
,2016-04-20 04:30,20,496.75,497.5,496.5,497,962
,2016-04-20 05:00,20,496.75,497.25,495.75,497,649
,2016-04-20 05:30,20,497,497.5,496.75,497.25,300
,2016-04-20 06:00,20,497.25,497.25,496.5,497,189
,2016-04-20 06:30,20,497,497,496.75,497,226
,2016-04-20 07:00,20,496.75,497.25,496,497,721
,2016-04-20 07:30,20,496.75,497.25,496,496.25,620
,2016-04-20 08:30,20,497.5,497.75,494.25,497.25,8915
,2016-04-20 09:00,20,497.25,499.5,493,496,9731
,2016-04-20 09:30,20,496.25,499,495.75,499,5523
,2016-04-20 10:00,20,499,502,498.75,501.25,9629
,2016-04-20 10:30,20,500.75,504.75,500.5,503.5,7010
,2016-04-20 11:00,20,503.5,505.5,503.25,504.25,5943
,2016-04-20 11:30,20,504.5,507,504.25,506,4474
,2016-04-20 12:00,20,506.25,507.25,505.75,507.25,3971
,2016-04-20 12:30,20,507,509.25,506.75,508.75,6592
,2016-04-20 13:00,20,508.5,512.75,506.75,512,10301
,2016-04-20 19:00,21,511,513.25,510.25,513,1840
,2016-04-20 19:30,21,513,513.25,511.25,512.5,861
,2016-04-20 20:00,21,512.5,513.25,512,512.5,505
,2016-04-20 20:30,21,512.75,512.75,511.25,512.25,484
,2016-04-20 21:00,21,512.25,512.5,512,512.25,233
,2016-04-20 21:30,21,512.25,512.75,511.25,512,612
,2016-04-20 22:00,21,512,512.5,511.75,512.25,238
,2016-04-20 22:30,21,512,512,511,511.5,145
,2016-04-20 23:00,21,511.75,511.75,511,511,191
,2016-04-20 23:30,21,511,511.5,511,511.5,74
,2016-04-21 00:00,21,511.5,511.5,511.25,511.25,36
,2016-04-21 00:30,21,511.25,511.75,511.25,511.5,127
,2016-04-21 01:00,21,511.75,512.5,511.75,512.25,524
,2016-04-21 01:30,21,512.25,513.25,512.25,512.75,251
,2016-04-21 02:00,21,512.75,512.75,511.5,512.5,652
,2016-04-21 02:30,21,512.25,512.75,512,512.5,364
,2016-04-21 03:00,21,512.5,513,511.75,512.75,602
,2016-04-21 03:30,21,512.5,513.5,512,513,1397
,2016-04-21 04:00,21,513,517.5,513,517,2517
,2016-04-21 04:30,21,517,518.5,516.25,518,1529
,2016-04-21 05:00,21,517.75,518.25,517,517,1819
,2016-04-21 05:30,21,517.25,517.25,515.25,516.5,1239
,2016-04-21 06:00,21,516.5,517.5,515.5,516.75,991
,2016-04-21 06:30,21,516.75,517.75,516.75,517,1042
,2016-04-21 07:00,21,517,517.25,513,513.75,4459
,2016-04-21 07:30,21,513.5,516.5,509.5,509.5,2502
,2016-04-21 08:30,21,511,511.25,499,501.75,31165
,2016-04-21 09:00,21,501.75,503.25,497.75,500.5,11674
,2016-04-21 09:30,21,500.5,506.25,500,505.25,8248
,2016-04-21 10:00,21,505.25,508,504.5,506,5099
,2016-04-21 10:30,21,505.75,508.5,503.75,505.5,5657
,2016-04-21 11:00,21,505.75,508.5,505.5,508,4556
,2016-04-21 11:30,21,508.25,508.5,506.5,508,3565
,2016-04-21 12:00,21,508.25,508.5,507.25,508.25,3298
,2016-04-21 12:30,21,508.25,509.5,506.75,507,4539
,2016-04-21 13:00,21,507,507.25,500.5,501.25,7025
,2016-04-21 19:00,22,501,501.25,498.25,498.5,2142
,2016-04-21 19:30,22,498.5,498.75,498,498.5,336
,2016-04-21 20:00,22,498.25,498.25,497.75,498,324
,2016-04-21 20:30,22,497.75,498,496.5,497,864
,2016-04-21 21:00,22,497,497.25,496,497.25,343
,2016-04-21 21:30,22,497.25,498.5,496.75,497.25,263
,2016-04-21 22:00,22,497.5,498,496,496.25,441
,2016-04-21 22:30,22,496,497.5,496,497,259
,2016-04-21 23:00,22,497.25,497.25,496.75,497.25,71
,2016-04-21 23:30,22,497.5,497.5,496.5,497,162
,2016-04-22 00:00,22,497,497,496.5,496.75,228
,2016-04-22 00:30,22,496.75,497,495.5,496,469
,2016-04-22 01:00,22,496,496,493.25,493.5,1120
,2016-04-22 01:30,22,493.25,493.75,492.75,493.5,515
,2016-04-22 02:00,22,493.5,493.5,488,489.5,2489
,2016-04-22 02:30,22,489.5,491.5,488.75,490.75,774
,2016-04-22 03:00,22,491,491.5,490.25,490.5,449
,2016-04-22 03:30,22,490.5,491.25,489.25,489.75,864
,2016-04-22 04:00,22,489.75,490.5,488.75,490,562
,2016-04-22 04:30,22,490,492.25,489.25,491.5,724
,2016-04-22 05:00,22,491.5,492.25,490.75,491.25,475
,2016-04-22 05:30,22,491.25,491.75,490.25,491.5,408
,2016-04-22 06:00,22,491.5,491.5,490.25,490.25,551
,2016-04-22 06:30,22,490.5,493.25,490.5,490.75,950
,2016-04-22 07:00,22,490.75,491.25,488.5,488.75,1297
,2016-04-22 07:30,22,488.75,491,488.75,490.25,1096
,2016-04-22 08:30,22,492,493.75,488.5,493.75,12188
,2016-04-22 09:00,22,493.75,494,489.25,490,5800
,2016-04-22 09:30,22,490.25,492.75,489.5,490.5,7153
,2016-04-22 10:00,22,490.5,492.25,485.25,486,8372
,2016-04-22 10:30,22,485.75,486.25,472.5,478.5,23101
,2016-04-22 11:00,22,478.25,478.5,472.5,474,13411
,2016-04-22 11:30,22,474,475.25,473.25,474.75,5241
,2016-04-22 12:00,22,474.75,475.25,473.25,474.25,4057
,2016-04-22 12:30,22,474.5,475.5,472.75,473,5822
,2016-04-22 13:00,22,473.25,477,472.5,472.5,9644
,2016-04-24 19:00,25,473.75,475.75,473.25,474.75,1539
,2016-04-24 19:30,25,474.75,477,474.75,476.5,429
,2016-04-24 20:00,25,476.25,476.25,474.75,475.25,547
,2016-04-24 20:30,25,475.5,475.75,473.5,473.75,364
,2016-04-24 21:00,25,473.75,474.25,473.5,473.75,91
,2016-04-24 21:30,25,473.5,474.25,473.5,474,84
,2016-04-24 22:00,25,474,474.25,474,474.25,62
,2016-04-24 22:30,25,474.5,475.25,474.5,475,56
,2016-04-24 23:00,25,475,475.25,475,475.25,13
,2016-04-24 23:30,25,475.25,475.75,475,475.75,83
,2016-04-25 00:00,25,475.5,475.75,475.25,475.5,74
,2016-04-25 00:30,25,475.5,475.75,474.75,475,224
,2016-04-25 01:00,25,474.75,476,474.75,476,100
,2016-04-25 01:30,25,476,476.25,474.75,474.75,208
,2016-04-25 02:00,25,474.75,475.25,474.25,474.5,286
,2016-04-25 02:30,25,474.5,475.25,473.5,473.75,390
,2016-04-25 03:00,25,473.75,474,472.5,472.5,508
,2016-04-25 03:30,25,472.5,473.25,470.5,470.75,1350
,2016-04-25 04:00,25,470.75,471,468.5,470.25,1356
,2016-04-25 04:30,25,470.25,471.5,469.5,470.75,429
,2016-04-25 05:00,25,470.75,472,470.5,470.75,526
,2016-04-25 05:30,25,470.75,472,470.75,471.75,242
,2016-04-25 06:00,25,471.75,473.25,471.5,473.25,637
,2016-04-25 06:30,25,473.5,474.5,473,473.25,1581
,2016-04-25 07:00,25,473,473.5,471.75,472.25,602
,2016-04-25 07:30,25,472.25,474.5,472,473.25,1107
,2016-04-25 08:30,25,473.75,480.25,471,479.25,15857
,2016-04-25 09:00,25,479.5,481,474.25,476,8024
,2016-04-25 09:30,25,476.25,478.75,475,478.5,6295
,2016-04-25 10:00,25,478.5,482.25,477.5,481.75,7710
,2016-04-25 10:30,25,481.75,484.25,480.75,482.75,6705
,2016-04-25 11:00,25,483,485,482.5,482.75,5361
,2016-04-25 11:30,25,482.75,483.75,480.5,482,3859
,2016-04-25 12:00,25,482,483.5,480.5,481.5,3109
,2016-04-25 12:30,25,481,484.5,479,484,4515
,2016-04-25 13:00,25,484.25,485.5,476.25,477.5,8351
,2016-04-25 19:00,26,477.5,478.5,474.25,475,677
,2016-04-25 19:30,26,475,477.75,475,477.5,310
,2016-04-25 20:00,26,477.75,479,476.25,478.75,145
,2016-04-25 20:30,26,478.75,479,478,478.5,167
,2016-04-25 21:00,26,478.5,478.75,477.75,478,101
,2016-04-25 21:30,26,477.75,477.75,476,476.25,217
,2016-04-25 22:00,26,476.25,476.5,474.25,474.75,316
,2016-04-25 22:30,26,475,476,474.75,474.75,91
,2016-04-25 23:00,26,474.75,475.5,474,474.5,104
,2016-04-25 23:30,26,474.25,476,474.25,475.5,86
,2016-04-26 00:00,26,475.25,475.75,474.25,475.75,46
,2016-04-26 00:30,26,475.75,475.75,474.75,475.5,83
,2016-04-26 01:00,26,475.25,476.75,475,476.5,337
,2016-04-26 01:30,26,476.25,477.75,475.75,477.5,185
,2016-04-26 02:00,26,477.75,477.75,476,476.5,140
,2016-04-26 02:30,26,476.25,477.5,476.25,477.25,241
,2016-04-26 03:00,26,477.25,478.25,476.75,477.5,418
,2016-04-26 03:30,26,477.5,478.25,477.5,477.75,309
,2016-04-26 04:00,26,477.75,478.25,477.5,478.25,233
,2016-04-26 04:30,26,478.25,478.5,478,478,254
,2016-04-26 05:00,26,478,478.5,478,478.25,161
,2016-04-26 05:30,26,478.5,478.5,478.25,478.25,86
,2016-04-26 06:00,26,478.25,478.75,478,478.5,230
,2016-04-26 06:30,26,478.5,480,478.5,480,600
,2016-04-26 07:00,26,480,480.5,479,479.5,524
,2016-04-26 07:30,26,479.5,481,479.25,481,511
,2016-04-26 08:30,26,480.75,484.25,479.5,481.75,14575
,2016-04-26 09:00,26,481.75,482.5,474.5,475.25,9958
,2016-04-26 09:30,26,475.25,479.5,474.25,478.5,5626
,2016-04-26 10:00,26,478.5,484.5,478.25,482.75,6799
,2016-04-26 10:30,26,482.75,484,481,482.25,3185
,2016-04-26 11:00,26,482.5,484.5,481.5,483.75,3113
,2016-04-26 11:30,26,483.75,487.25,483.5,487.25,5709
,2016-04-26 12:00,26,487.25,487.75,483.5,485.5,3961
,2016-04-26 12:30,26,485.5,487,484.5,485.25,1676
,2016-04-26 13:00,26,485.5,488.5,484.25,486.75,4968
,2016-04-26 19:00,27,486,489.25,485.75,489,940
,2016-04-26 19:30,27,489,489,487.75,487.75,247
,2016-04-26 20:00,27,487.75,487.75,486.75,486.75,228
,2016-04-26 20:30,27,486.75,487.25,486.25,486.5,190
,2016-04-26 21:00,27,486.75,487.25,486.25,486.75,156
,2016-04-26 21:30,27,487.25,487.25,486.25,486.75,136
,2016-04-26 22:00,27,486.75,487.25,486,487,310
,2016-04-26 22:30,27,487.25,489,487,488.5,421
,2016-04-26 23:00,27,488.25,488.75,488,488.25,15
,2016-04-26 23:30,27,488,488,487.25,487.25,74
,2016-04-27 00:00,27,487.25,487.5,487.25,487.5,37
,2016-04-27 00:30,27,487.5,487.75,486.75,487.75,221
,2016-04-27 01:00,27,487.25,487.5,486.25,486.25,138
,2016-04-27 01:30,27,486.5,486.5,485,485.5,423
,2016-04-27 02:00,27,485.75,487,485.75,485.75,169
,2016-04-27 02:30,27,485.5,486,484.5,484.5,413
,2016-04-27 03:00,27,484.75,485,483.75,484.5,622
,2016-04-27 03:30,27,484.5,485.25,484,485,469
,2016-04-27 04:00,27,485,485.75,484,485.5,332
,2016-04-27 04:30,27,485.5,486,484.75,485.5,228
,2016-04-27 05:00,27,485.5,486.5,485.5,486,245
,2016-04-27 05:30,27,486.25,486.25,486,486.25,46
,2016-04-27 06:00,27,486.25,486.25,484.25,484.5,251
,2016-04-27 06:30,27,484.25,484.25,482.75,482.75,680
,2016-04-27 07:00,27,483,485.25,483,484.75,865
,2016-04-27 07:30,27,485,486.25,484.5,484.75,417
,2016-04-27 08:30,27,486,487,482.25,486.5,7081
,2016-04-27 09:00,27,486.5,487.25,483.75,484.5,3364
,2016-04-27 09:30,27,484.5,485.25,480.75,482.25,6970
,2016-04-27 10:00,27,482.25,484,481,483.25,3630
,2016-04-27 10:30,27,483.25,483.25,480.75,481.75,2727
,2016-04-27 11:00,27,481.75,484,481,483.75,2559
,2016-04-27 11:30,27,484,484.25,482.25,483.25,1282
,2016-04-27 12:00,27,483.25,484,480.25,481.25,2985
,2016-04-27 12:30,27,481.25,483,481,482,1419
,2016-04-27 13:00,27,482.25,484.5,480.75,484.5,3197
,2016-04-27 19:00,28,484.25,484.5,482.75,483.5,422
,2016-04-27 19:30,28,483.25,483.25,483,483.25,24
,2016-04-27 20:00,28,483,484.25,482.75,483.25,265
,2016-04-27 20:30,28,483.25,483.75,482.75,483,147
,2016-04-27 21:00,28,483.25,483.25,483,483,55
,2016-04-27 21:30,28,482.75,483,482,482.25,226
,2016-04-27 22:00,28,482.25,483,481.75,482.75,218
,2016-04-27 22:30,28,482.5,482.75,482.25,482.75,24
,2016-04-27 23:00,28,483,483,482.75,483,15
,2016-04-27 23:30,28,483,483.25,483,483,50
,2016-04-28 00:00,28,483,483,482.25,482.25,73
,2016-04-28 00:30,28,482.25,482.5,481.75,482,174
,2016-04-28 01:00,28,482,482.75,481.5,482.75,300
,2016-04-28 01:30,28,482.75,483.5,482.25,482.25,180
,2016-04-28 02:00,28,482.25,483.25,482,483.25,84
,2016-04-28 02:30,28,483.25,484.75,483.25,484,191
,2016-04-28 03:00,28,484,484.5,483.5,483.75,105
,2016-04-28 03:30,28,483.75,484.5,483.5,484.5,101
,2016-04-28 04:00,28,484.25,486,484.25,485.75,359
,2016-04-28 04:30,28,485.75,486,485.5,486,182
,2016-04-28 05:00,28,486,486,485.5,485.75,150
,2016-04-28 05:30,28,486,486,485.75,486,201
,2016-04-28 06:00,28,485.75,486,484.75,485,168
,2016-04-28 06:30,28,484.75,486.25,484.75,485.5,574
,2016-04-28 07:00,28,485.5,487.25,485.25,485.75,752
,2016-04-28 07:30,28,485.75,489.75,485.75,489.75,2049
,2016-04-28 08:30,28,489.5,494,489.5,492.5,13518
,2016-04-28 09:00,28,492.75,494.75,491.75,493,6345
,2016-04-28 09:30,28,493,496.5,493,494,6957
,2016-04-28 10:00,28,493.75,495.5,492.5,495.25,3937
,2016-04-28 10:30,28,495.25,497,493.75,494.25,4005
