,2013-11-18 00:00,18,659.5,659.5,659.5,659.5,3
,2013-11-18 00:30,18,660,660,660,660,11
,2013-11-18 01:00,18,659.25,659.25,658,658,5
,2013-11-18 01:30,18,657.75,658,657.75,658,24
,2013-11-18 02:00,18,657.5,658,657.5,658,20
,2013-11-18 02:30,18,657,657,657,657,1
,2013-11-18 03:00,18,657.5,657.5,656.25,656.25,4
,2013-11-18 03:30,18,658.5,658.5,658.25,658.25,2
,2013-11-18 04:00,18,657.5,657.5,657.5,657.5,13
,2013-11-18 05:00,18,656.5,656.5,656.5,656.5,6
,2013-11-18 07:00,18,655,655.5,654.5,655.5,35
,2013-11-18 07:30,18,655.25,656,655.25,656,5
,2013-11-18 08:30,18,656.25,658.25,655.5,657.75,83
,2013-11-18 09:00,18,657.5,657.5,656.75,656.75,18
,2013-11-18 09:30,18,657.5,657.75,657,657.25,89
,2013-11-18 10:00,18,657,657.25,654.75,654.75,50
,2013-11-18 10:30,18,654.75,655,652.75,653.75,168
,2013-11-18 11:00,18,653.5,656,653,653,46
,2013-11-18 11:30,18,653.25,653.5,652.5,653.25,70
,2013-11-18 12:00,18,653.25,653.75,652.25,652.75,78
,2013-11-18 12:30,18,653,653.75,652.5,653.75,84
,2013-11-18 13:00,18,653,653.25,652.5,653,172
,2013-11-18 19:00,19,652.5,654,652.5,654,19
,2013-11-18 19:30,19,654,654.25,654,654.25,10
,2013-11-18 20:00,19,654.5,654.5,654.5,654.5,6
,2013-11-18 23:30,19,654.75,654.75,654.75,654.75,1
,2013-11-19 00:00,19,654.75,654.75,654.75,654.75,3
,2013-11-19 01:30,19,654.25,654.25,654.25,654.25,4
,2013-11-19 02:00,19,654.25,654.25,654.25,654.25,1
,2013-11-19 02:30,19,654.5,656.75,654.5,656.25,70
,2013-11-19 03:30,19,656.25,657.25,656.25,657.25,4
,2013-11-19 04:00,19,657.25,657.75,657.25,657.25,57
,2013-11-19 04:30,19,657.5,658,657.25,657.75,24
,2013-11-19 05:00,19,656.75,656.75,656.75,656.75,1
,2013-11-19 05:30,19,656.5,656.5,656.5,656.5,15
,2013-11-19 06:00,19,656.25,657,656,656,13
,2013-11-19 06:30,19,656.75,656.75,656,656,19
,2013-11-19 07:00,19,656,656.75,655.75,656.5,13
,2013-11-19 07:30,19,656.25,657,656.25,657,4
,2013-11-19 08:30,19,656.5,657,656,656.25,367
,2013-11-19 09:00,19,656.25,657,656.25,657,185
,2013-11-19 09:30,19,656.75,656.75,653.25,653.25,557
,2013-11-19 10:00,19,653.5,654.25,652.75,653,30
,2013-11-19 10:30,19,653.25,653.75,652.5,653.75,179
,2013-11-19 11:00,19,654.25,655,653.75,655,124
,2013-11-19 11:30,19,655.25,655.75,655,655.25,58
,2013-11-19 12:00,19,655.5,659,655.25,658.5,71
,2013-11-19 12:30,19,658.75,659.5,657.25,658.25,299
,2013-11-19 13:00,19,658.25,660.25,657.25,659.5,209
,2013-11-19 19:00,20,660,660.25,660,660,7
,2013-11-19 20:30,20,659,659,659,659,1
,2013-11-19 23:00,20,658.75,658.75,658.75,658.75,1
,2013-11-19 23:30,20,659,659.25,659,659,9
,2013-11-20 00:30,20,659.5,659.5,659.5,659.5,1
,2013-11-20 01:30,20,659.75,659.75,659.75,659.75,2
,2013-11-20 05:00,20,658.75,658.75,658.75,658.75,10
,2013-11-20 05:30,20,658.75,658.75,658.75,658.75,1
,2013-11-20 06:00,20,659.25,659.25,659,659,2
,2013-11-20 07:00,20,658.5,658.5,658.5,658.5,1
,2013-11-20 07:30,20,658.75,658.75,658.25,658.25,5
,2013-11-20 08:30,20,658.5,661.75,658.25,659.75,576
,2013-11-20 09:00,20,660.25,660.25,657,657.25,559
,2013-11-20 09:30,20,657.25,657.5,653.5,655.25,245
,2013-11-20 10:00,20,654.25,655.5,654.25,655.25,14
,2013-11-20 10:30,20,655.25,657,655,657,93
,2013-11-20 11:00,20,657,658,656.75,657.75,136
,2013-11-20 11:30,20,656.25,657,655.5,656.25,291
,2013-11-20 12:00,20,655.5,656.25,655.5,656,13
,2013-11-20 12:30,20,655.25,655.25,654.5,655,13
,2013-11-20 13:00,20,655,656,653.25,653.25,92
,2013-11-20 19:00,21,655.5,655.5,655.5,655.5,2
,2013-11-20 19:30,21,655.25,655.25,655.25,655.25,1
,2013-11-20 21:30,21,655,655,654.75,654.75,2
,2013-11-20 23:00,21,654.75,654.75,654.75,654.75,1
,2013-11-21 01:00,21,655.75,656,655.75,656,41
,2013-11-21 05:30,21,657.5,657.5,657.5,657.5,1
,2013-11-21 07:00,21,657.75,658.25,657.75,658.25,5
,2013-11-21 07:30,21,658.75,659,657,657.75,46
,2013-11-21 08:30,21,659.75,660.5,655.75,656,551
,2013-11-21 09:00,21,656,656.25,655.75,656.25,38
,2013-11-21 09:30,21,656.75,656.75,655.5,655.5,79
,2013-11-21 10:00,21,656,656.5,654.75,655,112
,2013-11-21 10:30,21,655.25,657,655.25,657,70
,2013-11-21 11:00,21,656.75,657.5,656.75,657,77
,2013-11-21 11:30,21,657.25,657.25,655.25,655.5,16
,2013-11-21 12:00,21,655.5,656,654.5,654.75,161
,2013-11-21 12:30,21,654.75,656.5,654.75,656.5,57
,2013-11-21 13:00,21,656.25,656.25,655.25,656,192
,2013-11-21 19:00,22,657,657.25,656.75,656.75,17
,2013-11-21 21:00,22,657.5,657.5,657.5,657.5,7
,2013-11-21 23:00,22,657.25,657.25,657,657,100
,2013-11-22 02:30,22,656.75,657,656.75,657,20
,2013-11-22 03:00,22,657,657.5,657,657.5,32
,2013-11-22 03:30,22,657.75,657.75,657.75,657.75,2
,2013-11-22 04:30,22,658.25,658.25,658.25,658.25,1
,2013-11-22 05:00,22,659.25,659.5,659.25,659.5,2
,2013-11-22 05:30,22,658.5,658.5,658.25,658.25,2
,2013-11-22 06:00,22,659.25,659.25,659.25,659.25,138
,2013-11-22 06:30,22,658.75,658.75,657.75,658.25,39
,2013-11-22 07:00,22,658,658,657,657,228
,2013-11-22 07:30,22,658,658,658,658,35
,2013-11-22 08:30,22,658,659.25,658,658.5,509
,2013-11-22 09:00,22,658.5,658.5,657.75,658,135
,2013-11-22 09:30,22,657.75,658,657,657.5,221
,2013-11-22 10:00,22,657.5,657.75,657,657,30
,2013-11-22 10:30,22,657.5,658.75,657.5,658.5,216
,2013-11-22 11:00,22,658.5,660.25,658.5,659,118
,2013-11-22 11:30,22,659,659.5,658.5,658.5,15
,2013-11-22 12:00,22,658.75,660,658.75,659.25,34
,2013-11-22 12:30,22,659,660.5,659,660,71
,2013-11-22 13:00,22,660,661,657.75,658.25,257
,2013-11-24 19:00,25,658.25,660.5,658.25,660.5,4
,2013-11-24 20:30,25,661,663,661,663,15
,2013-11-24 21:00,25,662.5,662.5,662.5,662.5,1
,2013-11-24 21:30,25,663,663.25,663,663.25,10
,2013-11-24 22:00,25,663.5,663.5,662,662,32
,2013-11-24 23:00,25,661.5,662.5,661.5,662.5,2
,2013-11-25 00:00,25,661.75,661.75,661.75,661.75,1
,2013-11-25 01:30,25,662.5,662.5,662.5,662.5,3
,2013-11-25 02:00,25,662.25,662.25,662.25,662.25,1
,2013-11-25 02:30,25,663,663,663,663,22
,2013-11-25 03:30,25,662.5,662.5,662.5,662.5,1
,2013-11-25 05:30,25,662.25,662.25,662.25,662.25,26
,2013-11-25 06:30,25,662.75,662.75,662.75,662.75,3
,2013-11-25 07:00,25,662.25,662.5,662.25,662.5,12
,2013-11-25 07:30,25,662.75,662.75,662.75,662.75,1
,2013-11-25 08:30,25,663.25,664.5,662,663,407
,2013-11-25 09:00,25,663.25,663.25,662.75,663.25,106
,2013-11-25 09:30,25,663,663,662.25,662.5,72
,2013-11-25 10:00,25,662.25,662.5,660.5,660.5,309
,2013-11-25 10:30,25,661,661.5,660.25,661,79
,2013-11-25 11:00,25,660.75,660.75,659.5,660,53
,2013-11-25 11:30,25,659.5,662,659.5,662,77
,2013-11-25 12:00,25,662,663.5,661.5,663.5,66
,2013-11-25 12:30,25,663.25,663.25,660.75,660.75,71
,2013-11-25 13:00,25,660.75,662,660.5,661,116
,2013-11-25 19:30,26,661.75,661.75,661.75,661.75,1
,2013-11-25 22:30,26,660.25,660.25,660,660,3
,2013-11-25 23:00,26,659.5,659.5,659.5,659.5,2
,2013-11-25 23:30,26,659.5,659.5,659.5,659.5,4
,2013-11-26 01:30,26,658.75,658.75,658.75,658.75,1
,2013-11-26 02:00,26,657.75,657.75,657,657,3
,2013-11-26 02:30,26,656.5,656.5,656.5,656.5,1
,2013-11-26 03:00,26,657.5,657.5,657.5,657.5,1
,2013-11-26 03:30,26,657.25,657.25,656.5,656.5,5
,2013-11-26 04:00,26,656.5,657,656.25,657,29
,2013-11-26 04:30,26,656.75,656.75,656.75,656.75,1
,2013-11-26 05:00,26,656.5,656.75,656.5,656.75,3
,2013-11-26 05:30,26,656.75,656.75,656.25,656.25,17
,2013-11-26 06:30,26,655,655.5,655,655.5,2
,2013-11-26 07:00,26,656.25,656.75,656.25,656.75,8
,2013-11-26 08:30,26,657.5,657.5,656,656.75,234
,2013-11-26 09:00,26,657,657,655.5,656.25,390
,2013-11-26 09:30,26,656,656,654.75,654.75,333
,2013-11-26 10:00,26,655,655.5,654.25,654.75,126
,2013-11-26 10:30,26,654.5,655.25,654,655,56
,2013-11-26 11:00,26,655,656.5,655,656.5,44
,2013-11-26 11:30,26,656.75,656.75,655.25,656,45
,2013-11-26 12:00,26,656.75,657.5,656.75,657.25,43
,2013-11-26 12:30,26,656.75,658,656.5,658,34
,2013-11-26 13:00,26,658,658.5,656.5,656.5,479
,2013-11-26 19:00,27,657.25,659,657.25,659,24
,2013-11-26 19:30,27,660,660,660,660,3
,2013-11-26 20:00,27,659.75,660.25,659.5,660.25,56
,2013-11-26 20:30,27,660.25,660.5,660.25,660.25,5
,2013-11-26 23:30,27,658.75,658.75,658.75,658.75,2
,2013-11-27 00:30,27,658.75,658.75,658.75,658.75,1
,2013-11-27 01:00,27,658.75,659.75,658.75,659.75,33
,2013-11-27 01:30,27,660,660,660,660,5
,2013-11-27 02:00,27,660,660,660,660,4
,2013-11-27 02:30,27,660,660,660,660,4
,2013-11-27 03:00,27,660.5,660.75,660.25,660.25,8
,2013-11-27 04:00,27,661.75,662,661.75,662,11
,2013-11-27 04:30,27,661.75,661.75,661.5,661.5,14
,2013-11-27 05:00,27,661.5,661.5,661.25,661.5,4
,2013-11-27 06:00,27,661.75,662.25,661.75,662,5
,2013-11-27 06:30,27,661.25,661.25,661.25,661.25,1
,2013-11-27 07:00,27,661.5,661.5,661,661.25,27
,2013-11-27 07:30,27,660.75,660.75,660.5,660.5,2
,2013-11-27 08:30,27,661,661,659,659.5,243
,2013-11-27 09:00,27,659.75,659.75,658.5,659,50
,2013-11-27 09:30,27,659,666.25,659,664.75,483
,2013-11-27 10:00,27,664.75,666,664.75,665,114
,2013-11-27 10:30,27,664,665.25,664,665,212
,2013-11-27 11:00,27,664.75,665,662,663,59
,2013-11-27 11:30,27,663.25,663.25,661.75,662.5,80
,2013-11-27 12:00,27,662.75,664,661,664,62
,2013-11-27 12:30,27,664.25,664.5,663,664.5,83
,2013-11-27 13:00,27,664.75,666.25,662.75,665,363
,2013-11-29 08:30,29,666.75,670.75,665.5,667.75,486
,2013-11-29 09:00,29,667.5,668.25,667,668,178
,2013-11-29 09:30,29,668.25,668.25,666,666.25,122
,2013-11-29 10:00,29,666.25,666.5,665.25,665.5,127
,2013-11-29 10:30,29,665.25,666.5,665.25,666.25,260
,2013-11-29 11:00,29,666.5,669.25,666.25,669,108
,2013-11-29 11:30,29,669,671.25,666.25,671,680
,2013-12-01 19:00,2,669.75,670.75,669.75,670.75,105
,2013-12-01 19:30,2,670.75,670.75,670.5,670.75,9
,2013-12-01 20:00,2,671.75,672.25,671.75,672.25,7
,2013-12-01 20:30,2,672.5,673,672.5,673,18
,2013-12-01 21:00,2,673,674,673,674,41
,2013-12-01 21:30,2,674,674.5,674,674.5,125
,2013-12-01 22:00,2,674.5,675,674.5,675,316
,2013-12-01 22:30,2,675,675,674.75,675,317
,2013-12-01 23:00,2,675,675,674.5,675,19
,2013-12-01 23:30,2,675,675,674.75,674.75,27
,2013-12-02 00:00,2,674.5,674.5,674.5,674.5,3
,2013-12-02 00:30,2,674.5,674.75,674.5,674.75,4
,2013-12-02 01:00,2,674.5,674.5,673,673.5,12
,2013-12-02 01:30,2,673,673,673,673,27
,2013-12-02 02:00,2,673,673.25,673,673,22
,2013-12-02 03:30,2,673,673,673,673,15
,2013-12-02 04:00,2,673,673,673,673,35
,2013-12-02 04:30,2,672.5,672.5,671.75,672,18
,2013-12-02 05:00,2,672,672.5,672,672.5,56
,2013-12-02 05:30,2,672.75,672.75,672.25,672.25,14
,2013-12-02 06:00,2,672.5,672.5,672.25,672.25,16
,2013-12-02 06:30,2,672.75,673.25,672.75,673.25,77
,2013-12-02 07:00,2,673,673.25,672.75,673,48
,2013-12-02 07:30,2,673,673.25,672.5,672.5,73
,2013-12-02 08:30,2,673.25,673.5,671.25,671.75,342
,2013-12-02 09:00,2,671.5,671.75,669.25,669.25,96
,2013-12-02 09:30,2,669.5,669.5,663.75,664.75,404
,2013-12-02 10:00,2,664,664.25,662.75,664,407
,2013-12-02 10:30,2,663.75,665.75,663.75,664.75,376
,2013-12-02 11:00,2,664.5,664.5,663.25,663.75,52
,2013-12-02 11:30,2,664.25,665.75,664.25,665.25,44
,2013-12-02 12:00,2,665.25,666,664.5,665.25,158
,2013-12-02 12:30,2,665.25,665.25,664.25,665,244
,2013-12-02 13:00,2,665.25,665.25,662.5,664,479
,2013-12-02 19:00,3,665,665,664.75,664.75,17
,2013-12-02 19:30,3,665.75,665.75,665.25,665.25,2
,2013-12-02 20:00,3,665.5,665.5,664.25,664.25,2
,2013-12-02 21:00,3,664,664,664,664,4
,2013-12-03 01:00,3,663.75,663.75,663.75,663.75,5
,2013-12-03 01:30,3,663.75,664,663.5,663.5,65
,2013-12-03 02:00,3,663.5,664,663.5,664,37
,2013-12-03 03:00,3,664.5,664.5,664.5,664.5,1
,2013-12-03 05:30,3,663.5,663.5,663.5,663.5,1
,2013-12-03 06:30,3,663.5,663.5,663.5,663.5,20
,2013-12-03 07:00,3,664,664.25,663.75,663.75,27
,2013-12-03 07:30,3,663.5,663.5,663,663.5,12
,2013-12-03 08:30,3,663.5,665.25,662,663.5,270
,2013-12-03 09:00,3,663.75,664.25,662.75,662.75,129
,2013-12-03 09:30,3,664.25,669,664,668,176
,2013-12-03 10:00,3,668,669,666.75,667.25,75
,2013-12-03 10:30,3,667.5,667.5,666.5,666.5,40
,2013-12-03 11:00,3,666.25,667,665.75,666,189
,2013-12-03 11:30,3,666,666.5,666,666,130
,2013-12-03 12:00,3,666,667.25,666,667.25,252
,2013-12-03 12:30,3,667.5,668.75,667,667.5,218
,2013-12-03 13:00,3,667.25,669,667.25,669,465
,2013-12-03 19:00,4,668.5,669,668.5,668.75,11
,2013-12-03 19:30,4,670,670,670,670,2
,2013-12-03 20:00,4,671.25,671.25,671.25,671.25,20
,2013-12-04 01:00,4,670.5,670.5,670.5,670.5,2
,2013-12-04 02:30,4,668.25,668.25,666.5,667.25,110
,2013-12-04 03:30,4,669,669.75,669,669.75,11
,2013-12-04 04:30,4,669.25,669.75,669,669.75,11
,2013-12-04 05:00,4,669.75,670,669.75,670,23
,2013-12-04 05:30,4,670,671.5,670,671.5,65
,2013-12-04 06:00,4,671.5,672,671.5,672,25
,2013-12-04 06:30,4,671.5,671.5,671.5,671.5,4
,2013-12-04 07:00,4,671.5,672,670.5,671.75,106
,2013-12-04 07:30,4,671,671.25,667.5,668,66
,2013-12-04 08:30,4,667.25,667.5,663,666.75,317
,2013-12-04 09:00,4,666.75,670.75,666.5,669.25,298
,2013-12-04 09:30,4,670,671.5,666.25,666.5,213
,2013-12-04 10:00,4,666.25,666.75,666,666.75,32
,2013-12-04 10:30,4,666.75,667.5,666.25,666.25,342
,2013-12-04 11:00,4,666.5,667,665.5,665.75,149
,2013-12-04 11:30,4,666,666,665,665.25,294
,2013-12-04 12:00,4,665.5,666.5,663.75,665.25,102
,2013-12-04 12:30,4,665,665.5,664,665.5,71
,2013-12-04 13:00,4,665.5,665.5,662.75,663.75,275
,2013-12-04 19:00,5,663,664.5,660.25,660.25,32
,2013-12-04 19:30,5,660.75,661.75,660.75,661.75,15
,2013-12-04 21:00,5,661.75,661.75,661.75,661.75,58
,2013-12-04 21:30,5,661.75,661.75,661.75,661.75,1
,2013-12-04 22:00,5,661.75,661.75,661.75,661.75,2
,2013-12-05 01:00,5,661.75,661.75,661,661.5,11
,2013-12-05 02:00,5,661.5,661.75,661.5,661.75,7
,2013-12-05 03:00,5,661.25,661.25,660.25,660.25,5
,2013-12-05 03:30,5,660.75,661,657,658.25,354
,2013-12-05 04:00,5,658.5,658.75,658.5,658.75,7
,2013-12-05 04:30,5,659.25,659.25,659.25,659.25,2
,2013-12-05 05:30,5,657.75,658.5,657.75,658.25,69
,2013-12-05 06:00,5,658.75,659,658.25,659,27
,2013-12-05 06:30,5,659,659,658,658,148
,2013-12-05 07:00,5,658,658,657.5,657.75,195
,2013-12-05 07:30,5,657.25,657.25,655,655.25,774
,2013-12-05 08:30,5,657,657.75,654.5,655.25,816
,2013-12-05 09:00,5,655,655.75,652.5,653.5,332
,2013-12-05 09:30,5,653.25,655.25,652.25,655.25,597
,2013-12-05 10:00,5,654.75,656,654.25,656,456
,2013-12-05 10:30,5,656,656.5,655.5,656,323
,2013-12-05 11:00,5,656.25,660,656.25,657.25,804
,2013-12-05 11:30,5,657,657.5,655.75,655.75,44
,2013-12-05 12:00,5,655.75,656.25,655,655.25,234
,2013-12-05 12:30,5,655.5,656.75,655.25,656.75,84
,2013-12-05 13:00,5,656,657.25,653.5,654,471
,2013-12-05 19:00,6,653.75,654,653.75,654,3
,2013-12-05 19:30,6,655,655,655,655,8
,2013-12-05 20:30,6,654.25,654.25,654.25,654.25,1
,2013-12-05 22:30,6,655,655,655,655,2
,2013-12-06 02:00,6,655,655,655,655,37
,2013-12-06 02:30,6,656,656,656,656,2
,2013-12-06 04:30,6,656.5,656.5,656.5,656.5,4
,2013-12-06 05:00,6,656.75,657,656.75,657,34
,2013-12-06 05:30,6,656.75,656.75,656.75,656.75,10
,2013-12-06 06:30,6,656.75,656.75,656,656,3
,2013-12-06 07:00,6,655.5,655.5,655,655,8
,2013-12-06 08:30,6,655,655.75,653.5,653.75,337
,2013-12-06 09:00,6,654,654.25,652.25,653.5,600
,2013-12-06 09:30,6,654,654.25,653,653.75,141
,2013-12-06 10:00,6,654,654,653.5,653.5,21
,2013-12-06 10:30,6,653.25,654,653.25,653.25,29
,2013-12-06 11:00,6,653.5,655.75,653.25,654,79
,2013-12-06 11:30,6,654,654.5,653.75,653.75,15
,2013-12-06 12:00,6,654.25,654.25,652.25,652.5,368
,2013-12-06 12:30,6,652.5,656,652.5,654.75,266
,2013-12-06 13:00,6,655.5,656,653.5,654,168
,2013-12-08 19:00,9,654.5,656.75,654.5,656.75,10
,2013-12-08 19:30,9,656,656,655.75,655.75,6
,2013-12-08 20:00,9,655.25,655.25,655.25,655.25,5
,2013-12-08 21:00,9,656,656,656,656,5
,2013-12-08 21:30,9,657.5,658,657,657,9
,2013-12-09 00:00,9,659,659,659,659,1
,2013-12-09 01:00,9,659.25,659.25,659,659,10
,2013-12-09 03:30,9,656.5,656.5,656.5,656.5,3
,2013-12-09 04:00,9,656,656,656,656,1
,2013-12-09 05:00,9,656.25,656.25,655,655,68
,2013-12-09 05:30,9,655,655.25,655,655.25,129
,2013-12-09 06:00,9,654.25,654.75,653.75,653.75,3
,2013-12-09 06:30,9,654.25,654.5,654.25,654.25,315
,2013-12-09 07:00,9,654.5,655,654.5,654.75,529
,2013-12-09 07:30,9,654,654.25,654,654.25,44
,2013-12-09 08:30,9,655.5,657.5,654.75,657,427
,2013-12-09 09:00,9,656.75,656.75,653.75,654.5,393
,2013-12-09 09:30,9,654.25,654.25,652.25,653.25,331
,2013-12-09 10:00,9,653.25,653.75,653.25,653.5,19
,2013-12-09 10:30,9,653.75,654.25,653.25,654,92
,2013-12-09 11:00,9,654.25,655.25,653.5,653.5,45
,2013-12-09 11:30,9,653.75,654.25,653.25,653.75,20
,2013-12-09 12:00,9,654,654,654,654,10
,2013-12-09 12:30,9,654.5,654.5,653,653.25,95
,2013-12-09 13:00,9,653,653.5,652.5,652.75,353
,2013-12-09 19:00,10,652.75,653,652.75,653,21
,2013-12-09 19:30,10,653.75,653.75,653.75,653.75,7
,2013-12-09 21:30,10,653.75,653.75,653.75,653.75,1
,2013-12-10 00:30,10,652.75,652.75,652.75,652.75,17
,2013-12-10 01:00,10,652.75,652.75,652.75,652.75,5
,2013-12-10 01:30,10,653,653,653,653,17
,2013-12-10 02:00,10,653,653.25,653,653.25,75
,2013-12-10 03:00,10,652.75,652.75,651.75,651.75,24
,2013-12-10 03:30,10,652,652,652,652,3
,2013-12-10 04:00,10,651.5,651.75,649.5,650,54
,2013-12-10 04:30,10,650,650,650,650,3
,2013-12-10 05:00,10,649.25,649.25,648.5,648.5,55
,2013-12-10 06:30,10,649.25,649.5,649.25,649.5,4
,2013-12-10 07:00,10,649.5,651.75,649.5,651.75,137
,2013-12-10 07:30,10,651.25,651.25,650.75,651.25,86
,2013-12-10 08:30,10,650.75,651,645.5,647.75,792
,2013-12-10 09:00,10,648,649,647.75,647.75,706
,2013-12-10 09:30,10,647.25,647.5,645.75,646.25,203
,2013-12-10 10:00,10,646,647.75,645.75,647.75,197
,2013-12-10 10:30,10,647.75,648.5,647.5,647.5,126
,2013-12-10 11:00,10,649.25,649.25,640.75,643.5,778
,2013-12-10 11:30,10,643.25,646.75,643,646,337
,2013-12-10 12:00,10,646.25,646.25,643.25,643.5,269
,2013-12-10 12:30,10,643.5,645,643.25,643.75,84
,2013-12-10 13:00,10,643.5,644.75,641.75,643.25,739
,2013-12-10 19:00,11,643,643.75,643,643,45
,2013-12-10 20:00,11,643,643.25,643,643.25,6
,2013-12-10 20:30,11,642.5,642.5,642.5,642.5,1
,2013-12-10 21:00,11,643.75,643.75,643.75,643.75,1
,2013-12-10 23:00,11,643.75,643.75,643.25,643.25,41
,2013-12-11 00:30,11,646,646,645.75,645.75,9
,2013-12-11 01:00,11,646.25,646.75,646.25,646.75,6
,2013-12-11 03:00,11,645.75,646,645.75,646,4
,2013-12-11 03:30,11,645.75,645.75,645.75,645.75,4
,2013-12-11 04:00,11,646.25,646.25,646.25,646.25,1
,2013-12-11 04:30,11,646.75,646.75,646.75,646.75,7
,2013-12-11 05:30,11,646.25,646.25,646.25,646.25,1
,2013-12-11 06:00,11,646.25,646.25,646.25,646.25,2
,2013-12-11 06:30,11,645.25,645.25,643.25,643.25,38
,2013-12-11 07:00,11,643,643.5,642,642,49
,2013-12-11 07:30,11,642,642.25,641.75,642.25,18
,2013-12-11 08:30,11,642.25,643,641.25,642.25,287
,2013-12-11 09:00,11,642.25,642.75,641.25,641.75,359
,2013-12-11 09:30,11,641.75,642.5,640.5,641.75,178
,2013-12-11 10:00,11,641.75,643.5,641.25,643.25,100
,2013-12-11 10:30,11,643,643.75,641.5,642,112
,2013-12-11 11:00,11,642,643.75,641.5,643.5,73
,2013-12-11 11:30,11,643.75,645.5,643.5,645.5,485
,2013-12-11 12:00,11,645.5,647,645.5,646.75,320
,2013-12-11 12:30,11,647,647.25,645.5,646,195
,2013-12-11 13:00,11,646.25,647.5,645.75,647.5,427
,2013-12-11 19:00,12,646.5,647.5,645.5,646.5,12
,2013-12-11 19:30,12,647,647,647,647,2
,2013-12-11 21:00,12,647.5,647.5,647.5,647.5,5
,2013-12-11 22:00,12,647.25,647.25,647.25,647.25,1
,2013-12-12 01:30,12,648,648.25,648,648.25,5
,2013-12-12 02:00,12,647.75,648.25,647.75,647.75,10
,2013-12-12 02:30,12,647.5,647.5,647.5,647.5,2
,2013-12-12 03:00,12,646.75,646.75,646,646,6
,2013-12-12 04:00,12,645.75,646.5,645.5,646.5,81
,2013-12-12 04:30,12,646.25,646.25,646.25,646.25,17
,2013-12-12 05:00,12,645.5,646.5,645.5,646.5,41
,2013-12-12 06:00,12,646.25,648,646.25,648,68
,2013-12-12 06:30,12,648,648.25,646.5,648.25,43
,2013-12-12 07:00,12,648.25,648.25,647.25,647.75,32
,2013-12-12 08:30,12,647.5,647.5,641.5,642.25,173
,2013-12-12 09:00,12,642.5,642.5,641.5,641.75,100
,2013-12-12 09:30,12,641.5,641.5,638.75,640.25,340
,2013-12-12 10:00,12,640.5,640.75,638.75,639.25,128
,2013-12-12 10:30,12,639.25,640.25,638.75,639.75,160
,2013-12-12 11:00,12,639.75,642,639.25,641.75,67
,2013-12-12 11:30,12,642,643.75,642,643.75,56
,2013-12-12 12:00,12,643.25,643.75,642.25,642.5,42
,2013-12-12 12:30,12,642.5,643.5,641.25,641.75,74
,2013-12-12 13:00,12,642.75,643.25,641.25,642,244
,2013-12-12 19:00,13,641.75,642.75,641.75,642.25,64
,2013-12-12 20:00,13,642,642,642,642,1
,2013-12-12 20:30,13,642.25,642.25,642.25,642.25,4
,2013-12-12 21:00,13,642.5,642.5,642.5,642.5,2
,2013-12-13 01:30,13,641.5,641.5,641.25,641.25,61
,2013-12-13 02:00,13,641.25,641.5,641,641.5,62
,2013-12-13 02:30,13,641.5,641.5,641.5,641.5,13
,2013-12-13 03:00,13,639.75,639.75,639.5,639.5,4
,2013-12-13 03:30,13,639.5,639.5,638.5,638.75,27
,2013-12-13 04:00,13,639.5,639.75,638.5,638.5,110
,2013-12-13 04:30,13,638.25,639.5,638.25,639,99
,2013-12-13 05:00,13,638.5,638.5,638.5,638.5,2
,2013-12-13 05:30,13,638.75,639,638.5,638.5,34
,2013-12-13 06:00,13,638.25,638.75,638.25,638.75,19
,2013-12-13 06:30,13,638.25,638.25,638.25,638.25,70
,2013-12-13 07:00,13,637.75,639,637.75,638.5,78
,2013-12-13 07:30,13,638,638.25,638,638.25,19
,2013-12-13 08:30,13,638.75,639.25,637.25,638.5,767
,2013-12-13 09:00,13,638.75,639,636.25,637.75,293
,2013-12-13 09:30,13,637.5,639,635.75,636.75,307
,2013-12-13 10:00,13,637,638,637,637.5,354
,2013-12-13 10:30,13,637.25,637.75,636,636.5,317
