,2014-11-26 11:00,26,574,576,573.5,574.25,324
,2014-11-26 11:30,26,574.5,574.5,572.25,572.25,60
,2014-11-26 12:00,26,572.75,574,572.75,574,42
,2014-11-26 12:30,26,573.5,575,573.5,574.25,105
,2014-11-26 13:00,26,574.25,575.25,573,573,145
,2014-11-28 08:30,28,570,580,569.5,580,496
,2014-11-28 09:00,28,579.5,588.25,579.5,585,525
,2014-11-28 09:30,28,585.25,587.5,583.25,587.25,274
,2014-11-28 10:00,28,587,591.75,586.75,590,531
,2014-11-28 10:30,28,589.5,589.5,582.75,584.5,244
,2014-11-28 11:00,28,584.25,584.5,579.5,583,214
,2014-11-28 11:30,28,583.25,590.5,582,589,333
,2014-11-30 19:00,1,588,588,584,585.25,50
,2014-11-30 19:30,1,584.25,584.5,584.25,584.5,33
,2014-11-30 20:00,1,583.5,583.5,583.5,583.5,22
,2014-11-30 20:30,1,584,584,584,584,1
,2014-11-30 21:00,1,584.25,584.25,584.25,584.25,6
,2014-11-30 21:30,1,584.25,584.5,584.25,584.25,12
,2014-11-30 22:00,1,585,585,585,585,15
,2014-11-30 23:00,1,584.5,584.5,584.5,584.5,2
,2014-11-30 23:30,1,584.75,585.25,584.25,584.25,20
,2014-12-01 00:30,1,583,583,582.25,582.25,3
,2014-12-01 01:00,1,581.5,581.75,581.5,581.75,13
,2014-12-01 01:30,1,581.75,581.75,580.5,580.5,29
,2014-12-01 02:00,1,580.75,580.75,580.75,580.75,1
,2014-12-01 03:00,1,583.5,583.5,583.5,583.5,1
,2014-12-01 03:30,1,583.25,583.5,583.25,583.25,15
,2014-12-01 04:00,1,584,586.5,584,586,91
,2014-12-01 04:30,1,587.25,587.25,587,587.25,31
,2014-12-01 05:00,1,586.5,587.25,586,587.25,28
,2014-12-01 05:30,1,588,588,588,588,2
,2014-12-01 06:00,1,588.5,588.5,588,588,8
,2014-12-01 06:30,1,587.25,587.75,587.25,587.25,6
,2014-12-01 07:00,1,586.75,587.5,586.75,587.5,2
,2014-12-01 07:30,1,587.5,589,587.5,589,5
,2014-12-01 08:30,1,588,593,588,589.5,476
,2014-12-01 09:00,1,589.25,595.25,589.25,594.5,1293
,2014-12-01 09:30,1,594.25,598.25,594,597.75,352
,2014-12-01 10:00,1,597.75,598,596.25,597,121
,2014-12-01 10:30,1,596.75,600.75,596.5,599,752
,2014-12-01 11:00,1,599.25,606,599.25,604.75,587
,2014-12-01 11:30,1,605.25,606.75,604,606.25,161
,2014-12-01 12:00,1,606.25,610,606.25,609.5,316
,2014-12-01 12:30,1,609.25,612,609.25,611.25,359
,2014-12-01 13:00,1,611.5,617.75,611,616.75,844
,2014-12-01 19:00,2,616,616.5,613.5,614.25,222
,2014-12-01 19:30,2,613.5,613.75,613,613.75,40
,2014-12-01 20:00,2,613.75,613.75,613.75,613.75,2
,2014-12-01 20:30,2,614,614.25,614,614.25,21
,2014-12-01 21:00,2,613,613,613,613,5
,2014-12-01 21:30,2,613,613,613,613,1
,2014-12-01 22:00,2,612.5,612.75,612.5,612.75,2
,2014-12-01 22:30,2,612.5,612.5,612.25,612.5,63
,2014-12-01 23:00,2,612.5,612.5,612.25,612.25,2
,2014-12-01 23:30,2,611.25,611.25,609.75,609.75,74
,2014-12-02 00:00,2,609.5,609.5,609.5,609.5,1
,2014-12-02 01:00,2,609,609.25,609,609.25,3
,2014-12-02 01:30,2,607.5,607.5,606.25,606.25,5
,2014-12-02 02:00,2,606.75,607.25,606.75,607.25,40
,2014-12-02 02:30,2,607,611.5,607,611.5,186
,2014-12-02 03:00,2,611.25,611.25,610,610.25,75
,2014-12-02 03:30,2,610,613,610,613,38
,2014-12-02 04:00,2,613.5,614.5,613.5,614.5,75
,2014-12-02 04:30,2,615.25,615.25,614.5,614.5,5
,2014-12-02 05:00,2,614,614,610.25,610.25,9
,2014-12-02 05:30,2,612,613.25,612,613.25,61
,2014-12-02 06:00,2,613.25,613.5,612.75,613.5,55
,2014-12-02 06:30,2,611.75,611.75,611.25,611.5,8
,2014-12-02 07:00,2,612.75,613.75,610,610,32
,2014-12-02 07:30,2,610.75,612,610.75,611,85
,2014-12-02 08:30,2,612.75,619.25,609.5,610,736
,2014-12-02 09:00,2,609.25,614,609,612.25,302
,2014-12-02 09:30,2,611.75,617.75,611.25,616.75,428
,2014-12-02 10:00,2,616.5,620.25,615.75,618,462
,2014-12-02 10:30,2,618,618.25,612.25,612.5,254
,2014-12-02 11:00,2,612.25,614.75,612,614.5,100
,2014-12-02 11:30,2,614.5,614.5,610.75,613.25,171
,2014-12-02 12:00,2,613,615,613,614,180
,2014-12-02 12:30,2,613.75,614.25,611.25,612,318
,2014-12-02 13:00,2,612,614.25,611.75,612.5,793
,2014-12-02 19:00,3,612,615.75,611,611,147
,2014-12-02 20:00,3,610.25,610.25,610.25,610.25,5
,2014-12-02 20:30,3,609.5,609.5,609.5,609.5,2
,2014-12-02 21:00,3,608.5,608.5,608.25,608.25,7
,2014-12-02 21:30,3,607.75,607.75,607.75,607.75,1
,2014-12-02 22:00,3,607,607,607,607,7
,2014-12-02 23:00,3,606.5,606.5,606.25,606.25,2
,2014-12-03 00:00,3,606.25,607,606.25,607,9
,2014-12-03 00:30,3,607.25,607.25,606.5,606.5,9
,2014-12-03 01:00,3,607,608.25,607,608.25,3
,2014-12-03 02:00,3,609.5,609.5,609,609,54
,2014-12-03 02:30,3,609,609,607.5,607.5,28
,2014-12-03 03:00,3,607.75,608.75,607.75,608.75,37
,2014-12-03 03:30,3,607.75,607.75,606.5,606.5,31
,2014-12-03 04:00,3,606.5,607.5,606.25,607.5,19
,2014-12-03 04:30,3,606.25,606.5,606.25,606.25,26
,2014-12-03 05:00,3,606.5,606.75,606.5,606.75,9
,2014-12-03 05:30,3,606,606,604.75,605.25,27
,2014-12-03 06:00,3,604.5,604.75,602.25,603.25,138
,2014-12-03 06:30,3,603,603.25,599,600,73
,2014-12-03 07:00,3,599.75,601,599.5,599.75,46
,2014-12-03 07:30,3,600,600,598.25,598.5,16
,2014-12-03 08:30,3,602,605,599,602,857
,2014-12-03 09:00,3,602,603.75,601.75,602,186
,2014-12-03 09:30,3,602,602.25,595.25,598.5,702
,2014-12-03 10:00,3,598.25,600,597.75,598.5,354
,2014-12-03 10:30,3,598.25,600.5,598,600.5,150
,2014-12-03 11:00,3,600.5,602.5,600,600,249
,2014-12-03 11:30,3,600.5,600.5,598.5,599.75,84
,2014-12-03 12:00,3,600.5,600.5,598.25,598.25,104
,2014-12-03 12:30,3,599,599.75,597,598.5,215
,2014-12-03 13:00,3,598.5,600.5,597,599,518
,2014-12-03 19:00,4,598,600.25,598,600.25,12
,2014-12-03 19:30,4,597.5,597.5,596.25,596.25,5
,2014-12-03 20:00,4,595.75,596.25,595.5,595.5,9
,2014-12-03 20:30,4,596.5,596.5,596.5,596.5,9
,2014-12-03 21:00,4,596.5,597,596.5,597,21
,2014-12-03 23:00,4,596.5,596.5,596.5,596.5,10
,2014-12-03 23:30,4,596.25,596.25,596,596,16
,2014-12-04 00:00,4,596,596.25,595.5,595.75,54
,2014-12-04 00:30,4,595.75,595.75,595.5,595.5,10
,2014-12-04 01:00,4,596,596,595.75,595.75,3
,2014-12-04 01:30,4,596,596,596,596,47
,2014-12-04 02:00,4,596,596,596,596,14
,2014-12-04 02:30,4,597.75,597.75,597.75,597.75,1
,2014-12-04 03:00,4,597.25,597.25,596.5,596.5,4
,2014-12-04 03:30,4,596.5,597,593.25,593.75,112
,2014-12-04 04:00,4,592.75,593.5,592.25,592.25,32
,2014-12-04 04:30,4,592.25,592.25,591,591.25,38
,2014-12-04 05:00,4,591,591,590,590,11
,2014-12-04 05:30,4,589,589.5,588.25,589.25,30
,2014-12-04 06:00,4,589.5,590.75,589.5,590.75,8
,2014-12-04 06:30,4,590.25,590.75,589.75,589.75,14
,2014-12-04 07:00,4,589.25,589.5,589,589.25,19
,2014-12-04 07:30,4,589.25,593.25,588.75,593.25,17
,2014-12-04 08:30,4,593.25,593.75,587.75,593.25,460
,2014-12-04 09:00,4,593,595.25,591.5,594.25,149
,2014-12-04 09:30,4,593.75,600.5,593.75,600,277
,2014-12-04 10:00,4,599.5,600,597.75,598,227
,2014-12-04 10:30,4,598,598,595,597,90
,2014-12-04 11:00,4,596.5,599,595.75,597,178
,2014-12-04 11:30,4,597.25,598.5,597,598.5,88
,2014-12-04 12:00,4,598.25,598.75,597.5,598.5,50
,2014-12-04 12:30,4,598.25,599.75,598.25,599.75,208
,2014-12-04 13:00,4,599.5,600,597.25,598,325
,2014-12-04 19:00,5,597.25,597.25,595,595,37
,2014-12-04 19:30,5,595,595,593,593,49
,2014-12-04 21:30,5,598.25,599.75,598.25,598.5,40
,2014-12-04 22:00,5,597.5,597.5,597.5,597.5,1
,2014-12-04 22:30,5,595.75,595.75,595.75,595.75,2
,2014-12-04 23:30,5,596.75,596.75,596.75,596.75,15
,2014-12-05 00:00,5,595.75,595.75,595,595,4
,2014-12-05 00:30,5,594.25,595,594.25,595,21
,2014-12-05 01:30,5,596.25,596.5,596.25,596.5,24
,2014-12-05 04:30,5,596,596,596,596,1
,2014-12-05 05:00,5,595.5,595.5,595.5,595.5,1
,2014-12-05 06:00,5,593.5,593.5,593.5,593.5,1
,2014-12-05 06:30,5,593.5,593.5,591.5,591.5,24
,2014-12-05 07:00,5,592,592,591,591.5,27
,2014-12-05 07:30,5,591,591.25,591,591.25,4
,2014-12-05 08:30,5,591.75,597.5,591.75,593.5,437
,2014-12-05 09:00,5,593.5,597.25,593.25,594.75,78
,2014-12-05 09:30,5,594.5,599,594.5,596.5,96
,2014-12-05 10:00,5,597.75,601.5,597.75,600.75,210
,2014-12-05 10:30,5,600.75,603.75,600.5,602,93
,2014-12-05 11:00,5,602,603,599.75,599.75,120
,2014-12-05 11:30,5,599.75,600,597,599,42
,2014-12-05 12:00,5,599.25,602.5,599.25,602.5,22
,2014-12-05 12:30,5,602.5,603.25,600,602.25,54
,2014-12-05 13:00,5,601.25,604.25,601,602.5,116
,2014-12-07 19:00,8,600.75,600.75,596.75,596.75,152
,2014-12-07 20:00,8,598,598.25,598,598.25,5
,2014-12-07 21:30,8,598,598,598,598,1
,2014-12-07 22:00,8,598.5,598.5,598.5,598.5,4
,2014-12-08 00:30,8,598.5,598.5,598,598,3
,2014-12-08 01:00,8,597.5,598,597.5,598,21
,2014-12-08 01:30,8,598.75,599.25,598.75,599.25,10
,2014-12-08 02:00,8,599,599,599,599,1
,2014-12-08 02:30,8,598.25,598.25,598.25,598.25,10
,2014-12-08 03:00,8,597.75,597.75,596.75,597,15
,2014-12-08 04:30,8,597.5,597.5,597.5,597.5,6
,2014-12-08 06:00,8,598,598,598,598,2
,2014-12-08 06:30,8,597.75,598.25,597.75,598.25,18
,2014-12-08 07:00,8,598.5,598.5,598,598,5
,2014-12-08 07:30,8,597.75,598.5,597.75,598.5,4
,2014-12-08 08:30,8,598.25,606,598.25,605.25,249
,2014-12-08 09:00,8,605,607,604.5,605.75,80
,2014-12-08 09:30,8,605.5,609.75,605.25,607.75,112
,2014-12-08 10:00,8,608.25,610.75,608.25,610.25,101
,2014-12-08 10:30,8,610.5,612.75,608.75,609,254
,2014-12-08 11:00,8,609.25,610,606,610,234
,2014-12-08 11:30,8,609.5,609.5,606.75,607,45
,2014-12-08 12:00,8,607.75,607.75,602,605.5,99
,2014-12-08 12:30,8,604,606.75,603.5,606.25,39
,2014-12-08 13:00,8,605.75,607.5,601.75,601.75,148
,2014-12-08 19:00,9,602,602,598.75,598.75,8
,2014-12-08 19:30,9,599,599,598.75,599,3
,2014-12-08 20:00,9,599.5,600,599.5,600,4
,2014-12-08 20:30,9,599,599,599,599,1
,2014-12-08 21:30,9,599,599,599,599,4
,2014-12-08 22:00,9,598.25,598.5,597.75,597.75,49
,2014-12-08 22:30,9,597.5,597.5,597.25,597.25,3
,2014-12-08 23:30,9,596.25,596.25,595.75,595.75,35
,2014-12-09 00:00,9,596,596.25,596,596.25,4
,2014-12-09 00:30,9,596,596.5,596,596.5,31
,2014-12-09 01:00,9,595.5,595.5,595.5,595.5,2
,2014-12-09 01:30,9,595.25,595.25,594.5,594.5,3
,2014-12-09 02:00,9,596.25,596.5,596.25,596.5,38
,2014-12-09 02:30,9,596,596.75,596,596.75,6
,2014-12-09 03:00,9,597,597,597,597,7
,2014-12-09 03:30,9,597,597.5,597,597.5,9
,2014-12-09 04:00,9,598,598,598,598,9
,2014-12-09 04:30,9,598,598,598,598,2
,2014-12-09 05:30,9,597,597.25,597,597,23
,2014-12-09 06:00,9,596.75,596.75,595.75,596.25,49
,2014-12-09 06:30,9,596.5,597.25,596.5,597.25,37
,2014-12-09 07:00,9,596,596,593.75,593.75,23
,2014-12-09 07:30,9,594.75,595.25,594.75,595.25,6
,2014-12-09 08:30,9,595.25,600.5,595.25,599,240
,2014-12-09 09:00,9,598.75,601,598.5,600.25,91
,2014-12-09 09:30,9,599.75,602,598.25,600,209
,2014-12-09 10:00,9,599.25,599.25,591,591.5,279
,2014-12-09 10:30,9,591.75,595.25,591,595.25,116
,2014-12-09 11:00,9,594.75,595,593,593.25,36
,2014-12-09 11:30,9,593.5,595.5,593.5,594.25,49
,2014-12-09 12:00,9,593.25,593.75,593,593.5,86
,2014-12-09 12:30,9,593.5,594.5,593,593.5,53
,2014-12-09 13:00,9,593.75,594.25,591.25,591.25,319
,2014-12-09 19:00,10,590.5,590.5,589,589,16
,2014-12-09 19:30,10,589,589,589,589,3
,2014-12-09 20:00,10,588.75,588.75,588.75,588.75,5
,2014-12-09 23:00,10,588.25,588.5,588.25,588.5,8
,2014-12-10 00:00,10,588,588,588,588,15
,2014-12-10 00:30,10,588.25,588.5,588.25,588.5,35
,2014-12-10 01:00,10,588.5,588.5,588,588,52
,2014-12-10 02:30,10,588,588,588,588,50
,2014-12-10 03:00,10,588,588,588,588,13
,2014-12-10 03:30,10,590,590,588.75,589.25,8
,2014-12-10 04:00,10,587.5,587.5,587.25,587.25,35
,2014-12-10 04:30,10,587,587,587,587,1
,2014-12-10 05:30,10,587,587.75,587,587.75,18
,2014-12-10 06:00,10,588,588,588,588,4
,2014-12-10 06:30,10,586.5,586.75,586.25,586.75,22
,2014-12-10 07:00,10,587.5,587.5,587.5,587.5,1
,2014-12-10 07:30,10,588.5,588.5,588,588,2
,2014-12-10 08:30,10,589,592.5,584.5,590.75,524
,2014-12-10 09:00,10,591.5,591.5,586,587.5,152
,2014-12-10 09:30,10,587.25,589.5,586.5,589,108
,2014-12-10 10:00,10,589,589,588,588.25,73
,2014-12-10 10:30,10,588.25,589.25,586,587.5,90
,2014-12-10 11:00,10,588.25,590.25,583.25,586,261
,2014-12-10 11:30,10,585.75,586.75,584.25,585,121
,2014-12-10 12:00,10,585.5,586.5,585.25,585.75,46
,2014-12-10 12:30,10,586,586.25,585,585.25,28
,2014-12-10 13:00,10,586.25,589.5,584.25,587.75,293
,2014-12-10 19:00,11,588.5,588.5,583.5,584.25,93
,2014-12-10 21:00,11,586.25,586.25,586.25,586.25,3
,2014-12-10 21:30,11,586.25,586.25,585.75,585.75,2
,2014-12-11 01:30,11,586,586,586,586,1
,2014-12-11 02:00,11,586,586,585.5,585.5,36
,2014-12-11 02:30,11,585.5,585.75,585.5,585.5,13
,2014-12-11 03:30,11,584.25,584.5,584.25,584.5,2
,2014-12-11 04:00,11,584.5,584.5,584.5,584.5,3
,2014-12-11 04:30,11,583.25,584.25,582.75,583,107
,2014-12-11 05:00,11,582.75,582.75,581.5,581.75,155
,2014-12-11 05:30,11,582,582,582,582,1
,2014-12-11 06:30,11,582.25,582.25,582.25,582.25,3
,2014-12-11 07:00,11,582,582,582,582,1
,2014-12-11 07:30,11,582,582,581.75,581.75,53
,2014-12-11 08:30,11,582,584,579.75,584,345
,2014-12-11 09:00,11,583.75,589,583.25,587.25,221
,2014-12-11 09:30,11,587.75,593.25,587,589.5,426
,2014-12-11 10:00,11,590,590,584,587,518
,2014-12-11 10:30,11,586.75,592.25,586.75,591.5,291
,2014-12-11 11:00,11,592,592.25,587,587.5,155
,2014-12-11 11:30,11,587.75,593.5,587.75,592.25,199
,2014-12-11 12:00,11,592.25,600,592.25,600,354
,2014-12-11 12:30,11,599.5,603,598.75,601,238
,2014-12-11 13:00,11,601,604.75,599,599.5,387
,2014-12-11 19:00,12,600,601,597.75,598,95
,2014-12-11 19:30,12,600.5,600.5,600.5,600.5,1
,2014-12-11 20:30,12,597.5,597.5,597.5,597.5,1
,2014-12-11 21:30,12,599.25,599.25,599.25,599.25,2
,2014-12-11 22:30,12,598.5,598.5,598.5,598.5,1
,2014-12-11 23:00,12,597.75,597.75,597.75,597.75,14
,2014-12-11 23:30,12,597.75,597.75,597.75,597.75,17
,2014-12-12 00:30,12,597,597,596.5,596.75,105
,2014-12-12 01:30,12,596.5,596.75,596,596.75,64
,2014-12-12 02:00,12,595.75,596.25,595.75,596,110
,2014-12-12 02:30,12,596,596,595.5,595.5,50
,2014-12-12 03:00,12,595.5,595.75,595.25,595.25,75
,2014-12-12 03:30,12,594.5,595,594,595,177
,2014-12-12 04:00,12,595.75,595.75,594.75,595.5,7
,2014-12-12 04:30,12,595.75,600.75,595.75,600.25,46
,2014-12-12 05:00,12,602,603,601.5,603,26
,2014-12-12 05:30,12,603.25,604.25,603.25,604.25,63
,2014-12-12 06:00,12,604.75,605,603,604.5,30
,2014-12-12 06:30,12,605,612,605,611.5,444
,2014-12-12 07:00,12,609.5,611.5,606.25,606.25,75
,2014-12-12 07:30,12,607,610,607,608.75,27
,2014-12-12 08:30,12,607.75,611.5,605.5,610.5,355
,2014-12-12 09:00,12,610.5,611.25,607,607.75,262
,2014-12-12 09:30,12,607.25,611.5,606.75,611,325
,2014-12-12 10:00,12,611,614.75,610.75,612.25,411
,2014-12-12 10:30,12,611.75,613,608,610.75,123
,2014-12-12 11:00,12,610.5,613,609,612.75,171
,2014-12-12 11:30,12,612.75,613,611.75,612.5,137
,2014-12-12 12:00,12,613,613.5,611,613.5,342
,2014-12-12 12:30,12,613.25,613.75,611.5,612,152
,2014-12-12 13:00,12,610.75,611.25,606.25,606.75,186
,2014-12-14 19:00,15,607,612,602,602,124
,2014-12-14 19:30,15,602.5,608,602.5,607.5,48
,2014-12-14 20:00,15,606.75,608,606.75,608,27
,2014-12-14 20:30,15,607,607,607,607,1
,2014-12-14 21:00,15,607.25,607.5,607.25,607.5,5
,2014-12-14 22:00,15,607.5,607.5,607.25,607.5,25
,2014-12-14 22:30,15,607.25,607.25,607,607,41
,2014-12-14 23:30,15,606.5,606.5,606.5,606.5,34
,2014-12-15 00:00,15,605.75,605.75,605.75,605.75,6
,2014-12-15 00:30,15,605.75,606.75,605.75,606.75,63
,2014-12-15 01:00,15,606.75,607,606.5,607,118
,2014-12-15 01:30,15,607,607,607,607,21
,2014-12-15 02:00,15,607,607.5,607,607.5,48
,2014-12-15 02:30,15,607.5,608,607.5,608,7
,2014-12-15 03:00,15,607.75,607.75,607.75,607.75,1
,2014-12-15 03:30,15,605.25,605.25,605,605,6
,2014-12-15 04:00,15,607,608.25,607,608.25,9
,2014-12-15 04:30,15,608.25,608.25,607,607,16
,2014-12-15 06:00,15,607.25,610,607.25,610,14
,2014-12-15 06:30,15,608.5,608.5,608.5,608.5,11
,2014-12-15 07:00,15,608.25,609.5,606.5,606.75,74
,2014-12-15 07:30,15,606.25,606.25,606.25,606.25,1
,2014-12-15 08:30,15,606,614.5,602.25,612.5,340
,2014-12-15 09:00,15,612,613.5,610.25,613,246
,2014-12-15 09:30,15,613.25,618.25,607.75,615,578
,2014-12-15 10:00,15,614.75,617.5,614.25,616.25,207
,2014-12-15 10:30,15,617.25,620,617.25,619.75,362
,2014-12-15 11:00,15,619.5,621,618.75,620.75,295
,2014-12-15 11:30,15,620.5,622.75,619.75,620.5,260
,2014-12-15 12:00,15,620,621,617,617.25,78
,2014-12-15 12:30,15,617.5,619.5,617.5,619,51
,2014-12-15 13:00,15,618.5,621.75,617.75,619.5,461
,2014-12-15 19:00,16,617.75,619,617,619,31
,2014-12-15 19:30,16,618,618,618,618,6
,2014-12-15 21:30,16,619.5,620,618.25,618.25,10
,2014-12-15 22:00,16,618.25,618.25,618.25,618.25,5
,2014-12-15 22:30,16,618.25,618.25,618.25,618.25,1
,2014-12-15 23:00,16,618,618,618,618,4
,2014-12-15 23:30,16,617.75,617.75,617.75,617.75,11
,2014-12-16 00:00,16,617.75,617.75,617.75,617.75,1
,2014-12-16 00:30,16,617.5,617.5,617.5,617.5,13
,2014-12-16 01:00,16,617.5,617.75,617,617.75,48
,2014-12-16 01:30,16,617.5,618.25,617.5,618.25,54
,2014-12-16 02:00,16,618.5,619.25,618.5,619.25,10
,2014-12-16 02:30,16,619.25,619.25,619.25,619.25,3
,2014-12-16 03:00,16,619.75,619.75,619.75,619.75,3
,2014-12-16 03:30,16,619.25,623.5,619.25,622.75,145
,2014-12-16 04:00,16,622.5,622.75,620,620,22
,2014-12-16 04:30,16,619,619,618.5,618.5,57
,2014-12-16 05:00,16,617.5,617.5,617,617,62
,2014-12-16 05:30,16,618,620.5,618,620.5,21
,2014-12-16 06:00,16,621.25,625.25,621.25,625,157
,2014-12-16 06:30,16,624.5,626.25,622.5,625,278
,2014-12-16 07:00,16,625.5,628.5,625.5,627.25,49
,2014-12-16 07:30,16,627,627.75,624.75,624.75,37
,2014-12-16 08:30,16,624.5,631.5,624.5,627.25,704
,2014-12-16 09:00,16,628,629,626.75,628.75,135
,2014-12-16 09:30,16,628.75,632.25,628.75,631.75,592
,2014-12-16 10:00,16,632,637.5,629.25,630.75,509
,2014-12-16 10:30,16,631.5,634,630.75,630.75,330
,2014-12-16 11:00,16,631,631,621.75,623.25,228
,2014-12-16 11:30,16,624,628.5,623.5,626,118
,2014-12-16 12:00,16,626.25,629,626,628,108
,2014-12-16 12:30,16,626.25,626.5,624.75,626,81
,2014-12-16 13:00,16,625.75,627.75,623.75,624.25,317
,2014-12-16 19:00,17,625.5,626,623.5,623.75,39
,2014-12-16 19:30,17,622.5,622.5,622.5,622.5,1
,2014-12-16 20:00,17,622,622,622,622,1
,2014-12-16 20:30,17,622.25,622.75,622,622.75,6
,2014-12-16 21:00,17,622.75,622.75,622.75,622.75,9
,2014-12-16 21:30,17,622.25,622.25,622.25,622.25,2
,2014-12-16 22:00,17,622.75,622.75,622.25,622.25,39
,2014-12-16 22:30,17,622.5,622.75,622.5,622.75,17
,2014-12-16 23:00,17,622.5,622.5,622.5,622.5,10
,2014-12-16 23:30,17,622,622.25,622,622.25,31
,2014-12-17 00:00,17,622.25,622.5,622,622.25,19
,2014-12-17 00:30,17,622.5,622.5,621.5,621.5,88
,2014-12-17 01:00,17,621,621,620.25,620.75,109
,2014-12-17 01:30,17,620.75,620.75,619.5,620.25,114
,2014-12-17 02:00,17,619.75,620.25,619.75,620,97
,2014-12-17 02:30,17,621.25,622.5,621.25,622.5,4
,2014-12-17 03:00,17,623.25,623.25,622.75,623,4
,2014-12-17 03:30,17,623,624,623,623.75,7
,2014-12-17 04:00,17,624.5,628.5,624.5,628.5,49
,2014-12-17 04:30,17,628.25,630,628.25,630,66
,2014-12-17 05:00,17,630,630,628.5,630,45
,2014-12-17 05:30,17,630.25,631,628.5,631,28
,2014-12-17 06:00,17,631,633.25,630.75,630.75,54
,2014-12-17 06:30,17,633,635,633,635,109
,2014-12-17 07:00,17,635,636.5,634,634,239
,2014-12-17 07:30,17,634.25,637,634.25,636.5,150
,2014-12-17 08:30,17,635,636.25,626.75,628.25,645
,2014-12-17 09:00,17,627.75,629.25,626,627.25,290
,2014-12-17 09:30,17,627,632.25,627,629.75,105
,2014-12-17 10:00,17,629.5,630.25,625.75,627.25,216
,2014-12-17 10:30,17,627.5,628.75,626.25,627,180
,2014-12-17 11:00,17,627,640.25,626.75,638.75,685
,2014-12-17 11:30,17,639.25,644.5,636.25,642.5,694
,2014-12-17 12:00,17,642,643.5,637,639.25,390
,2014-12-17 12:30,17,640,646.25,638.75,645.75,431
,2014-12-17 13:00,17,645.75,648,644,646.75,541
,2014-12-17 19:00,18,644,645.5,643.25,645.5,141
,2014-12-17 19:30,18,644,644,643.5,643.5,64
,2014-12-17 20:00,18,643.75,644,643.25,644,7
,2014-12-17 20:30,18,644.5,644.5,644,644,15
,2014-12-17 21:00,18,645.75,645.75,645.25,645.25,4
,2014-12-17 21:30,18,645.25,646,644.25,646,45
,2014-12-17 22:00,18,644.75,645.25,644.75,645.25,43
,2014-12-17 22:30,18,645.25,645.5,645,645.5,77
,2014-12-17 23:00,18,645.5,646.75,645.5,646.5,52
,2014-12-17 23:30,18,646.75,647.25,646.5,646.75,33
,2014-12-18 00:00,18,646.5,646.5,644.75,644.75,24
,2014-12-18 00:30,18,644.75,645.25,644.75,645.25,45
,2014-12-18 01:00,18,645,645,645,645,26
,2014-12-18 01:30,18,644.75,648,644.25,648,133
,2014-12-18 02:00,18,648.5,652,647.5,650.75,282
,2014-12-18 02:30,18,650.5,656,650.5,656,320
,2014-12-18 03:00,18,656,666,656,659.75,245
,2014-12-18 03:30,18,659,659,647.5,653.25,56
,2014-12-18 04:00,18,654,655,648.75,649,107
,2014-12-18 04:30,18,649,651,647.75,649.5,190
,2014-12-18 05:00,18,651,654.25,651,654.25,114
,2014-12-18 05:30,18,655,657.5,655,656.25,29
,2014-12-18 06:00,18,656.5,656.75,655.75,656,62
,2014-12-18 06:30,18,656,658.5,656,656.75,110
,2014-12-18 07:00,18,656.25,656.75,655,656.25,110
,2014-12-18 07:30,18,656,657.75,656,657.75,90
,2014-12-18 08:30,18,657,658.5,651,653.25,1092
,2014-12-18 09:00,18,653.5,660,652.5,654.75,508
,2014-12-18 09:30,18,654.25,656,652.5,653,393
,2014-12-18 10:00,18,653.25,653.5,649.25,651.5,406
,2014-12-18 10:30,18,651.5,651.75,646.25,651,223
,2014-12-18 11:00,18,652,652,648,650,159
,2014-12-18 11:30,18,650,654.5,646.5,654.5,164
,2014-12-18 12:00,18,654.75,655,650,652.75,175
,2014-12-18 12:30,18,652,654.25,648.25,652,155
,2014-12-18 13:00,18,652.25,654.25,649.5,653.25,212
,2014-12-18 19:00,19,652,652.5,644.25,644.25,102
,2014-12-18 19:30,19,644.5,644.5,642.75,644,114
,2014-12-18 20:00,19,644,644,643.25,643.5,16
,2014-12-18 20:30,19,644,644,643.5,643.5,27
,2014-12-18 21:00,19,643.75,643.75,643.5,643.75,18
,2014-12-18 21:30,19,643.75,643.75,643,643,5
,2014-12-18 22:00,19,642.25,642.25,642,642,23
,2014-12-18 22:30,19,641.75,641.75,640.5,640.75,56
,2014-12-18 23:00,19,640.5,640.5,639.5,639.5,58
,2014-12-18 23:30,19,639.75,640.25,639.5,640.25,45
,2014-12-19 00:00,19,641,642,640.75,642,61
,2014-12-19 00:30,19,642,642,642,642,3
,2014-12-19 01:00,19,640.25,640.25,640,640,19
,2014-12-19 01:30,19,639.75,639.75,639.5,639.75,29
,2014-12-19 02:00,19,638.5,638.5,638.5,638.5,16
,2014-12-19 02:30,19,638,638,629,629,778
,2014-12-19 03:00,19,631,632.25,631,632.25,3
,2014-12-19 03:30,19,633.5,638.25,633.5,636.5,23
,2014-12-19 04:00,19,637.25,640.25,637.25,640.25,33
,2014-12-19 04:30,19,639.75,639.75,639.75,639.75,1
,2014-12-19 05:00,19,639,639,636.5,636.5,12
,2014-12-19 05:30,19,636,636,635.25,635.25,3
,2014-12-19 06:00,19,634.25,634.25,631.25,632,53
,2014-12-19 06:30,19,632,633.75,631,632.75,76
,2014-12-19 07:00,19,633.75,635,633.25,634.25,77
,2014-12-19 07:30,19,635,635,635,635,2
,2014-12-19 08:30,19,635.5,639.5,632.75,639.5,685
,2014-12-19 09:00,19,639.25,642.75,639.25,639.25,177
,2014-12-19 09:30,19,639.5,641.5,636.5,638,206
,2014-12-19 10:00,19,638.5,640,636.75,639,80
,2014-12-19 10:30,19,639,640.75,633.25,635,224
,2014-12-19 11:00,19,635,635.75,631,633,441
,2014-12-19 11:30,19,633.25,635.75,632.5,634.25,126
,2014-12-19 12:00,19,634,634.75,632,632,73
,2014-12-19 12:30,19,632.25,637.75,632,634.5,160
,2014-12-19 13:00,19,634.75,635.75,632.75,635.25,367
,2014-12-21 19:00,22,631,631.5,628.5,631.5,52
,2014-12-21 19:30,22,632,632,632,632,1
,2014-12-21 20:00,22,631.75,631.75,631.75,631.75,4
,2014-12-21 20:30,22,631.25,631.25,631.25,631.25,3
,2014-12-21 21:30,22,630.75,630.75,630.75,630.75,7
,2014-12-21 22:00,22,630.75,630.75,630.5,630.5,12
,2014-12-21 22:30,22,629.25,629.25,629,629,16
,2014-12-21 23:00,22,629.25,629.25,629.25,629.25,6
,2014-12-21 23:30,22,628.75,629.25,628.5,629.25,40
,2014-12-22 00:00,22,629.25,629.25,627.75,628.25,13
,2014-12-22 00:30,22,627.5,627.75,625,625,117
,2014-12-22 01:00,22,624,624,622.25,623,41
,2014-12-22 01:30,22,622.75,622.75,622.5,622.5,5
,2014-12-22 02:00,22,624.75,628,624.75,628,10
,2014-12-22 02:30,22,627.75,628.25,625.5,625.5,30
,2014-12-22 03:00,22,627.25,631.5,627.25,631.5,23
,2014-12-22 03:30,22,632,632,632,632,2
,2014-12-22 04:00,22,631.5,641.25,631.5,639.5,34
,2014-12-22 04:30,22,639.5,640.5,639.5,640.5,3
,2014-12-22 05:00,22,641.25,641.25,638,638.75,69
,2014-12-22 05:30,22,638.25,640.25,638.25,639.25,36
,2014-12-22 06:00,22,639,639,635.5,635.5,10
,2014-12-22 06:30,22,636.5,640,636.5,638.75,10
,2014-12-22 07:00,22,639.25,641,637.25,638,37
,2014-12-22 07:30,22,637,637,634.25,634.5,13
,2014-12-22 08:30,22,635,642.25,634.5,635,292
,2014-12-22 09:00,22,635,640,635,640,267
,2014-12-22 09:30,22,639.75,644.5,638.25,639.25,335
,2014-12-22 10:00,22,639.75,640.5,636,636.25,90
,2014-12-22 10:30,22,636.5,637,631,634.25,253
,2014-12-22 11:00,22,634.25,636.5,630.75,631,137
,2014-12-22 11:30,22,630.25,633.5,629.5,633.25,96
,2014-12-22 12:00,22,633.5,638.25,633,637,37
,2014-12-22 12:30,22,636,636,630.25,631,37
,2014-12-22 13:00,22,630,633.5,628.5,629.75,337
,2014-12-22 19:00,23,629.75,629.75,626.5,626.5,11
,2014-12-22 19:30,23,627.25,627.25,625.5,625.5,8
,2014-12-22 20:00,23,625.5,625.5,625,625,20
,2014-12-22 20:30,23,626.5,626.5,626.5,626.5,1
,2014-12-22 21:00,23,626,626,626,626,19
,2014-12-22 21:30,23,627.25,627.25,627.25,627.25,15
,2014-12-22 23:00,23,627,627,626.5,626.5,6
,2014-12-23 00:00,23,627,627,626.5,626.5,4
,2014-12-23 00:30,23,625.75,625.75,625.75,625.75,2
,2014-12-23 01:00,23,626.75,628.5,626.75,628.5,32
,2014-12-23 01:30,23,628.5,628.5,627.5,627.5,12
,2014-12-23 02:00,23,630,631.25,630,631.25,5
,2014-12-23 03:00,23,634,634,633.25,633.5,3
,2014-12-23 03:30,23,633,633,631.5,631.5,2
,2014-12-23 04:00,23,632.75,632.75,631.75,631.75,6
,2014-12-23 04:30,23,635,635,635,635,3
,2014-12-23 05:00,23,633.25,634.25,632.5,634.25,14
,2014-12-23 05:30,23,634.25,634.5,632.5,633.25,16
,2014-12-23 06:30,23,632.5,632.5,632.5,632.5,4
,2014-12-23 07:00,23,633.5,634,633.25,633.25,12
,2014-12-23 07:30,23,633,633,633,633,4
,2014-12-23 08:30,23,632.5,638.75,632.5,635.25,210
,2014-12-23 09:00,23,635.75,637.75,635.5,637.75,71
,2014-12-23 09:30,23,637.25,640.5,637.25,638.5,100
,2014-12-23 10:00,23,637.75,638.25,635.75,638,54
,2014-12-23 10:30,23,637.25,639,636.25,639,34
,2014-12-23 11:00,23,640,640.5,638.5,638.5,23
,2014-12-23 11:30,23,638.5,638.5,636.25,637,14
,2014-12-23 12:00,23,636,638.5,635.75,637.25,21
,2014-12-23 12:30,23,637.5,638.75,636.25,636.75,66
,2014-12-23 13:00,23,635.75,639.5,634.75,638.75,105
,2014-12-23 19:00,24,638.5,640.75,637,640.75,28
,2014-12-23 20:30,24,639.75,639.75,639.25,639.25,6
,2014-12-23 21:00,24,639.25,639.5,639.25,639.25,8
,2014-12-23 21:30,24,639.25,639.25,639.25,639.25,1
,2014-12-23 23:30,24,639,639,638.75,638.75,2
,2014-12-24 00:30,24,640,640,640,640,2
,2014-12-24 01:00,24,641,641,641,641,7
,2014-12-24 01:30,24,642,642,641.5,641.5,4
,2014-12-24 02:30,24,640,640,640,640,2
,2014-12-24 03:00,24,640.25,640.25,640.25,640.25,1
,2014-12-24 04:30,24,639.5,639.75,639.5,639.75,22
,2014-12-24 05:00,24,639.75,639.75,639.75,639.75,8
,2014-12-24 06:00,24,639.5,639.5,639.5,639.5,2
,2014-12-24 06:30,24,637,637,637,637,2
,2014-12-24 07:00,24,637,637,635.5,635.5,7
,2014-12-24 07:30,24,636.25,636.25,636.25,636.25,5
,2014-12-24 08:30,24,636.75,636.75,628.5,630.25,180
,2014-12-24 09:00,24,631.25,632.5,630,631,99
,2014-12-24 09:30,24,630.75,632.5,624.75,626,257
,2014-12-24 10:00,24,626.5,627,622,622,271
,2014-12-24 10:30,24,622,622,612,617,686
,2014-12-24 11:00,24,618.25,620,617.5,617.75,71
,2014-12-24 11:30,24,618.5,621.75,614.75,614.75,114
,2014-12-26 08:30,26,617.5,620.75,616,617,123
,2014-12-26 09:00,26,617.5,617.5,616.5,616.75,52
,2014-12-26 09:30,26,616.75,617.25,616.25,616.25,82
,2014-12-26 10:00,26,616.25,616.25,612.5,613.5,85
,2014-12-26 10:30,26,614.75,620,614.75,618.5,59
,2014-12-26 11:00,26,619.25,620.75,618,618,19
,2014-12-26 11:30,26,618,618,616,616,12
,2014-12-26 12:00,26,616.5,617.25,616,617,18
,2014-12-26 12:30,26,616.75,616.75,615.5,616.25,24
,2014-12-26 13:00,26,617,618.25,614.5,614.5,115
,2014-12-28 19:00,29,616.5,617,615,615,68
,2014-12-28 19:30,29,616.5,616.5,615,615,3
,2014-12-28 23:30,29,620,621,620,621,2
,2014-12-29 00:00,29,621.25,621.25,621.25,621.25,1
,2014-12-29 01:30,29,620.75,620.75,620.75,620.75,2
,2014-12-29 02:00,29,622.75,623.25,622.75,623,23
,2014-12-29 02:30,29,622.5,622.5,621.5,621.5,7
,2014-12-29 03:00,29,621.25,621.25,621,621,21
,2014-12-29 03:30,29,623.25,623.75,623.25,623.75,2
,2014-12-29 04:00,29,624,625,624,624,9
,2014-12-29 04:30,29,624,624,623.25,623.25,10
,2014-12-29 05:30,29,624,624,624,624,2
,2014-12-29 06:30,29,621.75,623,621.75,623,6
,2014-12-29 07:00,29,622.5,622.5,621.75,621.75,2
,2014-12-29 07:30,29,624,624,624,624,9
,2014-12-29 08:30,29,623.75,625.75,623,624.25,208
,2014-12-29 09:00,29,623.5,625,622.5,624,152
,2014-12-29 09:30,29,623.75,625.25,617.75,618.75,250
,2014-12-29 10:00,29,618.5,618.5,614.5,614.5,354
,2014-12-29 10:30,29,614.5,615.25,613,614.75,121
,2014-12-29 11:00,29,614.75,616.5,614.75,615,69
,2014-12-29 11:30,29,615.25,615.75,614.5,615.75,50
,2014-12-29 12:00,29,616,617.25,615.75,616.5,17
,2014-12-29 12:30,29,616.5,617.25,616.25,617,38
,2014-12-29 13:00,29,617.75,622,616.75,619.75,200
,2014-12-29 19:00,30,617.5,617.75,616,617.75,5
,2014-12-29 19:30,30,617,617,617,617,1
,2014-12-29 20:30,30,619.75,619.75,619.75,619.75,1
,2014-12-29 21:30,30,618.5,618.5,618.5,618.5,1
,2014-12-29 23:00,30,617.25,617.25,616.75,617,33
,2014-12-30 00:00,30,617,617,617,617,1
,2014-12-30 01:00,30,616.25,618.5,616.25,618.5,53
,2014-12-30 01:30,30,618.75,618.75,618.75,618.75,1
,2014-12-30 02:00,30,618.5,618.5,617.5,617.75,16
,2014-12-30 02:30,30,617.75,617.75,617.75,617.75,6
,2014-12-30 03:00,30,619.75,619.75,619,619,38
,2014-12-30 04:30,30,615.5,615.5,615.5,615.5,1
,2014-12-30 05:00,30,616,616,616,616,1
,2014-12-30 05:30,30,616,616,615.5,616,4
,2014-12-30 06:00,30,615,615,615,615,5
,2014-12-30 06:30,30,615,615,615,615,1
,2014-12-30 07:00,30,613,614.5,613,614.5,8
,2014-12-30 07:30,30,614,614,614,614,2
,2014-12-30 08:30,30,615,616.75,611,612.75,554
,2014-12-30 09:00,30,612.75,615,612.25,614.75,109
,2014-12-30 09:30,30,615,617.5,614.75,617,112
,2014-12-30 10:00,30,616.75,616.75,613,614,43
,2014-12-30 10:30,30,614.5,614.5,611.5,611.75,64
,2014-12-30 11:00,30,611.5,611.75,609.75,611.5,124
,2014-12-30 11:30,30,611.25,611.25,610,610.25,144
,2014-12-30 12:00,30,609.25,610.75,609,609.5,176
,2014-12-30 12:30,30,609.75,611.25,607.5,607.75,172
,2014-12-30 13:00,30,608,610.5,606.75,607.5,288
,2014-12-30 19:00,31,607,608,606.5,608,93
,2014-12-30 19:30,31,608,608,608,608,19
,2014-12-30 20:00,31,608,608,608,608,22