,2016-04-28 11:00,28,494,495.5,492.75,494.25,3103
,2016-04-28 11:30,28,494.25,494.5,491.75,492.5,2049
,2016-04-28 12:00,28,492.75,493,487.5,489,4842
,2016-04-28 12:30,28,489.25,491.5,488,488.25,2454
,2016-04-28 13:00,28,488.5,489,484.25,485,5249
,2016-04-28 19:00,29,483.75,484.5,482.75,483.5,1058
,2016-04-28 19:30,29,483.75,484,483.25,483.5,109
,2016-04-28 20:00,29,483.75,485,483.5,484,187
,2016-04-28 20:30,29,483.75,484.5,483.25,483.25,240
,2016-04-28 21:00,29,483.25,483.25,483,483.25,104
,2016-04-28 21:30,29,483,484.25,482.75,484.25,218
,2016-04-28 22:00,29,484.5,484.5,483,483.75,191
,2016-04-28 22:30,29,484,484,483.5,483.75,37
,2016-04-28 23:00,29,483.75,484,483.75,484,40
,2016-04-28 23:30,29,484,484.5,483.75,484.5,101
,2016-04-29 00:00,29,484.5,484.5,484.25,484.25,21
,2016-04-29 00:30,29,484,485.5,484,485.25,247
,2016-04-29 01:00,29,485.5,485.75,484.5,485,189
,2016-04-29 01:30,29,485,485.5,484.25,484.5,180
,2016-04-29 02:00,29,484.25,484.25,481.75,481.75,873
,2016-04-29 02:30,29,481.75,482,480.75,481.5,644
,2016-04-29 03:00,29,481.5,482.25,481,481.5,462
,2016-04-29 03:30,29,481.5,483,481.25,482,400
,2016-04-29 04:00,29,482,482.5,481.75,482,107
,2016-04-29 04:30,29,482,482.75,481.75,482.5,376
,2016-04-29 05:00,29,482.5,485.25,482.5,485,237
,2016-04-29 05:30,29,484.75,487.5,484.25,486.25,602
,2016-04-29 06:00,29,486,486,485,485.25,227
,2016-04-29 06:30,29,485.5,486.25,484.75,485.75,327
,2016-04-29 07:00,29,486,487.75,485.75,487.5,877
,2016-04-29 07:30,29,487.5,488,487.25,487.25,472
,2016-04-29 08:30,29,487.5,489.5,483,488,7834
,2016-04-29 09:00,29,488,489.5,486.75,488.75,3583
,2016-04-29 09:30,29,488.5,490.75,484,484.75,5089
,2016-04-29 10:00,29,484.75,485,481.75,484.75,4915
,2016-04-29 10:30,29,485,488.25,484.5,487.5,2944
,2016-04-29 11:00,29,487.5,488.5,484.5,484.75,1900
,2016-04-29 11:30,29,484.75,486,484.25,484.5,1450
,2016-04-29 12:00,29,484.25,486,483,485.75,1707
,2016-04-29 12:30,29,485.75,486,483.75,485.5,999
,2016-04-29 13:00,29,485.5,489.25,485.25,488.25,4993
,2016-05-01 19:00,2,486.75,488.25,485.25,487.75,642
,2016-05-01 19:30,2,488,488.75,488,488.75,132
,2016-05-01 20:00,2,488.75,489,488.5,488.75,38
,2016-05-01 20:30,2,488.75,489,488.75,489,49
,2016-05-01 21:00,2,489.25,490,489.25,489.5,199
,2016-05-01 21:30,2,489.5,489.75,488.75,488.75,104
,2016-05-01 22:00,2,488.75,489.25,488.75,488.75,52
,2016-05-01 22:30,2,488.75,488.75,488.5,488.75,36
,2016-05-01 23:00,2,488.5,488.5,488.5,488.5,49
,2016-05-01 23:30,2,488.75,488.75,488.5,488.5,192
,2016-05-02 00:00,2,488.5,488.5,488.25,488.5,34
,2016-05-02 00:30,2,488.5,488.5,488.25,488.5,50
,2016-05-02 01:00,2,488.5,488.5,488,488,78
,2016-05-02 01:30,2,488,488.25,487.75,488,188
,2016-05-02 02:00,2,488,488.25,487.5,487.75,226
,2016-05-02 02:30,2,487.5,488,487.25,488,216
,2016-05-02 03:00,2,488,488.25,487.25,487.75,78
,2016-05-02 03:30,2,487.75,487.75,487.25,487.5,149
,2016-05-02 04:00,2,487.5,488.25,487,488,166
,2016-05-02 04:30,2,488,489,486.75,488,527
,2016-05-02 05:00,2,487.75,487.75,486.5,487,180
,2016-05-02 05:30,2,487.25,487.5,486.5,486.5,199
,2016-05-02 06:00,2,486.5,487,486.5,487,129
,2016-05-02 06:30,2,487,487.5,486.5,487.25,342
,2016-05-02 07:00,2,487.25,487.25,485.5,486,620
,2016-05-02 07:30,2,485.75,486.25,484.75,485.25,681
,2016-05-02 08:30,2,485.5,487.5,483.25,484.25,9664
,2016-05-02 09:00,2,484.5,485.75,484,484.75,4100
,2016-05-02 09:30,2,484.75,486,482,482.5,5290
,2016-05-02 10:00,2,482.5,483.75,481.25,483,3886
,2016-05-02 10:30,2,483,484.75,482.5,482.75,2063
,2016-05-02 11:00,2,482.5,485.25,482,485,3011
,2016-05-02 11:30,2,485.25,487.5,484.5,486.25,3722
,2016-05-02 12:00,2,486,486.5,483,484,2886
,2016-05-02 12:30,2,484.25,484.75,482.75,483.75,1706
,2016-05-02 13:00,2,483.75,488.25,483.25,487.5,5273
,2016-05-02 19:00,3,487,487.5,486.25,486.75,465
,2016-05-02 19:30,3,486.75,486.75,486.25,486.5,37
,2016-05-02 20:00,3,486.25,487.5,485.5,487,325
,2016-05-02 20:30,3,487,488,486.5,487.25,153
,2016-05-02 21:00,3,487.25,488.5,487.25,487.5,235
,2016-05-02 21:30,3,487.75,488.75,487.75,488.5,107
,2016-05-02 22:00,3,488.5,488.75,488,488,113
,2016-05-02 22:30,3,487.75,487.75,487,487.5,73
,2016-05-02 23:00,3,487.5,487.5,487,487,36
,2016-05-02 23:30,3,486.75,487,486.25,486.5,34
,2016-05-03 00:00,3,486.75,487,486.5,487,30
,2016-05-03 00:30,3,486.75,487,486.5,487,43
,2016-05-03 01:00,3,486.75,487.75,486.5,487.75,171
,2016-05-03 01:30,3,487.75,490.5,487.25,490.25,966
,2016-05-03 02:00,3,490,490.75,488.75,490.5,458
,2016-05-03 02:30,3,490.5,491.75,490.5,491.5,584
,2016-05-03 03:00,3,491.5,492.75,491.25,492.25,777
,2016-05-03 03:30,3,492.25,492.25,490.25,490.75,611
,2016-05-03 04:00,3,490.75,491.5,490.5,491.25,281
,2016-05-03 04:30,3,491.25,491.75,491,491,267
,2016-05-03 05:00,3,491,491,488.5,489.75,1097
,2016-05-03 05:30,3,489.75,490.75,489.75,490,321
,2016-05-03 06:00,3,490,491,489.5,491,231
,2016-05-03 06:30,3,491.25,492,489,489,839
,2016-05-03 07:00,3,489.25,489.75,488.25,489.25,847
,2016-05-03 07:30,3,489.5,489.5,487.75,487.75,782
,2016-05-03 08:30,3,489.25,491.75,484.25,485.5,11773
,2016-05-03 09:00,3,485.5,485.75,477.25,477.75,10542
,2016-05-03 09:30,3,477.75,478,472.5,472.75,15497
,2016-05-03 10:00,3,472.75,473.75,471,473.25,10463
,2016-05-03 10:30,3,473,473.5,469.5,470.5,7566
,2016-05-03 11:00,3,470.5,472.25,468.25,471.5,8626
,2016-05-03 11:30,3,471.5,472,468.75,470.75,4573
,2016-05-03 12:00,3,470.75,473.5,470,473,5243
,2016-05-03 12:30,3,473.25,473.75,472.25,473.25,4050
,2016-05-03 13:00,3,473.5,475,470,470.75,7625
,2016-05-03 19:00,4,470.75,471.5,469.75,470.75,849
,2016-05-03 19:30,4,470.75,471.5,469.75,471,378
,2016-05-03 20:00,4,471,472,470.75,471.75,181
,2016-05-03 20:30,4,471.75,472.25,471,471,206
,2016-05-03 21:00,4,471,471.25,470.75,470.75,67
,2016-05-03 21:30,4,470.75,470.75,469,469,234
,2016-05-03 22:00,4,469.25,470.5,469,470.5,259
,2016-05-03 22:30,4,470.5,470.5,470,470.5,25
,2016-05-03 23:00,4,470.5,471.25,470.25,471,72
,2016-05-03 23:30,4,471,471.5,470.75,471.5,113
,2016-05-04 00:00,4,471.75,471.75,471.75,471.75,16
,2016-05-04 00:30,4,472,472.5,471.75,472.5,60
,2016-05-04 01:00,4,472.5,472.75,471.25,471.5,172
,2016-05-04 01:30,4,471.25,471.5,471,471.25,63
,2016-05-04 02:00,4,471.5,473,471.5,473,167
,2016-05-04 02:30,4,472.75,473.25,472.5,472.5,102
,2016-05-04 03:00,4,472.25,472.5,471.75,472.25,105
,2016-05-04 03:30,4,472.25,472.25,470,470.5,455
,2016-05-04 04:00,4,470.25,471.5,470.25,471,190
,2016-05-04 04:30,4,470.75,470.75,470,470.25,190
,2016-05-04 05:00,4,470.25,470.5,469,469.25,469
,2016-05-04 05:30,4,469.25,469.75,468.75,469.5,378
,2016-05-04 06:00,4,469.5,470.25,469.5,469.75,270
,2016-05-04 06:30,4,469.75,470.5,469.75,470.25,146
,2016-05-04 07:00,4,470.25,471.75,470,471.5,562
,2016-05-04 07:30,4,471.5,471.75,470.5,470.75,303
,2016-05-04 08:30,4,472,476,470.75,475,10462
,2016-05-04 09:00,4,475,476.5,473,474.75,5889
,2016-05-04 09:30,4,474.75,475.75,473.25,473.75,4195
,2016-05-04 10:00,4,474,475,471.75,472.5,3782
,2016-05-04 10:30,4,472.5,474,471.75,473.25,4389
,2016-05-04 11:00,4,473.25,473.5,472.25,473,2115
,2016-05-04 11:30,4,473.25,473.5,471.75,472,2080
,2016-05-04 12:00,4,471.75,471.75,470.25,470.75,3126
,2016-05-04 12:30,4,470.75,473.75,470.5,472.75,3869
,2016-05-04 13:00,4,473,474.25,470.25,470.5,5000
,2016-05-04 19:00,5,471.25,471.25,467.5,470.75,1092
,2016-05-04 19:30,5,470.5,470.5,470,470,54
,2016-05-04 20:00,5,470.25,471,470,470,64
,2016-05-04 20:30,5,470.25,470.75,470,470.25,39
,2016-05-04 21:00,5,470.5,470.75,470.25,470.25,40
,2016-05-04 21:30,5,470.5,470.75,470.25,470.5,36
,2016-05-04 22:00,5,470.75,471.5,470.75,470.75,117
,2016-05-04 22:30,5,471,471.25,471,471,24
,2016-05-04 23:00,5,471.25,472,471.25,471.5,79
,2016-05-04 23:30,5,471.25,471.5,471.25,471.5,5
,2016-05-05 00:00,5,471.5,471.5,471.25,471.25,25
,2016-05-05 00:30,5,471,471.25,471,471.25,7
,2016-05-05 01:00,5,471,471.25,470.75,471,40
,2016-05-05 01:30,5,471.25,471.5,471,471.25,66
,2016-05-05 02:00,5,471.5,472,471.5,472,54
,2016-05-05 02:30,5,472,472.25,471.75,471.75,144
,2016-05-05 03:00,5,472,472,471.5,472,63
,2016-05-05 03:30,5,472,472.5,472,472.5,177
,2016-05-05 04:00,5,472.25,472.25,471,471.5,216
,2016-05-05 04:30,5,471.5,471.5,471,471.25,159
,2016-05-05 05:00,5,471.5,472,471.25,471.5,141
,2016-05-05 05:30,5,471.5,472.25,471,472,162
,2016-05-05 06:00,5,472.25,472.25,471.5,471.75,103
,2016-05-05 06:30,5,472,472.5,471.75,471.75,166
,2016-05-05 07:00,5,471.75,472.25,471.25,472,333
,2016-05-05 07:30,5,471.75,472.25,470.75,471.5,777
,2016-05-05 08:30,5,471.5,471.75,463.5,464.25,12715
,2016-05-05 09:00,5,464.25,466.5,464,465,7913
,2016-05-05 09:30,5,465,466.5,462.25,464.25,8794
,2016-05-05 10:00,5,464.25,465,462.75,463.25,4623
,2016-05-05 10:30,5,463,464.25,462.5,463.25,3837
,2016-05-05 11:00,5,463.25,464.25,461.75,463.25,4653
,2016-05-05 11:30,5,463.5,465,462.5,464.25,2780
,2016-05-05 12:00,5,464.25,464.75,463.25,464,1813
,2016-05-05 12:30,5,464.25,464.25,462.5,462.75,2369
,2016-05-05 13:00,5,462.75,464.25,462,463,4772
,2016-05-05 19:00,6,463,463.5,462,463.25,486
,2016-05-05 19:30,6,463,463.5,463,463.5,179
,2016-05-05 20:00,6,463.5,463.75,463,463.5,274
,2016-05-05 20:30,6,463.75,463.75,462.75,463,122
,2016-05-05 21:00,6,463.25,463.75,463,463.5,405
,2016-05-05 21:30,6,463.5,463.5,463.25,463.25,73
,2016-05-05 22:00,6,463.25,463.75,463,463.5,71
,2016-05-05 22:30,6,463.5,463.75,463.5,463.5,35
,2016-05-05 23:00,6,463.5,463.5,463.25,463.25,35
,2016-05-05 23:30,6,463.5,463.5,463.25,463.5,34
,2016-05-06 00:00,6,463.5,463.5,463.5,463.5,16
,2016-05-06 00:30,6,463.5,463.75,463.5,463.5,40
,2016-05-06 01:00,6,463.5,463.75,463.5,463.5,159
,2016-05-06 01:30,6,463.25,463.75,462.5,462.5,545
,2016-05-06 02:00,6,462.75,463,462,462.25,576
,2016-05-06 02:30,6,462.5,462.75,462,462.5,181
,2016-05-06 03:00,6,462.75,463,462.25,462.75,265
,2016-05-06 03:30,6,462.75,463.5,462.75,463.5,180
,2016-05-06 04:00,6,463.5,464.5,463,464.5,484
,2016-05-06 04:30,6,464.5,464.75,463.5,463.5,447
,2016-05-06 05:00,6,463.5,463.75,463.25,463.5,152
,2016-05-06 05:30,6,463.5,463.5,463,463,209
,2016-05-06 06:00,6,463.25,463.75,463,463.5,107
,2016-05-06 06:30,6,463.5,463.75,463,463.75,193
,2016-05-06 07:00,6,463.5,464.25,463.5,464,338
,2016-05-06 07:30,6,464,464.75,464,464.75,488
,2016-05-06 08:30,6,465.75,470,464.75,468.75,9775
,2016-05-06 09:00,6,468.75,470.25,468,468.25,4510
,2016-05-06 09:30,6,468,470,466.25,466.75,3337
,2016-05-06 10:00,6,467,468,466,467.5,3272
,2016-05-06 10:30,6,467.25,467.5,465.25,465.5,2999
,2016-05-06 11:00,6,465.75,465.75,463.5,464.5,3800
,2016-05-06 11:30,6,464.5,464.75,463.75,464,1462
,2016-05-06 12:00,6,464,464.75,463.25,464.25,1304
,2016-05-06 12:30,6,464.25,465.75,463,465.5,2207
,2016-05-06 13:00,6,465.5,465.75,463,463.75,3066
,2016-05-08 19:00,9,463.75,466,463.25,465.75,1017
,2016-05-08 19:30,9,465.75,465.75,465.25,465.75,254
,2016-05-08 20:00,9,465.75,467,464,466.25,552
,2016-05-08 20:30,9,466.25,466.5,465.5,465.75,157
,2016-05-08 21:00,9,465.75,465.75,465,465,101
,2016-05-08 21:30,9,465,465.5,464.25,464.75,182
,2016-05-08 22:00,9,464.5,464.5,463.5,464.25,248
,2016-05-08 22:30,9,464,465,464,464.5,78
,2016-05-08 23:00,9,464.5,465.25,464.5,465.25,21
,2016-05-08 23:30,9,465,465.5,465,465.5,29
,2016-05-09 00:00,9,465.5,465.75,464.75,464.75,60
,2016-05-09 00:30,9,465,465.75,464.75,465.75,108
,2016-05-09 01:00,9,465.25,466.5,465.25,466,246
,2016-05-09 01:30,9,466,466.25,465.5,465.75,134