,2013-12-13 11:00,13,636.25,637.75,636,637,286
,2013-12-13 11:30,13,637,637.25,636,636,490
,2013-12-13 12:00,13,635.75,636.5,635.75,635.75,864
,2013-12-13 12:30,13,635.75,636.75,635.75,636.5,163
,2013-12-13 13:00,13,636.75,638.25,636,637,366
,2013-12-15 19:00,16,636.5,636.75,634.75,635.25,99
,2013-12-15 19:30,16,635.5,635.5,635.25,635.25,4
,2013-12-15 20:00,16,634.75,634.75,634.75,634.75,4
,2013-12-15 20:30,16,634.75,634.75,634.5,634.5,11
,2013-12-15 21:30,16,634.75,635.25,634.5,634.5,11
,2013-12-15 22:00,16,635,635,635,635,1
,2013-12-15 22:30,16,634.75,634.75,634.75,634.75,1
,2013-12-16 00:00,16,634.75,634.75,634.75,634.75,6
,2013-12-16 01:00,16,634.5,634.5,634.5,634.5,5
,2013-12-16 01:30,16,634.25,634.5,634,634,5
,2013-12-16 02:00,16,634.5,634.75,633.5,633.5,183
,2013-12-16 02:30,16,633.75,634,633.25,633.5,60
,2013-12-16 03:00,16,633.5,633.75,633.5,633.5,24
,2013-12-16 03:30,16,633.75,633.75,633.75,633.75,13
,2013-12-16 04:00,16,633.5,633.5,633.25,633.5,50
,2013-12-16 04:30,16,633.5,633.5,633.25,633.25,51
,2013-12-16 05:00,16,633.25,633.5,633.25,633.5,39
,2013-12-16 05:30,16,633.25,633.25,633.25,633.25,7
,2013-12-16 06:00,16,633,633.25,632.5,633,72
,2013-12-16 06:30,16,633.25,633.25,632.75,633,54
,2013-12-16 07:00,16,633.25,633.25,632.75,632.75,46
,2013-12-16 07:30,16,632.75,632.75,632,632.25,34
,2013-12-16 08:30,16,633,633.5,632.25,632.5,410
,2013-12-16 09:00,16,632.25,633,632.25,632.75,210
,2013-12-16 09:30,16,632.75,633.25,628.75,630.75,1048
,2013-12-16 10:00,16,630.75,632,629.5,630,228
,2013-12-16 10:30,16,630,633,629.75,631.75,193
,2013-12-16 11:00,16,631.5,632,630.75,631.75,323
,2013-12-16 11:30,16,631.5,632.75,630.5,630.75,601
,2013-12-16 12:00,16,631,631,630.25,630.25,102
,2013-12-16 12:30,16,630.25,631.25,630,630.75,119
,2013-12-16 13:00,16,630.75,631,628.75,628.75,442
,2013-12-16 19:00,17,629,629.5,629,629.25,9
,2013-12-16 20:30,17,629,629,629,629,5
,2013-12-16 21:00,17,629.25,629.25,628,628.25,54
,2013-12-16 21:30,17,628,628,628,628,7
,2013-12-16 22:30,17,629,629,629,629,5
,2013-12-16 23:00,17,629,629.25,629,629.25,2
,2013-12-16 23:30,17,629.25,629.25,629.25,629.25,3
,2013-12-17 00:30,17,629.75,629.75,629.75,629.75,1
,2013-12-17 01:00,17,630,630,629.75,629.75,10
,2013-12-17 01:30,17,630.25,630.25,630.25,630.25,4
,2013-12-17 02:00,17,630.75,632,630.75,630.75,16
,2013-12-17 02:30,17,631.5,631.5,629.25,629.25,36
,2013-12-17 03:00,17,629.25,629.5,629,629,11
,2013-12-17 03:30,17,629,629.5,628.75,629.25,18
,2013-12-17 04:00,17,629,630,628,628,33
,2013-12-17 04:30,17,628,628.5,627.75,628.5,9
,2013-12-17 05:00,17,629,629.75,629,629.75,2
,2013-12-17 06:00,17,629,629,628.75,628.75,32
,2013-12-17 06:30,17,628.75,629.25,628.75,629.25,10
,2013-12-17 07:00,17,629.25,629.25,628.25,628.25,4
,2013-12-17 07:30,17,629,629,628.5,628.5,22
,2013-12-17 08:30,17,631.25,631.25,628,628.5,416
,2013-12-17 09:00,17,628.75,630.25,627.5,628.5,314
,2013-12-17 09:30,17,628.5,632.5,628,630.25,484
,2013-12-17 10:00,17,630.5,631.75,629.5,630.75,110
,2013-12-17 10:30,17,630.75,633.25,629.75,630,143
,2013-12-17 11:00,17,629.75,630.5,629.25,630.5,60
,2013-12-17 11:30,17,630.5,630.75,629,629.5,43
,2013-12-17 12:00,17,630,630.5,629.25,630.5,36
,2013-12-17 12:30,17,630.25,630.5,629.75,630.5,61
,2013-12-17 13:00,17,630.25,630.5,626.75,627,427
,2013-12-17 19:00,18,627.5,627.5,626.25,626.5,13
,2013-12-17 20:00,18,626.25,626.5,626.25,626.5,2
,2013-12-17 22:00,18,625.75,625.75,625.75,625.75,2
,2013-12-17 22:30,18,625.75,626,625.75,626,3
,2013-12-17 23:00,18,625.75,625.75,625.5,625.75,23
,2013-12-17 23:30,18,625.75,625.75,625.5,625.5,9
,2013-12-18 00:00,18,625.5,625.75,625,625.75,67
,2013-12-18 00:30,18,625.5,625.5,625,625,41
,2013-12-18 01:00,18,624.5,624.5,624.5,624.5,1
,2013-12-18 01:30,18,624.5,624.75,624.25,624.5,68
,2013-12-18 02:00,18,624.5,624.75,624.5,624.75,77
,2013-12-18 02:30,18,625,625,624.75,624.75,11
,2013-12-18 03:00,18,625,625,625,625,16
,2013-12-18 03:30,18,624.75,624.75,624.25,624.25,42
,2013-12-18 04:00,18,624,624,623.25,623.5,107
,2013-12-18 04:30,18,624,624.75,624,624.75,33
,2013-12-18 05:00,18,624,624,624,624,6
,2013-12-18 05:30,18,624.75,624.75,624.75,624.75,1
,2013-12-18 06:00,18,625,625.5,625,625.5,3
,2013-12-18 06:30,18,625.5,625.75,625.5,625.5,15
,2013-12-18 07:00,18,625.25,625.5,625.25,625.5,17
,2013-12-18 07:30,18,625.25,625.25,624.25,624.5,59
,2013-12-18 08:30,18,625.75,626.75,623.25,625,493
,2013-12-18 09:00,18,624.5,624.5,621.75,624.5,373
,2013-12-18 09:30,18,624.25,626.75,624.25,625,195
,2013-12-18 10:00,18,625.5,626,623.75,624.5,105
,2013-12-18 10:30,18,624.5,625,623,623,229
,2013-12-18 11:00,18,622.5,624,622,622,147
,2013-12-18 11:30,18,622.5,624,621.25,624,99
,2013-12-18 12:00,18,624,625.5,624,625.25,92
,2013-12-18 12:30,18,624.75,625.5,624,624.25,37
,2013-12-18 13:00,18,624.25,624.5,622,622,429
,2013-12-18 19:00,19,623.25,624.75,623.25,624.75,19
,2013-12-18 19:30,19,623.5,623.5,623.5,623.5,1
,2013-12-18 21:00,19,623,623,623,623,25
,2013-12-19 00:00,19,623,623,623,623,1
,2013-12-19 00:30,19,623.5,623.5,623.5,623.5,6
,2013-12-19 01:00,19,623.5,624,623.5,624,10
,2013-12-19 01:30,19,624.5,624.5,624.5,624.5,1
,2013-12-19 02:00,19,624.25,624.25,624.25,624.25,1
,2013-12-19 02:30,19,624,624,624,624,1
,2013-12-19 03:00,19,623.75,623.75,623.5,623.5,4
,2013-12-19 03:30,19,622.25,622.75,622.25,622.75,14
,2013-12-19 04:00,19,622.75,622.75,622.75,622.75,4
,2013-12-19 05:30,19,622.25,622.25,622.25,622.25,5
,2013-12-19 06:00,19,622.5,622.5,622.25,622.25,4
,2013-12-19 06:30,19,622.5,622.5,622.25,622.5,10
,2013-12-19 07:00,19,622.25,623,622.25,622.5,41
,2013-12-19 08:30,19,622.5,625,622.5,622.75,187
,2013-12-19 09:00,19,622.75,626.25,622,623.5,477
,2013-12-19 09:30,19,623.5,630.75,623,627.25,262
,2013-12-19 10:00,19,627.5,629.5,626,627.5,129
,2013-12-19 10:30,19,626.75,627,626.25,627,23
,2013-12-19 11:00,19,626.75,627.25,626.75,627,276
,2013-12-19 11:30,19,626.5,627,623.25,624.25,98
,2013-12-19 12:00,19,624.25,625,620.5,622.25,156
,2013-12-19 12:30,19,623,624.75,622.75,624,86
,2013-12-19 13:00,19,624.5,624.75,620,620.25,194
,2013-12-19 19:00,20,621,621,619,619,63
,2013-12-19 19:30,20,619,619.5,619,619.5,2
,2013-12-19 20:00,20,619.5,619.75,619.25,619.75,7
,2013-12-19 21:30,20,620,620,620,620,1
,2013-12-20 00:00,20,620.75,620.75,620.75,620.75,1
,2013-12-20 00:30,20,619.75,620.75,619.75,620.75,16
,2013-12-20 01:00,20,620.75,620.75,620.75,620.75,23
,2013-12-20 01:30,20,620.75,621,620.75,621,10
,2013-12-20 02:00,20,621.25,621.25,621.25,621.25,50
,2013-12-20 02:30,20,621.25,621.25,620.5,620.5,52
,2013-12-20 03:00,20,620.5,620.5,619.75,620,29
,2013-12-20 03:30,20,618.75,618.75,618.75,618.75,4
,2013-12-20 04:00,20,618.5,618.5,617.5,617.75,60
,2013-12-20 04:30,20,618,619.5,618,619,4
,2013-12-20 05:00,20,618.75,618.75,618.25,618.25,25
,2013-12-20 06:00,20,619.25,619.25,619.25,619.25,1
,2013-12-20 06:30,20,618.25,618.25,617.75,617.75,5
,2013-12-20 07:00,20,617.75,619.75,617.75,619.75,81
,2013-12-20 07:30,20,620.25,621.25,620.25,621,133
,2013-12-20 08:30,20,623.25,626.25,622.5,624.75,575
,2013-12-20 09:00,20,624.5,628,624.5,627.75,751
,2013-12-20 09:30,20,627.25,627.5,625.25,625.5,105
,2013-12-20 10:00,20,625.75,626,624.25,624.25,133
,2013-12-20 10:30,20,624,624.75,623,623.75,227
,2013-12-20 11:00,20,623.75,627,623.75,625.25,33
,2013-12-20 11:30,20,625,625,623.5,624.75,24
,2013-12-20 12:00,20,624.25,626.5,624.25,626,36
,2013-12-20 12:30,20,626,627.75,625.5,625.5,78
,2013-12-20 13:00,20,625.25,626.25,623.5,625,224
,2013-12-22 19:00,23,624.75,625,624.75,625,3
,2013-12-22 19:30,23,625,625,625,625,3
,2013-12-22 20:30,23,624.5,624.5,624.5,624.5,4
,2013-12-22 21:00,23,624.75,624.75,624.75,624.75,4
,2013-12-22 21:30,23,624,624,624,624,9
,2013-12-22 22:30,23,624.75,624.75,624.75,624.75,12
,2013-12-22 23:30,23,624.75,624.75,624.75,624.75,13
,2013-12-23 00:00,23,624.25,624.25,624.25,624.25,1
,2013-12-23 01:00,23,624,624,624,624,1
,2013-12-23 01:30,23,624,624,624,624,3
,2013-12-23 02:30,23,624.5,624.5,624.5,624.5,1
,2013-12-23 03:00,23,624.75,624.75,624.75,624.75,1
,2013-12-23 03:30,23,624.5,624.5,624.5,624.5,1
,2013-12-23 04:00,23,624.25,624.25,623.75,623.75,26
,2013-12-23 04:30,23,623.75,624.25,623.75,624.25,10
,2013-12-23 05:00,23,623.5,623.5,623.5,623.5,5
,2013-12-23 06:30,23,623.5,623.75,623.5,623.5,8
,2013-12-23 07:00,23,623.5,623.5,623.25,623.25,8
,2013-12-23 07:30,23,623,623,621.75,622.5,22
,2013-12-23 08:30,23,622.5,623,621,622.75,289
,2013-12-23 09:00,23,622.5,622.75,621.25,621.25,151
,2013-12-23 09:30,23,621,621.5,619.25,620,167
,2013-12-23 10:00,23,620,622.5,620,621.75,105
,2013-12-23 10:30,23,622,622.25,620.75,621.25,65
,2013-12-23 11:00,23,621,622.5,620.5,622.5,30
,2013-12-23 11:30,23,622,622.5,621.25,621.75,69
,2013-12-23 12:00,23,621.5,621.75,620.75,621.25,70
,2013-12-23 12:30,23,621,621.25,620.75,621.25,46
,2013-12-23 13:00,23,621,621.25,619.75,619.75,183
,2013-12-23 19:00,24,620.25,621.5,620.25,621.5,7
,2013-12-23 20:00,24,621.5,621.5,621.25,621.25,2
,2013-12-23 20:30,24,619.75,619.75,619.5,619.75,16
,2013-12-23 21:00,24,619.5,619.5,619.5,619.5,10
,2013-12-23 21:30,24,618.5,618.5,618.5,618.5,3
,2013-12-24 00:30,24,619,619,619,619,1
,2013-12-24 02:30,24,620,620,620,620,3
,2013-12-24 03:30,24,620,620,619.5,619.5,19
,2013-12-24 04:00,24,619.5,619.5,619.5,619.5,3
,2013-12-24 05:00,24,618.75,618.75,618.25,618.25,10
,2013-12-24 06:00,24,618.25,618.25,618,618,6
,2013-12-24 06:30,24,618,618,617.5,617.5,2
,2013-12-24 07:00,24,617.5,617.75,617.5,617.75,15
,2013-12-24 07:30,24,617.5,617.5,617.5,617.5,25
,2013-12-24 08:30,24,617.5,618.25,617,618,52
,2013-12-24 09:00,24,618,618,617,617.25,8
,2013-12-24 09:30,24,617.75,619,617.75,618.75,43
,2013-12-24 10:00,24,619,619.25,618.5,618.75,109
,2013-12-24 10:30,24,618.5,619,618.5,619,39
,2013-12-24 11:00,24,618.75,619,618.5,618.75,11
,2013-12-24 11:30,24,618.5,619,617.5,617.5,67
,2013-12-26 08:30,26,618,618,615,615.75,179
,2013-12-26 09:00,26,615.75,616.25,615.5,616.25,221
,2013-12-26 09:30,26,616.25,616.25,614,614.25,583
,2013-12-26 10:00,26,614,614.25,613.5,614.25,182
,2013-12-26 10:30,26,614.25,614.5,614,614.25,71
,2013-12-26 11:00,26,614.25,616.25,614.25,615.75,194
,2013-12-26 11:30,26,615.75,617.25,615.25,617.25,110
,2013-12-26 12:00,26,617.25,617.75,616.75,617.5,123
,2013-12-26 12:30,26,617.5,618.5,617.25,618,220
,2013-12-26 13:00,26,618.25,619.5,617.75,618.75,498
,2013-12-26 19:00,27,619.75,621.5,619.75,621.5,53
,2013-12-26 19:30,27,621.5,621.5,621.5,621.5,49
,2013-12-26 20:00,27,621.5,621.5,621.5,621.5,70
,2013-12-26 20:30,27,621.5,621.75,621.5,621.5,14
,2013-12-26 21:00,27,621.5,621.5,621.5,621.5,33
,2013-12-26 21:30,27,621.5,621.5,621.5,621.5,4
,2013-12-26 22:00,27,621.5,621.5,621.5,621.5,1
,2013-12-26 22:30,27,621.5,621.5,621.5,621.5,1
,2013-12-27 01:00,27,621.5,621.5,621.5,621.5,1
,2013-12-27 01:30,27,621.25,621.25,619.5,619.5,10
,2013-12-27 02:30,27,619,619,619,619,2
,2013-12-27 03:00,27,619,619,619,619,1
,2013-12-27 03:30,27,618.5,618.5,617.25,617.25,4
,2013-12-27 04:00,27,617,617,617,617,1
,2013-12-27 04:30,27,616.75,616.75,616.75,616.75,1
,2013-12-27 05:00,27,618,618.25,618,618.25,50
,2013-12-27 05:30,27,618.25,618.25,618.25,618.25,14
,2013-12-27 06:00,27,618.25,618.25,618.25,618.25,11
,2013-12-27 06:30,27,618.25,618.5,618.25,618.25,35
,2013-12-27 07:00,27,618.25,618.25,618.25,618.25,4
,2013-12-27 07:30,27,618.75,619.25,618.75,619,250
,2013-12-27 08:30,27,619,619.5,617.75,617.75,274
,2013-12-27 09:00,27,617.75,618,616,617,133
,2013-12-27 09:30,27,617,618.5,616.75,617.25,105
,2013-12-27 10:00,27,617.25,617.5,616,616,64
,2013-12-27 10:30,27,616,616.5,616,616,67
,2013-12-27 11:00,27,616,616.5,616,616,51
,2013-12-27 11:30,27,616.25,618.75,616,618.5,208
,2013-12-27 12:00,27,618.5,622,618.5,620.25,193
,2013-12-27 12:30,27,620.25,621.75,620.25,621.75,41
,2013-12-27 13:00,27,621.5,622,620,620.5,335
,2013-12-29 19:00,30,620,620.5,619.75,620.5,30
,2013-12-29 19:30,30,620.5,620.5,620.5,620.5,5
,2013-12-29 20:00,30,619.5,619.5,619.5,619.5,1
,2013-12-29 20:30,30,619.75,619.75,619.75,619.75,1
,2013-12-30 01:00,30,619.25,619.5,619.25,619.5,10
,2013-12-30 01:30,30,619,619,619,619,9
,2013-12-30 02:00,30,619,619,619,619,1
,2013-12-30 03:30,30,619.25,619.25,619.25,619.25,1
,2013-12-30 04:00,30,618.75,618.75,618.75,618.75,1
,2013-12-30 04:30,30,618.5,618.5,618.5,618.5,4
,2013-12-30 06:00,30,618.5,618.5,618,618,6
,2013-12-30 06:30,30,618.25,618.25,618.25,618.25,2
,2013-12-30 07:30,30,617.75,618.5,617.75,618.25,3
,2013-12-30 08:30,30,619.75,620,617.25,619.25,94
,2013-12-30 09:00,30,619.25,619.25,617.25,617.25,59
,2013-12-30 09:30,30,617.75,618.25,617.5,617.75,18
,2013-12-30 10:00,30,617.5,618,617.25,618,45
,2013-12-30 10:30,30,618,618,616.5,617.5,97
,2013-12-30 11:00,30,617.25,617.5,617,617,13
,2013-12-30 11:30,30,617,617,616.5,616.5,32
,2013-12-30 12:00,30,616.75,617,613.5,614,409
,2013-12-30 12:30,30,614.25,614.5,614,614.5,152
,2013-12-30 13:00,30,614.25,614.5,611.75,612.25,487
,2013-12-30 19:00,31,613.5,613.5,611.75,612.25,25
,2013-12-30 21:30,31,612.75,612.75,612.75,612.75,3
,2013-12-30 22:00,31,612.75,612.75,612.75,612.75,1
,2013-12-30 22:30,31,613.5,613.5,613.5,613.5,3
,2013-12-31 01:00,31,614,614,614,614,1
,2013-12-31 02:00,31,613.5,613.5,613.5,613.5,1
,2013-12-31 03:00,31,613.75,613.75,613.5,613.5,4
,2013-12-31 03:30,31,613.25,613.25,613.25,613.25,4
,2013-12-31 04:00,31,613.25,613.25,612.5,612.5,12
,2013-12-31 04:30,31,612.25,612.5,611.75,611.75,15
,2013-12-31 05:00,31,612.25,612.25,612.25,612.25,1
,2013-12-31 05:30,31,612.75,612.75,612.75,612.75,1
,2013-12-31 06:00,31,612.5,612.5,612.5,612.5,1
,2013-12-31 07:00,31,611.75,611.75,611.75,611.75,2
,2013-12-31 07:30,31,611.25,611.5,611.25,611.5,5
,2013-12-31 08:30,31,612.75,614.25,611.75,613.5,162
,2013-12-31 09:00,31,613.5,614,613.25,613.5,76
,2013-12-31 09:30,31,614,614.5,612.75,613.5,68
,2013-12-31 10:00,31,612.75,614.25,612.5,614,36
,2013-12-31 10:30,31,613.25,615,613.25,614,148
,2013-12-31 11:00,31,614.25,615.75,614,615.25,151
,2013-12-31 11:30,31,615.5,615.75,614.75,615,149
,2013-12-31 12:00,31,615,615.5,615,615.25,55
,2013-12-31 12:30,31,615,616.75,615,616.75,207
,2013-12-31 13:00,31,616.75,618.75,615.75,616.75,760
,2014-01-02 08:30,2,616.25,616.25,612.5,614.5,698
,2014-01-02 09:00,2,614.75,615.75,613,613,195
,2014-01-02 09:30,2,613,614,610.5,611.75,264
,2014-01-02 10:00,2,611,611,610,610.25,455
,2014-01-02 10:30,2,610,610.25,607.75,608.25,558
,2014-01-02 11:00,2,608.25,608.25,606.5,607.5,107
,2014-01-02 11:30,2,607.5,608.25,606.5,608,349
,2014-01-02 12:00,2,608.75,610,607,607.75,210
,2014-01-02 12:30,2,608.25,608.25,606.25,607.5,114
,2014-01-02 13:00,2,607.75,610.75,607.25,608,300
,2014-01-02 19:00,3,607.5,608,607.5,608,13
,2014-01-02 19:30,3,611,611,611,611,4
,2014-01-02 20:30,3,611,611,610,610,32
,2014-01-02 21:00,3,610.25,610.25,610.25,610.25,1
,2014-01-02 21:30,3,610.25,610.25,610.25,610.25,1
,2014-01-03 01:30,3,610.5,610.5,610.5,610.5,1
,2014-01-03 02:00,3,610.5,610.5,610.5,610.5,3
,2014-01-03 03:00,3,609.25,609.25,609,609,5
,2014-01-03 03:30,3,608.75,609.25,608.75,609.25,4
,2014-01-03 04:00,3,609.75,609.75,609.5,609.5,14
,2014-01-03 05:00,3,608,608,608,608,1
,2014-01-03 05:30,3,608.5,608.5,608.5,608.5,1
,2014-01-03 06:00,3,608.5,608.5,608.5,608.5,1
,2014-01-03 06:30,3,608,608,608,608,1
,2014-01-03 07:00,3,607.75,608.25,607.75,607.75,5
,2014-01-03 07:30,3,606.75,607.5,606.75,607,78
,2014-01-03 08:30,3,607.5,610.25,607.5,608.25,265
,2014-01-03 09:00,3,608.5,608.5,607,607.75,113
,2014-01-03 09:30,3,607.75,608.25,607.25,607.75,30
,2014-01-03 10:00,3,607.5,609,607.5,608.5,70
,2014-01-03 10:30,3,608.75,610.5,608,610.5,279
,2014-01-03 11:00,3,610.5,611,609.25,611,284
,2014-01-03 11:30,3,611,617.25,610.25,613.75,513
,2014-01-03 12:00,3,613.75,615.75,612.25,614,173
,2014-01-03 12:30,3,613.75,614.5,613.25,613.75,70
,2014-01-03 13:00,3,614.25,615.75,612.25,615,247
,2014-01-05 19:00,6,617,618.75,617,617.25,31
,2014-01-05 19:30,6,617.25,617.25,617.25,617.25,2
,2014-01-05 20:00,6,617.5,617.5,616.75,617,39
,2014-01-05 21:30,6,616.75,616.75,616.75,616.75,1
,2014-01-05 22:30,6,616.25,616.25,616,616,4
,2014-01-06 01:00,6,616,616,616,616,1
,2014-01-06 01:30,6,616,616,615.75,615.75,5
,2014-01-06 04:00,6,616.5,616.5,616.5,616.5,15
,2014-01-06 04:30,6,616.5,616.5,616,616,36
,2014-01-06 05:00,6,616,616,615.5,615.5,31
,2014-01-06 05:30,6,615.25,616.5,615.25,616.5,50
,2014-01-06 06:00,6,616.75,618,616.75,617.5,73
,2014-01-06 06:30,6,617,617.5,617,617.25,51
,2014-01-06 07:00,6,617,618.25,617,618.25,55
,2014-01-06 07:30,6,618,619.75,617.5,619,18
,2014-01-06 08:30,6,618.75,620.5,616.75,618.5,213
,2014-01-06 09:00,6,618.75,619.25,617.5,618.75,76
,2014-01-06 09:30,6,619.5,620.25,617.75,619.25,77
,2014-01-06 10:00,6,619.25,619.5,616.25,617.5,57
,2014-01-06 10:30,6,617.25,617.25,616.5,617,43
,2014-01-06 11:00,6,616.75,616.75,614.5,615.5,84
,2014-01-06 11:30,6,616,616,614.5,615,28
,2014-01-06 12:00,6,614.75,615,614.25,614.75,39
,2014-01-06 12:30,6,615,615.5,614.25,614.5,20
,2014-01-06 13:00,6,614.25,614.75,613.5,614,309
,2014-01-06 19:00,7,614.25,615.75,614.25,615.75,26
,2014-01-06 19:30,7,615.75,615.75,615.75,615.75,1
,2014-01-06 21:30,7,616,616,616,616,1
,2014-01-06 23:30,7,615.75,615.75,615.75,615.75,3
,2014-01-07 02:00,7,615,615,615,615,1
,2014-01-07 02:30,7,615,615,615,615,1
,2014-01-07 03:30,7,613.5,613.5,611.25,611.25,12
,2014-01-07 04:00,7,611.25,611.25,611.25,611.25,3
,2014-01-07 04:30,7,612,612,612,612,1
,2014-01-07 05:00,7,612,612.25,612,612,8
,2014-01-07 05:30,7,612.25,612.25,612,612,3
,2014-01-07 06:00,7,612.25,612.25,611.5,611.75,30
,2014-01-07 06:30,7,612,612,612,612,1
,2014-01-07 07:00,7,612,613.25,612,613.25,13
,2014-01-07 07:30,7,612.75,613,612.75,613,7
,2014-01-07 08:30,7,613,617.25,613,617,197
,2014-01-07 09:00,7,617.25,617.75,616.25,616.75,96
,2014-01-07 09:30,7,617.25,618,616.25,617.75,151
,2014-01-07 10:00,7,617,618.5,616.5,617.5,77
,2014-01-07 10:30,7,617.25,617.75,617.25,617.5,91
,2014-01-07 11:00,7,617.5,617.75,613.5,613.5,202
,2014-01-07 11:30,7,613.5,615.75,612.5,614,119
,2014-01-07 12:00,7,614,614,611.25,613.5,107
,2014-01-07 12:30,7,613.5,613.5,612.5,612.5,50
,2014-01-07 13:00,7,612.25,613,610.75,611.25,326
,2014-01-07 19:00,8,611.75,612.5,611.75,612.25,12
,2014-01-07 20:30,8,612.25,612.25,612,612,2
,2014-01-07 22:30,8,612.75,612.75,612.75,612.75,7
,2014-01-07 23:00,8,612.75,612.75,612.75,612.75,17
,2014-01-07 23:30,8,612.75,612.75,612.75,612.75,1
,2014-01-08 00:30,8,612,612,612,612,2
,2014-01-08 02:30,8,613.25,613.25,613.25,613.25,1
,2014-01-08 03:00,8,612.75,612.75,612.75,612.75,1
,2014-01-08 04:00,8,614,614.25,613.5,614.25,8
,2014-01-08 04:30,8,614.5,615,614.5,615,47
,2014-01-08 05:00,8,615,615.25,615,615.25,19
,2014-01-08 06:00,8,615,615,615,615,1
,2014-01-08 06:30,8,614.75,614.75,614.5,614.75,7
,2014-01-08 07:00,8,614.75,615.25,613.25,613.25,11
,2014-01-08 07:30,8,612.75,612.75,612.25,612.75,3
,2014-01-08 08:30,8,613.25,615,613.25,614.25,106
,2014-01-08 09:00,8,614,615,610.5,611.5,166
,2014-01-08 09:30,8,610.5,610.5,605.25,605.5,196
,2014-01-08 10:00,8,605,606,604.5,604.5,129
,2014-01-08 10:30,8,604.5,605.25,603,604,241
,2014-01-08 11:00,8,603.5,604.25,601.75,603,316
,2014-01-08 11:30,8,602.5,603.5,601.5,603.25,73
,2014-01-08 12:00,8,602.75,603,600.25,600.5,102
,2014-01-08 12:30,8,600.75,601.5,600.5,601,87
,2014-01-08 13:00,8,601.25,601.25,596.5,596.75,571
,2014-01-08 19:00,9,597.75,600,597.75,599.5,20
,2014-01-08 19:30,9,600,600,599.5,599.5,3
,2014-01-08 20:00,9,598.75,598.75,598.75,598.75,4
,2014-01-08 21:00,9,598.25,598.25,598,598.25,8
,2014-01-08 21:30,9,598.25,598.25,598,598,9
,2014-01-08 22:30,9,598,598,598,598,2
,2014-01-08 23:00,9,597.5,597.75,597.5,597.75,8
,2014-01-08 23:30,9,598.25,598.25,598.25,598.25,2
,2014-01-09 00:30,9,598.25,598.25,598.25,598.25,1
,2014-01-09 02:00,9,599.25,599.25,599.25,599.25,5
,2014-01-09 03:00,9,599.25,599.25,599.25,599.25,1
,2014-01-09 03:30,9,599.25,600,599.25,600,23
,2014-01-09 04:00,9,599.5,599.5,599.5,599.5,1
,2014-01-09 04:30,9,600,600,600,600,1
,2014-01-09 05:00,9,599.25,599.25,599,599,2
,2014-01-09 05:30,9,598.75,598.75,598.75,598.75,9
,2014-01-09 06:00,9,599.25,599.5,599,599,7
,2014-01-09 07:00,9,599,599.75,599,599,16
,2014-01-09 07:30,9,599,599,598,598.5,13
,2014-01-09 08:30,9,598.5,599,592.5,592.5,626
,2014-01-09 09:00,9,592.5,594.5,592.25,593,334
,2014-01-09 09:30,9,593,594,591.75,592.25,356
,2014-01-09 10:00,9,592,592,588.25,590.25,332
,2014-01-09 10:30,9,589.5,590.25,589,589.25,153
,2014-01-09 11:00,9,589,593.75,589,592,386
,2014-01-09 11:30,9,592,593,591.5,592.75,121
,2014-01-09 12:00,9,592.25,596,591.5,595.25,337
,2014-01-09 12:30,9,594.5,595.5,593.75,594.25,309
,2014-01-09 13:00,9,594.25,595.25,593,594,539
,2014-01-09 19:00,10,594.25,596,594.25,596,54
,2014-01-09 19:30,10,596,597,596,597,7
,2014-01-09 20:30,10,596,596,596,596,1
,2014-01-09 21:00,10,596,596,596,596,6
,2014-01-10 00:00,10,595.25,595.25,595.25,595.25,1
,2014-01-10 00:30,10,596.5,596.5,596.5,596.5,4
,2014-01-10 01:30,10,596.5,597,596,596,5
,2014-01-10 03:00,10,594.5,594.5,594.5,594.5,1
,2014-01-10 03:30,10,593.25,593.25,593.25,593.25,1
,2014-01-10 04:00,10,593.5,593.5,592,592,30
,2014-01-10 04:30,10,592.75,592.75,592.25,592.5,9