,2014-12-30 20:30,31,608,608,608,608,8
,2014-12-30 21:00,31,608.5,610,608.5,610,30
,2014-12-30 23:30,31,608.25,608.25,608,608,2
,2014-12-31 00:00,31,607,607,603.5,604.5,25
,2014-12-31 00:30,31,604.75,605.75,603.75,603.75,11
,2014-12-31 01:00,31,604.5,604.5,604,604,6
,2014-12-31 01:30,31,605.5,606,605.5,605.75,31
,2014-12-31 02:00,31,606,606.5,606,606,71
,2014-12-31 04:30,31,605.75,605.75,605.75,605.75,1
,2014-12-31 05:00,31,605.75,607,605.75,607,51
,2014-12-31 05:30,31,607,607.25,607,607,24
,2014-12-31 06:00,31,606.5,607,606.5,607,7
,2014-12-31 06:30,31,606.75,608,606,606.5,59
,2014-12-31 07:00,31,606,606.25,605.5,605.5,31
,2014-12-31 08:30,31,604.5,607.25,601.75,603.25,259
,2014-12-31 09:00,31,604.25,605.5,603.5,604.25,64
,2014-12-31 09:30,31,604.5,604.5,602.5,602.75,230
,2014-12-31 10:00,31,602.75,602.75,600,601.75,98
,2014-12-31 10:30,31,601.25,601.5,600,601.5,58
,2014-12-31 11:00,31,601.5,601.5,598.5,598.75,164
,2014-12-31 11:30,31,598.75,599.75,597.75,598,67
,2014-12-31 12:00,31,597.75,597.75,596,596.25,87
,2014-12-31 12:30,31,596.25,596.75,593.75,594.25,133
,2014-12-31 13:00,31,594.5,598.75,594,597.75,364
,2015-01-02 08:30,2,598,598.25,592,593,569
,2015-01-02 09:00,2,592.25,592.75,589.75,592.25,157
,2015-01-02 09:30,2,591.5,591.75,588.5,589.25,110
,2015-01-02 10:00,2,589.25,589.25,586.75,587.75,153
,2015-01-02 10:30,2,587.75,587.75,584.25,584.25,271
,2015-01-02 11:00,2,584.25,584.5,582.75,584,413
,2015-01-02 11:30,2,583.75,584.75,582,583,399
,2015-01-02 12:00,2,583.25,585.5,583.25,585.5,59
,2015-01-02 12:30,2,584.75,586.5,584.75,585.75,79
,2015-01-02 13:00,2,585.75,590,585.25,588,495
,2015-01-04 19:00,5,588,593,588,593,27
,2015-01-04 19:30,5,594,596.25,594,596.25,10
,2015-01-04 20:00,5,595.25,596,595,595.25,18
,2015-01-04 20:30,5,594.5,594.5,594,594,3
,2015-01-04 23:30,5,595.25,595.25,595.25,595.25,1
,2015-01-05 00:00,5,596,596,595.5,595.5,42
,2015-01-05 00:30,5,595.75,595.75,595.75,595.75,21
,2015-01-05 01:00,5,595.75,595.75,595.75,595.75,12
,2015-01-05 01:30,5,597,597,597,597,6
,2015-01-05 02:00,5,597.25,597.25,597,597,2
,2015-01-05 03:00,5,598.5,599.75,598.5,599.75,6
,2015-01-05 03:30,5,597.75,597.75,596,596,3
,2015-01-05 04:00,5,597,597.5,597,597.25,45
,2015-01-05 04:30,5,596.5,596.5,596.25,596.25,6
,2015-01-05 05:30,5,596.25,598.25,596,598.25,8
,2015-01-05 06:00,5,597.75,597.75,597.75,597.75,4
,2015-01-05 07:00,5,598.5,599.25,597.75,597.75,31
,2015-01-05 07:30,5,598,599,597.5,599,19
,2015-01-05 08:30,5,598.25,604.5,597.5,599.75,381
,2015-01-05 09:00,5,599.75,600,595.5,595.5,376
,2015-01-05 09:30,5,595.25,596.25,594,595.25,222
,2015-01-05 10:00,5,595.75,597.5,593.75,595.25,303
,2015-01-05 10:30,5,595.25,595.5,594.25,594.25,40
,2015-01-05 11:00,5,594.5,596,594.5,595.5,10
,2015-01-05 11:30,5,596.75,601.25,596.75,599,331
,2015-01-05 12:00,5,599.25,599.25,596,598,117
,2015-01-05 12:30,5,597.75,602.75,597.75,601.5,112
,2015-01-05 13:00,5,601,602.5,594.25,595.75,125
,2015-01-05 19:00,6,595.5,596,594,596,7
,2015-01-05 20:00,6,596.75,596.75,596.75,596.75,1
,2015-01-05 22:00,6,597.5,597.5,596.75,596.75,2
,2015-01-05 23:30,6,597,597,597,597,1
,2015-01-06 00:30,6,597.75,598.75,597.75,598.25,52
,2015-01-06 01:00,6,598.25,600.5,598.25,600.25,20
,2015-01-06 01:30,6,600.25,600.25,600.25,600.25,35
,2015-01-06 02:00,6,598.75,598.75,598.5,598.5,5
,2015-01-06 03:00,6,598.75,598.75,598.75,598.75,5
,2015-01-06 03:30,6,596.5,604,596.5,604,18
,2015-01-06 04:00,6,602.75,602.75,602.75,602.75,1
,2015-01-06 04:30,6,602,602,601.75,601.75,2
,2015-01-06 05:00,6,600,600,600,600,1
,2015-01-06 05:30,6,600,600.25,599.75,600.25,8
,2015-01-06 06:30,6,600,601,600,601,7
,2015-01-06 07:00,6,601,601.25,601,601.25,3
,2015-01-06 07:30,6,602,602.25,601.75,602,16
,2015-01-06 08:30,6,601.5,602.75,600,601,209
,2015-01-06 09:00,6,600.75,604,599.5,602.75,126
,2015-01-06 09:30,6,602.25,604.5,602,603.5,364
,2015-01-06 10:00,6,603,608.5,602.5,607.75,244
,2015-01-06 10:30,6,608.25,609,606.25,606.5,178
,2015-01-06 11:00,6,606.25,606.75,604.75,606.25,91
,2015-01-06 11:30,6,606.5,606.5,603.5,605,118
,2015-01-06 12:00,6,604.75,604.75,592.75,597.25,296
,2015-01-06 12:30,6,595.25,600,595,599.5,412
,2015-01-06 13:00,6,599.5,600,596,598.75,515
,2015-01-06 19:00,7,600,601.25,600,601,9
,2015-01-06 21:00,7,600.5,600.75,600.5,600.75,18
,2015-01-06 23:00,7,600.5,600.5,600.5,600.5,2
,2015-01-06 23:30,7,599,599,597,597,7
,2015-01-07 01:00,7,598.5,598.5,598.5,598.5,1
,2015-01-07 01:30,7,599.75,599.75,599.75,599.75,10
,2015-01-07 02:00,7,598.5,598.5,598.5,598.5,1
,2015-01-07 03:00,7,599,599.5,599,599.5,17
,2015-01-07 05:00,7,600,600,600,600,1
,2015-01-07 05:30,7,600.25,600.25,599.5,599.5,13
,2015-01-07 06:00,7,598.5,598.5,598.5,598.5,1
,2015-01-07 06:30,7,598.5,598.5,598.25,598.25,2
,2015-01-07 07:00,7,597.5,598.5,597.5,598.5,12
,2015-01-07 07:30,7,597.75,598.75,597.75,598.75,113
,2015-01-07 08:30,7,597.5,598,592.75,593.5,265
,2015-01-07 09:00,7,593.25,593.5,590,590.5,247
,2015-01-07 09:30,7,590,592.75,587.25,591.5,251
,2015-01-07 10:00,7,590.75,591.25,589,589,102
,2015-01-07 10:30,7,588.75,590.5,587.75,590.25,141
,2015-01-07 11:00,7,591.25,592.25,590,592,49
,2015-01-07 11:30,7,593,594,592.25,592.25,44
,2015-01-07 12:00,7,592.5,594.5,590,591.25,430
,2015-01-07 12:30,7,590,591,589.5,589.75,30
,2015-01-07 13:00,7,590.5,590.5,586.5,586.5,327
,2015-01-07 19:00,8,587.5,588,587.5,587.5,6
,2015-01-07 19:30,8,587.25,587.75,586.75,587,24
,2015-01-07 20:00,8,586.75,586.75,586.75,586.75,3
,2015-01-07 20:30,8,586.75,586.75,586.25,586.25,15
,2015-01-07 21:00,8,586.25,586.25,585.5,585.5,43
,2015-01-07 21:30,8,585.25,585.25,584.75,584.75,26
,2015-01-07 22:00,8,585,585.5,584.75,585,22
,2015-01-07 22:30,8,585.5,586.25,585,585.5,103
,2015-01-07 23:00,8,586,586,585.5,585.5,15
,2015-01-07 23:30,8,586.25,586.25,586,586,6
,2015-01-08 00:00,8,585.5,585.75,585.5,585.5,14
,2015-01-08 00:30,8,585.5,586,585.5,586,9
,2015-01-08 01:00,8,586,586.25,585.75,586.25,55
,2015-01-08 01:30,8,585.5,585.5,585.25,585.5,17
,2015-01-08 02:00,8,585.25,585.25,585,585.25,20
,2015-01-08 02:30,8,585.75,585.75,585.5,585.5,9
,2015-01-08 03:00,8,585,585,585,585,8
,2015-01-08 03:30,8,584.5,584.5,584.25,584.25,3
,2015-01-08 04:00,8,584.75,585,584.25,584.25,28
,2015-01-08 04:30,8,584.75,585.75,584.5,585.75,20
,2015-01-08 05:00,8,585.25,585.25,585.25,585.25,2
,2015-01-08 06:00,8,585.25,585.75,585.25,585.75,36
,2015-01-08 06:30,8,585.75,585.75,585.25,585.75,14
,2015-01-08 07:00,8,586,586.25,585.25,585.25,14
,2015-01-08 07:30,8,585,585,584,584.25,110
,2015-01-08 08:30,8,584.25,584.5,579,582.25,398
,2015-01-08 09:00,8,582,582.75,579.75,580,217
,2015-01-08 09:30,8,580.25,582.5,579.75,581,303
,2015-01-08 10:00,8,581.25,581.25,579.75,579.75,183
,2015-01-08 10:30,8,579.75,582.25,578.5,580.5,204
,2015-01-08 11:00,8,580.5,581.25,578,578.25,296
,2015-01-08 11:30,8,578,578.25,576.5,576.5,260
,2015-01-08 12:00,8,577.25,578,577.25,577.75,174
,2015-01-08 12:30,8,577.75,578.25,575.25,576.25,181
,2015-01-08 13:00,8,576.25,577.25,575,576.25,332
,2015-01-08 19:00,9,577,577,575.75,575.75,57
,2015-01-08 19:30,9,575,575.25,574.75,575,87
,2015-01-08 20:00,9,575.25,575.25,574.25,574.25,23
,2015-01-08 20:30,9,574,574,573.5,573.5,4
,2015-01-08 21:00,9,573.5,573.5,572.25,572.75,213
,2015-01-08 21:30,9,573,573,570.75,570.75,75
,2015-01-08 22:00,9,571,571,570.5,570.5,74
,2015-01-08 22:30,9,571.25,571.5,570.5,570.5,9
,2015-01-08 23:00,9,571.5,571.5,571.5,571.5,5
,2015-01-09 00:00,9,571.75,571.75,571.5,571.5,100
,2015-01-09 01:00,9,571.75,572,571.75,572,51
,2015-01-09 02:00,9,571.75,571.75,571.75,571.75,1
,2015-01-09 02:30,9,571,571,571,571,4
,2015-01-09 03:00,9,571,571,571,571,1
,2015-01-09 03:30,9,571.75,572.25,571.75,572.25,32
,2015-01-09 04:00,9,572.5,572.75,572.5,572.5,21
,2015-01-09 04:30,9,572.5,573.25,572.5,573,37
,2015-01-09 05:00,9,572.75,572.75,572.75,572.75,1
,2015-01-09 05:30,9,572.5,573.25,572.5,573.25,2
,2015-01-09 06:30,9,574.75,576,574.75,576,38
,2015-01-09 07:00,9,575.75,576,575,575,72
,2015-01-09 07:30,9,575.75,576.75,575,575,208
,2015-01-09 08:30,9,575,577.5,572.25,576.75,379
,2015-01-09 09:00,9,576.75,582,576.5,578.5,128
,2015-01-09 09:30,9,577.75,579.75,576.5,577.25,156
,2015-01-09 10:00,9,577.25,577.5,573.75,573.75,82
,2015-01-09 10:30,9,573.75,576,573.5,575.25,63
,2015-01-09 11:00,9,575.5,577.5,573.75,574.25,61
,2015-01-09 11:30,9,574,575.25,573.75,574,79
,2015-01-09 12:00,9,574,574.75,574,574.75,65
,2015-01-09 12:30,9,575,577.25,574.5,576,394
,2015-01-09 13:00,9,575.75,576,570.25,570.75,416
,2015-01-11 19:00,12,572,572.75,570.75,572,55
,2015-01-11 19:30,12,572,572.75,572,572.75,20
,2015-01-11 20:00,12,572,572,571.75,571.75,8
,2015-01-11 20:30,12,571.75,572,571.5,571.75,8
,2015-01-11 21:00,12,572,572,571.75,571.75,28
,2015-01-11 21:30,12,571.5,571.5,571.5,571.5,5
,2015-01-11 22:00,12,571.75,571.75,571.75,571.75,4
,2015-01-11 22:30,12,571.5,571.5,571.5,571.5,40
,2015-01-11 23:00,12,571.75,571.75,571.5,571.5,13
,2015-01-12 00:00,12,571.75,571.75,571.75,571.75,1
,2015-01-12 01:00,12,572.25,572.25,572.25,572.25,3
,2015-01-12 01:30,12,572,572.25,572,572.25,37
,2015-01-12 02:00,12,572.5,573.5,572.5,573.5,16
,2015-01-12 03:00,12,573,573,573,573,1
,2015-01-12 03:30,12,572.5,572.5,572.5,572.5,2
,2015-01-12 04:30,12,573.25,573.25,572.75,573.25,21
,2015-01-12 05:30,12,572.75,572.75,572.75,572.75,20
,2015-01-12 06:00,12,572,572,571,571,12
,2015-01-12 06:30,12,570.5,570.5,568.5,568.5,27
,2015-01-12 07:30,12,570,570,570,570,2
,2015-01-12 08:30,12,571.75,572.5,569.25,570,142
,2015-01-12 09:00,12,570,570.75,567,567.25,285
,2015-01-12 09:30,12,567,568.5,564.75,568.5,174
,2015-01-12 10:00,12,569,571,568.75,569,121
,2015-01-12 10:30,12,569.5,571.25,569.25,569.75,171
,2015-01-12 11:00,12,569.5,574.5,563.25,569.25,416
,2015-01-12 11:30,12,569.75,570,567,568.5,175
,2015-01-12 12:00,12,568.25,571.75,568.25,569.25,317
,2015-01-12 12:30,12,569.5,569.5,566.75,567,398
,2015-01-12 13:00,12,566.75,566.75,563.75,564.25,188
,2015-01-12 19:00,13,566,566.25,564.75,566.25,6
,2015-01-12 19:30,13,565.5,565.5,565.5,565.5,2
,2015-01-12 20:00,13,565.5,566.25,565.5,566.25,19
,2015-01-12 21:00,13,565.75,566,565.75,566,10
,2015-01-12 21:30,13,566,566,566,566,1
,2015-01-12 22:00,13,567.25,567.25,567.25,567.25,1
,2015-01-12 22:30,13,567.25,567.25,567.25,567.25,5
,2015-01-13 00:30,13,568.75,569.25,568.75,569.25,35
,2015-01-13 01:00,13,569,570.75,569,570.75,16
,2015-01-13 01:30,13,571,571,569.5,570.25,37
,2015-01-13 02:00,13,569.5,569.5,569.25,569.25,5
,2015-01-13 02:30,13,569.25,569.25,569,569,30
,2015-01-13 03:00,13,569.5,569.5,569.5,569.5,2
,2015-01-13 03:30,13,569.75,569.75,569.75,569.75,2
,2015-01-13 04:00,13,569.5,569.75,569.5,569.5,109
,2015-01-13 04:30,13,569.5,569.5,569.5,569.5,102
,2015-01-13 05:00,13,568.75,569,568.25,568.25,25
,2015-01-13 05:30,13,568.25,569.25,568,569.25,35
,2015-01-13 06:00,13,570,571.25,570,571.25,166
,2015-01-13 06:30,13,571.5,575,571.5,573,141
,2015-01-13 07:00,13,574,575.75,573.75,574.25,145
,2015-01-13 07:30,13,574.25,575,574,575,14
,2015-01-13 08:30,13,574,574.25,569.25,570.5,705
,2015-01-13 09:00,13,570.25,571,566,566.75,135
,2015-01-13 09:30,13,568.25,569.75,565.5,566.25,100
,2015-01-13 10:00,13,565.75,566.5,562.25,564,235
,2015-01-13 10:30,13,564,568,563.5,565.75,260
,2015-01-13 11:00,13,566,567.25,566,566.75,173
,2015-01-13 11:30,13,565.25,565.5,562.5,564.25,53
,2015-01-13 12:00,13,562,563.5,561.75,562.25,76
,2015-01-13 12:30,13,562,562.5,559.75,561.75,278
,2015-01-13 13:00,13,561.25,561.75,556.75,557.75,504
,2015-01-13 19:00,14,557.5,558.5,557.5,557.75,19
,2015-01-13 19:30,14,558.5,558.5,557,557,125
,2015-01-13 20:00,14,557,557,557,557,5
,2015-01-13 20:30,14,557.25,557.5,557,557,20
,2015-01-13 21:00,14,556.75,556.75,555.5,555.5,18
,2015-01-13 21:30,14,556,556.25,556,556,15
,2015-01-13 22:00,14,556.5,556.5,556,556,26
,2015-01-13 22:30,14,555.5,556,555.5,555.75,17
,2015-01-13 23:00,14,555.75,555.75,555.75,555.75,1
,2015-01-13 23:30,14,555.75,556,555.5,555.5,25
,2015-01-14 00:00,14,555.5,555.5,555.5,555.5,7
,2015-01-14 00:30,14,555.5,555.5,555,555,52
,2015-01-14 01:00,14,555.25,555.25,554.75,554.75,6
,2015-01-14 01:30,14,555,555.5,555,555.25,179
,2015-01-14 02:00,14,555,555,554.75,554.75,171
,2015-01-14 03:00,14,554.5,554.5,554.5,554.5,23
,2015-01-14 03:30,14,554.5,554.5,552,552,137
,2015-01-14 04:00,14,551.5,552,551.5,552,10
,2015-01-14 04:30,14,551.75,551.75,551.5,551.5,30
,2015-01-14 05:00,14,551.5,552.25,551.25,551.25,49
,2015-01-14 05:30,14,551.25,551.25,550,550,13
,2015-01-14 06:00,14,550.25,551.75,549,549,32
,2015-01-14 06:30,14,547.5,548,547,547,58
,2015-01-14 07:00,14,547.75,549,547.75,549,125
,2015-01-14 07:30,14,549.25,550.25,549.25,550.25,14
,2015-01-14 08:30,14,552.5,552.5,548.75,551.25,235
,2015-01-14 09:00,14,552.25,553.75,551.5,551.75,270
,2015-01-14 09:30,14,551.5,551.5,545,547,433
,2015-01-14 10:00,14,546.75,547.25,545.5,546.25,57
,2015-01-14 10:30,14,546.5,547.75,546,546,191
,2015-01-14 11:00,14,547.25,548,544.75,546.75,205
,2015-01-14 11:30,14,547,548,545.75,545.75,69
,2015-01-14 12:00,14,546,546.5,545.25,545.25,238
,2015-01-14 12:30,14,546,546.75,545.75,545.75,143
,2015-01-14 13:00,14,545.5,546.25,543.25,545.25,603
,2015-01-14 19:00,15,547.75,547.75,546,546.25,56
,2015-01-14 20:00,15,546.25,546.25,546.25,546.25,1
,2015-01-14 20:30,15,547.5,547.5,547.5,547.5,2
,2015-01-14 21:00,15,548,548,548,548,2
,2015-01-14 21:30,15,548,548.25,547.5,548.25,3
,2015-01-14 22:00,15,549,549,549,549,4
,2015-01-14 23:00,15,548.75,548.75,548.75,548.75,1
,2015-01-14 23:30,15,550,551,550,551,9
,2015-01-15 00:00,15,550.25,550.25,550.25,550.25,4
,2015-01-15 00:30,15,550.25,550.25,550.25,550.25,1
,2015-01-15 01:00,15,550.75,550.75,550.75,550.75,32
,2015-01-15 01:30,15,550.75,551.75,550.75,551.75,11
,2015-01-15 02:00,15,551.25,551.5,551.25,551.25,11
,2015-01-15 02:30,15,550.75,550.75,550.5,550.5,38
,2015-01-15 03:00,15,548.75,549,548.75,549,3
,2015-01-15 03:30,15,548.75,549,547,549,13
,2015-01-15 04:00,15,549.5,549.5,549.25,549.5,42
,2015-01-15 04:30,15,548.75,548.75,548.25,548.25,23
,2015-01-15 05:00,15,548.25,548.25,548.25,548.25,1
,2015-01-15 06:00,15,548.5,549,548.5,548.5,4
,2015-01-15 06:30,15,548.75,549.5,548.5,549.5,14
,2015-01-15 07:00,15,550,552,549.5,551.5,143
,2015-01-15 07:30,15,552.25,552.25,550.25,551.75,122
,2015-01-15 08:30,15,549.75,550.25,543.5,545.75,605
,2015-01-15 09:00,15,545.5,546.25,543.25,545,225
,2015-01-15 09:30,15,544.75,544.75,541,543,281
,2015-01-15 10:00,15,542.75,542.75,540,541.5,209
,2015-01-15 10:30,15,541.75,542.25,539.5,539.5,269
,2015-01-15 11:00,15,540,540.75,538,539.5,99
,2015-01-15 11:30,15,540.25,540.25,537.5,537.5,134
,2015-01-15 12:00,15,537.5,537.5,536.25,536.75,446
,2015-01-15 12:30,15,536.75,539.5,536.75,539.5,288
,2015-01-15 13:00,15,539,541.5,539,541,448
,2015-01-15 19:00,16,542.5,543.25,541.75,542.75,25
,2015-01-15 19:30,16,543.25,543.5,543.25,543.5,8
,2015-01-15 20:00,16,543.5,543.75,543.5,543.75,2
,2015-01-15 20:30,16,543.25,543.25,543.25,543.25,3
,2015-01-15 21:00,16,543,543,543,543,1
,2015-01-15 22:30,16,542.75,542.75,542.75,542.75,4
,2015-01-15 23:00,16,542,543,541.75,543,9
,2015-01-15 23:30,16,542.25,543,542.25,543,29
,2015-01-16 00:00,16,542.75,542.75,542.25,542.25,3
,2015-01-16 00:30,16,542.5,542.5,542.25,542.25,2
,2015-01-16 01:00,16,542.5,542.5,542.25,542.25,62
,2015-01-16 01:30,16,542,542.25,541.5,541.5,11
,2015-01-16 02:00,16,541.25,541.25,541,541,2
,2015-01-16 02:30,16,542,543.25,542,543.25,23
,2015-01-16 03:00,16,543.25,544.25,543.25,544,79
,2015-01-16 03:30,16,543.5,544.75,543.5,543.75,67
,2015-01-16 04:00,16,544,546.75,544,545.5,169
,2015-01-16 04:30,16,545,546.75,545,545.75,4
,2015-01-16 05:30,16,544.5,544.5,544.5,544.5,11
,2015-01-16 06:30,16,544,544,544,544,1
,2015-01-16 07:00,16,544.5,544.5,543,543,26
,2015-01-16 07:30,16,543,543,542.5,542.5,58
,2015-01-16 08:30,16,540.5,545.5,539.75,545.5,429
,2015-01-16 09:00,16,545.75,548.25,543.25,543.75,510
,2015-01-16 09:30,16,544,548,544,548,211
,2015-01-16 10:00,16,546.75,547,541,541.5,199
,2015-01-16 10:30,16,542,543.25,541.5,543.25,32
,2015-01-16 11:00,16,543.5,544.25,541.75,544.25,118
,2015-01-16 11:30,16,544,544,542,542.75,37
,2015-01-16 12:00,16,542.75,543,541.75,541.75,10
,2015-01-16 12:30,16,541.75,544.5,541.75,544.25,158
,2015-01-16 13:00,16,544,545.25,537.25,537.5,440
,2015-01-19 19:00,20,538,538.25,537.25,538.25,11
,2015-01-19 19:30,20,537.25,537.25,537.25,537.25,2
,2015-01-19 20:00,20,538.25,538.25,538.25,538.25,1
,2015-01-19 20:30,20,538.25,538.25,538.25,538.25,3
,2015-01-19 21:00,20,538,538,538,538,2
,2015-01-19 22:00,20,538,538,538,538,3
,2015-01-19 23:30,20,538,538,538,538,1
,2015-01-20 00:00,20,538,538,538,538,1
,2015-01-20 00:30,20,537.75,538.25,537.75,538.25,17
,2015-01-20 01:00,20,537.5,537.5,537.5,537.5,2
,2015-01-20 01:30,20,537.5,537.5,537.5,537.5,8
,2015-01-20 02:00,20,537.75,538.5,537.25,537.25,102
,2015-01-20 02:30,20,537.75,538,537.25,538,14
,2015-01-20 03:00,20,537.25,537.25,537.25,537.25,27
,2015-01-20 03:30,20,537,538.25,536.75,537.25,50
,2015-01-20 04:30,20,537,537,535.75,535.75,122
,2015-01-20 05:00,20,535.75,536,535.25,536,9
,2015-01-20 06:00,20,536,536,536,536,22
,2015-01-20 06:30,20,536,537.5,536,537.5,31
,2015-01-20 07:00,20,537.25,537.5,537,537,11
,2015-01-20 07:30,20,537.25,537.75,537,537.75,21
,2015-01-20 08:30,20,537,537.75,532.5,534,1046
,2015-01-20 09:00,20,534,534.5,530.5,534,528
,2015-01-20 09:30,20,534.5,534.5,530.25,530.75,399
,2015-01-20 10:00,20,530.5,533.25,530.25,533.25,335
,2015-01-20 10:30,20,533,534.5,532,534.25,165
,2015-01-20 11:00,20,534.5,543.25,534.5,542.25,443
,2015-01-20 11:30,20,543.5,543.5,539.75,542,189
,2015-01-20 12:00,20,541.5,545.75,541.5,545,526
,2015-01-20 12:30,20,545,546.25,544,546.25,294
,2015-01-20 13:00,20,545.75,546.5,542.5,543,641
,2015-01-20 19:00,21,544.25,548,544.25,547.25,22
,2015-01-20 19:30,21,548.5,548.5,548.5,548.5,1
,2015-01-20 20:00,21,547.25,548.5,547.25,548.5,2
,2015-01-20 20:30,21,549.25,549.5,549.25,549.5,4
,2015-01-20 21:00,21,549.75,550,549.75,550,9
,2015-01-20 21:30,21,548.25,548.25,547.75,547.75,15
,2015-01-20 23:00,21,548.5,549.75,548.5,549.75,55
,2015-01-21 00:00,21,549.5,550,549.5,550,28
,2015-01-21 00:30,21,549.5,549.5,549.5,549.5,13
,2015-01-21 01:00,21,550.25,550.5,550.25,550.25,156
,2015-01-21 01:30,21,550.5,550.5,549.25,549.25,59
,2015-01-21 02:00,21,549.75,550,549,549.25,144
,2015-01-21 02:30,21,549.5,549.5,549.5,549.5,2
,2015-01-21 03:00,21,549.5,549.5,548,548,96
,2015-01-21 03:30,21,548.25,548.25,545.75,546,93
,2015-01-21 04:00,21,548,548.25,548,548.25,3
,2015-01-21 04:30,21,546.75,549.75,546.75,549.75,2
,2015-01-21 05:30,21,549.5,549.5,549.5,549.5,2
,2015-01-21 06:00,21,548.5,549.5,548.5,549.5,78
,2015-01-21 06:30,21,548.5,549.5,548.5,549.5,25
,2015-01-21 07:00,21,549,551.25,549,550.5,134
,2015-01-21 07:30,21,550.5,550.5,550.25,550.25,9
,2015-01-21 08:30,21,548.75,550.75,547.25,547.5,611
,2015-01-21 09:00,21,547.5,547.75,544.5,545,269
,2015-01-21 09:30,21,545,545.5,542.5,544.5,255
,2015-01-21 10:00,21,544.5,545.5,543.25,545,169
,2015-01-21 10:30,21,544.75,545.75,542.5,544.75,98
,2015-01-21 11:00,21,545,545.5,544.5,544.5,47
,2015-01-21 11:30,21,544.5,545.25,544.5,544.75,59
,2015-01-21 12:00,21,544.75,544.75,543.75,544.5,87
,2015-01-21 12:30,21,543.5,544.5,543,544.25,39
,2015-01-21 13:00,21,544.25,544.75,542.5,542.5,165
,2015-01-21 19:00,22,543,543.75,543,543.75,8
,2015-01-21 20:00,22,544.25,545,544.25,545,5
,2015-01-22 01:00,22,546.5,546.5,546.5,546.5,6
,2015-01-22 01:30,22,546.5,546.75,546.5,546.75,2
,2015-01-22 02:00,22,546.5,548,546.25,548,31
,2015-01-22 02:30,22,548.25,548.25,548.25,548.25,3
,2015-01-22 04:00,22,546.5,546.5,546.5,546.5,1
,2015-01-22 05:00,22,545.75,546.5,545.75,546.5,40
,2015-01-22 06:30,22,548,548,548,548,2
,2015-01-22 07:00,22,547.75,548,547.75,548,13
,2015-01-22 07:30,22,548.25,548.5,547.5,547.5,30
,2015-01-22 08:30,22,547.25,547.5,540.25,542.5,725
,2015-01-22 09:00,22,542.5,544.75,542.25,543.5,426
,2015-01-22 09:30,22,544,544,542,542,147
,2015-01-22 10:00,22,542,542.5,542,542,112
,2015-01-22 10:30,22,542,547.25,542,546.75,383
,2015-01-22 11:00,22,546.75,547,543.75,543.75,183
,2015-01-22 11:30,22,543.75,544.25,541.5,541.5,92
,2015-01-22 12:00,22,541.75,543.25,541.25,541.25,90
,2015-01-22 12:30,22,541.25,541.5,540.5,540.75,218
,2015-01-22 13:00,22,540.75,542,539.5,540.25,380
,2015-01-22 19:00,23,540.75,540.75,537.5,537.75,40
,2015-01-22 19:30,23,538,538,538,538,3
,2015-01-22 20:00,23,538.5,538.5,538.5,538.5,1
,2015-01-22 22:00,23,540,540,539.5,539.5,2
,2015-01-22 22:30,23,539.25,539.25,539.25,539.25,1
,2015-01-23 00:30,23,538.5,538.5,538.5,538.5,1
,2015-01-23 01:00,23,538.5,538.5,538.5,538.5,1
,2015-01-23 01:30,23,538.25,538.25,538.25,538.25,1
,2015-01-23 03:30,23,538,538,536,536.25,80
,2015-01-23 04:30,23,536.5,537.5,536.5,537.5,41
,2015-01-23 05:00,23,537.5,537.5,537.25,537.5,58
,2015-01-23 05:30,23,537.5,537.5,537.5,537.5,12
,2015-01-23 06:00,23,537,537,534.5,534.5,275
,2015-01-23 06:30,23,534.5,535,534,535,74
,2015-01-23 07:00,23,534.25,534.75,533.5,534.75,22
,2015-01-23 07:30,23,536.5,536.5,534.5,534.5,46
,2015-01-23 08:30,23,535.5,538,534.25,537,286
,2015-01-23 09:00,23,536.75,538.5,536.75,538.25,72
,2015-01-23 09:30,23,538.25,542.5,537.75,541.25,448
,2015-01-23 10:00,23,541.25,542,539,540.25,199
,2015-01-23 10:30,23,540.5,541.75,539.5,540,80
,2015-01-23 11:00,23,540,540.5,539,539,31
,2015-01-23 11:30,23,539.5,539.5,538,539,31
,2015-01-23 12:00,23,538.75,539,536.5,537,96
,2015-01-23 12:30,23,536.75,537,536,536.75,65
,2015-01-23 13:00,23,537.25,537.25,536,536.25,414
,2015-01-25 19:00,26,538.75,541.5,538.75,540,7
,2015-01-25 19:30,26,539,539,539,539,5
,2015-01-25 20:30,26,539,539,538.75,538.75,11
,2015-01-25 21:30,26,538.75,538.75,538.75,538.75,10
,2015-01-25 23:30,26,539.75,539.75,539.75,539.75,1
,2015-01-26 02:00,26,538.75,538.75,538.75,538.75,1
,2015-01-26 02:30,26,538.75,538.75,538.5,538.5,2
,2015-01-26 03:00,26,538.75,539.25,538.75,539.25,4
,2015-01-26 03:30,26,538.75,538.75,536.25,536.25,6
,2015-01-26 04:00,26,536.75,537.25,536.75,537.25,4
,2015-01-26 05:30,26,537,537,537,537,4
,2015-01-26 06:30,26,536.5,536.75,536.25,536.75,88
,2015-01-26 07:00,26,537.25,537.75,537.25,537.5,16
,2015-01-26 08:30,26,537.5,537.75,533.75,535.5,380
,2015-01-26 09:00,26,535.75,536,533,533.75,211
,2015-01-26 09:30,26,533.5,534.25,531.75,531.75,247
,2015-01-26 10:00,26,532,533,530.75,532.5,250
,2015-01-26 10:30,26,532.5,532.5,530.75,531.5,338
,2015-01-26 11:00,26,531.5,533.25,530.75,530.75,148
,2015-01-26 11:30,26,531,531.25,529.5,530.25,355
,2015-01-26 12:00,26,530.75,531,529.5,529.75,146
,2015-01-26 12:30,26,529.75,530.25,529.5,530.25,186
,2015-01-26 13:00,26,529.75,531.25,528,528,448
,2015-01-26 19:00,27,529.25,529.25,528,528,47
,2015-01-26 19:30,27,528.25,528.5,528,528,25
,2015-01-26 20:00,27,528,528,527.75,528,10
,2015-01-26 20:30,27,527.5,527.75,527,527,35
,2015-01-26 21:00,27,526.5,526.75,526.5,526.5,4
,2015-01-26 21:30,27,526.5,526.75,526.5,526.75,7
,2015-01-26 22:00,27,526.75,526.75,526.25,526.25,24
,2015-01-26 22:30,27,526.75,527.25,526.5,526.5,107
,2015-01-26 23:00,27,527,527,526.5,526.5,94
,2015-01-26 23:30,27,526.75,526.75,526.75,526.75,10
,2015-01-27 00:00,27,526.75,526.75,526.75,526.75,47
,2015-01-27 01:00,27,527.5,528.25,527.5,528.25,6
,2015-01-27 01:30,27,528,528,528,528,3
,2015-01-27 02:00,27,526.75,526.75,525.75,526.75,89
,2015-01-27 03:00,27,527.25,527.5,527.25,527.5,2
,2015-01-27 03:30,27,527,527,526.75,526.75,6
,2015-01-27 04:00,27,527.5,527.5,527.25,527.5,87
,2015-01-27 04:30,27,528.5,528.5,528.5,528.5,2
,2015-01-27 05:30,27,528.75,528.75,528.75,528.75,6
,2015-01-27 06:00,27,529,529.25,528.75,529.25,17
,2015-01-27 06:30,27,528.75,529.75,528.75,529.5,49
,2015-01-27 07:00,27,530,530.25,529.25,529.25,11
,2015-01-27 07:30,27,529,530.5,529,530.5,17
,2015-01-27 08:30,27,531.5,532.5,527.5,528.5,897
,2015-01-27 09:00,27,528,530,527.75,528.5,127
,2015-01-27 09:30,27,528.5,530.5,528.5,530.5,48
,2015-01-27 10:00,27,530.5,531,529,529.5,165
,2015-01-27 10:30,27,529.5,530,529,529.75,43
,2015-01-27 11:00,27,530.5,530.5,529.25,529.5,190
,2015-01-27 11:30,27,529.25,531.75,529,531.5,117
,2015-01-27 12:00,27,531.5,531.75,530.75,531,120
,2015-01-27 12:30,27,531,533.5,531,533,120
,2015-01-27 13:00,27,533.25,533.25,527.25,528,314
,2015-01-27 19:00,28,528.25,530,528,528,21
,2015-01-27 19:30,28,528,528,527.75,528,8
,2015-01-27 20:00,28,528.25,528.25,527.75,527.75,18
,2015-01-27 20:30,28,528.25,528.25,528,528,53
,2015-01-27 21:00,28,528.25,528.25,528,528,22
,2015-01-27 21:30,28,528,528,528,528,2
,2015-01-27 22:00,28,528,528,528,528,3
,2015-01-27 22:30,28,528,528,528,528,3
,2015-01-27 23:00,28,528,528,527.75,527.75,2
,2015-01-27 23:30,28,527.75,528.25,527.75,527.75,31
,2015-01-28 00:00,28,528,528,527.75,527.75,3
,2015-01-28 00:30,28,527.75,528,527.75,528,8
,2015-01-28 01:00,28,528,528,527.25,527.75,17
,2015-01-28 01:30,28,527.25,527.5,527.25,527.25,5
,2015-01-28 02:30,28,526.75,527.75,526.75,527.75,64
,2015-01-28 03:00,28,527.25,527.25,527.25,527.25,3
,2015-01-28 04:00,28,526.75,526.75,525,525,24
,2015-01-28 04:30,28,524.75,525.5,524.75,525.5,105
,2015-01-28 05:00,28,525.25,525.25,524.5,525.25,120
,2015-01-28 05:30,28,525,525,524.5,524.5,26
,2015-01-28 06:00,28,524.5,525,524.5,524.5,18
,2015-01-28 06:30,28,524.5,524.5,524,524.25,78
,2015-01-28 07:00,28,524.75,525.25,524.25,525,90
,2015-01-28 07:30,28,525,525,524.5,525,34
,2015-01-28 08:30,28,524.5,524.5,519.5,520.75,596
,2015-01-28 09:00,28,520,520.5,516.75,517,432
,2015-01-28 09:30,28,517,519,517,518.75,313
,2015-01-28 10:00,28,518.75,520.5,517.5,518.5,257
,2015-01-28 10:30,28,517.75,518.25,517,517,76
,2015-01-28 11:00,28,517,517.25,516,516.5,431
,2015-01-28 11:30,28,516,516.5,514,514.25,410
,2015-01-28 12:00,28,514.5,516.5,514,516.5,394
,2015-01-28 12:30,28,516.25,517,516.25,516.75,197
,2015-01-28 13:00,28,516.5,517.25,515.25,516,345
,2015-01-28 19:00,29,517.25,517.5,514.5,515.25,83
,2015-01-28 19:30,29,514.75,514.75,514.5,514.5,6
,2015-01-28 20:00,29,514.25,514.25,514,514,11
,2015-01-28 21:00,29,515.5,515.5,515,515,4
,2015-01-28 21:30,29,514.75,514.75,514.25,514.25,14
,2015-01-28 22:00,29,514.5,514.5,514.5,514.5,1
,2015-01-28 22:30,29,515,515,515,515,2
,2015-01-28 23:00,29,514.75,515.25,514.75,515.25,15
,2015-01-28 23:30,29,515.25,515.25,515.25,515.25,1
,2015-01-29 00:00,29,514.75,514.75,514.75,514.75,2
,2015-01-29 01:00,29,515,515,514.25,514.25,3
,2015-01-29 01:30,29,513,513.75,513,513.75,17
,2015-01-29 02:00,29,513.5,513.5,513.25,513.25,5
,2015-01-29 02:30,29,513,513,513,513,1
,2015-01-29 03:00,29,512.75,512.75,511.75,511.75,57
,2015-01-29 03:30,29,512,513.25,512,513.25,3
,2015-01-29 04:00,29,513,513.25,513,513.25,13
,2015-01-29 04:30,29,513.25,513.75,513,513,129
,2015-01-29 05:00,29,513,513,512.5,512.5,45
,2015-01-29 05:30,29,512.5,512.75,512.5,512.75,87
,2015-01-29 06:00,29,512.5,512.5,511.75,511.75,13
,2015-01-29 06:30,29,511.75,513,511.75,512,61
,2015-01-29 07:00,29,511.75,512.5,511.75,512.5,19
,2015-01-29 07:30,29,512.25,514,512,513.5,62
,2015-01-29 08:30,29,515,520.75,514.25,519,359
,2015-01-29 09:00,29,519,519.75,514.5,515.5,258
,2015-01-29 09:30,29,515,516.5,514.25,515,81
,2015-01-29 10:00,29,514.75,518.75,514,518.75,144
,2015-01-29 10:30,29,518.75,522.25,518.25,519.5,442
,2015-01-29 11:00,29,519.25,520.5,518.75,520.5,159
,2015-01-29 11:30,29,520,521.75,519.5,521.5,285
,2015-01-29 12:00,29,521.5,521.5,519,520,67
,2015-01-29 12:30,29,519,520.75,518.75,519.75,303
,2015-01-29 13:00,29,519.5,519.5,514.75,517,937
,2015-01-29 19:00,30,517,517,516.5,517,43
,2015-01-29 19:30,30,517,517,517,517,24
,2015-01-29 20:00,30,516.75,516.75,516.75,516.75,1
,2015-01-29 21:00,30,516.75,518.25,516.75,518.25,5
,2015-01-29 22:00,30,516.75,516.75,516.75,516.75,2
,2015-01-29 22:30,30,516.5,516.5,516.5,516.5,1
,2015-01-29 23:00,30,516.25,516.5,516.25,516.5,3
,2015-01-29 23:30,30,516.75,517,516.75,517,39
,2015-01-30 00:00,30,517,517.25,517,517.25,42
,2015-01-30 00:30,30,517.25,517.5,516.75,517.25,49
,2015-01-30 01:00,30,517.5,518,517.5,517.75,8
,2015-01-30 01:30,30,517.75,518.5,517.75,518.25,23
,2015-01-30 02:00,30,518.25,518.75,518.25,518.25,15
,2015-01-30 02:30,30,518.5,519,518.5,518.5,40
,2015-01-30 03:00,30,518.5,519,518,518.5,16
,2015-01-30 03:30,30,518,519.25,518,518,48
,2015-01-30 04:00,30,518.25,518.25,518,518,14
,2015-01-30 04:30,30,518,518.5,517.75,517.75,249
,2015-01-30 05:00,30,518.25,518.25,518.25,518.25,1
,2015-01-30 05:30,30,520,520,519.25,519.25,7
,2015-01-30 06:00,30,519.5,519.75,519.25,519.25,50
,2015-01-30 06:30,30,519.75,520.75,519.75,520.5,21
,2015-01-30 07:00,30,520.25,520.25,520.25,520.25,70
,2015-01-30 07:30,30,520,520.25,519.25,519.5,35
,2015-01-30 08:30,30,519.75,519.75,512.5,514,555
,2015-01-30 09:00,30,513.5,513.5,510,511.5,284
,2015-01-30 09:30,30,511,512.25,510.25,511.5,88
,2015-01-30 10:00,30,511,511,509,510,347
,2015-01-30 10:30,30,509.75,510.5,509,510.25,241
,2015-01-30 11:00,30,510.5,511.25,509.5,509.5,297
,2015-01-30 11:30,30,509.5,509.5,507,507.75,261
,2015-01-30 12:00,30,507.5,508.25,507.25,507.25,411
,2015-01-30 12:30,30,508.25,512.25,508,510,195
,2015-01-30 13:00,30,510.75,513,507,512,1176
,2015-02-01 19:00,2,511.5,512,509,509,37
,2015-02-01 19:30,2,508.5,508.5,508.5,508.5,27
,2015-02-01 21:30,2,509.5,509.5,509.5,509.5,5
,2015-02-01 22:00,2,509.5,509.5,509.5,509.5,4
,2015-02-01 22:30,2,509.75,509.75,509.75,509.75,2
,2015-02-01 23:30,2,510.5,510.5,509.75,509.75,2
,2015-02-02 00:00,2,510.5,510.5,510.5,510.5,2
,2015-02-02 01:00,2,511,511,510.5,510.5,2
,2015-02-02 01:30,2,510.5,510.5,510.5,510.5,5
,2015-02-02 02:30,2,510.75,510.75,510.25,510.25,4
,2015-02-02 03:00,2,510.5,510.5,510.5,510.5,1
,2015-02-02 03:30,2,511.25,511.25,511.25,511.25,1
,2015-02-02 04:00,2,509,509.25,508.25,508.5,10
,2015-02-02 04:30,2,508.5,508.5,508.5,508.5,20
,2015-02-02 05:00,2,510,510,510,510,28
,2015-02-02 05:30,2,510,512,510,512,8
,2015-02-02 06:00,2,512.75,513.25,512.75,513.25,15
,2015-02-02 06:30,2,512.75,512.75,512.25,512.25,10
,2015-02-02 07:00,2,512.5,513,512,513,78
,2015-02-02 07:30,2,512.25,512.25,512.25,512.25,1
,2015-02-02 08:30,2,512,512.25,507.5,508,464