,2016-05-09 02:00,9,466,466,464.75,464.75,201
,2016-05-09 02:30,9,465,465.25,464.75,465.25,45
,2016-05-09 03:00,9,465.25,465.75,464.25,464.5,384
,2016-05-09 03:30,9,464.5,465.75,464.25,465.5,240
,2016-05-09 04:00,9,465.5,465.75,465.25,465.5,76
,2016-05-09 04:30,9,465.5,466,465,465,180
,2016-05-09 05:00,9,465,465,463.75,464.25,309
,2016-05-09 05:30,9,464,464.25,463.75,463.75,192
,2016-05-09 06:00,9,463.75,464,463.25,463.75,315
,2016-05-09 06:30,9,463.5,465,463.5,465,344
,2016-05-09 07:00,9,464.75,465.75,464.5,465.5,380
,2016-05-09 07:30,9,465.5,465.5,465,465.25,113
,2016-05-09 08:30,9,466,466,459.5,460.75,10251
,2016-05-09 09:00,9,460.75,461.25,456.75,457.5,6527
,2016-05-09 09:30,9,457.25,459,456,457.25,5533
,2016-05-09 10:00,9,457,457.75,456.25,457.75,3766
,2016-05-09 10:30,9,457.75,458.25,456.25,456.5,3534
,2016-05-09 11:00,9,456.5,457,455.75,456,3380
,2016-05-09 11:30,9,456.25,456.5,455.25,455.75,2824
,2016-05-09 12:00,9,456,456.5,455.5,455.75,2447
,2016-05-09 12:30,9,455.75,456.5,455.25,456.25,2165
,2016-05-09 13:00,9,456,458,454.75,458,5415
,2016-05-09 19:00,10,457.25,458,456.5,457.25,668
,2016-05-09 19:30,10,457.5,458,457.25,457.25,35
,2016-05-09 20:00,10,457.25,457.75,457,457.5,133
,2016-05-09 20:30,10,457.25,458.5,457.25,457.25,215
,2016-05-09 21:00,10,457.25,457.5,457,457.25,76
,2016-05-09 21:30,10,457,457.5,457,457.5,11
,2016-05-09 22:00,10,457.5,457.75,457.5,457.75,86
,2016-05-09 22:30,10,457.75,458.25,457.75,458,70
,2016-05-09 23:00,10,458,458.25,458,458,40
,2016-05-09 23:30,10,458.25,458.5,458.25,458.25,77
,2016-05-10 00:00,10,458.5,458.5,458.25,458.25,85
,2016-05-10 00:30,10,458.25,458.5,458.25,458.25,64
,2016-05-10 01:00,10,458.5,458.5,458,458.25,391
,2016-05-10 01:30,10,458.25,458.5,458,458.5,133
,2016-05-10 02:00,10,458.5,459.5,458.5,459.25,226
,2016-05-10 02:30,10,459,459,458,458.5,320
,2016-05-10 03:00,10,458.5,459.5,458,458.25,450
,2016-05-10 03:30,10,458.25,458.5,458,458,224
,2016-05-10 04:00,10,458,458.25,456.5,456.75,590
,2016-05-10 04:30,10,456.75,457.25,456.5,456.5,193
,2016-05-10 05:00,10,456.75,456.75,456,456.5,279
,2016-05-10 05:30,10,456.25,456.5,456.25,456.25,196
,2016-05-10 06:00,10,456.25,456.5,456,456.25,200
,2016-05-10 06:30,10,456.25,456.75,456,456.25,226
,2016-05-10 07:00,10,456.5,456.75,455.75,456,901
,2016-05-10 07:30,10,456,456.75,455.5,456.5,394
,2016-05-10 08:30,10,456.75,459.75,456,459,8280
,2016-05-10 09:00,10,458.75,459.25,457.25,459,3059
,2016-05-10 09:30,10,458.75,460,456.5,456.75,3162
,2016-05-10 10:00,10,456.75,457,455.25,456,3259
,2016-05-10 10:30,10,456,456.5,455.25,455.5,2911
,2016-05-10 11:00,10,455.25,464.75,455.25,459.75,17564
,2016-05-10 11:30,10,459.75,462.5,459.75,461.75,5712
,2016-05-10 12:00,10,462,468.75,461.75,463,12261
,2016-05-10 12:30,10,463.25,463.25,458.75,461.75,5384
,2016-05-10 13:00,10,461.75,463.25,460.25,461.5,4443
,2016-05-10 19:00,11,462,462,460.75,461,518
,2016-05-10 19:30,11,461.25,462,461,461.25,194
,2016-05-10 20:00,11,461.25,462.25,461.25,462.25,93
,2016-05-10 20:30,11,462.25,462.5,460.75,461,522
,2016-05-10 21:00,11,461,461.75,460.75,461.5,58
,2016-05-10 21:30,11,461.75,462.25,461.5,462,75
,2016-05-10 22:00,11,461.75,462.75,461.75,462.75,101
,2016-05-10 22:30,11,462.75,463,462.5,463,150
,2016-05-10 23:00,11,463,463,462.25,462.25,38
,2016-05-10 23:30,11,462.25,462.75,461.5,462.75,126
,2016-05-11 00:00,11,462.75,462.75,462.25,462.5,26
,2016-05-11 00:30,11,462.5,463,462.25,462.75,54
,2016-05-11 01:00,11,462.75,463,462.5,462.75,126
,2016-05-11 01:30,11,462.75,464.25,462.75,464.25,375
,2016-05-11 02:00,11,464.25,464.75,464,464.25,281
,2016-05-11 02:30,11,464.25,464.5,464,464,71
,2016-05-11 03:00,11,464.25,464.25,463,463.25,216
,2016-05-11 03:30,11,463,463,462.5,462.5,360
,2016-05-11 04:00,11,462.75,463.75,462.25,463.5,128
,2016-05-11 04:30,11,463.75,463.75,462.5,463,205
,2016-05-11 05:00,11,462.75,463,462.5,462.75,80
,2016-05-11 05:30,11,462.75,463.75,462.25,463.25,195
,2016-05-11 06:00,11,463.5,463.75,462.25,462.25,259
,2016-05-11 06:30,11,462.25,462.75,462.25,462.75,197
,2016-05-11 07:00,11,462.5,463,462.25,462.25,313
,2016-05-11 07:30,11,462.25,462.5,461.5,461.75,683
,2016-05-11 08:30,11,461.75,462,458.5,459.5,7465
,2016-05-11 09:00,11,459.75,459.75,456.75,458.25,6021
,2016-05-11 09:30,11,458.25,459.5,457.5,458.5,5029
,2016-05-11 10:00,11,458.5,461.5,458,461,4683
,2016-05-11 10:30,11,460.75,461.25,457.75,458,2911
,2016-05-11 11:00,11,458,458.75,457.75,458.25,1900
,2016-05-11 11:30,11,458.5,458.75,458,458.5,1537
,2016-05-11 12:00,11,458.5,458.75,457.25,457.75,1952
,2016-05-11 12:30,11,457.5,458.25,457.25,458,1964
,2016-05-11 13:00,11,458,459.5,457.75,458.75,3521
,2016-05-11 19:00,12,459,459.5,457.25,459.5,538
,2016-05-11 19:30,12,459.5,459.5,458.75,458.75,74
,2016-05-11 20:00,12,459,459.75,458.75,459.5,161
,2016-05-11 20:30,12,459.25,459.25,458.25,459,153
,2016-05-11 21:00,12,459,460.25,459,460,230
,2016-05-11 21:30,12,460,460.25,459.75,460,58
,2016-05-11 22:00,12,460.25,460.25,459.75,460,101
,2016-05-11 22:30,12,460,460,459.75,459.75,56
,2016-05-11 23:00,12,460,460,459.75,460,7
,2016-05-11 23:30,12,459.75,460,459.75,459.75,131
,2016-05-12 00:00,12,459.75,460,459.75,459.75,58
,2016-05-12 00:30,12,460,460.25,460,460.25,60
,2016-05-12 01:00,12,460.25,460.75,459.75,460.75,280
,2016-05-12 01:30,12,460.75,460.75,460,460,323
,2016-05-12 02:00,12,460,460.25,459.75,460,139
,2016-05-12 02:30,12,460,460.25,460,460,116
,2016-05-12 03:00,12,460,461,460,461,132
,2016-05-12 03:30,12,460.75,461,460.5,460.75,135
,2016-05-12 04:00,12,460.75,461.5,460.75,461.25,220
,2016-05-12 04:30,12,461.25,461.5,461,461.5,77
,2016-05-12 05:00,12,461.5,463.25,461.5,462.25,587
,2016-05-12 05:30,12,462.5,463.75,462,462,449
,2016-05-12 06:00,12,462.5,464,462,464,359
,2016-05-12 06:30,12,464,464,463.25,463.25,324
,2016-05-12 07:00,12,463.25,463.5,461.75,463.25,622
,2016-05-12 07:30,12,463.5,464,462,463.75,707
,2016-05-12 08:30,12,464,466.75,461.75,464,9994
,2016-05-12 09:00,12,464,465.25,462,462.75,3941
,2016-05-12 09:30,12,462.5,467.75,462.25,466.75,6047
,2016-05-12 10:00,12,467,467.5,463,464.25,6674
,2016-05-12 10:30,12,464.25,464.5,463,463.5,2880
,2016-05-12 11:00,12,463.5,465.5,463,465.25,2281
,2016-05-12 11:30,12,465.25,467.25,465,467,3063
,2016-05-12 12:00,12,466.75,466.75,465.25,466.5,1592
,2016-05-12 12:30,12,466.5,468,464.25,468,3205
,2016-05-12 13:00,12,468,468.25,466.5,467.75,4032
,2016-05-12 19:00,13,468,468.5,466.25,467.25,672
,2016-05-12 19:30,13,467,467.75,466.5,467.5,130
,2016-05-12 20:00,13,467.25,467.5,466,467.5,253
,2016-05-12 20:30,13,467.25,468.25,467.25,467.75,240
,2016-05-12 21:00,13,467.75,468,467,468,92
,2016-05-12 21:30,13,468,468,466.5,466.75,141
,2016-05-12 22:00,13,466.75,467,466.5,467,141
,2016-05-12 22:30,13,467.25,467.5,466.75,467,111
,2016-05-12 23:00,13,467.25,467.75,467.25,467.5,66
,2016-05-12 23:30,13,467.25,467.25,467,467.25,47
,2016-05-13 00:00,13,467.5,468.75,467.25,468.75,222
,2016-05-13 00:30,13,468.75,468.75,467.5,467.75,88
,2016-05-13 01:00,13,468.25,468.5,467.75,467.75,263
,2016-05-13 01:30,13,468,468.5,466.25,466.25,354
,2016-05-13 02:00,13,466.5,466.75,465.75,466.5,358
,2016-05-13 02:30,13,466.75,467.25,466.5,467.25,228
,2016-05-13 03:00,13,467.25,468,467,467.25,240
,2016-05-13 03:30,13,467.5,468,467.25,467.25,149
,2016-05-13 04:00,13,467,467.75,467,467.25,75
,2016-05-13 04:30,13,467.25,467.25,466.25,466.5,183
,2016-05-13 05:00,13,466.5,466.75,466.25,466.5,96
,2016-05-13 05:30,13,466.75,466.75,466,466.25,118
,2016-05-13 06:00,13,466,466.5,465.75,466.5,152
,2016-05-13 06:30,13,466.5,467.25,466.5,467.25,142
,2016-05-13 07:00,13,467.25,467.5,467,467,347
,2016-05-13 07:30,13,467,467,464.75,464.75,705
,2016-05-13 08:30,13,465,472.25,464.75,471.5,9810
,2016-05-13 09:00,13,471.5,473.75,468.75,473,5860
,2016-05-13 09:30,13,473,477.5,473,476.5,9900
,2016-05-13 10:00,13,476.25,476.75,473,476.5,5566
,2016-05-13 10:30,13,476.5,477,475.5,475.75,3322
,2016-05-13 11:00,13,475.75,477,474.75,475.5,2384
,2016-05-13 11:30,13,475.5,477,474,474.25,2965
,2016-05-13 12:00,13,474.25,475.5,474.25,475.25,1494
,2016-05-13 12:30,13,475.25,475.25,473.25,474,2530
,2016-05-13 13:00,13,474.25,475.25,474,474.5,2335
,2016-05-15 19:00,16,474,474.5,472,473,726
,2016-05-15 19:30,16,473,473.5,472.75,473.5,92
,2016-05-15 20:00,16,473.25,474.25,473,474,297
,2016-05-15 20:30,16,474,476,473.5,474.5,419
,2016-05-15 21:00,16,474.5,475.5,473.5,475.25,144
,2016-05-15 21:30,16,475.5,475.75,475,475.5,77
,2016-05-15 22:00,16,475,475,473.75,473.75,145
,2016-05-15 22:30,16,474,474.25,473.25,474,100
,2016-05-15 23:00,16,474.25,474.25,474.25,474.25,11
,2016-05-15 23:30,16,474.25,474.25,474,474.25,22
,2016-05-16 00:00,16,474.25,474.25,473.75,474,22
,2016-05-16 00:30,16,474,474,472.5,473.5,197
,2016-05-16 01:00,16,473.5,474.5,473.25,473.75,154
,2016-05-16 01:30,16,474,475.25,473,473.25,252
,2016-05-16 02:00,16,473.25,473.5,472.75,472.75,70
,2016-05-16 02:30,16,472.75,473.25,472.5,473,102
,2016-05-16 03:00,16,473,473.5,472.75,473.25,157
,2016-05-16 03:30,16,473.25,473.25,472.5,473,108
,2016-05-16 04:00,16,473.25,473.5,472.75,473,217
,2016-05-16 04:30,16,473.25,473.5,473.25,473.25,93
,2016-05-16 05:00,16,473,473.5,473,473.5,140
,2016-05-16 05:30,16,473.5,474.5,473.5,474.5,171
,2016-05-16 06:00,16,474.5,476,474.25,475.5,413
,2016-05-16 06:30,16,475.25,476.5,475,476.25,277
,2016-05-16 07:00,16,476.25,476.25,474.75,475,335
,2016-05-16 07:30,16,475.25,475.75,474.75,475.25,148
,2016-05-16 08:30,16,474.5,475.25,468.25,470,10239
,2016-05-16 09:00,16,470,471.5,469.25,470,3296
,2016-05-16 09:30,16,470,470.25,467.5,469.75,4907
,2016-05-16 10:00,16,469.75,471.25,468.25,471,3760
,2016-05-16 10:30,16,470.75,472,470,470.75,2088
,2016-05-16 11:00,16,470.5,472,470.5,471.25,1487
,2016-05-16 11:30,16,471,473,471,472.5,1066
,2016-05-16 12:00,16,472.5,473.25,472.25,473,1163
,2016-05-16 12:30,16,472.75,474.75,472.5,474.5,1532
,2016-05-16 13:00,16,474.25,475.75,473,473.25,3250
,2016-05-16 19:00,17,472.75,473.75,472.75,473.5,257
,2016-05-16 19:30,17,473.5,474.25,473.25,474,60
,2016-05-16 20:00,17,474.25,474.25,473.25,473.25,66
,2016-05-16 20:30,17,473.25,473.5,473,473.25,81
,2016-05-16 21:00,17,473,473.25,473,473,77
,2016-05-16 21:30,17,473,473.5,473,473.5,50
,2016-05-16 22:00,17,473.25,473.5,473.25,473.25,82
,2016-05-16 22:30,17,473.25,473.25,473,473.25,10
,2016-05-16 23:00,17,473.25,473.5,473,473.25,34
,2016-05-16 23:30,17,473.25,473.25,473.25,473.25,7
,2016-05-17 00:00,17,473,473.5,473,473.5,24
,2016-05-17 00:30,17,473.5,473.5,473.25,473.5,36
,2016-05-17 01:00,17,473.5,473.5,473.25,473.5,50
,2016-05-17 01:30,17,473.75,474,473.5,474,67
,2016-05-17 02:00,17,473.75,474,473.5,473.75,93
,2016-05-17 02:30,17,474,474.75,473.75,474.5,132
,2016-05-17 03:00,17,474.75,474.75,473.5,474.5,363
,2016-05-17 03:30,17,474.75,475.5,473.75,474.75,349
,2016-05-17 04:00,17,474.75,475.25,474.5,474.75,149
,2016-05-17 04:30,17,474.5,476,474.5,475,268
,2016-05-17 05:00,17,475,475.75,474.75,475.75,225
,2016-05-17 05:30,17,475.5,475.75,474.5,474.5,137
,2016-05-17 06:00,17,474.75,475,474,474.25,114
,2016-05-17 06:30,17,474.25,475,474.25,474.5,100
,2016-05-17 07:00,17,474.75,475.25,474.25,475.25,295
,2016-05-17 07:30,17,475.25,475.25,474.75,475.25,208
,2016-05-17 08:30,17,474.25,481.25,474.25,480.25,12408
,2016-05-17 09:00,17,480.5,483.25,480.5,483.25,7750