,2014-01-10 05:00,10,591.5,591.5,590.75,590.75,9
,2014-01-10 06:00,10,591.25,592.75,591.25,592.5,35
,2014-01-10 07:00,10,592,592.25,591.75,592,11
,2014-01-10 07:30,10,591.5,592.25,591.25,592.25,19
,2014-01-10 08:30,10,593,595.5,591,595,573
,2014-01-10 09:00,10,594.75,595.75,593.5,595.5,302
,2014-01-10 09:30,10,595.75,597.5,594.25,597.25,369
,2014-01-10 10:00,10,597,598.25,595.25,596,204
,2014-01-10 10:30,10,596,597,593.75,594.5,254
,2014-01-10 11:00,10,596,601.75,572,580.25,3186
,2014-01-10 11:30,10,580.5,584.5,580,582.25,1266
,2014-01-10 12:00,10,582.25,584,580.5,581,809
,2014-01-10 12:30,10,581,583.25,579.25,580,480
,2014-01-10 13:00,10,580.75,582.25,579.5,580,1103
,2014-01-12 19:00,13,583,585.75,583,585.75,120
,2014-01-12 19:30,13,585.5,586,585.5,586,26
,2014-01-12 20:00,13,586.25,586.25,586.25,586.25,14
,2014-01-12 20:30,13,585.5,586,585.5,586,40
,2014-01-12 21:00,13,586,586,585.75,585.75,21
,2014-01-12 21:30,13,586,586,585.5,585.5,5
,2014-01-12 22:00,13,585,585,585,585,1
,2014-01-13 00:00,13,584.75,584.75,584.75,584.75,1
,2014-01-13 00:30,13,584.25,585,584.25,585,4
,2014-01-13 03:00,13,585,585,585,585,1
,2014-01-13 03:30,13,585,588,585,588,18
,2014-01-13 04:00,13,587,587.25,587,587.25,4
,2014-01-13 04:30,13,586.5,586.5,586.5,586.5,1
,2014-01-13 06:00,13,585,585.25,584.5,585.25,17
,2014-01-13 06:30,13,585.5,586.5,583.75,583.75,36
,2014-01-13 07:00,13,585.25,586.5,584.5,585,27
,2014-01-13 08:30,13,583,585.5,582.25,583.75,595
,2014-01-13 09:00,13,583.5,585,583.5,585,316
,2014-01-13 09:30,13,585,587.5,584.75,586.75,760
,2014-01-13 10:00,13,587,587.5,585,586.5,217
,2014-01-13 10:30,13,586.25,587,586,586.5,119
,2014-01-13 11:00,13,586.75,586.75,585,585.25,231
,2014-01-13 11:30,13,585.5,586.5,585.25,586.5,195
,2014-01-13 12:00,13,586,586.75,586,586.25,206
,2014-01-13 12:30,13,586.5,586.5,586,586,91
,2014-01-13 13:00,13,586,588.25,586,586,375
,2014-01-13 19:00,14,586,586,585,585.25,11
,2014-01-13 20:30,14,585,585,585,585,1
,2014-01-13 21:00,14,585,585,585,585,2
,2014-01-13 23:30,14,584.75,584.75,584.75,584.75,1
,2014-01-14 00:00,14,584.75,584.75,584.5,584.5,24
,2014-01-14 00:30,14,585.25,585.25,585.25,585.25,1
,2014-01-14 01:30,14,585.25,585.5,585.25,585.5,14
,2014-01-14 02:00,14,585.5,586,585.5,586,10
,2014-01-14 02:30,14,586.5,586.5,586,586,6
,2014-01-14 03:30,14,586.75,586.75,586.5,586.5,45
,2014-01-14 04:00,14,586.75,587.25,586.25,587.25,45
,2014-01-14 04:30,14,587.25,587.5,587.25,587.5,76
,2014-01-14 05:30,14,587,587,586.75,586.75,2
,2014-01-14 06:30,14,585,585,585,585,22
,2014-01-14 07:00,14,584.75,585,584.25,585,78
,2014-01-14 07:30,14,584.75,584.75,584.5,584.75,5
,2014-01-14 08:30,14,584.5,588,584,587.25,730
,2014-01-14 09:00,14,587.25,587.75,585.25,585.75,422
,2014-01-14 09:30,14,586,587.25,584.5,585,437
,2014-01-14 10:00,14,585.5,586.25,585.25,585.75,76
,2014-01-14 10:30,14,585.75,587.75,585.75,586.75,325
,2014-01-14 11:00,14,587.25,588.25,587.25,587.25,634
,2014-01-14 11:30,14,587.75,592.25,587.25,591.75,601
,2014-01-14 12:00,14,591.75,592,588.75,590,279
,2014-01-14 12:30,14,590,592,589.75,590.5,225
,2014-01-14 13:00,14,590.5,593.75,590.5,593.25,531
,2014-01-14 19:00,15,593.25,593.5,593.25,593.25,55
,2014-01-14 19:30,15,593.5,593.5,593.25,593.25,7
,2014-01-14 20:00,15,593.25,593.25,593.25,593.25,5
,2014-01-14 20:30,15,593.25,593.25,593.25,593.25,18
,2014-01-14 21:30,15,593.25,593.25,593.25,593.25,37
,2014-01-15 02:00,15,590.5,590.5,590.5,590.5,3
,2014-01-15 02:30,15,590,590.5,590,590.5,6
,2014-01-15 04:00,15,592,592.25,592,592.25,73
,2014-01-15 04:30,15,592,593.25,592,593.25,38
,2014-01-15 06:00,15,591.25,591.25,591.25,591.25,16
,2014-01-15 06:30,15,591.5,591.5,591.5,591.5,2
,2014-01-15 07:00,15,591.25,591.25,590.5,591.25,25
,2014-01-15 07:30,15,591.25,591.25,591,591,2
,2014-01-15 08:30,15,590.5,590.5,587.25,590.25,505
,2014-01-15 09:00,15,590.25,590.25,588.25,588.75,222
,2014-01-15 09:30,15,589,590.25,587.25,587.75,115
,2014-01-15 10:00,15,587.75,588.75,587.5,588,272
,2014-01-15 10:30,15,588,589,586.75,588.25,543
,2014-01-15 11:00,15,588,588.25,585,586.5,692
,2014-01-15 11:30,15,586.25,586.5,585.25,585.25,152
,2014-01-15 12:00,15,585.25,586,584.5,585,442
,2014-01-15 12:30,15,584.75,584.75,582.25,583.25,600
,2014-01-15 13:00,15,583.75,583.75,580.5,581.5,490
,2014-01-15 19:00,16,581.25,582.25,581.25,582.25,86
,2014-01-15 19:30,16,582.5,582.75,582.5,582.5,4
,2014-01-15 20:00,16,582.75,582.75,582.75,582.75,4
,2014-01-15 20:30,16,582.25,582.25,582,582,22
,2014-01-15 21:00,16,582.25,582.25,582.25,582.25,16
,2014-01-15 21:30,16,581.75,581.75,581.75,581.75,7
,2014-01-15 22:30,16,581.5,581.5,581.5,581.5,16
,2014-01-15 23:00,16,581.5,581.5,581.5,581.5,10
,2014-01-16 00:30,16,582.25,582.25,582.25,582.25,2
,2014-01-16 01:00,16,582.25,582.25,582.25,582.25,1
,2014-01-16 01:30,16,580.5,580.5,579.75,579.75,16
,2014-01-16 02:00,16,580.5,580.75,580.25,580.25,28
,2014-01-16 02:30,16,579.5,579.75,579.5,579.5,8
,2014-01-16 03:00,16,581,581,581,581,3
,2014-01-16 04:00,16,581.25,581.25,580.5,580.75,34
,2014-01-16 04:30,16,580.75,580.75,580.5,580.5,12
,2014-01-16 05:00,16,581.5,581.5,581.5,581.5,46
,2014-01-16 05:30,16,581.75,581.75,581.75,581.75,1
,2014-01-16 06:30,16,581.5,581.75,581.5,581.75,4
,2014-01-16 07:00,16,581.75,582,581.5,581.5,6
,2014-01-16 07:30,16,582.25,583,582,583,58
,2014-01-16 08:30,16,583,583.75,579.25,579.75,397
,2014-01-16 09:00,16,579.5,581,577.75,580,458
,2014-01-16 09:30,16,580.25,581.25,578.5,580,240
,2014-01-16 10:00,16,580,580.5,579,580,282
,2014-01-16 10:30,16,580.25,581.5,579.5,580.75,539
,2014-01-16 11:00,16,580.75,582.5,579.5,582.25,481
,2014-01-16 11:30,16,582,584.5,581.25,584.5,103
,2014-01-16 12:00,16,584.25,585.25,583.75,584.5,118
,2014-01-16 12:30,16,584.75,586.5,584.75,585.75,199
,2014-01-16 13:00,16,586,587.25,585,585.75,459
,2014-01-16 19:00,17,586.5,586.75,586,586,29
,2014-01-16 19:30,17,586.5,587.5,586.5,587.25,8
,2014-01-16 21:00,17,587,587,587,587,3
,2014-01-16 22:00,17,587,587,586.75,586.75,3
,2014-01-16 22:30,17,586.75,587,586.75,587,20
,2014-01-16 23:00,17,586.5,586.5,586.5,586.5,12
,2014-01-16 23:30,17,586.5,587,586.5,587,10
,2014-01-17 00:00,17,587,587,587,587,28
,2014-01-17 00:30,17,587,587,586.5,587,44
,2014-01-17 01:00,17,587,587,586.25,586.25,90
,2014-01-17 01:30,17,586.25,586.5,585.75,585.75,40
,2014-01-17 02:30,17,586.25,587.5,586.25,587.5,5
,2014-01-17 03:30,17,585.25,585.25,585.25,585.25,3
,2014-01-17 04:00,17,585,585,585,585,9
,2014-01-17 04:30,17,585,585,583.75,584,9
,2014-01-17 05:00,17,583.5,583.75,583.5,583.75,5
,2014-01-17 05:30,17,584.5,584.5,584.25,584.25,4
,2014-01-17 06:30,17,583.25,584,583.25,583.5,68
,2014-01-17 07:00,17,583.75,583.75,582.75,583,43
,2014-01-17 07:30,17,583,583,583,583,1
,2014-01-17 08:30,17,583.25,583.75,580.5,580.5,165
,2014-01-17 09:00,17,580.5,581.5,580,580.25,325
,2014-01-17 09:30,17,580.5,580.5,578.25,579.25,273
,2014-01-17 10:00,17,579.25,579.75,578,578.25,147
,2014-01-17 10:30,17,578.25,578.75,577.25,578.75,207
,2014-01-17 11:00,17,579,579.25,577.5,578.25,109
,2014-01-17 11:30,17,578,580.5,578,579.5,135
,2014-01-17 12:00,17,579,580.25,579,580,105
,2014-01-17 12:30,17,579.75,579.75,578.25,578.75,168
,2014-01-17 13:00,17,578.75,578.75,576,576.5,541
,2014-01-20 19:00,21,578.5,579.5,576,577.25,96
,2014-01-20 19:30,21,577.25,577.25,577,577,2
,2014-01-20 20:00,21,577.75,577.75,577.75,577.75,10
,2014-01-20 20:30,21,578,578.25,578,578.25,3
,2014-01-20 21:30,21,578.5,578.5,578.25,578.5,4
,2014-01-20 22:00,21,578.5,578.5,578.5,578.5,1
,2014-01-20 23:30,21,578.75,578.75,578.75,578.75,1
,2014-01-21 00:00,21,578.25,578.25,578.25,578.25,1
,2014-01-21 00:30,21,578.5,578.5,578.5,578.5,2
,2014-01-21 01:00,21,578.5,578.5,578.5,578.5,31
,2014-01-21 01:30,21,578,578.25,577.75,577.75,8
,2014-01-21 02:00,21,577.75,577.75,577.5,577.5,4
,2014-01-21 02:30,21,577.5,577.5,577.5,577.5,2
,2014-01-21 03:00,21,577.75,577.75,577.5,577.75,4
,2014-01-21 03:30,21,577.25,577.5,577.25,577.5,6
,2014-01-21 04:00,21,577.75,577.75,577.25,577.5,6
,2014-01-21 04:30,21,577.75,577.75,577.25,577.25,4
,2014-01-21 05:00,21,577.25,577.75,577.25,577.5,6
,2014-01-21 05:30,21,578.25,578.25,577.5,577.5,2
,2014-01-21 06:00,21,577.25,577.25,576.75,577.25,3
,2014-01-21 06:30,21,577.75,578.5,577.75,578.25,47
,2014-01-21 07:00,21,578.5,578.5,578.5,578.5,4
,2014-01-21 07:30,21,577.25,577.25,577,577,5
,2014-01-21 08:30,21,577,578.5,576.25,576.75,174
,2014-01-21 09:00,21,577.5,577.5,576,576,262
,2014-01-21 09:30,21,575.5,581,574.5,580.25,489
,2014-01-21 10:00,21,580.5,580.75,577.5,577.75,232
,2014-01-21 10:30,21,577.5,579.75,577.25,578.75,112
,2014-01-21 11:00,21,579,579.5,577.5,577.5,198
,2014-01-21 11:30,21,577,578,577,577.75,22
,2014-01-21 12:00,21,577.25,579,577,579,25
,2014-01-21 12:30,21,579,579,576.5,577.25,260
,2014-01-21 13:00,21,577,577,574.5,574.75,197
,2014-01-21 19:00,22,575.5,577.75,575.25,577.75,66
,2014-01-21 19:30,22,577.25,577.25,577.25,577.25,1
,2014-01-21 20:00,22,578,578,578,578,1
,2014-01-21 20:30,22,578,578.5,577.75,578.5,8
,2014-01-21 21:00,22,579.25,579.25,578.75,578.75,6
,2014-01-21 22:30,22,578.25,578.25,578.25,578.25,1
,2014-01-21 23:00,22,577.5,577.5,577.25,577.25,3
,2014-01-21 23:30,22,578.25,578.25,578.25,578.25,1
,2014-01-22 00:00,22,578.75,579,578.75,579,3
,2014-01-22 00:30,22,578.75,578.75,578.5,578.5,17
,2014-01-22 01:00,22,578.5,578.5,576.25,578,32
,2014-01-22 01:30,22,578.5,578.5,577.75,577.75,11
,2014-01-22 02:00,22,578.5,579,578.5,579,10
,2014-01-22 02:30,22,579.5,579.5,579.5,579.5,3
,2014-01-22 03:00,22,578.5,578.5,578.5,578.5,1
,2014-01-22 03:30,22,578.75,579.5,578.75,579.5,24
,2014-01-22 04:00,22,579.25,579.25,579,579,31
,2014-01-22 04:30,22,578.5,578.75,578.5,578.5,41
,2014-01-22 05:00,22,578.25,578.25,578,578,26
,2014-01-22 05:30,22,578,578,577.75,577.75,5
,2014-01-22 06:00,22,577.5,577.75,577.25,577.25,13
,2014-01-22 06:30,22,577,577.25,576.25,576.25,64
,2014-01-22 07:00,22,576,576.5,576,576,66
,2014-01-22 07:30,22,576.25,576.25,574.5,574.75,55
,2014-01-22 08:30,22,575.25,576.5,574.75,575.25,318
,2014-01-22 09:00,22,575.25,576.5,574.5,574.75,172
,2014-01-22 09:30,22,575,575.75,573.25,574.5,182
,2014-01-22 10:00,22,574,575.75,573.5,573.75,425
,2014-01-22 10:30,22,573.75,575,573.75,575,86
,2014-01-22 11:00,22,575,577.75,575,576.25,404
,2014-01-22 11:30,22,576.25,576.5,575.75,576,64
,2014-01-22 12:00,22,576.25,577,576.25,576.5,166
,2014-01-22 12:30,22,576.25,576.5,575,575,296
,2014-01-22 13:00,22,574.5,574.75,573.5,573.75,383
,2014-01-22 19:00,23,574,574.5,574,574.5,9
,2014-01-22 19:30,23,575.5,576.5,575.5,576.5,6
,2014-01-22 20:30,23,576.25,576.25,576.25,576.25,3
,2014-01-22 21:00,23,576,576,576,576,2
,2014-01-22 22:00,23,576.75,576.75,576.75,576.75,2
,2014-01-22 23:00,23,576.75,577,576.75,577,9
,2014-01-22 23:30,23,577,577.5,577,577.5,5
,2014-01-23 00:00,23,577.5,577.5,577.5,577.5,2
,2014-01-23 00:30,23,577.75,577.75,577.5,577.5,44
,2014-01-23 01:00,23,577.5,577.75,577.5,577.5,15
,2014-01-23 01:30,23,578,578,577,577,13
,2014-01-23 02:00,23,577.25,577.25,576.5,576.5,10
,2014-01-23 02:30,23,577,577.5,576.5,577,26
,2014-01-23 03:00,23,577.25,577.5,576.25,577,127
,2014-01-23 03:30,23,577.5,577.75,577,577,8
,2014-01-23 04:00,23,577.5,577.5,577,577,152
,2014-01-23 04:30,23,577.5,578,577.5,578,3
,2014-01-23 05:00,23,577.5,578,577,578,179
,2014-01-23 05:30,23,578,578,578,578,2
,2014-01-23 06:00,23,578,581,577.75,580.5,157
,2014-01-23 06:30,23,580.5,582.5,580.25,580.75,69
,2014-01-23 07:00,23,581.5,583.75,581,583,81
,2014-01-23 07:30,23,583.25,584.25,583,583.75,317
,2014-01-23 08:30,23,584.5,589.75,584.25,584.5,993
,2014-01-23 09:00,23,584.5,585.5,583.75,585,336
,2014-01-23 09:30,23,585,586.75,584.5,585.5,192
,2014-01-23 10:00,23,585.75,585.75,584.5,584.75,104
,2014-01-23 10:30,23,585,585,581,581.75,298
,2014-01-23 11:00,23,582,582.25,580.25,580.5,84
,2014-01-23 11:30,23,580.5,580.75,580.25,580.5,64
,2014-01-23 12:00,23,580.75,582.5,580.75,582.25,55
,2014-01-23 12:30,23,582.25,583.75,581.75,581.75,46
,2014-01-23 13:00,23,581.25,583,581.25,582,386
,2014-01-23 19:00,24,583,584.5,583,584.5,51
,2014-01-23 19:30,24,584.75,584.75,584.5,584.5,6
,2014-01-23 20:30,24,584.25,584.25,584.25,584.25,1
,2014-01-23 21:00,24,584,584.25,584,584.25,8
,2014-01-23 21:30,24,584.5,584.75,584.25,584.75,27
,2014-01-23 22:00,24,584.25,584.5,583.75,583.75,25
,2014-01-23 22:30,24,583.75,584.25,583.25,583.25,90
,2014-01-23 23:30,24,583.75,584,583.75,584,4
,2014-01-24 00:00,24,584.5,584.5,584.5,584.5,1
,2014-01-24 00:30,24,584.75,584.75,584.75,584.75,48
,2014-01-24 01:00,24,584.75,585,584.75,585,151
,2014-01-24 01:30,24,585,585.25,585,585,95
,2014-01-24 02:00,24,585.25,585.25,585,585.25,139
,2014-01-24 02:30,24,584.75,584.75,584.75,584.75,6
,2014-01-24 03:00,24,584.25,584.25,584,584,11
,2014-01-24 03:30,24,584.25,584.25,583,583.25,40
,2014-01-24 04:00,24,583.5,583.5,583.25,583.25,2
,2014-01-24 04:30,24,583.75,583.75,583.75,583.75,2
,2014-01-24 05:30,24,583.75,583.75,581.75,581.75,119
,2014-01-24 06:00,24,582,582,578.75,578.75,332
,2014-01-24 06:30,24,579.5,580.25,579.5,579.75,10
,2014-01-24 07:00,24,579.5,579.75,579.25,579.75,36
,2014-01-24 07:30,24,579,579,578.75,579,72
,2014-01-24 08:30,24,580.25,581.5,577.75,578.5,412
,2014-01-24 09:00,24,578.5,579.5,578.25,578.5,75
,2014-01-24 09:30,24,578.5,578.5,575,576.5,308
,2014-01-24 10:00,24,576.25,577.75,576,577.5,207
,2014-01-24 10:30,24,577.25,577.25,576,576,101
,2014-01-24 11:00,24,576.25,576.75,576,576.5,83
,2014-01-24 11:30,24,576.5,577,576.25,576.5,103
,2014-01-24 12:00,24,576.25,577.25,576.25,577,93
,2014-01-24 12:30,24,577,577.75,576.5,577,72
,2014-01-24 13:00,24,577,578.25,575.25,577.75,459
,2014-01-26 19:00,27,578.75,581,577.25,577.25,129
,2014-01-26 19:30,27,578.5,578.5,578.5,578.5,6
,2014-01-26 20:00,27,578.5,579,578.5,578.75,9
,2014-01-26 20:30,27,578.5,578.5,578.5,578.5,1
,2014-01-26 21:00,27,578.5,578.5,578.5,578.5,1
,2014-01-26 22:00,27,578.25,578.25,577.75,577.75,30
,2014-01-26 22:30,27,578.5,578.5,578.5,578.5,4
,2014-01-26 23:00,27,578.5,578.5,578.5,578.5,29
,2014-01-27 02:00,27,578,578.25,577.25,577.25,8
,2014-01-27 02:30,27,577.5,577.5,577.5,577.5,1
,2014-01-27 03:00,27,577.75,577.75,577.75,577.75,1
,2014-01-27 03:30,27,578.5,579.5,578.5,578.5,37
,2014-01-27 04:00,27,579.5,579.5,579.5,579.5,1
,2014-01-27 04:30,27,579.5,579.5,579.25,579.25,37
,2014-01-27 05:00,27,579.25,579.75,579.25,579.75,18
,2014-01-27 05:30,27,579.75,579.75,579.5,579.75,14
,2014-01-27 06:00,27,579.75,580,579.75,580,11
,2014-01-27 06:30,27,579.5,580,579.5,580,9
,2014-01-27 07:00,27,579.5,580.25,579.5,580.25,30
,2014-01-27 07:30,27,580,580,579.5,579.5,6
,2014-01-27 08:30,27,579.5,583.25,579.5,581.75,342
,2014-01-27 09:00,27,582,582,579.75,580.75,220
,2014-01-27 09:30,27,581.25,581.25,575,577.25,742
,2014-01-27 10:00,27,577.75,578.5,577.5,578,30
,2014-01-27 10:30,27,578.25,578.25,576.5,576.75,457
,2014-01-27 11:00,27,576.75,577.25,575.75,576.75,186
,2014-01-27 11:30,27,576.75,579,576.75,578.75,61
,2014-01-27 12:00,27,578.5,579,577.5,577.75,69
,2014-01-27 12:30,27,577.75,578.25,577.25,578,77
,2014-01-27 13:00,27,577.5,577.5,574.75,575.75,357
,2014-01-27 19:00,28,575.75,577.5,575.5,577.5,19
,2014-01-27 19:30,28,577.5,577.5,577.5,577.5,1
,2014-01-27 21:00,28,577.25,577.25,577.25,577.25,5
,2014-01-27 21:30,28,577.5,577.5,577.5,577.5,1
,2014-01-27 22:00,28,577.5,577.5,577.5,577.5,2
,2014-01-28 01:00,28,577.25,577.5,577.25,577.5,3
,2014-01-28 01:30,28,578.25,578.25,578.25,578.25,1
,2014-01-28 02:00,28,578,578,578,578,1
,2014-01-28 02:30,28,578.5,579,578.5,579,7
,2014-01-28 03:00,28,579,579.5,579,579.25,16
,2014-01-28 03:30,28,579.25,580,579,580,47
,2014-01-28 04:00,28,579.5,579.5,579,579,11
,2014-01-28 04:30,28,579,579,579,579,2
,2014-01-28 05:00,28,578.75,578.75,578.25,578.25,20
,2014-01-28 05:30,28,578.75,579,578.75,578.75,12
,2014-01-28 06:00,28,579.75,580.25,579.75,580.25,20
,2014-01-28 06:30,28,579.75,579.75,579,579,68
,2014-01-28 07:00,28,579,579.25,579,579,33
,2014-01-28 07:30,28,579.25,579.75,578.75,579.75,29
,2014-01-28 08:30,28,579.25,580.25,578.75,579,429
,2014-01-28 09:00,28,579,579.75,578,579.25,451
,2014-01-28 09:30,28,579.25,580.25,578.25,579.75,259
,2014-01-28 10:00,28,579.75,579.75,577.25,577.5,478
,2014-01-28 10:30,28,577.25,578,577.25,577.75,114
,2014-01-28 11:00,28,578,579,577.5,578.75,109
,2014-01-28 11:30,28,578.75,579,576.75,577,143
,2014-01-28 12:00,28,577,577.25,576.75,576.75,116
,2014-01-28 12:30,28,576.5,577.25,576.5,576.75,32
,2014-01-28 13:00,28,576.5,577.5,575.75,576,290
,2014-01-28 19:00,29,576.5,576.5,575,575.75,23
,2014-01-28 19:30,29,575.5,575.5,575.5,575.5,4
,2014-01-28 20:00,29,575.5,575.75,575.5,575.5,7
,2014-01-28 20:30,29,575.5,575.75,575.25,575.25,24
,2014-01-28 21:00,29,575.5,575.5,575.5,575.5,1
,2014-01-29 00:00,29,575.5,575.5,575.5,575.5,1
,2014-01-29 02:00,29,574.75,574.75,574.5,574.5,15
,2014-01-29 02:30,29,574.5,574.5,573.5,573.5,33
,2014-01-29 03:00,29,573.5,573.5,573,573,19
,2014-01-29 03:30,29,573.25,573.25,573.25,573.25,1
,2014-01-29 04:00,29,574,574.25,574,574.25,3
,2014-01-29 05:00,29,573.75,574,573.5,573.75,43
,2014-01-29 05:30,29,573.25,573.25,573.25,573.25,7
,2014-01-29 06:00,29,573.5,573.5,573.25,573.25,6
,2014-01-29 06:30,29,573,574.25,572.75,574.25,59
,2014-01-29 07:00,29,573.75,573.75,573.5,573.5,6
,2014-01-29 07:30,29,573,573.5,573,573.5,21
,2014-01-29 08:30,29,574.5,574.5,570.75,570.75,307
,2014-01-29 09:00,29,570.75,570.75,564,565.75,721
,2014-01-29 09:30,29,565.5,565.5,561.5,564.25,701
,2014-01-29 10:00,29,564.25,564.25,561.75,561.75,457
,2014-01-29 10:30,29,561.75,563,561.5,562.75,367
,2014-01-29 11:00,29,563,564.75,562,564.5,259
,2014-01-29 11:30,29,564.25,564.75,562.75,563.25,348
,2014-01-29 12:00,29,563,563.25,562,562,258
,2014-01-29 12:30,29,561.75,562.5,561.25,562,481
,2014-01-29 13:00,29,561.75,561.75,558.25,558.75,975
,2014-01-29 19:00,30,559.75,561.25,559.75,561,49
,2014-01-29 19:30,30,560.5,560.5,560.5,560.5,1
,2014-01-29 20:00,30,560.75,560.75,560.75,560.75,1
,2014-01-29 20:30,30,560.25,560.25,560.25,560.25,1
,2014-01-29 21:00,30,560.5,560.5,560.5,560.5,3
,2014-01-29 21:30,30,560.5,560.5,560.5,560.5,2
,2014-01-29 22:30,30,560.25,560.5,560.25,560.5,3
,2014-01-30 00:00,30,560.5,560.5,560.5,560.5,17
,2014-01-30 01:00,30,561.25,561.25,560,560,40
,2014-01-30 02:00,30,561.5,561.5,561.5,561.5,4
,2014-01-30 02:30,30,562.25,562.25,561,561.25,19
,2014-01-30 03:00,30,561.25,561.5,561.25,561.5,12
,2014-01-30 03:30,30,561.75,561.75,561.5,561.5,14
,2014-01-30 04:00,30,561.5,561.75,561.5,561.75,9
,2014-01-30 04:30,30,562,562,561.75,561.75,72
,2014-01-30 05:00,30,561.5,562,561.5,561.75,4
,2014-01-30 06:00,30,562,562.25,562,562.25,2
,2014-01-30 06:30,30,562.25,562.75,562.25,562.75,5
,2014-01-30 07:00,30,562,562.25,561.75,562.25,9
,2014-01-30 07:30,30,563,563.5,562.5,563.25,128
,2014-01-30 08:30,30,563.25,563.5,557.25,557.25,1001
,2014-01-30 09:00,30,557.25,560,557.25,560,104
,2014-01-30 09:30,30,560,562.25,560,561.25,488
,2014-01-30 10:00,30,561,562,560.25,561.5,587
,2014-01-30 10:30,30,561.25,562.25,560.75,560.75,489
,2014-01-30 11:00,30,560.75,561,558.25,558.25,379
,2014-01-30 11:30,30,558.75,559.25,558.75,559.25,16
,2014-01-30 12:00,30,559.5,560.25,559.5,560.25,19
,2014-01-30 12:30,30,559.5,560,558.75,560,62
,2014-01-30 13:00,30,559.75,560.25,558.25,559.75,233
,2014-01-30 19:00,31,560.5,560.75,560.5,560.75,9
,2014-01-30 20:00,31,561,561,561,561,2
,2014-01-30 20:30,31,561.5,561.5,561.5,561.5,3
,2014-01-30 21:00,31,560.5,560.5,560.5,560.5,1
,2014-01-30 21:30,31,560.75,560.75,560.75,560.75,1
,2014-01-30 22:00,31,560.25,560.25,560,560,20
,2014-01-30 23:00,31,560.5,560.5,560.5,560.5,2
,2014-01-31 00:30,31,561.5,561.5,561.5,561.5,1
,2014-01-31 01:30,31,560,560.25,560,560.25,6
,2014-01-31 02:30,31,560,560,560,560,3
,2014-01-31 03:00,31,559.75,559.75,559.75,559.75,5
,2014-01-31 04:00,31,559.5,560,558.75,560,24
,2014-01-31 04:30,31,560,560,560,560,34
,2014-01-31 05:00,31,560,560,560,560,3
,2014-01-31 05:30,31,560.75,561.5,560.75,561.5,54
,2014-01-31 06:00,31,561.25,561.5,561.25,561.25,5
,2014-01-31 06:30,31,561.25,561.5,561.25,561.25,50
,2014-01-31 07:00,31,561.25,561.25,559.75,560.25,46
,2014-01-31 07:30,31,560,560,560,560,1
,2014-01-31 08:30,31,560.25,560.25,559,559.25,569
,2014-01-31 09:00,31,559,561,558.5,560.75,133
,2014-01-31 09:30,31,560.5,564.25,560,561.75,308
,2014-01-31 10:00,31,562,562.5,561.75,561.75,162
,2014-01-31 10:30,31,562,563.75,562,563,80
,2014-01-31 11:00,31,562.75,563.5,562.5,563.5,45
,2014-01-31 11:30,31,563.25,564,561.25,563.75,134
,2014-01-31 12:00,31,564,564.25,562.5,562.75,61
,2014-01-31 12:30,31,562.25,562.75,561,561.25,238
,2014-01-31 13:00,31,561.25,563.5,559.5,560.25,691
,2014-02-02 19:00,3,561.25,562,560.75,562,39
,2014-02-02 19:30,3,562,562.5,561.25,562.5,19
,2014-02-02 20:00,3,562,562.5,562,562.5,11
,2014-02-02 21:00,3,562.25,562.25,562.25,562.25,16
,2014-02-02 21:30,3,562.25,562.25,562.25,562.25,12
,2014-02-02 22:00,3,562.25,562.25,562.25,562.25,4
,2014-02-02 22:30,3,562.25,562.25,562.25,562.25,5
,2014-02-03 01:00,3,562.75,562.75,562.75,562.75,14
,2014-02-03 01:30,3,562.75,562.75,562.5,562.5,96
,2014-02-03 02:00,3,562.5,562.5,561.75,562.25,53
,2014-02-03 02:30,3,563.5,563.75,563.5,563.75,4
,2014-02-03 03:00,3,563.75,563.75,563,563,6