,2015-02-02 09:00,2,508,514.5,507,511.5,598
,2015-02-02 09:30,2,511.25,513.75,509.25,510.5,302
,2015-02-02 10:00,2,510.5,510.5,506,506,337
,2015-02-02 10:30,2,506,506.25,504.25,505.25,154
,2015-02-02 11:00,2,505.25,505.25,503,503,194
,2015-02-02 11:30,2,503.5,504,502.5,503,205
,2015-02-02 12:00,2,502.75,504.75,502,503.25,125
,2015-02-02 12:30,2,503.5,503.5,502.25,502.25,86
,2015-02-02 13:00,2,502.5,504,501,502,864
,2015-02-02 19:00,3,502.25,504.25,502,504.25,136
,2015-02-02 19:30,3,504,504,503.75,503.75,20
,2015-02-02 20:00,3,503.25,503.25,503,503,10
,2015-02-02 20:30,3,503.25,503.75,503.25,503.75,70
,2015-02-02 23:00,3,505,505.25,505,505.25,19
,2015-02-02 23:30,3,505.25,505.25,505.25,505.25,3
,2015-02-03 01:30,3,504.75,504.75,504.5,504.5,11
,2015-02-03 02:00,3,504.25,504.25,504.25,504.25,2
,2015-02-03 03:30,3,505.25,506.25,505.25,506.25,8
,2015-02-03 04:00,3,506.5,507,506.5,507,23
,2015-02-03 04:30,3,506.5,506.5,506.5,506.5,5
,2015-02-03 05:00,3,506.75,507.5,506.75,507,21
,2015-02-03 05:30,3,506.75,507,506.25,506.75,6
,2015-02-03 06:00,3,507,507.25,505.75,505.75,10
,2015-02-03 06:30,3,506.25,508,506.25,507.5,17
,2015-02-03 07:00,3,507.25,507.75,506.5,507.75,77
,2015-02-03 07:30,3,508,509,508,509,26
,2015-02-03 08:30,3,509,511.5,507,508.25,708
,2015-02-03 09:00,3,508.25,516,508,515,411
,2015-02-03 09:30,3,514.25,516,511.75,513.75,292
,2015-02-03 10:00,3,514,514.25,511.5,514.25,98
,2015-02-03 10:30,3,514,517.75,514,516.75,734
,2015-02-03 11:00,3,516.25,520.75,516,519.5,333
,2015-02-03 11:30,3,519.25,523,518.75,521.75,338
,2015-02-03 12:00,3,521.75,522.5,520.75,522,89
,2015-02-03 12:30,3,522.25,523.25,520.25,520.75,107
,2015-02-03 13:00,3,521,523.25,520.75,521,797
,2015-02-03 19:00,4,522.5,525.75,522.25,525.25,285
,2015-02-03 19:30,4,525.5,525.5,525.25,525.5,13
,2015-02-03 20:00,4,526,526,526,526,6
,2015-02-03 20:30,4,526.25,527.75,526,527.75,59
,2015-02-03 21:00,4,527.5,527.5,526.25,526.5,58
,2015-02-03 21:30,4,526.25,526.25,524.25,524.25,25
,2015-02-03 22:00,4,525.25,525.25,524,524.5,83
,2015-02-03 22:30,4,524.5,525.25,524.25,525.25,14
,2015-02-03 23:30,4,525.25,525.25,525.25,525.25,1
,2015-02-04 00:00,4,525,525,525,525,1
,2015-02-04 00:30,4,524.5,524.5,524.5,524.5,1
,2015-02-04 01:30,4,523.5,523.5,523.5,523.5,4
,2015-02-04 02:00,4,523,526.5,521.75,526.5,39
,2015-02-04 02:30,4,527,528.25,526.75,528.25,45
,2015-02-04 03:00,4,528.5,529.25,528.25,528.75,181
,2015-02-04 03:30,4,528.25,528.25,523.75,524,39
,2015-02-04 04:00,4,524.75,525.25,523.5,525.25,18
,2015-02-04 04:30,4,525,525,525,525,1
,2015-02-04 05:00,4,524.75,526.5,524.75,526.25,40
,2015-02-04 05:30,4,526.25,526.25,525,525,35
,2015-02-04 06:00,4,524.5,524.5,523.5,524.5,15
,2015-02-04 06:30,4,522.5,524.5,522.25,524.5,42
,2015-02-04 07:00,4,523.25,524,523.25,523.5,7
,2015-02-04 07:30,4,524,524.5,524,524.5,17
,2015-02-04 08:30,4,522.25,522.25,517,519.75,601
,2015-02-04 09:00,4,518.75,525.25,518,524.5,398
,2015-02-04 09:30,4,524.5,524.5,521.75,524,265
,2015-02-04 10:00,4,523.75,523.75,520.25,522.5,321
,2015-02-04 10:30,4,522.25,523.5,520.75,523,99
,2015-02-04 11:00,4,523,523.5,520.5,520.5,441
,2015-02-04 11:30,4,520.5,520.5,516,516,404
,2015-02-04 12:00,4,516.25,518.5,515.5,517.25,233
,2015-02-04 12:30,4,517,518.75,516.25,516.75,125
,2015-02-04 13:00,4,516.5,519.5,515,518.75,582
,2015-02-04 19:00,5,518,518,516,516.5,105
,2015-02-04 19:30,5,516.25,516.5,516.25,516.25,43
,2015-02-04 20:00,5,516,516.25,516,516,11
,2015-02-04 20:30,5,516.25,516.25,515.5,515.5,31
,2015-02-04 21:00,5,516.25,516.5,516,516.25,91
,2015-02-04 22:00,5,518.25,518.75,518,518.75,5
,2015-02-04 23:30,5,518.25,518.25,518,518,25
,2015-02-05 01:00,5,517.25,517.75,517.25,517.75,32
,2015-02-05 01:30,5,518.25,518.25,518,518,2
,2015-02-05 02:00,5,519.25,519.25,519.25,519.25,12
,2015-02-05 02:30,5,519.25,519.25,518.5,518.5,47
,2015-02-05 03:00,5,518,518,518,518,1
,2015-02-05 03:30,5,518.25,518.25,517.75,517.75,50
,2015-02-05 04:00,5,518.75,520,518.5,519.75,6
,2015-02-05 04:30,5,520,520.25,520,520,58
,2015-02-05 05:00,5,520.5,520.5,520,520,101
,2015-02-05 05:30,5,520.75,521,520.75,521,6
,2015-02-05 06:00,5,520.25,520.5,520.25,520.25,4
,2015-02-05 06:30,5,520.25,521.75,520.25,520.75,9
,2015-02-05 07:00,5,522,524.25,522,523.5,18
,2015-02-05 07:30,5,523.75,523.75,522.75,523,11
,2015-02-05 08:30,5,522.5,529.75,521.75,527.25,1087
,2015-02-05 09:00,5,527,532.5,527,530.75,762
,2015-02-05 09:30,5,531,532.5,527,527,428
,2015-02-05 10:00,5,527.5,527.5,524.25,526,262
,2015-02-05 10:30,5,526.25,529.25,525.25,525.75,245
,2015-02-05 11:00,5,525.5,525.5,522,523.25,623
,2015-02-05 11:30,5,522.75,525.25,522.75,524,85
,2015-02-05 12:00,5,524.25,527.25,524.25,527.25,312
,2015-02-05 12:30,5,527.25,528.5,526,526.75,503
,2015-02-05 13:00,5,526.5,529.75,525,529.5,497
,2015-02-05 19:00,6,529,532,528.25,531.75,159
,2015-02-05 19:30,6,532,532,531.5,531.75,86
,2015-02-05 20:00,6,531.5,531.5,531.25,531.5,6
,2015-02-05 20:30,6,532,532,532,532,17
,2015-02-05 21:00,6,532,532,532,532,13
,2015-02-05 21:30,6,528,528,528,528,9
,2015-02-05 22:00,6,530,530,530,530,1
,2015-02-05 23:30,6,530.25,530.25,530.25,530.25,1
,2015-02-06 00:00,6,530.25,530.25,530.25,530.25,1
,2015-02-06 01:00,6,531.25,531.25,531.25,531.25,1
,2015-02-06 02:00,6,532,532.75,532,532.25,218
,2015-02-06 02:30,6,532.75,533.25,532.75,533.25,45
,2015-02-06 03:00,6,533.75,534.25,533.25,533.75,22
,2015-02-06 03:30,6,533.5,534.75,531.5,534.75,54
,2015-02-06 04:00,6,534.75,535,532,535,176
,2015-02-06 04:30,6,535.25,536.25,535.25,536,10
,2015-02-06 05:00,6,536,536,534.75,535.5,12
,2015-02-06 05:30,6,535.25,535.25,535,535.25,7
,2015-02-06 06:00,6,535.5,535.5,534.25,534.75,64
,2015-02-06 06:30,6,533.75,534.5,533.75,534.25,6
,2015-02-06 07:00,6,534.5,535.25,534.25,534.5,26
,2015-02-06 07:30,6,534.25,534.25,532.5,532.5,53
,2015-02-06 08:30,6,531,531,521,523.5,551
,2015-02-06 09:00,6,523.75,525.75,522.75,524.75,165
,2015-02-06 09:30,6,525.25,528.5,524.5,528,170
,2015-02-06 10:00,6,528.75,530,527.5,527.75,261
,2015-02-06 10:30,6,528.5,529.25,527.25,528.5,143
,2015-02-06 11:00,6,528.25,530.5,527.5,528.5,139
,2015-02-06 11:30,6,528.25,530,527.5,529.75,131
,2015-02-06 12:00,6,530,531.25,528.25,530.25,178
,2015-02-06 12:30,6,529.75,531.5,528.5,530.75,213
,2015-02-06 13:00,6,530.75,532,530.25,531,229
,2015-02-08 19:00,9,530.5,535,530.5,533.5,68
,2015-02-08 19:30,9,534.25,534.25,534.25,534.25,3
,2015-02-08 20:00,9,534.25,535,534.25,535,26
,2015-02-08 20:30,9,535.25,535.5,535.25,535.25,22
,2015-02-08 21:30,9,535.75,535.75,535,535,6
,2015-02-08 22:00,9,535,535,535,535,8
,2015-02-08 22:30,9,535.5,535.5,535.5,535.5,1
,2015-02-08 23:00,9,535,535,535,535,2
,2015-02-08 23:30,9,534.5,534.5,534.5,534.5,6
,2015-02-09 00:00,9,535,535,535,535,2
,2015-02-09 00:30,9,534.5,534.5,533,533,10
,2015-02-09 01:00,9,533,533,532.75,532.75,20
,2015-02-09 01:30,9,532.75,532.75,532,532.75,23
,2015-02-09 02:00,9,532.75,534,532.75,533.5,35
,2015-02-09 02:30,9,532.75,532.75,532.25,532.25,5
,2015-02-09 03:00,9,532.5,532.75,532.25,532.25,9
,2015-02-09 03:30,9,532.75,532.75,529,529,215
,2015-02-09 04:00,9,529.75,529.75,528,528.25,131
,2015-02-09 04:30,9,528.75,528.75,528.5,528.5,3
,2015-02-09 05:00,9,527.5,527.5,527,527.5,32
,2015-02-09 05:30,9,527.5,527.75,527.5,527.75,24
,2015-02-09 06:00,9,528,528,527.75,527.75,5
,2015-02-09 06:30,9,527.25,527.5,525.75,527.5,54
,2015-02-09 07:00,9,526.75,527.5,526.25,526.5,13
,2015-02-09 07:30,9,527.5,527.75,527.5,527.75,7
,2015-02-09 08:30,9,530,532.5,525.5,532.5,607
,2015-02-09 09:00,9,532.75,533,529.75,532,266
,2015-02-09 09:30,9,532.25,534.5,528,529,410
,2015-02-09 10:00,9,529.5,531,528.5,529,144
,2015-02-09 10:30,9,529.25,531.5,529.25,531.25,246
,2015-02-09 11:00,9,531.25,532.75,531.25,531.75,184
,2015-02-09 11:30,9,531.5,532,530.25,531.25,207
,2015-02-09 12:00,9,531.25,533.25,531.25,532.75,172
,2015-02-09 12:30,9,533,533.75,532,533.25,146
,2015-02-09 13:00,9,533.5,534,532,532.75,326
,2015-02-09 19:00,10,532.25,533.75,531.25,533.75,4
,2015-02-09 19:30,10,534.25,534.25,534.25,534.25,1
,2015-02-09 20:00,10,534.5,534.5,533.75,534,42
,2015-02-09 21:00,10,533.75,533.75,533.75,533.75,20
,2015-02-09 21:30,10,533.25,533.5,533,533.25,30
,2015-02-09 22:00,10,533.5,533.75,533.5,533.75,7
,2015-02-09 22:30,10,532.5,532.5,530.5,531,71
,2015-02-09 23:00,10,531.25,531.5,531.25,531.5,22
,2015-02-09 23:30,10,531.5,531.5,531.25,531.25,14
,2015-02-10 00:00,10,531.25,531.25,530.75,530.75,16
,2015-02-10 01:00,10,531.25,531.25,531.25,531.25,28
,2015-02-10 03:30,10,529.5,529.5,529.5,529.5,14
,2015-02-10 04:00,10,530,530.25,530,530.25,3
,2015-02-10 04:30,10,530.25,530.25,529.5,529.5,6
,2015-02-10 05:30,10,529,529,529,529,1
,2015-02-10 06:00,10,528.75,530.25,528.5,530.25,22
,2015-02-10 06:30,10,529.25,529.75,528.5,529.75,9
,2015-02-10 07:00,10,530.5,530.75,530.25,530.75,13
,2015-02-10 07:30,10,531,531,530,530,7
,2015-02-10 08:30,10,530,530.5,527,528.5,512
,2015-02-10 09:00,10,528.5,530.25,527.75,530,322
,2015-02-10 09:30,10,529.5,530.75,529.25,530.5,183
,2015-02-10 10:00,10,530.5,531.5,530.25,531.25,354
,2015-02-10 10:30,10,531,531.5,529.25,530,173
,2015-02-10 11:00,10,530,530,522.25,527.25,349
,2015-02-10 11:30,10,528,528.75,526.25,527.25,196
,2015-02-10 12:00,10,527,527.75,525.25,526.25,78
,2015-02-10 12:30,10,526,528.25,526,528,131
,2015-02-10 13:00,10,527.75,528,525,525.5,597
,2015-02-10 19:00,11,525,525.25,524.75,525,72
,2015-02-10 19:30,11,524,524,523.5,523.5,33
,2015-02-10 20:00,11,523.75,524,523.75,524,18
,2015-02-10 20:30,11,524,524,524,524,2
,2015-02-10 21:00,11,524,524,524,524,1
,2015-02-10 21:30,11,523.5,523.5,523.5,523.5,15
,2015-02-10 22:00,11,523.75,523.75,523.25,523.75,33
,2015-02-10 23:00,11,522.75,522.75,522.5,522.75,23
,2015-02-10 23:30,11,522.75,522.75,522.75,522.75,11
,2015-02-11 00:00,11,522.5,522.75,522.5,522.5,10
,2015-02-11 00:30,11,522.75,522.75,522,522,28
,2015-02-11 01:00,11,522.25,522.25,521.25,521.5,71
,2015-02-11 01:30,11,521,521.5,521,521,41
,2015-02-11 02:00,11,521.5,521.5,521.5,521.5,2
,2015-02-11 02:30,11,521.5,521.5,521.5,521.5,8
,2015-02-11 03:30,11,521,522,521,521.75,33
,2015-02-11 04:00,11,522,522.25,521.5,521.5,69
,2015-02-11 04:30,11,520.75,521,520.75,521,4
,2015-02-11 05:30,11,520.5,520.75,520.25,520.75,68
,2015-02-11 06:00,11,521,521.25,521,521.25,65
,2015-02-11 06:30,11,521.25,521.75,521.25,521.75,5
,2015-02-11 07:00,11,521.75,521.75,521.25,521.5,148
,2015-02-11 07:30,11,521.5,521.5,520.25,520.25,7
,2015-02-11 08:30,11,520,527,519.75,525.25,977
,2015-02-11 09:00,11,525.75,526.25,521.5,524.5,318
,2015-02-11 09:30,11,524.25,526,523.5,525.5,334
,2015-02-11 10:00,11,525.25,526.25,524.5,525,138
,2015-02-11 10:30,11,525.25,530,525,529.25,744
,2015-02-11 11:00,11,529.25,529.5,524.75,526.5,788
,2015-02-11 11:30,11,526.25,528.5,525.75,528,333
,2015-02-11 12:00,11,527.5,528.75,526,528.75,303
,2015-02-11 12:30,11,528.75,529.5,528.25,529.25,174
,2015-02-11 13:00,11,529.25,529.75,525.75,526,468
,2015-02-11 19:00,12,525,526.5,525,526,15
,2015-02-11 19:30,12,527,527,527,527,5
,2015-02-11 20:30,12,527,527,527,527,2
,2015-02-11 21:00,12,526.75,526.75,526.5,526.5,15
,2015-02-11 21:30,12,526.25,526.25,526.25,526.25,5
,2015-02-11 22:00,12,526.25,526.25,526.25,526.25,5
,2015-02-11 22:30,12,525.75,525.75,525.25,525.25,28
,2015-02-11 23:00,12,524.5,524.5,524.5,524.5,98
,2015-02-12 00:00,12,525,525.25,525,525,30
,2015-02-12 00:30,12,525,525,524.75,524.75,13
,2015-02-12 01:00,12,525.25,525.25,525.25,525.25,2
,2015-02-12 02:00,12,525.25,525.25,525,525.25,39
,2015-02-12 02:30,12,525.5,527,525.5,526.75,13
,2015-02-12 03:00,12,526,526.5,525,526.5,7
,2015-02-12 03:30,12,526.75,528,526.75,528,32
,2015-02-12 04:00,12,528,528,527,527.5,10
,2015-02-12 04:30,12,527,527.5,527,527,13
,2015-02-12 05:00,12,527,527.75,527,527.75,44
,2015-02-12 05:30,12,529,529,529,529,6
,2015-02-12 06:00,12,528.75,528.75,528.5,528.5,4
,2015-02-12 06:30,12,528.5,528.5,527,527,5
,2015-02-12 07:00,12,527,527.75,526.25,526.5,21
,2015-02-12 07:30,12,526.5,527.75,525.75,527.75,10
,2015-02-12 08:30,12,527.5,528.5,523.25,523.5,639
,2015-02-12 09:00,12,523.5,524.25,521.5,523.5,596
,2015-02-12 09:30,12,523.5,523.75,521.5,523.25,348
,2015-02-12 10:00,12,523.25,523.25,520.75,523,347
,2015-02-12 10:30,12,522.75,522.75,519.75,522.25,364
,2015-02-12 11:00,12,522,524,521.5,522.25,130
,2015-02-12 11:30,12,522.5,523.5,521.25,522.75,272
,2015-02-12 12:00,12,522.75,523.75,521.75,522,187
,2015-02-12 12:30,12,522,522.25,521.25,521.75,275
,2015-02-12 13:00,12,522,523.25,521.75,522.25,312
,2015-02-12 19:00,13,522,522.5,520.75,520.75,20
,2015-02-12 19:30,13,521.75,521.75,521.75,521.75,1
,2015-02-12 20:00,13,522.25,522.25,522.25,522.25,1
,2015-02-12 20:30,13,522.25,522.25,522.25,522.25,3
,2015-02-12 21:00,13,522.75,522.75,522.75,522.75,1
,2015-02-12 22:00,13,523.75,523.75,523.75,523.75,1
,2015-02-12 23:00,13,523.5,523.5,523.5,523.5,5
,2015-02-12 23:30,13,523.5,523.5,523.5,523.5,1
,2015-02-13 00:00,13,525,525,525,525,2
,2015-02-13 00:30,13,524.75,524.75,524.75,524.75,1
,2015-02-13 01:00,13,524.75,524.75,524,524,12
,2015-02-13 01:30,13,524,524,523.75,523.75,2
,2015-02-13 02:00,13,525,525,525,525,3
,2015-02-13 03:30,13,525,525,524.5,524.75,4
,2015-02-13 04:30,13,523,523.25,522.5,523,29
,2015-02-13 05:00,13,523.75,523.75,523.75,523.75,2
,2015-02-13 05:30,13,523.5,523.5,523.5,523.5,3
,2015-02-13 06:00,13,523,523,522.5,523,8
,2015-02-13 07:00,13,522.5,524.25,522.5,524.25,22
,2015-02-13 07:30,13,525.75,527.25,525.5,526.5,222
,2015-02-13 08:30,13,526.75,531.25,526.5,530.75,545
,2015-02-13 09:00,13,530.5,530.5,527.25,528.75,619
,2015-02-13 09:30,13,529.25,529.5,527.5,528.5,205
,2015-02-13 10:00,13,528.75,529.25,527.75,528.25,103
,2015-02-13 10:30,13,528.25,531.25,528,530.75,638
,2015-02-13 11:00,13,531,532.5,528.5,532,175
,2015-02-13 11:30,13,532,533,529.25,529.25,384
,2015-02-13 12:00,13,529.5,530.75,528.5,530.5,320
,2015-02-13 12:30,13,530.25,532,529.75,531.75,211
,2015-02-13 13:00,13,531.5,532.75,529.5,532,435
,2015-02-16 19:00,17,532.75,538.25,532.75,536,259
,2015-02-16 19:30,17,536.25,536.25,536.25,536.25,1
,2015-02-16 20:00,17,536.75,536.75,536.25,536.25,3
,2015-02-16 20:30,17,537,537,537,537,2
,2015-02-16 21:30,17,536,536,535.5,535.5,2
,2015-02-16 23:30,17,536.25,536.25,535.5,535.5,8
,2015-02-17 00:00,17,536,536,536,536,1
,2015-02-17 00:30,17,535.75,535.75,535.75,535.75,1
,2015-02-17 01:30,17,536,537,536,537,97
,2015-02-17 02:00,17,538.5,539,538.5,539,45
,2015-02-17 02:30,17,538.75,539.5,538.75,539.25,163
,2015-02-17 03:00,17,539.5,539.5,539.5,539.5,5
,2015-02-17 03:30,17,539.25,539.5,539.25,539.5,6
,2015-02-17 04:00,17,539.5,541,539.5,540.5,190
,2015-02-17 04:30,17,540.5,540.5,539.5,540,65
,2015-02-17 05:00,17,540,540,540,540,1
,2015-02-17 05:30,17,540,540.25,539.75,540.25,19
,2015-02-17 06:00,17,540.5,541.75,540.5,541.75,40
,2015-02-17 06:30,17,541.75,542,541,542,32
,2015-02-17 07:00,17,542,542.5,541.5,541.75,107
,2015-02-17 07:30,17,542,542,541.5,541.5,19
,2015-02-17 08:30,17,541.75,548.5,538.5,539.25,865
,2015-02-17 09:00,17,539.25,539.25,536.25,536.25,292
,2015-02-17 09:30,17,536.5,537.75,534.75,535.25,164
,2015-02-17 10:00,17,535.75,536.25,532.25,533,503
,2015-02-17 10:30,17,533.25,535,532.5,532.5,267
,2015-02-17 11:00,17,532.25,535,531.75,534.25,504
,2015-02-17 11:30,17,534.75,535.75,534.5,535.75,239
,2015-02-17 12:00,17,536,537.25,535.25,537,191
,2015-02-17 12:30,17,536.75,536.75,535,535.25,107
,2015-02-17 13:00,17,535.5,536.25,534,535.75,309
,2015-02-17 19:00,18,537.25,539,536.5,536.5,33
,2015-02-17 21:00,18,538.25,539.25,538.25,539.25,6
,2015-02-17 22:00,18,539,541.25,539,541.25,21
,2015-02-17 22:30,18,541.75,541.75,541.75,541.75,24
,2015-02-17 23:00,18,541.75,542,541.75,542,23
,2015-02-17 23:30,18,542,542.25,541.75,542.25,7
,2015-02-18 00:00,18,542.25,542.25,542.25,542.25,2
,2015-02-18 00:30,18,542.25,542.25,541.75,541.75,13
,2015-02-18 01:00,18,541.25,541.5,541,541.25,38
,2015-02-18 01:30,18,541,541,541,541,11
,2015-02-18 02:00,18,540.5,540.5,540.25,540.25,2
,2015-02-18 02:30,18,540.25,540.25,539.25,539.5,5
,2015-02-18 03:00,18,539.25,539.5,539.25,539.5,6
,2015-02-18 03:30,18,540,541.75,538,538,63
,2015-02-18 04:00,18,538.75,538.75,538.5,538.75,4
,2015-02-18 04:30,18,538.5,538.75,538.5,538.75,3
,2015-02-18 05:00,18,537,537,536.75,536.75,4
,2015-02-18 05:30,18,535.75,536.5,535.75,536.5,7
,2015-02-18 06:00,18,536,536,534.25,534.25,29
,2015-02-18 06:30,18,534.5,535.25,534.5,535.25,5
,2015-02-18 07:00,18,535.25,536.5,534.75,535,42
,2015-02-18 07:30,18,535,535,534.5,534.5,11
,2015-02-18 08:30,18,535,535.75,531.5,533.25,540
,2015-02-18 09:00,18,532.75,533.25,527.5,528.75,901
,2015-02-18 09:30,18,528.5,528.75,524.5,525,834
,2015-02-18 10:00,18,525,527.25,524.75,526,275
,2015-02-18 10:30,18,526,526,523,523.75,353
,2015-02-18 11:00,18,524,525.75,524,524.5,248
,2015-02-18 11:30,18,524.5,524.75,523.75,524.25,118
,2015-02-18 12:00,18,524,525,523.5,524,162
,2015-02-18 12:30,18,524.5,525.5,524,524.25,105
,2015-02-18 13:00,18,524.5,526.75,524.5,526.5,350
,2015-02-18 19:00,19,526.25,526.25,525.5,525.5,9
,2015-02-18 19:30,19,526,526,526,526,1
,2015-02-18 20:30,19,526,526,526,526,4
,2015-02-18 21:00,19,526,526,525.25,525.25,2
,2015-02-18 21:30,19,525.25,525.25,525.25,525.25,1
,2015-02-18 22:30,19,524.75,524.75,524.75,524.75,2
,2015-02-18 23:30,19,525,525,524.5,524.5,22
,2015-02-19 01:30,19,524.25,524.5,524.25,524.5,18
,2015-02-19 02:00,19,524.25,524.25,524.25,524.25,1
,2015-02-19 03:00,19,524,524,522.5,522.5,166
,2015-02-19 03:30,19,522.5,522.5,522,522.25,103
,2015-02-19 04:00,19,522.25,522.25,521.5,521.75,197
,2015-02-19 04:30,19,522,522,522,522,11
,2015-02-19 05:00,19,522.25,522.25,521.75,521.75,11
,2015-02-19 05:30,19,521.75,522,521.5,522,20
,2015-02-19 06:00,19,521.75,522,521.75,522,8
,2015-02-19 06:30,19,522.5,523,522.5,522.75,23
,2015-02-19 07:00,19,523,526.75,523,525.25,129
,2015-02-19 07:30,19,525.25,525.25,523.5,524,50
,2015-02-19 08:30,19,524.25,526,524,525.5,153
,2015-02-19 09:00,19,525.5,526.25,524,524.5,320
,2015-02-19 09:30,19,524.5,528,524,527.5,613
,2015-02-19 10:00,19,528,528,526,526.75,943
,2015-02-19 10:30,19,526.5,531.25,526.5,529.75,1122
,2015-02-19 11:00,19,530,530,526.75,528,358
,2015-02-19 11:30,19,528.5,529.25,524.5,524.5,628
,2015-02-19 12:00,19,524.25,526.25,523.5,525.5,271
,2015-02-19 12:30,19,525.75,526.5,524,524.75,235
,2015-02-19 13:00,19,525,525,521.25,521.75,664
,2015-02-19 19:00,20,521,522.5,521,522.5,120
,2015-02-19 19:30,20,523.25,523.25,523.25,523.25,2
,2015-02-19 20:00,20,523.5,523.5,523.5,523.5,77
,2015-02-19 20:30,20,523.5,523.5,523.5,523.5,6
,2015-02-19 21:00,20,523.5,523.5,523.5,523.5,54
,2015-02-19 21:30,20,523.5,523.5,523.5,523.5,2
,2015-02-19 22:00,20,523.5,523.75,523.5,523.5,5
,2015-02-19 23:00,20,523.5,524.25,523.5,524.25,27
,2015-02-19 23:30,20,524.5,524.5,524.5,524.5,1
,2015-02-20 00:00,20,524.75,525,524.75,525,17
,2015-02-20 00:30,20,524.75,524.75,524.75,524.75,1
,2015-02-20 01:30,20,525,525,525,525,40
,2015-02-20 02:00,20,524.5,524.5,524.5,524.5,3
,2015-02-20 03:00,20,523,523.25,522.5,523.25,32
,2015-02-20 03:30,20,523.25,524.25,523.25,523.5,15
,2015-02-20 04:00,20,523.5,523.5,523.5,523.5,2
,2015-02-20 04:30,20,523.25,523.25,522.5,522.5,5
,2015-02-20 05:00,20,522.75,522.75,522,522.25,14
,2015-02-20 05:30,20,521.75,521.75,521.25,521.5,17
,2015-02-20 06:00,20,522,522.25,521.5,521.5,6
,2015-02-20 06:30,20,522,523,522,522.5,31
,2015-02-20 07:00,20,522.25,525,522.25,525,80
,2015-02-20 07:30,20,524.75,524.75,522.5,523,90
,2015-02-20 08:30,20,523.75,523.75,515.5,516.75,1440
,2015-02-20 09:00,20,516.75,518,515.75,516.75,495
,2015-02-20 09:30,20,517,517,513.5,515,685
,2015-02-20 10:00,20,514.5,514.75,513.5,514.75,450
,2015-02-20 10:30,20,514.5,515,513.5,514,257
,2015-02-20 11:00,20,514,514,512,512.25,525
,2015-02-20 11:30,20,512.25,512.5,510,511.5,1033
,2015-02-20 12:00,20,511.5,513.25,511.25,512.75,160
,2015-02-20 12:30,20,512.5,514,510.5,512,516
,2015-02-20 13:00,20,512,513.5,510.5,511,903
,2015-02-22 19:00,23,510.75,513.75,510.75,513.5,42
,2015-02-22 19:30,23,513.75,514.25,513.75,514.25,72
,2015-02-22 20:00,23,514.5,514.5,514.25,514.25,5
,2015-02-22 21:00,23,512.5,512.5,512.5,512.5,1
,2015-02-22 22:00,23,512.25,512.25,512.25,512.25,1
,2015-02-22 23:00,23,512.5,512.5,512.5,512.5,2
,2015-02-22 23:30,23,512.75,512.75,512.75,512.75,15
,2015-02-23 00:00,23,511.75,511.75,511.25,511.25,25
,2015-02-23 00:30,23,511.5,511.5,511,511,3
,2015-02-23 01:00,23,510.75,510.75,510.75,510.75,21
,2015-02-23 01:30,23,511,511.25,511,511.25,4
,2015-02-23 02:00,23,511.25,511.75,511.25,511.25,16
,2015-02-23 02:30,23,511.5,511.5,511.5,511.5,53
,2015-02-23 03:00,23,511.75,512.25,511.75,512.25,16
,2015-02-23 03:30,23,511.75,511.75,511.25,511.75,9
,2015-02-23 04:00,23,511.5,512.25,511,512.25,133
,2015-02-23 04:30,23,512,512.25,511.75,512,15
,2015-02-23 05:00,23,512,512,511.5,511.75,16
,2015-02-23 05:30,23,511.75,511.75,511.25,511.25,17
,2015-02-23 06:00,23,511.75,513,511.5,513,121
,2015-02-23 06:30,23,511.5,511.5,510.5,510.75,66
,2015-02-23 07:00,23,510.75,510.75,509.25,510,127
,2015-02-23 07:30,23,509.75,510.25,509.75,510.25,10
,2015-02-23 08:30,23,509.25,514.75,509.25,513.75,912
,2015-02-23 09:00,23,514,514,509.5,510,706
,2015-02-23 09:30,23,509.75,510.75,508.75,510,827
,2015-02-23 10:00,23,509.75,510,508,508.25,1377
,2015-02-23 10:30,23,508.5,509.75,507.5,508,412
,2015-02-23 11:00,23,507.75,508,507,507.75,534
,2015-02-23 11:30,23,507.75,508,507.25,507.5,176
,2015-02-23 12:00,23,507.5,508,507.5,507.5,179
,2015-02-23 12:30,23,507.5,508.75,507.25,508,242
,2015-02-23 13:00,23,508,509.75,507.5,508.5,1039
,2015-02-23 19:00,24,508.25,509.75,508.25,508.5,142
,2015-02-23 19:30,24,508.5,508.5,508.5,508.5,5
,2015-02-23 20:00,24,507.5,507.5,507,507,16
,2015-02-23 20:30,24,508.75,508.75,508.75,508.75,5
,2015-02-23 21:00,24,509.5,510,509.5,510,4
,2015-02-23 21:30,24,509.75,510,509.75,510,2
,2015-02-23 22:00,24,510,510,510,510,5
,2015-02-23 22:30,24,510.5,510.5,510.5,510.5,25
,2015-02-24 00:00,24,510.25,510.25,509,509,17
,2015-02-24 00:30,24,509,509,509,509,2
,2015-02-24 01:30,24,509.25,510,509.25,509.75,15
,2015-02-24 02:00,24,511.5,512.25,511.25,511.25,30
,2015-02-24 02:30,24,511.25,511.25,510.5,510.5,12
,2015-02-24 03:00,24,510.5,511.25,510.5,511.25,5
,2015-02-24 03:30,24,511.25,512,511.25,511.75,63
,2015-02-24 04:00,24,511,511,510.5,510.75,13
,2015-02-24 04:30,24,510.5,510.75,510.5,510.5,97
,2015-02-24 05:00,24,510.5,510.75,510.25,510.5,77
,2015-02-24 05:30,24,510.25,510.25,510,510,15
,2015-02-24 06:00,24,510,510,509.75,509.75,20
,2015-02-24 06:30,24,509.75,509.75,509.75,509.75,5
,2015-02-24 07:00,24,509.25,509.5,509.25,509.5,11
,2015-02-24 07:30,24,509.75,510.25,509.75,510.25,16
,2015-02-24 08:30,24,511,513.25,509,509,1088
,2015-02-24 09:00,24,509.25,513.75,507.5,512.75,876
,2015-02-24 09:30,24,512.5,514,511.75,512.5,639
,2015-02-24 10:00,24,512.5,513,508.5,509.25,445
,2015-02-24 10:30,24,509.25,513,508.25,512.25,514
,2015-02-24 11:00,24,512.5,515.25,510,510.5,316
,2015-02-24 11:30,24,510.25,513.5,510,512.75,347
,2015-02-24 12:00,24,512.5,513.25,511.25,511.25,129
,2015-02-24 12:30,24,511.75,512.5,510,511.25,441
,2015-02-24 13:00,24,511.25,511.5,507.75,507.75,878
,2015-02-24 19:00,25,508,508,507,507.25,85
,2015-02-24 19:30,25,507.25,507.25,505,506.5,102
,2015-02-24 20:00,25,505.75,506,505.25,505.25,6
,2015-02-24 20:30,25,505.75,505.75,505.75,505.75,1
,2015-02-24 21:30,25,505.5,505.5,505.5,505.5,21
,2015-02-24 22:00,25,505.5,506,505.5,506,6
,2015-02-24 23:00,25,506,506,506,506,3
,2015-02-24 23:30,25,506.5,506.5,506.25,506.5,13
,2015-02-25 00:00,25,506,506.25,505.75,505.75,3
,2015-02-25 00:30,25,506.25,506.25,506.25,506.25,2
,2015-02-25 01:00,25,506.25,506.25,506,506,4
,2015-02-25 02:00,25,506.5,506.5,505.5,506,19
,2015-02-25 02:30,25,506.5,506.5,506.5,506.5,3
,2015-02-25 03:30,25,506.75,507.5,506.75,507.5,21
,2015-02-25 04:00,25,508,510.25,508,510,230
,2015-02-25 04:30,25,508.75,508.75,508.75,508.75,1
,2015-02-25 05:00,25,508.5,509.5,508.5,509,4
,2015-02-25 05:30,25,508.5,508.5,508.5,508.5,1
,2015-02-25 06:00,25,507.25,507.5,507,507,5
,2015-02-25 06:30,25,506.25,506.25,506,506,7
,2015-02-25 07:00,25,506,506,505.25,505.75,99
,2015-02-25 07:30,25,505.75,507,505.5,506.75,86
,2015-02-25 08:30,25,506.75,507.75,503.25,505,778
,2015-02-25 09:00,25,505,505,502.5,502.75,839
,2015-02-25 09:30,25,502.75,504,502,502.75,629
,2015-02-25 10:00,25,502.5,503.5,501.75,502.75,831
,2015-02-25 10:30,25,502.5,503,501.5,501.5,696
,2015-02-25 11:00,25,501.5,502.5,500.75,501,596
,2015-02-25 11:30,25,501,502,500.25,500.5,888
,2015-02-25 12:00,25,500.5,501,499.75,499.75,365
,2015-02-25 12:30,25,499.75,500.75,499.5,500.25,242
,2015-02-25 13:00,25,500.25,502,500,502,712
,2015-02-25 19:00,26,501.5,501.5,501,501,216
,2015-02-25 19:30,26,501.25,501.25,501.25,501.25,3
,2015-02-25 20:00,26,501.75,501.75,501.5,501.5,6
,2015-02-25 20:30,26,501,501,501,501,6
,2015-02-25 21:00,26,501.5,501.75,501.5,501.5,17
,2015-02-25 21:30,26,501.5,501.75,501.5,501.75,8
,2015-02-25 22:30,26,501.75,501.75,501.75,501.75,19
,2015-02-25 23:00,26,502,503.5,502,503.5,32
,2015-02-25 23:30,26,503.5,503.5,502,502,16
,2015-02-26 00:00,26,502.25,502.25,502.25,502.25,1
,2015-02-26 00:30,26,502.75,502.75,502.5,502.5,12
,2015-02-26 01:00,26,502.75,503.25,502.75,502.75,23
,2015-02-26 02:00,26,502.75,503.25,502.75,503.25,21
,2015-02-26 02:30,26,503.75,504,503.75,504,10
,2015-02-26 03:00,26,503.75,503.75,503.75,503.75,2
,2015-02-26 03:30,26,503.25,503.5,503,503.5,27
,2015-02-26 04:00,26,503.25,503.25,502,502,15
,2015-02-26 04:30,26,502,502.25,502,502,14
,2015-02-26 05:00,26,501.75,501.75,501,501.25,18
,2015-02-26 05:30,26,501.5,501.75,501,501,29
,2015-02-26 06:00,26,501,501.75,501,501.5,17
,2015-02-26 06:30,26,501.5,502,501.25,501.5,47
,2015-02-26 07:00,26,501.75,502,501,501,46
,2015-02-26 07:30,26,501,501,500,500,112
,2015-02-26 08:30,26,500,501.75,498,500.5,1051
,2015-02-26 09:00,26,500.75,500.75,498,498.25,402
,2015-02-26 09:30,26,498,498.75,496.5,496.75,456
,2015-02-26 10:00,26,496.75,497,494.5,495.25,1019
,2015-02-26 10:30,26,495.25,503,495.25,502.75,1141
,2015-02-26 11:00,26,502.75,504.5,500.25,502,483
,2015-02-26 11:30,26,502,502.5,499.5,501.25,232
,2015-02-26 12:00,26,501,503,500.5,501.5,187
,2015-02-26 12:30,26,501.75,503.75,501.75,503.5,415
,2015-02-26 13:00,26,503.5,505.25,503.5,504.25,617
,2015-02-26 19:00,27,503.75,504.75,502.5,503.5,115
,2015-02-26 19:30,27,503.75,503.75,503.25,503.25,21
,2015-02-26 20:00,27,502.5,502.5,502.5,502.5,10
,2015-02-26 20:30,27,502.25,502.25,502.25,502.25,20
,2015-02-26 21:00,27,502.75,503.25,502.75,502.75,13
,2015-02-26 21:30,27,503,503.5,503,503.5,22
,2015-02-26 22:00,27,503,503,502.75,502.75,9
,2015-02-26 22:30,27,502.25,502.25,502.25,502.25,2
,2015-02-26 23:00,27,502.5,502.5,502.5,502.5,1
,2015-02-26 23:30,27,503,503.25,503,503.25,6
,2015-02-27 00:00,27,503.5,503.5,503.5,503.5,1
,2015-02-27 00:30,27,503.5,503.5,503.25,503.25,4
,2015-02-27 01:00,27,503.75,504,503.75,504,4
,2015-02-27 01:30,27,504,504,503.5,503.5,6
,2015-02-27 02:00,27,504.25,506.5,504.25,506.5,70
,2015-02-27 02:30,27,506.5,506.5,504.75,505,48
,2015-02-27 03:00,27,505.75,506.5,505.75,506.5,3
,2015-02-27 03:30,27,506,506,505.5,505.5,5
,2015-02-27 04:00,27,507,508.25,506.25,508,370
,2015-02-27 04:30,27,507.75,508.5,507.5,508.25,91
,2015-02-27 05:00,27,508,508.25,507.75,507.75,103
,2015-02-27 05:30,27,507.75,508.5,507.5,507.5,7
,2015-02-27 06:00,27,508.75,509,508.5,509,37
,2015-02-27 06:30,27,509,511,509,511,123
,2015-02-27 07:00,27,510.5,511,509.5,509.75,50
,2015-02-27 07:30,27,509.75,509.75,509,509,54
,2015-02-27 08:30,27,509.25,509.75,505.75,507.5,544
,2015-02-27 09:00,27,507,509.5,506,508.25,410
,2015-02-27 09:30,27,508.25,512.75,508.25,511,638
,2015-02-27 10:00,27,511,512.75,510.5,512,229
,2015-02-27 10:30,27,512,514,511.5,513,867
,2015-02-27 11:00,27,513,516,512.5,515.25,691
,2015-02-27 11:30,27,515.25,519.5,514.5,518.25,811
,2015-02-27 12:00,27,518.25,520,516.75,518.5,954
,2015-02-27 12:30,27,518.5,521,517.25,520.5,1485
,2015-02-27 13:00,27,520.75,521.5,515.5,515.75,2207
,2015-03-01 19:00,2,516.5,520.25,516.5,520,281
,2015-03-01 19:30,2,519.5,519.5,518,519.25,20
,2015-03-01 20:00,2,518.75,518.75,518.75,518.75,1
,2015-03-01 20:30,2,518.75,519.5,518.5,518.5,7
,2015-03-01 21:30,2,519.5,520,519.5,520,79
,2015-03-01 22:00,2,519.75,519.75,519.75,519.75,10
,2015-03-01 23:00,2,520,520.25,520,520,8
,2015-03-01 23:30,2,520,520,519.75,519.75,3
,2015-03-02 00:30,2,519.75,519.75,519.5,519.5,5
,2015-03-02 01:00,2,519.75,519.75,519.75,519.75,4
,2015-03-02 01:30,2,519.25,520.25,519.25,520,44
,2015-03-02 02:00,2,520.25,522.25,520.25,521.75,102
,2015-03-02 02:30,2,521.75,522.25,521.25,521.25,36
,2015-03-02 03:00,2,520.75,520.75,520,520,17
,2015-03-02 03:30,2,520.25,520.5,520.25,520.25,3
,2015-03-02 04:00,2,521,521,520,520,10
,2015-03-02 04:30,2,520.5,520.5,518.5,519.25,111
,2015-03-02 05:00,2,519,519,518.25,518.5,7
,2015-03-02 05:30,2,518.25,518.5,517.5,517.5,19
,2015-03-02 06:00,2,518.5,518.75,518.25,518.25,13
,2015-03-02 06:30,2,517.75,518.25,517.75,518.25,13
,2015-03-02 07:00,2,518,518.75,518,518.5,41
,2015-03-02 07:30,2,518,518.75,518,518.75,134
,2015-03-02 08:30,2,518.5,521.25,515.5,515.75,1028
,2015-03-02 09:00,2,515.25,515.5,512,513,887
,2015-03-02 09:30,2,513.25,513.25,510,510.5,472
,2015-03-02 10:00,2,510.5,511.75,509.5,510.5,245
,2015-03-02 10:30,2,510.5,510.5,506.5,507.5,781
,2015-03-02 11:00,2,507.5,507.5,505.5,505.75,430
,2015-03-02 11:30,2,505.75,507,505.5,506,586
,2015-03-02 12:00,2,506,506.5,503.25,503.5,1342
,2015-03-02 12:30,2,503.5,505.25,503.25,504,716
,2015-03-02 13:00,2,504.25,504.5,503.25,504,713
,2015-03-02 19:00,3,505.75,505.75,504,504,103
,2015-03-02 19:30,3,503.5,504,503.5,504,22
,2015-03-02 20:00,3,504,504,504,504,2
,2015-03-02 20:30,3,504,504.25,503.75,504,6
,2015-03-02 21:00,3,503.75,503.75,503.75,503.75,1
,2015-03-02 21:30,3,503.5,503.5,503.25,503.25,64
,2015-03-02 22:00,3,503.25,503.5,502.75,503.25,14
,2015-03-02 22:30,3,503.5,503.5,503.25,503.25,2
,2015-03-02 23:00,3,504,504,503.5,503.5,7
,2015-03-02 23:30,3,504.25,504.25,504.25,504.25,1