,2016-05-17 09:30,17,483,484.5,481.75,482.75,6246
,2016-05-17 10:00,17,483,484,481.25,482.75,4382
,2016-05-17 10:30,17,483,484.25,482.75,483.75,3210
,2016-05-17 11:00,17,483.5,484.25,483,483.5,2269
,2016-05-17 11:30,17,483.5,483.75,480.5,481.25,3527
,2016-05-17 12:00,17,481.25,481.5,479.75,480.75,2508
,2016-05-17 12:30,17,480.75,481,478.5,480.75,3515
,2016-05-17 13:00,17,480.75,482.5,479.75,482,5011
,2016-05-17 19:00,18,481.25,482,480.5,481.75,414
,2016-05-17 19:30,18,481.75,482,481.5,481.75,97
,2016-05-17 20:00,18,481.75,483.5,481.75,483.25,252
,2016-05-17 20:30,18,483.25,484.25,483.25,484,307
,2016-05-17 21:00,18,484.25,484.75,484,484,234
,2016-05-17 21:30,18,484,484.25,483,483.5,142
,2016-05-17 22:00,18,483.75,483.75,481.75,482.75,285
,2016-05-17 22:30,18,482.75,482.75,481.75,482.5,133
,2016-05-17 23:00,18,482.5,482.75,482.5,482.5,10
,2016-05-17 23:30,18,482.5,482.5,482.25,482.25,13
,2016-05-18 00:00,18,482.5,482.5,482.25,482.5,8
,2016-05-18 00:30,18,482.25,482.25,481.75,481.75,96
,2016-05-18 01:00,18,481.75,482,477.75,478,1874
,2016-05-18 01:30,18,477.75,478.5,477.25,477.5,719
,2016-05-18 02:00,18,477.5,478,477,478,430
,2016-05-18 02:30,18,478,478.75,477.75,477.75,296
,2016-05-18 03:00,18,478,478.25,477.75,478.25,316
,2016-05-18 03:30,18,478.25,478.75,478,478.75,296
,2016-05-18 04:00,18,478.75,479.25,478.5,479.25,343
,2016-05-18 04:30,18,479,479.25,478.75,478.75,215
,2016-05-18 05:00,18,478.75,479,478.75,478.75,182
,2016-05-18 05:30,18,479,479,478.75,479,67
,2016-05-18 06:00,18,478.75,480.5,478.75,480.5,509
,2016-05-18 06:30,18,480.25,480.5,480,480.25,203
,2016-05-18 07:00,18,480.25,480.5,479.25,479.75,493
,2016-05-18 07:30,18,480,480,478.25,478.25,454
,2016-05-18 08:30,18,478.25,481.5,477.5,480,7219
,2016-05-18 09:00,18,480,481.75,478.25,481.25,5330
,2016-05-18 09:30,18,481.5,483.5,480.5,483,4097
,2016-05-18 10:00,18,483,483.75,480.75,481.5,4638
,2016-05-18 10:30,18,481.75,483.75,481.75,482.25,3718
,2016-05-18 11:00,18,482.25,482.25,479.75,479.75,3411
,2016-05-18 11:30,18,479.75,482,479.75,481.75,2240
,2016-05-18 12:00,18,481.5,482.25,480.75,481.75,1497
,2016-05-18 12:30,18,481.5,481.75,480.5,480.5,1662
,2016-05-18 13:00,18,480.5,481,478.25,478.5,4121
,2016-05-18 19:00,19,478.5,478.5,477.75,478.25,474
,2016-05-18 19:30,19,478.25,479,478,478.5,299
,2016-05-18 20:00,19,478.5,478.75,478,478,96
,2016-05-18 20:30,19,478,479,478,478.75,369
,2016-05-18 21:00,19,478.5,479,478.25,478.75,55
,2016-05-18 21:30,19,478.5,478.75,478.25,478.5,57
,2016-05-18 22:00,19,478.5,478.5,478,478,77
,2016-05-18 22:30,19,478.25,478.5,478.25,478.5,74
,2016-05-18 23:00,19,478.5,478.75,478.25,478.75,52
,2016-05-18 23:30,19,478.5,478.5,478,478.25,121
,2016-05-19 00:00,19,478,478.25,478,478,9
,2016-05-19 00:30,19,478,478.75,478,478.5,81
,2016-05-19 01:00,19,478.5,479,478.25,479,290
,2016-05-19 01:30,19,478.75,479.5,478.75,479,198
,2016-05-19 02:00,19,478.75,478.75,475.75,476.5,1135
,2016-05-19 02:30,19,476.5,477.75,476.25,476.75,421
,2016-05-19 03:00,19,476.75,477.25,476,476,166
,2016-05-19 03:30,19,476,476.75,475.5,475.75,800
,2016-05-19 04:00,19,475.75,476,473.5,474.5,1320
,2016-05-19 04:30,19,474.25,475.75,473.75,475.75,354
,2016-05-19 05:00,19,475.75,476.25,474,475,505
,2016-05-19 05:30,19,475.25,475.75,474.25,475.75,207
,2016-05-19 06:00,19,475.5,476,475,475.5,160
,2016-05-19 06:30,19,475.5,475.75,475.25,475.25,316
,2016-05-19 07:00,19,475.25,475.25,471.5,472,1759
,2016-05-19 07:30,19,472,473,470.5,472,1852
,2016-05-19 08:30,19,471.5,472.25,468.5,469.5,12836
,2016-05-19 09:00,19,469.5,470.5,468,469.5,5303
,2016-05-19 09:30,19,469.5,469.75,466,467.25,8054
,2016-05-19 10:00,19,467.25,468.25,466.25,467.25,4037
,2016-05-19 10:30,19,467,467.5,462.5,464.25,9361
,2016-05-19 11:00,19,464.25,466,464.25,465.5,4542
,2016-05-19 11:30,19,465.5,465.75,463.75,464.5,2092
,2016-05-19 12:00,19,464.75,467.25,464.25,466.25,2997
,2016-05-19 12:30,19,466.5,468,466.25,466.75,2367
,2016-05-19 13:00,19,467,469.75,467,467.75,5451
,2016-05-19 19:00,20,467.75,469.75,467.75,469.25,598
,2016-05-19 19:30,20,469.25,470,469,470,226
,2016-05-19 20:00,20,470,470.5,469.5,469.5,221
,2016-05-19 20:30,20,469.5,469.5,469,469,90
,2016-05-19 21:00,20,469,469.75,468.25,469.25,315
,2016-05-19 21:30,20,469.25,470.25,469.25,470,65
,2016-05-19 22:00,20,470,470.25,469.25,469.25,75
,2016-05-19 22:30,20,469.25,469.75,469.25,469.75,21
,2016-05-19 23:00,20,470,470.25,470,470,44
,2016-05-19 23:30,20,470,470.5,469.75,470,62
,2016-05-20 00:00,20,470,470.5,469.75,469.75,45
,2016-05-20 00:30,20,470,470.5,470,470,70
,2016-05-20 01:00,20,470,470,468.5,468.5,145
,2016-05-20 01:30,20,468.5,469.25,468,469.25,176
,2016-05-20 02:00,20,469.5,470,468.5,468.75,183
,2016-05-20 02:30,20,468.75,468.75,468.5,468.5,55
,2016-05-20 03:00,20,468.75,470.5,468.75,470.25,532
,2016-05-20 03:30,20,470.25,472,470.25,471.5,871
,2016-05-20 04:00,20,471.5,472.5,471.5,472,546
,2016-05-20 04:30,20,472,472.25,471.5,471.75,569
,2016-05-20 05:00,20,471.5,471.75,470.5,470.75,141
,2016-05-20 05:30,20,470.5,470.75,470,470.5,216
,2016-05-20 06:00,20,470.5,471,470.5,470.75,66
,2016-05-20 06:30,20,470.75,470.75,470.25,470.25,150
,2016-05-20 07:00,20,470.25,470.5,469.25,470,329
,2016-05-20 07:30,20,470,472,470,471.25,290
,2016-05-20 08:30,20,472,474.5,469.5,470,9096
,2016-05-20 09:00,20,470,471,466.5,466.75,4613
,2016-05-20 09:30,20,467,470.25,465.75,467.25,6647
,2016-05-20 10:00,20,467.25,468,464.5,465.25,4065
,2016-05-20 10:30,20,465,467,464.25,466.75,3224
,2016-05-20 11:00,20,466.75,467.75,466.25,467.5,2500
,2016-05-20 11:30,20,467.5,468.75,466.25,466.75,2372
,2016-05-20 12:00,20,467,470.25,467,469.25,4262
,2016-05-20 12:30,20,469.25,469.5,467.75,467.75,2321
,2016-05-20 13:00,20,467.75,469,467.25,467.25,2699
,2016-05-22 19:00,23,466,469,464.25,464.75,1352
,2016-05-22 19:30,23,465,467.75,464.5,466.5,393
,2016-05-22 20:00,23,466.5,466.5,464.25,466.25,388
,2016-05-22 20:30,23,466,466.25,465.5,465.75,87
,2016-05-22 21:00,23,465.5,466.25,465.25,465.5,110
,2016-05-22 21:30,23,465.5,467.5,465.5,466.5,164
,2016-05-22 22:00,23,466.5,467.5,466.25,467,189
,2016-05-22 22:30,23,466.75,467.5,466.75,467.25,65
,2016-05-22 23:00,23,467.5,467.75,467,467.75,22
,2016-05-22 23:30,23,467.75,467.75,467,467,62
,2016-05-23 00:00,23,467.25,467.5,467.25,467.5,24
,2016-05-23 00:30,23,467.5,467.5,465.25,465.5,181
,2016-05-23 01:00,23,465.5,465.75,464.25,465.5,364
,2016-05-23 01:30,23,466,466.75,464.5,465.5,458
,2016-05-23 02:00,23,465.5,465.75,463.75,464,561
,2016-05-23 02:30,23,463.75,464,462.75,462.75,702
,2016-05-23 03:00,23,463,465,462.5,465,289
,2016-05-23 03:30,23,464.75,464.75,463.25,463.25,213
,2016-05-23 04:00,23,463.25,463.5,462.75,463.5,289
,2016-05-23 04:30,23,463.25,463.5,462.75,463.25,244
,2016-05-23 05:00,23,463.25,463.5,463,463.25,218
,2016-05-23 05:30,23,463.25,463.5,462.5,462.75,337
,2016-05-23 06:00,23,462.75,463,462.5,462.5,260
,2016-05-23 06:30,23,462.5,462.75,461.5,461.75,811
,2016-05-23 07:00,23,461.75,462.75,461.75,462,446
,2016-05-23 07:30,23,462,463.25,462,462.5,351
,2016-05-23 08:30,23,462.5,466.75,461,466,8828
,2016-05-23 09:00,23,466.25,467.5,464,467,4491
,2016-05-23 09:30,23,467.25,467.5,464.25,464.5,4078
,2016-05-23 10:00,23,464.75,466.5,463.75,463.75,3493
,2016-05-23 10:30,23,463.75,464.75,462.25,464,3955
,2016-05-23 11:00,23,464,466,463.5,465.5,1884
,2016-05-23 11:30,23,465.5,466,464,464.5,2054
,2016-05-23 12:00,23,464.5,464.5,463,463.5,1561
,2016-05-23 12:30,23,463.25,464,462.25,463,1817
,2016-05-23 13:00,23,463,463.5,461.75,463,4300
,2016-05-23 19:00,24,462.25,463.5,461.5,463.5,357
,2016-05-23 19:30,24,463.75,463.75,463,463,131
,2016-05-23 20:00,24,462.75,463.25,461.5,463.25,388
,2016-05-23 20:30,24,463,463,461,461.25,267
,2016-05-23 21:00,24,461.25,461.5,460.75,461.5,152
,2016-05-23 21:30,24,461.25,461.5,460.5,461,182
,2016-05-23 22:00,24,461,461.25,460.5,461.25,54
,2016-05-23 22:30,24,461.25,461.5,461,461.25,30
,2016-05-23 23:00,24,461.25,461.5,461,461.25,67
,2016-05-23 23:30,24,461,461.5,461,461.5,60
,2016-05-24 00:00,24,461.75,461.75,461.25,461.25,53
,2016-05-24 00:30,24,461.25,461.5,460.5,460.75,132
,2016-05-24 01:00,24,460.5,461.5,460.5,461.25,88
,2016-05-24 01:30,24,461.5,461.5,460.25,460.5,135
,2016-05-24 02:00,24,460.5,460.5,460,460.25,686
,2016-05-24 02:30,24,460,460.25,459.75,459.75,507
,2016-05-24 03:00,24,460,460,459.75,460,123
,2016-05-24 03:30,24,459.75,460.75,459.75,460.5,177
,2016-05-24 04:00,24,460.5,460.75,460,460,130
,2016-05-24 04:30,24,460.25,460.5,460,460.25,100
,2016-05-24 05:00,24,460.25,460.25,460,460,60
,2016-05-24 05:30,24,460,460.5,460,460,233
,2016-05-24 06:00,24,460.25,460.25,458.5,458.5,759
,2016-05-24 06:30,24,458.75,460.5,458.5,459.25,755
,2016-05-24 07:00,24,459,459.5,458.5,459,461
,2016-05-24 07:30,24,458.75,459.25,458.5,459,384
,2016-05-24 08:30,24,458.75,462,457.75,461.5,9126
,2016-05-24 09:00,24,461.75,467.5,461.5,467,6852
,2016-05-24 09:30,24,466.75,470,466.25,467.25,8825
,2016-05-24 10:00,24,467.5,468.5,466.25,467.5,4279
,2016-05-24 10:30,24,467.75,468,466.25,466.75,2929
,2016-05-24 11:00,24,467,468.5,467,468,2078
,2016-05-24 11:30,24,468.25,468.5,466.5,466.75,2190
,2016-05-24 12:00,24,467,467.5,466,466,1342
,2016-05-24 12:30,24,466,466.5,464.25,465,2523
,2016-05-24 13:00,24,464.75,465.75,463.75,464.75,3406
,2016-05-24 19:00,25,464,466,463,465,607
,2016-05-24 19:30,25,465,465.75,464.5,465.75,133
,2016-05-24 20:00,25,466,466.5,465.5,466,154
,2016-05-24 20:30,25,466,466.5,464.75,465,171
,2016-05-24 21:00,25,465,465.75,465,465.25,62
,2016-05-24 21:30,25,465.25,465.5,464.75,465,53
,2016-05-24 22:00,25,465,467,465,467,243
,2016-05-24 22:30,25,467,467,466.5,466.5,64
,2016-05-24 23:00,25,466.5,466.5,466,466.25,41
,2016-05-24 23:30,25,466,466.25,466,466,9
,2016-05-25 00:00,25,466.25,466.25,466,466,68
,2016-05-25 00:30,25,465.75,466.25,465.5,465.75,61
,2016-05-25 01:00,25,465.75,465.75,464.75,465.5,261
,2016-05-25 01:30,25,465.5,465.75,465,465.5,89
,2016-05-25 02:00,25,465.5,466.25,465.5,465.75,102
,2016-05-25 02:30,25,465.5,465.75,465,465.25,96
,2016-05-25 03:00,25,465.25,466.75,465.25,466,141
,2016-05-25 03:30,25,466.25,467.75,466.25,467.75,163
,2016-05-25 04:00,25,467.75,467.75,467.25,467.5,172
,2016-05-25 04:30,25,467.75,467.75,466.5,466.75,104
,2016-05-25 05:00,25,466.75,467.25,465.75,465.75,163
,2016-05-25 05:30,25,465.75,466.25,465.25,465.5,154
,2016-05-25 06:00,25,465.75,466.25,465.5,466.25,190
,2016-05-25 06:30,25,466,466.75,465.5,466.25,129
,2016-05-25 07:00,25,466.25,467.25,465.75,466,271
,2016-05-25 07:30,25,465.75,466.25,465.25,466.25,119
,2016-05-25 08:30,25,466.75,467.5,463.5,463.5,7497
,2016-05-25 09:00,25,463.75,466.25,463,464.75,4616
,2016-05-25 09:30,25,464.75,465.75,464.25,465,2705
,2016-05-25 10:00,25,464.75,465.75,464.5,464.75,2541
,2016-05-25 10:30,25,464.5,465.5,463.5,465.25,2110
,2016-05-25 11:00,25,465.25,466.25,464.75,464.75,2826
,2016-05-25 11:30,25,465,467,464.75,466.5,2309
,2016-05-25 12:00,25,466.25,469,466.25,467,2719
,2016-05-25 12:30,25,467.25,467.25,465.5,465.75,1775
,2016-05-25 13:00,25,466,466.5,465.75,466,2683
,2016-05-25 19:00,26,465.75,467,465.5,466.5,422
,2016-05-25 19:30,26,466.5,467.25,466.5,466.5,146
,2016-05-25 20:00,26,466.75,467.5,466.5,466.75,185
,2016-05-25 20:30,26,467,467,466.5,467,99
,2016-05-25 21:00,26,467,467.5,466.75,467.5,62
,2016-05-25 21:30,26,467.25,467.25,466.5,467,100
,2016-05-25 22:00,26,467,467.5,466.75,467.5,42