,2014-02-03 03:30,3,561.75,561.75,561.75,561.75,2
,2014-02-03 04:00,3,561.5,561.5,560.5,560.5,11
,2014-02-03 04:30,3,560.25,560.25,560,560,3
,2014-02-03 05:30,3,561,561,561,561,1
,2014-02-03 06:00,3,561.25,562.25,561.25,562.25,4
,2014-02-03 06:30,3,562.5,562.75,562.25,562.25,13
,2014-02-03 07:00,3,562.25,562.25,561.75,561.75,5
,2014-02-03 07:30,3,562.25,562.25,562,562,10
,2014-02-03 08:30,3,562.5,565,561.75,563.75,188
,2014-02-03 09:00,3,564,567.5,562.75,567.5,194
,2014-02-03 09:30,3,567.25,568.25,566.25,566.75,186
,2014-02-03 10:00,3,566.75,566.75,563.5,566,150
,2014-02-03 10:30,3,565.5,565.5,564.25,564.5,95
,2014-02-03 11:00,3,564.25,566.75,564,566.75,271
,2014-02-03 11:30,3,566.5,567.25,565,566.25,133
,2014-02-03 12:00,3,566.5,567,565.75,566.75,128
,2014-02-03 12:30,3,566.75,567.5,566,567.5,103
,2014-02-03 13:00,3,567.25,569.25,566.5,568.75,594
,2014-02-03 19:00,4,568.75,570,568.75,569,137
,2014-02-03 19:30,4,568.25,569,568.25,568.75,26
,2014-02-03 20:00,4,568.5,568.5,568.5,568.5,37
,2014-02-03 20:30,4,568.5,568.5,568.25,568.5,8
,2014-02-03 21:00,4,568.5,568.5,568.5,568.5,25
,2014-02-03 21:30,4,568.5,568.5,568.25,568.5,90
,2014-02-03 22:00,4,568.5,568.5,568.5,568.5,6
,2014-02-03 22:30,4,568.5,568.5,568.5,568.5,23
,2014-02-03 23:00,4,568.5,568.5,568.5,568.5,4
,2014-02-03 23:30,4,568.5,568.5,568.5,568.5,3
,2014-02-04 00:30,4,568.5,568.5,568.5,568.5,39
,2014-02-04 01:00,4,568.25,568.5,568.25,568.5,8
,2014-02-04 02:00,4,567.75,567.75,567,567,16
,2014-02-04 02:30,4,566.75,567,566.5,567,84
,2014-02-04 03:00,4,566.5,567,566.5,567,10
,2014-02-04 03:30,4,567,567.25,566.75,567.25,22
,2014-02-04 04:00,4,567.25,567.5,567.25,567.25,23
,2014-02-04 04:30,4,567.5,567.5,566.75,567,37
,2014-02-04 05:00,4,567,567,567,567,60
,2014-02-04 05:30,4,567.25,567.25,567.25,567.25,29
,2014-02-04 06:00,4,567.25,567.25,567.25,567.25,37
,2014-02-04 06:30,4,567.25,568.5,567.25,568.5,43
,2014-02-04 07:00,4,568.5,569,568.5,569,118
,2014-02-04 07:30,4,568.25,568.25,568.25,568.25,12
,2014-02-04 08:30,4,569,574.5,568.75,573.75,464
,2014-02-04 09:00,4,574,575.5,573.75,575.25,417
,2014-02-04 09:30,4,575.5,582.25,575,581.75,939
,2014-02-04 10:00,4,581.75,582.25,580.5,581.5,502
,2014-02-04 10:30,4,581.5,584.25,581.5,583.5,328
,2014-02-04 11:00,4,583.5,584,582.25,584,209
,2014-02-04 11:30,4,584,586.75,584,584,591
,2014-02-04 12:00,4,583.5,585,583.25,584.5,252
,2014-02-04 12:30,4,583.5,586.5,583.5,586.25,194
,2014-02-04 13:00,4,586.25,591.25,586.25,590.75,874
,2014-02-04 19:00,5,590,590,588,588,126
,2014-02-04 19:30,5,588,588,587.5,587.5,9
,2014-02-04 20:00,5,588.75,588.75,588.75,588.75,1
,2014-02-04 20:30,5,588.25,588.25,588.25,588.25,4
,2014-02-04 21:00,5,588.25,588.25,587.75,587.75,36
,2014-02-04 22:00,5,588,588,588,588,2
,2014-02-04 22:30,5,588,588,588,588,3
,2014-02-04 23:00,5,587.5,587.5,587.25,587.25,4
,2014-02-05 00:00,5,587,587,586.75,586.75,2
,2014-02-05 00:30,5,586.75,586.75,586.75,586.75,2
,2014-02-05 01:00,5,586.5,586.75,586,586.75,62
,2014-02-05 01:30,5,586.75,586.75,586.75,586.75,1
,2014-02-05 02:00,5,587,587,587,587,6
,2014-02-05 02:30,5,588.75,588.75,587.25,587.25,23
,2014-02-05 03:00,5,587.5,587.5,587.5,587.5,43
,2014-02-05 03:30,5,587.75,587.75,587,587,3
,2014-02-05 04:00,5,586.75,586.75,585.5,585.75,15
,2014-02-05 04:30,5,585.75,585.75,585.25,585.75,40
,2014-02-05 05:00,5,585.25,585.75,585.25,585.75,9
,2014-02-05 05:30,5,585.75,585.75,585.75,585.75,2
,2014-02-05 06:00,5,585.75,586.25,585.75,586,70
,2014-02-05 06:30,5,587,587,586.5,586.75,6
,2014-02-05 07:00,5,586.75,586.75,586,586,79
,2014-02-05 07:30,5,586.25,587.5,586.25,587.5,17
,2014-02-05 08:30,5,587,587.5,586.25,587,200
,2014-02-05 09:00,5,587,587.5,586.5,586.75,429
,2014-02-05 09:30,5,586.75,593.75,586.5,592.5,767
,2014-02-05 10:00,5,592.5,594.5,587.75,588.5,721
,2014-02-05 10:30,5,589,591.25,588.75,591,316
,2014-02-05 11:00,5,591,593.25,589.5,592.75,211
,2014-02-05 11:30,5,592.5,593.5,592.25,592.25,194
,2014-02-05 12:00,5,592.75,593.5,590.75,591.5,112
,2014-02-05 12:30,5,591.25,591.75,589,590.5,273
,2014-02-05 13:00,5,590.25,593.5,589.25,592.5,274
,2014-02-05 19:00,6,592.75,592.75,591.75,591.75,4
,2014-02-05 20:00,6,592.5,592.5,592.5,592.5,1
,2014-02-05 20:30,6,593,593.25,593,593.25,3
,2014-02-05 21:30,6,593.25,593.75,593.25,593.75,9
,2014-02-05 22:30,6,593.5,593.5,593.5,593.5,13
,2014-02-05 23:00,6,593.5,593.5,593.5,593.5,1
,2014-02-05 23:30,6,593.5,593.5,593.5,593.5,20
,2014-02-06 01:30,6,592.25,592.25,592.25,592.25,6
,2014-02-06 02:00,6,592.25,593,592.25,593,27
,2014-02-06 02:30,6,593,594.25,593,594.25,121
,2014-02-06 03:00,6,594.25,594.25,593.75,593.75,58
,2014-02-06 03:30,6,593.75,593.75,593.25,593.25,3
,2014-02-06 04:00,6,593.75,594.5,593.75,594.25,35
,2014-02-06 05:00,6,594,594,594,594,2
,2014-02-06 05:30,6,593.75,593.75,593.75,593.75,1
,2014-02-06 06:00,6,594,594.25,594,594,8
,2014-02-06 06:30,6,593.25,593.5,593.25,593.25,10
,2014-02-06 07:00,6,592.75,593.75,592.75,593.75,26
,2014-02-06 07:30,6,593.5,595.5,593.5,595.25,89
,2014-02-06 08:30,6,595.25,598.5,592,592,1590
,2014-02-06 09:00,6,591.75,593.5,589,592.25,667
,2014-02-06 09:30,6,593,593.5,589.25,589.75,358
,2014-02-06 10:00,6,590,591,588.5,589,369
,2014-02-06 10:30,6,588.75,591.25,586.75,590.25,325
,2014-02-06 11:00,6,590.25,591.25,590.25,591.25,54
,2014-02-06 11:30,6,591.5,591.5,589.5,590,275
,2014-02-06 12:00,6,589.5,591.25,589.5,589.5,309
,2014-02-06 12:30,6,589.75,590.5,588.25,589.25,274
,2014-02-06 13:00,6,588.75,590.75,584.75,585.25,799
,2014-02-06 19:00,7,586,587,586,587,9
,2014-02-06 19:30,7,587,587,587,587,1
,2014-02-06 21:00,7,587,587,587,587,10
,2014-02-06 21:30,7,589,589,589,589,2
,2014-02-06 23:30,7,589.25,589.25,589.25,589.25,1
,2014-02-07 00:00,7,589,589,588,588,31
,2014-02-07 01:00,7,586.25,586.25,586.25,586.25,6
,2014-02-07 02:00,7,585.75,585.75,585.75,585.75,1
,2014-02-07 02:30,7,585.75,586.5,585.75,586.5,55
,2014-02-07 03:00,7,588.25,589,588.25,589,29
,2014-02-07 03:30,7,589.25,589.75,588.25,589.25,91
,2014-02-07 04:00,7,589.25,589.25,588.5,588.5,11
,2014-02-07 04:30,7,588.5,588.75,587.75,588,25
,2014-02-07 05:00,7,588,588,586.5,587,50
,2014-02-07 05:30,7,587.25,587.25,587,587,6
,2014-02-07 06:00,7,587,588.5,586.5,588.5,99
,2014-02-07 06:30,7,588.5,588.75,586.5,588.25,236
,2014-02-07 07:00,7,588.25,589,588.25,588.5,87
,2014-02-07 07:30,7,588.75,590,588.75,589.25,138
,2014-02-07 08:30,7,587,591,584.75,586.5,1054
,2014-02-07 09:00,7,586.25,588,586,587.25,360
,2014-02-07 09:30,7,587.25,589.5,586.75,589.25,354
,2014-02-07 10:00,7,589.25,589.5,587.25,587.75,529
,2014-02-07 10:30,7,588,588,586.5,586.75,113
,2014-02-07 11:00,7,586.5,586.5,585.5,585.75,175
,2014-02-07 11:30,7,585.5,585.75,580,580.75,1108
,2014-02-07 12:00,7,580.5,581.75,572.25,579.5,1299
,2014-02-07 12:30,7,580.5,581.5,580,581,128
,2014-02-07 13:00,7,580.5,584.5,580.25,583.5,341
,2014-02-09 19:00,10,581.5,583,577.25,578.75,107
,2014-02-09 19:30,10,578.75,579.25,578.75,579,84
,2014-02-09 20:00,10,579.25,579.25,579.25,579.25,2
,2014-02-09 20:30,10,579,579,579,579,10
,2014-02-09 23:00,10,578.5,578.5,578.5,578.5,2
,2014-02-09 23:30,10,579,579,578.5,578.5,39
,2014-02-10 00:00,10,578.5,578.75,578.5,578.5,14
,2014-02-10 00:30,10,578.25,578.75,578.25,578.75,8
,2014-02-10 01:00,10,578.25,578.5,577.75,577.75,82
,2014-02-10 01:30,10,578,578,577.75,577.75,39
,2014-02-10 02:00,10,577.5,577.5,577.5,577.5,2
,2014-02-10 02:30,10,578,578,578,578,15
,2014-02-10 03:00,10,578,579.75,578,579.75,15
,2014-02-10 03:30,10,579,580.25,579,580.25,102
,2014-02-10 04:00,10,580.75,581.75,580.75,581,76
,2014-02-10 04:30,10,580.75,580.75,580.75,580.75,1
,2014-02-10 05:00,10,580.25,580.25,579.75,579.75,77
,2014-02-10 05:30,10,579.75,579.75,579,579.75,67
,2014-02-10 06:00,10,579.75,581,579.75,581,11
,2014-02-10 06:30,10,580.75,580.75,580,580,5
,2014-02-10 07:00,10,579.5,579.75,579,579,41
,2014-02-10 07:30,10,579,579,579,579,1
,2014-02-10 08:30,10,579,586.5,579,584.75,922
,2014-02-10 09:00,10,584.5,585.25,583.5,584.25,148
,2014-02-10 09:30,10,584.5,588.5,583.75,587.5,642
,2014-02-10 10:00,10,587.5,588,587,587.75,297
,2014-02-10 10:30,10,587.5,588.5,580.5,584,746
,2014-02-10 11:00,10,582.75,595.5,582.75,589.75,1112
,2014-02-10 11:30,10,590,593.25,590,591.25,707
,2014-02-10 12:00,10,591.75,592.75,590.75,592.75,125
,2014-02-10 12:30,10,592.5,592.75,587.75,587.75,521
,2014-02-10 13:00,10,587.75,591,587.25,590.5,826
,2014-02-10 19:00,11,590.25,592,590,592,14
,2014-02-10 19:30,11,592.25,592.5,592,592.25,22
,2014-02-10 20:00,11,592,592,592,592,2
,2014-02-10 20:30,11,592,592,592,592,5
,2014-02-10 21:00,11,592,592,591.5,591.5,25
,2014-02-10 23:30,11,592,592,592,592,1
,2014-02-11 00:00,11,592.25,592.25,592.25,592.25,2
,2014-02-11 01:00,11,592.75,592.75,592.75,592.75,1
,2014-02-11 02:00,11,592,592,592,592,1
,2014-02-11 02:30,11,593,593,592.25,592.25,9
,2014-02-11 03:00,11,592.5,592.75,592.25,592.5,34
,2014-02-11 03:30,11,592.5,592.75,592.5,592.5,28
,2014-02-11 04:00,11,592.5,592.75,592,592,34
,2014-02-11 04:30,11,592,592.25,592,592.25,25
,2014-02-11 05:00,11,592,593.25,592,593,40
,2014-02-11 05:30,11,593,593,592.25,592.5,35
,2014-02-11 06:00,11,592.75,592.75,592.25,592.25,28
,2014-02-11 06:30,11,592.5,593.25,592.25,592.25,55
,2014-02-11 07:00,11,592,592.5,591.25,591.25,16
,2014-02-11 07:30,11,591,591,591,591,1
,2014-02-11 08:30,11,590.75,591.5,587.5,589.75,331
,2014-02-11 09:00,11,589.75,591.5,587,587.5,332
,2014-02-11 09:30,11,587.5,590.5,586.5,590.5,322
,2014-02-11 10:00,11,591,591.5,588.5,590.25,261
,2014-02-11 10:30,11,589.25,590.5,588,590.5,168
,2014-02-11 11:00,11,590.25,591.75,590,591.75,290
,2014-02-11 11:30,11,591.75,592.75,591,592.75,156
,2014-02-11 12:00,11,592.5,592.5,590.25,591.25,634
,2014-02-11 12:30,11,591,591.75,590,591,65
,2014-02-11 13:00,11,590.75,594.5,590.25,592.25,417
,2014-02-11 19:30,12,593.25,593.25,593.25,593.25,2
,2014-02-11 21:30,12,593.25,593.25,593,593,95
,2014-02-11 22:00,12,592.5,592.5,592.5,592.5,3
,2014-02-11 22:30,12,592.5,592.5,592.25,592.5,76
,2014-02-12 00:00,12,593.25,593.25,593.25,593.25,24
,2014-02-12 00:30,12,593.75,594,593.75,594,20
,2014-02-12 01:00,12,594,594,593.5,593.5,27
,2014-02-12 02:00,12,593.5,593.5,593.5,593.5,5
,2014-02-12 02:30,12,593,593,593,593,25
,2014-02-12 03:00,12,593,593,592.75,592.75,68
,2014-02-12 03:30,12,592.5,592.5,592.5,592.5,1
,2014-02-12 04:00,12,592.75,592.75,592.75,592.75,6
,2014-02-12 04:30,12,592.75,592.75,592.75,592.75,1
,2014-02-12 05:00,12,593,593,592.5,592.5,101
,2014-02-12 05:30,12,592.25,592.25,591.5,591.75,115
,2014-02-12 06:00,12,592.25,592.5,592,592.5,149
,2014-02-12 06:30,12,592.5,592.5,592,592,81
,2014-02-12 07:00,12,591,592,591,591.25,28
,2014-02-12 07:30,12,591,591.25,591,591.25,32
,2014-02-12 08:30,12,591,591,588,589.5,491
,2014-02-12 09:00,12,589,590.75,587.75,590.25,349
,2014-02-12 09:30,12,590.25,599.5,590.25,596.25,868
,2014-02-12 10:00,12,596.5,596.75,594,594.25,462
,2014-02-12 10:30,12,594.25,594.25,590,590.5,473
,2014-02-12 11:00,12,590.25,590.25,588.5,589.75,465
,2014-02-12 11:30,12,589.75,593,589.5,592.25,216
,2014-02-12 12:00,12,592.25,592.25,589.75,591.25,205
,2014-02-12 12:30,12,591.25,591.25,590.25,591,270
,2014-02-12 13:00,12,591,591.75,589.5,589.75,881
,2014-02-12 19:00,13,589.5,590.75,589.5,590.75,30
,2014-02-12 19:30,13,590,590,589,589,6
,2014-02-12 21:00,13,590.5,590.5,590.25,590.25,5
,2014-02-12 21:30,13,590.25,590.25,590.25,590.25,2
,2014-02-12 22:00,13,590.25,590.5,590.25,590.5,5
,2014-02-12 22:30,13,590.5,590.5,590.5,590.5,5
,2014-02-12 23:00,13,590.5,590.5,590.5,590.5,8
,2014-02-12 23:30,13,591,591.5,591,591.5,41
,2014-02-13 00:30,13,591.5,591.5,591.5,591.5,1
,2014-02-13 03:00,13,591.5,592.5,591.25,591.5,81
,2014-02-13 03:30,13,591.75,591.75,591.75,591.75,1
,2014-02-13 04:00,13,591.75,591.75,591.75,591.75,9
,2014-02-13 04:30,13,591.5,592.25,591.5,592.25,7
,2014-02-13 05:00,13,592,592.25,592,592,12
,2014-02-13 05:30,13,592,592.75,592,592.5,97
,2014-02-13 06:00,13,592.5,592.5,592.5,592.5,15
,2014-02-13 06:30,13,592.75,593,592.5,593,30
,2014-02-13 07:00,13,592.75,593.25,592.5,593,85
,2014-02-13 07:30,13,593,594.5,592.25,594.25,27
,2014-02-13 08:30,13,593.5,596.75,593.25,594.5,534
,2014-02-13 09:00,13,594.25,594.75,593.25,594,85
,2014-02-13 09:30,13,594.25,598.25,594.25,594.25,458
,2014-02-13 10:00,13,594.25,595.5,594,595.5,116
,2014-02-13 10:30,13,595.5,596.75,595,595.25,265
,2014-02-13 11:00,13,595.25,595.75,595,595.25,84
,2014-02-13 11:30,13,595.5,595.5,594.25,595,124
,2014-02-13 12:00,13,595,595.75,594,594.75,99
,2014-02-13 12:30,13,595,597.25,595,597.25,187
,2014-02-13 13:00,13,597,598.75,596,596.5,853
,2014-02-13 19:00,14,596.75,597,596.5,597,29
,2014-02-13 19:30,14,598.25,598.75,598.25,598.5,8
,2014-02-13 20:00,14,598.75,598.75,598.75,598.75,1
,2014-02-13 20:30,14,598.75,600,598.75,600,73
,2014-02-13 21:00,14,600,600.5,600,600.25,29
,2014-02-13 21:30,14,600.25,600.25,600.25,600.25,1
,2014-02-13 22:00,14,600,600,600,600,8
,2014-02-13 22:30,14,600,600,600,600,1
,2014-02-13 23:00,14,599.75,599.75,599.75,599.75,4
,2014-02-13 23:30,14,600,600,600,600,12
,2014-02-14 00:00,14,600,600,600,600,1
,2014-02-14 01:30,14,600.5,600.5,600.5,600.5,3
,2014-02-14 02:00,14,600.5,600.5,600.25,600.5,9
,2014-02-14 02:30,14,601,601.5,600.75,600.75,62
,2014-02-14 03:00,14,601,601,601,601,2
,2014-02-14 03:30,14,601.75,602.5,601.5,602.25,36
,2014-02-14 04:00,14,602.25,602.5,601.5,601.5,6
,2014-02-14 04:30,14,602,602,602,602,1
,2014-02-14 05:00,14,602.25,602.25,601.25,601.25,23
,2014-02-14 05:30,14,601.5,602.75,601,601.75,62
,2014-02-14 06:00,14,602,602,601.5,601.75,5
,2014-02-14 06:30,14,601.75,602.25,601,602.25,83
,2014-02-14 07:00,14,602.25,602.5,602,602.25,50
,2014-02-14 07:30,14,601.5,602,601.25,601.5,35
,2014-02-14 08:30,14,601.25,602.25,598.75,600.5,934
,2014-02-14 09:00,14,600.75,601.75,599.5,601.5,366
,2014-02-14 09:30,14,601.5,602.75,599.5,602,271
,2014-02-14 10:00,14,601.5,602,599.75,601,204
,2014-02-14 10:30,14,601.25,602.5,600.75,602,332
,2014-02-14 11:00,14,602,602.5,601,602.5,81
,2014-02-14 11:30,14,602.5,603.5,602,603,208
,2014-02-14 12:00,14,603,603,601.75,602,239
,2014-02-14 12:30,14,602.25,602.5,601.5,601.75,559
,2014-02-14 13:00,14,601.5,602.5,599.5,599.5,564
,2014-02-17 19:00,18,602,602,600.25,600.5,34
,2014-02-17 19:30,18,600.5,600.5,600.5,600.5,3
,2014-02-17 21:00,18,601.5,603.5,601.5,603.5,12
,2014-02-17 21:30,18,603.25,603.5,603.25,603.25,6
,2014-02-17 22:00,18,602.75,602.75,602.5,602.5,3
,2014-02-17 22:30,18,603,603,603,603,1
,2014-02-18 00:00,18,604,604,604,604,11
,2014-02-18 02:00,18,603.25,603.25,603.25,603.25,7
,2014-02-18 02:30,18,603,603,603,603,1
,2014-02-18 03:00,18,602.75,602.75,602.75,602.75,2
,2014-02-18 03:30,18,602.5,602.5,602,602,13
,2014-02-18 04:00,18,602,602,602,602,4
,2014-02-18 04:30,18,602,602,601.75,601.75,9
,2014-02-18 05:00,18,601.5,601.75,601.5,601.5,13
,2014-02-18 05:30,18,601.75,602.5,601.75,602.5,7
,2014-02-18 06:00,18,602,602,602,602,1
,2014-02-18 06:30,18,601.5,601.5,601.25,601.5,8
,2014-02-18 07:00,18,601.75,603,601.75,603,85
,2014-02-18 07:30,18,603,603.5,603,603,59
,2014-02-18 08:30,18,603.5,604.25,600,603.5,1134
,2014-02-18 09:00,18,603.5,605.25,602,605.25,295
,2014-02-18 09:30,18,605.25,607.75,604.75,606.25,576
,2014-02-18 10:00,18,606.5,606.5,605.25,605.75,229
,2014-02-18 10:30,18,606.25,607.5,605.75,605.75,237
,2014-02-18 11:00,18,606,606.5,605.25,606,153
,2014-02-18 11:30,18,606,607.25,606,607,185
,2014-02-18 12:00,18,607,609,606.75,608.75,427
,2014-02-18 12:30,18,609,610.75,608.25,610.25,636
,2014-02-18 13:00,18,610.25,611.75,609.5,611,429
,2014-02-18 19:00,19,611.25,611.75,611,611.75,66
,2014-02-18 19:30,19,611.75,611.75,610.75,610.75,56
,2014-02-18 20:00,19,611,611.25,610.75,611.25,76
,2014-02-18 20:30,19,611.25,611.25,610.75,610.75,4
,2014-02-18 21:00,19,611.75,611.75,611.75,611.75,10
,2014-02-18 22:00,19,611.75,611.75,611.75,611.75,30
,2014-02-18 22:30,19,611.75,612.25,611.75,611.75,33
,2014-02-18 23:00,19,611.75,611.75,611.75,611.75,5
,2014-02-18 23:30,19,612,612,612,612,25
,2014-02-19 00:00,19,612,612,611.75,612,30
,2014-02-19 00:30,19,612.25,612.25,612.25,612.25,1
,2014-02-19 01:00,19,612,612,611.75,611.75,3
,2014-02-19 01:30,19,611.25,611.5,611.25,611.5,14
,2014-02-19 02:00,19,611.75,611.75,611.75,611.75,1
,2014-02-19 02:30,19,612,612,611.5,611.5,9
,2014-02-19 03:00,19,611.25,611.25,611,611.25,3
,2014-02-19 03:30,19,611,611,611,611,1
,2014-02-19 04:00,19,611.25,611.75,611.25,611.75,63
,2014-02-19 04:30,19,611.5,612,611.5,612,69
,2014-02-19 05:00,19,612,612,611.75,611.75,14
,2014-02-19 05:30,19,611.5,611.5,611.5,611.5,2
,2014-02-19 06:00,19,611,611.5,611,611.25,10
,2014-02-19 06:30,19,611.25,611.75,611,611.75,109
,2014-02-19 07:00,19,611.75,611.75,611.25,611.25,12
,2014-02-19 07:30,19,611.75,612,611.75,612,9
,2014-02-19 08:30,19,612,614.5,611,613,806
,2014-02-19 09:00,19,612.75,612.75,608,610,907
,2014-02-19 09:30,19,610,613.25,609.75,613,675
,2014-02-19 10:00,19,613.25,613.5,611.5,611.5,389
,2014-02-19 10:30,19,611.75,613.5,611,613.5,224
,2014-02-19 11:00,19,613.5,615.75,613,613.25,489
,2014-02-19 11:30,19,613.5,615,612,615,184
,2014-02-19 12:00,19,614.75,615,614,614.25,117
,2014-02-19 12:30,19,614.75,617,614.5,616.5,189
,2014-02-19 13:00,19,616.75,617.5,615.75,617,340
,2014-02-19 19:00,20,616,616.5,615.25,615.75,95
,2014-02-19 19:30,20,616.5,616.75,616.25,616.25,19
,2014-02-19 20:00,20,616.5,616.75,616.5,616.5,16
,2014-02-19 20:30,20,617,617,617,617,4
,2014-02-19 21:00,20,617,617.25,616.5,616.5,34
,2014-02-19 22:00,20,617.25,617.75,617.25,617.75,26
,2014-02-19 23:00,20,617.5,617.5,617.5,617.5,1
,2014-02-19 23:30,20,617.5,618,617.5,618,2
,2014-02-20 00:00,20,618,618,617,617,39
,2014-02-20 00:30,20,617.25,617.25,617.25,617.25,1
,2014-02-20 01:00,20,617.25,617.25,617.25,617.25,25
,2014-02-20 01:30,20,617.25,617.25,617.25,617.25,8
,2014-02-20 02:00,20,617.25,617.25,617.25,617.25,8
,2014-02-20 02:30,20,616.75,616.75,616.25,616.25,33
,2014-02-20 03:00,20,616.25,616.25,615,615,37
,2014-02-20 03:30,20,614.5,614.5,614.25,614.25,3
,2014-02-20 04:00,20,614,614,613,613.25,56
,2014-02-20 04:30,20,613.25,614.75,613.25,614.75,104
,2014-02-20 05:00,20,614.25,615,613.75,615,205
,2014-02-20 05:30,20,615.25,615.75,615,615.5,163
,2014-02-20 06:00,20,615.25,615.75,615.25,615.5,15
,2014-02-20 06:30,20,615.5,615.75,615,615,38
,2014-02-20 07:00,20,615,615,614.75,614.75,5
,2014-02-20 07:30,20,614.75,615.25,614.5,615.25,11
,2014-02-20 08:30,20,614.75,615.5,611.5,611.75,726
,2014-02-20 09:00,20,612,614,611.25,611.75,751
,2014-02-20 09:30,20,612.5,614,611.75,613,668
,2014-02-20 10:00,20,613.25,614,612.25,613.75,96
,2014-02-20 10:30,20,613.5,614.5,613,614,219
,2014-02-20 11:00,20,614.5,615.25,613.75,614.5,198
,2014-02-20 11:30,20,614.5,617.75,614,617,422
,2014-02-20 12:00,20,616.75,617,616,616.75,401
,2014-02-20 12:30,20,616.75,617.5,616.25,617,266
,2014-02-20 13:00,20,616.75,618,615,617.75,383
,2014-02-20 19:00,21,617,618.5,617,618.5,192
,2014-02-20 19:30,21,618,618.5,617.75,617.75,35
,2014-02-20 20:00,21,618.5,618.5,618,618.5,17
,2014-02-20 20:30,21,618.25,618.5,618.25,618.5,18
,2014-02-20 21:00,21,618.5,618.75,618.5,618.75,23
,2014-02-20 21:30,21,618.5,618.5,617.75,617.75,29
,2014-02-20 22:00,21,617.75,617.75,617.75,617.75,36
,2014-02-20 22:30,21,617.75,617.75,617.25,617.25,105
,2014-02-20 23:00,21,617,617,617,617,1
,2014-02-20 23:30,21,616.75,616.75,616.75,616.75,22
,2014-02-21 00:00,21,616.5,616.5,616.5,616.5,6
,2014-02-21 01:00,21,616.25,616.25,616,616,37
,2014-02-21 02:00,21,616,616.25,616,616.25,3
,2014-02-21 02:30,21,615.75,615.75,615.25,615.25,56
,2014-02-21 03:00,21,615.25,615.25,615.25,615.25,1
,2014-02-21 03:30,21,615.5,615.75,615.5,615.5,5
,2014-02-21 04:00,21,615.5,615.5,615.5,615.5,1
,2014-02-21 04:30,21,615.25,615.5,615,615.5,35
,2014-02-21 05:00,21,615.5,616,615.25,615.25,119
,2014-02-21 05:30,21,615.75,616,615.5,616,73
,2014-02-21 06:00,21,615.75,616.5,615.75,616.25,117
,2014-02-21 06:30,21,616.75,616.75,615.75,615.75,17
,2014-02-21 07:00,21,616,616.5,615.5,616.25,50
,2014-02-21 07:30,21,615.75,616.25,615.25,615.5,180
,2014-02-21 08:30,21,615.5,617.25,614.75,616,729
,2014-02-21 09:00,21,616,616.25,610.5,612.5,976
,2014-02-21 09:30,21,612.5,613.5,612,612.75,356
,2014-02-21 10:00,21,613,613.5,612,612,294
,2014-02-21 10:30,21,612,612.75,611.5,611.5,349
,2014-02-21 11:00,21,611.5,612,610.25,611.75,544
,2014-02-21 11:30,21,612,613,611.75,612.5,234
,2014-02-21 12:00,21,612.25,613.25,612,612.5,345
,2014-02-21 12:30,21,612.5,613,610.5,610.75,140
,2014-02-21 13:00,21,610.75,611.75,608.75,609.75,813
,2014-02-23 19:00,24,605.5,608.5,604.5,607.25,215
,2014-02-23 19:30,24,607.5,607.5,607.25,607.5,23
,2014-02-23 20:00,24,607.75,608.25,607.75,608.25,20
,2014-02-23 20:30,24,607.75,607.75,607.75,607.75,1
,2014-02-23 21:00,24,607.25,607.25,607,607.25,7
,2014-02-23 21:30,24,606.75,606.75,606.5,606.5,2
,2014-02-23 23:00,24,606.25,606.25,606.25,606.25,2
,2014-02-24 00:30,24,607,607,605.5,605.5,9
,2014-02-24 01:00,24,605.5,606,605.5,606,127
,2014-02-24 01:30,24,606.25,606.75,606,606.5,121
,2014-02-24 02:00,24,606.5,607.5,606.5,606.75,104
,2014-02-24 02:30,24,606.75,606.75,606.75,606.75,2
,2014-02-24 03:00,24,606.75,607,606.75,607,28
,2014-02-24 03:30,24,606.75,607.5,606,607.5,24