,2015-03-03 00:30,3,504,504,504,504,1
,2015-03-03 01:00,3,504,504,503.5,503.5,6
,2015-03-03 01:30,3,503.75,503.75,503.5,503.5,4
,2015-03-03 02:00,3,504,504.75,504,504,9
,2015-03-03 02:30,3,504.75,505,504.75,504.75,11
,2015-03-03 03:00,3,504.75,504.75,504.5,504.5,17
,2015-03-03 03:30,3,504.25,505,503.75,504.75,53
,2015-03-03 04:00,3,505,505,504.75,505,38
,2015-03-03 04:30,3,504.5,504.5,504.5,504.5,2
,2015-03-03 05:00,3,505,505,505,505,5
,2015-03-03 05:30,3,505.25,505.25,505,505,12
,2015-03-03 06:00,3,505,505.5,504.75,505,44
,2015-03-03 06:30,3,505.5,506.75,505.25,506.75,167
,2015-03-03 07:00,3,506.75,506.75,504.75,504.75,146
,2015-03-03 07:30,3,505,506.5,505,505.25,60
,2015-03-03 08:30,3,506,507.5,502,502.5,880
,2015-03-03 09:00,3,502.25,503,498.5,499.25,867
,2015-03-03 09:30,3,499.25,499.25,496.75,499,849
,2015-03-03 10:00,3,499.25,502.5,498.75,500.75,1389
,2015-03-03 10:30,3,500.75,506.75,500.75,506.5,778
,2015-03-03 11:00,3,506.5,509.75,505.25,506.25,886
,2015-03-03 11:30,3,506.5,507,504.25,504.75,255
,2015-03-03 12:00,3,505,508.25,504.75,508.25,305
,2015-03-03 12:30,3,508.5,509.25,507.5,508.5,661
,2015-03-03 13:00,3,508.5,510.5,508,508,621
,2015-03-03 19:00,4,508,510,508,509.5,95
,2015-03-03 19:30,4,509.25,509.25,509.25,509.25,13
,2015-03-03 20:00,4,509.25,509.5,509.25,509.5,3
,2015-03-03 20:30,4,509.25,509.25,508,508,29
,2015-03-03 21:00,4,507.75,507.75,507.75,507.75,1
,2015-03-03 22:30,4,508.5,508.5,508.5,508.5,1
,2015-03-03 23:00,4,508,508,508,508,2
,2015-03-04 00:00,4,509.25,509.25,509,509,94
,2015-03-04 01:00,4,508.75,508.75,507.5,507.5,62
,2015-03-04 01:30,4,507,507,506,506,74
,2015-03-04 02:00,4,506.75,507,506.75,507,15
,2015-03-04 02:30,4,506.75,507,506.75,507,39
,2015-03-04 03:00,4,506.75,507,506.25,506.5,46
,2015-03-04 03:30,4,506.25,506.25,506.25,506.25,16
,2015-03-04 04:00,4,505.75,506.25,505.75,505.75,24
,2015-03-04 04:30,4,506.25,506.25,506,506,4
,2015-03-04 05:00,4,506,506.5,506,506.5,48
,2015-03-04 05:30,4,506.25,507.5,506,507.5,221
,2015-03-04 06:00,4,507.5,507.5,506.5,507,41
,2015-03-04 06:30,4,506.25,506.5,506.25,506.5,5
,2015-03-04 07:00,4,506,506.5,505.25,505.25,45
,2015-03-04 07:30,4,505.5,505.5,505,505,6
,2015-03-04 08:30,4,505,506,501.25,502.25,1134
,2015-03-04 09:00,4,502.5,502.5,500.25,501.25,1017
,2015-03-04 09:30,4,501.5,503,500,502.75,359
,2015-03-04 10:00,4,502,503.5,501.5,502.5,431
,2015-03-04 10:30,4,502.5,502.75,501,502,571
,2015-03-04 11:00,4,502,503.5,501.25,502.25,474
,2015-03-04 11:30,4,502.25,502.25,501.25,501.5,326
,2015-03-04 12:00,4,501.5,502.5,501.25,501.5,332
,2015-03-04 12:30,4,501.5,503.25,501.25,502,391
,2015-03-04 13:00,4,502,503.75,501.5,503,948
,2015-03-04 19:00,5,503,503,499,499,175
,2015-03-04 19:30,5,498.75,499,498.25,498.75,40
,2015-03-04 20:00,5,499,500,499,499.25,10
,2015-03-04 20:30,5,500,500,500,500,3
,2015-03-04 21:00,5,500,500,499.75,499.75,4
,2015-03-04 21:30,5,499.75,500,499.75,499.75,39
,2015-03-04 22:00,5,499.75,499.75,499.25,499.75,36
,2015-03-04 23:00,5,500.5,500.5,500.5,500.5,1
,2015-03-04 23:30,5,500.5,500.75,500.5,500.75,23
,2015-03-05 00:00,5,500.25,500.25,500,500.25,4
,2015-03-05 00:30,5,500.5,500.5,500.25,500.25,13
,2015-03-05 01:00,5,500.75,501.25,500.5,501,18
,2015-03-05 01:30,5,501.5,501.5,501.5,501.5,4
,2015-03-05 02:00,5,501.5,501.5,501.5,501.5,1
,2015-03-05 02:30,5,501.75,502.5,501.75,502,14
,2015-03-05 03:00,5,501.75,502.25,501.75,502,21
,2015-03-05 03:30,5,502,503,501.25,501.25,58
,2015-03-05 04:00,5,500.75,502,500.5,502,72
,2015-03-05 04:30,5,501.5,501.75,501.5,501.75,13
,2015-03-05 05:30,5,500.5,502,500.5,502,11
,2015-03-05 06:00,5,501.75,502.25,500.75,500.75,10
,2015-03-05 06:30,5,500.5,501.25,499.75,500.75,80
,2015-03-05 07:00,5,500.25,501.25,500.25,501,41
,2015-03-05 07:30,5,501,502.75,501,502.5,93
,2015-03-05 08:30,5,502.75,502.75,495.25,498,2333
,2015-03-05 09:00,5,498,498,492.25,492.75,2133
,2015-03-05 09:30,5,492.75,493,490.5,492.25,972
,2015-03-05 10:00,5,492.5,493.25,491.25,492.5,619
,2015-03-05 10:30,5,492.75,494.5,490.5,491.25,491
,2015-03-05 11:00,5,491,491.5,489.25,489.25,784
,2015-03-05 11:30,5,489.25,489.75,488.25,488.75,538
,2015-03-05 12:00,5,489,491.25,488.25,490.75,657
,2015-03-05 12:30,5,491,491.25,488.75,488.75,558
,2015-03-05 13:00,5,488.75,490.25,487.25,487.75,1191
,2015-03-05 19:00,6,487.5,489,487.5,489,164
,2015-03-05 19:30,6,488.75,489.25,488.75,489.25,18
,2015-03-05 20:00,6,489.25,489.5,489.25,489.5,2
,2015-03-05 20:30,6,489.25,490,489.25,490,60
,2015-03-05 21:00,6,489.75,490,489.75,490,5
,2015-03-05 21:30,6,489.5,489.5,489.5,489.5,2
,2015-03-05 22:00,6,488.75,489,488.75,489,3
,2015-03-05 23:00,6,489,489,488.5,488.5,16
,2015-03-05 23:30,6,488,488.25,487.75,488.25,18
,2015-03-06 00:00,6,488.25,488.5,488.25,488.5,70
,2015-03-06 00:30,6,488.25,488.75,488,488.5,41
,2015-03-06 01:00,6,488.5,488.5,488.5,488.5,10
,2015-03-06 01:30,6,488.5,488.75,487.25,487.25,111
,2015-03-06 02:30,6,488,488.25,488,488.25,8
,2015-03-06 03:00,6,488.25,488.25,487.25,487.25,23
,2015-03-06 03:30,6,487,488,486.5,487,268
,2015-03-06 04:00,6,487.5,488,487.5,488,220
,2015-03-06 04:30,6,487.75,487.75,487.75,487.75,56
,2015-03-06 05:00,6,487.5,487.75,486.75,486.75,44
,2015-03-06 05:30,6,486.75,486.75,486.25,486.75,34
,2015-03-06 06:00,6,486.75,488.5,486.75,488.5,109
,2015-03-06 06:30,6,488.25,488.75,487.75,488,102
,2015-03-06 07:00,6,488,489,488,489,49
,2015-03-06 07:30,6,489.25,489.5,486,487,905
,2015-03-06 08:30,6,486,488.25,485,486.5,1578
,2015-03-06 09:00,6,486.5,488.75,486,488.75,803
,2015-03-06 09:30,6,488.75,489.75,487.75,488.25,747
,2015-03-06 10:00,6,488,488,486.25,487,1048
,2015-03-06 10:30,6,487,487,484.5,485.25,1660
,2015-03-06 11:00,6,485.5,487.25,485,486.75,618
,2015-03-06 11:30,6,487.25,489.5,486.75,488,518
,2015-03-06 12:00,6,487.75,488.75,486.5,486.5,385
,2015-03-06 12:30,6,486.5,488.25,486.5,487.5,228
,2015-03-06 13:00,6,487.75,489.75,486,486.75,1200
,2015-03-08 19:00,9,489.25,492.25,488.25,490.5,599
,2015-03-08 19:30,9,490.5,491.25,490,490.5,33
,2015-03-08 20:00,9,490.5,490.75,490.25,490.75,22
,2015-03-08 20:30,9,490.75,491.25,490.5,490.5,26
,2015-03-08 21:00,9,490.75,490.75,490.5,490.5,30
,2015-03-08 22:00,9,490.75,491,490.75,491,2
,2015-03-08 22:30,9,491,491.25,491,491,26
,2015-03-08 23:00,9,491,491.25,491,491.25,6
,2015-03-08 23:30,9,491.25,491.5,491.25,491.5,19
,2015-03-09 00:00,9,491.25,491.75,491.25,491.75,18
,2015-03-09 00:30,9,491.5,492,491.25,491.25,8
,2015-03-09 01:00,9,491.25,491.25,491,491.25,45
,2015-03-09 02:00,9,491.5,491.5,491.25,491.25,6
,2015-03-09 02:30,9,491.25,491.75,491.25,491.75,2
,2015-03-09 03:00,9,491.75,492.5,491.75,492.5,44
,2015-03-09 03:30,9,492.5,493,492,492.5,16
,2015-03-09 04:00,9,491.75,492.5,491.5,492.25,15
,2015-03-09 04:30,9,491.75,492,491.25,491.5,31
,2015-03-09 05:00,9,491.5,493.25,491.5,492.75,100
,2015-03-09 05:30,9,493,495,493,494.75,54
,2015-03-09 06:00,9,494.75,495.25,494.75,495.25,46
,2015-03-09 06:30,9,495.25,496.5,494.75,496,162
,2015-03-09 07:00,9,496.25,497,494,494,273
,2015-03-09 07:30,9,495.25,495.5,494,494.25,12
,2015-03-09 08:30,9,495,496.25,493.5,495.25,1233
,2015-03-09 09:00,9,495.5,496.5,493,494.75,692
,2015-03-09 09:30,9,494.75,495.5,493,494.5,462
,2015-03-09 10:00,9,494.25,498.5,494.25,496.5,667
,2015-03-09 10:30,9,496.75,497.25,494.5,496.75,446
,2015-03-09 11:00,9,496.75,497.25,496,496.75,176
,2015-03-09 11:30,9,496.25,497.5,496.25,496.75,315
,2015-03-09 12:00,9,497,498,495.25,497.75,357
,2015-03-09 12:30,9,498,498.75,497.25,497.25,276
,2015-03-09 13:00,9,497,498,493.75,494.5,787
,2015-03-09 19:00,10,493.25,494.25,493.25,494.25,85
,2015-03-09 19:30,10,493.75,493.75,493.25,493.5,11
,2015-03-09 20:00,10,493.25,493.25,492.25,492.5,26
,2015-03-09 21:00,10,492.75,492.75,492.75,492.75,8
,2015-03-09 21:30,10,492.5,493.75,492.5,493.75,15
,2015-03-09 22:00,10,493.5,493.5,493.5,493.5,1
,2015-03-09 22:30,10,493.5,494.25,493.5,494.25,7
,2015-03-09 23:00,10,494.25,494.25,494.25,494.25,2
,2015-03-10 00:00,10,494,494.25,494,494.25,19
,2015-03-10 00:30,10,494.5,494.5,494.25,494.25,12
,2015-03-10 01:00,10,494.25,494.25,494.25,494.25,3
,2015-03-10 01:30,10,494.5,496.25,494.5,496.25,121
,2015-03-10 02:00,10,495.5,495.5,495.5,495.5,3
,2015-03-10 02:30,10,494.5,494.5,493.75,494,64
,2015-03-10 03:00,10,494,494,493.5,493.75,134
,2015-03-10 03:30,10,494,494.25,491.25,491.25,264
,2015-03-10 04:00,10,491.25,491.5,490.75,491,126
,2015-03-10 04:30,10,490.75,491,488.75,489.25,198
,2015-03-10 05:00,10,489.25,490.5,488.25,490,92
,2015-03-10 05:30,10,489.75,489.75,489,489,23
,2015-03-10 06:00,10,489.75,491.25,489.75,491.25,33
,2015-03-10 06:30,10,490.75,490.75,489.5,489.75,43
,2015-03-10 07:00,10,490,490.75,489.75,490,37
,2015-03-10 07:30,10,489.75,490,489.75,489.75,6
,2015-03-10 08:30,10,489.75,492.25,488,491.5,472
,2015-03-10 09:00,10,491.25,491.25,488.5,488.5,265
,2015-03-10 09:30,10,488.75,491,488.25,491,285
,2015-03-10 10:00,10,490.75,491.5,490,490.25,282
,2015-03-10 10:30,10,490.5,491.5,490,490.5,488
,2015-03-10 11:00,10,490.75,500.75,490,498.75,1479
,2015-03-10 11:30,10,499,499,495,496.25,717
,2015-03-10 12:00,10,496.5,497.25,494.25,494.5,327
,2015-03-10 12:30,10,495,495.25,492.25,493.75,403
,2015-03-10 13:00,10,493.5,497.75,493.25,497.5,651
,2015-03-10 19:00,11,496,500.25,496,499.75,278
,2015-03-10 19:30,11,498.75,499,498.75,499,4
,2015-03-10 20:00,11,499.25,504.5,499.25,503.75,147
,2015-03-10 20:30,11,504.75,504.75,503,503.25,51
,2015-03-10 21:00,11,504,504.5,503,503,33
,2015-03-10 21:30,11,503,503.25,502,503,65
,2015-03-10 22:00,11,502.5,502.5,501,501,8
,2015-03-10 22:30,11,500.25,501,499,501,11
,2015-03-10 23:00,11,501,501,501,501,1
,2015-03-10 23:30,11,501.25,501.25,498.5,499.25,62
,2015-03-11 00:00,11,499.25,501,499,500.75,54
,2015-03-11 00:30,11,500.75,501,500.25,500.25,21
,2015-03-11 01:30,11,502,502,502,502,5
,2015-03-11 02:00,11,502.25,503,502,503,30
,2015-03-11 02:30,11,503.75,505,503.75,505,57
,2015-03-11 03:00,11,505,505,504.25,504.25,107
,2015-03-11 03:30,11,504,504,503.5,504,48
,2015-03-11 04:00,11,504,504,503.5,503.5,32
,2015-03-11 04:30,11,503.25,503.5,500.75,501,300
,2015-03-11 05:00,11,501.25,501.25,499.5,499.5,61
,2015-03-11 05:30,11,499.25,501,499,501,134
,2015-03-11 06:00,11,501,501.75,501,501.75,27
,2015-03-11 06:30,11,501.75,503,501.75,502.5,39
,2015-03-11 07:00,11,502.75,503.25,502.75,503,30
,2015-03-11 07:30,11,503,503.25,502.75,503.25,28
,2015-03-11 08:30,11,504,504.5,499.5,499.5,916
,2015-03-11 09:00,11,499.75,500.25,499,499.5,478
,2015-03-11 09:30,11,499.25,500.75,498.5,499.75,443
,2015-03-11 10:00,11,500,502.25,499.75,501,504
,2015-03-11 10:30,11,501.25,504.25,501.25,501.75,734
,2015-03-11 11:00,11,501.5,503.25,501.25,502.75,477
,2015-03-11 11:30,11,502.75,503,501.5,501.75,412
,2015-03-11 12:00,11,501.5,503,500.5,501.75,291
,2015-03-11 12:30,11,502.25,502.5,499.25,499.5,369
,2015-03-11 13:00,11,500,502.25,500,501.75,494
,2015-03-11 19:00,12,500,502,500,501.5,111
,2015-03-11 19:30,12,501.5,501.75,501.25,501.5,37
,2015-03-11 20:00,12,502,502.5,501.75,502.5,52
,2015-03-11 20:30,12,502.75,503,502.5,502.5,36
,2015-03-11 21:00,12,502.75,502.75,502.75,502.75,6
,2015-03-11 21:30,12,502.75,503,502.75,503,24
,2015-03-11 22:00,12,503.25,504.75,503.25,504.25,70
,2015-03-11 22:30,12,504.25,505,504.25,505,37
,2015-03-11 23:00,12,504.75,505,504.75,505,32
,2015-03-11 23:30,12,504.75,505.5,504.75,505.5,14
,2015-03-12 00:00,12,505.25,505.5,505.25,505.25,10
,2015-03-12 00:30,12,505.5,505.5,505,505.5,31
,2015-03-12 01:00,12,505.5,505.5,504.75,505.25,62
,2015-03-12 01:30,12,505,505.25,505,505.25,13
,2015-03-12 02:00,12,505.5,505.5,505,505.25,12
,2015-03-12 02:30,12,505.25,505.5,505,505,30
,2015-03-12 03:00,12,505,505,503.5,503.5,15
,2015-03-12 03:30,12,503.75,505,503.75,505,10
,2015-03-12 04:00,12,505,505,504.5,504.5,6
,2015-03-12 04:30,12,504.5,504.5,504.5,504.5,6
,2015-03-12 05:00,12,504.5,505.25,504.5,505,141
,2015-03-12 05:30,12,505,505,504.5,505,99
,2015-03-12 06:00,12,504.25,506,504.25,506,98
,2015-03-12 06:30,12,506,506.75,506,506.5,33
,2015-03-12 07:00,12,506.25,507.75,505.25,507.25,262
,2015-03-12 07:30,12,507.5,507.5,506.25,507,184
,2015-03-12 08:30,12,507,508.25,504.75,506.25,697
,2015-03-12 09:00,12,506.25,507,501,503.25,507
,2015-03-12 09:30,12,503,503.75,501.25,502.5,434
,2015-03-12 10:00,12,502,505,501.25,504,228
,2015-03-12 10:30,12,504.5,515.75,504.5,509.25,2943
,2015-03-12 11:00,12,509.5,512,509,512,904
,2015-03-12 11:30,12,511.75,511.75,509.5,509.5,274
,2015-03-12 12:00,12,509.75,510.5,508.25,508.75,344
,2015-03-12 12:30,12,508.5,510.25,508.5,509.75,298
,2015-03-12 13:00,12,509.5,510,508.75,509.5,864
,2015-03-12 19:00,13,510,510.25,509.25,510.25,328
,2015-03-12 19:30,13,510.25,511.25,510.25,511.25,192
,2015-03-12 20:00,13,511,511.75,510.75,510.75,12
,2015-03-12 20:30,13,512,512.5,511.5,511.5,16
,2015-03-12 21:00,13,511.25,511.5,511,511.5,7
,2015-03-12 21:30,13,511,511,510.25,510.25,6
,2015-03-12 22:00,13,510,510,509.5,509.5,52
,2015-03-12 22:30,13,509.5,510,509.5,509.75,7
,2015-03-12 23:00,13,509.75,509.75,509.75,509.75,16
,2015-03-12 23:30,13,510,510,510,510,1
,2015-03-13 00:00,13,509.5,509.5,509.5,509.5,5
,2015-03-13 00:30,13,509.75,510,509.75,510,7
,2015-03-13 01:00,13,509.5,509.5,509.25,509.5,196
,2015-03-13 01:30,13,509.5,510,509.25,509.75,30
,2015-03-13 02:00,13,509.75,510,509.75,509.75,5
,2015-03-13 02:30,13,509.25,510,509.25,510,7
,2015-03-13 03:00,13,510,510,509.75,509.75,4
,2015-03-13 03:30,13,510,510,509.25,509.5,23
,2015-03-13 04:00,13,509.25,509.25,507.5,509,70
,2015-03-13 04:30,13,509,510,509,509.75,9
,2015-03-13 05:00,13,510.25,510.25,508.75,508.75,16
,2015-03-13 05:30,13,509.25,515,509.25,514,240
,2015-03-13 06:00,13,513.25,514.5,512,514.5,50
,2015-03-13 06:30,13,513.5,514.25,513.25,513.25,87
,2015-03-13 07:00,13,512.5,513,512.25,512.25,18
,2015-03-13 07:30,13,512.25,512.75,512.25,512.5,17
,2015-03-13 08:30,13,512,513.5,510.75,513.25,820
,2015-03-13 09:00,13,513.25,513.25,508.75,511,955
,2015-03-13 09:30,13,510.75,510.75,501.25,503.5,1703
,2015-03-13 10:00,13,503,505.75,502,504.25,437
,2015-03-13 10:30,13,503.5,505,502.75,504,408
,2015-03-13 11:00,13,504.25,504.75,501.75,502.25,398
,2015-03-13 11:30,13,502.25,504.25,502.25,503,252
,2015-03-13 12:00,13,503,504.25,502.5,503.5,704
,2015-03-13 12:30,13,503.75,504,502.25,502.5,455
,2015-03-13 13:00,13,502.75,504.25,502,502.75,460
,2015-03-15 19:00,16,504,506,495.25,499,620
,2015-03-15 19:30,16,499.25,500,499,499.5,100
,2015-03-15 20:00,16,500,501,500,501,10
,2015-03-15 20:30,16,500,500,499.75,500,15
,2015-03-15 21:00,16,500.75,500.75,500.5,500.5,7
,2015-03-15 21:30,16,500.25,500.5,500.25,500.5,5
,2015-03-15 22:00,16,500,500,500,500,10
,2015-03-15 22:30,16,499.75,499.75,499.75,499.75,4
,2015-03-15 23:00,16,499.5,499.5,499.25,499.25,15
,2015-03-16 00:00,16,499.5,499.5,499,499,10
,2015-03-16 00:30,16,498.75,498.75,497.75,498.5,110
,2015-03-16 01:00,16,499,499.25,499,499.25,5
,2015-03-16 01:30,16,499.5,501,499.5,500.5,119
,2015-03-16 02:00,16,500,500.75,500,500.75,2
,2015-03-16 02:30,16,501,501.5,501,501.5,3
,2015-03-16 03:00,16,501.5,503.75,501.5,503,129
,2015-03-16 03:30,16,503.25,503.25,501.75,501.75,26
,2015-03-16 04:00,16,502.75,502.75,502.75,502.75,1
,2015-03-16 04:30,16,501.75,502.75,501.5,502.75,13
,2015-03-16 05:00,16,502.5,502.75,502.5,502.75,8
,2015-03-16 05:30,16,502.25,502.5,502.25,502.25,8
,2015-03-16 06:00,16,502.5,503.25,502.5,503.25,18
,2015-03-16 06:30,16,503,503,502.75,502.75,16
,2015-03-16 07:00,16,503,504,503,503.25,73
,2015-03-16 07:30,16,503.5,503.5,503,503,10
,2015-03-16 08:30,16,503.75,510,503.75,507,1519
,2015-03-16 09:00,16,507,509,505.5,508.5,483
,2015-03-16 09:30,16,508.5,510,507,508.5,734
,2015-03-16 10:00,16,507.75,511.25,507.75,511,466
,2015-03-16 10:30,16,511,514,510.75,514,1442
,2015-03-16 11:00,16,513.5,513.75,511.5,511.5,472
,2015-03-16 11:30,16,512,512.75,510.25,511.25,350
,2015-03-16 12:00,16,511.25,513,511,512,156
,2015-03-16 12:30,16,512,515.25,512,515,668
,2015-03-16 13:00,16,515,518,513,517.75,1153
,2015-03-16 19:00,17,519,519.75,518,519.5,238
,2015-03-16 19:30,17,519.5,519.5,519.25,519.25,27
,2015-03-16 20:00,17,518.75,519.5,518.75,519.5,9
,2015-03-16 20:30,17,519.5,519.5,519.25,519.25,13
,2015-03-16 21:00,17,519.25,519.5,519.25,519.5,30
,2015-03-16 21:30,17,519.25,519.5,519.25,519.5,12
,2015-03-16 22:00,17,519.75,519.75,519.75,519.75,4
,2015-03-16 22:30,17,519.75,519.75,519.75,519.75,3
,2015-03-16 23:00,17,520,520.5,520,520,90
,2015-03-16 23:30,17,520.25,520.5,520.25,520.25,21
,2015-03-17 00:30,17,520,520.5,520,520.5,53
,2015-03-17 01:00,17,520.5,520.5,520.25,520.25,15
,2015-03-17 01:30,17,520.25,521,520.25,520.5,35
,2015-03-17 02:00,17,520.5,520.75,520.25,520.25,15
,2015-03-17 02:30,17,520,520.25,520,520,15
,2015-03-17 03:00,17,519.75,519.75,518.75,518.75,139
,2015-03-17 03:30,17,518.75,518.75,518.25,518.25,37
,2015-03-17 04:00,17,518,518,516.5,516.5,70
,2015-03-17 04:30,17,516.5,517.5,516.5,516.5,104
,2015-03-17 05:00,17,516.5,517,516.5,516.5,63
,2015-03-17 05:30,17,517,517.75,516.5,517.75,68
,2015-03-17 06:00,17,517.5,518,516.5,516.75,55
,2015-03-17 06:30,17,516.5,516.75,515.75,515.75,110
,2015-03-17 07:00,17,515.5,516.75,515.25,515.5,140
,2015-03-17 07:30,17,515.5,516,515.25,515.5,7
,2015-03-17 08:30,17,517,517.25,510.5,517.25,2049
,2015-03-17 09:00,17,517.25,517.75,512.75,513.25,589
,2015-03-17 09:30,17,513.25,516,513,513.5,1008
,2015-03-17 10:00,17,513.75,513.75,511.5,512.5,719
,2015-03-17 10:30,17,512.25,513.5,511,511.75,275
,2015-03-17 11:00,17,511.75,512.5,509.5,512.5,736
,2015-03-17 11:30,17,512.75,512.75,510.25,511.75,330
,2015-03-17 12:00,17,511.5,512.5,510.25,511.5,375
,2015-03-17 12:30,17,511,511.5,510,510,401
,2015-03-17 13:00,17,510.25,511.25,506.25,506.75,2776
,2015-03-17 19:00,18,505.5,507,504.25,507,127
,2015-03-17 19:30,18,506.75,507.25,506.75,507,10
,2015-03-17 20:00,18,507,507.75,507,507.75,15
,2015-03-17 20:30,18,508,508,507.25,507.25,3
,2015-03-17 21:00,18,507.75,507.75,507,507,9
,2015-03-17 21:30,18,507,507,507,507,3
,2015-03-17 22:00,18,506.75,506.75,506.75,506.75,1
,2015-03-17 23:00,18,506,506,505,505,155
,2015-03-17 23:30,18,505,505.25,505,505,41
,2015-03-18 00:00,18,505.25,505.25,505.25,505.25,1
,2015-03-18 00:30,18,505.5,505.5,505.25,505.25,5
,2015-03-18 01:00,18,505.5,505.5,505,505.5,6
,2015-03-18 01:30,18,505.5,505.5,505.5,505.5,20
,2015-03-18 02:00,18,505.25,505.5,505.25,505.5,8
,2015-03-18 02:30,18,505.5,507,505.5,507,14
,2015-03-18 03:00,18,507.25,508,507,508,55
,2015-03-18 03:30,18,508,508,507.25,507.5,28
,2015-03-18 04:00,18,507.5,507.5,507.25,507.25,9
,2015-03-18 04:30,18,507.5,508,506.75,508,124
,2015-03-18 05:00,18,507.5,509.25,507.5,509,38
,2015-03-18 05:30,18,509.5,509.75,509,509,55
,2015-03-18 06:00,18,508.75,509.25,508.5,509,27
,2015-03-18 06:30,18,509.5,510,509,509.25,113
,2015-03-18 07:00,18,509,509.5,508.5,508.75,111
,2015-03-18 07:30,18,509,510.75,509,510.5,252
,2015-03-18 08:30,18,510.5,512,508.75,509.25,1013
,2015-03-18 09:00,18,509.5,511.5,509.25,510.75,296
,2015-03-18 09:30,18,510.75,511,506.75,506.75,696
,2015-03-18 10:00,18,507,507,503.75,505.5,1460
,2015-03-18 10:30,18,505.5,508.5,504.5,507.5,1113
,2015-03-18 11:00,18,507.75,508.25,506,506.5,230
,2015-03-18 11:30,18,507,509.75,506.75,507.75,438
,2015-03-18 12:00,18,508,508.75,506.5,508,157
,2015-03-18 12:30,18,507.75,510.25,507.75,509.75,469
,2015-03-18 13:00,18,510,515.75,509.75,514.75,729
,2015-03-18 19:00,19,517.75,523,517.75,519.75,642
,2015-03-18 19:30,19,520.5,521.25,519.25,519.5,32
,2015-03-18 20:00,19,519.75,520.25,519,519.5,57
,2015-03-18 20:30,19,519.25,519.25,517.5,518.5,71
,2015-03-18 21:00,19,518.5,518.5,517,517,19
,2015-03-18 21:30,19,517.5,520,517.5,520,36
,2015-03-18 22:00,19,519.25,519.25,519.25,519.25,1
,2015-03-18 22:30,19,519.25,519.25,519,519,8
,2015-03-19 00:00,19,519.5,519.5,519.25,519.25,23
,2015-03-19 00:30,19,520.5,521,520.25,520.25,9
,2015-03-19 01:00,19,519.75,519.75,519.5,519.5,2
,2015-03-19 01:30,19,519.5,519.5,519.5,519.5,17
,2015-03-19 02:00,19,519.75,519.75,518.25,518.25,62
,2015-03-19 02:30,19,518.25,518.25,514.5,515,220
,2015-03-19 03:00,19,515,515.5,514.75,515.25,46
,2015-03-19 03:30,19,515.75,516.5,513.75,514.75,57
,2015-03-19 04:00,19,514.25,515.25,514,515,19
,2015-03-19 04:30,19,514.75,516,514.25,515,20
,2015-03-19 05:00,19,515.5,515.75,514.5,514.5,20
,2015-03-19 05:30,19,515.5,516.75,515.5,515.75,6
,2015-03-19 06:00,19,514.75,517,514.75,517,44
,2015-03-19 06:30,19,517.25,517.75,516,516,42
,2015-03-19 07:00,19,516.5,517.25,516.5,516.5,140
,2015-03-19 07:30,19,517,517,515.75,516,90
,2015-03-19 08:30,19,516.25,517.75,512.25,516.5,1878
,2015-03-19 09:00,19,516.75,517.5,512.75,513,581
,2015-03-19 09:30,19,513.25,516.5,513.25,514.5,569
,2015-03-19 10:00,19,514.25,515.25,513.25,513.75,856
,2015-03-19 10:30,19,513.75,515.25,511,511.5,339
,2015-03-19 11:00,19,511.5,511.5,508.25,510,1196
,2015-03-19 11:30,19,510,510.75,508.75,509,259
,2015-03-19 12:00,19,509.5,511.5,508.25,511,273
,2015-03-19 12:30,19,510.5,513.5,509.75,512.75,906
,2015-03-19 13:00,19,513,516.25,511.25,515,2399
,2015-03-19 19:00,20,514,517.25,514,517,304
,2015-03-19 19:30,20,516.75,519.25,516.75,518.5,92
,2015-03-19 20:00,20,519,519.75,519,519.25,24
,2015-03-19 20:30,20,519,520,519,520,51
,2015-03-19 21:00,20,519.5,520,519.5,519.5,99
,2015-03-19 21:30,20,519.25,519.75,519.25,519.75,14
,2015-03-19 22:00,20,519.5,519.5,519.25,519.25,5
,2015-03-19 22:30,20,519.25,519.75,519.25,519.75,5
,2015-03-19 23:00,20,519.25,519.25,519.25,519.25,1
,2015-03-19 23:30,20,519.5,519.5,519.5,519.5,1
,2015-03-20 00:00,20,519,519.25,519,519.25,6
,2015-03-20 00:30,20,519.25,519.5,519.25,519.5,2
,2015-03-20 01:00,20,519.5,519.5,519,519,50
,2015-03-20 01:30,20,519.25,519.25,519.25,519.25,1
,2015-03-20 02:00,20,519.25,519.25,519.25,519.25,6
,2015-03-20 02:30,20,518.75,519.5,517.5,519.5,82
,2015-03-20 03:00,20,519,520,519,519.5,93
,2015-03-20 03:30,20,519.75,520,518.75,519,52
,2015-03-20 04:00,20,518.5,519,518.5,519,8
,2015-03-20 04:30,20,518.5,518.5,518,518.5,8
,2015-03-20 05:00,20,518.25,518.75,518,518,18
,2015-03-20 05:30,20,518.25,518.5,518.25,518.25,17
,2015-03-20 06:00,20,518.5,518.5,518,518,38
,2015-03-20 06:30,20,518.25,519,517.75,518.5,157
,2015-03-20 07:00,20,518.5,521,518.25,521,423
,2015-03-20 07:30,20,520.75,521.5,520.25,521.25,262
,2015-03-20 08:30,20,521.5,526,519,521.5,2264
,2015-03-20 09:00,20,521.75,525.5,521.5,525.25,517
,2015-03-20 09:30,20,525.5,528.75,524.25,524.75,2016
,2015-03-20 10:00,20,525,531.25,525,530.25,1887
,2015-03-20 10:30,20,530.25,530.75,528,530.25,981
,2015-03-20 11:00,20,530.25,532,529.75,532,307
,2015-03-20 11:30,20,532.25,533.25,530.5,533,670
,2015-03-20 12:00,20,532.75,533.5,530.75,533.25,577
,2015-03-20 12:30,20,533.25,533.5,530.5,531.5,548
,2015-03-20 13:00,20,531.25,534,531.25,533.75,860
,2015-03-22 19:00,23,536,538.75,536,537.5,599
,2015-03-22 19:30,23,537.75,538.25,537.5,538,63
,2015-03-22 20:00,23,538.25,539.25,537.75,539.25,150
,2015-03-22 20:30,23,539.5,540,539,539.5,235
,2015-03-22 21:00,23,539.5,540,539.5,539.75,84
,2015-03-22 21:30,23,539.5,539.5,539,539,63
,2015-03-22 22:00,23,539,539,537,537.25,68
,2015-03-22 22:30,23,537,537.75,536,537.75,85
,2015-03-22 23:30,23,538,538,538,538,10
,2015-03-23 00:30,23,537.5,537.5,537.5,537.5,1
,2015-03-23 01:00,23,538.25,539,538.25,539,13
,2015-03-23 01:30,23,538.5,539.5,538.5,539.5,5
,2015-03-23 02:00,23,539.75,540.25,539.75,540,75
,2015-03-23 02:30,23,539.5,540.25,539.5,540.25,31
,2015-03-23 03:00,23,540.5,542.5,540.25,541.75,105
,2015-03-23 03:30,23,541.75,542,541.25,542,25
,2015-03-23 04:00,23,542,543.25,541.75,543,52
,2015-03-23 04:30,23,542.5,542.5,541.25,541.25,27
,2015-03-23 05:00,23,542,543.75,542,543.25,44
,2015-03-23 05:30,23,542.5,542.5,541.5,541.75,67
,2015-03-23 06:00,23,542,542.75,540.5,540.5,188
,2015-03-23 06:30,23,540.5,540.5,539.25,539.5,115
,2015-03-23 07:00,23,539.5,539.75,538.75,538.75,134
,2015-03-23 07:30,23,539,539.25,538.5,539,29
,2015-03-23 08:30,23,539.25,542,535.25,538.25,1637
,2015-03-23 09:00,23,538,539.75,535.25,537.75,1418
,2015-03-23 09:30,23,537.5,541.5,536.5,540.5,1004
,2015-03-23 10:00,23,540.25,540.5,538,538.5,443
,2015-03-23 10:30,23,538.25,539.25,536.25,538.25,308
,2015-03-23 11:00,23,537.75,539.5,537,538,321
,2015-03-23 11:30,23,538.25,538.5,536.25,537.5,455
,2015-03-23 12:00,23,537.5,537.75,536,537.75,196
,2015-03-23 12:30,23,537.25,539,536.5,537,366
,2015-03-23 13:00,23,537,539,536.5,538.75,926
,2015-03-23 19:00,24,535,535,532.75,534.25,601
,2015-03-23 19:30,24,534.75,535,534.25,534.5,26
,2015-03-23 20:00,24,534.25,534.25,533.5,534.25,57
,2015-03-23 20:30,24,534.25,534.25,534,534,16
,2015-03-23 21:00,24,534,534.25,533.5,533.5,21
,2015-03-23 21:30,24,533.5,533.5,533.5,533.5,1
,2015-03-23 22:00,24,533.25,533.25,532.25,532.5,142
,2015-03-23 22:30,24,532,532.5,531.5,532.25,47
,2015-03-23 23:00,24,532.25,532.25,532.25,532.25,5
,2015-03-23 23:30,24,532,532.25,532,532.25,14
,2015-03-24 00:00,24,532.5,532.5,532.5,532.5,2
,2015-03-24 00:30,24,532,532.25,531.5,532.25,40
,2015-03-24 01:00,24,532.25,532.25,532.25,532.25,1
,2015-03-24 01:30,24,532,533,532,532.75,5
,2015-03-24 02:00,24,533.75,536,533.75,535.75,82
,2015-03-24 02:30,24,535.75,535.75,533.25,534.75,34
,2015-03-24 03:00,24,533.5,535,533.5,535,9
,2015-03-24 03:30,24,534.5,534.5,533.75,533.75,45
,2015-03-24 04:00,24,533.75,535,533.75,534.5,21
,2015-03-24 04:30,24,535,535,533.25,533.5,45
,2015-03-24 05:00,24,533.25,533.75,531.75,532.25,119
,2015-03-24 05:30,24,532,532.5,532,532.5,57
,2015-03-24 06:00,24,532.25,532.75,532,532,52
,2015-03-24 06:30,24,531.75,532.25,530.75,531,32
,2015-03-24 07:00,24,530.75,531,529.75,530.5,191
,2015-03-24 07:30,24,530.5,530.75,530,530.75,21
,2015-03-24 08:30,24,530.75,532.25,527.25,529.25,1266
,2015-03-24 09:00,24,529.25,531.25,528.5,529.75,776
,2015-03-24 09:30,24,529.5,533.25,529.25,530.5,383
,2015-03-24 10:00,24,530.25,531.25,526.5,529,1038
,2015-03-24 10:30,24,529,529.25,527.25,528.25,366
,2015-03-24 11:00,24,528,530,528,529.25,321
,2015-03-24 11:30,24,529,530.75,528.5,529.75,221
,2015-03-24 12:00,24,530,530.75,529,529.25,227
,2015-03-24 12:30,24,529.5,529.75,528.25,528.5,219
,2015-03-24 13:00,24,528.5,529,527.25,528,747
,2015-03-24 19:00,25,528.25,530,527.25,530,158
,2015-03-24 19:30,25,530,530.5,530,530.5,30
,2015-03-24 20:00,25,530.5,530.5,530,530.25,20
,2015-03-24 20:30,25,530.25,530.75,530.25,530.5,23
,2015-03-24 21:00,25,530.5,530.5,530.25,530.5,23
,2015-03-24 21:30,25,530.5,530.5,530.5,530.5,3
,2015-03-24 22:00,25,530.5,530.5,530.5,530.5,3
,2015-03-24 22:30,25,530.75,530.75,530.5,530.75,3
,2015-03-24 23:00,25,530.75,530.75,530.75,530.75,7
,2015-03-24 23:30,25,530.75,530.75,530.5,530.5,32
,2015-03-25 00:00,25,531,531,531,531,3
,2015-03-25 00:30,25,530.75,531.25,530.75,531.25,42
,2015-03-25 01:00,25,530.75,531.75,530.75,531.75,10
,2015-03-25 01:30,25,531.5,531.75,531.5,531.75,24
,2015-03-25 02:00,25,532.25,532.75,532,532.75,203
,2015-03-25 02:30,25,532,532.25,532,532.25,15
,2015-03-25 03:00,25,532.5,532.5,532.25,532.25,6
,2015-03-25 03:30,25,532,532,530,530,38
,2015-03-25 04:00,25,529.5,529.75,527.75,527.75,44
,2015-03-25 04:30,25,528,528,527.5,528,234
,2015-03-25 05:00,25,528,528.25,528,528.25,101
,2015-03-25 05:30,25,528.5,528.5,526.25,527.75,58
,2015-03-25 06:00,25,528,528.75,527.75,527.75,29
,2015-03-25 06:30,25,527.75,528.25,527.75,528.25,17
,2015-03-25 07:00,25,528.25,528.25,525.5,525.75,49
,2015-03-25 07:30,25,525.5,525.75,524.75,524.75,48
,2015-03-25 08:30,25,525.75,527.5,524,525.75,553
,2015-03-25 09:00,25,526,527.5,523.25,523.75,506
,2015-03-25 09:30,25,523.75,524,520.25,523.75,900
,2015-03-25 10:00,25,523.75,526.25,523.25,523.75,451
,2015-03-25 10:30,25,524,526.25,523,524.25,660
,2015-03-25 11:00,25,524.25,525.75,522.75,523.25,249
,2015-03-25 11:30,25,523,524.25,522,522.5,153
,2015-03-25 12:00,25,522.25,523,521.5,522.25,325
,2015-03-25 12:30,25,521.75,524.25,521.5,523.25,300
,2015-03-25 13:00,25,523,525.5,522.5,523.75,605
,2015-03-25 19:00,26,523,524.75,523,524.75,171
,2015-03-25 19:30,26,524.5,525.25,523.5,523.75,34
,2015-03-25 20:00,26,524,524.25,524,524.25,3
,2015-03-25 20:30,26,524.75,525.5,524.75,525.5,4
,2015-03-25 21:00,26,525.75,525.75,525.5,525.75,4
,2015-03-25 21:30,26,526,527,526,526.75,81
,2015-03-25 22:00,26,526.75,526.75,526.25,526.75,6
,2015-03-25 22:30,26,526.5,526.75,526.5,526.75,3
,2015-03-25 23:00,26,526.5,526.5,526.5,526.5,8
,2015-03-25 23:30,26,526.5,526.5,526.5,526.5,2
,2015-03-26 00:00,26,526.5,526.5,526.5,526.5,1
,2015-03-26 00:30,26,526.5,527,526.5,527,118
,2015-03-26 01:00,26,527,527,526.75,526.75,6
,2015-03-26 01:30,26,526.5,526.5,526,526.25,7
,2015-03-26 02:00,26,526.5,526.75,526.25,526.25,5
,2015-03-26 02:30,26,526.5,527,526.5,527,13
,2015-03-26 03:00,26,527,527.25,526,526.5,20
,2015-03-26 03:30,26,526.5,527,526.5,527,7
,2015-03-26 04:00,26,526.75,529.75,526.75,529.5,80
,2015-03-26 04:30,26,529.75,529.75,529.25,529.25,25
,2015-03-26 05:00,26,528.5,528.5,528.5,528.5,2
,2015-03-26 05:30,26,528.25,528.5,528,528,26
,2015-03-26 06:00,26,528.5,528.75,527.75,527.75,15
,2015-03-26 06:30,26,527.25,528,527.25,528,17
,2015-03-26 07:00,26,527.75,528.25,527.5,527.75,27
,2015-03-26 07:30,26,527.5,527.5,525,525,62
,2015-03-26 08:30,26,525.5,525.75,521.25,522.5,832
,2015-03-26 09:00,26,522,522.25,516.75,517.25,1859
,2015-03-26 09:30,26,517,518.5,510.25,512,1952
,2015-03-26 10:00,26,511.5,512.5,509.75,509.75,1022
,2015-03-26 10:30,26,509.75,511.75,508.75,509.75,1373
,2015-03-26 11:00,26,509.5,509.75,507.25,509,1436
,2015-03-26 11:30,26,508.75,509.5,508,508.5,643
,2015-03-26 12:00,26,508.5,508.75,507.25,507.75,562
,2015-03-26 12:30,26,507.5,509.25,507.25,508,317
,2015-03-26 13:00,26,507.75,509,503.5,503.75,1953
,2015-03-26 19:00,27,505,506.5,504,506.25,214
,2015-03-26 19:30,27,505.75,506.5,505.75,506,272
,2015-03-26 20:00,27,506.5,506.5,506,506.25,11
,2015-03-26 20:30,27,506.5,506.5,505.5,505.75,32
,2015-03-26 21:00,27,505.5,505.5,505.25,505.25,31
,2015-03-26 21:30,27,505.5,505.75,505.5,505.75,20
,2015-03-26 22:00,27,505.5,505.75,505.5,505.75,28
,2015-03-26 22:30,27,505.25,505.25,505.25,505.25,8
,2015-03-26 23:00,27,505.25,505.5,505.25,505.5,33