,2016-05-25 22:30,26,467.5,468.25,467.25,467.75,72
,2016-05-25 23:00,26,467.75,468,467.25,467.75,74
,2016-05-25 23:30,26,468,468,467.5,467.75,51
,2016-05-26 00:00,26,467.75,468,467.75,468,31
,2016-05-26 00:30,26,467.75,467.75,467.25,467.25,60
,2016-05-26 01:00,26,467.5,468,467.25,467.5,102
,2016-05-26 01:30,26,467.75,468.5,467.5,468.5,168
,2016-05-26 02:00,26,468.25,468.5,467.75,467.75,151
,2016-05-26 02:30,26,467.75,469,467.75,468.75,215
,2016-05-26 03:00,26,469,470.75,469,470.25,726
,2016-05-26 03:30,26,470.5,470.5,470,470,260
,2016-05-26 04:00,26,470.25,470.5,470,470.5,341
,2016-05-26 04:30,26,470.5,470.5,469.75,470,210
,2016-05-26 05:00,26,469.75,471.75,469.75,471.5,846
,2016-05-26 05:30,26,471.5,472.75,471.5,472.5,957
,2016-05-26 06:00,26,472.5,473.75,472.25,473.75,846
,2016-05-26 06:30,26,473.75,474,473.25,473.5,991
,2016-05-26 07:00,26,473.5,474,472.25,473.5,767
,2016-05-26 07:30,26,473.25,473.75,472.25,472.75,1047
,2016-05-26 08:30,26,472.5,475.25,470.75,470.75,15196
,2016-05-26 09:00,26,471,471.5,466.75,469.5,8434
,2016-05-26 09:30,26,469.5,470.25,467,470.25,4185
,2016-05-26 10:00,26,470,474.5,470,473.75,7625
,2016-05-26 10:30,26,473.75,476.75,473.75,475,6633
,2016-05-26 11:00,26,475.25,479.25,475.25,478.75,7382
,2016-05-26 11:30,26,478.75,479.5,477.25,478,4755
,2016-05-26 12:00,26,478.25,480,477.75,479.25,3963
,2016-05-26 12:30,26,479.25,481,478.5,478.75,5325
,2016-05-26 13:00,26,479,482.25,478.75,481.75,9469
,2016-05-26 19:00,27,481.25,481.75,479.25,479.5,1273
,2016-05-26 19:30,27,479.5,480,479,479.75,299
,2016-05-26 20:00,27,480,480.5,479,479.5,601
,2016-05-26 20:30,27,479.25,481,479,479.75,273
,2016-05-26 21:00,27,479.75,480.5,479.5,479.75,156
,2016-05-26 21:30,27,479.75,479.75,479,479.5,315
,2016-05-26 22:00,27,479.5,480,479.5,479.75,154
,2016-05-26 22:30,27,479.75,480,479.5,479.75,57
,2016-05-26 23:00,27,479.75,480,479.5,479.5,46
,2016-05-26 23:30,27,479.75,479.75,479.25,479.5,85
,2016-05-27 00:00,27,479.75,479.75,479.5,479.5,15
,2016-05-27 00:30,27,479.5,479.75,479,479.25,267
,2016-05-27 01:00,27,479.25,480.5,479.25,479.5,335
,2016-05-27 01:30,27,479.75,479.75,479,479.5,228
,2016-05-27 02:00,27,479.25,480.5,478.75,480.5,263
,2016-05-27 02:30,27,480.5,481.25,480,480.25,341
,2016-05-27 03:00,27,480,480.5,478.75,479.5,362
,2016-05-27 03:30,27,479.75,480,479.25,479.25,125
,2016-05-27 04:00,27,479.25,479.5,479,479.25,109
,2016-05-27 04:30,27,479.5,480,479,479.25,166
,2016-05-27 05:00,27,479,479.5,479,479.25,291
,2016-05-27 05:30,27,479.25,480,479.25,479.75,114
,2016-05-27 06:00,27,479.75,480.5,479.5,479.5,276
,2016-05-27 06:30,27,479.5,479.75,478.75,479,221
,2016-05-27 07:00,27,479,480,479,479.75,299
,2016-05-27 07:30,27,480,480.75,479.75,480.75,240
,2016-05-27 08:30,27,480,483.75,478.75,480.75,9880
,2016-05-27 09:00,27,480.75,483.25,478.5,479.75,5539
,2016-05-27 09:30,27,479.75,483.25,479.25,482.75,4245
,2016-05-27 10:00,27,482.75,484.25,482.25,484.25,5008
,2016-05-27 10:30,27,484,484.75,483.25,483.25,3588
,2016-05-27 11:00,27,483.25,483.25,479.5,481.25,3754
,2016-05-27 11:30,27,481.25,481.25,480,480.5,1863
,2016-05-27 12:00,27,480.5,482.25,480.5,481.75,2041
,2016-05-27 12:30,27,481.75,482.25,481,481.5,2044
,2016-05-27 13:00,27,481.75,482,480,480.75,3697
,2016-05-30 19:00,31,481,481.75,479.5,481.25,992
,2016-05-30 19:30,31,481.75,482.25,481.5,482.25,222
,2016-05-30 20:00,31,482.25,483.75,482,482.5,486
,2016-05-30 20:30,31,482.5,483,482,482.25,123
,2016-05-30 21:00,31,482.5,482.75,482.5,482.5,25
,2016-05-30 21:30,31,482.75,482.75,481.25,481.25,87
,2016-05-30 22:00,31,481.25,481.75,481.25,481.75,74
,2016-05-30 22:30,31,481.75,482.25,481.5,482,50
,2016-05-30 23:00,31,482,482,481.25,481.5,53
,2016-05-30 23:30,31,481.25,481.75,481.25,481.25,23
,2016-05-31 00:00,31,481.25,481.5,481.25,481.25,56
,2016-05-31 00:30,31,481.5,481.5,480.75,481.25,59
,2016-05-31 01:00,31,481,482.75,481,481.5,120
,2016-05-31 01:30,31,481.5,481.75,478.75,479,506
,2016-05-31 02:00,31,479,479.5,478.75,479.25,225
,2016-05-31 02:30,31,479.25,480.5,479.25,479.75,114
,2016-05-31 03:00,31,479.5,479.5,476,476.5,1050
,2016-05-31 03:30,31,476.25,477.5,475.75,477.25,555
,2016-05-31 04:00,31,477.25,477.5,476.75,476.75,146
,2016-05-31 04:30,31,477,477.25,476.75,477.25,333
,2016-05-31 05:00,31,477.5,479,477.5,478.75,271
,2016-05-31 05:30,31,478.75,479,478.75,478.75,36
,2016-05-31 06:00,31,479,479,478.5,478.5,109
,2016-05-31 06:30,31,478.75,479,478.5,478.75,122
,2016-05-31 07:00,31,479,479,478.25,478.25,204
,2016-05-31 07:30,31,478.25,478.5,477.25,477.25,424
,2016-05-31 08:30,31,477,478,475.75,476.25,7589
,2016-05-31 09:00,31,476.5,476.5,466,469,19410
,2016-05-31 09:30,31,469,469.75,466.75,468.5,9190
,2016-05-31 10:00,31,468.25,469.25,467,468.75,5163
,2016-05-31 10:30,31,468.75,469.25,467.75,468.25,2711
,2016-05-31 11:00,31,468.25,468.5,466.75,467.5,3080
,2016-05-31 11:30,31,467.5,467.75,466.75,467.25,2274
,2016-05-31 12:00,31,467.25,467.75,466.75,467.25,1303
,2016-05-31 12:30,31,467.5,467.5,466,466.25,2441
,2016-05-31 13:00,31,466.25,466.25,463.5,466,11518
,2016-05-31 19:00,1,464.5,465.25,463,464.75,1118
,2016-05-31 19:30,1,464.5,465.25,464.25,465.25,429
,2016-05-31 20:00,1,465.5,465.5,463.25,463.75,325
,2016-05-31 20:30,1,463.75,464.75,463.5,464.5,162
,2016-05-31 21:00,1,464.5,465.75,464.5,465.75,425
,2016-05-31 21:30,1,465.75,465.75,465,465,95
,2016-05-31 22:00,1,465,465.5,464.5,464.75,128
,2016-05-31 22:30,1,465,465,464.75,465,21
,2016-05-31 23:00,1,465,465.25,465,465.25,18
,2016-05-31 23:30,1,465,465.25,465,465.25,34
,2016-06-01 00:00,1,465.25,465.5,464,464.75,107
,2016-06-01 00:30,1,464.5,465.25,464.25,465.25,91
,2016-06-01 01:00,1,465.25,465.75,465,465.25,261
,2016-06-01 01:30,1,465.25,466.5,465.25,466.25,181
,2016-06-01 02:00,1,466,466,465,465,57
,2016-06-01 02:30,1,465,465.25,465,465,158
,2016-06-01 03:00,1,465,465.25,464.75,464.75,342
,2016-06-01 03:30,1,464.75,465.75,464.75,465,368
,2016-06-01 04:00,1,465,466,464.5,466,226
,2016-06-01 04:30,1,466,467,465.75,467,412
,2016-06-01 05:00,1,467,467,465.25,465.25,200
,2016-06-01 05:30,1,465.25,465.75,465,465.25,202
,2016-06-01 06:00,1,465.25,467,465.25,466.75,157
,2016-06-01 06:30,1,466.75,467.5,466.5,467.25,146
,2016-06-01 07:00,1,467.25,467.75,466.5,466.5,431
,2016-06-01 07:30,1,466.75,467.25,466,466.75,317
,2016-06-01 08:30,1,466.75,471,466.5,470.25,9474
,2016-06-01 09:00,1,470.25,472.75,469.75,471.75,7035
,2016-06-01 09:30,1,471.75,473.5,471.25,472.75,6215
,2016-06-01 10:00,1,472.75,473.75,472,472.5,3430
,2016-06-01 10:30,1,472.75,474.75,472.5,474,4505
,2016-06-01 11:00,1,474,474.25,472.5,473,2903
,2016-06-01 11:30,1,473,474.75,472.75,474.5,3223
,2016-06-01 12:00,1,474.25,474.75,472.75,473.25,2986
,2016-06-01 12:30,1,473,474,472,473.75,2577
,2016-06-01 13:00,1,473.5,474.5,472.75,473.5,5322
,2016-06-01 19:00,2,473.5,477.5,473.25,476.25,952
,2016-06-01 19:30,2,476.25,477.5,476,477.5,213
,2016-06-01 20:00,2,477.5,478,473.75,474.5,954
,2016-06-01 20:30,2,474.75,476,474.5,475.75,162
,2016-06-01 21:00,2,476,476,475,475.5,64
,2016-06-01 21:30,2,475.5,475.75,475.25,475.75,81
,2016-06-01 22:00,2,475.5,476,475.5,475.75,75
,2016-06-01 22:30,2,475.5,475.5,475.25,475.5,17
,2016-06-01 23:00,2,475.5,475.5,475,475.25,31
,2016-06-01 23:30,2,475,475,474,474,126
,2016-06-02 00:00,2,474.25,474.5,474,474.5,52
,2016-06-02 00:30,2,474.5,474.5,474.25,474.5,63
,2016-06-02 01:00,2,474.5,474.75,474.25,474.75,27
,2016-06-02 01:30,2,474.5,475,474.25,474.25,62
,2016-06-02 02:00,2,474.5,475,474.25,475,116
,2016-06-02 02:30,2,475,475,474.25,474.25,114
,2016-06-02 03:00,2,474.5,475,474.25,475,48
,2016-06-02 03:30,2,474.75,475,474.5,475,89
,2016-06-02 04:00,2,475,475.75,475,475.5,96
,2016-06-02 04:30,2,475.75,476,475.5,475.5,284
,2016-06-02 05:00,2,475.5,475.5,474.25,474.25,180
,2016-06-02 05:30,2,474.25,474.25,472.75,474,298
,2016-06-02 06:00,2,474,474.5,474,474.25,83
,2016-06-02 06:30,2,474,474.25,473.5,474,123
,2016-06-02 07:00,2,474,475.75,473.5,475,262
,2016-06-02 07:30,2,475,475,474.5,475,247
,2016-06-02 08:30,2,475,478,473,476.25,8796
,2016-06-02 09:00,2,476.5,478,475,477.25,4492
,2016-06-02 09:30,2,477,477.75,474.75,475.75,3255
,2016-06-02 10:00,2,475.75,482,475.25,480.75,7323
,2016-06-02 10:30,2,480.75,487,480.75,484.75,12577
,2016-06-02 11:00,2,485,487,484,485.5,8854
,2016-06-02 11:30,2,485.75,486,481.75,482.75,4545
,2016-06-02 12:00,2,482.75,484.25,482.25,484.25,2846
,2016-06-02 12:30,2,484.25,484.25,480.75,482.25,2989
,2016-06-02 13:00,2,482.25,485.75,481.25,483,6138
,2016-06-02 19:00,3,484.25,484.5,483.75,484,822
,2016-06-02 19:30,3,484.25,484.75,484,484.5,227
,2016-06-02 20:00,3,484.5,484.5,483.75,484.25,324
,2016-06-02 20:30,3,484.25,484.5,484,484.5,150
,2016-06-02 21:00,3,484.5,484.75,484.25,484.5,87
,2016-06-02 21:30,3,484.75,484.75,484.25,484.25,152
,2016-06-02 22:00,3,484.5,484.5,483.75,484.25,167
,2016-06-02 22:30,3,484.25,484.25,483.75,484,115
,2016-06-02 23:00,3,484,485.25,484,485,289
,2016-06-02 23:30,3,485,485.25,483.75,485.25,255
,2016-06-03 00:00,3,485.25,485.75,485,485,153
,2016-06-03 00:30,3,485,485,484.25,484.25,104
,2016-06-03 01:00,3,484.5,484.5,483.5,483.75,329
,2016-06-03 01:30,3,484,485.75,483.75,484.75,428
,2016-06-03 02:00,3,485,486.25,484.75,486,375
,2016-06-03 02:30,3,486,487,485.25,485.75,654
,2016-06-03 03:00,3,486,487.25,486,486.25,330
,2016-06-03 03:30,3,486,486.25,484,484.5,373
,2016-06-03 04:00,3,484.5,486,484.5,485.5,222
,2016-06-03 04:30,3,485.75,486.75,485.75,486.25,442
,2016-06-03 05:00,3,486,487.25,486,487.25,349
,2016-06-03 05:30,3,487,487,485,485.5,355
,2016-06-03 06:00,3,485.5,486.75,485,485.75,341
,2016-06-03 06:30,3,486,486.75,485.25,486.75,189
,2016-06-03 07:00,3,487,487.75,486.25,486.5,656
,2016-06-03 07:30,3,486.75,488.25,486.75,488.25,1164
,2016-06-03 08:30,3,489,491.75,482.75,487,20729
,2016-06-03 09:00,3,487,488.75,482.25,485.75,7821
,2016-06-03 09:30,3,486,490.75,484.25,489.25,8757
,2016-06-03 10:00,3,489.5,493.25,488.25,493,8359
,2016-06-03 10:30,3,493,494,491.5,491.5,5917
,2016-06-03 11:00,3,491.5,494.25,491,493.5,5393
,2016-06-03 11:30,3,493.5,494,491.75,493,3588
,2016-06-03 12:00,3,493,494.5,492.75,493.5,2683
,2016-06-03 12:30,3,493.75,494.5,492.75,494.5,2436
,2016-06-03 13:00,3,494.5,498.25,494.5,496.25,9789
,2016-06-05 19:00,6,496,500,496,499.5,3041
,2016-06-05 19:30,6,499.5,501.75,498.75,501.75,1181
,2016-06-05 20:00,6,501.75,502,500.75,500.75,475
,2016-06-05 20:30,6,501,501.25,500.25,500.5,218
,2016-06-05 21:00,6,500.25,500.5,500.25,500.5,60
,2016-06-05 21:30,6,500.25,501,500.25,500.75,123
,2016-06-05 22:00,6,500.75,501.5,500.5,501.5,154
,2016-06-05 22:30,6,501.5,501.75,500.75,501,71
,2016-06-05 23:00,6,501,501.5,501,501.5,31
,2016-06-05 23:30,6,501.5,501.5,501.25,501.25,56
,2016-06-06 00:00,6,501,501,500.75,501,118
,2016-06-06 00:30,6,501,501,500.5,500.75,100
,2016-06-06 01:00,6,500.5,500.75,498,498,504
,2016-06-06 01:30,6,498,499.75,498,499.5,624
,2016-06-06 02:00,6,499.25,499.5,498.75,498.75,221
,2016-06-06 02:30,6,498.5,500.5,498,500.5,414
,2016-06-06 03:00,6,500.5,501.75,500.25,501.5,346
,2016-06-06 03:30,6,501.25,502,501.25,501.75,289
,2016-06-06 04:00,6,501.75,502.25,501.5,502.25,294
,2016-06-06 04:30,6,502.25,504.25,502,504,1676
,2016-06-06 05:00,6,504.25,504.75,503.75,504.25,695
,2016-06-06 05:30,6,504.25,505,503.75,504.5,700
,2016-06-06 06:00,6,504.75,504.75,503.75,504.5,622