,2014-02-24 04:00,24,607.5,607.5,606.25,606.25,18
,2014-02-24 04:30,24,605.5,606,605.5,606,226
,2014-02-24 05:00,24,606.75,607.5,606.75,607.25,28
,2014-02-24 05:30,24,607.25,607.75,607.25,607.75,42
,2014-02-24 06:00,24,607.75,608,607.75,608,198
,2014-02-24 06:30,24,607.5,608,607.5,607.75,17
,2014-02-24 07:00,24,607.75,607.75,607.25,607.75,42
,2014-02-24 07:30,24,607.5,607.75,607.25,607.25,36
,2014-02-24 08:30,24,607.75,610.5,607.25,608,1574
,2014-02-24 09:00,24,607.5,610,607.25,609.75,349
,2014-02-24 09:30,24,610,613,610,613,827
,2014-02-24 10:00,24,612.75,614.5,610.5,614,828
,2014-02-24 10:30,24,614.5,616.25,613.25,616,835
,2014-02-24 11:00,24,616.25,617.5,615.25,615.25,886
,2014-02-24 11:30,24,615,617.5,615,617.5,458
,2014-02-24 12:00,24,617.25,619.5,617.25,619.25,567
,2014-02-24 12:30,24,619.5,619.5,618,619.5,509
,2014-02-24 13:00,24,619.75,621.5,616.75,621,1548
,2014-02-24 19:00,25,621,622,620.75,622,88
,2014-02-24 19:30,25,622.25,623.5,622.25,623.5,38
,2014-02-24 20:00,25,623.25,623.5,623.25,623.5,7
,2014-02-24 20:30,25,623.25,623.25,623,623,2
,2014-02-24 21:00,25,623.5,623.5,623.5,623.5,1
,2014-02-24 21:30,25,623.5,623.5,623.5,623.5,1
,2014-02-24 22:30,25,623.25,623.25,623.25,623.25,3
,2014-02-24 23:00,25,623.25,623.25,623.25,623.25,1
,2014-02-24 23:30,25,623.25,623.25,623.25,623.25,5
,2014-02-25 00:00,25,623,623,623,623,1
,2014-02-25 01:30,25,622.5,622.75,622.5,622.5,11
,2014-02-25 02:00,25,622.5,622.75,622.25,622.25,20
,2014-02-25 02:30,25,622.25,622.25,620.25,621,35
,2014-02-25 03:00,25,620.5,620.5,619.75,620.25,54
,2014-02-25 03:30,25,620.5,621,619.25,619.25,67
,2014-02-25 04:00,25,619.5,620,619,620,52
,2014-02-25 04:30,25,620,620.75,620,620.25,46
,2014-02-25 05:00,25,620.25,621.5,620.25,621.5,61
,2014-02-25 05:30,25,621.75,622,621,621.25,74
,2014-02-25 06:00,25,621.25,621.75,621,621.5,48
,2014-02-25 06:30,25,621.5,621.75,621.5,621.5,50
,2014-02-25 07:00,25,621.25,621.5,621.25,621.25,18
,2014-02-25 07:30,25,620.75,621,620.5,621,22
,2014-02-25 08:30,25,621,621.25,614.5,615.75,2001
,2014-02-25 09:00,25,616,616,610,615.5,1418
,2014-02-25 09:30,25,616,617.25,611.75,614.25,1074
,2014-02-25 10:00,25,614.5,619.25,613.25,617.75,1217
,2014-02-25 10:30,25,618,618,616.25,617,375
,2014-02-25 11:00,25,617,619,616.5,618.75,226
,2014-02-25 11:30,25,619.25,623,617.5,618,889
,2014-02-25 12:00,25,618.25,620,618.25,619.25,139
,2014-02-25 12:30,25,620,622.75,620,622,643
,2014-02-25 13:00,25,622.25,624.75,620.75,622.75,839
,2014-02-25 19:00,26,623,623.5,622,622.25,71
,2014-02-25 19:30,26,622.5,622.5,622.5,622.5,1
,2014-02-25 20:00,26,623.25,623.25,623.25,623.25,4
,2014-02-25 20:30,26,623,623.5,623,623.5,4
,2014-02-25 21:00,26,623.25,623.25,623.25,623.25,4
,2014-02-25 21:30,26,623.25,623.25,623.25,623.25,2
,2014-02-25 23:00,26,623.25,623.25,623,623,2
,2014-02-26 00:00,26,623.25,623.25,623,623.25,15
,2014-02-26 01:00,26,623.5,624,623.5,623.75,57
,2014-02-26 01:30,26,624.25,624.25,623.75,624,5
,2014-02-26 02:00,26,624,624,624,624,1
,2014-02-26 02:30,26,624,624,623,623.25,6
,2014-02-26 03:00,26,623.75,623.75,623.5,623.5,15
,2014-02-26 03:30,26,623.75,624,622,622,158
,2014-02-26 04:00,26,622,622.25,621.25,621.75,183
,2014-02-26 04:30,26,621.5,622,621.5,621.75,6
,2014-02-26 05:30,26,621.75,622,621.75,622,39
,2014-02-26 06:00,26,622,622,621.75,622,18
,2014-02-26 06:30,26,621.75,621.75,621.25,621.25,21
,2014-02-26 07:00,26,621,621.5,620.5,621.5,34
,2014-02-26 07:30,26,621,621.25,620.75,620.75,26
,2014-02-26 08:30,26,621,621,618.75,619.75,940
,2014-02-26 09:00,26,619.5,619.75,618.25,619,584
,2014-02-26 09:30,26,619.25,620.75,619,620,675
,2014-02-26 10:00,26,619.5,619.75,616.5,617.75,727
,2014-02-26 10:30,26,618,618,616.25,616.75,466
,2014-02-26 11:00,26,617,617.75,616.5,617.75,158
,2014-02-26 11:30,26,617.75,618,616.75,617.5,163
,2014-02-26 12:00,26,617.25,617.75,615.75,616,414
,2014-02-26 12:30,26,616,618,615.75,617,435
,2014-02-26 13:00,26,617,617,610.25,610.75,2600
,2014-02-26 19:00,27,611.5,611.75,609.5,609.75,233
,2014-02-26 19:30,27,610.25,610.25,610.25,610.25,1
,2014-02-26 20:00,27,612.5,612.5,612.25,612.5,10
,2014-02-26 21:00,27,612,612,612,612,3
,2014-02-26 21:30,27,611.75,611.75,611.5,611.5,9
,2014-02-26 22:00,27,611.75,612,611.5,611.5,16
,2014-02-26 22:30,27,612,612,612,612,1
,2014-02-26 23:30,27,611,611,610.75,610.75,3
,2014-02-27 00:00,27,610.25,610.25,610.25,610.25,2
,2014-02-27 00:30,27,610.5,610.5,610.5,610.5,1
,2014-02-27 01:00,27,610.25,610.25,610.25,610.25,2
,2014-02-27 01:30,27,610.25,610.25,610,610,16
,2014-02-27 02:00,27,610,610,609.5,609.5,28
,2014-02-27 02:30,27,609.5,609.5,608.75,609,52
,2014-02-27 03:00,27,608.75,609,608,608,122
,2014-02-27 03:30,27,607.75,608,607.75,608,48
,2014-02-27 04:00,27,608.25,609.75,608,609,82
,2014-02-27 04:30,27,609,609.75,609,609.75,101
,2014-02-27 05:00,27,609.5,609.5,609,609.25,121
,2014-02-27 05:30,27,609,609.5,608.75,609,96
,2014-02-27 06:00,27,608.75,608.75,608,608,15
,2014-02-27 06:30,27,608,608.25,606.75,607.5,68
,2014-02-27 07:00,27,607.5,607.5,601.5,603,572
,2014-02-27 07:30,27,603,604.75,603,604.75,57
,2014-02-27 08:30,27,605,609.5,604,605.5,1518
,2014-02-27 09:00,27,605.75,610,605.75,609.25,426
,2014-02-27 09:30,27,609.5,611,608,608.75,674
,2014-02-27 10:00,27,609.25,612,609,610,307
,2014-02-27 10:30,27,610.25,610.5,608.75,609.25,237
,2014-02-27 11:00,27,609,610.5,608.75,609,132
,2014-02-27 11:30,27,609.25,609.25,605.25,608.75,705
,2014-02-27 12:00,27,608.75,609.75,606,606.75,202
,2014-02-27 12:30,27,606.5,606.5,597,598,978
,2014-02-27 13:00,27,597.75,598,594.75,596.25,1759
,2014-02-27 19:00,28,594.5,597.25,594.5,596.75,18
,2014-02-27 19:30,28,597,597.75,597,597.5,23
,2014-02-27 20:00,28,598,598,597.75,598,21
,2014-02-27 20:30,28,598,598,598,598,13
,2014-02-27 21:00,28,598,598,597.25,597.75,59
,2014-02-27 21:30,28,597.25,597.25,597,597,3
,2014-02-27 22:00,28,597,597,597,597,10
,2014-02-27 22:30,28,597,597.25,597,597.25,4
,2014-02-27 23:00,28,597.25,597.25,597.25,597.25,4
,2014-02-27 23:30,28,597.25,597.5,597.25,597.25,37
,2014-02-28 00:00,28,597,597.25,597,597.25,5
,2014-02-28 00:30,28,596.5,596.5,596.25,596.5,7
,2014-02-28 01:00,28,597.5,598,597.5,598,8
,2014-02-28 01:30,28,598.5,598.5,598.25,598.5,31
,2014-02-28 02:00,28,598.5,598.5,598.25,598.25,12
,2014-02-28 02:30,28,599,599,598.75,598.75,38
,2014-02-28 03:00,28,598.5,598.5,597.75,597.75,20
,2014-02-28 03:30,28,597.5,598.5,596.75,598.5,42
,2014-02-28 04:00,28,598.75,599.25,598.25,599.25,139
,2014-02-28 04:30,28,599,599.25,598.5,599,120
,2014-02-28 05:00,28,599,599.25,598.5,598.75,72
,2014-02-28 05:30,28,598.75,600.25,598.75,599.75,167
,2014-02-28 06:00,28,600,600,599.25,600,67
,2014-02-28 06:30,28,599.75,600.75,599.75,599.75,54
,2014-02-28 07:00,28,600.25,604.5,600,604,230
,2014-02-28 07:30,28,603.25,603.5,600.75,601.25,56
,2014-02-28 08:30,28,600,604,600,601.75,615
,2014-02-28 09:00,28,601.75,602.75,600.25,602.5,321
,2014-02-28 09:30,28,602.5,605.25,600.25,604,750
,2014-02-28 10:00,28,603.75,605.75,603.25,604.75,292
,2014-02-28 10:30,28,605,606.5,604,605,430
,2014-02-28 11:00,28,605.25,606.75,604.75,605.25,513
,2014-02-28 11:30,28,605,607.25,604.25,607.25,374
,2014-02-28 12:00,28,607,608,606.25,607.25,480
,2014-02-28 12:30,28,607,610.5,606.75,609.5,1028
,2014-02-28 13:00,28,609.5,610.5,605.5,606,2581
,2014-03-02 19:00,3,616,634.75,616,625,1696
,2014-03-02 19:30,3,626.25,628,624.25,628,174
,2014-03-02 20:00,3,628,629,627.75,629,76
,2014-03-02 20:30,3,629.25,629.5,629.25,629.5,33
,2014-03-02 21:00,3,628.75,630.25,628.75,630.25,55
,2014-03-02 21:30,3,630.25,631,630.25,630.5,82
,2014-03-02 22:00,3,631,631.5,631,631,84
,2014-03-02 22:30,3,631.25,631.25,631,631,2
,2014-03-02 23:00,3,630.75,631.5,630.75,630.75,8
,2014-03-02 23:30,3,631,631.75,630,631,70
,2014-03-03 00:00,3,630.75,630.75,628.25,628.25,23
,2014-03-03 00:30,3,628,630.5,627.25,630.5,10
,2014-03-03 01:00,3,630.25,630.75,630,630.75,4
,2014-03-03 01:30,3,630.75,630.75,630.25,630.5,25
,2014-03-03 02:00,3,630,633.25,628.75,633.25,172
,2014-03-03 02:30,3,633.25,634,633,634,189
,2014-03-03 03:00,3,633.75,638,632.75,638,418
,2014-03-03 03:30,3,638,642.5,636,637,610
,2014-03-03 04:00,3,637.75,638,634,636,336
,2014-03-03 04:30,3,636.25,639.5,633.75,635.5,201
,2014-03-03 05:00,3,635.25,640.75,634.5,639.25,277
,2014-03-03 05:30,3,638.5,639,637.5,637.5,93
,2014-03-03 06:00,3,637.5,640.75,637,637.75,97
,2014-03-03 06:30,3,637.5,637.75,635.5,636,227
,2014-03-03 07:00,3,635.75,636,633.25,635.5,579
,2014-03-03 07:30,3,635.5,637.25,633.25,634.5,453
,2014-03-03 08:30,3,634,640.75,629.25,639.25,3674
,2014-03-03 09:00,3,639.5,639.75,630,638,1941
,2014-03-03 09:30,3,638,643.25,636.25,643,1959
,2014-03-03 10:00,3,643.5,648,640.5,641.25,2437
,2014-03-03 10:30,3,641.25,645.5,641.25,643.25,1413
,2014-03-03 11:00,3,643.25,643.5,632,633.5,2636
,2014-03-03 11:30,3,633.5,633.5,628,628.25,1406
,2014-03-03 12:00,3,628.5,631.5,626,627.5,1349
,2014-03-03 12:30,3,627.25,630.5,619.25,629.25,2308
,2014-03-03 13:00,3,629.25,639,628.25,638.5,3090
,2014-03-03 19:00,4,636,637,633.25,635,129
,2014-03-03 19:30,4,634.25,634.25,634.25,634.25,1
,2014-03-03 20:00,4,633.25,633.5,632.75,633.5,16
,2014-03-03 20:30,4,633.25,633.5,633,633.25,76
,2014-03-03 21:00,4,633,633,633,633,11
,2014-03-03 21:30,4,632.75,632.75,632.75,632.75,2
,2014-03-03 22:00,4,632,632,631.5,631.75,31
,2014-03-03 22:30,4,631.5,636,631.5,636,84
,2014-03-03 23:00,4,636,636,636,636,11
,2014-03-03 23:30,4,636,636,632,633.5,19
,2014-03-04 00:00,4,633,633,626.25,626.75,345
,2014-03-04 00:30,4,627,627.5,626.25,627.25,129
,2014-03-04 01:00,4,629,630,628.25,628.25,66
,2014-03-04 01:30,4,627.5,627.75,627.5,627.75,3
,2014-03-04 02:00,4,627.5,627.75,627,627.5,40
,2014-03-04 02:30,4,627.75,630,627.5,629.5,198
,2014-03-04 03:00,4,630,633.25,630,632.75,113
,2014-03-04 03:30,4,633,633,631.75,632.25,157
,2014-03-04 04:00,4,632.25,632.25,631.75,631.75,44
,2014-03-04 04:30,4,631.75,631.75,628.75,629.25,132
,2014-03-04 05:00,4,629.25,629.75,628.25,628.25,103
,2014-03-04 05:30,4,628,628,627.25,627.25,89
,2014-03-04 06:00,4,627.5,628.75,627.5,628,34
,2014-03-04 06:30,4,627.5,627.75,627.25,627.5,47
,2014-03-04 07:00,4,627.5,628.25,627.25,627.75,54
,2014-03-04 07:30,4,627.5,627.5,625.25,625.75,284
,2014-03-04 08:30,4,633.25,634,626.5,630,1319
,2014-03-04 09:00,4,629.75,635.5,629.25,632.75,496
,2014-03-04 09:30,4,632.5,639.75,632.5,638.75,1185
,2014-03-04 10:00,4,638.25,639.5,635,636,673
,2014-03-04 10:30,4,637.25,639.75,636.25,639,351
,2014-03-04 11:00,4,639.25,642,639,640.5,724
,2014-03-04 11:30,4,640.5,642,639,641.25,602
,2014-03-04 12:00,4,641.25,643.5,640.5,643.25,716
,2014-03-04 12:30,4,643.5,645,642.75,644.75,612
,2014-03-04 13:00,4,645,649.25,645,646.5,1906
,2014-03-04 19:00,5,644,645.5,640.75,640.75,71
,2014-03-04 19:30,5,641,641.5,639.25,641,94
,2014-03-04 20:00,5,641,641,641,641,18
,2014-03-04 20:30,5,641,641.25,641,641.25,3
,2014-03-04 21:00,5,641,642,641,642,9
,2014-03-04 21:30,5,642.25,642.5,641.75,641.75,21
,2014-03-04 22:00,5,642.25,643,642.25,643,10
,2014-03-04 22:30,5,642,642,642,642,1
,2014-03-04 23:00,5,642,642,642,642,1
,2014-03-04 23:30,5,641.75,641.75,641.25,641.25,2
,2014-03-05 00:00,5,641.5,641.5,641.25,641.25,8
,2014-03-05 00:30,5,641.25,641.25,640,640,100
,2014-03-05 01:00,5,640,640.25,640,640.25,34
,2014-03-05 01:30,5,640.25,640.5,640.25,640.5,91
,2014-03-05 02:00,5,641,641.5,641,641.5,18
,2014-03-05 02:30,5,642.75,646.5,642.5,645.5,100
,2014-03-05 03:00,5,645.75,646,644.5,645.25,140
,2014-03-05 03:30,5,644.25,645.75,644.25,645.5,40
,2014-03-05 04:00,5,645.75,647.5,645.75,647.5,109
,2014-03-05 04:30,5,647.5,647.5,647.5,647.5,3
,2014-03-05 05:00,5,646.75,646.75,646.25,646.5,15
,2014-03-05 05:30,5,646.5,646.75,646,646.75,6
,2014-03-05 06:00,5,646.75,647.5,646.75,647.5,16
,2014-03-05 06:30,5,647.25,647.25,645.75,646,61
,2014-03-05 07:00,5,646,646.5,645.5,646,102
,2014-03-05 07:30,5,646.75,647,646,646.75,29
,2014-03-05 08:30,5,641.25,643.5,640.5,643.25,1129
,2014-03-05 09:00,5,643.25,644.25,640.75,641.75,711
,2014-03-05 09:30,5,642,646.75,641.25,645.75,716
,2014-03-05 10:00,5,645.75,646.25,644.5,645.75,377
,2014-03-05 10:30,5,645.75,647.25,645.75,646.75,415
,2014-03-05 11:00,5,646.75,647.5,646,647.5,517
,2014-03-05 11:30,5,647.75,648.25,643.75,645.75,941
,2014-03-05 12:00,5,645.75,646.25,644.5,646,341
,2014-03-05 12:30,5,646,646.5,644.5,645,399
,2014-03-05 13:00,5,645,647,643.25,644.25,591
,2014-03-05 19:00,6,644.5,645,642.5,643,41
,2014-03-05 19:30,6,643.5,643.5,643.25,643.25,2
,2014-03-05 20:00,6,643.25,643.5,642.75,643.5,12
,2014-03-05 20:30,6,643.5,643.5,643.5,643.5,2
,2014-03-05 21:00,6,642.75,642.75,642,642,19
,2014-03-05 21:30,6,642,642,642,642,1
,2014-03-05 22:00,6,641.25,641.5,640.75,641.5,52
,2014-03-05 22:30,6,641.5,641.5,641.5,641.5,30
,2014-03-05 23:00,6,641.5,641.75,641.5,641.75,4
,2014-03-05 23:30,6,641.25,641.25,640.5,641,14
,2014-03-06 00:00,6,641,641.75,641,641.75,7
,2014-03-06 00:30,6,641.75,641.75,641.75,641.75,3
,2014-03-06 01:00,6,641.75,642.5,641.75,642.5,7
,2014-03-06 01:30,6,642.75,643.75,642.5,643.75,28
,2014-03-06 02:00,6,644,644,642.5,642.75,11
,2014-03-06 02:30,6,642.75,644,642.75,642.75,10
,2014-03-06 03:00,6,643,643,641.25,641.5,13
,2014-03-06 03:30,6,641.5,641.5,640.25,640.25,46
,2014-03-06 04:00,6,640,641,640,641,43
,2014-03-06 05:00,6,640.75,641,640.25,640.5,54
,2014-03-06 05:30,6,640.5,640.75,640.25,640.25,58
,2014-03-06 06:00,6,640.25,642,640.25,641.5,47
,2014-03-06 06:30,6,641.5,642.25,641.5,642,12
,2014-03-06 07:00,6,642,644.25,642,644.25,77
,2014-03-06 07:30,6,644.5,645.5,642.25,642.75,62
,2014-03-06 08:30,6,643.5,645.5,642.5,644.5,1119
,2014-03-06 09:00,6,644.5,648.75,644.5,648.75,503
,2014-03-06 09:30,6,648.75,648.75,645.25,645.5,459
,2014-03-06 10:00,6,646.25,646.5,645.25,646.25,385
,2014-03-06 10:30,6,646.25,646.5,644,646,326
,2014-03-06 11:00,6,646.25,647.25,646.25,647,430
,2014-03-06 11:30,6,647,648.25,647,647.25,162
,2014-03-06 12:00,6,647.25,648.5,647,648.5,170
,2014-03-06 12:30,6,648.5,652,648,651.5,1145
,2014-03-06 13:00,6,651.5,652.75,648,650.75,1013
,2014-03-06 19:00,7,650,650,648,649.75,50
,2014-03-06 19:30,7,649,649,649,649,1
,2014-03-06 20:00,7,649.25,649.75,649.25,649.5,11
,2014-03-06 20:30,7,649.5,651.75,649.5,651.75,60
,2014-03-06 21:00,7,651.5,652.25,651.5,652.25,33
,2014-03-06 21:30,7,652,652,652,652,3
,2014-03-06 22:00,7,651.5,652,651.25,651.25,6
,2014-03-06 22:30,7,651.5,651.5,651.5,651.5,4
,2014-03-06 23:00,7,651.5,652,651.5,652,46
,2014-03-06 23:30,7,651.75,652,651.75,652,5
,2014-03-07 00:00,7,651.5,651.5,651.25,651.5,26
,2014-03-07 00:30,7,651.25,651.25,651,651,4
,2014-03-07 01:00,7,651,651,650.5,650.75,12
,2014-03-07 01:30,7,650.75,651.75,650.5,651.75,40
,2014-03-07 02:00,7,651.5,651.75,650.5,651.75,63
,2014-03-07 02:30,7,652,652.75,652,652.75,59
,2014-03-07 03:00,7,652.75,653.25,652.75,653,56
,2014-03-07 03:30,7,653,655,652.75,655,212
,2014-03-07 04:00,7,655,656.5,655,656.25,190
,2014-03-07 04:30,7,656,659.25,656,658.75,224
,2014-03-07 05:00,7,659,661.75,659,660.75,189
,2014-03-07 05:30,7,661,662.25,660.5,662,116
,2014-03-07 06:00,7,661.75,662.25,660,662.25,229
,2014-03-07 06:30,7,661.75,666,661.5,663.25,1050
,2014-03-07 07:00,7,664,665.5,660.75,661.25,426
,2014-03-07 07:30,7,661,662.5,660,662,340
,2014-03-07 08:30,7,659.5,662.5,656.5,658.75,1485
,2014-03-07 09:00,7,658.25,659.75,653.5,658.25,930
,2014-03-07 09:30,7,658.5,660.25,655.5,659.25,1663
,2014-03-07 10:00,7,659.25,661,657.25,657.5,1106
,2014-03-07 10:30,7,657.25,658.75,654.5,655,488
,2014-03-07 11:00,7,655,657.75,653.25,656.75,790
,2014-03-07 11:30,7,656.75,658,655.25,657.5,942
,2014-03-07 12:00,7,657.5,664,657.25,659.5,870
,2014-03-07 12:30,7,659.25,661,657.5,659.75,385
,2014-03-07 13:00,7,659.25,663.5,655.75,658.5,883
,2014-03-09 19:00,10,659,660,655.25,656,133
,2014-03-09 19:30,10,656,656,655.25,655.25,3
,2014-03-09 20:00,10,655,655.5,654.5,655.25,22
,2014-03-09 20:30,10,655,655,655,655,1
,2014-03-09 21:00,10,655.75,656,655.25,655.25,4
,2014-03-09 21:30,10,655.25,656,655,655.5,18
,2014-03-09 22:00,10,656,656,654,654,29
,2014-03-09 22:30,10,654,655.25,654,655.25,11
,2014-03-10 00:30,10,653.75,653.75,653.75,653.75,1
,2014-03-10 01:00,10,653.75,653.75,653.25,653.25,6
,2014-03-10 02:00,10,653.5,653.75,653.5,653.75,2
,2014-03-10 02:30,10,653.25,653.5,653.25,653.5,24
,2014-03-10 03:00,10,653.25,653.75,650.75,651.5,70
,2014-03-10 03:30,10,651.25,651.5,650.75,651.25,42
,2014-03-10 04:00,10,651.25,653,650.75,652.75,37
,2014-03-10 04:30,10,652.75,652.75,648.25,649,158
,2014-03-10 05:00,10,648.75,650.25,648.75,649.75,58
,2014-03-10 05:30,10,649.25,650,648.75,649,98
,2014-03-10 06:00,10,648.75,650.5,648.75,650.25,20
,2014-03-10 06:30,10,652,652.5,650.5,652.25,65
,2014-03-10 07:00,10,652.25,654.5,650.5,654.5,113
,2014-03-10 07:30,10,655,656.75,654.75,654.75,70
,2014-03-10 08:30,10,657.25,659.25,654.75,655.5,667
,2014-03-10 09:00,10,655.5,657,654.75,655.75,176
,2014-03-10 09:30,10,655.5,658.25,655.25,656.25,332
,2014-03-10 10:00,10,656.5,660.75,656.5,660,395
,2014-03-10 10:30,10,660,661.25,655.5,658.25,579
,2014-03-10 11:00,10,658.5,660.5,653.25,657,1134
,2014-03-10 11:30,10,657,658.25,649.25,652.5,1083
,2014-03-10 12:00,10,652,653.25,649.5,652,817
,2014-03-10 12:30,10,652.75,653.75,650.75,651.75,399
,2014-03-10 13:00,10,651.75,652.25,644,644.5,831
,2014-03-10 19:00,11,644.75,645,642,644,250
,2014-03-10 19:30,11,644.25,644.25,644,644,8
,2014-03-10 20:00,11,644.5,644.75,644.5,644.75,6
,2014-03-10 20:30,11,644.5,644.5,644.5,644.5,5
,2014-03-10 21:00,11,644.75,645.25,644.75,645.25,4
,2014-03-10 21:30,11,645,645.5,644.75,644.75,20
,2014-03-10 22:00,11,645,646,645,646,16
,2014-03-10 22:30,11,645.75,646.5,645.75,646.5,8
,2014-03-10 23:00,11,646,646,645.75,646,17
,2014-03-10 23:30,11,646.25,646.5,646.25,646.25,3
,2014-03-11 00:00,11,646,646,646,646,10
,2014-03-11 00:30,11,646,646,646,646,1
,2014-03-11 01:00,11,646.25,646.25,646.25,646.25,5
,2014-03-11 01:30,11,646.75,647,646.5,646.75,5
,2014-03-11 02:00,11,646.5,646.5,646.5,646.5,3
,2014-03-11 02:30,11,647,648.75,646.75,648.25,72
,2014-03-11 03:00,11,648.5,649.25,648.5,649.25,63
,2014-03-11 03:30,11,648.75,649.25,648.5,648.75,65
,2014-03-11 04:00,11,648.75,648.75,648.5,648.5,28
,2014-03-11 04:30,11,648.5,648.5,647,647,34
,2014-03-11 05:00,11,646.25,647.25,645.75,645.75,69
,2014-03-11 05:30,11,646,646.25,645.75,646.25,10
,2014-03-11 06:00,11,646,646.5,646,646.25,7
,2014-03-11 06:30,11,646.25,647,646,647,64
,2014-03-11 07:00,11,647.25,648.75,646.25,648.25,39
,2014-03-11 07:30,11,648.5,649.5,648.25,649.25,38
,2014-03-11 08:30,11,649,651.75,648.75,650,520
,2014-03-11 09:00,11,650,651,649.25,649.5,520
,2014-03-11 09:30,11,649.75,658.75,649.75,658.5,1642
,2014-03-11 10:00,11,659,659.25,653.75,655,959
,2014-03-11 10:30,11,654.5,656.25,653.25,655,390
,2014-03-11 11:00,11,655.5,659.5,655.25,659.25,534
,2014-03-11 11:30,11,659,664,658.75,663,1426
,2014-03-11 12:00,11,663,669,662,667.5,1865
,2014-03-11 12:30,11,667.25,672.5,663.5,664.75,1992
,2014-03-11 13:00,11,664.75,669.75,663,663.25,895
,2014-03-11 19:00,12,663.5,664.5,662.5,662.75,57
,2014-03-11 19:30,12,662.5,662.75,660.25,661.25,25
,2014-03-11 20:00,12,661,661.5,661,661,10
,2014-03-11 20:30,12,661.25,661.75,661,661.75,18
,2014-03-11 21:00,12,661.75,662,661.75,661.75,13
,2014-03-11 21:30,12,661,661.5,661,661.5,7
,2014-03-11 22:00,12,661.25,661.5,661.25,661.5,4
,2014-03-11 22:30,12,661.5,661.5,661.5,661.5,9
,2014-03-11 23:30,12,661.25,661.75,661,661.75,20
,2014-03-12 00:00,12,662,662.25,662,662,16
,2014-03-12 00:30,12,662.25,662.5,662,662,35
,2014-03-12 01:00,12,661.25,661.5,661.25,661.5,2
,2014-03-12 01:30,12,661,662.25,660.25,660.25,52
,2014-03-12 02:00,12,660.5,661.5,660.25,660.25,23
,2014-03-12 02:30,12,660.25,660.25,659,659.25,76
,2014-03-12 03:00,12,658.75,658.75,658,658.25,44
,2014-03-12 03:30,12,657.5,659.5,657.5,659.5,46
,2014-03-12 04:00,12,659,661,659,660.75,52
,2014-03-12 04:30,12,661.25,661.25,660,660.25,37
,2014-03-12 05:00,12,660.25,661.75,659.25,661.75,89
,2014-03-12 05:30,12,662,670.5,662,668.5,375
,2014-03-12 06:00,12,669.5,670.25,667.5,667.75,130
,2014-03-12 06:30,12,667.75,667.75,665,665.25,69
,2014-03-12 07:00,12,665.75,666,661.25,662.25,97
,2014-03-12 07:30,12,662.5,664,662.5,664,24
,2014-03-12 08:30,12,664.25,669.25,661.75,668.75,1141
,2014-03-12 09:00,12,669,673,669,671.5,1094
,2014-03-12 09:30,12,671.5,681.75,670.5,680,4620
,2014-03-12 10:00,12,680,683.75,679.75,683,2132
,2014-03-12 10:30,12,682.5,684,680.75,683,1184
,2014-03-12 11:00,12,683,684.25,681,683.75,905
,2014-03-12 11:30,12,684,687,680.75,683.25,1482
,2014-03-12 12:00,12,683,685,682.5,682.5,595
,2014-03-12 12:30,12,682.5,684,681.5,682.5,682
,2014-03-12 13:00,12,682.5,689,682.25,688.5,1609
,2014-03-12 19:00,13,686,689,685.5,689,351
,2014-03-12 19:30,13,688.5,690,688.5,689,114
,2014-03-12 20:00,13,690,690.75,689.25,689.5,113
,2014-03-12 20:30,13,689.75,691.25,689.75,690.5,101
,2014-03-12 21:00,13,690.25,691,690.25,690.75,15
,2014-03-12 21:30,13,690.5,690.5,690.5,690.5,98
,2014-03-12 22:00,13,691,691,690,691,31
,2014-03-12 22:30,13,690.25,691.25,690.25,691.25,38
,2014-03-12 23:00,13,691.25,692,691.25,692,45
,2014-03-12 23:30,13,692,692,691.75,691.75,11
,2014-03-13 00:00,13,692.5,692.75,692,692.25,31