,2015-03-26 23:30,27,505.25,505.5,505.25,505.25,13
,2015-03-27 00:00,27,505.5,506.5,505.5,506.5,64
,2015-03-27 00:30,27,506.75,507.5,505.75,505.75,36
,2015-03-27 01:00,27,505.75,505.75,505.75,505.75,1
,2015-03-27 01:30,27,505.75,505.75,505.75,505.75,6
,2015-03-27 02:00,27,505.5,506.25,505.5,506.25,18
,2015-03-27 02:30,27,506.5,506.5,506.25,506.25,69
,2015-03-27 03:00,27,506.25,506.5,506,506,67
,2015-03-27 03:30,27,505.5,506,505.5,506,5
,2015-03-27 04:00,27,506.5,507.75,506.25,506.5,32
,2015-03-27 04:30,27,506.5,506.5,506,506,41
,2015-03-27 05:00,27,506.75,506.75,505.5,505.5,76
,2015-03-27 05:30,27,505.5,505.5,505,505.25,218
,2015-03-27 06:00,27,505.25,505.5,504.75,505,35
,2015-03-27 06:30,27,504.75,505,504.75,505,125
,2015-03-27 07:00,27,505,507,505,507,86
,2015-03-27 07:30,27,507.25,508.25,507.25,507.75,75
,2015-03-27 08:30,27,507.75,509.25,505.75,506.25,1045
,2015-03-27 09:00,27,506.5,509,504.75,507.5,1130
,2015-03-27 09:30,27,507.5,510,507,508.75,890
,2015-03-27 10:00,27,508.5,509.5,507.5,508.75,716
,2015-03-27 10:30,27,508.5,510.5,508.25,509.75,699
,2015-03-27 11:00,27,509.75,511.75,509,510.75,828
,2015-03-27 11:30,27,511,512.25,511,511.5,347
,2015-03-27 12:00,27,511.5,513,511.5,511.75,681
,2015-03-27 12:30,27,511.75,512.5,510.25,511.25,689
,2015-03-27 13:00,27,511.5,513,510.5,512,1152
,2015-03-29 19:00,30,517,517.25,515,516.75,221
,2015-03-29 19:30,30,517,517.25,516.25,516.25,211
,2015-03-29 20:00,30,516.25,516.5,515.75,516.25,12
,2015-03-29 20:30,30,516.25,517,516,517,32
,2015-03-29 21:00,30,517,517.25,517,517,12
,2015-03-29 21:30,30,516.75,516.75,516,516,76
,2015-03-29 22:00,30,516,516.25,515.75,516,80
,2015-03-29 22:30,30,516,516.25,515.75,516.25,17
,2015-03-29 23:00,30,516.25,516.25,516.25,516.25,26
,2015-03-29 23:30,30,516,516,516,516,1
,2015-03-30 00:00,30,516.25,516.5,516.25,516.25,22
,2015-03-30 00:30,30,516.5,517.25,516,517.25,27
,2015-03-30 01:00,30,517,517,517,517,21
,2015-03-30 01:30,30,516.5,517,516.5,516.75,4
,2015-03-30 02:00,30,517,517.25,516.25,516.25,189
,2015-03-30 02:30,30,516,516,515,515.5,8
,2015-03-30 03:00,30,514.5,515,514.25,515,46
,2015-03-30 03:30,30,515,515.25,513.75,513.75,22
,2015-03-30 04:00,30,514,515,513.5,515,30
,2015-03-30 04:30,30,515.25,515.75,514.25,515.75,11
,2015-03-30 05:00,30,515.25,515.5,514,514.75,9
,2015-03-30 05:30,30,514.5,514.5,513,513.5,32
,2015-03-30 06:00,30,513,513.75,512.75,513.5,17
,2015-03-30 06:30,30,514,515.5,513.75,515.25,41
,2015-03-30 07:00,30,515.5,516,515.25,515.5,74
,2015-03-30 07:30,30,515.5,516,515.5,515.75,63
,2015-03-30 08:30,30,516,527,515.5,526.25,2860
,2015-03-30 09:00,30,526,526.75,522.5,524.25,1498
,2015-03-30 09:30,30,524.75,528.25,524.75,526.25,1054
,2015-03-30 10:00,30,526.25,529,525.5,528.25,808
,2015-03-30 10:30,30,528.25,529.5,527,528.75,1625
,2015-03-30 11:00,30,528.75,530.5,528.75,530.25,802
,2015-03-30 11:30,30,530.25,532,529,531,432
,2015-03-30 12:00,30,530.75,531.25,528.25,530.75,536
,2015-03-30 12:30,30,530.75,532.25,530.75,531.75,623
,2015-03-30 13:00,30,531.5,534,531.25,533.75,1935
,2015-03-30 19:00,31,534.25,534.5,533,533.5,323
,2015-03-30 19:30,31,534,534.25,533.75,534.25,26
,2015-03-30 20:00,31,533.75,534,533,533.25,103
,2015-03-30 20:30,31,533.25,533.75,533.25,533.5,39
,2015-03-30 21:00,31,533.75,533.75,533.75,533.75,5
,2015-03-30 21:30,31,533.75,533.75,532.25,532.25,12
,2015-03-30 22:00,31,532.5,532.5,531.5,532.25,41
,2015-03-30 22:30,31,532,532.5,532,532.5,3
,2015-03-30 23:00,31,532.25,532.5,532.25,532.5,12
,2015-03-30 23:30,31,532.5,532.5,532.5,532.5,4
,2015-03-31 00:00,31,532,532,531,531,41
,2015-03-31 00:30,31,531.25,531.25,531,531,27
,2015-03-31 01:00,31,530.75,530.75,529.5,530,54
,2015-03-31 01:30,31,530,530,529.75,530,101
,2015-03-31 02:00,31,530,530.25,529.75,530.25,24
,2015-03-31 02:30,31,530.25,530.25,530,530,99
,2015-03-31 03:00,31,529.75,530,528.5,528.75,119
,2015-03-31 03:30,31,528.5,530.25,527.5,527.75,207
,2015-03-31 04:00,31,527.75,528,526.75,528,103
,2015-03-31 04:30,31,528,528.25,528,528.25,9
,2015-03-31 05:00,31,528.5,528.5,528.5,528.5,6
,2015-03-31 05:30,31,529,529,528.75,528.75,11
,2015-03-31 06:00,31,527.75,528,527.75,528,12
,2015-03-31 06:30,31,528,528,526.75,527.75,159
,2015-03-31 07:00,31,527.5,528,527.25,527.5,41
,2015-03-31 07:30,31,527.5,527.5,527.25,527.25,10
,2015-03-31 08:30,31,527.5,530,525.5,529.25,1497
,2015-03-31 09:00,31,529.25,530,526.75,528.5,1053
,2015-03-31 09:30,31,528.25,530.75,528.25,529.75,554
,2015-03-31 10:00,31,530.25,531,528.5,529.75,492
,2015-03-31 10:30,31,529.75,531.25,522.75,530.25,1916
,2015-03-31 11:00,31,529.25,530.25,513.25,514.25,4118
,2015-03-31 11:30,31,514,518,514,514.25,1750
,2015-03-31 12:00,31,514.5,515.5,512.25,514.5,1063
,2015-03-31 12:30,31,514.5,516,512.75,514.75,448
,2015-03-31 13:00,31,514.75,515.75,513,515,1848
,2015-03-31 19:00,1,515.5,516.75,515,516.25,147
,2015-03-31 19:30,1,517,517.25,516.5,516.5,17
,2015-03-31 20:00,1,516.25,517.5,516.25,517.5,17
,2015-03-31 20:30,1,516.5,517,516.25,517,79
,2015-03-31 21:00,1,517,517.5,517,517.5,17
,2015-03-31 21:30,1,517.5,517.75,517,517.5,28
,2015-03-31 22:00,1,517.75,518.25,517.75,518.25,8
,2015-03-31 22:30,1,518,518.25,518,518,4
,2015-03-31 23:00,1,518.25,519,518.25,518.5,20
,2015-03-31 23:30,1,518.25,518.25,518,518,4
,2015-04-01 00:00,1,518.25,518.5,518.25,518.5,2
,2015-04-01 00:30,1,518.5,518.75,518.5,518.75,10
,2015-04-01 01:00,1,518.25,519.75,518.25,519.75,32
,2015-04-01 01:30,1,518.75,518.75,518.5,518.5,3
,2015-04-01 02:00,1,518.25,518.25,518.25,518.25,1
,2015-04-01 02:30,1,518.25,518.5,518.25,518.5,55
,2015-04-01 03:00,1,518.5,518.75,518,518.25,42
,2015-04-01 03:30,1,518,518,517,518,94
,2015-04-01 04:00,1,518,518,518,518,9
,2015-04-01 04:30,1,517.75,518,516,516,56
,2015-04-01 05:00,1,516,517,515.5,517,36
,2015-04-01 05:30,1,517,517,516.75,517,28
,2015-04-01 06:00,1,517,517,514.75,514.75,366
,2015-04-01 06:30,1,514.75,515.75,512.75,512.75,362
,2015-04-01 07:00,1,512.5,513.75,512.25,513,104
,2015-04-01 07:30,1,512,512.5,512,512,14
,2015-04-01 08:30,1,512.25,512.5,508,512.5,1912
,2015-04-01 09:00,1,512.5,516.25,511.5,515.25,1093
,2015-04-01 09:30,1,515.5,521.5,515.5,518.5,1339
,2015-04-01 10:00,1,518.5,522,518.25,521.75,601
,2015-04-01 10:30,1,521.5,529,521.25,529,2380
,2015-04-01 11:00,1,529,529.25,526.5,527.5,1191
,2015-04-01 11:30,1,527.75,529,524.5,525.75,1873
,2015-04-01 12:00,1,525.75,527.75,524,525.75,1444
,2015-04-01 12:30,1,526,528.75,525.75,528.5,429
,2015-04-01 13:00,1,528.75,530,527.25,529.75,1968
,2015-04-01 19:00,2,529,529,526.25,526.25,213
,2015-04-01 19:30,2,526.25,526.5,525.25,525.25,38
,2015-04-01 20:00,2,525,525,523.5,524.75,118
,2015-04-01 20:30,2,524.5,525.25,524,525.25,49
,2015-04-01 21:00,2,525,525.75,525,525.75,36
,2015-04-01 21:30,2,525.75,526,525.75,525.75,9
,2015-04-01 22:00,2,525.5,525.5,525,525,3
,2015-04-01 22:30,2,524.5,524.75,524.5,524.75,8
,2015-04-01 23:00,2,524.5,525.25,524,525.25,39
,2015-04-01 23:30,2,524.75,524.75,524.75,524.75,1
,2015-04-02 00:00,2,524,524.25,523.75,524.25,13
,2015-04-02 00:30,2,524.25,524.5,524.25,524.25,29
,2015-04-02 01:00,2,524.25,525,524.25,525,5
,2015-04-02 01:30,2,525.25,525.25,525.25,525.25,3
,2015-04-02 02:00,2,525.25,526,525.25,526,47
,2015-04-02 02:30,2,526.5,527.25,526.5,527.25,94
,2015-04-02 03:00,2,527.25,531.25,526.5,529.25,385
,2015-04-02 03:30,2,529.25,531,529.25,530.5,113
,2015-04-02 04:00,2,530.25,530.5,529.75,530,138
,2015-04-02 04:30,2,530.25,530.25,528.5,528.75,85
,2015-04-02 05:00,2,528.25,529.5,527.75,528.25,49
,2015-04-02 05:30,2,528.25,529,527.5,528.75,130
,2015-04-02 06:00,2,528.75,529.25,528.5,528.75,121
,2015-04-02 06:30,2,528.75,530,527.75,528,207
,2015-04-02 07:00,2,527.75,527.75,523.5,525.75,528
,2015-04-02 07:30,2,525.5,527.75,525,527.75,39
,2015-04-02 08:30,2,528,535,525.5,532.75,4069
,2015-04-02 09:00,2,533.25,535.25,532,532.5,1782
,2015-04-02 09:30,2,532.25,537.5,529.75,533.5,3187
,2015-04-02 10:00,2,533.75,535.75,533,535.25,927
,2015-04-02 10:30,2,535.25,537.5,535,536.75,920
,2015-04-02 11:00,2,537,538,536,538,1278
,2015-04-02 11:30,2,538,540.75,535.5,537,2455
,2015-04-02 12:00,2,537.5,540.5,537,539,620
,2015-04-02 12:30,2,539,542.75,535.75,536,1729
,2015-04-02 13:00,2,536,537.75,533,533.5,1726
,2015-04-05 19:00,6,537.25,541,537.25,540.75,277
,2015-04-05 19:30,6,541,541.75,540,540.75,95
,2015-04-05 20:00,6,540.75,540.75,539.5,540,23
,2015-04-05 20:30,6,540,540,539,539.5,12
,2015-04-05 21:00,6,539.75,539.75,539.5,539.75,15
,2015-04-05 21:30,6,539.5,539.5,539.5,539.5,4
,2015-04-05 22:00,6,539.5,539.5,539.5,539.5,1
,2015-04-05 22:30,6,539.5,539.5,539.5,539.5,6
,2015-04-05 23:00,6,540,540.5,540,540.5,53
,2015-04-05 23:30,6,540,540,539.25,539.25,28
,2015-04-06 00:00,6,539.25,539.25,539,539.25,11
,2015-04-06 00:30,6,539,539,538.75,539,11
,2015-04-06 01:00,6,539,539.5,539,539.5,8
,2015-04-06 01:30,6,539.5,540.5,539.5,540.5,14
,2015-04-06 02:00,6,540,542,539.25,542,67
,2015-04-06 02:30,6,541.75,541.75,541.75,541.75,8
,2015-04-06 03:00,6,541.5,542.5,541.5,541.75,68
,2015-04-06 03:30,6,541.75,542,541.75,541.75,14
,2015-04-06 04:00,6,541.5,542.5,541.5,542,69
,2015-04-06 04:30,6,541.75,542.75,541.75,542.75,74
,2015-04-06 05:00,6,542.25,542.75,542,542,46
,2015-04-06 05:30,6,542,542.5,541.75,542.25,50
,2015-04-06 06:00,6,542.25,542.25,540.5,540.5,78
,2015-04-06 06:30,6,540.5,541,538.25,538.25,191
,2015-04-06 07:00,6,538.25,539.75,537.75,539.25,168
,2015-04-06 07:30,6,538.75,539.75,538.5,539.5,101
,2015-04-06 08:30,6,539.75,541,530,530.75,2371
,2015-04-06 09:00,6,530.5,534.75,529.75,534.25,1187
,2015-04-06 09:30,6,534.25,534.5,530.5,531.75,678
,2015-04-06 10:00,6,531.5,531.5,528.5,528.5,792
,2015-04-06 10:30,6,528.5,530,526,526.5,991
,2015-04-06 11:00,6,526.5,526.75,525.5,526.75,776
,2015-04-06 11:30,6,527,528.75,525.75,528.5,543
,2015-04-06 12:00,6,528.25,528.25,525.25,526,580
,2015-04-06 12:30,6,526,527.75,525.25,527,683
,2015-04-06 13:00,6,526.75,528.75,526.5,528.25,781
,2015-04-06 19:00,7,526,528.75,525.25,528.5,192
,2015-04-06 19:30,7,528,528,527.5,527.5,2
,2015-04-06 20:00,7,528.75,529.5,528.5,529,27
,2015-04-06 20:30,7,528.25,528.25,527.25,527.25,30
,2015-04-06 21:00,7,527.25,527.25,527,527.25,80
,2015-04-06 21:30,7,527.25,527.5,527.25,527.5,2
,2015-04-06 22:00,7,527.75,527.75,527.75,527.75,1
,2015-04-06 22:30,7,527.75,528,527.75,527.75,8
,2015-04-07 00:00,7,528.25,529.25,528.25,529.25,21
,2015-04-07 00:30,7,529.75,530,529.75,529.75,23
,2015-04-07 01:00,7,529.5,529.5,529.25,529.25,2
,2015-04-07 01:30,7,529.75,529.75,529.5,529.5,7
,2015-04-07 02:00,7,529.75,529.75,528,528,7
,2015-04-07 02:30,7,528.25,528.25,526.5,526.75,80
,2015-04-07 03:00,7,526.5,526.5,523.25,524.25,430
,2015-04-07 03:30,7,523.5,523.75,522.5,523,144
,2015-04-07 04:00,7,523.25,523.75,522.25,522.75,61
,2015-04-07 04:30,7,523,524,523,524,42
,2015-04-07 05:00,7,524,524.75,523.75,524,8
,2015-04-07 05:30,7,524.25,524.25,523.25,524,65
,2015-04-07 06:00,7,523.75,524.5,523.5,524.5,42
,2015-04-07 06:30,7,524.25,525,523.5,523.5,107
,2015-04-07 07:00,7,524,524.5,523.75,523.75,94
,2015-04-07 07:30,7,523.75,523.75,522.75,522.75,58
,2015-04-07 08:30,7,522.5,523.75,519,521.5,2352
,2015-04-07 09:00,7,521.25,525,520.75,525,786
,2015-04-07 09:30,7,524.75,529.5,524.75,527.75,2162
,2015-04-07 10:00,7,528,528.75,526,528.25,625
,2015-04-07 10:30,7,528,532.75,527.75,532,1816
,2015-04-07 11:00,7,531.75,533,528.75,528.75,1009
,2015-04-07 11:30,7,529,530.75,527.5,527.5,484
,2015-04-07 12:00,7,527.25,528.5,525.5,527.5,570
,2015-04-07 12:30,7,527.75,528,525.25,526,638
,2015-04-07 13:00,7,526,526.25,523.75,525.75,1397
,2015-04-07 19:00,8,527.5,528,527.5,527.5,370
,2015-04-07 19:30,8,527.5,529.25,527.5,529.25,156
,2015-04-07 20:00,8,528.5,528.75,528.5,528.75,51
,2015-04-07 20:30,8,528.25,529.25,528.25,529.25,79
,2015-04-07 21:00,8,528.5,528.5,528.5,528.5,10
,2015-04-07 21:30,8,528.5,528.5,528.5,528.5,12
,2015-04-07 22:00,8,528.75,528.75,528.5,528.75,13
,2015-04-07 22:30,8,529.25,529.5,529.25,529.25,38
,2015-04-07 23:00,8,529.25,530,529.25,529.75,122
,2015-04-07 23:30,8,529.75,530,529.75,529.75,34
,2015-04-08 00:00,8,529.5,529.5,529.5,529.5,1
,2015-04-08 00:30,8,529.5,529.5,529.25,529.5,18
,2015-04-08 01:00,8,529.5,529.75,529.25,529.75,6
,2015-04-08 01:30,8,529.25,529.25,529,529.25,19
,2015-04-08 02:00,8,529,529,526.75,527.25,92
,2015-04-08 02:30,8,527.5,527.75,526,526,54
,2015-04-08 03:00,8,526,526,525.25,525.5,38
,2015-04-08 03:30,8,525.25,526.5,525.25,526.5,61
,2015-04-08 04:00,8,526.5,526.5,523,523.25,185
,2015-04-08 04:30,8,523.5,524.25,523,524,284
,2015-04-08 05:00,8,524.25,524.75,524.25,524.75,46
,2015-04-08 05:30,8,524.25,524.75,524,524.5,35
,2015-04-08 06:00,8,524.25,525,524,525,24
,2015-04-08 06:30,8,525,525,524.5,525,106
,2015-04-08 07:00,8,525,527,524.75,525.75,154
,2015-04-08 07:30,8,525.75,526.5,525,525,279
,2015-04-08 08:30,8,525.5,526.25,519,522.75,2930
,2015-04-08 09:00,8,522.75,526.5,519.5,520.75,1950
,2015-04-08 09:30,8,521,521,517.5,519.25,2304
,2015-04-08 10:00,8,519.5,522.5,518.5,521.5,1341
,2015-04-08 10:30,8,521.25,523.25,521.25,523,643
,2015-04-08 11:00,8,522.75,524,522,523,483
,2015-04-08 11:30,8,522.75,522.75,519.5,521.5,351
,2015-04-08 12:00,8,521.5,523.25,521.5,522.5,385
,2015-04-08 12:30,8,522.5,523.5,522,523.5,476
,2015-04-08 13:00,8,523.75,525,522.75,523,2307
,2015-04-08 19:00,9,522.25,524,522.25,523.75,379
,2015-04-08 19:30,9,523.5,523.5,522,522.25,17
,2015-04-08 20:00,9,522.25,522.25,521.5,521.5,14
,2015-04-08 20:30,9,521.75,522.25,521.5,521.75,14
,2015-04-08 21:00,9,521.75,522,521.75,522,6
,2015-04-08 21:30,9,522,522,522,522,10
,2015-04-08 22:00,9,521.75,522,521.75,522,22
,2015-04-08 22:30,9,522,522,522,522,3
,2015-04-08 23:00,9,521.25,521.25,520.5,520.5,26
,2015-04-08 23:30,9,521,521.25,521,521.25,6
,2015-04-09 00:30,9,520.75,521.5,520.75,521.5,8
,2015-04-09 01:00,9,521.5,521.75,521.5,521.75,26
,2015-04-09 01:30,9,521.5,521.5,521,521,5
,2015-04-09 02:00,9,520.75,521.25,520.5,521.25,29
,2015-04-09 02:30,9,521.25,521.25,520.5,520.5,19
,2015-04-09 03:00,9,520.25,521.5,520.25,521.5,18
,2015-04-09 03:30,9,521.5,522,521.25,522,31
,2015-04-09 04:00,9,522,522.25,521.75,521.75,30
,2015-04-09 04:30,9,521.75,522,521.5,521.75,28
,2015-04-09 05:00,9,522,522.25,521.5,521.5,63
,2015-04-09 05:30,9,521.5,521.5,520,520.25,56
,2015-04-09 06:00,9,519.75,520,518.75,519.5,64
,2015-04-09 06:30,9,519.5,519.5,518.25,519,82
,2015-04-09 07:00,9,519,520.25,518.75,519.25,164
,2015-04-09 07:30,9,519,519.25,518,519.25,141
,2015-04-09 08:30,9,519.25,519.75,516,517,2493
,2015-04-09 09:00,9,516.75,517.5,513.25,513.75,2801
,2015-04-09 09:30,9,513.5,515.75,513.25,514.75,1702
,2015-04-09 10:00,9,514.75,514.75,511.25,512.5,1492
,2015-04-09 10:30,9,512.5,515.25,511,514.25,1459
,2015-04-09 11:00,9,514.5,522.25,512.25,521,2317
,2015-04-09 11:30,9,521.5,523,518.25,518.5,1527
,2015-04-09 12:00,9,518.25,519,514.75,518,1081
,2015-04-09 12:30,9,518,518.75,517,517.75,779
,2015-04-09 13:00,9,517.5,518,516.5,517.25,1072
,2015-04-09 19:00,10,516.25,518.25,514.5,516.25,166
,2015-04-09 19:30,10,516.25,516.25,515.75,516,17
,2015-04-09 20:00,10,516.25,518,516.25,517.75,101
,2015-04-09 20:30,10,517.75,518.5,517.5,518.5,51
,2015-04-09 21:00,10,518.25,518.75,518.25,518.5,6
,2015-04-09 21:30,10,518.25,518.5,518.25,518.25,25
,2015-04-09 22:00,10,518.5,518.5,518.25,518.25,6
,2015-04-09 23:00,10,519,519.75,519,519.75,5
,2015-04-09 23:30,10,518.75,518.75,518.75,518.75,1
,2015-04-10 00:00,10,519,519,518,518,25
,2015-04-10 00:30,10,518,518.25,518,518.25,15
,2015-04-10 01:00,10,518.75,518.75,518,518,21
,2015-04-10 01:30,10,517.5,517.75,517.25,517.5,20
,2015-04-10 02:00,10,517.5,517.5,516.75,517.5,46
,2015-04-10 02:30,10,517,517,516.5,517,22
,2015-04-10 03:00,10,517.25,517.5,516.5,516.5,41
,2015-04-10 03:30,10,516.75,517.25,516.75,517,86
,2015-04-10 04:00,10,517,517,516.75,517,23
,2015-04-10 04:30,10,517,517.25,516.5,516.5,136
,2015-04-10 05:00,10,517,517,516.25,516.25,41
,2015-04-10 05:30,10,516.75,518,516.5,518,94
,2015-04-10 06:00,10,517.75,517.75,517,517.5,85
,2015-04-10 06:30,10,517.5,518.5,517,517,41
,2015-04-10 07:00,10,516.75,517.25,515.5,517.25,170
,2015-04-10 07:30,10,517.5,518,517.5,518,73
,2015-04-10 08:30,10,518,522.75,517.75,520,1967
,2015-04-10 09:00,10,520.25,520.75,518.25,519.5,992
,2015-04-10 09:30,10,519.25,521.5,519,521.5,881
,2015-04-10 10:00,10,521.5,525.5,521.25,523.75,1607
,2015-04-10 10:30,10,523.5,525,519.25,519.75,1282
,2015-04-10 11:00,10,519.75,521.75,517,521.5,1439
,2015-04-10 11:30,10,521,524,520.25,523.5,960
,2015-04-10 12:00,10,523.5,525.5,522.25,522.5,1771
,2015-04-10 12:30,10,522.75,522.75,519,522.25,1007
,2015-04-10 13:00,10,522.5,525.25,520,525,1711
,2015-04-12 19:00,13,516.25,517.5,514.25,515.75,806
,2015-04-12 19:30,13,516.25,517.5,515.5,517,99
,2015-04-12 20:00,13,517.5,518,517.25,517.25,192
,2015-04-12 20:30,13,517.75,517.75,514.5,515,621
,2015-04-12 21:00,13,514.75,515.25,514.5,515.25,74
,2015-04-12 21:30,13,515.25,515.5,515,515,57
,2015-04-12 22:00,13,515.5,515.5,515,515,54
,2015-04-12 22:30,13,515,515.5,515,515.5,35
,2015-04-12 23:00,13,515,515.25,515,515,28
,2015-04-12 23:30,13,514.75,514.75,514.75,514.75,5
,2015-04-13 00:00,13,515.5,515.75,515,515.25,15
,2015-04-13 00:30,13,515.75,517,515.75,516.75,81
,2015-04-13 01:00,13,517,517,516.75,516.75,12
,2015-04-13 01:30,13,516.25,516.5,516.25,516.5,7
,2015-04-13 02:00,13,516.25,516.75,516,516,61
,2015-04-13 02:30,13,516,516,514.75,514.75,54
,2015-04-13 03:00,13,515,515.75,512.75,514.5,344
,2015-04-13 03:30,13,514.5,514.5,512.75,512.75,168
,2015-04-13 04:00,13,513,513.25,512,513.25,209
,2015-04-13 04:30,13,512.75,512.75,511.5,511.5,159
,2015-04-13 05:00,13,512,513,511.25,512.75,212
,2015-04-13 05:30,13,512.75,513.75,512.75,513.75,81
,2015-04-13 06:00,13,513.5,514,513.5,513.5,125
,2015-04-13 06:30,13,513.75,513.75,511,511.75,683
,2015-04-13 07:00,13,511.75,512,509.25,509.5,598
,2015-04-13 07:30,13,509.5,510.5,509.25,510,259
,2015-04-13 08:30,13,511,511,505.25,506.25,5974
,2015-04-13 09:00,13,506.25,507.25,502.25,502.5,3493
,2015-04-13 09:30,13,502.75,503,501,502.75,3983
,2015-04-13 10:00,13,502.5,504.25,501.5,502,2074
,2015-04-13 10:30,13,502.25,503,500.75,502.75,2116
,2015-04-13 11:00,13,502.75,505.25,501.5,504.25,1781
,2015-04-13 11:30,13,504,504.25,501,501.25,1190
,2015-04-13 12:00,13,501.25,502,500.25,501,1385
,2015-04-13 12:30,13,500.75,501.75,500.25,500.75,887
,2015-04-13 13:00,13,500.75,503,500,500.75,2874
,2015-04-13 19:00,14,502.25,504.5,501.5,502,568
,2015-04-13 19:30,14,502,502.75,501.75,501.75,79
,2015-04-13 20:00,14,502,502.5,501.5,501.5,207
,2015-04-13 20:30,14,501.5,501.5,500.5,501,114
,2015-04-13 21:00,14,500.75,501.25,500.75,501.25,55
,2015-04-13 21:30,14,500.75,501.75,500.75,501.75,57
,2015-04-13 22:00,14,501.75,502.25,501.5,501.5,44
,2015-04-13 22:30,14,502,502.75,502,502.5,36
,2015-04-13 23:00,14,502.75,502.75,501.75,502,39
,2015-04-13 23:30,14,501.75,502.75,501.75,502.75,3
,2015-04-14 00:30,14,502,502.5,501.75,501.75,23
,2015-04-14 01:00,14,501.75,501.75,501.75,501.75,12
,2015-04-14 01:30,14,501.5,501.5,501,501.25,53
,2015-04-14 02:00,14,501,501.25,500.25,500.25,266
,2015-04-14 02:30,14,500.25,501,500,500.75,215
,2015-04-14 03:00,14,500.75,501,500.25,500.25,110
,2015-04-14 03:30,14,500.25,500.25,499.75,500,94
,2015-04-14 04:00,14,500.25,500.5,500,500.25,117
,2015-04-14 04:30,14,500,500,498,498,654
,2015-04-14 05:00,14,498.5,498.5,496.5,497,371
,2015-04-14 05:30,14,497,497.25,496,496.75,168
,2015-04-14 06:00,14,497,498.25,497,497.5,300
,2015-04-14 06:30,14,497.5,498.5,496.5,497.75,488
,2015-04-14 07:00,14,497.75,498,496.25,496.75,263
,2015-04-14 07:30,14,496.75,498.5,496.75,498.25,303
,2015-04-14 08:30,14,499,500.25,496.25,500,4052
,2015-04-14 09:00,14,500,501.25,497.5,498.25,1868
,2015-04-14 09:30,14,498.25,499,493.75,498,6374
,2015-04-14 10:00,14,497.75,500,496.25,496.5,2777
,2015-04-14 10:30,14,496.25,498,495.5,496.25,1428
,2015-04-14 11:00,14,496.25,496.75,495,495,1276
,2015-04-14 11:30,14,495.25,496,495,495.5,885
,2015-04-14 12:00,14,495.5,498.25,495.25,497.25,1123
,2015-04-14 12:30,14,497,499.5,496.75,497.25,1133
,2015-04-14 13:00,14,497.5,499.75,495.75,496.75,3226
,2015-04-14 19:00,15,497.5,497.75,495.75,496,466
,2015-04-14 19:30,15,496.5,496.5,495.25,495.5,70
,2015-04-14 20:00,15,495.25,495.5,494,495,101
,2015-04-14 20:30,15,494.75,495,494.25,494.5,108
,2015-04-14 21:00,15,494.75,494.75,494.5,494.75,74
,2015-04-14 21:30,15,494.5,494.5,494.5,494.5,69
,2015-04-14 22:00,15,494.25,494.5,494,494.25,90
,2015-04-14 22:30,15,494.5,494.5,494.25,494.25,6
,2015-04-14 23:00,15,494.5,494.5,494,494.5,45
,2015-04-14 23:30,15,494.5,494.75,494.5,494.5,54
,2015-04-15 00:00,15,494.75,495.25,494.75,495.25,43
,2015-04-15 00:30,15,495.25,495.25,494.75,494.75,20
,2015-04-15 01:00,15,495,496.75,495,496.25,80
,2015-04-15 01:30,15,496.25,497.25,495.25,496,157
,2015-04-15 02:00,15,495.75,498.25,495.25,495.25,285
,2015-04-15 02:30,15,495,496,494.75,494.75,41
,2015-04-15 03:00,15,494.75,496.25,494.5,496.25,79
,2015-04-15 03:30,15,496,497.25,495.5,497.25,84
,2015-04-15 04:00,15,497.5,497.5,495.75,497.25,234
,2015-04-15 04:30,15,497.25,497.5,496,496.5,131
,2015-04-15 05:00,15,496.25,496.75,495.25,496.25,170
,2015-04-15 05:30,15,496.25,496.75,495.75,496.25,131
,2015-04-15 06:00,15,496.25,497.75,495.5,496.75,479
,2015-04-15 06:30,15,496.75,502.25,496.75,501,1380
,2015-04-15 07:00,15,501,501.25,499.25,499.75,362
,2015-04-15 07:30,15,499.25,499.5,498,498.5,71
,2015-04-15 08:30,15,498.5,500.75,496,497.25,3620
,2015-04-15 09:00,15,497.25,498.75,494.5,495.5,1818
,2015-04-15 09:30,15,495.25,498.25,494.75,496.75,2066
,2015-04-15 10:00,15,497,498.5,495,496,1164
,2015-04-15 10:30,15,496,498,496,496.75,1258
,2015-04-15 11:00,15,496.75,496.75,491.5,492.5,3666
,2015-04-15 11:30,15,492.25,493,491.25,491.5,1645
,2015-04-15 12:00,15,491.5,492.25,490.25,491,2479
,2015-04-15 12:30,15,491.25,492.25,489,489.25,2109
,2015-04-15 13:00,15,489.5,490.5,488.25,488.25,2382
,2015-04-15 19:00,16,488.25,489,487.75,489,724
,2015-04-15 19:30,16,488.75,489,488,488.25,204
,2015-04-15 20:00,16,488,488.25,487.5,487.75,273
,2015-04-15 20:30,16,487.75,489.5,487.5,489.5,422
,2015-04-15 21:00,16,489.5,492.25,489.25,491.5,550
,2015-04-15 21:30,16,491.5,491.75,491.5,491.75,58
,2015-04-15 22:00,16,491.5,492.25,491.5,492,126
,2015-04-15 22:30,16,492,492.75,491.75,492.75,68
,2015-04-15 23:00,16,492.75,492.75,492.25,492.75,81
,2015-04-15 23:30,16,492.5,492.5,492.25,492.5,21
,2015-04-16 00:00,16,492.75,493,492.5,492.75,76
,2015-04-16 00:30,16,493,493,492.25,492.75,172
,2015-04-16 01:00,16,492.5,493.25,492.5,492.5,172
,2015-04-16 01:30,16,492.25,492.25,491,491,247
,2015-04-16 02:00,16,491.25,491.25,490.25,490.75,286
,2015-04-16 02:30,16,490.75,490.75,489.5,489.5,420
,2015-04-16 03:00,16,489.75,490,489,489.25,210
,2015-04-16 03:30,16,489.25,489.5,488.5,489,228
,2015-04-16 04:00,16,489,489.75,489,489.75,70
,2015-04-16 04:30,16,489.75,490.5,489.25,489.25,122
,2015-04-16 05:00,16,489.75,490.5,489.25,489.75,238
,2015-04-16 05:30,16,489.75,490.5,489.25,489.25,283
,2015-04-16 06:00,16,489.75,490.25,489,489.5,340
,2015-04-16 06:30,16,489.5,490.25,489.25,490.25,111
,2015-04-16 07:00,16,490.25,490.75,490,490.25,272
,2015-04-16 07:30,16,490.5,491.75,490.25,491.75,242
,2015-04-16 08:30,16,491.75,492.75,489.25,490.5,3242
,2015-04-16 09:00,16,490.25,490.5,485.75,486.75,3956
,2015-04-16 09:30,16,487,487.5,486,487,2480
,2015-04-16 10:00,16,486.75,490.75,486.5,490.25,2727
,2015-04-16 10:30,16,490.25,490.75,488,490.25,1191
,2015-04-16 11:00,16,490,490.5,486.75,487,2386
,2015-04-16 11:30,16,487.25,488,486.75,487.25,1595
,2015-04-16 12:00,16,487.5,489.25,487.25,488.25,1426
,2015-04-16 12:30,16,488.25,490.5,488,490,1488
,2015-04-16 13:00,16,489.75,491.5,488.75,491,3836
,2015-04-16 19:00,17,490.25,490.5,489.25,489.5,470
,2015-04-16 19:30,17,489.75,490.5,489.5,489.5,73
,2015-04-16 20:00,17,489.75,490,489,489.25,123
,2015-04-16 20:30,17,489.25,489.5,488.25,488.5,162
,2015-04-16 21:00,17,488.25,488.5,488,488.25,113
,2015-04-16 21:30,17,488.25,488.5,488,488,47
,2015-04-16 22:00,17,488.25,488.5,488,488.25,42
,2015-04-16 22:30,17,488.25,488.25,488,488,57
,2015-04-16 23:00,17,487.75,487.75,487.5,487.75,18
,2015-04-16 23:30,17,488,488.25,487.75,488,92
,2015-04-17 00:00,17,487.75,487.75,487.5,487.75,37
,2015-04-17 00:30,17,487.5,488.25,487.25,487.5,149
,2015-04-17 01:00,17,487.75,487.75,487.25,487.75,32
,2015-04-17 01:30,17,487.75,488.5,487.75,488,75
,2015-04-17 02:00,17,488,488.25,487.75,488,50
,2015-04-17 02:30,17,488.5,489.5,488.5,489.5,134
,2015-04-17 03:00,17,489.25,491,489.25,490.25,350
,2015-04-17 03:30,17,490,491.25,490,490.5,196
,2015-04-17 04:00,17,491,491,490,490,125
,2015-04-17 04:30,17,490.5,491.5,490.5,491,115
,2015-04-17 05:00,17,491.25,491.25,490.75,490.75,156
,2015-04-17 05:30,17,490.5,491,490.5,490.75,70
,2015-04-17 06:00,17,491,493,490.75,491.5,385
,2015-04-17 06:30,17,491.75,492,490.75,491.5,414
,2015-04-17 07:00,17,491.5,492,491.25,491.25,159
,2015-04-17 07:30,17,491.25,491.75,491,491.75,141
,2015-04-17 08:30,17,492.25,492.75,489.25,490,4335
,2015-04-17 09:00,17,490.25,492.75,489.25,491.25,2482
,2015-04-17 09:30,17,491,493.75,490,491.5,3094
,2015-04-17 10:00,17,491.5,493.5,491.25,493,1366
,2015-04-17 10:30,17,493,495,491.5,492.5,2607
,2015-04-17 11:00,17,492.5,492.75,490.75,491.75,1242
,2015-04-17 11:30,17,492,493,490.75,491.25,1530
,2015-04-17 12:00,17,491.25,492,489.5,490.25,1814
,2015-04-17 12:30,17,490.25,490.5,488.75,489.5,2443
,2015-04-17 13:00,17,489.5,490.25,488,488,2972
,2015-04-19 19:00,20,488.75,490.5,488,490.5,802
,2015-04-19 19:30,20,490.25,490.25,489.5,489.5,153
,2015-04-19 20:00,20,490,490.75,489.75,490,182
,2015-04-19 20:30,20,490,490.5,490,490.5,129
,2015-04-19 21:00,20,490.5,491.25,490.5,491,258
,2015-04-19 21:30,20,491.25,491.25,491,491.25,162
,2015-04-19 22:00,20,491.25,491.25,491,491,59
,2015-04-19 22:30,20,491.25,492,491,491.75,137
,2015-04-19 23:00,20,492,492,491.75,492,61
,2015-04-19 23:30,20,492,492,492,492,19
,2015-04-20 00:00,20,491.75,492,491.5,491.75,39
,2015-04-20 00:30,20,491.5,491.75,491.25,491.5,194
,2015-04-20 01:00,20,491.25,492.25,491.25,492.25,166
,2015-04-20 01:30,20,492,492.25,491.5,491.75,117
,2015-04-20 02:00,20,492,492.25,491,492.25,143
,2015-04-20 02:30,20,492.25,492.25,491,491.75,168
,2015-04-20 03:00,20,492,492.75,492,492.75,219
,2015-04-20 03:30,20,492.5,492.75,492,492.25,559
,2015-04-20 04:00,20,492.25,493,492,493,321
,2015-04-20 04:30,20,492.75,493,492.25,493,263
,2015-04-20 05:00,20,493,493.5,492.5,492.75,210
,2015-04-20 05:30,20,492.75,493,492,492,152
,2015-04-20 06:00,20,492,492,491.5,491.75,194
,2015-04-20 06:30,20,491.75,492,491.25,491.25,307
,2015-04-20 07:00,20,491.5,491.5,489.25,490.75,651
,2015-04-20 07:30,20,490.5,492,490.5,492,167
,2015-04-20 08:30,20,492,493,489,491.5,3812
,2015-04-20 09:00,20,491.5,493.25,490.25,492.25,2555
,2015-04-20 09:30,20,492.25,492.75,490,491.5,3094
,2015-04-20 10:00,20,491.5,493.75,490.75,493.5,2575
,2015-04-20 10:30,20,493.25,496,493.25,495.5,4539
,2015-04-20 11:00,20,495.5,495.75,493.25,494.25,1844
,2015-04-20 11:30,20,494.25,495.5,494.25,495,1427
,2015-04-20 12:00,20,494.75,494.75,492,492,1712
,2015-04-20 12:30,20,492.25,498.25,492,496.75,6067
,2015-04-20 13:00,20,496.75,498.75,496,497.75,3954
,2015-04-20 19:00,21,498.25,498.75,496,496.25,444
,2015-04-20 19:30,21,496.25,496.5,496,496,203
,2015-04-20 20:00,21,496,496.5,496,496,108
,2015-04-20 20:30,21,496,496.75,496,496.75,65
,2015-04-20 21:00,21,496.75,497,496,496.25,51
,2015-04-20 21:30,21,496.5,497.25,496.5,497,46
,2015-04-20 22:00,21,497.25,497.25,497,497,10
,2015-04-20 22:30,21,497.25,497.25,497,497.25,7
,2015-04-20 23:00,21,497,497,496,496.25,79
,2015-04-20 23:30,21,496,496.25,496,496.25,19
,2015-04-21 00:00,21,496.25,496.25,496,496.25,87
,2015-04-21 00:30,21,496,496.25,496,496,19
,2015-04-21 01:00,21,496,496.25,495.5,496.25,186
,2015-04-21 01:30,21,496.25,496.75,496.25,496.25,62
,2015-04-21 02:00,21,496.25,496.5,495.75,496,130
,2015-04-21 02:30,21,496,496,495.5,496,95
,2015-04-21 03:00,21,496,496,495.75,496,122
,2015-04-21 03:30,21,496,496,495,495.5,266
,2015-04-21 04:00,21,495.25,495.5,494.25,495.5,296
,2015-04-21 04:30,21,495.25,495.75,494,494.75,658
,2015-04-21 05:00,21,494.75,494.75,493.75,494.25,255
,2015-04-21 05:30,21,494.25,494.75,493.75,494,390
,2015-04-21 06:00,21,493.75,494.75,493.75,494.75,163
,2015-04-21 06:30,21,494.75,495.5,494,495,357
,2015-04-21 07:00,21,495.25,495.75,494.75,495.25,223
,2015-04-21 07:30,21,495.25,497.5,495.25,497.5,849
,2015-04-21 08:30,21,496.75,498,494,497,7914
,2015-04-21 09:00,21,497,499.75,496.25,499.25,4122
,2015-04-21 09:30,21,499.25,503.5,498.5,503.5,6480
,2015-04-21 10:00,21,503.5,505.75,502.25,502.5,6757
,2015-04-21 10:30,21,502.25,504,501.75,503.75,2067
,2015-04-21 11:00,21,504,505,502.25,503.5,2474
,2015-04-21 11:30,21,503.5,504.25,502.25,504,1423
,2015-04-21 12:00,21,504,504.5,501.25,502,1433
,2015-04-21 12:30,21,502,502.75,501.25,501.5,1470
,2015-04-21 13:00,21,501.25,503,499.5,500.25,4008
,2015-04-21 19:00,22,499.75,500,498.75,500,299
,2015-04-21 19:30,22,499.75,500,499.25,500,99
,2015-04-21 20:00,22,499.75,500.5,499.75,499.75,89
,2015-04-21 20:30,22,500,500,499.25,499.75,77
,2015-04-21 21:00,22,499.5,499.75,499.25,499.25,28
,2015-04-21 21:30,22,499.5,499.5,499.25,499.25,17
,2015-04-21 22:00,22,499.5,500,499.25,500,38
,2015-04-21 22:30,22,499.75,499.75,499.25,499.25,23
,2015-04-21 23:00,22,499.25,499.25,499.25,499.25,39
,2015-04-21 23:30,22,499.25,499.5,499.25,499.5,22
,2015-04-22 00:00,22,499.5,499.5,499.25,499.25,22
,2015-04-22 00:30,22,499.25,499.5,498.75,499.5,95
,2015-04-22 01:00,22,499.5,499.5,498.5,498.75,112
,2015-04-22 01:30,22,499,499,498.25,498.5,77
,2015-04-22 02:00,22,498.5,498.5,498,498.5,180
,2015-04-22 02:30,22,498.75,499.75,498.75,499.25,197
,2015-04-22 03:00,22,499.25,499.5,499,499.5,118
,2015-04-22 03:30,22,499.25,500.75,499.25,500.75,343
,2015-04-22 04:00,22,500.75,501.75,500.75,501.5,217
,2015-04-22 04:30,22,501.75,502,501.25,502,182
,2015-04-22 05:00,22,501.75,502.5,501.75,502.5,252
,2015-04-22 05:30,22,502.5,502.5,501.25,502.25,314