,2016-06-06 06:30,6,504.5,507.25,504.25,506.5,2037
,2016-06-06 07:00,6,506.5,506.5,504.25,505.75,1276
,2016-06-06 07:30,6,505.5,505.75,505,505.25,547
,2016-06-06 08:30,6,505,510,504,509.75,14505
,2016-06-06 09:00,6,509.75,512.5,509.25,510,13115
,2016-06-06 09:30,6,509.75,514,509.5,513.75,9518
,2016-06-06 10:00,6,513.5,514.75,507,507.25,10111
,2016-06-06 10:30,6,507,508.75,505,508.25,6859
,2016-06-06 11:00,6,508.25,508.25,504,505.75,5027
,2016-06-06 11:30,6,505.5,506.25,503.25,504.5,5241
,2016-06-06 12:00,6,504.75,506.5,504.25,506.25,2572
,2016-06-06 12:30,6,506.25,508,506.25,507.25,2974
,2016-06-06 13:00,6,507.5,508,506,507,6017
,2016-06-06 19:00,7,507,507.5,504.5,506,1941
,2016-06-06 19:30,7,506,506.25,505.5,505.75,240
,2016-06-06 20:00,7,505.5,506.25,505.5,506,206
,2016-06-06 20:30,7,506,507.25,504.75,505.25,379
,2016-06-06 21:00,7,505,506.75,505,506.75,210
,2016-06-06 21:30,7,506.75,507.75,506.5,507.5,285
,2016-06-06 22:00,7,507.5,507.75,506.5,506.75,172
,2016-06-06 22:30,7,506.75,507.25,506.75,507,98
,2016-06-06 23:00,7,507,507.25,506.75,506.75,143
,2016-06-06 23:30,7,506.5,506.75,506.25,506.25,63
,2016-06-07 00:00,7,506.5,506.5,506,506.25,77
,2016-06-07 00:30,7,506.25,507,506,506.25,138
,2016-06-07 01:00,7,506.5,507.5,506.25,507.25,168
,2016-06-07 01:30,7,507,507.75,506.75,507.5,233
,2016-06-07 02:00,7,507.25,507.75,506.5,507.5,156
,2016-06-07 02:30,7,507.25,507.5,507.25,507.25,153
,2016-06-07 03:00,7,507.25,507.5,503.75,503.75,817
,2016-06-07 03:30,7,503.5,504.75,502.25,504.75,1252
,2016-06-07 04:00,7,504.5,505,504,504.5,489
,2016-06-07 04:30,7,504.5,504.5,502.5,503,679
,2016-06-07 05:00,7,502.75,502.75,500.75,501.25,972
,2016-06-07 05:30,7,501.5,502.75,501.5,502.25,573
,2016-06-07 06:00,7,502.25,503.25,502.25,502.75,522
,2016-06-07 06:30,7,502.5,504,502.25,503.5,771
,2016-06-07 07:00,7,503.25,504.5,503.25,504.25,795
,2016-06-07 07:30,7,504.25,505,504.25,505,387
,2016-06-07 08:30,7,504.5,512.25,504.25,511.75,14677
,2016-06-07 09:00,7,511.75,513.5,508.75,511.25,9718
,2016-06-07 09:30,7,511.5,512.5,507,507.5,6203
,2016-06-07 10:00,7,507.5,510.25,504.75,510.25,5738
,2016-06-07 10:30,7,510.5,511.25,509,509.75,3753
,2016-06-07 11:00,7,509.5,510.75,508.25,508.75,2850
,2016-06-07 11:30,7,508.5,509.25,505.75,508.5,3481
,2016-06-07 12:00,7,508.5,509.5,507.75,509,2257
,2016-06-07 12:30,7,509,510.5,509,509.75,2297
,2016-06-07 13:00,7,510,511,508.25,510.5,4114
,2016-06-07 19:00,8,507.25,509,506.5,507.25,736
,2016-06-07 19:30,8,507.25,507.25,506,506.5,264
,2016-06-07 20:00,8,506.75,508.5,506.5,508.25,310
,2016-06-07 20:30,8,508.25,508.5,507.75,508.5,286
,2016-06-07 21:00,8,508.5,508.5,507.25,507.75,251
,2016-06-07 21:30,8,507.5,507.75,506.75,507,104
,2016-06-07 22:00,8,506.75,507.75,506.75,507.25,78
,2016-06-07 22:30,8,507.25,507.75,507.25,507.75,37
,2016-06-07 23:00,8,507.5,508,507.5,507.5,64
,2016-06-07 23:30,8,507.5,507.75,507.5,507.5,43
,2016-06-08 00:00,8,507.5,507.75,507.5,507.75,67
,2016-06-08 00:30,8,507.5,508,507.5,507.5,86
,2016-06-08 01:00,8,507.5,507.5,507.25,507.5,124
,2016-06-08 01:30,8,507.5,508,507.25,508,155
,2016-06-08 02:00,8,508.25,508.25,507,507,188
,2016-06-08 02:30,8,507,507.5,507,507.25,56
,2016-06-08 03:00,8,507.5,508.25,507.5,507.75,180
,2016-06-08 03:30,8,507.75,508,507.25,508,192
,2016-06-08 04:00,8,507.75,507.75,507.25,507.5,148
,2016-06-08 04:30,8,507.75,508.5,507.5,508.25,133
,2016-06-08 05:00,8,508.25,509.75,508,509.75,505
,2016-06-08 05:30,8,509.75,510.25,509.5,509.5,509
,2016-06-08 06:00,8,509.75,510.25,509.5,509.75,284
,2016-06-08 06:30,8,509.75,510.25,509.5,509.75,372
,2016-06-08 07:00,8,509.75,511.5,509.75,511.5,883
,2016-06-08 07:30,8,511.5,513,511.5,512.5,987
,2016-06-08 08:30,8,511.75,520.5,511.75,518.75,16907
,2016-06-08 09:00,8,518.75,522.75,517.75,519.5,9899
,2016-06-08 09:30,8,519.75,524,518.5,519,9636
,2016-06-08 10:00,8,518.75,520.5,515,520.5,8858
,2016-06-08 10:30,8,520.5,522.5,518.5,519.75,6073
,2016-06-08 11:00,8,519.75,520.5,516,517,4247
,2016-06-08 11:30,8,516.75,519.75,515.5,518,5125
,2016-06-08 12:00,8,517.75,517.75,516,516.5,3053
,2016-06-08 12:30,8,516.75,517.5,515,516.5,3874
,2016-06-08 13:00,8,516.5,520,516.5,517.5,5936
,2016-06-08 19:00,9,518.75,519,517,518.25,991
,2016-06-08 19:30,9,518,518.75,518,518.5,186
,2016-06-08 20:00,9,518.5,518.75,518,518.25,139
,2016-06-08 20:30,9,518.25,519,518.25,518.75,265
,2016-06-08 21:00,9,518.75,519,518.25,519,184
,2016-06-08 21:30,9,518.75,519,518.75,518.75,245
,2016-06-08 22:00,9,518.75,519,518.75,518.75,82
,2016-06-08 22:30,9,519,519,518.75,518.75,116
,2016-06-08 23:00,9,519,519,518.5,518.5,33
,2016-06-08 23:30,9,518.5,518.5,518.5,518.5,20
,2016-06-09 00:00,9,518.5,518.75,518.25,518.25,41
,2016-06-09 00:30,9,518.5,518.5,517.75,518,169
,2016-06-09 01:00,9,518,518,517.5,517.75,147
,2016-06-09 01:30,9,517.5,517.5,517,517,135
,2016-06-09 02:00,9,517,517,516.25,516.75,420
,2016-06-09 02:30,9,516.75,516.75,513.5,513.75,1039
,2016-06-09 03:00,9,513.75,514,512.5,512.75,628
,2016-06-09 03:30,9,512.75,513.5,512,512.75,1100
,2016-06-09 04:00,9,512.5,514,512,513.75,441
,2016-06-09 04:30,9,513.75,514.75,513.75,514.5,318
,2016-06-09 05:00,9,514.75,515,514,514.5,304
,2016-06-09 05:30,9,514.5,515,513.75,514.5,488
,2016-06-09 06:00,9,514.5,514.75,513.25,513.5,462
,2016-06-09 06:30,9,513.5,514.25,513,514.25,677
,2016-06-09 07:00,9,514.5,515.5,514.5,515,770
,2016-06-09 07:30,9,515.25,516.5,511.75,512.5,1632
,2016-06-09 08:30,9,512.5,515.75,506.25,509,16047
,2016-06-09 09:00,9,509.25,510.5,506,506.75,6601
,2016-06-09 09:30,9,507,513,506.75,511.75,5989
,2016-06-09 10:00,9,512,512.25,509,509.5,3409
,2016-06-09 10:30,9,509.5,512.25,509.5,512,2068
,2016-06-09 11:00,9,512,514.25,512,513.5,3536
,2016-06-09 11:30,9,513.25,513.75,511,511.25,2044
,2016-06-09 12:00,9,511,512.5,510.25,511.25,1341
,2016-06-09 12:30,9,511,511.5,509.5,510.5,1705
,2016-06-09 13:00,9,510.5,511.5,509.25,511,3730
,2016-06-09 19:00,10,510.25,511,508,508,703
,2016-06-09 19:30,10,508.25,508.5,508,508,186
,2016-06-09 20:00,10,508.25,508.5,507.75,508.5,141
,2016-06-09 20:30,10,508.5,508.5,507.75,508.5,120
,2016-06-09 21:00,10,508.5,508.5,508.25,508.25,49
,2016-06-09 21:30,10,508.25,508.25,508,508.25,34
,2016-06-09 22:00,10,508.25,508.5,508.25,508.25,68
,2016-06-09 22:30,10,508.25,508.5,508,508.5,26
,2016-06-09 23:00,10,508.5,508.75,508.25,508.5,50
,2016-06-09 23:30,10,508.5,508.5,508.5,508.5,3
,2016-06-10 00:00,10,508.5,508.75,508.5,508.75,15
,2016-06-10 00:30,10,508.75,508.75,508.25,508.75,52
,2016-06-10 01:00,10,508.75,508.75,508.5,508.5,76
,2016-06-10 01:30,10,508.5,509.25,508.5,509.25,154
,2016-06-10 02:00,10,509.25,509.25,509,509.25,167
,2016-06-10 02:30,10,509,509,508.75,508.75,254
,2016-06-10 03:00,10,508.75,509,508.5,509,229
,2016-06-10 03:30,10,508.75,508.75,507,507.5,776
,2016-06-10 04:00,10,507.5,507.75,506.25,506.75,941
,2016-06-10 04:30,10,507,507,506,506.25,173
,2016-06-10 05:00,10,506.25,506.75,506,506.5,321
,2016-06-10 05:30,10,506.75,508,506.75,507.5,179
,2016-06-10 06:00,10,507.5,508.5,507,508.25,229
,2016-06-10 06:30,10,508.25,508.25,507.5,508,280
,2016-06-10 07:00,10,507.75,507.75,507,507.5,381
,2016-06-10 07:30,10,507.5,509.25,507.25,509,480
,2016-06-10 08:30,10,509,512.5,506,507.25,9221
,2016-06-10 09:00,10,507.5,509.5,507,507.5,3674
,2016-06-10 09:30,10,507.5,509,506.75,507.25,3206
,2016-06-10 10:00,10,507.25,508.25,503.25,503.5,5533
,2016-06-10 10:30,10,503.75,505.5,503,503.5,4269
,2016-06-10 11:00,10,503.5,511.5,495.25,497.5,26402
,2016-06-10 11:30,10,497.5,502.75,497.25,501.25,7535
,2016-06-10 12:00,10,501,501,498,499.5,3407
,2016-06-10 12:30,10,499.5,500.25,496,497.75,4614
,2016-06-10 13:00,10,498,498.25,494.25,495.5,6232
,2016-06-12 19:00,13,495.5,503.25,495,499.5,5170
,2016-06-12 19:30,13,499.25,502.25,499,502,816
,2016-06-12 20:00,13,501.75,501.75,498.25,500,859
,2016-06-12 20:30,13,500,500,497.75,499.25,371
,2016-06-12 21:00,13,499.5,500,497.75,499,491
,2016-06-12 21:30,13,499,500,498.5,499.5,292
,2016-06-12 22:00,13,499.5,500,498,498.25,324
,2016-06-12 22:30,13,498.25,498.75,498.25,498.5,90
,2016-06-12 23:00,13,498.75,500,498.75,499.75,121
,2016-06-12 23:30,13,500,500,498.25,498.25,178
,2016-06-13 00:00,13,498.25,499,498,498.25,216
,2016-06-13 00:30,13,498.25,499.25,498.25,498.75,124
,2016-06-13 01:00,13,498.75,499,498,498.5,190
,2016-06-13 01:30,13,498.75,498.75,497.25,498.25,220
,2016-06-13 02:00,13,498.75,499,498.25,498.75,150
,2016-06-13 02:30,13,499,500,498.75,500,347
,2016-06-13 03:00,13,499.75,500.5,499.5,500.25,311
,2016-06-13 03:30,13,500.5,500.75,500,500.25,324
,2016-06-13 04:00,13,500,500.75,498.75,499,432
,2016-06-13 04:30,13,499,500.25,499,500.25,138
,2016-06-13 05:00,13,500.25,501,499.75,499.75,290
,2016-06-13 05:30,13,499.75,500,498.75,499,132
,2016-06-13 06:00,13,499,500.25,499,500.25,96
,2016-06-13 06:30,13,500,501,500,501,270
,2016-06-13 07:00,13,501,501.5,498.75,498.75,678
,2016-06-13 07:30,13,498.75,499.25,497.75,498.75,736
,2016-06-13 08:30,13,498.75,502,495.75,501.75,9151
,2016-06-13 09:00,13,502,502.75,500.5,501.5,5249
,2016-06-13 09:30,13,501.5,502.25,497.5,497.75,4525
,2016-06-13 10:00,13,497.75,497.75,494,497.25,5859
,2016-06-13 10:30,13,497.5,499,496.25,497.5,3365
,2016-06-13 11:00,13,497.5,497.5,495.5,497.5,1748
,2016-06-13 11:30,13,497.5,497.5,493.75,494,2295
,2016-06-13 12:00,13,494,495.5,491.75,494,3874
,2016-06-13 12:30,13,493.75,494.5,492,493.75,2097
,2016-06-13 13:00,13,494,495,490.75,492,5692
,2016-06-13 19:00,14,491.5,492.75,491,492,1011
,2016-06-13 19:30,14,492,492.25,490,491,1133
,2016-06-13 20:00,14,491,491,487.5,488,1256
,2016-06-13 20:30,14,488,488.25,487.5,488,352
,2016-06-13 21:00,14,488,488.25,487.5,487.75,76
,2016-06-13 21:30,14,487.5,488,486.75,487,547
,2016-06-13 22:00,14,487.25,487.25,486,486.5,369
,2016-06-13 22:30,14,486.5,487.25,486.25,487.25,71
,2016-06-13 23:00,14,487,488.5,486.75,488.25,116
,2016-06-13 23:30,14,488,488.5,487.75,488.5,35
,2016-06-14 00:00,14,488.25,488.5,487.75,488.5,50
,2016-06-14 00:30,14,488.5,488.5,488,488,88
,2016-06-14 01:00,14,488.25,489.25,488.25,488.25,111
,2016-06-14 01:30,14,488.25,488.75,488,488.25,88
,2016-06-14 02:00,14,488.25,488.25,487,487,240
,2016-06-14 02:30,14,487,487.25,486.75,487,204
,2016-06-14 03:00,14,487.25,488,487,487.5,131
,2016-06-14 03:30,14,487.25,488,486.25,486.5,506
,2016-06-14 04:00,14,486.5,487.25,485.75,485.75,612
,2016-06-14 04:30,14,486,486.5,485.5,485.5,454
,2016-06-14 05:00,14,485.5,487,485.5,486,509
,2016-06-14 05:30,14,486.25,487.75,485.75,487.5,307
,2016-06-14 06:00,14,487.25,487.75,487.25,487.5,128
,2016-06-14 06:30,14,487.75,490.5,487.5,490.5,267
,2016-06-14 07:00,14,490.25,491.25,489.5,491,1071
,2016-06-14 07:30,14,490.75,491,490,490.5,507
,2016-06-14 08:30,14,490.25,493.5,486.25,486.5,12338
,2016-06-14 09:00,14,486.5,487.5,483.5,486,8227
,2016-06-14 09:30,14,486,486.75,481.5,482.25,6358
,2016-06-14 10:00,14,482,484.5,481.25,484.25,4124
,2016-06-14 10:30,14,484.25,486.25,483.25,486.25,4027
,2016-06-14 11:00,14,486.25,486.5,484,484,2282
,2016-06-14 11:30,14,484.25,486.5,483,486.25,3783
,2016-06-14 12:00,14,486.25,488,485.5,486,3708
,2016-06-14 12:30,14,486,487,485,486.5,2129
,2016-06-14 13:00,14,486.75,487.5,484.25,486.75,4479
,2016-06-14 19:00,15,485,485.25,482.25,484,430
,2016-06-14 19:30,15,484.25,485,484.25,485,75
,2016-06-14 20:00,15,485,487,484.25,486.75,570
,2016-06-14 20:30,15,486.75,486.75,486,486.25,162