,2014-03-13 00:30,13,692.5,692.5,692,692,22
,2014-03-13 01:00,13,692,693.25,692,692.5,171
,2014-03-13 01:30,13,692.75,693.25,692.5,692.75,17
,2014-03-13 02:00,13,693.25,695,692.75,695,152
,2014-03-13 02:30,13,694.75,699,694.5,698.75,346
,2014-03-13 03:00,13,699,700,697.25,697.75,324
,2014-03-13 03:30,13,698.5,698.5,695,696,74
,2014-03-13 04:00,13,695.75,697.75,695.75,696.25,60
,2014-03-13 04:30,13,696.25,696.5,694,695,152
,2014-03-13 05:00,13,694.75,695.25,693,693.5,100
,2014-03-13 05:30,13,693.25,694.25,693,693.5,44
,2014-03-13 06:00,13,693.75,693.75,693.25,693.5,53
,2014-03-13 06:30,13,694,694.25,693.25,693.75,118
,2014-03-13 07:00,13,693.75,694.25,692,692.5,161
,2014-03-13 07:30,13,692.75,692.75,691,691,87
,2014-03-13 08:30,13,691,699.25,690,695,2389
,2014-03-13 09:00,13,695,698,689.25,689.25,1451
,2014-03-13 09:30,13,689,689,679,682.25,2562
,2014-03-13 10:00,13,682,682.5,679.75,681.75,843
,2014-03-13 10:30,13,681.75,682,675.25,676.75,1352
,2014-03-13 11:00,13,676.75,679.5,675.25,679.25,1629
,2014-03-13 11:30,13,679.5,687.5,679.5,685.75,1306
,2014-03-13 12:00,13,686,686.5,681.5,683,775
,2014-03-13 12:30,13,683,683.25,680.5,680.5,1061
,2014-03-13 13:00,13,680.25,681.5,676,676.5,1333
,2014-03-13 19:00,14,676.5,676.75,674,674.75,32
,2014-03-13 19:30,14,674.75,677,674.25,677,21
,2014-03-13 20:00,14,676,676.5,676,676.5,4
,2014-03-13 20:30,14,675.25,676,674,675.75,24
,2014-03-13 21:00,14,676.75,676.75,676.5,676.5,3
,2014-03-13 21:30,14,677,677.5,676.5,676.5,10
,2014-03-13 22:00,14,677.5,677.5,675.25,676.25,38
,2014-03-13 22:30,14,676.5,676.75,676.5,676.75,2
,2014-03-13 23:00,14,677,677.25,676.5,677.25,5
,2014-03-13 23:30,14,676.75,677.5,676.75,677.25,9
,2014-03-14 00:00,14,677.5,677.5,677.5,677.5,1
,2014-03-14 00:30,14,677.25,677.5,677.25,677.5,4
,2014-03-14 01:00,14,677.25,677.25,677,677,7
,2014-03-14 02:00,14,677,677,677,677,5
,2014-03-14 02:30,14,676.25,676.5,675.75,675.75,74
,2014-03-14 03:00,14,675.75,675.75,674.75,675,91
,2014-03-14 03:30,14,675.5,676,675.5,675.5,22
,2014-03-14 04:00,14,676,676.75,676,676.75,11
,2014-03-14 04:30,14,675.75,678.25,675.75,678.25,17
,2014-03-14 05:00,14,678.25,682,678.25,680.25,71
,2014-03-14 05:30,14,680,680.75,676.5,680.5,67
,2014-03-14 06:00,14,680,682.25,680,682.25,41
,2014-03-14 06:30,14,682.75,683,681.5,682.25,142
,2014-03-14 07:00,14,681.75,682.5,681.25,681.25,42
,2014-03-14 07:30,14,681.25,681.75,681,681.25,27
,2014-03-14 08:30,14,683,689.25,682.25,686,1905
,2014-03-14 09:00,14,686,691.5,686,690,990
,2014-03-14 09:30,14,691.25,694.75,689.75,692.75,1223
,2014-03-14 10:00,14,692.75,694.5,689.25,692,499
,2014-03-14 10:30,14,691,691,683.25,684.25,964
,2014-03-14 11:00,14,684,687.25,682.75,685,802
,2014-03-14 11:30,14,685,688,683.25,685,624
,2014-03-14 12:00,14,685,689.5,685,687.5,590
,2014-03-14 12:30,14,687.5,689,685.25,686.25,738
,2014-03-14 13:00,14,686,691.75,685.25,689.5,1099
,2014-03-16 19:00,17,690,696,689.5,695,542
,2014-03-16 19:30,17,694.75,694.75,694,694.75,7
,2014-03-16 20:00,17,695,695,693.75,694,6
,2014-03-16 20:30,17,695,695.5,695,695.5,5
,2014-03-16 21:00,17,695.75,695.75,695.75,695.75,1
,2014-03-16 21:30,17,696,696,695.5,695.5,19
,2014-03-16 22:00,17,695,695,695,695,4
,2014-03-16 22:30,17,695.25,696.25,695.25,696.25,14
,2014-03-16 23:30,17,696.75,696.75,696.25,696.25,22
,2014-03-17 00:00,17,696.25,696.25,696,696,31
,2014-03-17 00:30,17,696,696,695,695,16
,2014-03-17 01:00,17,695.5,695.5,695.5,695.5,5
,2014-03-17 01:30,17,695.75,695.75,695.5,695.5,13
,2014-03-17 02:00,17,696.25,696.5,696,696.25,7
,2014-03-17 02:30,17,696.25,696.25,690.75,692.75,53
,2014-03-17 03:00,17,693,695.75,691,691.25,46
,2014-03-17 03:30,17,690.75,691.75,690.75,690.75,18
,2014-03-17 04:00,17,691,691,690.5,690.5,26
,2014-03-17 04:30,17,690.5,690.5,683.5,683.5,430
,2014-03-17 05:00,17,683,684.5,683,683.5,278
,2014-03-17 05:30,17,683.5,683.5,675,678,437
,2014-03-17 06:00,17,678.25,678.5,675.75,677.75,193
,2014-03-17 06:30,17,677.75,681.5,676.75,681.25,130
,2014-03-17 07:00,17,681.5,684,681.25,682.5,140
,2014-03-17 07:30,17,682.25,682.25,681,681.25,77
,2014-03-17 08:30,17,681.5,685.75,678.75,684.25,1126
,2014-03-17 09:00,17,684.25,684.75,678.75,681.5,826
,2014-03-17 09:30,17,681.5,684.5,680.25,683,359
,2014-03-17 10:00,17,683,686.5,683,686.5,489
,2014-03-17 10:30,17,686.5,687,684.25,685.75,271
,2014-03-17 11:00,17,685.75,686,681.75,682.75,228
,2014-03-17 11:30,17,682.75,684.25,682.5,682.5,456
,2014-03-17 12:00,17,682.25,682.75,679.5,682.5,511
,2014-03-17 12:30,17,682.25,682.75,679,679.75,440
,2014-03-17 13:00,17,679.75,680.75,677.5,677.75,670
,2014-03-17 19:00,18,678,681.5,678,680.25,62
,2014-03-17 19:30,18,680,680.5,679.75,679.75,9
,2014-03-17 20:00,18,678.75,678.75,678,678,11
,2014-03-17 20:30,18,677.75,678,676.25,677.75,62
,2014-03-17 21:00,18,677.25,678,677,678,28
,2014-03-17 21:30,18,679,680,678,679,58
,2014-03-17 23:00,18,678.75,678.75,678.75,678.75,1
,2014-03-17 23:30,18,678.5,678.5,677.75,677.75,6
,2014-03-18 00:00,18,677.5,677.5,677,677,4
,2014-03-18 00:30,18,676.75,676.75,676.75,676.75,2
,2014-03-18 01:00,18,676.75,677,676.75,677,5
,2014-03-18 01:30,18,676.75,678,676.5,678,9
,2014-03-18 02:00,18,677.5,677.5,676.75,677,11
,2014-03-18 02:30,18,676.75,677,676,676,64
,2014-03-18 03:00,18,677.25,677.25,676.25,676.75,50
,2014-03-18 03:30,18,677.5,679.75,677.25,679.75,46
,2014-03-18 04:00,18,680,682.5,680,681.25,100
,2014-03-18 04:30,18,681.5,682.25,679.5,679.5,78
,2014-03-18 05:00,18,679.25,681,679,680.5,88
,2014-03-18 05:30,18,679.5,680.25,678.5,679.25,52
,2014-03-18 06:00,18,680.25,681.5,679.5,681.5,77
,2014-03-18 06:30,18,681.5,682.25,681,681.5,50
,2014-03-18 07:00,18,681.75,682.25,680.75,681.25,45
,2014-03-18 07:30,18,681.5,681.75,681,681,23
,2014-03-18 08:30,18,680.75,686.75,680.25,686.75,978
,2014-03-18 09:00,18,686.75,688.5,685.25,686.25,421
,2014-03-18 09:30,18,686.5,690.75,685.5,689,843
,2014-03-18 10:00,18,689.25,690.25,686,687,460
,2014-03-18 10:30,18,687,689,684,689,379
,2014-03-18 11:00,18,689.25,691.75,688.25,691,546
,2014-03-18 11:30,18,691.5,694.5,690.25,693,821
,2014-03-18 12:00,18,693,694,691,691.5,392
,2014-03-18 12:30,18,692,696,691.5,696,429
,2014-03-18 13:00,18,696,696.25,693.75,695,808
,2014-03-18 19:00,19,694.5,695,693.75,694.25,83
,2014-03-18 19:30,19,693.5,693.75,693.5,693.5,6
,2014-03-18 20:00,19,693.5,694.5,693.25,694.5,32
,2014-03-18 20:30,19,694.75,696.25,694.75,695.75,55
,2014-03-18 21:00,19,696.25,696.25,695.75,695.75,19
,2014-03-18 21:30,19,695.75,697.5,695.75,697.5,36
,2014-03-18 22:00,19,697.5,697.5,697.25,697.25,6
,2014-03-18 23:00,19,696.5,696.75,696.5,696.75,2
,2014-03-18 23:30,19,697,697,697,697,2
,2014-03-19 00:00,19,696.75,696.75,696.5,696.75,13
,2014-03-19 00:30,19,696.5,696.5,696,696,15
,2014-03-19 01:00,19,696,696.25,695.5,696.25,5
,2014-03-19 01:30,19,694.5,694.5,690.75,692.25,101
,2014-03-19 02:00,19,690.75,693.25,689.25,692.25,56
,2014-03-19 02:30,19,692.75,694.25,692.25,694.25,57
,2014-03-19 03:00,19,694.25,694.5,691.25,691.25,30
,2014-03-19 03:30,19,690.5,691.75,690,691,75
,2014-03-19 04:00,19,691.5,692.75,689.5,691,41
,2014-03-19 04:30,19,690.5,691.25,690.25,690.25,15
,2014-03-19 05:00,19,691,692.25,691,691.5,47
,2014-03-19 05:30,19,692,692.25,691.25,692,18
,2014-03-19 06:00,19,692.5,693,691.75,691.75,21
,2014-03-19 06:30,19,691.5,692,691.5,691.75,19
,2014-03-19 07:00,19,691.75,692.5,690,691.75,95
,2014-03-19 07:30,19,691.75,691.75,690.75,691,40
,2014-03-19 08:30,19,690.75,694.25,689,694,1344
,2014-03-19 09:00,19,694,707.75,693.25,701,3079
,2014-03-19 09:30,19,701.25,708.25,701.25,706.75,2157
,2014-03-19 10:00,19,707,712,706.75,711.25,1976
,2014-03-19 10:30,19,711.5,712,706,711,1403
,2014-03-19 11:00,19,710.5,718.25,707.5,716.25,2363
,2014-03-19 11:30,19,716,719.5,714.5,715.5,1323
,2014-03-19 12:00,19,715.75,719.25,713.75,717.25,1111
,2014-03-19 12:30,19,716.75,717.5,714.5,715.5,1644
,2014-03-19 13:00,19,715.5,718.75,714.25,716.75,2359
,2014-03-19 19:00,20,715,715.5,712.75,713.25,198
,2014-03-19 19:30,20,713,713,710.5,710.75,96
,2014-03-19 20:00,20,710.75,711.75,710.25,711.75,42
,2014-03-19 20:30,20,712,714.25,710,714.25,24
,2014-03-19 21:00,20,714.25,715.25,714,715,46
,2014-03-19 21:30,20,715.25,715.25,713,714.5,48
,2014-03-19 22:00,20,714.5,714.5,710.5,712.25,102
,2014-03-19 22:30,20,712.25,713,712.25,712.75,54
,2014-03-19 23:00,20,712.75,712.75,712.25,712.25,68
,2014-03-19 23:30,20,712.5,712.75,712.25,712.25,32
,2014-03-20 00:00,20,712.75,713,712.75,712.75,20
,2014-03-20 00:30,20,712.5,713,712.5,712.5,94
,2014-03-20 01:00,20,712.75,712.75,712,712,84
,2014-03-20 01:30,20,711.75,712.25,711,711,68
,2014-03-20 02:00,20,710.75,713.75,710.75,712.25,43
,2014-03-20 02:30,20,712.25,712.5,711.25,711.5,24
,2014-03-20 03:00,20,712,713,711.25,711.75,181
,2014-03-20 03:30,20,711.75,712,711,711.75,207
,2014-03-20 04:00,20,711.5,712,711,711.5,38
,2014-03-20 04:30,20,711.5,711.75,710.5,711.25,107
,2014-03-20 05:00,20,711,711,710,710,75
,2014-03-20 05:30,20,710.25,711.25,709.75,711.25,183
,2014-03-20 06:00,20,711.5,712.75,711.25,711.5,158
,2014-03-20 06:30,20,712,713,711.75,713,68
,2014-03-20 07:00,20,713,715.5,713,714.75,154
,2014-03-20 07:30,20,714.25,716,710.5,712.5,263
,2014-03-20 08:30,20,714.25,723,714.25,719.5,4515
,2014-03-20 09:00,20,719,725.25,718.75,723.5,1137
,2014-03-20 09:30,20,723.5,725,711.5,711.5,1823
,2014-03-20 10:00,20,711.75,717.25,711,713.75,1432
,2014-03-20 10:30,20,714.25,714.25,695.75,703.75,3121
,2014-03-20 11:00,20,703.75,703.75,698.75,702.75,765
,2014-03-20 11:30,20,702.75,704.75,700.75,704.75,660
,2014-03-20 12:00,20,705,705.75,701.5,704,603
,2014-03-20 12:30,20,703.5,705,702.5,703.25,326
,2014-03-20 13:00,20,703.25,708.25,698.5,707.75,2043
,2014-03-20 19:00,21,706.5,706.5,705.25,705.25,116
,2014-03-20 19:30,21,705.5,705.5,705.5,705.5,1
,2014-03-20 20:00,21,705.5,705.5,701.5,702.5,51
,2014-03-20 20:30,21,701.75,702.75,701.5,702.75,12
,2014-03-20 21:00,21,703,703.5,703,703.5,2
,2014-03-20 21:30,21,702.75,702.75,702.75,702.75,1
,2014-03-20 22:00,21,703.5,704.25,702,702,44
,2014-03-20 22:30,21,702,702,702,702,2
,2014-03-20 23:00,21,702,702,701.75,701.75,13
,2014-03-20 23:30,21,701.5,701.75,701.25,701.25,13
,2014-03-21 00:00,21,701,701,700.75,700.75,3
,2014-03-21 00:30,21,700.5,701,700.5,701,6
,2014-03-21 01:00,21,701,702.25,701,701.75,69
,2014-03-21 01:30,21,702.25,705.5,700.75,703.75,93
,2014-03-21 02:00,21,704.25,704.25,704.25,704.25,5
,2014-03-21 02:30,21,704.25,704.25,704.25,704.25,4
,2014-03-21 03:00,21,705,708.5,705,708.5,228
,2014-03-21 03:30,21,708,708,706.5,707.5,16
,2014-03-21 04:00,21,707.5,708,706,706.25,24
,2014-03-21 04:30,21,706.5,706.5,704.75,704.75,20
,2014-03-21 05:00,21,705,705.75,703.75,704,74
,2014-03-21 05:30,21,702.75,703,700.75,700.75,60
,2014-03-21 06:00,21,700.75,702,699.75,701,68
,2014-03-21 06:30,21,700.75,703.5,700.75,701.5,139
,2014-03-21 07:00,21,701.25,702.25,700,700.25,280
,2014-03-21 07:30,21,700,700,699.25,699.5,149
,2014-03-21 08:30,21,702.5,706,698.75,702,1642
,2014-03-21 09:00,21,702.5,703.25,698.75,699.5,941
,2014-03-21 09:30,21,699.25,700.25,694,695.25,1940
,2014-03-21 10:00,21,695.75,699.5,695.5,697.75,715
,2014-03-21 10:30,21,698,699.75,697.5,699.25,395
,2014-03-21 11:00,21,699.25,700.5,698.75,699.75,504
,2014-03-21 11:30,21,699.75,701,698.75,700,401
,2014-03-21 12:00,21,699.5,700.75,699,700.5,294
,2014-03-21 12:30,21,700.25,700.5,698.5,699,560
,2014-03-21 13:00,21,699.25,699.5,694.25,694.25,2029
,2014-03-23 19:00,24,693.75,696.75,688.75,696,676
,2014-03-23 19:30,24,695,696.25,694.25,694.25,42
,2014-03-23 20:00,24,695.25,695.25,694.25,694.25,21
,2014-03-23 20:30,24,695,695,694.25,694.25,11
,2014-03-23 21:00,24,694.75,695,694,694,16
,2014-03-23 21:30,24,694.5,694.75,694.5,694.75,3
,2014-03-23 22:30,24,694.5,695.5,694.5,695.5,110
,2014-03-23 23:00,24,695.25,695.5,695.25,695.5,23
,2014-03-23 23:30,24,695.5,696.25,695.5,696,52
,2014-03-24 00:00,24,695.5,695.5,695.5,695.5,1
,2014-03-24 00:30,24,696,696,695.75,695.75,4
,2014-03-24 01:00,24,695.75,696,695.5,696,26
,2014-03-24 02:00,24,695.75,696,695.5,695.5,45
,2014-03-24 02:30,24,695.75,696.5,695.75,696.5,26
,2014-03-24 03:00,24,696.5,703.75,696.5,700.75,117
,2014-03-24 03:30,24,702,718.25,701.75,707.25,1852
,2014-03-24 04:00,24,708.25,709.75,705,705.5,106
,2014-03-24 04:30,24,706.25,706.75,704.75,705,36
,2014-03-24 05:00,24,705.5,707,704.25,706.5,40
,2014-03-24 05:30,24,704.5,704.5,703.25,703.25,9
,2014-03-24 06:00,24,702.25,704.75,696,701.25,1045
,2014-03-24 06:30,24,700.25,706.25,700.25,701.25,434
,2014-03-24 07:00,24,700.5,702.5,700.5,702.25,21
,2014-03-24 07:30,24,702.5,703.5,702.25,703.25,13
,2014-03-24 08:30,24,706.25,709,700.5,709,1379
,2014-03-24 09:00,24,709.25,710.5,709,710,775
,2014-03-24 09:30,24,709.75,711.75,705.5,711.5,872
,2014-03-24 10:00,24,711.5,716.75,711,715.5,1099
,2014-03-24 10:30,24,715.25,717,712.75,714,986
,2014-03-24 11:00,24,714.25,716.25,714.25,716.25,369
,2014-03-24 11:30,24,715.75,717.75,713,714,562
,2014-03-24 12:00,24,714.5,717.25,714.25,716.75,381
,2014-03-24 12:30,24,717,717.25,716.25,716.5,762
,2014-03-24 13:00,24,716.5,720.75,715.25,715.5,3803
,2014-03-24 19:00,25,716.75,717.75,716.75,717.75,398
,2014-03-24 19:30,25,718,718,718,718,12
,2014-03-24 20:00,25,717,717.75,716.75,716.75,65
,2014-03-24 20:30,25,717,718,717,718,4
,2014-03-24 21:00,25,718,718.5,717.5,717.5,13
,2014-03-24 21:30,25,717.25,717.25,717.25,717.25,5
,2014-03-24 22:00,25,718,718,718,718,1
,2014-03-24 22:30,25,717.5,717.5,717.5,717.5,3
,2014-03-24 23:00,25,717.75,717.75,717.5,717.5,5
,2014-03-24 23:30,25,717.5,717.5,717.5,717.5,2
,2014-03-25 00:00,25,717.75,717.75,716.75,717,67
,2014-03-25 00:30,25,716.75,716.75,713.75,714.5,173
,2014-03-25 01:00,25,714.75,714.75,713.5,713.5,24
,2014-03-25 01:30,25,713.25,714,713.25,714,16
,2014-03-25 02:00,25,714.25,714.25,714,714,95
,2014-03-25 02:30,25,714,714,710,710,235
,2014-03-25 03:00,25,710.25,712.5,710.25,711.75,38
,2014-03-25 03:30,25,712,712,711,711,90
,2014-03-25 04:00,25,711.25,711.5,711.25,711.25,29
,2014-03-25 04:30,25,711.25,711.5,710.75,711,37
,2014-03-25 05:00,25,711.25,713.25,711.25,713.25,182
,2014-03-25 05:30,25,713,713.75,710.75,711,187
,2014-03-25 06:00,25,711,711,710.75,710.75,7
,2014-03-25 06:30,25,710.75,711.5,710.75,710.75,69
,2014-03-25 07:00,25,710.75,711,710,710,209
,2014-03-25 07:30,25,710.5,711.75,710.5,711.75,36
,2014-03-25 08:30,25,711,714.25,708.75,712.25,785
,2014-03-25 09:00,25,712.5,713,710,711.75,251
,2014-03-25 09:30,25,712.25,716,711.75,715,712
,2014-03-25 10:00,25,714.75,717.75,714.75,716.75,692
,2014-03-25 10:30,25,717,717.25,713.5,716,1238
,2014-03-25 11:00,25,715.75,716.75,710.75,712,1353
,2014-03-25 11:30,25,712.5,714.5,711.75,714.5,415
,2014-03-25 12:00,25,714.5,715.75,712.25,712.5,443
,2014-03-25 12:30,25,712.75,714.25,712.75,713.25,478
,2014-03-25 13:00,25,713.25,714,710.5,712.5,929
,2014-03-25 19:00,26,712,715.25,711.75,714.75,105
,2014-03-25 19:30,26,714.25,714.25,713.5,714,12
,2014-03-25 20:00,26,714.25,715.25,714.25,714.5,4
,2014-03-25 21:30,26,714.75,715,714.75,714.75,4
,2014-03-25 22:00,26,714.75,714.75,714.5,714.5,8
,2014-03-25 22:30,26,714,714,714,714,2
,2014-03-25 23:00,26,714,714.25,714,714.25,19
,2014-03-25 23:30,26,714.25,714.25,713.75,713.75,16
,2014-03-26 00:00,26,713.75,713.75,713.25,713.25,6
,2014-03-26 00:30,26,713.25,713.25,713.25,713.25,8
,2014-03-26 01:00,26,713,713.25,711.25,712.75,102
,2014-03-26 01:30,26,713,713,712.5,712.5,9
,2014-03-26 02:00,26,712.75,714.5,712.5,714.5,33
,2014-03-26 02:30,26,714.75,714.75,713.75,714.25,20
,2014-03-26 03:00,26,713.25,713.75,712.5,713.75,53
,2014-03-26 03:30,26,714,714,713.75,713.75,12
,2014-03-26 04:00,26,713.25,713.5,713.25,713.25,12
,2014-03-26 04:30,26,713,713,711.25,711.75,187
,2014-03-26 05:00,26,711.5,711.75,710.75,711.75,66
,2014-03-26 05:30,26,711.5,711.5,710.5,711,188
,2014-03-26 06:00,26,710.5,712,709,709,76
,2014-03-26 06:30,26,709,709.5,707,707.25,77
,2014-03-26 07:00,26,707.25,709.25,705.75,706.75,117
,2014-03-26 07:30,26,706.25,707.25,706,706.5,84
,2014-03-26 08:30,26,706.25,710.75,706.25,709.25,842
,2014-03-26 09:00,26,708.75,709.75,706.25,707.75,580
,2014-03-26 09:30,26,707.5,707.5,703.5,705.5,898
,2014-03-26 10:00,26,705.5,707,702.75,703.5,954
,2014-03-26 10:30,26,703.25,704.5,701.5,702.5,732
,2014-03-26 11:00,26,702.5,703,700.5,702.5,465
,2014-03-26 11:30,26,702.5,704.25,702.25,703.5,329
,2014-03-26 12:00,26,703.5,703.5,699.25,699.25,411
,2014-03-26 12:30,26,699.75,700.75,699.25,699.75,522
,2014-03-26 13:00,26,700,702,699.25,701.75,1004
,2014-03-26 19:00,27,701,701.5,696.5,698,290
,2014-03-26 19:30,27,698.5,698.5,697,697,7
,2014-03-26 20:00,27,696.5,701.5,696.5,701.5,59
,2014-03-26 20:30,27,701.25,701.25,700.5,700.5,14
,2014-03-26 21:00,27,700.25,700.25,700.25,700.25,2
,2014-03-26 21:30,27,699.75,702.5,699.75,702.5,82
,2014-03-26 22:00,27,702,702.25,701.75,701.75,5
,2014-03-26 22:30,27,702,703,701,701.5,56
,2014-03-26 23:00,27,701.5,701.5,701,701,4
,2014-03-26 23:30,27,701.25,701.25,701.25,701.25,7
,2014-03-27 00:00,27,701.75,701.75,701.25,701.25,2
,2014-03-27 00:30,27,701,701,699.25,700.5,49
,2014-03-27 01:00,27,700,700.5,698.75,699,20
,2014-03-27 01:30,27,699.75,700,699.5,699.5,22
,2014-03-27 02:00,27,699.75,701,699.75,700.75,17
,2014-03-27 02:30,27,701.5,702,701.5,701.5,64
,2014-03-27 03:00,27,701.25,701.25,699.25,699.25,58
,2014-03-27 03:30,27,699.5,700,697.75,697.75,42
,2014-03-27 04:00,27,697.25,697.75,696.75,697.25,79
,2014-03-27 04:30,27,697,697.75,697,697.5,81
,2014-03-27 05:00,27,697.75,699.75,697.75,699.5,132
,2014-03-27 05:30,27,700,700.25,699.5,700,37
,2014-03-27 06:00,27,699.5,699.5,697,697.75,67
,2014-03-27 06:30,27,697.75,698,697,697,121
,2014-03-27 07:00,27,697.25,698,697,697.5,157
,2014-03-27 07:30,27,697.75,699,697,697,318
,2014-03-27 08:30,27,697.25,701,697.25,699.5,1075
,2014-03-27 09:00,27,699.25,704,699,702.75,1248
,2014-03-27 09:30,27,703,708,703,708,1529
,2014-03-27 10:00,27,707.75,708.5,705.75,708,844
,2014-03-27 10:30,27,708.25,711.25,706.5,710.5,1551
,2014-03-27 11:00,27,710,710.5,707.25,709,742
,2014-03-27 11:30,27,709,714.5,709,713.25,790
,2014-03-27 12:00,27,713.25,716.5,712.5,715,612
,2014-03-27 12:30,27,715,717.25,714.75,715.75,762
,2014-03-27 13:00,27,715.5,716.5,713.75,714.75,795
,2014-03-27 19:00,28,712,712.25,708.75,709.5,123
,2014-03-27 19:30,28,709.25,711,709,711,30
,2014-03-27 20:00,28,710.75,710.75,710.25,710.25,83
,2014-03-27 20:30,28,709.5,709.5,708.25,708.25,12
,2014-03-27 21:00,28,709,709,708.25,708.25,2
,2014-03-27 21:30,28,709,709,708.5,708.5,5
,2014-03-27 22:00,28,708.5,708.5,707.75,707.75,21
,2014-03-27 22:30,28,707,707.25,705,707,54
,2014-03-27 23:00,28,707.25,707.25,707.25,707.25,1
,2014-03-27 23:30,28,708,708,708,708,1
,2014-03-28 00:00,28,708.25,708.25,708,708.25,10
,2014-03-28 00:30,28,708,708,708,708,1
,2014-03-28 01:00,28,707,707.25,706.25,707.25,5
,2014-03-28 01:30,28,706.75,706.75,704.75,705.5,258
,2014-03-28 02:00,28,705,705.25,704.5,705,29
,2014-03-28 02:30,28,705.75,706.25,705,705,30
,2014-03-28 03:00,28,705.25,708,705,708,81
,2014-03-28 03:30,28,708.25,712,708.25,710,287
,2014-03-28 04:00,28,710,710,706.25,707,155
,2014-03-28 04:30,28,707,709.25,707,709,122
,2014-03-28 05:00,28,709,709,705.5,706.75,348
,2014-03-28 05:30,28,707.25,707.25,707.25,707.25,1
,2014-03-28 06:00,28,706.5,706.5,705.25,705.5,17
,2014-03-28 06:30,28,705.75,707,705.25,705.25,127
,2014-03-28 07:00,28,705.5,707,705.5,707,20
,2014-03-28 07:30,28,707,708.5,707,708.25,49
,2014-03-28 08:30,28,707.75,708.75,702,705.25,1101
,2014-03-28 09:00,28,705.25,710.25,704.5,704.5,1905
,2014-03-28 09:30,28,704.5,704.5,697.5,699,2264
,2014-03-28 10:00,28,699.25,702.5,699,702.25,514
,2014-03-28 10:30,28,702,703.25,700.5,701.25,526
,2014-03-28 11:00,28,701.5,701.75,698,698.5,817
,2014-03-28 11:30,28,698.75,701.5,698.25,700,632
,2014-03-28 12:00,28,700,702,700,701.25,403
,2014-03-28 12:30,28,701.25,702,699,699.25,534
,2014-03-28 13:00,28,699.25,700.75,698.25,699,1364
,2014-03-30 19:00,31,702,702.75,698.75,699.25,310
,2014-03-30 19:30,31,699.25,699.5,698.75,699.5,14
,2014-03-30 20:00,31,699.25,700.75,699,699,14
,2014-03-30 20:30,31,697.25,698.5,697.25,698,25
,2014-03-30 21:00,31,698,698.25,697.25,697.25,10
,2014-03-30 21:30,31,697.25,697.25,696.25,696.25,16
,2014-03-30 22:00,31,696.25,696.5,696,696.25,11
,2014-03-30 22:30,31,696,696.5,696,696.5,3
,2014-03-30 23:00,31,696.5,696.75,696.5,696.75,2
,2014-03-30 23:30,31,697.75,698.75,697.25,697.25,36
,2014-03-31 00:00,31,696.75,696.75,696.75,696.75,11
,2014-03-31 00:30,31,697,697,696.5,696.5,5
,2014-03-31 01:00,31,696.5,696.5,696.5,696.5,3
,2014-03-31 01:30,31,696.75,696.75,696,696.75,32
,2014-03-31 02:00,31,696.75,696.75,696.25,696.25,12
,2014-03-31 02:30,31,696.5,696.5,696.25,696.25,5
,2014-03-31 03:00,31,696.25,696.25,695,696,181
,2014-03-31 03:30,31,696,696.5,696,696.5,16
,2014-03-31 04:00,31,695.5,696,695,695,54
,2014-03-31 04:30,31,695,695,693,693.25,105
,2014-03-31 05:00,31,693.25,693.5,693.25,693.5,12
,2014-03-31 05:30,31,693.5,695,691.75,694.5,137
,2014-03-31 06:00,31,694.75,695.25,693.75,694.5,97
,2014-03-31 06:30,31,694,694,693,693,62
,2014-03-31 07:00,31,693.5,696,693,693,74
,2014-03-31 07:30,31,693,694.5,693,693.75,57