,2015-04-22 06:00,22,502.25,502.5,501.5,502.25,103
,2015-04-22 06:30,22,502.25,502.5,501.75,501.75,175
,2015-04-22 07:00,22,501.75,501.75,500.5,500.75,488
,2015-04-22 07:30,22,500.75,501.5,500.5,501.5,154
,2015-04-22 08:30,22,501.25,504.5,500.5,500.5,3839
,2015-04-22 09:00,22,500.25,500.5,498.25,499.75,2874
,2015-04-22 09:30,22,499.5,500,495.5,497,4083
,2015-04-22 10:00,22,496.75,499.25,496.5,498.25,2199
,2015-04-22 10:30,22,498,499.75,498,498.5,1562
,2015-04-22 11:00,22,498.5,500.5,498.5,500.25,1403
,2015-04-22 11:30,22,500,501,499.5,501,1476
,2015-04-22 12:00,22,501.25,501.25,499.25,500.25,1151
,2015-04-22 12:30,22,500.25,500.75,499,499.5,1120
,2015-04-22 13:00,22,499.75,500.5,498.75,499.25,2253
,2015-04-22 19:00,23,499.25,501,499.25,501,367
,2015-04-22 19:30,23,501,501.75,500.25,501.75,175
,2015-04-22 20:00,23,502,502,501,501.25,60
,2015-04-22 20:30,23,501.25,501.75,501.25,501.5,43
,2015-04-22 21:00,23,501.5,501.5,500,500.25,65
,2015-04-22 21:30,23,500.5,500.5,500.25,500.5,104
,2015-04-22 22:00,23,500.5,500.75,500.5,500.75,6
,2015-04-22 22:30,23,500.75,501.25,500.5,501.25,32
,2015-04-22 23:00,23,501.25,501.25,499.5,501.25,135
,2015-04-22 23:30,23,501.25,501.25,501.25,501.25,1
,2015-04-23 00:00,23,501.25,501.25,501.25,501.25,2
,2015-04-23 00:30,23,501,501.25,500.5,500.5,83
,2015-04-23 01:00,23,500.5,500.75,500.25,500.5,20
,2015-04-23 01:30,23,500.75,501,500.25,500.25,104
,2015-04-23 02:00,23,500.25,500.75,499.75,500.5,119
,2015-04-23 02:30,23,500.5,501.5,500.25,501.5,195
,2015-04-23 03:00,23,501.5,501.75,501,501.75,115
,2015-04-23 03:30,23,501.5,501.5,501,501,227
,2015-04-23 04:00,23,501,502,501,501.75,343
,2015-04-23 04:30,23,501.5,501.75,501.5,501.75,21
,2015-04-23 05:00,23,501.75,501.75,501.25,501.25,83
,2015-04-23 05:30,23,501.5,502,501,501,151
,2015-04-23 06:00,23,501,502.5,501,502,112
,2015-04-23 06:30,23,502,503,502,502.25,230
,2015-04-23 07:00,23,502.5,502.5,501.25,501.5,172
,2015-04-23 07:30,23,501.5,502.5,501.5,502.25,207
,2015-04-23 08:30,23,503.75,504,501.5,502,2984
,2015-04-23 09:00,23,502,503.75,501,502.25,2176
,2015-04-23 09:30,23,502.5,506,501.5,504.5,4988
,2015-04-23 10:00,23,504.5,506,504.5,504.5,1924
,2015-04-23 10:30,23,504.75,505.5,504,505.25,1888
,2015-04-23 11:00,23,505.5,506,504,504.25,1138
,2015-04-23 11:30,23,504.25,504.75,502,503,1888
,2015-04-23 12:00,23,503,503.5,502.5,503,1068
,2015-04-23 12:30,23,502.75,503.5,501.25,502.25,1294
,2015-04-23 13:00,23,502.25,502.5,500.75,501.75,3541
,2015-04-23 19:00,24,501.5,501.5,501,501.25,179
,2015-04-23 19:30,24,501,501.5,500.75,501,79
,2015-04-23 20:00,24,501.25,502.75,500.75,500.75,346
,2015-04-23 20:30,24,501,501.5,500.75,501.5,66
,2015-04-23 21:00,24,501.5,501.5,500.75,501,82
,2015-04-23 21:30,24,501.25,501.25,501,501.25,14
,2015-04-23 22:00,24,501,501.5,501,501.5,42
,2015-04-23 22:30,24,501.25,501.75,501,501.5,67
,2015-04-23 23:00,24,501.5,502,501.25,501.75,96
,2015-04-23 23:30,24,501.75,501.75,501.25,501.75,53
,2015-04-24 00:00,24,501.5,501.75,501,501.25,31
,2015-04-24 00:30,24,501.5,501.5,500.5,501,122
,2015-04-24 01:00,24,500.75,501.25,500.75,500.75,150
,2015-04-24 01:30,24,500.75,500.75,500,500.25,95
,2015-04-24 02:00,24,500.25,500.75,500.25,500.5,215
,2015-04-24 02:30,24,500.5,500.75,500,500.5,245
,2015-04-24 03:00,24,500.5,500.75,500.25,500.5,52
,2015-04-24 03:30,24,500.5,501.5,500.5,501.25,366
,2015-04-24 04:00,24,501.25,501.75,500.75,501.25,178
,2015-04-24 04:30,24,501.25,501.75,500.5,501,264
,2015-04-24 05:00,24,501.25,501.25,500.25,500.25,156
,2015-04-24 05:30,24,500.25,500.75,500,500,254
,2015-04-24 06:00,24,500,501,500,500.75,181
,2015-04-24 06:30,24,500.75,501,500.5,500.75,149
,2015-04-24 07:00,24,500.75,500.75,499.5,500,507
,2015-04-24 07:30,24,500,500.25,499.5,499.75,183
,2015-04-24 08:30,24,499.5,500,493.25,493.5,9502
,2015-04-24 09:00,24,493.5,494.25,492.5,493.25,4709
,2015-04-24 09:30,24,493.5,493.75,491,492.75,4629
,2015-04-24 10:00,24,492.75,492.75,491,492.5,2589
,2015-04-24 10:30,24,492.5,492.75,491.25,491.5,1429
,2015-04-24 11:00,24,491.5,492,490.5,490.5,2216
,2015-04-24 11:30,24,490.5,490.75,488.25,489.5,4422
,2015-04-24 12:00,24,489.5,491.25,489.5,489.75,1903
,2015-04-24 12:30,24,490,492,489.75,491.75,1567
,2015-04-24 13:00,24,491.75,492,487.5,488.75,5105
,2015-04-26 19:00,27,488.5,489,486.5,486.75,970
,2015-04-26 19:30,27,486.75,487.25,486.5,486.5,271
,2015-04-26 20:00,27,486.5,486.75,485.5,486.75,348
,2015-04-26 20:30,27,487,487.5,486.25,487.5,87
,2015-04-26 21:00,27,487.5,488.25,487.25,488.25,139
,2015-04-26 21:30,27,488.25,488.75,488,488.25,142
,2015-04-26 22:00,27,488.5,488.75,488.5,488.5,21
,2015-04-26 22:30,27,488.5,488.75,488.5,488.5,35
,2015-04-26 23:00,27,488.5,488.75,488.5,488.5,21
,2015-04-26 23:30,27,488.5,488.75,488.5,488.75,30
,2015-04-27 00:00,27,488.75,489,488.75,488.75,47
,2015-04-27 00:30,27,488.75,489.5,488.75,488.75,318
,2015-04-27 01:00,27,488.5,490.5,488.5,490.25,221
,2015-04-27 01:30,27,490.5,490.5,489.25,489.75,117
,2015-04-27 02:00,27,490,490.25,489.25,490.25,67
,2015-04-27 02:30,27,490.25,490.25,489,489,165
,2015-04-27 03:00,27,489,489,487.5,487.75,328
,2015-04-27 03:30,27,487.5,487.5,487.25,487.25,97
,2015-04-27 04:00,27,487.25,488.25,487.25,488,181
,2015-04-27 04:30,27,488,488.25,487.75,488,66
,2015-04-27 05:00,27,488.25,488.25,487.25,487.5,106
,2015-04-27 05:30,27,487.5,488.5,487.25,488.5,123
,2015-04-27 06:00,27,488.25,488.5,488,488.25,111
,2015-04-27 06:30,27,488.25,488.25,486.75,486.75,183
,2015-04-27 07:00,27,487,487,486,486.5,515
,2015-04-27 07:30,27,486.25,487.5,486.25,487.25,322
,2015-04-27 08:30,27,487.5,488.75,481.25,487.25,12614
,2015-04-27 09:00,27,487.25,487.5,483.25,485.5,4170
,2015-04-27 09:30,27,485.75,485.75,481.25,483,3651
,2015-04-27 10:00,27,483,483.5,477,478,7825
,2015-04-27 10:30,27,478,479,477.25,478,4597
,2015-04-27 11:00,27,477.75,479,476.5,476.75,3037
,2015-04-27 11:30,27,476.75,477,476.25,476.25,2753
,2015-04-27 12:00,27,476.5,476.75,475.25,475.5,2934
,2015-04-27 12:30,27,475.5,476,473.25,474,4320
,2015-04-27 13:00,27,474.25,475,472.25,473.5,4738
,2015-04-27 19:00,28,475,476.25,474.5,475.75,633
,2015-04-27 19:30,28,475.75,476,474.75,475.5,154
,2015-04-27 20:00,28,475.5,476.75,475.25,476.25,284
,2015-04-27 20:30,28,476.25,476.25,474.75,475.75,303
,2015-04-27 21:00,28,475.5,475.5,475,475.25,30
,2015-04-27 21:30,28,475.25,475.25,474.75,474.75,57
,2015-04-27 22:00,28,474.75,475,474.75,475,45
,2015-04-27 22:30,28,474.75,475,474,474.25,197
,2015-04-27 23:00,28,474.25,474.5,474.25,474.5,7
,2015-04-27 23:30,28,474.75,474.75,474.25,474.5,74
,2015-04-28 00:00,28,474.25,474.5,474.25,474.25,40
,2015-04-28 00:30,28,474.5,475,474.25,474.75,48
,2015-04-28 01:00,28,475,476,474.75,476,169
,2015-04-28 01:30,28,475.75,476,475.25,475.5,141
,2015-04-28 02:00,28,475.75,476.25,475.5,476.25,300
,2015-04-28 02:30,28,476.25,476.5,476,476,436
,2015-04-28 03:00,28,476.25,476.75,476.25,476.5,236
,2015-04-28 03:30,28,476.5,476.5,473.75,473.75,722
,2015-04-28 04:00,28,473.75,474,471,471.25,1264
,2015-04-28 04:30,28,471.5,472,471.25,471.5,247
,2015-04-28 05:00,28,471.5,472.5,471,472.5,241
,2015-04-28 05:30,28,472.5,472.5,472,472,165
,2015-04-28 06:00,28,472.25,472.25,471.5,472,161
,2015-04-28 06:30,28,472,473.75,470.5,471.5,1393
,2015-04-28 07:00,28,471.5,472.5,470,472,1889
,2015-04-28 07:30,28,472.25,472.75,471.75,472.5,212
,2015-04-28 08:30,28,473,474.25,470.5,473.75,7053
,2015-04-28 09:00,28,473.75,475,471.25,472,4776
,2015-04-28 09:30,28,472,472.25,468,468.75,7357
,2015-04-28 10:00,28,468.75,469,464,468.75,9320
,2015-04-28 10:30,28,468.5,471,466.75,467.75,4476
,2015-04-28 11:00,28,467.75,471,467.25,469.75,3406
,2015-04-28 11:30,28,470,473,469.25,472.25,2799
,2015-04-28 12:00,28,472.25,478,472,476.75,5851
,2015-04-28 12:30,28,477,477.75,474.5,477.5,3791
,2015-04-28 13:00,28,477.5,478.5,474.75,476.5,6551
,2015-04-28 19:00,29,476,478,476,477,381
,2015-04-28 19:30,29,477.25,477.5,477,477,82
,2015-04-28 20:00,29,477,477.5,476.75,477.25,145
,2015-04-28 20:30,29,477.25,477.5,476.5,477,52
,2015-04-28 21:00,29,477,477.25,477,477,52
,2015-04-28 21:30,29,477.25,477.5,477,477.25,107
,2015-04-28 22:00,29,477,477.25,477,477.25,15
,2015-04-28 22:30,29,477.25,477.25,477,477,22
,2015-04-28 23:00,29,477.25,477.5,477.25,477.25,33
,2015-04-28 23:30,29,477.25,477.25,477,477.25,24
,2015-04-29 00:00,29,477.25,477.25,477,477,49
,2015-04-29 00:30,29,477,477.25,476.75,476.75,78
,2015-04-29 01:00,29,477,477.25,474.75,475.5,298
,2015-04-29 01:30,29,475.5,477.5,475,477.25,234
,2015-04-29 02:00,29,477.25,477.5,475.75,475.75,172
,2015-04-29 02:30,29,475.5,476,474.25,475.5,269
,2015-04-29 03:00,29,475.5,476.75,475.5,476.25,75
,2015-04-29 03:30,29,476.25,477,476,476.75,196
,2015-04-29 04:00,29,476.5,477,476.5,476.5,315
,2015-04-29 04:30,29,476.75,478.5,476.5,478.25,403
,2015-04-29 05:00,29,478.25,479.25,478,479.25,699
,2015-04-29 05:30,29,479.25,479.5,478.5,478.75,232
,2015-04-29 06:00,29,479,479.25,478.75,479.25,119
,2015-04-29 06:30,29,479,479.5,478.5,479,318
,2015-04-29 07:00,29,479.25,479.75,478.25,479.75,557
,2015-04-29 07:30,29,479.75,480.25,479.5,479.75,510
,2015-04-29 08:30,29,477.25,478.25,474.25,477.5,7501
,2015-04-29 09:00,29,477.5,477.5,475.5,477.25,2824
,2015-04-29 09:30,29,477.25,478,475.5,477.25,3486
,2015-04-29 10:00,29,477.25,482,477.25,480.5,6020
,2015-04-29 10:30,29,480.75,482,479,479.5,2374
,2015-04-29 11:00,29,479.5,480.25,479,479.5,1385
,2015-04-29 11:30,29,479.5,481.5,478.5,480.25,2098
,2015-04-29 12:00,29,480.5,482,479.5,482,1870
,2015-04-29 12:30,29,482,484,481.75,482.5,3177
,2015-04-29 13:00,29,482.75,484,479,484,6252
,2015-04-29 19:00,30,484,487,483.5,486.25,1007
,2015-04-29 19:30,30,486,486.5,485.75,486.25,182
,2015-04-29 20:00,30,486.25,487,486,486.75,237
,2015-04-29 20:30,30,487,488,485.75,486,410
,2015-04-29 21:00,30,486,486.5,485.75,486.5,137
,2015-04-29 21:30,30,486.5,486.5,485,486,144
,2015-04-29 22:00,30,486,486,485.25,485.5,46
,2015-04-29 22:30,30,485.5,485.5,485.25,485.25,22
,2015-04-29 23:00,30,485.5,486,485.5,485.75,22
,2015-04-29 23:30,30,486,486.25,485.5,485.5,46
,2015-04-30 00:00,30,485.5,485.75,485,485.5,40
,2015-04-30 00:30,30,485.5,485.5,485,485,34
,2015-04-30 01:00,30,485,485.25,484.5,484.5,51
,2015-04-30 01:30,30,484.5,484.75,484.5,484.75,47
,2015-04-30 02:00,30,484.5,485.25,484.25,484.75,185
,2015-04-30 02:30,30,485,486.25,484.5,486.25,485
,2015-04-30 03:00,30,486.25,487,486.25,486.75,271
,2015-04-30 03:30,30,486.75,487,485.75,486.75,384
,2015-04-30 04:00,30,487,487.75,487,487.75,274
,2015-04-30 04:30,30,487.75,488.5,487.5,487.75,813
,2015-04-30 05:00,30,487.5,488,487.25,487.25,328
,2015-04-30 05:30,30,487.25,488,487.25,488,256
,2015-04-30 06:00,30,488,488.25,487.5,487.75,298
,2015-04-30 06:30,30,488,488.25,487.25,487.25,517
,2015-04-30 07:00,30,487.5,488.75,487.25,487.5,694
,2015-04-30 07:30,30,487.5,487.75,487.25,487.25,733
,2015-04-30 08:30,30,487.75,488,478.5,480,8786
,2015-04-30 09:00,30,480,480.25,475.25,476.25,7635
,2015-04-30 09:30,30,476.25,478.5,475.75,477,3638
,2015-04-30 10:00,30,477.25,479.5,476,477.75,2221
,2015-04-30 10:30,30,477.75,478.25,473.25,473.5,4614
,2015-04-30 11:00,30,473.5,475.5,471.75,473.5,5045
,2015-04-30 11:30,30,473.25,474.25,472.5,473,2070
,2015-04-30 12:00,30,473,474.25,472,473.75,2186
,2015-04-30 12:30,30,473.75,475.5,472.75,474,2642
,2015-04-30 13:00,30,474.25,477,472.5,475.5,8177
,2015-04-30 19:00,1,476,476.5,472.5,475.5,619
,2015-04-30 19:30,1,475.5,475.5,474.5,474.5,124
,2015-04-30 20:00,1,474.5,476,474.25,475,241
,2015-04-30 20:30,1,475,475,473.75,474.25,73
,2015-04-30 21:00,1,474.25,474.25,473,473.25,65
,2015-04-30 21:30,1,473.25,473.25,472.5,473,179
,2015-04-30 22:00,1,473,473.25,472.75,473,22
,2015-04-30 22:30,1,472.75,473,472.75,473,15
,2015-04-30 23:00,1,473.25,473.5,473.25,473.5,16
,2015-04-30 23:30,1,473.25,473.75,473.25,473.75,24
,2015-05-01 00:00,1,473.5,474,473.5,473.75,30
,2015-05-01 00:30,1,474,474,473.75,474,26
,2015-05-01 01:00,1,474,474.5,474,474.5,26
,2015-05-01 01:30,1,474.75,475.25,474.75,475,80
,2015-05-01 02:00,1,475,475.25,474.75,475,91
,2015-05-01 02:30,1,475,475,473.75,474.5,197
,2015-05-01 03:00,1,474.25,475,474.25,474.25,58
,2015-05-01 03:30,1,474.5,475.25,474.25,474.25,124
,2015-05-01 04:00,1,474.25,475.5,474.25,475.5,43
,2015-05-01 04:30,1,475.5,475.75,475.25,475.25,124
,2015-05-01 05:00,1,475.5,475.75,475.25,475.75,27
,2015-05-01 05:30,1,475.75,477,475.5,477,391
,2015-05-01 06:00,1,477,477.75,475.75,476,515
,2015-05-01 06:30,1,476,476,474.5,474.5,182
,2015-05-01 07:00,1,474.5,474.75,474.25,474.5,153
,2015-05-01 07:30,1,474.5,475.25,474.5,474.5,385
,2015-05-01 08:30,1,474.75,479.25,474.5,476,6771
,2015-05-01 09:00,1,476.25,476.5,473,474.5,4078
,2015-05-01 09:30,1,474.5,475.75,469,469.75,4557
,2015-05-01 10:00,1,469.5,471.25,468.25,470.5,3650
,2015-05-01 10:30,1,470.5,470.75,469,469,1767
,2015-05-01 11:00,1,469.25,471,469,470.5,1632
,2015-05-01 11:30,1,470.5,471.75,469.75,470.5,1454
,2015-05-01 12:00,1,470.5,472.75,470,472.75,1478
,2015-05-01 12:30,1,472.75,475.5,472.75,474.75,4626
,2015-05-01 13:00,1,474.75,475.25,472.75,473.5,4325
,2015-05-03 19:00,4,471,474,471,473,830
,2015-05-03 19:30,4,473,473.5,473,473.5,21
,2015-05-03 20:00,4,473.5,474,473.5,473.75,126
,2015-05-03 20:30,4,473.75,473.75,473,473.25,53
,2015-05-03 21:00,4,473,473.5,473,473.25,32
,2015-05-03 21:30,4,473.25,473.5,473.25,473.5,34
,2015-05-03 22:00,4,473.75,473.75,473.75,473.75,4
,2015-05-03 22:30,4,473.25,473.75,473.25,473.75,39
,2015-05-03 23:00,4,473.75,473.75,473.5,473.5,11
,2015-05-03 23:30,4,473.5,473.5,473.5,473.5,8
,2015-05-04 00:00,4,473.5,473.5,473.25,473.25,13
,2015-05-04 00:30,4,473.25,474,473.25,474,63
,2015-05-04 01:00,4,474,474,473.75,473.75,21
,2015-05-04 01:30,4,473.75,474,473.5,473.5,30
,2015-05-04 02:00,4,473.75,474,473.5,473.75,91
,2015-05-04 02:30,4,473.75,474,472.25,472.25,150
,2015-05-04 03:00,4,472.25,472.25,471.5,471.5,143
,2015-05-04 03:30,4,471.75,471.75,469.5,469.75,624
,2015-05-04 04:00,4,469.5,470.75,469.25,470.25,534
,2015-05-04 04:30,4,470.25,471,469.75,469.75,440
,2015-05-04 05:00,4,469.75,470.75,469.75,470,285
,2015-05-04 05:30,4,470,470,469.75,470,90
,2015-05-04 06:00,4,470,470,468.5,468.75,585
,2015-05-04 06:30,4,469,469.5,467.25,468.75,550
,2015-05-04 07:00,4,468.75,469.5,468.25,468.5,541
,2015-05-04 07:30,4,468.5,469.5,468.25,469.25,372
,2015-05-04 08:30,4,469,472.25,466.5,472,6808
,2015-05-04 09:00,4,472.25,472.5,470.5,471.5,2686
,2015-05-04 09:30,4,471.25,474.5,470.25,472.75,3803
,2015-05-04 10:00,4,472.75,474,472,472.75,2046
,2015-05-04 10:30,4,472.75,473,471,471.5,1845
,2015-05-04 11:00,4,471.5,472.75,471.25,472.25,1185
,2015-05-04 11:30,4,472,472.5,471.25,472,672
,2015-05-04 12:00,4,472,472.75,471,472,885
,2015-05-04 12:30,4,471.75,474.25,471.5,474,1569
,2015-05-04 13:00,4,474.25,474.25,471.75,472.75,2820
,2015-05-04 19:00,5,471.25,472.5,470.75,471.5,448
,2015-05-04 19:30,5,471.5,472,471.25,471.5,49
,2015-05-04 20:00,5,471.5,471.75,471.25,471.5,35
,2015-05-04 20:30,5,471.5,472.25,471.5,472,27
,2015-05-04 21:00,5,472.25,472.25,472,472.25,56
,2015-05-04 21:30,5,472,472.25,471.5,471.5,80
,2015-05-04 22:00,5,471.75,472.25,471.25,472.25,64
,2015-05-04 22:30,5,472.25,472.5,472.25,472.25,6
,2015-05-04 23:00,5,472.5,472.75,472.25,472.5,22
,2015-05-04 23:30,5,472.5,472.5,471.75,471.75,25
,2015-05-05 00:00,5,471.75,471.75,471,471.5,63
,2015-05-05 00:30,5,471.5,471.5,471,471.25,60
,2015-05-05 01:00,5,471.5,471.75,471.5,471.75,37
,2015-05-05 01:30,5,471.75,472,471.75,472,25
,2015-05-05 02:00,5,471.75,471.75,470.75,471,137
,2015-05-05 02:30,5,470.75,471.25,470.75,470.75,175
,2015-05-05 03:00,5,470.5,470.5,470,470,190
,2015-05-05 03:30,5,470,470.25,468,468.5,527
,2015-05-05 04:00,5,468.5,468.75,468,468.25,281
,2015-05-05 04:30,5,468.25,468.75,468,468.5,258
,2015-05-05 05:00,5,468.5,468.5,468,468.5,184
,2015-05-05 05:30,5,468.5,468.5,467.5,467.75,276
,2015-05-05 06:00,5,467.75,468.5,467.75,468.25,209
,2015-05-05 06:30,5,468.25,468.75,468,468.25,375
,2015-05-05 07:00,5,468.25,468.75,468,468.5,568
,2015-05-05 07:30,5,468.75,468.75,468.25,468.5,107
,2015-05-05 08:30,5,467.5,468.75,466.25,467.75,6297
,2015-05-05 09:00,5,467.5,468,466.25,466.75,2324
,2015-05-05 09:30,5,466.5,467.5,463.5,465.5,6057
,2015-05-05 10:00,5,465.5,466,463.5,463.5,3502
,2015-05-05 10:30,5,463.5,464.5,460.75,463.25,4242
,2015-05-05 11:00,5,463.25,463.25,461.5,462,2255
,2015-05-05 11:30,5,462.25,463.5,462,462.75,1726
,2015-05-05 12:00,5,462.75,467,462.75,466,3684
,2015-05-05 12:30,5,465.75,466.25,464.75,465.75,1522
,2015-05-05 13:00,5,465.75,467,464.75,466.5,4599
,2015-05-05 19:00,6,468.25,469.75,467.75,469.25,604
,2015-05-05 19:30,6,469.25,470.25,468.25,468.75,263
,2015-05-05 20:00,6,468.75,469.25,468.5,469.25,72
,2015-05-05 20:30,6,469.25,469.75,469,469.75,44
,2015-05-05 21:00,6,469.5,470,469.5,469.5,68
,2015-05-05 21:30,6,469.5,469.5,469.25,469.5,34
,2015-05-05 22:00,6,469.5,469.5,468.75,468.75,37
,2015-05-05 22:30,6,468.75,469.5,468.75,469.5,101
,2015-05-05 23:00,6,469.25,469.5,469.25,469.5,16
,2015-05-05 23:30,6,469.5,469.5,468.75,469,36
,2015-05-06 00:00,6,469,469.25,469,469.25,21
,2015-05-06 00:30,6,469.25,469.5,469.25,469.5,50
,2015-05-06 01:00,6,469.25,469.5,469,469,131
,2015-05-06 01:30,6,469,469.25,468.75,468.75,75
,2015-05-06 02:00,6,469,469.5,468.5,469.5,98
,2015-05-06 02:30,6,469.5,469.75,468.75,469.5,165
,2015-05-06 03:00,6,469.75,469.75,469,469.25,106
,2015-05-06 03:30,6,469.5,469.75,469,469,361
,2015-05-06 04:00,6,469,469,468.5,468.75,76
,2015-05-06 04:30,6,468.75,469.25,468.75,469.25,291
,2015-05-06 05:00,6,469.5,470,469,469.75,432
,2015-05-06 05:30,6,470,470,469.5,469.75,76
,2015-05-06 06:00,6,470,470,469.5,469.75,165
,2015-05-06 06:30,6,469.75,469.75,469,469.25,177
,2015-05-06 07:00,6,469,469.5,469,469,309
,2015-05-06 07:30,6,469,470,469,469.25,486
,2015-05-06 08:30,6,470.75,473.25,467.5,472.25,8642
,2015-05-06 09:00,6,472.5,481.25,472.25,480.5,14084
,2015-05-06 09:30,6,480.25,481,477,479.75,8846
,2015-05-06 10:00,6,479.75,480,478.5,479,3567
,2015-05-06 10:30,6,479.25,479.5,477.25,478.25,2625
,2015-05-06 11:00,6,478.25,480,477.75,478.75,2818
,2015-05-06 11:30,6,478.75,479.5,478.25,478.75,1297
,2015-05-06 12:00,6,478.5,479.5,478.25,479.25,1298
,2015-05-06 12:30,6,479,482,479,481.75,4950
,2015-05-06 13:00,6,481.75,482.25,477.25,479.25,8772
,2015-05-06 19:00,7,480.5,480.5,479.25,479.75,456
,2015-05-06 19:30,7,479.75,480,479.25,479.25,106
,2015-05-06 20:00,7,479.25,479.5,478,478.5,103
,2015-05-06 20:30,7,478.5,479.25,478,479,75
,2015-05-06 21:00,7,479.25,480.25,479,480.25,159
,2015-05-06 21:30,7,480.25,480.5,480,480.5,32
,2015-05-06 22:00,7,480.25,480.25,480,480.25,40
,2015-05-06 22:30,7,480.25,480.5,480.25,480.5,28
,2015-05-06 23:00,7,480.5,480.5,480.25,480.5,15
,2015-05-06 23:30,7,480.25,480.5,479.75,479.75,82
,2015-05-07 00:00,7,480,480,479.5,479.75,28
,2015-05-07 00:30,7,479.75,480,479.75,479.75,22
,2015-05-07 01:00,7,480,480,479.75,480,13
,2015-05-07 01:30,7,480,480,479.5,479.5,113
,2015-05-07 02:00,7,479.75,480,479.75,480,124
,2015-05-07 02:30,7,480,480,479.75,480,117
,2015-05-07 03:00,7,480,480,479.75,479.75,172
,2015-05-07 03:30,7,479.75,479.75,479,479.25,108
,2015-05-07 04:00,7,479.25,479.25,478.75,479,183
,2015-05-07 04:30,7,479,479,478.5,478.75,274
,2015-05-07 05:00,7,478.75,479.25,478.5,479,201
,2015-05-07 05:30,7,479,479.75,478.75,479.5,326
,2015-05-07 06:00,7,479.5,481.25,479,480.5,664
,2015-05-07 06:30,7,480.75,482.5,480,480.5,561
,2015-05-07 07:00,7,480.75,481.25,480,480,310
,2015-05-07 07:30,7,480.25,480.25,478.5,478.5,380
,2015-05-07 08:30,7,479.25,484,476.5,477.5,11844
,2015-05-07 09:00,7,477.25,479.75,477,479.5,2601
,2015-05-07 09:30,7,479.5,483.75,478.75,482.25,3966
,2015-05-07 10:00,7,482.25,482.75,472.5,473.5,7932
,2015-05-07 10:30,7,473.5,475.5,471.25,474.5,4089
,2015-05-07 11:00,7,474.75,476,474,474.25,2150
,2015-05-07 11:30,7,474.25,474.75,472.5,473.75,1378
,2015-05-07 12:00,7,474,474.25,471.75,472.5,1813
,2015-05-07 12:30,7,472.5,474.5,472,473.75,1233
,2015-05-07 13:00,7,474,474.5,471.75,472.75,4554
,2015-05-07 19:00,8,471.5,472.75,471.5,472.75,334
,2015-05-07 19:30,8,472.75,473.25,472.75,472.75,63
,2015-05-07 20:00,8,473,473.25,472.75,472.75,32
,2015-05-07 20:30,8,473,473.25,473,473.25,50
,2015-05-07 21:00,8,473,473.25,473,473.25,53
,2015-05-07 21:30,8,473,473,472.75,472.75,23
,2015-05-07 22:00,8,473.25,473.25,472.25,473,49
,2015-05-07 22:30,8,473,474,473,474,59
,2015-05-07 23:00,8,473.75,473.75,473.75,473.75,12
,2015-05-07 23:30,8,474,474,473.75,473.75,4
,2015-05-08 00:00,8,473.75,474,473.5,473.5,14
,2015-05-08 00:30,8,473.75,473.75,473.5,473.75,16
,2015-05-08 01:00,8,473.75,474.75,473.5,474.5,137
,2015-05-08 01:30,8,474.75,474.75,474.25,474.5,66
,2015-05-08 02:00,8,474.5,474.5,473.5,473.75,104
,2015-05-08 02:30,8,473.75,476.75,473.5,476.5,348
,2015-05-08 03:00,8,476.25,476.5,475,475.25,228
,2015-05-08 03:30,8,475.25,475.25,474.75,474.75,14
,2015-05-08 04:00,8,475,475,474.5,475,63
,2015-05-08 04:30,8,475,475,474.5,474.5,67
,2015-05-08 05:00,8,474.25,474.5,474.25,474.5,66
,2015-05-08 05:30,8,474.5,474.75,474.25,474.75,70
,2015-05-08 06:00,8,474.75,474.75,474.5,474.75,67
,2015-05-08 06:30,8,474.5,477.25,474.5,476.75,482
,2015-05-08 07:00,8,477,477.25,474.5,476,491
,2015-05-08 07:30,8,476,476.75,474,474,497
,2015-05-08 08:30,8,476.75,478.5,473.5,474.75,5598
,2015-05-08 09:00,8,474.5,477.5,474,475.25,2333
,2015-05-08 09:30,8,475,478.25,474.25,477.5,2411
,2015-05-08 10:00,8,477.5,480.25,476.75,479,3733
,2015-05-08 10:30,8,479,480.5,478.25,480,1868
,2015-05-08 11:00,8,480,480.5,477,477.25,1949
,2015-05-08 11:30,8,477,478,476,476.5,956
,2015-05-08 12:00,8,476.5,478,476,477.25,1030
,2015-05-08 12:30,8,477.25,478,475.5,477,1181
,2015-05-08 13:00,8,477.25,483,476.5,482.5,5660
,2015-05-10 19:00,11,483,484.25,480,480,1218
,2015-05-10 19:30,11,480,480.75,479,479,276
,2015-05-10 20:00,11,479,480,478,479.25,381
,2015-05-10 20:30,11,479.25,479.5,476.25,478,366
,2015-05-10 21:00,11,478,479,477.5,478,90
,2015-05-10 21:30,11,478.25,478.25,477.5,477.75,41
,2015-05-10 22:00,11,477.75,478.75,477.75,478.75,24
,2015-05-10 22:30,11,479,480.5,479,480.25,82
,2015-05-10 23:00,11,480.25,480.25,478.75,480,86
,2015-05-10 23:30,11,480,480.25,479.5,479.5,15
,2015-05-11 00:00,11,479.5,480.5,479.5,480,59
,2015-05-11 00:30,11,480,480,479.5,479.5,11
,2015-05-11 01:00,11,479.75,480.75,479.75,480.5,38
,2015-05-11 01:30,11,480.25,480.5,480.25,480.25,17
,2015-05-11 02:00,11,480.5,480.5,480.25,480.5,53
,2015-05-11 02:30,11,480.75,480.75,478.5,479,212
,2015-05-11 03:00,11,478.75,480,478.5,479.75,194
,2015-05-11 03:30,11,479.75,480,479.25,479.5,136
,2015-05-11 04:00,11,479.75,481.25,479.5,481.25,275
,2015-05-11 04:30,11,481.25,483,481.25,482.5,582
,2015-05-11 05:00,11,482.5,482.75,482.5,482.5,86
,2015-05-11 05:30,11,482.5,482.75,481.75,482.25,289
,2015-05-11 06:00,11,482,482,480.25,480.5,309
,2015-05-11 06:30,11,480.5,481.25,479.5,480,332
,2015-05-11 07:00,11,480,480.5,479,479.75,222
,2015-05-11 07:30,11,479.5,480.25,479.25,479.75,149
,2015-05-11 08:30,11,480.75,481.5,476.75,476.75,5452
,2015-05-11 09:00,11,476.75,479.25,476.5,477.75,3285
,2015-05-11 09:30,11,477.75,482.5,477.25,482.5,3160
,2015-05-11 10:00,11,482.25,482.75,479,479.5,3211
,2015-05-11 10:30,11,479.75,481.75,479.5,480.75,1726
,2015-05-11 11:00,11,481,481,478.75,479.75,1675
,2015-05-11 11:30,11,479.75,480,478.75,479,1112
,2015-05-11 12:00,11,479.25,480.25,478.75,479.5,1249
,2015-05-11 12:30,11,479.5,480.75,478.5,479.25,2116
,2015-05-11 13:00,11,479.25,482,479,481.75,3934
,2015-05-11 19:00,12,481,481.5,478.5,479,438
,2015-05-11 19:30,12,479.25,479.25,478.5,479,42
,2015-05-11 20:00,12,479,479.25,479,479.25,94
,2015-05-11 20:30,12,479,479.25,478.5,478.75,138
,2015-05-11 21:00,12,478.75,478.75,478.75,478.75,2
,2015-05-11 21:30,12,478.75,478.75,478.5,478.5,18
,2015-05-11 22:00,12,478.5,478.75,478.5,478.75,33
,2015-05-11 22:30,12,478.5,478.75,478.5,478.75,8
,2015-05-11 23:00,12,478.5,479,478.5,479,31
,2015-05-11 23:30,12,479.25,479.25,479,479.25,20
,2015-05-12 00:00,12,479.25,479.25,479,479.25,25
,2015-05-12 00:30,12,479.25,479.25,479,479.25,12
,2015-05-12 01:00,12,479.25,479.5,479,479.25,77
,2015-05-12 01:30,12,479.5,479.5,479.25,479.25,32
,2015-05-12 02:00,12,479.5,480.25,479.25,480.25,71
,2015-05-12 02:30,12,480.25,481,480,481,158
,2015-05-12 03:00,12,480.75,481.75,480.75,481.5,371
,2015-05-12 03:30,12,481.5,481.5,480.5,481.25,326
,2015-05-12 04:00,12,481.25,481.5,480.75,480.75,169
,2015-05-12 04:30,12,480.75,481,480,480.5,167
,2015-05-12 05:00,12,480.5,480.75,480,480.5,94
,2015-05-12 05:30,12,480.5,480.75,480,480.5,153
,2015-05-12 06:00,12,480.25,481,480,480.75,128
,2015-05-12 06:30,12,480.75,481,480.5,481,106
,2015-05-12 07:00,12,480.75,481,480.25,480.75,207
,2015-05-12 07:30,12,480.75,480.75,479.5,480.75,300
,2015-05-12 08:30,12,481,485,479.25,484,6236
,2015-05-12 09:00,12,484,490,484,489.75,12792
,2015-05-12 09:30,12,490,491,487,488.5,8452
,2015-05-12 10:00,12,488.25,489.5,486.5,486.5,3447
,2015-05-12 10:30,12,486.75,488.75,486,488.75,3763
,2015-05-12 11:00,12,488.5,489,478,486.75,17731
,2015-05-12 11:30,12,486.5,488.75,483.25,483.75,6043
,2015-05-12 12:00,12,484,487.5,481.5,484.5,4172
,2015-05-12 12:30,12,484.25,485.75,483.25,483.75,2569
,2015-05-12 13:00,12,483.5,484,479.75,481.25,6194
,2015-05-12 19:00,13,480.75,481.75,480.5,481.25,352
,2015-05-12 19:30,13,481.25,482,481,481.5,87
,2015-05-12 20:00,13,481.5,482,481,481.25,121
,2015-05-12 20:30,13,481.25,481.5,481.25,481.5,17
,2015-05-12 21:00,13,481.75,482,481.5,481.75,39
,2015-05-12 21:30,13,482,484,481.75,483,411
,2015-05-12 22:00,13,483.25,483.25,483,483,28
,2015-05-12 22:30,13,483,483.25,482.75,482.75,58
,2015-05-12 23:00,13,483,483,482.75,482.75,44
,2015-05-12 23:30,13,483,483,483,483,12
,2015-05-13 00:00,13,482.75,482.75,482.5,482.75,190
,2015-05-13 00:30,13,482.5,482.5,482.25,482.5,78
,2015-05-13 01:00,13,482.25,482.75,482.25,482.25,61
,2015-05-13 01:30,13,482.5,482.75,482.5,482.5,60
,2015-05-13 02:00,13,482.5,483,482,482.75,307
,2015-05-13 02:30,13,482.5,483.25,482.5,482.75,199
,2015-05-13 03:00,13,483,483.25,482.75,482.75,57
,2015-05-13 03:30,13,483,484.25,483,483.75,165
,2015-05-13 04:00,13,483.75,483.75,483.25,483.5,60
,2015-05-13 04:30,13,483.5,483.75,482,482.25,226
,2015-05-13 05:00,13,482,482.5,481,482.25,389
,2015-05-13 05:30,13,482.5,482.5,480.5,480.5,369
,2015-05-13 06:00,13,480.5,481,480.25,480.75,230
,2015-05-13 06:30,13,481,484.25,481,483.75,461
,2015-05-13 07:00,13,483.5,484.5,483.25,483.75,426
,2015-05-13 07:30,13,483.75,485,483.75,484.5,679
,2015-05-13 08:30,13,484.25,486.5,474.5,476.25,12321
,2015-05-13 09:00,13,476.25,478,473.25,474.75,8342
,2015-05-13 09:30,13,474.5,475.75,473,473.5,4590
,2015-05-13 10:00,13,473.25,474.5,472.25,474.25,4075
,2015-05-13 10:30,13,474.5,474.75,472,472.5,3623
,2015-05-13 11:00,13,472.5,476,471,475.25,5112
,2015-05-13 11:30,13,475,478.5,474.75,476.25,4461
,2015-05-13 12:00,13,476.25,478.5,475.25,476.5,1538
,2015-05-13 12:30,13,476.75,477,473.75,475.25,2070
,2015-05-13 13:00,13,475.5,482.75,475.25,481.75,6964
,2015-05-13 19:00,14,481.5,483,480.75,482.5,516
,2015-05-13 19:30,14,482.5,482.5,482.25,482.5,61
,2015-05-13 20:00,14,482.5,482.5,482.25,482.25,68
,2015-05-13 20:30,14,482.25,482.5,482,482.5,37
,2015-05-13 21:00,14,482.5,482.75,482.5,482.5,28
,2015-05-13 21:30,14,482.75,482.75,482.25,482.5,53
,2015-05-13 22:00,14,482.25,482.75,482.25,482.75,13
,2015-05-13 22:30,14,482.25,482.5,482.25,482.5,22
,2015-05-13 23:00,14,482.75,482.75,482.5,482.75,44
,2015-05-13 23:30,14,482.5,482.75,482.5,482.5,78
,2015-05-14 00:00,14,482.5,482.5,482.5,482.5,9
,2015-05-14 00:30,14,482.5,482.5,482.5,482.5,20
,2015-05-14 01:00,14,482.5,482.75,482.25,482.25,60
,2015-05-14 01:30,14,482.25,482.5,482,482,85
,2015-05-14 02:00,14,482.25,483,482.25,482.25,142
,2015-05-14 02:30,14,482.5,482.75,482,482.5,238
,2015-05-14 03:00,14,482.5,482.75,482.5,482.75,124
,2015-05-14 03:30,14,482.75,483,482.5,483,32
,2015-05-14 04:00,14,483,483.75,482.75,483.5,321
,2015-05-14 04:30,14,483.5,484,483.5,484,132
,2015-05-14 05:00,14,483.75,484,483.75,483.75,82
,2015-05-14 05:30,14,483.75,487.25,483.75,487.25,1193
,2015-05-14 06:00,14,487.25,488,486.75,488,930
,2015-05-14 06:30,14,488,488,487.25,487.5,679
,2015-05-14 07:00,14,487.5,493.25,487.5,491.25,5023
,2015-05-14 07:30,14,491.25,491.25,489,490.5,2615
,2015-05-14 08:30,14,490,498.5,488,496.75,20609
,2015-05-14 09:00,14,496.75,500.75,496.75,497.25,13418
,2015-05-14 09:30,14,497.5,503.75,496.75,503,12191
,2015-05-14 10:00,14,502.75,504.25,501.5,502.5,5776
,2015-05-14 10:30,14,502.5,504.75,501.75,504,6303
,2015-05-14 11:00,14,504.25,508.25,504.25,508,11252
,2015-05-14 11:30,14,507.75,508.25,503.25,505.5,7931
,2015-05-14 12:00,14,505.5,508.5,505.25,508.5,4182
,2015-05-14 12:30,14,508.25,513.75,508,512.5,12690
,2015-05-14 13:00,14,512.5,515.25,509.75,514.5,11808
,2015-05-14 19:00,15,515,515.25,513,513.25,2434
,2015-05-14 19:30,15,513.25,516,513.25,515.5,1038
,2015-05-14 20:00,15,515.5,517.25,515.25,516,656
,2015-05-14 20:30,15,516,517,515,515.25,498
,2015-05-14 21:00,15,515.5,516.25,515.25,516,137
,2015-05-14 21:30,15,516.25,516.25,515.25,515.25,291
,2015-05-14 22:00,15,515.25,515.75,515,515.75,231
,2015-05-14 22:30,15,515.5,515.5,513.75,514.25,217
,2015-05-14 23:00,15,514,514.25,513.5,513.5,100
,2015-05-14 23:30,15,513.5,514.5,513.5,514.5,59
,2015-05-15 00:00,15,514.5,515.75,514.5,515.5,146
,2015-05-15 00:30,15,515.5,515.5,514.75,515,47
,2015-05-15 01:00,15,515,515.75,515,515.25,120
,2015-05-15 01:30,15,515.25,515.75,515,515.5,98
,2015-05-15 02:00,15,515.5,515.5,514.75,515,245
,2015-05-15 02:30,15,515,515,514.25,514.75,258
,2015-05-15 03:00,15,514.75,519.75,514.75,519.75,2387
,2015-05-15 03:30,15,519.75,519.75,515.5,516.75,1451
,2015-05-15 04:00,15,516.5,518,515,517.75,1272
,2015-05-15 04:30,15,517.75,518,517.25,517.5,319
,2015-05-15 05:00,15,517.75,518,517.5,517.75,276
,2015-05-15 05:30,15,518,518,517.5,517.5,377
,2015-05-15 06:00,15,517.75,518.5,515.5,515.5,848
,2015-05-15 06:30,15,515.75,516.5,515,515.5,744
,2015-05-15 07:00,15,515.5,515.5,511,512,2475