,2016-06-14 21:00,15,486.25,486.25,485.25,485.5,47
,2016-06-14 21:30,15,485.5,485.5,484.5,484.75,81
,2016-06-14 22:00,15,485,485.25,484,484.5,210
,2016-06-14 22:30,15,484.5,485,484.25,484.75,266
,2016-06-14 23:00,15,484.75,485,484.5,484.5,165
,2016-06-14 23:30,15,485,485,484.5,485,112
,2016-06-15 00:00,15,485,485,484.75,485,23
,2016-06-15 00:30,15,484.75,484.75,484.5,484.5,43
,2016-06-15 01:00,15,484.75,487.5,484.75,487.25,506
,2016-06-15 01:30,15,487,487.5,486.75,487.25,222
,2016-06-15 02:00,15,487.25,488,487.25,487.75,265
,2016-06-15 02:30,15,487.75,489,487.75,488.75,410
,2016-06-15 03:00,15,489,489,488.5,489,249
,2016-06-15 03:30,15,489,489,488,488,294
,2016-06-15 04:00,15,488,488.25,487.75,488,317
,2016-06-15 04:30,15,488,488.25,486.5,486.75,309
,2016-06-15 05:00,15,486.5,486.75,486.25,486.75,135
,2016-06-15 05:30,15,487,488.75,487,488,460
,2016-06-15 06:00,15,488,488,486.25,487.75,243
,2016-06-15 06:30,15,487.75,488.75,487.25,488.5,190
,2016-06-15 07:00,15,488.5,489.25,487.5,488.5,393
,2016-06-15 07:30,15,488.25,488.75,488.25,488.75,132
,2016-06-15 08:30,15,488.75,489.75,482.5,486.25,6436
,2016-06-15 09:00,15,486.25,486.25,482.75,483.75,3068
,2016-06-15 09:30,15,483.75,485,479.5,481.75,5471
,2016-06-15 10:00,15,481.75,482.25,479,480.25,2978
,2016-06-15 10:30,15,480.25,481.5,479,481.25,2711
,2016-06-15 11:00,15,481.25,483.75,480.75,480.75,3177
,2016-06-15 11:30,15,480.75,482.25,480,482,1401
,2016-06-15 12:00,15,482,482,479.75,480.5,1177
,2016-06-15 12:30,15,480.5,481.5,480.25,480.75,1202
,2016-06-15 13:00,15,480.75,482,477,478.25,7062
,2016-06-15 19:00,16,477.5,478.75,476,476.75,690
,2016-06-15 19:30,16,477,477.5,476.75,477,152
,2016-06-15 20:00,16,477,477,475.25,475.75,446
,2016-06-15 20:30,16,475.75,476.25,475.75,476,63
,2016-06-15 21:00,16,476.25,476.5,475.75,476,102
,2016-06-15 21:30,16,476,476,475.25,475.5,94
,2016-06-15 22:00,16,475.5,475.75,475.25,475.5,30
,2016-06-15 22:30,16,475.5,476,475.25,476,162
,2016-06-15 23:00,16,476.25,476.25,476,476,48
,2016-06-15 23:30,16,476,476.25,476,476.25,52
,2016-06-16 00:00,16,476,476,475.75,476,62
,2016-06-16 00:30,16,476,476,475.25,475.5,124
,2016-06-16 01:00,16,475.5,475.75,475,475,233
,2016-06-16 01:30,16,475,475.5,475,475.5,223
,2016-06-16 02:00,16,475.25,475.5,475.25,475.25,228
,2016-06-16 02:30,16,475.5,475.5,475.25,475.5,149
,2016-06-16 03:00,16,475.25,476,475.25,475.75,288
,2016-06-16 03:30,16,476,476.75,476,476.25,364
,2016-06-16 04:00,16,476.25,477,476,477,166
,2016-06-16 04:30,16,476.75,477,476.5,476.75,170
,2016-06-16 05:00,16,477,477.75,476.5,477.5,353
,2016-06-16 05:30,16,477.5,478.25,477.25,478,114
,2016-06-16 06:00,16,478,478,477,477.5,252
,2016-06-16 06:30,16,477.5,477.5,476.5,477.25,269
,2016-06-16 07:00,16,477.5,479.5,476.75,479.5,516
,2016-06-16 07:30,16,479.25,479.5,478,478.5,594
,2016-06-16 08:30,16,477.5,479,472,472.75,9962
,2016-06-16 09:00,16,472.75,474.5,471,473.75,5988
,2016-06-16 09:30,16,473.75,475,472.5,474.75,2683
,2016-06-16 10:00,16,474.5,477.25,473.25,476.75,2868
,2016-06-16 10:30,16,476.5,479.25,475.75,477.75,3223
,2016-06-16 11:00,16,477.5,478,473.5,473.75,2755
,2016-06-16 11:30,16,473.75,476.25,473.75,475.75,2315
,2016-06-16 12:00,16,475.75,477,475.5,476,1164
,2016-06-16 12:30,16,475.75,475.75,473.75,474,1667
,2016-06-16 13:00,16,473.75,474.5,471.5,473.25,5370
,2016-06-16 19:00,17,473.75,476.75,472.5,476.5,839
,2016-06-16 19:30,17,476.25,477.5,476.25,477.25,201
,2016-06-16 20:00,17,477.25,477.5,475.75,476,277
,2016-06-16 20:30,17,476,476.5,475.75,475.75,152
,2016-06-16 21:00,17,476,477.25,476,476.75,232
,2016-06-16 21:30,17,476.75,477.25,476.75,477.25,120
,2016-06-16 22:00,17,477.25,477.5,476.5,476.75,156
,2016-06-16 22:30,17,476.75,477.25,476.25,476.25,217
,2016-06-16 23:00,17,476.5,477,476,477,68
,2016-06-16 23:30,17,477.25,477.25,477,477,21
,2016-06-17 00:00,17,477,477,476.5,476.5,43
,2016-06-17 00:30,17,476.5,476.5,476.25,476.5,111
,2016-06-17 01:00,17,476.25,477.5,476.25,477.25,242
,2016-06-17 01:30,17,477.25,478,476.75,477.75,310
,2016-06-17 02:00,17,477.75,478,477.75,478,119
,2016-06-17 02:30,17,478.25,479,477.75,477.75,274
,2016-06-17 03:00,17,477.75,478,475.5,475.75,366
,2016-06-17 03:30,17,476,476.75,475.75,476,216
,2016-06-17 04:00,17,476,476.25,474.5,476,289
,2016-06-17 04:30,17,475.75,476.75,475.25,476.25,82
,2016-06-17 05:00,17,476.25,478,476,477.75,255
,2016-06-17 05:30,17,477.75,478,476,477,286
,2016-06-17 06:00,17,477,478,477,478,124
,2016-06-17 06:30,17,478,478.5,477.5,477.75,234
,2016-06-17 07:00,17,477.75,478,477.5,477.75,341
,2016-06-17 07:30,17,477.75,478.75,477.5,477.75,528
,2016-06-17 08:30,17,478,481.5,475.75,476.75,8033
,2016-06-17 09:00,17,476.75,476.75,473.75,474,3531
,2016-06-17 09:30,17,474,475.5,472.75,473.75,3832
,2016-06-17 10:00,17,473.75,475.5,473,474.75,2057
,2016-06-17 10:30,17,474.75,476.75,474.25,474.75,2479
,2016-06-17 11:00,17,474.75,478.25,474.75,477,2055
,2016-06-17 11:30,17,477.25,477.75,475.5,476,1379
,2016-06-17 12:00,17,476,478.5,475.75,478.5,1277
,2016-06-17 12:30,17,478.5,479,476.75,479,1380
,2016-06-17 13:00,17,479,482.5,478.5,480.75,7308
,2016-06-19 19:00,20,480.5,480.75,475,477,1914
,2016-06-19 19:30,20,477.5,477.75,477,477.75,138
,2016-06-19 20:00,20,477.5,478,476.25,477,286
,2016-06-19 20:30,20,477,477.25,476.75,476.75,47
,2016-06-19 21:00,20,477,477.25,476.5,476.5,70
,2016-06-19 21:30,20,476.75,476.75,476.25,476.5,55
,2016-06-19 22:00,20,476.75,477.5,476.75,477,89
,2016-06-19 22:30,20,477.25,477.5,477,477,29
,2016-06-19 23:00,20,477.5,477.5,476.75,477.25,53
,2016-06-19 23:30,20,477.25,477.5,477.25,477.25,17
,2016-06-20 00:00,20,477.5,477.5,477.25,477.5,14
,2016-06-20 00:30,20,477.25,477.5,477.25,477.5,37
,2016-06-20 01:00,20,477,477.75,477,477.5,35
,2016-06-20 01:30,20,477.75,478,477.75,478,123
,2016-06-20 02:00,20,478,479.25,477.75,479,369
,2016-06-20 02:30,20,479,479,478.5,479,149
,2016-06-20 03:00,20,478.75,479.25,478.5,479,155
,2016-06-20 03:30,20,479,479,477.25,477.75,207
,2016-06-20 04:00,20,477.75,477.75,476.75,477,150
,2016-06-20 04:30,20,476.75,477.25,476.25,476.5,193
,2016-06-20 05:00,20,476.75,477.25,476.75,477,70
,2016-06-20 05:30,20,477,477.25,476.5,477,196
,2016-06-20 06:00,20,477,477.25,476.25,476.25,129
,2016-06-20 06:30,20,476.25,476.25,475.75,476,213
,2016-06-20 07:00,20,476.25,477.5,476,477.25,305
,2016-06-20 07:30,20,477.25,477.5,477,477.5,263
,2016-06-20 08:30,20,477,478.25,475,478,7455
,2016-06-20 09:00,20,478,478.75,476,476.5,3604
,2016-06-20 09:30,20,476.25,477.25,474.5,476.5,1995
,2016-06-20 10:00,20,476.75,479.25,475.25,479.25,2782
,2016-06-20 10:30,20,479,479.75,477.75,479.25,2270
,2016-06-20 11:00,20,479.25,479.25,477.75,478.25,1188
,2016-06-20 11:30,20,478.5,478.75,477,477.25,1124
,2016-06-20 12:00,20,477.25,477.75,476.5,476.5,1145
,2016-06-20 12:30,20,476.5,476.5,475.25,475.5,1021
,2016-06-20 13:00,20,475.75,476,472.25,474,6228
,2016-06-20 19:00,21,473,475.75,472.75,474.75,458
,2016-06-20 19:30,21,474.5,474.75,472.5,473.25,260
,2016-06-20 20:00,21,473.25,473.75,473,473.5,161
,2016-06-20 20:30,21,473.5,474,473.5,473.5,44
,2016-06-20 21:00,21,473.5,474.5,473.5,474.25,61
,2016-06-20 21:30,21,474.5,474.75,474.25,474.25,16
,2016-06-20 22:00,21,474.25,474.5,474,474,27
,2016-06-20 22:30,21,473.75,473.75,473.25,473.75,35
,2016-06-20 23:00,21,473.5,473.75,473.25,473.25,15
,2016-06-20 23:30,21,473.25,473.25,473.25,473.25,3
,2016-06-21 00:00,21,473.5,473.5,473,473.25,37
,2016-06-21 00:30,21,473.25,473.25,472.75,472.75,86
,2016-06-21 01:00,21,472.75,473.75,472.75,473.5,90
,2016-06-21 01:30,21,473.5,474.25,473.25,474,83
,2016-06-21 02:00,21,473.75,474,473.75,474,55
,2016-06-21 02:30,21,474,475.5,474,475.25,89
,2016-06-21 03:00,21,475.5,476.5,474.75,474.75,257
,2016-06-21 03:30,21,474.75,474.75,473.25,473.5,188
,2016-06-21 04:00,21,473.5,475,473.5,474.75,107
,2016-06-21 04:30,21,474.75,474.75,474.5,474.5,124
,2016-06-21 05:00,21,474.25,474.75,473.75,473.75,56
,2016-06-21 05:30,21,474,474.25,473,473,200
,2016-06-21 06:00,21,473,473.75,473,473.75,152
,2016-06-21 06:30,21,473.5,474.25,472.25,472.5,252
,2016-06-21 07:00,21,472.5,472.5,470,470,1878
,2016-06-21 07:30,21,470.25,470.5,468,468.75,1268
,2016-06-21 08:30,21,468.75,469.75,465.75,468.75,7966
,2016-06-21 09:00,21,468.5,468.75,466.25,467.25,3182
,2016-06-21 09:30,21,467.5,468.5,466.25,467,2149
,2016-06-21 10:00,21,467,468.5,465.75,466.25,2343
,2016-06-21 10:30,21,466,466.25,464.5,465.5,2840
,2016-06-21 11:00,21,465.75,466,462,465,6075
,2016-06-21 11:30,21,465,465.5,463,464,2025
,2016-06-21 12:00,21,464.25,464.75,462.5,463.25,1944
,2016-06-21 12:30,21,463.25,464,461.75,461.75,2797
,2016-06-21 13:00,21,461.75,462,457.25,459.75,11586
,2016-06-21 19:00,22,460,461,459.25,459.75,591
,2016-06-21 19:30,22,459.5,460.5,459.5,460.5,238
,2016-06-21 20:00,22,460.25,462,460.25,462,327
,2016-06-21 20:30,22,462,462.5,461.5,462,180
,2016-06-21 21:00,22,462,463,462,463,213
,2016-06-21 21:30,22,462.75,463,462.25,462.25,149
,2016-06-21 22:00,22,462.25,462.25,461.25,461.75,91
,2016-06-21 22:30,22,461.75,461.75,461.5,461.75,33
,2016-06-21 23:00,22,461.75,462,461.5,461.75,54
,2016-06-21 23:30,22,461.75,462,461.5,462,22
,2016-06-22 00:00,22,462,462,462,462,16
,2016-06-22 00:30,22,462,462.25,462,462.25,35
,2016-06-22 01:00,22,462,463,462,462.25,137
,2016-06-22 01:30,22,462.5,463.75,462.5,463.75,256
,2016-06-22 02:00,22,463.75,464,463,463.25,281
,2016-06-22 02:30,22,463,463.25,462,462,235
,2016-06-22 03:00,22,462,462.75,462,462.5,240
,2016-06-22 03:30,22,462.5,462.5,461,461.5,266
,2016-06-22 04:00,22,461.5,461.75,460.75,461.25,263
,2016-06-22 04:30,22,461,461.25,461,461.25,194
,2016-06-22 05:00,22,461.5,462,461.25,461.75,193
,2016-06-22 05:30,22,461.75,463.25,461.25,463.25,103
,2016-06-22 06:00,22,463.25,463.75,463,463.25,425
,2016-06-22 06:30,22,463.25,464.5,463.25,464.25,136
,2016-06-22 07:00,22,463.75,463.75,463,463.25,234
,2016-06-22 07:30,22,463.25,463.5,461.75,462,542
,2016-06-22 08:30,22,462,465.25,461,464,4931
,2016-06-22 09:00,22,463.75,464.25,461.75,463.5,2227
,2016-06-22 09:30,22,463.5,463.75,461.25,461.5,1926
,2016-06-22 10:00,22,461.75,462,460.25,461.25,1686
,2016-06-22 10:30,22,461.25,461.5,459.75,460.75,1166
,2016-06-22 11:00,22,460.75,461,459.5,460.25,1451
,2016-06-22 11:30,22,460.5,461,459.25,459.75,1092
,2016-06-22 12:00,22,459.75,460,459.25,459.25,647
,2016-06-22 12:30,22,459.25,459.75,459,459.75,1430
,2016-06-22 13:00,22,459.5,459.5,458.25,459.5,2627
,2016-06-22 19:00,23,458.25,460.5,458.25,459.5,397
,2016-06-22 19:30,23,459.25,459.5,458.5,459.25,119
,2016-06-22 20:00,23,459.5,459.75,459,459.75,165
,2016-06-22 20:30,23,460,460,459.5,459.75,55
,2016-06-22 21:00,23,460,460.25,459.75,460,18
,2016-06-22 21:30,23,460.25,460.25,459.25,459.5,104
,2016-06-22 22:00,23,459.75,460,459,459,36
,2016-06-22 22:30,23,459.25,459.25,458.75,459,26
,2016-06-22 23:00,23,458.75,459,458.75,459,63
,2016-06-22 23:30,23,459,459,459,459,20
,2016-06-23 00:00,23,459,459.25,458.75,459,134
,2016-06-23 00:30,23,459,459.75,458.75,459.75,63
,2016-06-23 01:00,23,459.75,459.75,458.75,458.75,35
,2016-06-23 01:30,23,458.75,458.75,458.25,458.5,207
,2016-06-23 02:00,23,458.75,459.75,458.75,459.5,186
,2016-06-23 02:30,23,459.25,459.25,458.25,458.5,73
,2016-06-23 03:00,23,458.5,459.25,458.25,459,75
,2016-06-23 03:30,23,459,459.75,458.75,459.75,70
,2016-06-23 04:00,23,459.75,461,459.75,460.25,140