,2014-03-31 08:30,31,693,696,693,695,1085
,2014-03-31 09:00,31,695,696.75,692.5,696.25,900
,2014-03-31 09:30,31,696.25,697.25,694.75,694.75,714
,2014-03-31 10:00,31,695.25,696.25,692.5,694.5,938
,2014-03-31 10:30,31,694.5,694.5,675.75,686.5,1685
,2014-03-31 11:00,31,687.25,706,686.5,692.75,3122
,2014-03-31 11:30,31,693.5,701.25,693.25,696.5,1301
,2014-03-31 12:00,31,696.5,697.25,693.25,695.5,870
,2014-03-31 12:30,31,695.75,702.5,694.75,702.25,980
,2014-03-31 13:00,31,702.5,704,699.75,700.75,2046
,2014-03-31 19:00,1,700,701.75,700,701.5,29
,2014-03-31 19:30,1,701,701.25,700,700.5,77
,2014-03-31 20:00,1,700.5,700.5,700.5,700.5,9
,2014-03-31 20:30,1,700.5,700.75,700.5,700.5,3
,2014-03-31 21:00,1,700.75,701,700.5,701,7
,2014-03-31 21:30,1,701.5,701.5,700.5,700.75,7
,2014-03-31 22:00,1,700.5,700.75,700.25,700.75,25
,2014-03-31 22:30,1,701,701,700.5,700.5,4
,2014-03-31 23:00,1,701,701,701,701,1
,2014-03-31 23:30,1,700.5,700.5,700.25,700.25,2
,2014-04-01 00:30,1,700.5,700.5,698.75,698.75,65
,2014-04-01 01:00,1,698.5,701.25,698.5,701.25,8
,2014-04-01 01:30,1,701,701,696.25,696.25,138
,2014-04-01 02:00,1,696,696.5,694.75,695.75,69
,2014-04-01 02:30,1,695.25,695.5,691.75,693,339
,2014-04-01 03:00,1,692.5,692.5,689.5,691,225
,2014-04-01 03:30,1,691.25,692.75,691.25,692.25,14
,2014-04-01 04:00,1,692.25,693,691.5,692.75,50
,2014-04-01 04:30,1,692.75,693,691.75,692.5,75
,2014-04-01 05:00,1,692.5,693,692.5,693,81
,2014-04-01 05:30,1,692.75,695.25,692.75,695.25,197
,2014-04-01 06:00,1,695.5,696,694.75,695.5,143
,2014-04-01 06:30,1,695.75,696,694.75,694.75,82
,2014-04-01 07:00,1,694.5,695.25,693,694.5,58
,2014-04-01 07:30,1,694.25,695.75,694.25,695.75,65
,2014-04-01 08:30,1,696.75,699.75,692,692,1340
,2014-04-01 09:00,1,691.75,694,688,693.25,1906
,2014-04-01 09:30,1,692.5,694,690.75,692.5,1000
,2014-04-01 10:00,1,692.25,694.75,691.75,693,1281
,2014-04-01 10:30,1,693,693.25,691,692.25,781
,2014-04-01 11:00,1,692,692,690.25,690.5,640
,2014-04-01 11:30,1,690.5,693,690,692.75,535
,2014-04-01 12:00,1,693,697,692.75,696.75,458
,2014-04-01 12:30,1,697,697.25,692.25,692.5,1196
,2014-04-01 13:00,1,692.25,693.25,689.25,689.75,1740
,2014-04-01 19:00,2,690,692,690,691.5,245
,2014-04-01 19:30,2,691.25,692.5,690.75,692,33
,2014-04-01 20:00,2,692.25,692.75,691.75,692,24
,2014-04-01 20:30,2,692.25,692.5,691.5,691.75,11
,2014-04-01 21:00,2,691.75,692.25,691.75,692.25,21
,2014-04-01 21:30,2,692.25,692.25,691.75,691.75,25
,2014-04-01 22:00,2,692,692,692,692,3
,2014-04-01 22:30,2,691.75,692,691.75,692,18
,2014-04-01 23:00,2,691.75,692,690.5,690.5,26
,2014-04-01 23:30,2,690.5,691.25,690.5,691.25,35
,2014-04-02 00:00,2,691.25,691.25,691,691.25,7
,2014-04-02 00:30,2,690,690,690,690,2
,2014-04-02 01:00,2,690,690,689.25,689.75,18
,2014-04-02 01:30,2,689,689.5,688,688,26
,2014-04-02 02:00,2,687.75,688.25,687.75,688.25,32
,2014-04-02 02:30,2,688,688,686.25,686.25,93
,2014-04-02 03:00,2,686.25,686.25,685.5,685.75,145
,2014-04-02 03:30,2,685.75,685.75,685,685.75,67
,2014-04-02 04:00,2,685.5,685.75,685.5,685.75,97
,2014-04-02 04:30,2,685.75,686.25,685.75,686.25,184
,2014-04-02 05:00,2,685.5,685.5,682.25,683.5,378
,2014-04-02 05:30,2,683.25,683.25,680.5,681.5,168
,2014-04-02 06:00,2,681.5,682.25,680.5,680.75,162
,2014-04-02 06:30,2,680.75,681.5,679.5,681.5,132
,2014-04-02 07:00,2,681.25,681.25,679.75,680.25,179
,2014-04-02 07:30,2,680.25,680.5,679.5,680.25,53
,2014-04-02 08:30,2,680.5,684,678.5,679.25,1555
,2014-04-02 09:00,2,679.25,680.25,677,678.5,1058
,2014-04-02 09:30,2,678.5,680.5,677.5,677.75,829
,2014-04-02 10:00,2,677.75,679,674.75,676.5,1922
,2014-04-02 10:30,2,675.75,676.25,670.5,674,2280
,2014-04-02 11:00,2,674,675,671.5,672.25,765
,2014-04-02 11:30,2,672.5,674,672,673.5,454
,2014-04-02 12:00,2,673.25,674.25,672.5,673,529
,2014-04-02 12:30,2,673,674.25,672,672.75,715
,2014-04-02 13:00,2,673,676.75,671,674,1102
,2014-04-02 19:00,3,675,677.25,674.75,676.5,186
,2014-04-02 19:30,3,676.5,676.75,676,676.5,43
,2014-04-02 20:00,3,676,676.75,675.75,676.25,67
,2014-04-02 20:30,3,676.25,676.25,673.75,673.75,12
,2014-04-02 21:00,3,674,674,672.5,672.5,51
,2014-04-02 21:30,3,674.25,674.25,672.75,673,18
,2014-04-02 22:00,3,673,673.25,673,673.25,3
,2014-04-02 22:30,3,675,675.5,675,675.5,7
,2014-04-02 23:00,3,674,674.75,673,673.5,86
,2014-04-02 23:30,3,673.25,674.75,673.25,674.5,16
,2014-04-03 00:00,3,674.75,674.75,673.75,673.75,2
,2014-04-03 00:30,3,674,674.25,674,674,30
,2014-04-03 01:00,3,674,674.75,674,674.75,16
,2014-04-03 01:30,3,674.25,674.25,674.25,674.25,10
,2014-04-03 02:00,3,674,674,673,674,255
,2014-04-03 02:30,3,675,676.25,675,676,37
,2014-04-03 03:00,3,675.75,676.5,673.5,675.75,86
,2014-04-03 03:30,3,676.25,677,675.5,677,61
,2014-04-03 04:00,3,676.75,678,676.25,677.25,29
,2014-04-03 04:30,3,677.5,677.75,677,677.5,68
,2014-04-03 05:00,3,677.25,678.25,677.25,678,66
,2014-04-03 05:30,3,678.5,678.5,676.75,676.75,35
,2014-04-03 06:00,3,677,677.5,676.5,676.5,63
,2014-04-03 06:30,3,676,676.25,675.5,676,47
,2014-04-03 07:00,3,676.25,677.25,676.25,676.75,39
,2014-04-03 07:30,3,677,679.25,676.25,676.5,121
,2014-04-03 08:30,3,677.5,682.75,676.25,680.5,1493
,2014-04-03 09:00,3,680.5,682.25,679.5,682,654
,2014-04-03 09:30,3,682.25,682.75,678.75,679.75,1140
,2014-04-03 10:00,3,679.5,679.75,673,677.5,819
,2014-04-03 10:30,3,677,680,676.5,679.75,506
,2014-04-03 11:00,3,679.5,681,679,679.75,371
,2014-04-03 11:30,3,680,680.25,676.25,677.5,632
,2014-04-03 12:00,3,678,680.25,677.5,679.5,358
,2014-04-03 12:30,3,679.75,680.25,678,679.5,417
,2014-04-03 13:00,3,679.75,682.5,679,680.5,1154
,2014-04-03 19:00,4,679,680.5,679,679.25,138
,2014-04-03 19:30,4,679.25,679.25,678,679,26
,2014-04-03 20:00,4,679,679,679,679,37
,2014-04-03 20:30,4,678.75,678.75,678.75,678.75,1
,2014-04-03 21:00,4,678.75,678.75,678,678.25,18
,2014-04-03 21:30,4,678.5,678.5,678.5,678.5,5
,2014-04-03 22:00,4,679,679,679,679,2
,2014-04-03 22:30,4,678.5,678.5,677.5,677.5,13
,2014-04-03 23:00,4,677.5,677.75,677.5,677.75,10
,2014-04-03 23:30,4,678.5,679.5,678.25,679,8
,2014-04-04 00:00,4,678.75,679,678.5,679,7
,2014-04-04 00:30,4,678.25,678.25,678,678,4
,2014-04-04 01:00,4,678.75,680,678.25,679,63
,2014-04-04 01:30,4,679.75,680.25,679.5,680,33
,2014-04-04 02:00,4,680,680,679,679.5,12
,2014-04-04 02:30,4,680,681.75,680,681.75,180
,2014-04-04 03:00,4,681.75,682,678.25,678.25,64
,2014-04-04 03:30,4,678.5,678.75,677,677.25,146
,2014-04-04 04:00,4,677,677,674.5,674.5,210
,2014-04-04 04:30,4,674,675.5,673.5,675.25,91
,2014-04-04 05:00,4,675.5,675.75,674.25,674.25,129
,2014-04-04 05:30,4,674.5,675.25,674.25,675,86
,2014-04-04 06:00,4,674.75,674.75,673,674,198
,2014-04-04 06:30,4,674,674,671.75,672.25,172
,2014-04-04 07:00,4,672.5,673,671.75,673,74
,2014-04-04 07:30,4,672.5,672.75,671.5,672.5,109
,2014-04-04 08:30,4,672.25,674.5,668.25,669.5,1905
,2014-04-04 09:00,4,669.25,669.75,667.75,668.25,403
,2014-04-04 09:30,4,668,668.75,665.25,668.25,1448
,2014-04-04 10:00,4,668.25,670.75,668.25,669,440
,2014-04-04 10:30,4,669.25,670.25,668.5,668.75,365
,2014-04-04 11:00,4,668.75,671.75,668.5,671.5,346
,2014-04-04 11:30,4,671.75,673,670.75,672,355
,2014-04-04 12:00,4,671.75,672.25,671.5,671.5,122
,2014-04-04 12:30,4,671.25,673.5,670,672.5,343
,2014-04-04 13:00,4,672.5,677.75,672.25,676.75,1310
,2014-04-06 19:00,7,677.5,678.25,674.5,678.25,208
,2014-04-06 19:30,7,678.25,679.25,678,679,41
,2014-04-06 20:00,7,679,680,678.25,680,75
,2014-04-06 20:30,7,679.75,680,679.75,680,13
,2014-04-06 21:00,7,679.5,679.5,679,679.25,14
,2014-04-06 22:00,7,679,679,679,679,3
,2014-04-06 22:30,7,679,679,679,679,9
,2014-04-06 23:00,7,678.75,680,678.75,680,7
,2014-04-06 23:30,7,679.25,679.5,679.25,679.5,6
,2014-04-07 00:00,7,680,685,680,684.75,581
,2014-04-07 00:30,7,685.25,685.25,683.5,685.25,79
,2014-04-07 01:00,7,685.25,685.25,684.5,684.5,72
,2014-04-07 01:30,7,684.75,684.75,682.75,682.75,29
,2014-04-07 02:00,7,683,683,680.5,680.75,136
,2014-04-07 02:30,7,680.5,681,680.25,681,59
,2014-04-07 03:00,7,680.75,681.5,680.5,680.5,113
,2014-04-07 03:30,7,680.75,681,680,680.75,14
,2014-04-07 04:00,7,680.25,680.25,678,678.5,41
,2014-04-07 04:30,7,678.5,679.25,678.5,679,48
,2014-04-07 05:00,7,679,681.25,679,680.75,45
,2014-04-07 05:30,7,680.25,680.75,679.25,680.75,72
,2014-04-07 06:00,7,680.25,681.75,680,681.75,125
,2014-04-07 06:30,7,681.75,682.5,681,681.5,62
,2014-04-07 07:00,7,681.25,682.25,681.25,682,35
,2014-04-07 07:30,7,682,682.5,681.5,682.5,49
,2014-04-07 08:30,7,683,685.75,679.25,680.5,1376
,2014-04-07 09:00,7,680.5,681.5,678.25,678.5,688
,2014-04-07 09:30,7,678,679,674,677,906
,2014-04-07 10:00,7,677,678.25,675.25,677.5,460
,2014-04-07 10:30,7,677.75,677.75,673.25,674.25,664
,2014-04-07 11:00,7,674.25,677.5,672.25,677.25,600
,2014-04-07 11:30,7,677.25,680,676.75,677,628
,2014-04-07 12:00,7,677,679.25,676,679,622
,2014-04-07 12:30,7,679,681.75,678.5,681.5,389
,2014-04-07 13:00,7,681.5,684.25,680.75,684,1209
,2014-04-07 19:00,8,684,684.25,682.5,683.25,99
,2014-04-07 19:30,8,683,683,682.5,682.5,12
,2014-04-07 20:00,8,682.75,684.25,682.75,684.25,20
,2014-04-07 20:30,8,684.25,684.75,684.25,684.75,8
,2014-04-07 21:00,8,684.25,684.25,683.75,683.75,5
,2014-04-07 21:30,8,684.25,684.25,684.25,684.25,2
,2014-04-07 22:00,8,684.25,684.25,683.5,684,6
,2014-04-07 22:30,8,683.5,684,683,684,25
,2014-04-07 23:00,8,684,684,684,684,12
,2014-04-07 23:30,8,684.25,684.5,684.25,684.5,3
,2014-04-08 00:30,8,684.5,684.5,684,684.25,60
,2014-04-08 01:00,8,683.5,683.75,683.5,683.5,13
,2014-04-08 01:30,8,683.75,684,683.75,684,3
,2014-04-08 02:00,8,683,683.25,681.5,681.5,24
,2014-04-08 02:30,8,681.25,681.5,679,679,119
,2014-04-08 03:00,8,679.25,682.5,679.25,681.25,35
,2014-04-08 03:30,8,681.25,681.5,681.25,681.5,3
,2014-04-08 04:00,8,681.25,682,680.5,680.5,77
,2014-04-08 04:30,8,680.25,680.25,679.75,679.75,23
,2014-04-08 05:00,8,679.75,680,679.25,680,66
,2014-04-08 05:30,8,680,680,680,680,2
,2014-04-08 06:00,8,679.25,679.25,679,679,16
,2014-04-08 06:30,8,679.25,680,679,680,60
,2014-04-08 07:00,8,680,683,680,682.75,52
,2014-04-08 07:30,8,682.5,682.5,680.75,681.5,62
,2014-04-08 08:30,8,682.25,686.75,681.5,685,1460
,2014-04-08 09:00,8,685,685,680.5,682.75,1100
,2014-04-08 09:30,8,682.75,683,676.25,678,2436
,2014-04-08 10:00,8,678.25,680,677,679.5,642
,2014-04-08 10:30,8,679.75,680,678,679,762
,2014-04-08 11:00,8,679.25,683.5,678.75,682,804
,2014-04-08 11:30,8,682.25,692.75,682,690.5,2455
,2014-04-08 12:00,8,690.75,691.75,685.5,686.5,911
,2014-04-08 12:30,8,686.75,688,685.25,687.25,252
,2014-04-08 19:00,9,689,692,689,691.25,241
,2014-04-08 19:30,9,691,691.25,690,690,16
,2014-04-08 20:00,9,691,691.5,691,691.5,15
,2014-04-08 20:30,9,691,692,691,692,79
,2014-04-08 21:00,9,692.25,692.25,691,691,27
,2014-04-08 21:30,9,691.25,691.75,691.25,691.75,26
,2014-04-08 22:00,9,692,692.25,691.75,692.25,16
,2014-04-08 22:30,9,692,692,691.5,692,10
,2014-04-08 23:00,9,691.5,692.5,691.5,692.5,14
,2014-04-08 23:30,9,692.5,693.5,692.5,693,24
,2014-04-09 00:00,9,693.25,693.25,693.25,693.25,21
,2014-04-09 00:30,9,693.25,693.75,693.25,693.5,45
,2014-04-09 01:00,9,693.75,693.75,693,693,119
,2014-04-09 01:30,9,693,693.5,693,693,49
,2014-04-09 02:00,9,693,693.75,693,693,111
,2014-04-09 02:30,9,693,693,691.5,692,179
,2014-04-09 03:00,9,692.25,693.75,692.25,693.5,86
,2014-04-09 03:30,9,693.5,693.75,692.75,693.75,119
,2014-04-09 04:00,9,693.5,694.5,693.25,693.25,115
,2014-04-09 04:30,9,693.25,693.75,693.25,693.75,37
,2014-04-09 05:00,9,693.75,693.75,693,693.75,361
,2014-04-09 05:30,9,693.75,695.25,693.75,694.75,264
,2014-04-09 06:00,9,694.75,695.25,694.25,694.75,77
,2014-04-09 06:30,9,694.5,694.5,693.5,693.5,26
,2014-04-09 07:00,9,693.75,693.75,693.25,693.5,159
,2014-04-09 07:30,9,693.25,694.25,693.25,694.25,168
,2014-04-09 08:30,9,693.25,693.5,690.25,690.5,1373
,2014-04-09 09:00,9,691,691,687.75,688.25,871
,2014-04-09 09:30,9,688.25,690.5,683.5,684.25,2557
,2014-04-09 10:00,9,684,684.25,681.5,682.75,1372
,2014-04-09 10:30,9,683,685.25,682.25,682.5,1385
,2014-04-09 11:00,9,683.5,690,671,679.5,4553
,2014-04-09 11:30,9,679.75,679.75,674.5,674.5,1179
,2014-04-09 12:00,9,674.5,679.25,674,678,845
,2014-04-09 12:30,9,677.75,679.5,676.75,677,593
,2014-04-09 13:00,9,676.5,678.25,674.5,676.5,1957
,2014-04-09 19:00,10,677.25,677.25,673.75,675,101
,2014-04-09 19:30,10,675,677.75,675,676.5,88
,2014-04-09 20:00,10,676,676.75,674.75,675.5,21
,2014-04-09 20:30,10,676,676,675.75,675.75,8
,2014-04-09 21:00,10,675.25,675.25,675.25,675.25,1
,2014-04-09 21:30,10,675.25,675.25,675.25,675.25,1
,2014-04-09 22:00,10,675.25,675.25,674.75,675.25,58
,2014-04-09 22:30,10,675.5,677,675.5,677,7
,2014-04-09 23:00,10,677.25,677.25,676.75,676.75,4
,2014-04-09 23:30,10,677,678,677,677.25,12
,2014-04-10 00:00,10,677.5,677.5,676.75,676.75,11
,2014-04-10 00:30,10,676.5,676.5,676.25,676.5,5
,2014-04-10 01:00,10,676.25,677,676.25,676.25,97
,2014-04-10 01:30,10,676.5,677,676,676,214
,2014-04-10 02:00,10,676,676.5,675.75,676,71
,2014-04-10 02:30,10,676,676.5,675.75,676,100
,2014-04-10 03:00,10,675.75,675.75,675,675,256
,2014-04-10 03:30,10,674.75,675.25,674.5,674.75,63
,2014-04-10 04:00,10,675,675.5,674.5,675,98
,2014-04-10 04:30,10,675.25,675.5,674.5,674.75,279
,2014-04-10 05:00,10,674.75,677,674.75,677,222
,2014-04-10 05:30,10,676.75,677,676.75,677,9
,2014-04-10 06:00,10,677,677.25,676.5,677.25,140
,2014-04-10 06:30,10,676.5,678.25,676.5,677.25,18
,2014-04-10 07:00,10,677.5,678.5,676.5,677,76
,2014-04-10 07:30,10,676.75,677.5,675.25,676.5,255
,2014-04-10 08:30,10,676.5,677,668.75,671.25,1925
,2014-04-10 09:00,10,671,673,670,670.75,1010
,2014-04-10 09:30,10,670.5,672,669.5,670.75,1105
,2014-04-10 10:00,10,670.75,671,665.25,665.5,1842
,2014-04-10 10:30,10,665.25,669.5,663.75,669,2145
,2014-04-10 11:00,10,669,670.5,667.25,667.75,888
,2014-04-10 11:30,10,667.75,669.75,667.25,669.25,356
,2014-04-10 12:00,10,669.25,671.75,668.25,670,715
,2014-04-10 12:30,10,670,672.5,669.5,669.75,741
,2014-04-10 13:00,10,670.25,671,669.25,670,1311
,2014-04-10 19:00,11,672,673,666.5,667.5,285
,2014-04-10 19:30,11,667.75,668.5,667.75,668.5,14
,2014-04-10 20:00,11,667.25,667.75,666.75,667,32
,2014-04-10 20:30,11,667,667,666.75,667,10
,2014-04-10 21:00,11,667,667,666.5,666.5,29
,2014-04-10 21:30,11,666.25,666.25,666.25,666.25,7
,2014-04-10 22:00,11,666.5,666.75,666.25,666.25,32
,2014-04-10 22:30,11,666.5,668.75,666.5,668.25,143
,2014-04-10 23:00,11,668.25,668.5,668.25,668.25,7
,2014-04-10 23:30,11,668.25,668.5,668.25,668.25,22
,2014-04-11 00:00,11,668.25,668.5,668.25,668.25,40
,2014-04-11 00:30,11,668,668.25,667.75,668,11
,2014-04-11 01:00,11,668.5,668.75,668.5,668.5,12
,2014-04-11 01:30,11,668.75,669.5,668.75,669.5,15
,2014-04-11 02:00,11,669.5,671.25,668,669.25,105
,2014-04-11 02:30,11,669,670,668.5,669.25,101
,2014-04-11 03:00,11,669,670.5,669,670,136
,2014-04-11 03:30,11,670,670.25,670,670.25,15
,2014-04-11 04:00,11,670,670.25,669.5,670,76
,2014-04-11 04:30,11,669.75,670.5,669.25,670,176
,2014-04-11 05:00,11,670,670.25,669.25,669.5,198
,2014-04-11 05:30,11,669.5,669.75,668.75,669,62
,2014-04-11 06:00,11,669.5,670,668.25,669.25,123
,2014-04-11 06:30,11,669.25,669.25,668.25,669.25,117
,2014-04-11 07:00,11,669.25,669.25,666,666.5,217
,2014-04-11 07:30,11,666,666,663.75,664.75,361
,2014-04-11 08:30,11,664.75,668.75,664,667.75,1475
,2014-04-11 09:00,11,667.75,674.25,667,673.25,1245
,2014-04-11 09:30,11,672.75,673.75,670.25,670.25,1224
,2014-04-11 10:00,11,670.5,671.25,668.75,670,748
,2014-04-11 10:30,11,670,671.5,668.5,671.5,742
,2014-04-11 11:00,11,671.75,673.75,670.75,670.75,593
,2014-04-11 11:30,11,671.25,672.25,670.5,671.25,523
,2014-04-11 12:00,11,671.25,672.5,670.5,672,594
,2014-04-11 12:30,11,672,672,668.75,669,558
,2014-04-11 13:00,11,669,670,666.75,667.5,1653
,2014-04-13 19:00,14,674.25,680.75,672.25,679.5,1243
,2014-04-13 19:30,14,680,681.75,679,681.75,141
,2014-04-13 20:00,14,682,682,678,680.25,163
,2014-04-13 20:30,14,680,680,677.75,677.75,55
,2014-04-13 21:00,14,678.25,679.5,678,678.5,68
,2014-04-13 21:30,14,678.25,679.5,678.25,679.5,5
,2014-04-13 22:00,14,679,679,677.75,677.75,34
,2014-04-13 22:30,14,678.75,678.75,677.75,677.75,14
,2014-04-13 23:00,14,678.5,678.75,678.5,678.75,3
,2014-04-13 23:30,14,678.75,679,678.75,678.75,11
,2014-04-14 00:00,14,678.75,679,678,679,77
,2014-04-14 00:30,14,679,679.25,679,679.25,4
,2014-04-14 01:00,14,679.25,679.75,679,679.75,17
,2014-04-14 01:30,14,679.75,680,679.75,680,17
,2014-04-14 02:00,14,679.75,693.5,679.75,693.25,606
,2014-04-14 02:30,14,693,697.25,689,692,845
,2014-04-14 03:00,14,692,692,680.75,685,716
,2014-04-14 03:30,14,685,686,684,684,204
,2014-04-14 04:00,14,684,686,684,685.5,105
,2014-04-14 04:30,14,685.5,685.75,683.5,683.5,193
,2014-04-14 05:00,14,684,684.5,682,682.25,124
,2014-04-14 05:30,14,682.25,683.25,681.75,682,110
,2014-04-14 06:00,14,681.75,682,679.25,679.25,228
,2014-04-14 06:30,14,679.5,680,677,679,277
,2014-04-14 07:00,14,679.25,681.25,678.75,681.25,202
,2014-04-14 07:30,14,681.25,683.5,681.25,682.25,167
,2014-04-14 08:30,14,683,687.5,681,685.75,2948
,2014-04-14 09:00,14,685.75,692,685.75,689,2704
,2014-04-14 09:30,14,689.25,694,688.25,690.75,2731
,2014-04-14 10:00,14,690.75,693.75,688.25,692,1526
,2014-04-14 10:30,14,692.25,694,691.25,693.25,1173
,2014-04-14 11:00,14,693.25,693.25,688.25,688.25,896
,2014-04-14 11:30,14,688.25,689.25,686.5,689,565
,2014-04-14 12:00,14,689,690.25,688,688.5,659
,2014-04-14 12:30,14,688.25,690.25,687,689.5,586
,2014-04-14 13:00,14,689.25,689.25,685.5,686.5,1498
,2014-04-14 19:00,15,686,686,682.75,684,90
,2014-04-14 19:30,15,683.5,684.75,682.5,684.25,110
,2014-04-14 20:00,15,684.25,685.25,683.25,685.25,62
,2014-04-14 20:30,15,685.25,686.5,685,685,24
,2014-04-14 21:00,15,686.25,686.75,685.5,685.5,40
,2014-04-14 21:30,15,685.25,686,685.25,686,5
,2014-04-14 22:30,15,686,686,685.5,685.5,5
,2014-04-14 23:00,15,685.75,686,685.75,686,2
,2014-04-14 23:30,15,685.75,686,685.75,686,2
,2014-04-15 00:00,15,685.75,686,685.75,685.75,6
,2014-04-15 00:30,15,686,686.5,686,686.25,34
,2014-04-15 01:00,15,686.5,686.5,686.25,686.25,7
,2014-04-15 01:30,15,686.25,686.25,686,686.25,28
,2014-04-15 02:00,15,686.5,687,686,686,67
,2014-04-15 02:30,15,686,686.25,685.75,686.25,26
,2014-04-15 03:00,15,685.75,686.25,685,685.5,86
,2014-04-15 03:30,15,685.75,686.25,685,686,141
,2014-04-15 04:00,15,686.25,688,686.25,687.75,157
,2014-04-15 04:30,15,687.5,689,687.5,688.75,68
,2014-04-15 05:00,15,688.75,689,688.5,689,61
,2014-04-15 05:30,15,688.75,689.75,688.75,689,44
,2014-04-15 06:00,15,689,689.25,688.5,689,300
,2014-04-15 06:30,15,688.75,689,684.5,685,433
,2014-04-15 07:00,15,684.75,685.5,684,684,138
,2014-04-15 07:30,15,684,686.5,683.5,686.25,156
,2014-04-15 08:30,15,686.5,688,682,686.5,2092
,2014-04-15 09:00,15,686.5,694.25,685.75,690.5,3239
,2014-04-15 09:30,15,690.5,690.75,684.75,686.75,2564
,2014-04-15 10:00,15,686.75,691,686,690,1570
,2014-04-15 10:30,15,689.75,693.75,689.25,693.25,1601
,2014-04-15 11:00,15,693.25,710,692.75,705.75,10117
,2014-04-15 11:30,15,705.75,706.25,701.25,701.25,2324
,2014-04-15 12:00,15,701.25,707,701.25,704.25,1968
,2014-04-15 12:30,15,704.25,708.5,704,706,2393
,2014-04-15 13:00,15,706.25,711,706,709.5,2644
,2014-04-15 19:00,16,708.75,709.5,703.75,704.5,588
,2014-04-15 19:30,16,705.25,705.75,704,704.75,138
,2014-04-15 20:00,16,705,705.75,704.5,705.5,92
,2014-04-15 20:30,16,705.75,706.75,705,706.5,68
,2014-04-15 21:00,16,706.5,706.75,706.25,706.5,22
,2014-04-15 21:30,16,706.5,707,706.25,706.25,7
,2014-04-15 22:00,16,706.75,707,706.5,706.75,10
,2014-04-15 22:30,16,706.75,707.75,706.75,707.25,22
,2014-04-15 23:00,16,707,707,707,707,2
,2014-04-15 23:30,16,707.5,707.5,707.5,707.5,3
,2014-04-16 00:00,16,707.5,707.75,707,707.25,19
,2014-04-16 00:30,16,707,708.25,707,708,25
,2014-04-16 01:00,16,707.75,708,707.75,707.75,56
,2014-04-16 01:30,16,707.75,707.75,707,707.25,39
,2014-04-16 02:00,16,707.25,707.25,706.75,707,63
,2014-04-16 02:30,16,707,708,707,707.75,66
,2014-04-16 03:00,16,707.75,710,707.75,709.25,548
,2014-04-16 03:30,16,709.25,709.5,707,707.5,212
,2014-04-16 04:00,16,707.75,709,707.75,708.5,242
,2014-04-16 04:30,16,708.5,709.25,708.25,709.25,83
,2014-04-16 05:00,16,709,710.75,709,710.25,230
,2014-04-16 05:30,16,710.5,711,709.5,711,159
,2014-04-16 06:00,16,710.75,711,709,709,128
,2014-04-16 06:30,16,708.75,712.25,708.5,711.5,512
,2014-04-16 07:00,16,712,712.5,710.75,712.5,506
,2014-04-16 07:30,16,712.5,713,712,712.5,341
,2014-04-16 08:30,16,712.5,718.25,710.75,715.5,5328
,2014-04-16 09:00,16,715.75,716.25,712.5,712.75,2395
,2014-04-16 09:30,16,712.75,713,703.25,708.25,4821
,2014-04-16 10:00,16,708.5,710,708.25,709.5,1422
,2014-04-16 10:30,16,709.25,710,709,709,1023
,2014-04-16 11:00,16,709,709.5,704,704.75,3175
,2014-04-16 11:30,16,705,705.5,699.25,701.75,2171
,2014-04-16 12:00,16,701.5,701.5,692.5,694.5,5450
,2014-04-16 12:30,16,694.5,697.5,690.75,694,2677
,2014-04-16 13:00,16,694,696.5,693.25,694.75,2440
,2014-04-16 19:00,17,695.25,696,693.25,696,319
,2014-04-16 19:30,17,696,697.25,695.5,696.75,108
,2014-04-16 20:00,17,697,697.5,696.5,697.5,89
,2014-04-16 20:30,17,697.5,700,697.25,699.75,156
,2014-04-16 21:00,17,700,701.5,700,701.25,177
,2014-04-16 21:30,17,701,701.75,701,701.5,58
,2014-04-16 22:00,17,701.5,701.5,701,701.25,11