,2015-05-15 07:30,15,512,512.25,510.75,511.5,928
,2015-05-15 08:30,15,510.5,514.25,507.5,512,16684
,2015-05-15 09:00,15,512,516.25,509.75,514,10339
,2015-05-15 09:30,15,514,515.25,510.25,512.5,6251
,2015-05-15 10:00,15,512.5,513.5,510,512.75,3963
,2015-05-15 10:30,15,512.75,513.75,511.25,511.5,4305
,2015-05-15 11:00,15,511.75,512.5,508.75,508.75,4396
,2015-05-15 11:30,15,508.75,509.75,506,509.5,5910
,2015-05-15 12:00,15,509.5,509.75,508,509.5,1888
,2015-05-15 12:30,15,509.5,509.75,507.25,508,2753
,2015-05-15 13:00,15,508,511.75,507.5,510.75,6532
,2015-05-17 19:00,18,511,515.25,508,513.5,3104
,2015-05-17 19:30,18,513.25,513.75,511.5,513,134
,2015-05-17 20:00,18,513,513.5,512.5,512.5,83
,2015-05-17 20:30,18,512.75,513.25,512.75,513,139
,2015-05-17 21:00,18,513.25,513.25,513,513,15
,2015-05-17 21:30,18,512.75,513.25,512.5,513.25,99
,2015-05-17 22:00,18,513.25,513.5,512.5,512.75,52
,2015-05-17 22:30,18,513,513.5,513,513.5,19
,2015-05-17 23:00,18,513.5,514,513.5,514,87
,2015-05-17 23:30,18,514,514,513.75,514,13
,2015-05-18 00:00,18,513.75,514.5,513.75,514.5,48
,2015-05-18 00:30,18,514.25,514.75,514.25,514.75,105
,2015-05-18 01:00,18,514.75,515,514.75,514.75,125
,2015-05-18 01:30,18,514.75,515.5,514.75,515,175
,2015-05-18 02:00,18,514.75,517,514.25,515.5,501
,2015-05-18 02:30,18,515.25,516.5,515.25,515.5,198
,2015-05-18 03:00,18,515.5,516.5,515.5,515.5,179
,2015-05-18 03:30,18,515.5,516,515,515.25,631
,2015-05-18 04:00,18,515.25,516.25,514.75,516,613
,2015-05-18 04:30,18,516,516.75,516,516.75,265
,2015-05-18 05:00,18,516.5,518,516.5,517.75,696
,2015-05-18 05:30,18,517.75,518.75,517.5,518.5,543
,2015-05-18 06:00,18,518.75,519,518.5,518.5,362
,2015-05-18 06:30,18,518.75,518.75,516.75,517.25,377
,2015-05-18 07:00,18,517.5,520,517.25,518.75,1649
,2015-05-18 07:30,18,518.5,519.25,518,518.25,735
,2015-05-18 08:30,18,519.25,524.5,516.75,518.75,13342
,2015-05-18 09:00,18,518.75,520,517.25,518.75,4304
,2015-05-18 09:30,18,519,521.75,518.5,521.5,4226
,2015-05-18 10:00,18,521.5,527.5,520.75,526.25,7866
,2015-05-18 10:30,18,526,530.25,522.75,523.25,10568
,2015-05-18 11:00,18,523.5,526.25,523,525.5,4718
,2015-05-18 11:30,18,525.25,526.5,524,525.5,2671
,2015-05-18 12:00,18,525.75,526.5,523.25,525.5,2223
,2015-05-18 12:30,18,525.5,527.5,525,526.5,2624
,2015-05-18 13:00,18,526.25,526.75,520.5,522,7380
,2015-05-18 19:00,19,519.75,524.75,519.25,524,1116
,2015-05-18 19:30,19,524,524.75,523.75,524.5,167
,2015-05-18 20:00,19,524.25,524.75,523.75,524.25,206
,2015-05-18 20:30,19,524.25,524.5,523.25,523.25,171
,2015-05-18 21:00,19,523.25,523.25,522.5,523,214
,2015-05-18 21:30,19,523,523,521.75,522,166
,2015-05-18 22:00,19,522,523.25,521.75,523,147
,2015-05-18 22:30,19,523,523.25,522.25,522.25,52
,2015-05-18 23:00,19,522.25,522.75,521.75,521.75,140
,2015-05-18 23:30,19,522,522,521.25,521.25,67
,2015-05-19 00:00,19,521.5,521.75,521.25,521.75,101
,2015-05-19 00:30,19,521.5,522,521.5,521.5,83
,2015-05-19 01:00,19,521.75,522,521.5,521.5,91
,2015-05-19 01:30,19,521.75,521.75,520.25,520.25,251
,2015-05-19 02:00,19,520.5,520.5,515.25,515.25,1835
,2015-05-19 02:30,19,515.25,515.75,513.75,514.25,650
,2015-05-19 03:00,19,514,516,514,515.75,538
,2015-05-19 03:30,19,515.75,515.75,513.25,514.75,934
,2015-05-19 04:00,19,514.5,515.75,512.75,514.5,685
,2015-05-19 04:30,19,514.5,515.5,514,515.5,380
,2015-05-19 05:00,19,515.5,515.5,513.5,514.5,468
,2015-05-19 05:30,19,514.25,514.75,513.25,513.25,458
,2015-05-19 06:00,19,513.5,514.25,512.25,512.25,579
,2015-05-19 06:30,19,512.5,512.75,511.25,512,630
,2015-05-19 07:00,19,512,513,511.75,512,923
,2015-05-19 07:30,19,512,512,510,510.75,969
,2015-05-19 08:30,19,513,515.75,506,507.5,15712
,2015-05-19 09:00,19,507.5,509.75,507.25,508,5020
,2015-05-19 09:30,19,508.25,508.5,504.75,505,6714
,2015-05-19 10:00,19,505,508.75,503.75,507.5,5401
,2015-05-19 10:30,19,507.5,508.5,507,507.5,2745
,2015-05-19 11:00,19,507.75,509.75,507,509,3224
,2015-05-19 11:30,19,509.25,509.75,508.5,509.25,2353
,2015-05-19 12:00,19,509.25,509.5,508,508.5,999
,2015-05-19 12:30,19,508.25,509,507.5,508.75,1862
,2015-05-19 13:00,19,508.75,511.25,508,510.5,6587
,2015-05-19 19:00,20,511,511.5,510.5,511,359
,2015-05-19 19:30,20,511.25,511.75,511,511,58
,2015-05-19 20:00,20,510.75,511,508.5,509,386
,2015-05-19 20:30,20,509,509,508.75,509,40
,2015-05-19 21:00,20,509,509,508.5,508.5,61
,2015-05-19 21:30,20,508.5,508.75,508.5,508.75,23
,2015-05-19 22:00,20,508.5,509,508.5,508.75,100
,2015-05-19 22:30,20,509,509,508,508.5,82
,2015-05-19 23:00,20,508.25,509,508.25,508.75,9
,2015-05-19 23:30,20,508.75,509,508.5,509,27
,2015-05-20 00:00,20,508.5,508.75,507.5,507.5,235
,2015-05-20 00:30,20,507.25,507.5,506.75,507,109
,2015-05-20 01:00,20,506.75,507,506.75,506.75,119
,2015-05-20 01:30,20,506.75,507,505.5,506,446
,2015-05-20 02:00,20,506,507,505,506.75,626
,2015-05-20 02:30,20,506.75,508,506,507.5,336
,2015-05-20 03:00,20,507.5,507.5,506.5,507,191
,2015-05-20 03:30,20,506.75,507.5,506.75,507.5,422
,2015-05-20 04:00,20,507.5,507.5,506.25,507.5,133
,2015-05-20 04:30,20,507.5,508.25,507.5,508.25,170
,2015-05-20 05:00,20,508.25,508.5,507.5,507.75,245
,2015-05-20 05:30,20,507.75,508,507.5,507.5,47
,2015-05-20 06:00,20,507.25,507.75,507,507,100
,2015-05-20 06:30,20,507.25,507.25,506.25,506.75,125
,2015-05-20 07:00,20,506.75,507.75,505.5,505.75,1047
,2015-05-20 07:30,20,505.75,507,505,506.75,736
,2015-05-20 08:30,20,506.5,509.25,503,508.75,11342
,2015-05-20 09:00,20,509,512,507.5,510,7291
,2015-05-20 09:30,20,510,515.75,509.5,512,9377
,2015-05-20 10:00,20,512,513.5,508,510,4355
,2015-05-20 10:30,20,510,511.75,509.5,511.5,3058
,2015-05-20 11:00,20,511.5,514.5,511,513,2944
,2015-05-20 11:30,20,513,513.25,509.5,510,2165
,2015-05-20 12:00,20,510,512,509,511.5,3250
,2015-05-20 12:30,20,511.25,512.75,510.5,511,1873
,2015-05-20 13:00,20,511,513.75,510,512.75,4474
,2015-05-20 19:00,21,514.5,514.5,513.25,514,758
,2015-05-20 19:30,21,513.75,514,512.25,512.5,215
,2015-05-20 20:00,21,512.75,512.75,512.25,512.25,83
,2015-05-20 20:30,21,512.25,512.5,511.25,511.25,176
,2015-05-20 21:00,21,511.25,512.25,511,512.25,134
,2015-05-20 21:30,21,512.25,514,512.25,513.5,182
,2015-05-20 22:00,21,513.5,514.25,513.25,514,94
,2015-05-20 22:30,21,513.75,514,513.5,513.5,36
,2015-05-20 23:00,21,513.75,514.25,513.5,513.5,40
,2015-05-20 23:30,21,514,514.25,513.5,514.25,16
,2015-05-21 00:00,21,514.25,514.5,513.75,514,30
,2015-05-21 00:30,21,514,514.5,513.75,514,76
,2015-05-21 01:00,21,514,514,513.5,513.5,92
,2015-05-21 01:30,21,513.5,513.75,513.5,513.75,16
,2015-05-21 02:00,21,513.5,514.75,513.5,514.25,130
,2015-05-21 02:30,21,514.5,518,514.5,517,1126
,2015-05-21 03:00,21,517.25,517.75,515,517.5,565
,2015-05-21 03:30,21,517.75,518.5,516.75,517.75,468
,2015-05-21 04:00,21,517.75,518.5,516.5,517,482
,2015-05-21 04:30,21,517,517.5,516.75,517.25,307
,2015-05-21 05:00,21,517.5,517.75,516.5,516.75,485
,2015-05-21 05:30,21,516.75,517.75,516.5,517,210
,2015-05-21 06:00,21,516.75,517.25,516.25,517,218
,2015-05-21 06:30,21,517,517.25,516.25,516.75,337
,2015-05-21 07:00,21,516.75,517,516.25,516.25,364
,2015-05-21 07:30,21,516.5,516.75,516,516.25,290
,2015-05-21 08:30,21,515.75,520.75,515.5,520,11120
,2015-05-21 09:00,21,519.75,523,519.25,522.5,6770
,2015-05-21 09:30,21,522.5,528,522.25,523.25,13712
,2015-05-21 10:00,21,523.25,524.75,519.5,522.25,6175
,2015-05-21 10:30,21,522.25,525.5,521.75,524.75,4511
,2015-05-21 11:00,21,524.75,526,523.25,525,3390
,2015-05-21 11:30,21,525,527,525,526.25,6184
,2015-05-21 12:00,21,526,526.5,524.5,525,3654
,2015-05-21 12:30,21,525,527,525,525.75,2708
,2015-05-21 13:00,21,525.75,526,520,520.25,6346
,2015-05-21 19:00,22,521.5,524.75,521.25,524.25,747
,2015-05-21 19:30,22,524.25,524.5,524,524.5,243
,2015-05-21 20:00,22,524.5,525.25,524.25,525.25,131
,2015-05-21 20:30,22,525.25,526.75,525,526.5,212
,2015-05-21 21:00,22,526.5,526.75,526.25,526.25,117
,2015-05-21 21:30,22,526.25,526.75,525.75,526,375
,2015-05-21 22:00,22,526,526.5,525.75,526.25,97
,2015-05-21 22:30,22,526,526.75,525.75,526,157
,2015-05-21 23:00,22,526.25,526.25,525.5,525.5,77
,2015-05-21 23:30,22,525.75,526.25,525.5,526.25,51
,2015-05-22 00:00,22,526,526,525.5,525.5,17
,2015-05-22 00:30,22,525.5,525.75,525.25,525.25,68
,2015-05-22 01:00,22,525.5,525.75,524.75,525.25,161
,2015-05-22 01:30,22,525.25,526.75,525.25,526.75,155
,2015-05-22 02:00,22,526.75,527.5,526.5,526.75,172
,2015-05-22 02:30,22,527,527.75,527,527.5,105
,2015-05-22 03:00,22,527.25,527.5,527.25,527.25,113
,2015-05-22 03:30,22,527.25,527.75,527.25,527.75,196
,2015-05-22 04:00,22,527.5,529,526,528,1043
,2015-05-22 04:30,22,528,528.75,528,528.5,342
,2015-05-22 05:00,22,528.75,528.75,528.25,528.25,419
,2015-05-22 05:30,22,528.25,528.5,527.75,528,389
,2015-05-22 06:00,22,528,528.5,527.5,527.5,357
,2015-05-22 06:30,22,527.5,527.75,526.5,527,538
,2015-05-22 07:00,22,527.25,527.75,527,527.25,506
,2015-05-22 07:30,22,527.25,528.75,526.25,526.75,1188
,2015-05-22 08:30,22,525.5,526,516.5,520.25,13050
,2015-05-22 09:00,22,520.5,520.75,515.25,515.75,5237
,2015-05-22 09:30,22,516,518.75,513.5,516.5,6469
,2015-05-22 10:00,22,516.5,516.75,511.25,513,5142
,2015-05-22 10:30,22,512.75,513.75,511.25,512.25,2612
,2015-05-22 11:00,22,512.25,515.25,511,515,3760
,2015-05-22 11:30,22,515,517.25,514.25,515.75,3451
,2015-05-22 12:00,22,516,516.75,513.25,513.75,3089
,2015-05-22 12:30,22,513.75,517.25,513,516.25,2860
,2015-05-22 13:00,22,516.5,516.75,514.25,514.5,7052
,2015-05-25 19:00,26,515.25,519.25,515.25,519,2581
,2015-05-25 19:30,26,519,519.75,518,518.25,495
,2015-05-25 20:00,26,518.5,519.25,517.25,517.5,276
,2015-05-25 20:30,26,517.5,517.75,516.5,517.5,173
,2015-05-25 21:00,26,517.5,517.75,517,517.75,97
,2015-05-25 21:30,26,517.5,517.5,516.75,516.75,37
,2015-05-25 22:00,26,517,517.25,516,516.25,186
,2015-05-25 22:30,26,516.5,517.5,516.25,516.75,96
,2015-05-25 23:00,26,517,517.75,516.75,517.5,78
,2015-05-25 23:30,26,517.5,517.75,517.5,517.75,22
,2015-05-26 00:00,26,517.75,519,517.75,518.5,214
,2015-05-26 00:30,26,518.5,518.5,517.25,517.75,111
,2015-05-26 01:00,26,518,518.5,517.25,518.5,66
,2015-05-26 01:30,26,518.75,518.75,516.5,516.5,180
,2015-05-26 02:00,26,516.25,516.25,514,515.25,472
,2015-05-26 02:30,26,515.25,517.75,515,515.25,291
,2015-05-26 03:00,26,515.25,515.25,513.5,513.75,386
,2015-05-26 03:30,26,513.75,514,512.75,513,441
,2015-05-26 04:00,26,513,514,513,513.75,401
,2015-05-26 04:30,26,513.75,513.75,512.5,512.75,474
,2015-05-26 05:00,26,512.75,513.25,512.5,513.25,267
,2015-05-26 05:30,26,513.25,513.75,512.5,512.5,230
,2015-05-26 06:00,26,512.5,513.5,512.5,513,190
,2015-05-26 06:30,26,513,513.5,512.5,512.5,372
,2015-05-26 07:00,26,512.5,513.75,512,512.25,782
,2015-05-26 07:30,26,512,512,510.25,511,1273
,2015-05-26 08:30,26,511,512,505.5,506,13055
,2015-05-26 09:00,26,506,509.5,505,505.5,6844
,2015-05-26 09:30,26,505.5,507.25,503.25,503.5,7314
,2015-05-26 10:00,26,503.5,503.75,496,498.25,13151
,2015-05-26 10:30,26,498.25,498.5,493.5,495.25,8006
,2015-05-26 11:00,26,495.25,498.25,494.25,496,5667
,2015-05-26 11:30,26,496,497,493,493,3934
,2015-05-26 12:00,26,493,494.5,492.5,493,3385
,2015-05-26 12:30,26,493.25,494,492,493.5,2726
,2015-05-26 13:00,26,493.75,496.5,492,492.75,7341
,2015-05-26 19:00,27,496,496,493.75,493.75,1089
,2015-05-26 19:30,27,493.75,494.25,493.75,494,193
,2015-05-26 20:00,27,494.25,494.25,493,493.25,200
,2015-05-26 20:30,27,493,493.5,493,493.25,50
,2015-05-26 21:00,27,493.25,493.25,493.25,493.25,54
,2015-05-26 21:30,27,493.25,493.5,493.25,493.5,65
,2015-05-26 22:00,27,493.5,493.75,493.5,493.5,129
,2015-05-26 22:30,27,493.5,493.75,492.75,493,124
,2015-05-26 23:00,27,493,493,493,493,27
,2015-05-26 23:30,27,493,493,492.75,493,48
,2015-05-27 00:00,27,492.75,493,492.75,492.75,87
,2015-05-27 00:30,27,493,493.75,492.75,493.75,156
,2015-05-27 01:00,27,493.75,493.75,493,493.25,165
,2015-05-27 01:30,27,493.25,494,493.25,493.5,145
,2015-05-27 02:00,27,493.5,493.5,491.75,492.5,387
,2015-05-27 02:30,27,492.75,493.25,491,491.25,639
,2015-05-27 03:00,27,491.5,492.25,490.5,491.25,445
,2015-05-27 03:30,27,491.25,492,489.75,490,1341
,2015-05-27 04:00,27,489.75,490,489,489,841
,2015-05-27 04:30,27,489,489.25,487.75,488,942
,2015-05-27 05:00,27,488,488.5,487.75,488.25,300
,2015-05-27 05:30,27,488.25,488.5,487,487.75,524
,2015-05-27 06:00,27,487.75,489,487.75,488.5,493
,2015-05-27 06:30,27,488.5,488.75,484,484.75,1978
,2015-05-27 07:00,27,485,486,482.5,482.75,2133
,2015-05-27 07:30,27,483,486,483,485.75,946
,2015-05-27 08:30,27,485.75,490.5,482,489.25,14072
,2015-05-27 09:00,27,489.25,496.25,489.25,492.5,8121
,2015-05-27 09:30,27,492.5,493.25,487.75,488.5,5875
,2015-05-27 10:00,27,488.5,489,486.25,487.25,4606
,2015-05-27 10:30,27,487.25,489.5,487,489,2882
,2015-05-27 11:00,27,489.25,490.25,487.25,488.75,3117
,2015-05-27 11:30,27,488.75,489.5,486.5,487.5,2775
,2015-05-27 12:00,27,487.5,491.75,487.25,491,2808
,2015-05-27 12:30,27,491,492.25,487,487.25,3061
,2015-05-27 13:00,27,487.25,488.75,486.5,488.5,5403
,2015-05-27 19:00,28,489,489,486.75,487,729
,2015-05-27 19:30,28,486.75,487.25,486.75,487,75
,2015-05-27 20:00,28,486.75,487.75,486.75,487.5,260
,2015-05-27 20:30,28,487.5,487.75,487.25,487.25,154
,2015-05-27 21:00,28,487.25,487.75,487.25,487.75,23
,2015-05-27 21:30,28,487.75,487.75,487.5,487.5,10
,2015-05-27 22:00,28,487.5,487.75,487,487.5,87
,2015-05-27 22:30,28,487.25,487.75,487,487.25,79
,2015-05-27 23:00,28,487.25,487.5,487.25,487.5,31
,2015-05-27 23:30,28,487.5,487.5,487,487.25,49
,2015-05-28 00:00,28,487.5,487.5,487.25,487.5,24
,2015-05-28 00:30,28,487.5,487.5,486.75,487,116
,2015-05-28 01:00,28,487.25,487.5,487.25,487.5,72
,2015-05-28 01:30,28,487.5,487.75,487.25,487.25,117
,2015-05-28 02:00,28,487.25,489.5,487.25,489.25,454
,2015-05-28 02:30,28,489.5,494,489.5,493.5,899
,2015-05-28 03:00,28,493.5,494.75,493.5,494.5,798
,2015-05-28 03:30,28,494.25,494.5,492.25,492.75,433
,2015-05-28 04:00,28,492.75,493.25,492.5,493,230
,2015-05-28 04:30,28,493,493.75,492.75,493,832
,2015-05-28 05:00,28,493,493,491.5,492.5,551
,2015-05-28 05:30,28,492.5,492.5,491.5,492,259
,2015-05-28 06:00,28,492,493,491,491,387
,2015-05-28 06:30,28,491,491,490.25,490.5,201
,2015-05-28 07:00,28,490.5,490.5,490.25,490.25,124
,2015-05-28 07:30,28,490.5,491.75,490.5,491.5,390
,2015-05-28 08:30,28,490.75,491,483,483.25,9932
,2015-05-28 09:00,28,483.25,491.75,483.25,487.75,6314
,2015-05-28 09:30,28,487.5,492.5,487.5,491,4817
,2015-05-28 10:00,28,491.25,494,490.5,491.5,3400
,2015-05-28 10:30,28,491.5,491.5,487.75,488.25,2259
,2015-05-28 11:00,28,488.25,490.5,487.25,489.75,1829
,2015-05-28 11:30,28,490,490.75,487.25,487.25,1960
,2015-05-28 12:00,28,487.5,489.75,487,488,1447
,2015-05-28 12:30,28,488.25,489.75,487.25,489.5,1042
,2015-05-28 13:00,28,489.5,490.75,487.25,487.25,3030
,2015-05-28 19:00,29,488,488.75,487,488.25,286
,2015-05-28 19:30,29,488.25,488.25,487.5,487.5,243
,2015-05-28 20:00,29,487.75,487.75,486.75,487,259
,2015-05-28 20:30,29,487,487.25,486,486,109
,2015-05-28 21:00,29,486.25,486.5,485.25,485.5,154
,2015-05-28 21:30,29,485.5,486.25,485.5,486,69
,2015-05-28 22:00,29,486.25,486.25,486,486.25,51
,2015-05-28 22:30,29,486.25,486.5,486,486,72
,2015-05-28 23:00,29,486,486.25,486,486.25,12
,2015-05-28 23:30,29,486,486.75,486,486.5,32
,2015-05-29 00:00,29,486.75,486.75,486.25,486.25,76
,2015-05-29 00:30,29,486.5,486.75,486.25,486.25,65
,2015-05-29 01:00,29,486.5,486.5,486,486,57
,2015-05-29 01:30,29,486,486,484.75,484.75,554
,2015-05-29 02:00,29,484.75,485,484.5,484.75,286
,2015-05-29 02:30,29,484.75,485,484.5,484.5,262
,2015-05-29 03:00,29,484.5,484.5,483.5,484.25,432
,2015-05-29 03:30,29,484,484.5,483.75,484,274
,2015-05-29 04:00,29,484,484.25,483.5,484.25,321
,2015-05-29 04:30,29,484,485.75,484,485.25,303
,2015-05-29 05:00,29,485.5,486.5,484.5,485.75,377
,2015-05-29 05:30,29,485.75,487.25,485.75,485.75,260
,2015-05-29 06:00,29,485.5,485.75,484.25,484.5,185
,2015-05-29 06:30,29,484.5,488,484.5,488,562
,2015-05-29 07:00,29,488,488,485.75,486,412
,2015-05-29 07:30,29,486.25,486.25,485.75,486,158
,2015-05-29 08:30,29,485,489.25,484.25,487.25,6462
,2015-05-29 09:00,29,487.25,488.25,482,482.25,6696
,2015-05-29 09:30,29,482.25,485.25,480.25,481.25,6198
,2015-05-29 10:00,29,481,482.75,480.25,481.5,3240
,2015-05-29 10:30,29,481.5,482.25,476.75,477.25,6613
,2015-05-29 11:00,29,477.25,477.75,476,476.25,4220
,2015-05-29 11:30,29,476.25,477.25,475.75,476.75,3374
,2015-05-29 12:00,29,476.75,477,474.5,475.5,3376
,2015-05-29 12:30,29,475.5,477.5,474.5,475.75,4059
,2015-05-29 13:00,29,475.5,478.75,475,478,7612
,2015-05-31 19:00,1,478,478.25,474.25,474.75,881
,2015-05-31 19:30,1,474.5,475.25,474.25,474.75,144
,2015-05-31 20:00,1,474.75,475.25,474.25,474.5,178
,2015-05-31 20:30,1,474.5,474.75,474.25,474.25,91
,2015-05-31 21:00,1,474.25,474.5,474,474.25,68
,2015-05-31 21:30,1,474.25,474.5,474,474.5,79
,2015-05-31 22:00,1,474.5,474.75,474.5,474.5,68
,2015-05-31 22:30,1,474.5,475.25,474.5,474.75,68
,2015-05-31 23:00,1,475,475.75,475,475.75,46
,2015-05-31 23:30,1,475.5,476,475.5,476,53
,2015-06-01 00:00,1,476,476.25,475.75,476,109
,2015-06-01 00:30,1,476,476.5,476,476.25,73
,2015-06-01 01:00,1,476.25,476.75,476.25,476.75,125
,2015-06-01 01:30,1,476.5,477.5,474.5,476,331
,2015-06-01 02:00,1,476.25,477.75,476.25,477.5,135
,2015-06-01 02:30,1,477.5,478,477.5,478,303
,2015-06-01 03:00,1,478,479,477.75,477.75,612
,2015-06-01 03:30,1,477.75,478.5,477,478.5,254
,2015-06-01 04:00,1,478.5,478.5,478,478,145
,2015-06-01 04:30,1,478,478.25,476.25,476.25,240
,2015-06-01 05:00,1,476.25,476.5,475.75,475.75,212
,2015-06-01 05:30,1,475.75,476.25,475.25,475.75,205
,2015-06-01 06:00,1,476,476.5,475.75,476,358
,2015-06-01 06:30,1,476,476.5,475.75,476.5,172
,2015-06-01 07:00,1,476.75,478,476.25,478,283
,2015-06-01 07:30,1,477.75,478.5,477.5,478.25,157
,2015-06-01 08:30,1,478,481.75,476.5,481,7593
,2015-06-01 09:00,1,481.25,486,480.5,485.5,9094
,2015-06-01 09:30,1,485.5,488.75,484.75,488,9132
,2015-06-01 10:00,1,488,489.25,485.5,487.5,5550
,2015-06-01 10:30,1,487.75,492,487.5,491.75,6641
,2015-06-01 11:00,1,491.75,495.5,491.75,492.75,9717
,2015-06-01 11:30,1,493,495,492.5,493.25,3928
,2015-06-01 12:00,1,493.5,494.75,492.5,494,2759
,2015-06-01 12:30,1,494.25,495,492,492.5,2260
,2015-06-01 13:00,1,492.75,495,491,494.75,5766
,2015-06-01 19:00,2,495.25,497.25,493.75,496.25,690
,2015-06-01 19:30,2,496.5,496.5,494.75,495,131
,2015-06-01 20:00,2,494.75,495.25,494.5,495,69
,2015-06-01 20:30,2,494.75,495.25,494.25,494.75,67
,2015-06-01 21:00,2,494.75,496.25,494.75,496,166
,2015-06-01 21:30,2,496,496,495,495.25,87
,2015-06-01 22:00,2,495,496.25,494.5,496.25,120
,2015-06-01 22:30,2,496.25,496.5,496.25,496.25,39
,2015-06-01 23:00,2,496.25,496.25,494.5,494.75,79
,2015-06-01 23:30,2,494.75,494.75,494,494,89
,2015-06-02 00:00,2,494.25,494.75,494,494.75,44
,2015-06-02 00:30,2,494.75,495.75,494.5,495.25,76
,2015-06-02 01:00,2,495.25,496.25,495.25,496,57
,2015-06-02 01:30,2,496,496,495,495,38
,2015-06-02 02:00,2,494.75,496,494.25,495.5,239
,2015-06-02 02:30,2,495.5,498,495.5,498,352
,2015-06-02 03:00,2,497.75,498,497,497.25,288
,2015-06-02 03:30,2,497,498.75,497,497.5,378
,2015-06-02 04:00,2,497.25,498.25,497,497.5,127
,2015-06-02 04:30,2,497.75,498,497,497.75,110
,2015-06-02 05:00,2,498,498,497.5,497.75,122
,2015-06-02 05:30,2,497.75,498,497.5,497.75,106
,2015-06-02 06:00,2,498,498,497.25,497.5,246
,2015-06-02 06:30,2,497.25,497.5,496,497,627
,2015-06-02 07:00,2,496.75,498.25,496.75,498,904
,2015-06-02 07:30,2,498,500.75,498,500.5,878
,2015-06-02 08:30,2,501,504.75,499,499.5,12059
,2015-06-02 09:00,2,499.75,502.25,493,498.25,9127
,2015-06-02 09:30,2,498,502.75,497.5,502.25,6160
,2015-06-02 10:00,2,502.5,503.5,498.5,499.75,4810
,2015-06-02 10:30,2,500,504.25,499.5,503.75,4316
,2015-06-02 11:00,2,503.75,505.75,503,505,3791
,2015-06-02 11:30,2,505,509,504.5,507.75,6429
,2015-06-02 12:00,2,507.75,510.5,507.25,509,5148
,2015-06-02 12:30,2,509,511.5,509,511,3799
,2015-06-02 13:00,2,510.75,513.25,509.25,512.5,7602
,2015-06-02 19:00,3,513.75,514.5,512.75,514.25,974
,2015-06-02 19:30,3,514.25,514.5,514.25,514.5,65
,2015-06-02 20:00,3,514.25,514.5,513.75,513.75,195
,2015-06-02 20:30,3,514,514,513.5,513.5,94
,2015-06-02 21:00,3,513.5,513.75,513.25,513.5,92
,2015-06-02 21:30,3,513.75,514,513.5,513.75,37
,2015-06-02 22:00,3,513.75,513.75,513.25,513.5,43
,2015-06-02 22:30,3,513.25,513.5,513.25,513.25,37
,2015-06-02 23:00,3,513.5,514.5,513.25,514.5,95
,2015-06-02 23:30,3,514.5,514.75,514.25,514.5,76
,2015-06-03 00:00,3,514.5,515,514.5,515,218
,2015-06-03 00:30,3,515,515.25,514.75,515.25,203
,2015-06-03 01:00,3,514.75,515.5,514.75,515.5,165
,2015-06-03 01:30,3,515.5,517,515.5,516,618
,2015-06-03 02:00,3,515.75,516,514.75,515.75,397
,2015-06-03 02:30,3,515.75,516,515.25,515.5,117
,2015-06-03 03:00,3,515.5,515.75,514.75,515.25,256
,2015-06-03 03:30,3,515.5,515.5,512.25,512.75,524
,2015-06-03 04:00,3,512.75,513,512.5,512.75,318
,2015-06-03 04:30,3,512.75,513,511.75,511.75,331
,2015-06-03 05:00,3,511.75,512,508.25,511.25,1252
,2015-06-03 05:30,3,511.25,511.25,510,511,221
,2015-06-03 06:00,3,511,513,510.75,511.75,541
,2015-06-03 06:30,3,512,512.25,510.75,511.5,345
,2015-06-03 07:00,3,511.75,511.75,510.25,511,495
,2015-06-03 07:30,3,511.25,511.5,510,511.25,421
,2015-06-03 08:30,3,512,519.25,512,518.25,12288
,2015-06-03 09:00,3,518.25,520,517.25,519,6946
,2015-06-03 09:30,3,519,523.5,519,523.25,10146
,2015-06-03 10:00,3,523.25,526.25,522.5,523.5,8334
,2015-06-03 10:30,3,523.75,525.25,516,520,9470
,2015-06-03 11:00,3,520,522,516.75,521,6162
,2015-06-03 11:30,3,520.75,520.75,515.25,516.75,4636
,2015-06-03 12:00,3,516.75,517,508.5,514.5,8692
,2015-06-03 12:30,3,514.5,515.75,509,513,4431
,2015-06-03 13:00,3,513,515,509,509.25,5068
,2015-06-03 19:00,4,510,510.25,507.5,507.5,697
,2015-06-03 19:30,4,507.25,507.5,507.25,507.5,84
,2015-06-03 20:00,4,507.25,507.5,506.75,507,203
,2015-06-03 20:30,4,507,507,505.75,506.5,444
,2015-06-03 21:00,4,506.5,506.5,506.25,506.5,131
,2015-06-03 21:30,4,506.5,508.75,506.25,508.75,180
,2015-06-03 22:00,4,508.5,509.5,508.5,509,216
,2015-06-03 22:30,4,509,509.5,509,509.5,148
,2015-06-03 23:00,4,509.5,510,509.25,509.75,200
,2015-06-03 23:30,4,509.75,509.75,509,509,33
,2015-06-04 00:00,4,509,509,508.25,508.5,69
,2015-06-04 00:30,4,508.75,509.25,508.75,508.75,29
,2015-06-04 01:00,4,508.5,508.75,506.75,508.5,339
,2015-06-04 01:30,4,508.5,508.75,507,507,251
,2015-06-04 02:00,4,507,507,505.75,505.75,631
,2015-06-04 02:30,4,506,506,504,505.75,567
,2015-06-04 03:00,4,505.5,506,505,505.5,543
,2015-06-04 03:30,4,505.5,508.25,505.5,507.25,475
,2015-06-04 04:00,4,507.5,508.25,507,507.25,187
,2015-06-04 04:30,4,507.25,508,507.25,507.75,135
,2015-06-04 05:00,4,507.75,508.5,507.75,508,156
,2015-06-04 05:30,4,508,508.5,507.75,508.5,99
,2015-06-04 06:00,4,508.5,510.25,508.5,510,448
,2015-06-04 06:30,4,509.75,511,509.5,510.75,390
,2015-06-04 07:00,4,511,511.25,509,509.75,746
,2015-06-04 07:30,4,509.75,509.75,507,507.75,641
,2015-06-04 08:30,4,507,516.5,506.5,516,10465
,2015-06-04 09:00,4,515.75,518.5,511,514,8338
,2015-06-04 09:30,4,513.75,521,513.75,517.75,8884
,2015-06-04 10:00,4,517.75,522,517.5,518.5,4840
,2015-06-04 10:30,4,518.5,520.5,517.25,519.25,3229
,2015-06-04 11:00,4,519.5,520.5,519,520,2514
,2015-06-04 11:30,4,520,523,520,522.5,3437
,2015-06-04 12:00,4,522.5,524,522.25,522.75,3649
,2015-06-04 12:30,4,522.75,523.25,520.75,522.75,3018
,2015-06-04 13:00,4,522.5,524.25,522,522.5,4923
,2015-06-04 19:00,5,525,525,516.75,519.5,1923
,2015-06-04 19:30,5,519.5,521,519.25,520.75,279
,2015-06-04 20:00,5,520.5,520.5,518.5,519,317
,2015-06-04 20:30,5,519,519,518,518.25,73
,2015-06-04 21:00,5,518.5,520,518.5,519.75,199
,2015-06-04 21:30,5,519.75,520.5,519.75,520.25,99
,2015-06-04 22:00,5,520.5,520.5,519,519.5,117
,2015-06-04 22:30,5,519.75,520,518.5,518.5,80
,2015-06-04 23:00,5,518.75,519,517.75,518.75,85
,2015-06-04 23:30,5,519,519.25,518.25,519.25,96
,2015-06-05 00:00,5,519.5,519.5,519,519.25,23
,2015-06-05 00:30,5,519.25,519.5,518.5,519.5,86
,2015-06-05 01:00,5,519.75,520,519.25,519.75,107
,2015-06-05 01:30,5,519.75,523.5,519.75,522.75,790
,2015-06-05 02:00,5,522.5,523.75,519,519.75,630
,2015-06-05 02:30,5,519.75,521.25,519.5,521,203
,2015-06-05 03:00,5,521,523.75,520.5,522.25,478
,2015-06-05 03:30,5,522.25,524.5,522.25,524,428
,2015-06-05 04:00,5,524.25,524.5,523.25,524.25,313
,2015-06-05 04:30,5,524.25,525.75,524.25,525.5,380
,2015-06-05 05:00,5,525.75,525.75,524.25,524.5,266
,2015-06-05 05:30,5,524.75,527.25,524.5,524.75,1256
,2015-06-05 06:00,5,524.5,527,524.25,526,962
,2015-06-05 06:30,5,526.25,526.25,523.25,523.25,400
,2015-06-05 07:00,5,523.25,525,521.25,524,2107
,2015-06-05 07:30,5,524,524,520.25,520.5,1914
,2015-06-05 08:30,5,520,527,517,525,11194
,2015-06-05 09:00,5,525,533.5,524.25,532,15645
,2015-06-05 09:30,5,532.25,534,523.75,525.25,11700
,2015-06-05 10:00,5,525.25,527,521,525.5,6682
,2015-06-05 10:30,5,525.25,527.25,523.5,525.5,2691
,2015-06-05 11:00,5,525.5,528.5,524.5,528.5,2445
,2015-06-05 11:30,5,528.25,529.5,525.5,526,2376
,2015-06-05 12:00,5,526,526.25,517.75,518.5,4774
,2015-06-05 12:30,5,518.5,521,518.25,518.75,2664
,2015-06-05 13:00,5,518.75,520.25,516,517.25,5391
,2015-06-07 19:00,8,517,519.75,516,518.5,1514
,2015-06-07 19:30,8,518.75,521,518,520.75,552
,2015-06-07 20:00,8,521,521.5,520,520.75,193
,2015-06-07 20:30,8,521,521,519.5,520.25,112
,2015-06-07 21:00,8,520.25,521,519,521,192
,2015-06-07 21:30,8,521,521,520.75,521,95
,2015-06-07 22:00,8,521,521.25,520.5,521,123
,2015-06-07 22:30,8,521,521,519.5,520,45
,2015-06-07 23:00,8,520,521.5,520,521.5,162
,2015-06-07 23:30,8,521,521,521,521,14
,2015-06-08 00:00,8,521.25,521.5,521.25,521.25,18
,2015-06-08 00:30,8,521.25,521.25,521,521,32
,2015-06-08 01:00,8,521,521.5,521,521,74
,2015-06-08 01:30,8,521,521.25,521,521,63
,2015-06-08 02:00,8,521,521.25,518.25,519.25,311
,2015-06-08 02:30,8,519.25,519.5,517.25,519.5,297
,2015-06-08 03:00,8,519.75,521.25,517.75,520.25,244
,2015-06-08 03:30,8,520.25,520.25,517.5,518,281
,2015-06-08 04:00,8,518,519.75,517.75,519.5,263
,2015-06-08 04:30,8,519.5,521,518.5,520.75,472
,2015-06-08 05:00,8,520.75,520.75,520.25,520.75,157
,2015-06-08 05:30,8,520.5,520.75,520.5,520.75,91
,2015-06-08 06:00,8,520.5,521,520,520.25,250
,2015-06-08 06:30,8,520.25,521,520.25,520.75,127
,2015-06-08 07:00,8,520.75,524.75,520.75,523.25,924
,2015-06-08 07:30,8,523.5,523.75,521.5,521.75,505
,2015-06-08 10:30,8,530.75,531.75,530.5,531.25,866
,2015-06-08 11:00,8,531.25,532.75,529.5,531.5,3764
,2015-06-08 11:30,8,531.25,531.75,527.25,529.75,4095
,2015-06-08 12:00,8,530,532,529.5,531.25,2674
,2015-06-08 12:30,8,531,531.75,525.5,527.25,4272
,2015-06-08 13:00,8,527,529.25,525.5,527.75,4662
,2015-06-08 19:00,9,527.5,529,526.5,529,552
,2015-06-08 19:30,9,529,529.75,528,529.5,219
,2015-06-08 20:00,9,529.25,529.75,529,529.5,328
,2015-06-08 20:30,9,529.25,530.5,529,530.25,210
,2015-06-08 21:00,9,530.25,530.5,529.5,529.5,121
,2015-06-08 21:30,9,529.5,530.25,529.5,529.75,83
,2015-06-08 22:00,9,530,530,529.75,530,30
,2015-06-08 22:30,9,530,530.5,530,530.25,58
,2015-06-08 23:00,9,530,530.25,530,530.25,27
,2015-06-08 23:30,9,530.5,530.5,530.25,530.5,13
,2015-06-09 00:00,9,530.25,530.5,530.25,530.25,58
,2015-06-09 00:30,9,530.5,530.5,530.25,530.25,70
,2015-06-09 01:00,9,530.25,530.5,529.75,530,40
,2015-06-09 01:30,9,529.75,530,529.75,529.75,111
,2015-06-09 02:00,9,529.75,530,528,529.25,522
,2015-06-09 02:30,9,529.25,530.75,527.75,530.75,566
,2015-06-09 03:00,9,530.75,530.75,529,529,141
,2015-06-09 03:30,9,529.25,529.5,528.75,529.25,69
,2015-06-09 04:00,9,529,529,525.5,527.25,1016
,2015-06-09 04:30,9,527.25,528.5,526.25,527.5,466
,2015-06-09 05:00,9,527.25,528.5,526,527.25,893
,2015-06-09 05:30,9,527,527.75,526.25,526.75,461
,2015-06-09 06:00,9,527,527.25,526,526.5,267
,2015-06-09 06:30,9,526.75,528.5,526,528.5,556
,2015-06-09 07:00,9,528.5,528.5,524,524.75,1024
,2015-06-09 07:30,9,524.75,525.25,524,525,450
,2015-06-09 08:30,9,525,534.5,525,531.25,11546
,2015-06-09 09:00,9,531.25,532.75,525.5,529.25,5749
,2015-06-09 09:30,9,529.25,533,529.25,531.75,3558
,2015-06-09 10:00,9,531.75,532.5,530.25,531.25,2138
,2015-06-09 10:30,9,531.25,532.75,529.25,532.5,3166
,2015-06-09 11:00,9,532.5,537.25,532.25,536,8745
,2015-06-09 11:30,9,536,536.75,535.25,535.75,3055
,2015-06-09 12:00,9,535.5,536.5,534,534.25,3608
,2015-06-09 12:30,9,534,536.5,533.25,534.25,6185
,2015-06-09 13:00,9,534,534.25,531,532.75,7335
,2015-06-09 19:00,10,533.25,534.75,532.25,534.5,742
,2015-06-09 19:30,10,534.5,535,534.25,534.5,147
,2015-06-09 20:00,10,534.5,535,534.25,535,151
,2015-06-09 20:30,10,535,535.5,534.75,535,179
,2015-06-09 21:00,10,535,535.5,534.75,535.5,147
,2015-06-09 21:30,10,535.25,535.75,535,535.75,122
,2015-06-09 22:00,10,535.5,535.75,535,535.5,89
,2015-06-09 22:30,10,535.5,535.75,535,535.25,150
,2015-06-09 23:00,10,535.25,535.75,535,535.5,70
,2015-06-09 23:30,10,535.5,535.5,535,535.5,52
,2015-06-10 00:00,10,535.5,535.75,535.5,535.5,21
,2015-06-10 00:30,10,535.75,536,535.5,535.75,124
,2015-06-10 01:00,10,535.75,536,535.5,536,205
,2015-06-10 01:30,10,536,536,535.25,535.75,395
,2015-06-10 02:00,10,535.5,537,535.5,537,309
,2015-06-10 02:30,10,536.75,537.5,536.5,537,298
,2015-06-10 03:00,10,537,537.5,536.5,536.75,399
,2015-06-10 03:30,10,536.5,536.75,533.25,535,668
,2015-06-10 04:00,10,535,535,533,533.5,358
,2015-06-10 04:30,10,533.5,534.5,532.25,534.5,664
,2015-06-10 05:00,10,534.25,535.75,533.25,535.75,385
,2015-06-10 05:30,10,535.5,535.75,534,534.75,270
,2015-06-10 06:00,10,535,535.75,534.25,534.5,273
,2015-06-10 06:30,10,534.25,536,534.25,536,308
,2015-06-10 07:00,10,536,536.5,535.5,535.5,728
,2015-06-10 07:30,10,535.75,535.75,534.25,534.75,552
,2015-06-10 08:30,10,536.5,536.5,526.5,527.25,9566
,2015-06-10 09:00,10,527.25,528.75,518,521.5,13065
,2015-06-10 09:30,10,521.5,524.75,519,522.25,5602
,2015-06-10 10:00,10,522.25,523.5,521.25,522.75,2020
,2015-06-10 10:30,10,522.75,525.75,521,522.75,4167
,2015-06-10 11:00,10,523,526,516.5,520.75,16058
,2015-06-10 11:30,10,520.75,521,513.75,516.25,7155