,2016-06-23 04:30,23,460.25,460.75,459.75,460.25,135
,2016-06-23 05:00,23,460.25,461,460,461,114
,2016-06-23 05:30,23,461,461.5,461,461,203
,2016-06-23 06:00,23,461.25,461.25,461,461,42
,2016-06-23 06:30,23,460.5,460.5,460.25,460.5,42
,2016-06-23 07:00,23,460.75,461.25,460.5,461,80
,2016-06-23 07:30,23,460.5,460.5,459,460.5,243
,2016-06-23 08:30,23,459,460.25,457,457.25,2464
,2016-06-23 09:00,23,457,458,455,455.75,2324
,2016-06-23 09:30,23,455.75,457.5,455,457,1917
,2016-06-23 10:00,23,457,459,456.75,458.5,1546
,2016-06-23 10:30,23,458.5,459.25,456.75,458,912
,2016-06-23 11:00,23,458,458.75,457.5,457.75,524
,2016-06-23 11:30,23,458,458.75,456,456.25,593
,2016-06-23 12:00,23,456.25,457,456,456,600
,2016-06-23 12:30,23,456,456.25,455,455,877
,2016-06-23 13:00,23,455.25,455.5,453.25,454.75,3524
,2016-06-23 19:00,24,454.5,454.75,454,454.25,330
,2016-06-23 19:30,24,454.25,454.5,454.25,454.5,26
,2016-06-23 20:00,24,454.5,454.75,453,453.5,311
,2016-06-23 20:30,24,454,454.75,454,454.75,113
,2016-06-23 21:00,24,454.5,454.5,453.5,453.5,96
,2016-06-23 21:30,24,453.75,454,451,451,603
,2016-06-23 22:00,24,451,451,448.5,449,821
,2016-06-23 22:30,24,449,449,443.5,444,913
,2016-06-23 23:00,24,444.25,446.25,443.5,446.25,269
,2016-06-23 23:30,24,446.25,447.25,445,445.75,370
,2016-06-24 00:00,24,445.75,445.75,441.75,443.75,737
,2016-06-24 00:30,24,444.25,447.5,442.75,447.5,353
,2016-06-24 01:00,24,447.25,448,446.5,447,350
,2016-06-24 01:30,24,447.25,447.75,446.25,447.25,186
,2016-06-24 02:00,24,447,448,446.5,447.25,394
,2016-06-24 02:30,24,448,449.75,447.5,449.75,324
,2016-06-24 03:00,24,449.75,449.75,448.25,449,360
,2016-06-24 03:30,24,449,449,446.5,447,316
,2016-06-24 04:00,24,447,447.25,446,446.75,228
,2016-06-24 04:30,24,446.75,447.25,446.25,446.5,49
,2016-06-24 05:00,24,446.5,447.5,446.25,447.5,58
,2016-06-24 05:30,24,447.5,447.5,446.5,446.5,188
,2016-06-24 06:00,24,446.5,449.25,446.5,448.75,145
,2016-06-24 06:30,24,448.75,448.75,446.5,446.5,242
,2016-06-24 07:00,24,446.5,447.25,445,446.75,229
,2016-06-24 07:30,24,447,447.75,446.5,446.75,254
,2016-06-24 08:30,24,446,449,445,447.5,1988
,2016-06-24 09:00,24,447.25,449.5,446.75,448.75,734
,2016-06-24 09:30,24,448.75,452,448.25,448.5,1057
,2016-06-24 10:00,24,448.5,451,448,450.25,808
,2016-06-24 10:30,24,450.25,451.75,450.25,451,747
,2016-06-24 11:00,24,451,451.25,448.75,449,655
,2016-06-24 11:30,24,449.5,450,448,448,652
,2016-06-24 12:00,24,448,450,448,449.25,715
,2016-06-24 12:30,24,449.25,450.75,448.75,449.75,591
,2016-06-24 13:00,24,449.5,456,449.25,455,5165
,2016-06-26 19:00,27,454.75,455,452.5,455,620
,2016-06-26 19:30,27,454.25,455.25,454,455.25,57
,2016-06-26 20:00,27,455.5,457,454.75,455,144
,2016-06-26 20:30,27,455.5,457.25,455,456.5,58
,2016-06-26 21:00,27,457,457,455.5,455.5,33
,2016-06-26 21:30,27,455.25,456,455.25,456,17
,2016-06-26 22:00,27,455.75,456,455.5,456,44
,2016-06-26 22:30,27,455.75,456,455.75,455.75,8
,2016-06-26 23:00,27,455.75,456,455.75,455.75,8
,2016-06-26 23:30,27,455.75,456.25,455.5,456.25,12
,2016-06-27 00:00,27,456,456.25,455.75,455.75,24
,2016-06-27 00:30,27,455.75,457,455.75,457,72
,2016-06-27 01:00,27,457.25,459.5,457,459,198
,2016-06-27 01:30,27,459,460,459,460,109
,2016-06-27 02:00,27,459.75,459.75,458,458.25,49
,2016-06-27 02:30,27,458.5,459.25,458.25,459.25,54
,2016-06-27 03:00,27,459,460,459,459,24
,2016-06-27 03:30,27,458.75,459,458.5,459,67
,2016-06-27 04:00,27,459,459.75,457.75,457.75,142
,2016-06-27 04:30,27,457.75,458,457.75,457.75,21
,2016-06-27 05:00,27,457.5,457.5,457,457,17
,2016-06-27 05:30,27,456.75,456.75,456.25,456.5,14
,2016-06-27 06:00,27,456.5,456.75,456,456.5,16
,2016-06-27 06:30,27,456.75,457,455.25,455.25,87
,2016-06-27 07:00,27,455.5,458,455.5,457.5,168
,2016-06-27 07:30,27,457.5,458,456.5,456.5,35
,2016-06-27 08:30,27,455.5,459.5,452.75,453.75,1334
,2016-06-27 09:00,27,453.5,453.5,449.75,450.25,537
,2016-06-27 09:30,27,450.25,451,450,450.25,331
,2016-06-27 10:00,27,450,450,448.75,449,372
,2016-06-27 10:30,27,448.75,450.5,448.5,450,358
,2016-06-27 11:00,27,450.5,452.25,450.25,451.25,268
,2016-06-27 11:30,27,451.5,452.25,448.75,449,345
,2016-06-27 12:00,27,449.5,449.5,449,449,135
,2016-06-27 12:30,27,449,449,447.25,447.25,221
,2016-06-27 13:00,27,447.25,448,446,447,608
,2016-06-27 19:00,28,446.25,446.75,444.5,444.5,122
,2016-06-27 19:30,28,444.5,445.25,444.5,445.25,15
,2016-06-27 20:00,28,445.5,445.5,444.75,445,8
,2016-06-27 20:30,28,445,446.25,445,445.75,24
,2016-06-27 21:00,28,446.5,446.75,445.5,446.25,60
,2016-06-27 21:30,28,446.25,447.75,446.25,447.75,82
,2016-06-27 22:00,28,447.75,448.25,447.75,448,7
,2016-06-27 22:30,28,448,448.25,447.75,447.75,65
,2016-06-27 23:00,28,447.75,447.75,447.5,447.75,8
,2016-06-27 23:30,28,448.5,449,448,449,34
,2016-06-28 00:00,28,449,449.25,449,449,20
,2016-06-28 00:30,28,449.25,449.25,449,449.25,23
,2016-06-28 01:00,28,448.75,449.5,448.5,449.25,23
,2016-06-28 01:30,28,449.25,449.25,449,449,19
,2016-06-28 02:00,28,448.5,449.75,448.5,449.75,62
,2016-06-28 02:30,28,449.75,451.5,449.75,451.25,56
,2016-06-28 03:00,28,451.25,451.5,451,451,93
,2016-06-28 03:30,28,451.25,451.25,450.75,451,20
,2016-06-28 04:00,28,450.5,450.75,450,450.25,48
,2016-06-28 04:30,28,450.75,451,449.75,450.25,77
,2016-06-28 05:00,28,450,451,450,451,16
,2016-06-28 05:30,28,451,452.25,451,451.5,38
,2016-06-28 06:00,28,451.25,453,451,452.5,59
,2016-06-28 06:30,28,452.5,454.75,451.5,451.75,114
,2016-06-28 07:00,28,451.25,452.75,451,452.75,23
,2016-06-28 07:30,28,452.75,453.25,452.25,453.25,82
,2016-06-28 08:30,28,453,453.75,450,451,638
,2016-06-28 09:00,28,450.5,451,448.25,448.25,1272
,2016-06-28 09:30,28,448,451,447,449.75,877
,2016-06-28 10:00,28,449.5,449.5,446.75,446.75,332
,2016-06-28 10:30,28,446.75,447.5,446,446.75,337
,2016-06-28 11:00,28,447,447.25,445.75,446,322
,2016-06-28 11:30,28,446,447.5,444.75,445.75,299
,2016-06-28 12:00,28,445.75,446.5,445,445.25,221
,2016-06-28 12:30,28,445,445,442.75,443.75,220
,2016-06-28 13:00,28,443.5,446,442.75,443,545
,2016-06-28 19:00,29,443.75,445.25,443.75,445.25,84
,2016-06-28 19:30,29,445.25,445.25,445.25,445.25,1
,2016-06-28 20:00,29,444.75,446.25,444.25,444.25,5
,2016-06-28 20:30,29,444.5,445.5,444.5,445.5,14
,2016-06-28 21:00,29,445.75,445.75,445.5,445.5,3
,2016-06-28 21:30,29,446,446,445,445.25,8
,2016-06-28 22:00,29,445,445,444.75,445,4
,2016-06-28 23:00,29,444.75,444.75,443.75,443.75,7
,2016-06-28 23:30,29,444.25,444.25,444,444,4
,2016-06-29 00:00,29,444.5,444.75,444.5,444.75,10
,2016-06-29 00:30,29,444.5,445,444.5,445,8
,2016-06-29 01:00,29,445.5,445.5,445.5,445.5,1
,2016-06-29 01:30,29,445.5,446,445.5,445.75,50
,2016-06-29 02:00,29,445.25,447,445.25,446.75,70
,2016-06-29 02:30,29,446.75,446.75,444.75,444.75,85
,2016-06-29 03:00,29,445.25,445.5,444.75,445.5,39
,2016-06-29 03:30,29,445.25,446.75,445,445,35
,2016-06-29 04:00,29,445.5,445.5,445.25,445.25,11
,2016-06-29 04:30,29,445.25,445.25,445.25,445.25,2
,2016-06-29 05:00,29,445.5,445.5,443.25,443.75,35
,2016-06-29 05:30,29,443.5,445,443.5,444.25,13
,2016-06-29 06:00,29,444.75,445.25,444.75,444.75,9
,2016-06-29 06:30,29,445.25,445.25,444.25,444.5,33
,2016-06-29 07:00,29,444,445.25,444,445,89
,2016-06-29 07:30,29,445.5,446.25,444.75,445.75,222
,2016-06-29 08:30,29,445.25,447.25,440,440.5,615
,2016-06-29 09:00,29,440.25,440.5,436.5,436.75,464
,2016-06-29 09:30,29,436.5,438.75,436,437.75,417
,2016-06-29 10:00,29,438,438,436,436,427
,2016-06-29 10:30,29,436.5,436.75,435.5,436,134
,2016-06-29 11:00,29,435.5,435.75,432.25,433.25,290
,2016-06-29 11:30,29,433.25,433.75,430.25,431.5,129
,2016-06-29 12:00,29,432,433.5,431,433.5,308
,2016-06-29 12:30,29,433.5,433.5,430.5,430.75,403
,2016-06-29 13:00,29,430.5,431.5,428.5,428.5,639
,2016-06-29 19:00,30,429.75,430.25,429.75,429.75,84
,2016-06-29 19:30,30,430.25,430.25,430.25,430.25,6
,2016-06-29 20:30,30,429.5,429.5,429.5,429.5,1
,2016-06-29 21:00,30,430.75,430.75,430.75,430.75,2
,2016-06-30 01:30,30,431.75,432,431.25,431.25,154
,2016-06-30 03:00,30,432.25,432.25,432.25,432.25,1
,2016-06-30 03:30,30,433,433,432.5,432.5,13
,2016-06-30 04:00,30,433,433.25,432.75,432.75,35
,2016-06-30 05:00,30,432,432,430.75,430.75,6
,2016-06-30 05:30,30,431.25,431.25,431,431,5
,2016-06-30 06:00,30,430.75,430.75,430.75,430.75,2
,2016-06-30 06:30,30,430.25,431,430.25,431,4
,2016-06-30 07:00,30,431,431,431,431,1
,2016-06-30 07:30,30,432.25,432.25,432,432,2
,2016-06-30 08:30,30,431.5,434.25,428.5,432.25,195
,2016-06-30 09:00,30,432,433.25,430.75,430.75,75
,2016-06-30 09:30,30,430.25,431.25,428.75,431.25,37
,2016-06-30 10:00,30,431,431.75,430,430,24
,2016-06-30 10:30,30,430,430,428,429.5,100
,2016-06-30 11:00,30,429,435.5,423,434.5,278
,2016-06-30 11:30,30,436.25,436.25,431.25,434.75,15
,2016-06-30 12:00,30,433,436,433,436,6
,2016-06-30 12:30,30,436.5,437.25,435.25,436.75,31
,2016-06-30 13:00,30,438.5,438.75,430.25,431.25,39
,2016-06-30 19:00,1,430.25,431,430.25,431,17
,2016-07-01 01:30,1,427.75,427.75,427.75,427.75,4
,2016-07-01 03:00,1,427,427,427,427,6
,2016-07-01 03:30,1,426.25,426.25,426.25,426.25,3
,2016-07-01 07:00,1,426.25,426.25,426.25,426.25,1
,2016-07-01 08:30,1,425.5,425.5,420.25,420.25,9
,2016-07-01 09:00,1,417.5,417.5,417.25,417.25,6
,2016-07-01 09:30,1,417.25,417.25,414.25,414.25,5
,2016-07-01 10:00,1,418.75,421,418.75,418.75,21
,2016-07-01 10:30,1,418.25,418.25,417.75,418.25,38
,2016-07-01 11:00,1,419,420,416.5,416.75,44
,2016-07-01 11:30,1,417,419.25,417,417.5,46
,2016-07-01 12:30,1,417.75,418.25,417.75,417.75,4
,2016-07-01 13:00,1,417,417,415.75,416,6
,2016-07-05 08:30,5,416.25,416.5,407.75,410.5,17
,2016-07-05 09:00,5,405,405,405,405,1
,2016-07-05 09:30,5,405.5,405.5,405.5,405.5,3
,2016-07-05 10:00,5,408,408,408,408,4
,2016-07-05 10:30,5,409.25,410,409.25,410,2
,2016-07-05 12:30,5,414.25,414.75,414.25,414.75,2
,2016-07-05 13:00,5,414.75,418.25,414.75,418.25,32
,2016-07-05 20:00,6,415.25,415.25,415.25,415.25,1
,2016-07-06 00:30,6,418.75,418.75,418.75,418.75,5
,2016-07-06 09:00,6,410.5,410.5,410.5,410.5,6
,2016-07-06 09:30,6,408,408,408,408,3
,2016-07-06 10:00,6,409.75,411,409.75,410.25,24
,2016-07-06 11:00,6,410.75,410.75,410.75,410.75,2
,2016-07-06 12:00,6,413,413,413,413,1
,2016-07-06 12:30,6,413.5,413.5,413.5,413.5,2
,2016-07-06 13:00,6,418.25,418.25,418.25,418.25,2
,2016-07-06 20:30,7,417.25,417.25,417,417,2
,2016-07-07 09:00,7,421.25,421.25,419.75,420,12
,2016-07-07 10:00,7,416.5,416.5,416.5,416.5,1
,2016-07-07 10:30,7,415,415,415,415,1
,2016-07-07 12:00,7,414,414,413,413,11
,2016-07-07 13:00,7,411.75,411.75,410.75,410.75,14
,2016-07-08 08:30,8,421,421,421,421,1
,2016-07-08 12:00,8,424,424,424,424,1
,2016-07-08 13:00,8,421,421.75,421,421.75,4
,2016-07-10 19:00,11,423.5,423.5,423.5,423.5,2
,2016-07-11 08:30,11,423.75,423.75,423.75,423.75,1
,2016-07-11 09:30,11,418,418,418,418,4
,2016-07-11 10:30,11,416.5,416.5,416.5,416.5,6
,2016-07-11 13:00,11,416.25,416.25,416.25,416.25,5
,2016-07-11 19:00,12,416.25,416.25,416,416,22
,2016-07-12 00:30,12,417.25,417.25,417.25,417.25,1
,2016-07-12 08:30,12,416,416,416,416,3
,2016-07-12 10:00,12,415.5,415.5,415.5,415.5,3
,2016-07-13 07:00,13,430,430,430,430,7
,2016-07-13 08:30,13,434,434,434,434,2
,2016-07-13 11:00,13,428,428.75,428,428.75,17
,2016-07-13 11:30,13,428.75,428.75,428.75,428.75,1
,2016-07-13 12:00,13,427,427,427,427,1
,2016-07-13 12:30,13,428.25,429.5,428.25,429.5,2
,2016-07-14 09:00,14,431.25,431.25,431.25,431.25,1