,2015-06-10 12:00,10,516.5,516.5,513,514.75,4115
,2015-06-10 12:30,10,514.5,517,513.25,515.5,2907
,2015-06-10 13:00,10,515.5,517.75,512.5,512.75,6244
,2015-06-10 19:00,11,514,515.5,513.5,513.75,585
,2015-06-10 19:30,11,514,514,513.25,513.75,73
,2015-06-10 20:00,11,514.25,514.5,513.25,513.5,104
,2015-06-10 20:30,11,513.5,514,512,512.5,299
,2015-06-10 21:00,11,512.5,513,511.75,511.75,460
,2015-06-10 21:30,11,512,512,511.75,512,82
,2015-06-10 22:00,11,512,512,511.75,511.75,67
,2015-06-10 22:30,11,512,512.5,512,512,96
,2015-06-10 23:00,11,512,512.25,511.75,512.25,64
,2015-06-10 23:30,11,512.25,512.5,512.25,512.5,17
,2015-06-11 00:00,11,512.5,513,512.5,513,34
,2015-06-11 00:30,11,513,513,512.75,512.75,47
,2015-06-11 01:00,11,512.75,513.75,512.75,512.75,139
,2015-06-11 01:30,11,512.75,512.75,512.25,512.5,20
,2015-06-11 02:00,11,512.25,512.5,511,512.25,446
,2015-06-11 02:30,11,512.25,512.5,511.75,512.5,380
,2015-06-11 03:00,11,512.25,512.25,511,511.5,153
,2015-06-11 03:30,11,511.5,512.5,510.75,512.5,981
,2015-06-11 04:00,11,512,512.25,510.75,511,501
,2015-06-11 04:30,11,511,511,508,508.5,1219
,2015-06-11 05:00,11,508.5,509.75,508.5,509,137
,2015-06-11 05:30,11,509,509.5,508.25,509,411
,2015-06-11 06:00,11,509,510.25,509,510.25,266
,2015-06-11 06:30,11,510.25,510.25,509,509.5,290
,2015-06-11 07:00,11,509.75,510.5,506.5,507.75,1108
,2015-06-11 07:30,11,508,508.75,507,508,937
,2015-06-11 08:30,11,508.5,510.5,505,509.5,8962
,2015-06-11 09:00,11,509.5,514.75,509.25,510,5697
,2015-06-11 09:30,11,510,510.5,505.5,507.25,6780
,2015-06-11 10:00,11,507.25,509,506.25,507.5,3070
,2015-06-11 10:30,11,507.5,507.5,503.5,504,4666
,2015-06-11 11:00,11,504,505.5,502.5,504.5,4196
,2015-06-11 11:30,11,504.25,505.5,503.75,504.25,2364
,2015-06-11 12:00,11,504.25,505,503.25,503.75,1867
,2015-06-11 12:30,11,503.75,505.25,503.5,504.5,1185
,2015-06-11 13:00,11,504.5,505.25,502.75,505.25,4233
,2015-06-11 19:00,12,504,505,503.75,504.75,351
,2015-06-11 19:30,12,504.5,506,504.25,505.5,145
,2015-06-11 20:00,12,505.5,506.5,505.25,505.75,129
,2015-06-11 20:30,12,505.75,507.75,505.75,506.25,247
,2015-06-11 21:00,12,506.5,506.5,505.75,505.75,58
,2015-06-11 21:30,12,506,506,505,505.5,134
,2015-06-11 22:00,12,505,505.25,503,503.25,439
,2015-06-11 22:30,12,503.25,503.25,502.25,502.5,404
,2015-06-11 23:00,12,502.5,503,502.5,502.75,15
,2015-06-11 23:30,12,503,503,502.75,502.75,17
,2015-06-12 00:00,12,502.75,502.75,502.25,502.5,55
,2015-06-12 00:30,12,502.25,502.75,501.25,501.5,335
,2015-06-12 01:00,12,501.5,502.75,501.5,501.75,176
,2015-06-12 01:30,12,501.75,502.25,500.5,501,443
,2015-06-12 02:00,12,500.75,502.25,500.75,501.75,122
,2015-06-12 02:30,12,501.5,503,501,501.5,191
,2015-06-12 03:00,12,501.25,501.25,501,501,102
,2015-06-12 03:30,12,501.25,501.5,500.75,501,152
,2015-06-12 04:00,12,501,501.25,500.5,500.75,300
,2015-06-12 04:30,12,500.75,501.25,500.75,501.25,107
,2015-06-12 05:00,12,501.5,503,501.5,502.25,343
,2015-06-12 05:30,12,502.5,503.75,502,502.75,219
,2015-06-12 06:00,12,502.75,502.75,502.5,502.75,161
,2015-06-12 06:30,12,503,505,503,504.75,451
,2015-06-12 07:00,12,504.75,505.75,504,505.25,507
,2015-06-12 07:30,12,505.25,505.75,505,505.5,224
,2015-06-12 08:30,12,505.5,509.75,504.5,507,7376
,2015-06-12 09:00,12,507,509.5,505.25,508.5,3250
,2015-06-12 09:30,12,508.75,510.75,506.75,508.75,3775
,2015-06-12 10:00,12,508.5,510.5,507.5,508,2125
,2015-06-12 10:30,12,508,508.25,505,505.75,3230
,2015-06-12 11:00,12,505.75,507.25,505,506,1601
,2015-06-12 11:30,12,506,507.25,505.25,506,1124
,2015-06-12 12:00,12,506,507,505.25,505.5,1465
,2015-06-12 12:30,12,505.5,506.75,504.25,504.75,1596
,2015-06-12 13:00,12,504.75,505.25,503.25,504.25,3204
,2015-06-14 19:00,15,503.75,503.75,498.25,499.5,1967
,2015-06-14 19:30,15,499.5,500,499.5,500,159
,2015-06-14 20:00,15,500,500,498.5,498.75,193
,2015-06-14 20:30,15,499,499,498.25,499,114
,2015-06-14 21:00,15,498.75,499,498.75,498.75,48
,2015-06-14 21:30,15,499,499,498.75,498.75,97
,2015-06-14 22:00,15,498.5,499.25,498.5,499,151
,2015-06-14 22:30,15,499,499,498.5,498.5,69
,2015-06-14 23:00,15,498.5,499,498.5,499,14
,2015-06-14 23:30,15,499,499.25,499,499,17
,2015-06-15 00:00,15,499.25,499.25,498.75,498.75,28
,2015-06-15 00:30,15,499,499,498,498.25,172
,2015-06-15 01:00,15,498.25,498.75,498,498.5,213
,2015-06-15 01:30,15,498.75,499.25,498.5,498.75,205
,2015-06-15 02:00,15,499,499,498.5,498.75,93
,2015-06-15 02:30,15,499,499,498.75,498.75,64
,2015-06-15 03:00,15,498.75,499,498,498,117
,2015-06-15 03:30,15,498,498.25,496.5,496.75,700
,2015-06-15 04:00,15,496.75,497.5,496.5,497,179
,2015-06-15 04:30,15,497.25,497.5,496.75,497,131
,2015-06-15 05:00,15,496.75,497.25,496.25,497,194
,2015-06-15 05:30,15,497,497.25,496.5,496.5,169
,2015-06-15 06:00,15,496.5,497.25,496.5,497,194
,2015-06-15 06:30,15,497,497,496.5,496.75,214
,2015-06-15 07:00,15,496.75,497.5,496.75,497,457
,2015-06-15 07:30,15,497.25,498.5,496.5,498,760
,2015-06-15 08:30,15,498,498,490,491,9786
,2015-06-15 09:00,15,491,492.75,490.5,491.25,3892
,2015-06-15 09:30,15,491,491.75,488.5,489.5,5621
,2015-06-15 10:00,15,489.5,490.25,488,488.25,3568
,2015-06-15 10:30,15,488.5,489.5,488,488.75,3574
,2015-06-15 11:00,15,489,489,487.25,487.25,4068
,2015-06-15 11:30,15,487.25,488.25,486,488.25,4021
,2015-06-15 12:00,15,488.25,489.75,487.25,487.5,3343
,2015-06-15 12:30,15,487.5,489.75,487.25,489,2116
,2015-06-15 13:00,15,489,491,488.5,489,4715
,2015-06-15 19:00,16,489,489.25,488.25,489.25,756
,2015-06-15 19:30,16,489,490.5,489,490.25,132
,2015-06-15 20:00,16,490.25,491.25,489.75,491,214
,2015-06-15 20:30,16,491,491.75,491,491.5,73
,2015-06-15 21:00,16,491.75,492.25,491.75,492,138
,2015-06-15 21:30,16,492,492.25,491.5,492,204
,2015-06-15 22:00,16,492,492,491.5,492,77
,2015-06-15 22:30,16,491.5,491.5,491.5,491.5,16
,2015-06-15 23:00,16,491.75,492.5,491.75,492.25,112
,2015-06-15 23:30,16,492.25,492.25,492,492,28
,2015-06-16 00:00,16,492.25,492.25,492,492,27
,2015-06-16 00:30,16,492,492,491.25,491.25,172
,2015-06-16 01:00,16,491.25,491.5,491,491,181
,2015-06-16 01:30,16,491,492.5,491,492.5,134
,2015-06-16 02:00,16,492.5,494,492.25,494,664
,2015-06-16 02:30,16,494,494.5,493.75,494.25,242
,2015-06-16 03:00,16,494.25,495,493.25,494,653
,2015-06-16 03:30,16,494,494,491.5,491.75,462
,2015-06-16 04:00,16,491.75,493.5,491.75,493.5,201
,2015-06-16 04:30,16,493.5,493.75,492.75,492.75,158
,2015-06-16 05:00,16,492.75,493,492,492.5,116
,2015-06-16 05:30,16,492.5,492.75,492,492,139
,2015-06-16 06:00,16,492,493.25,491.75,492.25,421
,2015-06-16 06:30,16,492.5,493.75,491.75,492,521
,2015-06-16 07:00,16,492,493.25,492,493,278
,2015-06-16 07:30,16,493,494,492.75,494,384
,2015-06-16 08:30,16,494.25,494.25,489,491,5340
,2015-06-16 09:00,16,491,491,487,488.25,3447
,2015-06-16 09:30,16,488,489,487.25,488.75,1804
,2015-06-16 10:00,16,488.75,491.5,488.75,490.25,3293
,2015-06-16 10:30,16,490.5,491.5,489,489.5,2766
,2015-06-16 11:00,16,489.75,492.75,489,491,2805
,2015-06-16 11:30,16,491.25,491.5,489.25,490,1870
,2015-06-16 12:00,16,490.25,490.25,487,487.75,2391
,2015-06-16 12:30,16,487.75,490,487,489.75,1375
,2015-06-16 13:00,16,489.75,490.25,488.25,488.75,3194
,2015-06-16 19:00,17,490.75,490.75,489.75,490,532
,2015-06-16 19:30,17,489.75,490.25,489.75,490,205
,2015-06-16 20:00,17,490,491.25,489.75,490.5,485
,2015-06-16 20:30,17,490.75,491.5,490.25,490.75,224
,2015-06-16 21:00,17,491,491.25,490.5,491,263
,2015-06-16 21:30,17,491,491.5,490.75,491.5,106
,2015-06-16 22:00,17,491.5,491.5,491.25,491.5,70
,2015-06-16 22:30,17,491.5,491.5,491.25,491.25,53
,2015-06-16 23:00,17,491.5,492,491.5,492,184
,2015-06-16 23:30,17,492,492.25,491.75,492,60
,2015-06-17 00:00,17,492,492.25,492,492,52
,2015-06-17 00:30,17,492.25,492.5,492,492.5,99
,2015-06-17 01:00,17,492.25,494,492.25,494,424
,2015-06-17 01:30,17,493.75,494.5,493.75,494.25,302
,2015-06-17 02:00,17,494.5,494.75,494.25,494.25,139
,2015-06-17 02:30,17,494.5,494.5,494.25,494.25,124
,2015-06-17 03:00,17,494.25,494.75,494,494.25,220
,2015-06-17 03:30,17,494.25,496,494.25,496,661
,2015-06-17 04:00,17,496,498.5,496,498,1044
,2015-06-17 04:30,17,498,499,497.75,498.75,614
,2015-06-17 05:00,17,498.5,499.75,498.25,498.5,825
,2015-06-17 05:30,17,498.5,498.75,498,498.25,189
,2015-06-17 06:00,17,498.25,498.5,497.5,498,215
,2015-06-17 06:30,17,498,498.5,496.5,496.5,383
,2015-06-17 07:00,17,496.75,497,494.75,495.5,763
,2015-06-17 07:30,17,495.75,496.25,494.75,496,297
,2015-06-17 08:30,17,496,499.5,493.25,496.75,7348
,2015-06-17 09:00,17,496.75,499.5,496.5,498,2749
,2015-06-17 09:30,17,498,498.5,492.75,493,4003
,2015-06-17 10:00,17,493.25,495.75,493.25,494,1596
,2015-06-17 10:30,17,494,495.25,493,494,2276
,2015-06-17 11:00,17,494.25,495,493.25,494,1480
,2015-06-17 11:30,17,493.75,494.5,493,493,1193
,2015-06-17 12:00,17,493,493.5,490.25,491,2843
,2015-06-17 12:30,17,490.75,492.75,490.25,491.25,1358
,2015-06-17 13:00,17,491,492,490.25,491.5,2580
,2015-06-17 19:00,18,491.5,492,490.25,491.75,588
,2015-06-17 19:30,18,491.75,491.75,490.25,490.5,298
,2015-06-17 20:00,18,490.25,490.75,490.25,490.25,156
,2015-06-17 20:30,18,490.25,490.5,488.25,488.5,431
,2015-06-17 21:00,18,488.5,489.75,488.5,489.5,75
,2015-06-17 21:30,18,489.75,490,489,490,73
,2015-06-17 22:00,18,489.5,490,489.25,489.25,76
,2015-06-17 22:30,18,489.5,490,488.75,490,54
,2015-06-17 23:00,18,489.75,490.75,489.5,490.25,46
,2015-06-17 23:30,18,490,490.25,489.75,490,47
,2015-06-18 00:00,18,490,490.25,490,490,62
,2015-06-18 00:30,18,490,490,490,490,42
,2015-06-18 01:00,18,490.25,490.25,488.5,488.75,257
,2015-06-18 01:30,18,488.75,488.75,488,488.25,243
,2015-06-18 02:00,18,488.25,488.5,487.25,488.25,234
,2015-06-18 02:30,18,488,488.5,487.75,488.25,106
,2015-06-18 03:00,18,488,490.5,488,489.75,372
,2015-06-18 03:30,18,490,491.5,489.5,491.5,354
,2015-06-18 04:00,18,491.75,493.5,491.5,493,243
,2015-06-18 04:30,18,493,493.5,492.25,493.25,371
,2015-06-18 05:00,18,493.5,494.25,492.25,492.25,369
,2015-06-18 05:30,18,492.25,492.5,491.5,491.5,180
,2015-06-18 06:00,18,491.75,493.25,491.5,491.75,505
,2015-06-18 06:30,18,492,492,491.5,491.75,91
,2015-06-18 07:00,18,492,492,491.25,491.5,256
,2015-06-18 07:30,18,491.75,492.25,491.5,491.75,154
,2015-06-18 08:30,18,492.5,496.75,489.5,495.25,5929
,2015-06-18 09:00,18,495.25,498,495,496.75,3616
,2015-06-18 09:30,18,496.75,497.75,494.25,496.5,3842
,2015-06-18 10:00,18,496.5,497.75,493.75,494,2194
,2015-06-18 10:30,18,494,494.25,491.5,492.75,1937
,2015-06-18 11:00,18,492.5,492.5,490.75,491.5,1004
,2015-06-18 11:30,18,491.5,493.75,491.5,493.5,1340
,2015-06-18 12:00,18,493.25,495,493.25,494.25,1591
,2015-06-18 12:30,18,494,494.75,490.5,490.75,1891
,2015-06-18 13:00,18,490.75,491,487.5,487.75,3750
,2015-06-18 19:00,19,487.5,488,487.25,487.5,312
,2015-06-18 19:30,19,487.75,488.25,487.25,488.25,91
,2015-06-18 20:00,19,487.75,487.75,485.5,485.75,436
,2015-06-18 20:30,19,485.75,486,485.5,485.5,63
,2015-06-18 21:00,19,485.5,486.5,485.5,486,96
,2015-06-18 21:30,19,485.75,486.75,485.75,486.25,43
,2015-06-18 22:00,19,486.5,486.75,486,486,29
,2015-06-18 22:30,19,485.75,486.25,485.75,486.25,25
,2015-06-18 23:00,19,486.5,487.25,486.5,486.75,33
,2015-06-18 23:30,19,486.75,487.5,486.5,486.5,56
,2015-06-19 00:00,19,486.75,487,486.25,487,35
,2015-06-19 00:30,19,487,487,486,486,56
,2015-06-19 01:00,19,486,486.75,486,486,137
,2015-06-19 01:30,19,486,486.5,485.75,486.25,69
,2015-06-19 02:00,19,486.25,486.25,485.5,485.5,103
,2015-06-19 02:30,19,485.5,485.75,485.25,485.25,88
,2015-06-19 03:00,19,485.25,485.75,485.25,485.5,85
,2015-06-19 03:30,19,485.25,486.75,485.25,486.5,85
,2015-06-19 04:00,19,486.5,486.75,485.75,486.25,100
,2015-06-19 04:30,19,486.25,486.5,485,485.5,553
,2015-06-19 05:00,19,485.75,486,484.75,485.5,378
,2015-06-19 05:30,19,485.75,485.75,485.25,485.25,67
,2015-06-19 06:00,19,485.25,487.25,485,485.5,241
,2015-06-19 06:30,19,485.5,487,485.25,486.75,264
,2015-06-19 07:00,19,486.75,488,486.5,487.5,606
,2015-06-19 07:30,19,487.5,488.5,487.5,488,216
,2015-06-19 08:30,19,487.5,492.25,486,491,5160
,2015-06-19 09:00,19,491.25,491.5,485.5,488,2588
,2015-06-19 09:30,19,488,488.75,485.25,485.5,1780
,2015-06-19 10:00,19,485.25,486.5,484,485,2221
,2015-06-19 10:30,19,485,486.25,483.5,486.25,1310
,2015-06-19 11:00,19,486.25,492,486,490,2306
,2015-06-19 11:30,19,490.25,490.25,487.5,489.25,901
,2015-06-19 12:00,19,489.5,489.75,487.25,489.5,1167
,2015-06-19 12:30,19,489.25,489.5,488.25,488.5,451
,2015-06-19 13:00,19,488.5,489.25,487.75,489,1989
,2015-06-21 19:00,22,487.75,488.25,487.25,488,229
,2015-06-21 19:30,22,488,489.5,488,489.25,129
,2015-06-21 20:00,22,489.25,490,489,489.25,65
,2015-06-21 20:30,22,489.25,490,489.25,489.5,31
,2015-06-21 21:00,22,489.5,489.75,489.5,489.75,35
,2015-06-21 21:30,22,489.75,489.75,489.5,489.5,10
,2015-06-21 22:00,22,489.25,489.25,489,489,8
,2015-06-21 22:30,22,489,489.25,489,489.25,2
,2015-06-21 23:00,22,489.25,489.5,489,489,12
,2015-06-21 23:30,22,489.25,489.25,489,489,4
,2015-06-22 00:00,22,489,489,489,489,1
,2015-06-22 00:30,22,489,491,489,490.75,126
,2015-06-22 01:00,22,490.75,491.25,490.5,491,69
,2015-06-22 01:30,22,490.75,491.25,490.75,491.25,30
,2015-06-22 02:00,22,491.5,494,491.5,491.75,557
,2015-06-22 02:30,22,491.5,492.5,491,491.5,196
,2015-06-22 03:00,22,491.25,492.25,490.75,491.75,130
,2015-06-22 03:30,22,491.5,492.25,491.5,492,28
,2015-06-22 04:00,22,492,492,491,491,12
,2015-06-22 04:30,22,491,491.25,490.75,491,16
,2015-06-22 05:00,22,491,491.75,491,491.5,98
,2015-06-22 05:30,22,491.5,491.75,490.75,491.25,55
,2015-06-22 06:00,22,491.25,491.25,490.75,491,40
,2015-06-22 06:30,22,491,491.5,490.75,491.25,148
,2015-06-22 07:00,22,491.5,492.75,491.5,492.5,143
,2015-06-22 07:30,22,492.75,494.5,492.5,493.5,612
,2015-06-22 08:30,22,494.5,495.5,491.75,493.25,2597
,2015-06-22 09:00,22,493.25,494.75,490.5,494.5,2432
,2015-06-22 09:30,22,494.5,499.5,494,497.75,4154
,2015-06-22 10:00,22,497.75,498.75,497.5,498.25,940
,2015-06-22 10:30,22,498.25,504,498,501.5,4133
,2015-06-22 11:00,22,501.75,502.5,501,501.5,1190
,2015-06-22 11:30,22,501.5,503.25,501,502.25,1213
,2015-06-22 12:00,22,502.25,502.75,500.25,500.25,670
,2015-06-22 12:30,22,500.5,501,500,500.25,722
,2015-06-22 13:00,22,500.5,502,499.25,501.5,2022
,2015-06-22 19:00,23,501.75,506,501.75,506,454
,2015-06-22 19:30,23,506.25,508.5,506.25,508,445
,2015-06-22 20:00,23,508,509,507.25,507.75,484
,2015-06-22 20:30,23,508,509,508,508.25,160
,2015-06-22 21:00,23,508.25,508.25,507.75,507.75,28
,2015-06-22 21:30,23,507.75,507.75,507.25,507.5,30
,2015-06-22 22:00,23,507.25,508,507,507.75,51
,2015-06-22 22:30,23,507.75,507.75,507,507,24
,2015-06-22 23:00,23,506.75,506.75,506.75,506.75,8
,2015-06-22 23:30,23,506.5,506.75,506.5,506.75,38
,2015-06-23 00:00,23,507.25,507.5,507,507.5,75
,2015-06-23 00:30,23,507.5,508.5,507.5,508,101
,2015-06-23 01:00,23,507.75,508,506.75,507.75,157
,2015-06-23 01:30,23,507.25,507.75,507.25,507.25,49
,2015-06-23 02:00,23,507.5,507.75,507.25,507.75,46
,2015-06-23 02:30,23,507.75,508,507.5,507.5,15
,2015-06-23 03:00,23,507.5,507.75,507.25,507.25,29
,2015-06-23 03:30,23,507.5,508.25,507,507.25,198
,2015-06-23 04:00,23,507.25,507.25,505.75,506.5,398
,2015-06-23 04:30,23,506.5,506.5,506,506.25,39
,2015-06-23 05:00,23,506.25,506.5,505.75,505.75,164
,2015-06-23 05:30,23,505.75,506,505,505,123
,2015-06-23 06:00,23,505,506,504,504.75,195
,2015-06-23 06:30,23,504.75,505.5,504.75,505,33
,2015-06-23 07:00,23,504.75,505.25,504,504.5,265
,2015-06-23 07:30,23,504.5,504.5,503.5,504,88
,2015-06-23 08:30,23,503,512.25,502.5,511.75,5252
,2015-06-23 09:00,23,511.75,512,508.5,509.5,2256
,2015-06-23 09:30,23,509.5,509.75,506.25,508,1343
,2015-06-23 10:00,23,508,510,507.5,510,1102
,2015-06-23 10:30,23,510,511.25,509,511.25,691
,2015-06-23 11:00,23,511.25,511.75,509.25,511.5,1083
,2015-06-23 11:30,23,511.25,511.75,510.5,511.5,770
,2015-06-23 12:00,23,511.5,514,511.5,514,1513
,2015-06-23 12:30,23,513.75,519,513.5,518.25,3354
,2015-06-23 13:00,23,518.5,522.75,518,522.5,4201
,2015-06-23 19:00,24,522.25,522.75,521,521,378
,2015-06-23 19:30,24,521,521.25,517.5,517.75,215
,2015-06-23 20:00,24,518,518.25,516.25,518.25,194
,2015-06-23 20:30,24,518,520.5,518,520,106
,2015-06-23 21:00,24,520,520.25,519,520,41
,2015-06-23 21:30,24,519.75,519.75,519.25,519.25,12
,2015-06-23 22:00,24,519.25,519.25,519,519,26
,2015-06-23 22:30,24,519,519.25,519,519,8
,2015-06-23 23:00,24,519.25,519.25,519.25,519.25,2
,2015-06-23 23:30,24,519.25,519.25,518.75,519,27
,2015-06-24 00:00,24,518.75,519.25,518.75,519.25,7
,2015-06-24 00:30,24,518.75,518.75,518.75,518.75,11
,2015-06-24 01:00,24,518.75,519.5,518.75,519.5,36
,2015-06-24 01:30,24,519.5,519.5,519.25,519.5,66
,2015-06-24 02:00,24,519.5,519.5,518.75,518.75,87
,2015-06-24 02:30,24,518.75,519.25,518.75,519.25,92
,2015-06-24 03:00,24,519.5,521,519.5,521,262
,2015-06-24 03:30,24,521,521.25,520.25,520.25,86
,2015-06-24 04:00,24,520.25,520.5,516.75,516.75,218
,2015-06-24 04:30,24,516.75,518,515.25,515.25,272
,2015-06-24 05:00,24,515.5,516.5,515.25,515.5,241
,2015-06-24 05:30,24,515.75,516.75,515.75,516.5,69
,2015-06-24 06:00,24,516.5,518.25,516.25,517.5,172
,2015-06-24 06:30,24,518.5,518.75,516.75,517.75,196
,2015-06-24 07:00,24,518,518.75,517.75,518.75,64
,2015-06-24 07:30,24,518.5,518.75,517.75,518.75,51
,2015-06-24 08:30,24,518.5,524,514.25,516,4441
,2015-06-24 09:00,24,516,520.5,515.25,518.5,1364
,2015-06-24 09:30,24,518.5,523,518.25,521.25,1421
,2015-06-24 10:00,24,521.25,524.25,520.5,522.5,1637
,2015-06-24 10:30,24,523,525,522.25,523.5,1377
,2015-06-24 11:00,24,523.5,527,523.5,526.5,1672
,2015-06-24 11:30,24,526.25,529.75,526.25,528,2463
,2015-06-24 12:00,24,528,530,526.25,529.25,1439
,2015-06-24 12:30,24,529.25,529.5,520,521.75,2665
,2015-06-24 13:00,24,521.25,521.75,517,518.25,1511
,2015-06-24 19:00,25,517.25,518.75,517,518.5,135
,2015-06-24 19:30,25,518.5,518.5,517,517.25,25
,2015-06-24 20:00,25,518,518,517.5,517.75,3
,2015-06-24 20:30,25,517.75,517.75,516.5,516.5,62
,2015-06-24 21:00,25,517,517.25,516,516.75,44
,2015-06-24 21:30,25,516.75,517,516.5,516.5,9
,2015-06-24 22:00,25,516.5,516.5,516.25,516.25,5
,2015-06-24 22:30,25,516.5,517,516.5,516.5,5
,2015-06-24 23:00,25,516.75,516.75,516.75,516.75,1
,2015-06-24 23:30,25,517.75,517.75,517.25,517.25,8
,2015-06-25 00:00,25,517.25,517.5,517.25,517.25,3
,2015-06-25 00:30,25,517,517.5,517,517,5
,2015-06-25 01:00,25,517.5,518,517.25,517.25,42
,2015-06-25 01:30,25,517,517.25,515.75,515.75,45
,2015-06-25 02:00,25,515.5,516,515.25,515.5,81
,2015-06-25 02:30,25,515.5,515.5,513,513.25,365
,2015-06-25 03:00,25,513.25,514,513,514,59
,2015-06-25 03:30,25,514.25,516,514.25,514.75,94
,2015-06-25 04:00,25,515.5,515.5,514,514.25,45
,2015-06-25 04:30,25,514,516,513.75,515,67
,2015-06-25 05:00,25,515.25,516.5,515.25,516,16
,2015-06-25 05:30,25,515.5,516,515.25,516,15
,2015-06-25 06:00,25,516.25,516.5,516,516.5,29
,2015-06-25 06:30,25,516.75,519,516.75,518.75,313
,2015-06-25 07:00,25,519,521.25,518.5,519.75,301
,2015-06-25 07:30,25,519.5,520.25,518.75,520.25,127
,2015-06-25 08:30,25,520.25,523.5,520,522.25,2097
,2015-06-25 09:00,25,522.5,525.25,521.25,521.5,1599
,2015-06-25 09:30,25,521.5,524.5,520.5,523.25,988
,2015-06-25 10:00,25,523.5,525.25,523,525,876
,2015-06-25 10:30,25,525,528,524.75,526.25,1960
,2015-06-25 11:00,25,526,528.5,525.75,528,925
,2015-06-25 11:30,25,528,529.75,527.25,529.5,577
,2015-06-25 12:00,25,529.5,531.75,528.25,530,1880
,2015-06-25 12:30,25,530.25,531.75,527.25,531.25,1012
,2015-06-25 13:00,25,531.25,533,528.75,532.25,1709
,2015-06-25 19:00,26,532,532.75,530.25,530.5,253
,2015-06-25 19:30,26,530.25,532,530.25,531.75,26
,2015-06-25 20:00,26,531.5,533,531.5,532.75,54
,2015-06-25 20:30,26,533,534.5,533,534.5,155
,2015-06-25 21:00,26,534.25,534.25,533.75,533.75,29
,2015-06-25 21:30,26,533.25,533.75,533,533.25,39
,2015-06-25 22:00,26,533.5,533.75,533.5,533.5,6
,2015-06-25 22:30,26,533.75,533.75,533,533.5,16
,2015-06-25 23:00,26,533.5,533.75,533.5,533.5,19
,2015-06-25 23:30,26,533.5,533.75,533.25,533.25,13
,2015-06-26 00:00,26,533.25,534.25,533.25,534,34
,2015-06-26 00:30,26,533.5,534,533.5,534,7
,2015-06-26 01:00,26,534,534.25,534,534.25,13
,2015-06-26 01:30,26,534,534.25,533,534.25,119
,2015-06-26 02:00,26,534.25,535,533.75,534.75,437
,2015-06-26 02:30,26,534.75,535.5,534.5,534.75,162
,2015-06-26 03:00,26,534.5,535.5,534.5,535.5,40
,2015-06-26 03:30,26,535.25,537.5,535.25,537.25,312
,2015-06-26 04:00,26,537.25,540,537.25,540,586
,2015-06-26 04:30,26,539.75,540,539,539.25,391
,2015-06-26 05:00,26,539,543,538.75,542.5,474
,2015-06-26 05:30,26,542.75,546,542,545,1177
,2015-06-26 06:00,26,544.5,550.75,543.75,549,1032
,2015-06-26 06:30,26,549,554,549,552.5,2075
,2015-06-26 07:00,26,552.75,556.25,552.25,555,1479
,2015-06-26 07:30,26,554.75,559.75,554.5,558.75,1495
,2015-06-26 08:30,26,557,566,550.25,550.5,10022
,2015-06-26 09:00,26,550.5,556,546.75,555.5,3878
,2015-06-26 09:30,26,555.5,560,555,558.5,2503
,2015-06-26 10:00,26,558.5,559.5,553,558,1920
,2015-06-26 10:30,26,558.25,561.5,557.25,559.75,1718
,2015-06-26 11:00,26,559.5,564.75,559,562.25,2308
,2015-06-26 11:30,26,562.25,565,562,563.75,1267
,2015-06-26 12:00,26,563.75,564.5,561,563.25,1837
,2015-06-26 12:30,26,563.25,566.25,559.5,562,2217
,2015-06-26 13:00,26,562,563.5,560,561,4346
,2015-06-28 19:00,29,557,571,556.5,568.75,1132
,2015-06-28 19:30,29,568.75,569,565,569,44
,2015-06-28 20:00,29,569.5,570.25,568.75,570.25,75
,2015-06-28 20:30,29,570,570,569.25,569.25,32
,2015-06-28 21:00,29,570,571.25,570,571,21
,2015-06-28 21:30,29,570.75,571,570.75,571,5
,2015-06-28 22:00,29,570.5,570.5,568.75,568.75,82
,2015-06-28 22:30,29,567.75,567.75,567,567.25,13
,2015-06-28 23:00,29,567.5,567.5,566.5,566.5,49
,2015-06-28 23:30,29,566.5,566.75,566.5,566.5,26
,2015-06-29 00:00,29,566.5,566.5,565.5,565.5,29
,2015-06-29 00:30,29,565.5,565.5,562,565.25,52
,2015-06-29 01:00,29,563.5,564,563,563,18
,2015-06-29 01:30,29,562.25,563.75,562.25,563,62
,2015-06-29 02:00,29,563.25,563.75,562,562.25,42
,2015-06-29 02:30,29,562.25,562.5,562.25,562.5,98
,2015-06-29 03:00,29,562.5,562.5,559.75,560.25,35
,2015-06-29 03:30,29,559.75,561.5,559.25,561.5,180
,2015-06-29 04:00,29,561.25,561.75,560.75,560.75,23
,2015-06-29 04:30,29,561,563.25,560,563.25,90
,2015-06-29 05:00,29,563.25,563.5,563.25,563.5,56
,2015-06-29 05:30,29,563.25,566,563.25,565.25,173
,2015-06-29 06:00,29,565.25,568.5,565.25,568.25,128
,2015-06-29 06:30,29,568.25,574.75,568,571.25,81
,2015-06-29 07:00,29,571,571.25,569.5,571.25,103
,2015-06-29 07:30,29,571,571.75,570.5,571.25,258
,2015-06-29 08:30,29,573,575.25,569.25,574,1436
,2015-06-29 09:00,29,575,583.5,575,580.5,608
,2015-06-29 09:30,29,580,583.5,576.5,582.5,664
,2015-06-29 10:00,29,582.25,585.75,579.5,583.25,675
,2015-06-29 10:30,29,583.75,587,581.75,582,377
,2015-06-29 11:00,29,582.25,582.5,574.75,577.75,624
,2015-06-29 11:30,29,578,584.75,577.25,582.75,240
,2015-06-29 12:00,29,578.5,579,576,578.25,95
,2015-06-29 12:30,29,577,580.75,577,580.75,187
,2015-06-29 13:00,29,581.25,581.75,577.75,581.75,374
,2015-06-29 19:00,30,581,582,580,581.25,63
,2015-06-29 19:30,30,582.5,582.75,582.5,582.75,3
,2015-06-29 20:00,30,584,584.25,584,584.25,2
,2015-06-29 20:30,30,584.75,584.75,584.75,584.75,2
,2015-06-29 21:00,30,585.5,586,585.5,586,2
,2015-06-29 22:30,30,585.75,585.75,585.75,585.75,1
,2015-06-30 00:00,30,585.25,585.25,585.25,585.25,1
,2015-06-30 00:30,30,584,584,584,584,1
,2015-06-30 01:00,30,581.5,581.5,581,581,7
,2015-06-30 01:30,30,578.5,580.25,578.5,580.25,25
,2015-06-30 02:00,30,581.25,581.25,581,581,4
,2015-06-30 02:30,30,577.25,577.25,577.25,577.25,3
,2015-06-30 03:00,30,576.5,576.5,576,576.5,23
,2015-06-30 04:30,30,583,583,583,583,2
,2015-06-30 05:30,30,581.75,582.75,581.75,582.25,43
,2015-06-30 06:30,30,584,584,583.5,583.5,2
,2015-06-30 07:00,30,580.25,581,580.25,581,18
,2015-06-30 07:30,30,580,580.75,580,580.25,7
,2015-06-30 08:30,30,580.75,587.5,580.25,582,80
,2015-06-30 09:00,30,584,587.25,582.75,583.75,172
,2015-06-30 09:30,30,583,584.75,581.75,584,35
,2015-06-30 10:00,30,584.5,584.5,581.5,582.25,31
,2015-06-30 10:30,30,582.25,582.75,578.25,580.75,277
,2015-06-30 11:00,30,584,592.25,577,592,203
,2015-06-30 11:30,30,593.5,607.5,593.5,599.25,266
,2015-06-30 12:00,30,598,599.75,595,599.75,67
,2015-06-30 12:30,30,601,606.75,601,606.75,64
,2015-06-30 13:00,30,607.5,613.5,607.5,613.25,66
,2015-06-30 19:30,1,611.5,615.75,611.5,613.75,12
,2015-06-30 20:00,1,611.5,612.5,609.75,611,21
,2015-06-30 20:30,1,609.75,609.75,609.5,609.5,15
,2015-06-30 21:00,1,609.25,609.25,609,609,20
,2015-06-30 22:00,1,608.25,608.25,608.25,608.25,2
,2015-06-30 22:30,1,608.5,608.5,606.5,606.5,5
,2015-06-30 23:00,1,605.5,605.5,605.5,605.5,1
,2015-06-30 23:30,1,604.5,604.5,604.5,604.5,1
,2015-07-01 00:00,1,603.5,603.5,603.5,603.5,1
,2015-07-01 00:30,1,605.5,605.5,605.5,605.5,3
,2015-07-01 02:30,1,607.25,609,607.25,608.75,63
,2015-07-01 03:00,1,610,610,609,609,11
,2015-07-01 04:30,1,608.5,608.5,608.5,608.5,3
,2015-07-01 05:00,1,607,607.5,605.5,607.5,55
,2015-07-01 05:30,1,608,608.5,608,608,113
,2015-07-01 06:30,1,603.5,603.5,603.5,603.5,1
,2015-07-01 07:00,1,605,605.75,602.75,602.75,11
,2015-07-01 07:30,1,598.5,598.5,597.25,597.25,25
,2015-07-01 08:30,1,597,601,595.75,597.5,207
,2015-07-01 09:00,1,599.75,601.25,596.5,596.5,22
,2015-07-01 09:30,1,598.25,598.25,590.25,590.5,25
,2015-07-01 10:00,1,589.75,589.75,585.25,587,43
,2015-07-01 10:30,1,585.75,585.75,577,580.25,9
,2015-07-01 11:00,1,578.25,580,577,577,75
,2015-07-01 11:30,1,577,577.5,576.5,576.5,27
,2015-07-01 12:00,1,579,579,578,578,17
,2015-07-01 12:30,1,576.5,578.5,576.5,578.25,22
,2015-07-01 13:00,1,579.25,588.5,579.25,588.25,11
,2015-07-01 19:00,2,587.25,587.25,587.25,587.25,3
,2015-07-01 20:00,2,589.75,589.75,589.75,589.75,1
,2015-07-01 22:00,2,591.25,591.25,591.25,591.25,1
,2015-07-02 04:00,2,586.75,586.75,586.75,586.75,1
,2015-07-02 06:30,2,583.25,583.25,582,582,4
,2015-07-02 07:00,2,578.5,579.25,578.25,578.75,12
,2015-07-02 07:30,2,578.5,578.5,578.5,578.5,2
,2015-07-02 08:30,2,575.75,580,571,571,26
,2015-07-02 09:00,2,580.5,581.5,577,577,17
,2015-07-02 09:30,2,578,582.75,578,582,19
,2015-07-02 10:00,2,582,586.25,582,586.25,17
,2015-07-02 10:30,2,586,592,586,592,22
,2015-07-02 11:00,2,594,595,594,595,3
,2015-07-02 11:30,2,593.25,596.5,586.75,586.75,21
,2015-07-05 19:00,6,580,580,572.25,572.25,4
,2015-07-05 19:30,6,573.75,573.75,573.75,573.75,1
,2015-07-05 22:30,6,573.25,573.25,573.25,573.25,1
,2015-07-06 02:00,6,572.25,572.25,571,571,16
,2015-07-06 02:30,6,577,577,576.25,576.25,2
,2015-07-06 05:00,6,571,571,571,571,5
,2015-07-06 05:30,6,571,571,571,571,5
,2015-07-06 06:30,6,570,570,569,569,6
,2015-07-06 07:00,6,567.25,573.5,567.25,573.5,9
,2015-07-06 07:30,6,575.25,575.25,572,572,3
,2015-07-06 08:30,6,574,578,573,575,55
,2015-07-06 09:00,6,578.25,581,576.75,576.75,55
,2015-07-06 09:30,6,578.25,579.75,578.25,578.5,22
,2015-07-06 10:00,6,583.5,588,581.75,588,26
,2015-07-06 11:00,6,588,588,587,587,9
,2015-07-06 11:30,6,590,591.25,590,591,5
,2015-07-06 13:00,6,588,588,588,588,1
,2015-07-06 19:00,7,587.75,587.75,587.75,587.75,3
,2015-07-07 06:00,7,583.5,583.5,583.5,583.5,1
,2015-07-07 06:30,7,579.25,579.25,579.25,579.25,1
,2015-07-07 07:00,7,579,579,579,579,1
,2015-07-07 08:30,7,581.5,581.5,573.5,575.25,27
,2015-07-07 09:00,7,575.75,577.25,575,575,25
,2015-07-07 09:30,7,574.5,575.5,573.25,575.5,28
,2015-07-07 10:00,7,576.5,577.5,576,577.5,129
,2015-07-07 10:30,7,578.75,582.5,578.75,582.5,4
,2015-07-07 11:30,7,580.75,580.75,580.5,580.5,20
,2015-07-07 12:30,7,582.5,582.5,582.5,582.5,1
,2015-07-07 13:00,7,579.75,579.75,579.75,579.75,1
,2015-07-07 20:00,8,576,576,576,576,1
,2015-07-07 23:00,8,576,576,576,576,1
,2015-07-08 03:00,8,570,570,570,570,3
,2015-07-08 03:30,8,570,570,570,570,7
,2015-07-08 07:00,8,574,574,574,574,1
,2015-07-08 08:30,8,575.25,577.75,575.25,577.75,3
,2015-07-08 09:00,8,581.5,581.5,581.5,581.5,4
,2015-07-08 09:30,8,578,578,578,578,2
,2015-07-08 10:30,8,574.25,574.25,574.25,574.25,1
,2015-07-08 11:00,8,574,574,571.75,571.75,3
,2015-07-08 11:30,8,572.75,572.75,572.75,572.75,1
,2015-07-08 12:00,8,572.25,572.25,571.5,571.5,5
,2015-07-08 13:00,8,572.25,572.25,572.25,572.25,1
,2015-07-08 22:30,9,577.75,578,577.75,578,11
,2015-07-09 01:30,9,578,578,578,578,5
,2015-07-09 04:30,9,576.25,578.75,576.25,578.75,25
,2015-07-09 05:00,9,576,576,574.5,574.5,12
,2015-07-09 05:30,9,574.5,575,574.5,575,13
,2015-07-09 07:00,9,578.75,578.75,578.75,578.75,1
,2015-07-09 08:30,9,580,580,577,577,4
,2015-07-09 09:00,9,575.5,576.5,575.5,576.5,2
,2015-07-09 09:30,9,572.75,572.75,572.75,572.75,5
,2015-07-09 10:30,9,573,573,573,573,1
,2015-07-09 11:00,9,578,578,578,578,1
,2015-07-10 00:30,10,573.5,573.5,573.5,573.5,1
,2015-07-10 02:30,10,574.75,574.75,574.75,574.75,1
,2015-07-10 03:00,10,574.25,574.25,572,572,3
,2015-07-10 03:30,10,573.25,573.25,572.75,572.75,2
,2015-07-10 04:00,10,575,575,575,575,1
,2015-07-10 08:30,10,579.75,580.25,579,579,5
,2015-07-10 09:00,10,579.5,581.25,579.5,580.5,9
,2015-07-10 09:30,10,576.5,576.5,576.5,576.5,1
,2015-07-10 10:00,10,573.5,573.5,573.5,573.5,1
,2015-07-10 10:30,10,574.75,574.75,574.75,574.75,1
,2015-07-10 11:00,10,573.25,579.25,565,576,19
,2015-07-10 12:30,10,572,572.5,572,572.5,2
,2015-07-10 13:00,10,574.25,574.25,574.25,574.25,1
,2015-07-12 19:00,13,581.5,581.5,581.5,581.5,2
,2015-07-13 04:30,13,573.5,579.5,573.25,579.5,10
,2015-07-13 07:00,13,579,579,579,579,1
,2015-07-13 08:30,13,576.5,577,574,574,4
,2015-07-13 09:00,13,578.25,578.5,578.25,578.5,22
,2015-07-13 09:30,13,580.75,584.25,580.25,584.25,32
,2015-07-13 10:00,13,583.5,584,583.5,584,26
,2015-07-13 10:30,13,583.75,584.25,583.25,583.25,91
,2015-07-13 11:00,13,583.25,583.25,582.75,582.75,29
,2015-07-13 12:00,13,585.5,585.5,585.5,585.5,1
,2015-07-13 12:30,13,585.5,586.75,585,586.5,97
,2015-07-13 13:00,13,586.75,586.75,586,586,18
,2015-07-14 06:30,14,587.25,587.25,587.25,587.25,1
,2015-07-14 08:30,14,589.75,589.75,587.25,587.25,4
,2015-07-14 09:00,14,584,584,584,584,9
,2015-07-14 09:30,14,583.5,583.75,582,582,17
,2015-07-14 10:00,14,584.5,584.5,583.75,583.75,3
,2015-07-14 11:00,14,582.25,582.5,582.25,582.5,24