,2014-04-16 22:30,17,701,701.5,700.75,701.25,47
,2014-04-16 23:00,17,701.25,701.25,701.25,701.25,5
,2014-04-16 23:30,17,701.25,701.5,701,701.5,8
,2014-04-17 00:00,17,701,701.5,701,701.25,7
,2014-04-17 00:30,17,701.25,702.5,700.75,702.25,81
,2014-04-17 01:00,17,702.5,703.75,702,703.5,245
,2014-04-17 01:30,17,703.5,705,703.25,703.25,270
,2014-04-17 02:00,17,703.25,704.75,703.25,704,77
,2014-04-17 02:30,17,703.75,704.5,703.5,704,43
,2014-04-17 03:00,17,704.25,704.25,701.75,701.75,86
,2014-04-17 03:30,17,701.75,702,698.75,700.75,405
,2014-04-17 04:00,17,700.75,700.75,699.25,700.5,116
,2014-04-17 04:30,17,700.5,700.5,699.75,699.75,55
,2014-04-17 05:00,17,699.75,700,699.5,699.5,22
,2014-04-17 05:30,17,699.25,699.5,698.75,698.75,70
,2014-04-17 06:00,17,699,699.25,697.5,699.25,132
,2014-04-17 06:30,17,699.25,699.25,698.25,698.5,130
,2014-04-17 07:00,17,699,700,698.75,699.75,188
,2014-04-17 07:30,17,699.5,703.5,698.75,703,503
,2014-04-17 08:30,17,702.5,709.25,700.5,700.5,6128
,2014-04-17 09:00,17,701,705,700.75,703.5,1657
,2014-04-17 09:30,17,703.5,706,702.75,704.5,2078
,2014-04-17 10:00,17,704.25,704.5,701,701,2010
,2014-04-17 10:30,17,701,703,698.75,701,1996
,2014-04-17 11:00,17,701.25,704.75,701.25,703,1719
,2014-04-17 11:30,17,703.25,703.75,700.5,701,1025
,2014-04-17 12:00,17,701.25,702.25,699.25,700.75,1704
,2014-04-17 12:30,17,700.5,700.75,697,698,1415
,2014-04-17 13:00,17,698,700.5,696.5,697.25,1881
,2014-04-20 19:00,21,698,698,683.75,686,1947
,2014-04-20 19:30,21,685.75,687.25,684.5,687.25,294
,2014-04-20 20:00,21,687.5,688.25,685.5,686,333
,2014-04-20 20:30,21,685.25,688,684.75,688,255
,2014-04-20 21:00,21,687.5,689.5,687,687,73
,2014-04-20 21:30,21,687.75,688,686.5,686.75,197
,2014-04-20 22:00,21,686.5,687.25,686.25,687,271
,2014-04-20 22:30,21,687.25,687.5,686.5,687,195
,2014-04-20 23:00,21,687.25,687.5,686,686.25,136
,2014-04-20 23:30,21,686.25,687.5,686.25,687.5,77
,2014-04-21 00:00,21,687.5,688.25,686.75,688.25,75
,2014-04-21 00:30,21,688,688.5,688,688.5,12
,2014-04-21 01:00,21,688.5,688.75,688.5,688.75,30
,2014-04-21 01:30,21,688.75,689.25,687.25,687.25,61
,2014-04-21 02:00,21,687.25,687.25,687,687.25,21
,2014-04-21 02:30,21,687.25,687.25,685.75,685.75,111
,2014-04-21 03:00,21,685.75,685.75,684.25,684.75,97
,2014-04-21 03:30,21,684.75,686,684.5,685.75,166
,2014-04-21 04:00,21,685.75,685.75,684.25,685,170
,2014-04-21 04:30,21,685,686.25,685,686,31
,2014-04-21 05:00,21,685.75,686,685,685,50
,2014-04-21 05:30,21,685,685.75,685,685,85
,2014-04-21 06:00,21,685.5,685.75,683.5,683.75,263
,2014-04-21 06:30,21,684,684.75,683.25,683.75,244
,2014-04-21 07:00,21,683.25,684.75,683.25,684.75,305
,2014-04-21 07:30,21,684.5,687,684.5,686.75,181
,2014-04-21 08:30,21,687.5,687.5,677,678.25,6784
,2014-04-21 09:00,21,678.25,680.75,677.75,679.25,2800
,2014-04-21 09:30,21,679.25,679.25,672.75,674.75,6763
,2014-04-21 10:00,21,674.5,674.75,672.5,673.25,2278
,2014-04-21 10:30,21,673,673,670.25,671,3695
,2014-04-21 11:00,21,671.25,674.25,670.25,673.25,2606
,2014-04-21 11:30,21,673.5,675,673,674,1481
,2014-04-21 12:00,21,674,674.75,673.25,674.25,1279
,2014-04-21 12:30,21,674.25,676,674.25,675.25,1486
,2014-04-21 13:00,21,675,677,674.75,675.75,2551
,2014-04-21 19:00,22,675.75,678,672.5,673,734
,2014-04-21 19:30,22,672.75,673.5,672.75,673.25,39
,2014-04-21 20:00,22,673.75,674.25,673.25,674.25,79
,2014-04-21 20:30,22,674,674.75,673.75,674.75,42
,2014-04-21 21:00,22,674.75,675.5,674.75,675.5,52
,2014-04-21 21:30,22,675,675,673,673.75,174
,2014-04-21 22:00,22,673.75,674.5,673.25,673.75,406
,2014-04-21 22:30,22,674.25,675.75,673.5,674.25,386
,2014-04-21 23:00,22,674.25,675.5,673.75,673.75,160
,2014-04-21 23:30,22,673.75,675.75,673.75,673.75,183
,2014-04-22 00:00,22,673.75,675.25,673.75,675.25,114
,2014-04-22 00:30,22,675.5,677,675.5,676,59
,2014-04-22 01:00,22,676,676.5,675.75,676.5,38
,2014-04-22 01:30,22,676.5,677.5,676.5,677.25,34
,2014-04-22 02:00,22,677.25,680,677.25,679.5,596
,2014-04-22 02:30,22,679.5,679.75,678.5,679,301
,2014-04-22 03:00,22,679,679,676.25,676.5,275
,2014-04-22 03:30,22,676.25,679,675.75,678.5,177
,2014-04-22 04:00,22,678.75,679,677.5,677.75,163
,2014-04-22 04:30,22,678,680.5,677.75,680.5,538
,2014-04-22 05:00,22,680.75,681,680.25,680.5,451
,2014-04-22 05:30,22,680.75,680.75,679.25,680.25,218
,2014-04-22 06:00,22,680.5,680.5,679.75,680.25,45
,2014-04-22 06:30,22,680,680,678.75,679,122
,2014-04-22 07:00,22,679,679.25,678.25,678.5,192
,2014-04-22 07:30,22,678.25,679,677.25,679,300
,2014-04-22 08:30,22,678.75,680.25,676.5,677.25,4775
,2014-04-22 09:00,22,677.25,678.25,674.75,677.25,2842
,2014-04-22 09:30,22,677.25,677.75,669,670.5,5610
,2014-04-22 10:00,22,670.5,673,669.75,671.5,2833
,2014-04-22 10:30,22,671.25,677.25,670.75,676,2530
,2014-04-22 11:00,22,675.75,679.25,675.5,679.25,2732
,2014-04-22 11:30,22,679,680.5,677.25,678.75,1714
,2014-04-22 12:00,22,678.75,680.25,678.25,680,1067
,2014-04-22 12:30,22,680.25,683.25,678.25,682,2770
,2014-04-22 13:00,22,682.25,684.25,678.75,678.75,3196
,2014-04-22 19:00,23,680,681.25,679.25,681,191
,2014-04-22 19:30,23,680.75,681,680.25,680.5,25
,2014-04-22 20:00,23,680.75,682.25,680.75,681.75,209
,2014-04-22 20:30,23,682.25,682.75,681.75,682.25,321
,2014-04-22 21:00,23,681.75,682.5,680.5,680.5,139
,2014-04-22 21:30,23,680.75,680.75,677.5,677.5,250
,2014-04-22 22:00,23,677.75,678,677.25,677.5,55
,2014-04-22 22:30,23,677.25,677.5,676.75,676.75,69
,2014-04-22 23:00,23,676.75,677,676.5,677,26
,2014-04-22 23:30,23,677.25,677.25,677.25,677.25,1
,2014-04-23 00:00,23,676.75,677.5,676.75,677.5,41
,2014-04-23 00:30,23,677.25,677.5,677,677,21
,2014-04-23 01:00,23,677.5,678.75,677.25,678.75,110
,2014-04-23 01:30,23,679,682.25,679,682,362
,2014-04-23 02:00,23,681.5,681.5,679.75,679.75,84
,2014-04-23 02:30,23,679.75,680.75,679.75,680,104
,2014-04-23 03:00,23,680.25,680.5,680.25,680.5,29
,2014-04-23 03:30,23,680.25,681,679.5,679.5,74
,2014-04-23 04:00,23,679.75,679.75,679,679.5,77
,2014-04-23 04:30,23,679.5,679.75,678.75,678.75,98
,2014-04-23 05:00,23,678.5,678.5,677.5,678.25,137
,2014-04-23 05:30,23,678.25,678.25,677,677,99
,2014-04-23 06:00,23,676.75,676.75,674.75,675.5,423
,2014-04-23 06:30,23,675.75,676,673.5,673.5,242
,2014-04-23 07:00,23,673.75,676.75,673.5,675.75,321
,2014-04-23 07:30,23,675.5,676.25,675.25,675.5,167
,2014-04-23 08:30,23,674.75,678.5,673.5,677.25,3219
,2014-04-23 09:00,23,677.25,679.75,676.5,679.25,1407
,2014-04-23 09:30,23,679,679.25,676.25,679,1702
,2014-04-23 10:00,23,678.75,681.5,678.25,680.75,1965
,2014-04-23 10:30,23,680.5,684,679.5,683.5,2291
,2014-04-23 11:00,23,683.25,685.5,683.25,684,2134
,2014-04-23 11:30,23,683.75,684.5,680.75,684,1339
,2014-04-23 12:00,23,684.25,684.5,681.25,683.75,1266
,2014-04-23 12:30,23,683.75,684.25,681.5,683.25,842
,2014-04-23 13:00,23,683.5,684.5,681.75,683,2084
,2014-04-23 19:00,24,683.25,683.25,682,682.25,171
,2014-04-23 19:30,24,682,682,681.5,681.5,94
,2014-04-23 20:00,24,681.5,681.5,680,680.5,231
,2014-04-23 20:30,24,680.25,680.5,678.75,679.25,271
,2014-04-23 21:00,24,678.75,679.25,678.5,679,139
,2014-04-23 21:30,24,679,679.75,678.5,679,97
,2014-04-23 22:00,24,679.25,679.25,678.75,678.75,15
,2014-04-23 22:30,24,679,679,678,678.25,66
,2014-04-23 23:00,24,678.25,678.5,678.25,678.25,24
,2014-04-23 23:30,24,678.25,678.5,678,678,38
,2014-04-24 00:00,24,678,680.25,677.75,680,287
,2014-04-24 00:30,24,679.25,679.5,678.75,679.5,50
,2014-04-24 01:00,24,679.25,680.5,679.25,680.5,39
,2014-04-24 01:30,24,680.25,681,680,680.75,77
,2014-04-24 02:00,24,681.25,682.5,680.75,681.75,76
,2014-04-24 02:30,24,682.5,683.5,682,683,180
,2014-04-24 03:00,24,683,683,680.75,681.25,124
,2014-04-24 03:30,24,680.75,682,680,681.75,89
,2014-04-24 04:00,24,682,683,681.75,682.75,47
,2014-04-24 04:30,24,682.5,683,682.25,683,106
,2014-04-24 05:00,24,682.75,686.5,682.25,686.5,827
,2014-04-24 05:30,24,686.5,687,685.75,685.75,355
,2014-04-24 06:00,24,685.75,686.25,685.25,685.25,69
,2014-04-24 06:30,24,685.5,695,685.5,693.75,2127
,2014-04-24 07:00,24,694,694,691.25,692.25,476
,2014-04-24 07:30,24,692.5,693,691.25,692,602
,2014-04-24 08:30,24,693.25,695,687.25,690.75,4719
,2014-04-24 09:00,24,690.5,695,689.25,694,3793
,2014-04-24 09:30,24,693.75,699.75,692.5,698.5,7902
,2014-04-24 10:00,24,698.5,702.75,698.25,699.75,6025
,2014-04-24 10:30,24,699.5,699.75,695.25,696,3796
,2014-04-24 11:00,24,696,701,696,698.75,2578
,2014-04-24 11:30,24,698.5,699.5,696,696.75,1057
,2014-04-24 12:00,24,696.75,697.25,694,696.75,2061
,2014-04-24 12:30,24,696.75,697.5,694.75,695.5,1362
,2014-04-24 13:00,24,695.5,697.5,695,697.5,2461
,2014-04-24 19:00,25,696.25,697.75,694.75,697.25,173
,2014-04-24 19:30,25,697.5,700.75,697.5,699.5,318
,2014-04-24 20:00,25,699.75,701,699.75,700.5,61
,2014-04-24 20:30,25,700.5,700.5,698.25,698.25,26
,2014-04-24 21:00,25,698.5,698.5,697.75,698.5,21
,2014-04-24 21:30,25,698.5,699.5,698.25,699.5,30
,2014-04-24 22:00,25,699.5,699.5,699,699.25,13
,2014-04-24 22:30,25,699,699,698.75,698.75,4
,2014-04-24 23:00,25,698.5,698.5,698.25,698.25,16
,2014-04-24 23:30,25,698.5,699,697.75,698.25,118
,2014-04-25 00:00,25,698.75,698.75,697.75,698.5,67
,2014-04-25 00:30,25,698.75,698.75,698.25,698.5,3
,2014-04-25 01:00,25,698.25,698.25,696.5,697.25,45
,2014-04-25 01:30,25,697,697,696.25,697,65
,2014-04-25 02:00,25,696.25,698,695.75,698,153
,2014-04-25 02:30,25,698,698,697.75,697.75,64
,2014-04-25 03:00,25,697.75,701,697.75,700.75,176
,2014-04-25 03:30,25,701,702,698.5,698.5,372
,2014-04-25 04:00,25,698.75,701.5,698.75,700,111
,2014-04-25 04:30,25,699.5,700.25,699.25,699.25,30
,2014-04-25 05:00,25,700,700.25,699,699,67
,2014-04-25 05:30,25,699,699,698.5,698.75,117
,2014-04-25 06:00,25,698.75,701.25,698.75,701.25,195
,2014-04-25 06:30,25,701.25,703,700.5,702.25,266
,2014-04-25 07:00,25,702,704,701.5,703.25,243
,2014-04-25 07:30,25,703.25,705,703,704.25,377
,2014-04-25 08:30,25,705,705.25,699,701,4172
,2014-04-25 09:00,25,700.75,704.75,700.75,702.25,2182
,2014-04-25 09:30,25,702.5,705.75,702.5,704.75,2630
,2014-04-25 10:00,25,704.5,707,704.5,706,2045
,2014-04-25 10:30,25,706.5,707.75,703.75,707.75,1954
,2014-04-25 11:00,25,708,709.75,706.25,709,2974
,2014-04-25 11:30,25,709,709.25,707,708,1576
,2014-04-25 12:00,25,708.25,709.5,707.5,709,1293
,2014-04-25 12:30,25,709,709,706.5,707.75,1657
,2014-04-25 13:00,25,707.75,709.25,707.5,709,2669
,2014-04-27 19:00,28,708.5,716.75,708,716.5,1699
,2014-04-27 19:30,28,716.5,717,714.25,715,562
,2014-04-27 20:00,28,715,715,714.5,714.75,175
,2014-04-27 20:30,28,715,715,714.25,714.75,118
,2014-04-27 21:00,28,715,715,714,714.25,72
,2014-04-27 21:30,28,714.25,714.25,713.5,714.25,32
,2014-04-27 22:00,28,714,714,712,713.25,130
,2014-04-27 22:30,28,713.25,713.5,713,713.25,46
,2014-04-27 23:00,28,713.25,713.25,712.25,713.25,90
,2014-04-27 23:30,28,712.75,713.25,712,713,117
,2014-04-28 00:00,28,713,713,712.25,712.5,61
,2014-04-28 00:30,28,712.25,713,712,712,110
,2014-04-28 01:00,28,712,712,711.5,712,215
,2014-04-28 01:30,28,712,712,711.5,711.75,138
,2014-04-28 02:00,28,711.5,711.75,709.5,710,268
,2014-04-28 02:30,28,710,710.5,708.25,710,644
,2014-04-28 03:00,28,709.75,711.5,709.25,711,151
,2014-04-28 03:30,28,711.25,713,711.25,711.75,163
,2014-04-28 04:00,28,711.75,711.75,710.5,711.25,279
,2014-04-28 04:30,28,711.25,711.25,710.25,710.75,225
,2014-04-28 05:00,28,710.75,711.25,710.5,710.75,123
,2014-04-28 05:30,28,711,712.25,711,711.5,180
,2014-04-28 06:00,28,711.5,711.75,709.75,710,303
,2014-04-28 06:30,28,710,711,709.75,711,227
,2014-04-28 07:00,28,711,713,710.75,712.75,415
,2014-04-28 07:30,28,713,713,710.5,711.75,330
,2014-04-28 08:30,28,712,712.25,701,703.5,7191
,2014-04-28 09:00,28,703.75,707.75,702.75,704.25,3188
,2014-04-28 09:30,28,704.25,704.5,697.25,699.5,6129
,2014-04-28 10:00,28,699.5,704.25,699.25,703.5,2694
,2014-04-28 10:30,28,703.75,705.75,700.5,701,2597
,2014-04-28 11:00,28,701,704.75,700.25,703.5,2357
,2014-04-28 11:30,28,703.75,705.25,702.5,703.75,1769
,2014-04-28 12:00,28,703.75,707.25,703.25,703.75,2229
,2014-04-28 12:30,28,704,706.75,703.5,705.5,1235
,2014-04-28 13:00,28,705.75,709.5,705.25,708.75,3801
,2014-04-28 19:00,29,710,711.5,705.5,706.5,1018
,2014-04-28 19:30,29,706.5,706.75,705.5,706,149
,2014-04-28 20:00,29,706,706,704,705,157
,2014-04-28 20:30,29,704.75,705.75,704.75,705.75,71
,2014-04-28 21:00,29,705.75,706.25,705.75,706.25,29
,2014-04-28 21:30,29,705.75,706,705,706,49
,2014-04-28 22:00,29,706.25,706.25,705.25,705.5,44
,2014-04-28 22:30,29,705.75,705.75,705.5,705.75,11
,2014-04-28 23:00,29,705.75,706,705.5,706,48
,2014-04-28 23:30,29,706.25,706.5,706,706.25,93
,2014-04-29 00:00,29,705.75,706,705.75,705.75,7
,2014-04-29 00:30,29,705.75,705.75,704.75,704.75,70
,2014-04-29 01:00,29,704.75,705.25,704.75,705.25,80
,2014-04-29 01:30,29,705.75,707.5,705.5,707.5,92
,2014-04-29 02:00,29,707.75,709,707.75,707.75,154
,2014-04-29 02:30,29,707.75,707.75,704.75,705.25,148
,2014-04-29 03:00,29,705.25,706.75,705,706,82
,2014-04-29 03:30,29,706.75,707.75,705.5,706.5,142
,2014-04-29 04:00,29,706.5,707,704.25,704.5,314
,2014-04-29 04:30,29,704.5,705,704.25,705,117
,2014-04-29 05:00,29,705,705,704.5,705,174
,2014-04-29 05:30,29,704.75,705,704.25,705,138
,2014-04-29 06:00,29,705,705.5,704.75,705,47
,2014-04-29 06:30,29,705,707,705,706,201
,2014-04-29 07:00,29,706,706.75,705.5,706.25,182
,2014-04-29 07:30,29,706.25,707.25,706,707.25,184
,2014-04-29 08:30,29,706.5,711.5,705.75,706,4809
,2014-04-29 09:00,29,706,708.5,704.25,707.5,2577
,2014-04-29 09:30,29,707.75,714.25,707.75,712.5,4355
,2014-04-29 10:00,29,712.5,716.25,712.5,715,3660
,2014-04-29 10:30,29,715,715.5,713.25,714.5,2112
,2014-04-29 11:00,29,714.25,715,713.5,714.75,1546
,2014-04-29 11:30,29,714.75,715.5,712.5,712.75,1374
,2014-04-29 12:00,29,712.75,715,710.75,713.25,1637
,2014-04-29 12:30,29,713,715,712.5,713.75,1102
,2014-04-29 13:00,29,714,717,713.75,715.75,3056
,2014-04-29 19:00,30,715,715.75,712.75,714.25,347
,2014-04-29 19:30,30,714.25,714.75,714.25,714.25,53
,2014-04-29 20:00,30,714.25,714.75,714,714.25,26
,2014-04-29 20:30,30,714.25,715.5,714,715.25,112
,2014-04-29 21:00,30,715.5,715.75,714.25,715,72
,2014-04-29 21:30,30,714.75,715.75,714.75,715.75,67
,2014-04-29 22:00,30,715.25,716.5,714.75,716,154
,2014-04-29 22:30,30,716,717,716,716.75,119
,2014-04-29 23:00,30,716.75,717,716,716,62
,2014-04-29 23:30,30,716,716.25,716,716,46
,2014-04-30 00:00,30,716,717,716,716.25,108
,2014-04-30 00:30,30,716,716.25,716,716,17
,2014-04-30 01:00,30,716,716.25,716,716.25,67
,2014-04-30 01:30,30,716.25,716.25,715,715.25,226
,2014-04-30 02:00,30,715.25,716,715,715.25,19
,2014-04-30 02:30,30,715,716.25,712.75,712.75,261
,2014-04-30 03:00,30,712.75,713.25,712.75,713,101
,2014-04-30 03:30,30,713.25,714,710.75,711.25,686
,2014-04-30 04:00,30,711,713.5,711,711.75,191
,2014-04-30 04:30,30,711.5,712,710.75,711.75,133
,2014-04-30 05:00,30,711.5,713.25,711.5,712,77
,2014-04-30 05:30,30,711.75,712.75,711.5,712,48
,2014-04-30 06:00,30,712,712.75,711.75,712.75,121
,2014-04-30 06:30,30,712.75,712.75,711.75,712,126
,2014-04-30 07:00,30,712.25,714,712.25,714,196
,2014-04-30 07:30,30,714.25,715.5,714,715,278
,2014-04-30 08:30,30,715.75,719.25,711,712.5,5264
,2014-04-30 09:00,30,712.5,716.75,712,716.5,2541
,2014-04-30 09:30,30,716.5,717,711.5,714.75,3972
,2014-04-30 10:00,30,714.5,717,714.5,716.75,1955
,2014-04-30 10:30,30,717,722,716.75,720.75,5612
,2014-04-30 11:00,30,720.75,723.75,720.5,720.75,4292
,2014-04-30 11:30,30,721,722,720,721.75,1979
,2014-04-30 12:00,30,721.75,722.25,721,722,1382
,2014-04-30 12:30,30,722,723.75,721.5,723,2431
,2014-04-30 13:00,30,723,724.75,720.5,721.75,8662
,2014-04-30 19:00,1,723,723.75,722,722.5,743
,2014-04-30 19:30,1,722.25,723.25,721.25,723.25,194
,2014-04-30 20:00,1,723,724.25,723,723.5,183
,2014-04-30 20:30,1,723.25,724.25,723.25,723.75,53
,2014-04-30 21:00,1,724,724.25,723.75,724,43
,2014-04-30 21:30,1,724.25,724.25,723.75,723.75,63
,2014-04-30 22:00,1,723.75,724,723.75,723.75,35
,2014-04-30 22:30,1,723.75,724,723.5,723.75,12
,2014-04-30 23:00,1,723.75,724.5,723.75,724.25,136
,2014-04-30 23:30,1,724,724.25,723.75,723.75,43
,2014-05-01 00:00,1,723.75,723.75,723.5,723.5,21
,2014-05-01 00:30,1,723.5,723.75,722.75,723,41
,2014-05-01 01:00,1,722.75,723,722.25,722.25,140
,2014-05-01 01:30,1,722.5,722.5,722.25,722.5,28
,2014-05-01 02:00,1,722.25,723.5,722.25,723,112
,2014-05-01 02:30,1,723,724.25,723,723.75,88
,2014-05-01 03:00,1,723.25,723.5,720.5,720.5,258
,2014-05-01 03:30,1,721,721,719.5,720,119
,2014-05-01 04:00,1,719.75,720,719,719.25,153
,2014-05-01 04:30,1,719,719,717.75,718.5,226
,2014-05-01 05:00,1,718.75,719.25,718.5,719.25,96
,2014-05-01 05:30,1,719,719.5,718.5,719,164
,2014-05-01 06:00,1,719,720,719,719.75,126
,2014-05-01 06:30,1,719.5,719.5,717,717.75,328
,2014-05-01 07:00,1,717.75,721,717.25,719,483
,2014-05-01 07:30,1,718.75,719,717,717.25,262
,2014-05-01 08:30,1,718.25,720.5,712,717,5520
,2014-05-01 09:00,1,717,717,712.5,712.5,3260
,2014-05-01 09:30,1,712.5,712.75,701.25,706.5,11747
,2014-05-01 10:00,1,706.75,709.25,705.5,706.75,3198
,2014-05-01 10:30,1,706.75,708.5,704.75,707.5,2066
,2014-05-01 11:00,1,707.75,708.75,706.5,708.25,1625
,2014-05-01 11:30,1,708.5,713.25,708,711,3223
,2014-05-01 12:00,1,711.25,712.25,706.75,708.25,2784
,2014-05-01 12:30,1,708.25,708.25,703.75,705,2717
,2014-05-01 13:00,1,704.75,708.75,703,708.75,3696
,2014-05-01 19:00,2,709.25,710.5,708.25,709.5,467
,2014-05-01 19:30,2,709.5,710,707,708.75,210
,2014-05-01 20:00,2,708.75,708.75,707,707,183
,2014-05-01 20:30,2,707,708,707,707.5,122
,2014-05-01 21:00,2,707.75,707.75,707,707,32
,2014-05-01 21:30,2,707.25,708,707,708,158
,2014-05-01 22:00,2,708,708,707.25,707.25,38
,2014-05-01 22:30,2,707.5,709.5,707.5,709.25,104
,2014-05-01 23:00,2,709.75,710,709.25,709.75,22
,2014-05-01 23:30,2,709.25,710,709.25,710,52
,2014-05-02 00:00,2,710,711,710,710.5,67
,2014-05-02 00:30,2,710.5,710.5,709.5,709.5,13
,2014-05-02 01:00,2,709.75,709.75,707.75,708.5,70
,2014-05-02 01:30,2,708.5,713.5,708.5,711.75,395
,2014-05-02 02:00,2,712.25,715,712,714.75,203
,2014-05-02 02:30,2,714.5,716,714.5,714.5,452
,2014-05-02 03:00,2,714.25,714.75,712,712.25,314
,2014-05-02 03:30,2,712.75,713,711.5,712,198
,2014-05-02 04:00,2,712,714,711.5,713.5,199
,2014-05-02 04:30,2,714,714.25,713.25,713.75,104
,2014-05-02 05:00,2,713.75,714,713,713.75,113
,2014-05-02 05:30,2,713.75,714,713.5,713.5,83
,2014-05-02 06:00,2,713.75,713.75,710.25,710.5,226
,2014-05-02 06:30,2,710.75,712.25,710,710.25,148
,2014-05-02 07:00,2,710,713.5,710,713,456
,2014-05-02 07:30,2,713.25,714.5,712.5,714,418
,2014-05-02 08:30,2,714.5,714.75,706.25,710.75,4868
,2014-05-02 09:00,2,711,712.75,709.75,711.75,2685
,2014-05-02 09:30,2,711.75,720.75,711.75,715,8953
,2014-05-02 10:00,2,715.25,715.5,711,714.5,2431
,2014-05-02 10:30,2,714.5,715.5,712.75,715,1676
,2014-05-02 11:00,2,715.25,717,714.75,716.5,1456
,2014-05-02 11:30,2,716.5,717.5,715.75,716.25,1362
,2014-05-02 12:00,2,716.5,717,716,716.75,1369
,2014-05-02 12:30,2,716.75,717.5,716.75,717,937
,2014-05-02 13:00,2,717,717.25,715.25,716,2711
,2014-05-04 19:00,5,723,740.5,723,734,5561
,2014-05-04 19:30,5,734,734.5,729.75,732,1256
,2014-05-04 20:00,5,732,735.75,731.75,735.5,690
,2014-05-04 20:30,5,735.25,736,733.25,733.5,279
,2014-05-04 21:00,5,734,735.5,733.75,734.75,131
,2014-05-04 21:30,5,734.5,736,734.5,735.75,103
,2014-05-04 22:00,5,736,736,732.75,733.25,197
,2014-05-04 22:30,5,733.25,734.75,732,732.75,197
,2014-05-04 23:00,5,732.25,732.75,731.75,732,217
,2014-05-04 23:30,5,731.75,732.25,731.5,732,47
,2014-05-05 00:00,5,732,733.25,731.5,733,159
,2014-05-05 00:30,5,733.25,734,733.25,733.75,77
,2014-05-05 01:00,5,733.75,733.75,732.25,733,100
,2014-05-05 01:30,5,732.75,732.75,730.5,731.25,257
,2014-05-05 02:00,5,731.25,732,731,731,180
,2014-05-05 02:30,5,731,732,729.75,731,412
,2014-05-05 03:00,5,730.75,731.25,728,728.5,335
,2014-05-05 03:30,5,728.5,729,727.5,728,248
,2014-05-05 04:00,5,728,729.75,728,728.5,211
,2014-05-05 04:30,5,728.5,729,727,729,217
,2014-05-05 05:00,5,728.75,729.5,727.25,728.5,169
,2014-05-05 05:30,5,728.75,729.25,726.25,726.5,229
,2014-05-05 06:00,5,726.5,727.5,726.25,727.5,162
,2014-05-05 06:30,5,727.5,728.25,727.25,727.75,124
,2014-05-05 07:00,5,727.75,730.75,727.5,730,636
,2014-05-05 07:30,5,730,730.5,729.5,730,186
,2014-05-05 08:30,5,731.5,732.5,721.75,725.5,6388
,2014-05-05 09:00,5,725.5,726,721.5,723.5,2323
,2014-05-05 09:30,5,723.5,728,722.25,726.5,2810
,2014-05-05 10:00,5,726.5,730.25,725.5,730,2168
,2014-05-05 10:30,5,730.25,733.25,728.75,732.5,3088
,2014-05-05 11:00,5,732.25,734.75,732,734.25,2981
,2014-05-05 11:30,5,734.25,735.5,732,732.25,2026
,2014-05-05 12:00,5,732.75,734.75,732.25,733.25,1401
,2014-05-05 12:30,5,733.5,734.75,732.25,732.75,1032
,2014-05-05 13:00,5,732.75,733.5,726.5,727.5,4037
,2014-05-05 19:00,6,733.5,733.5,730,730,608
,2014-05-05 19:30,6,729.75,731.75,729,731,213
,2014-05-05 20:00,6,731.25,733.25,730.75,733,205
,2014-05-05 20:30,6,733.25,733.25,732.25,732.5,21
,2014-05-05 21:00,6,732.75,733.75,732.5,733.25,102
,2014-05-05 21:30,6,733,733.75,732.25,732.75,68
,2014-05-05 22:00,6,732.75,733,732.25,732.5,22
,2014-05-05 22:30,6,732.75,732.75,731.5,732.75,36
,2014-05-05 23:00,6,732.75,732.75,730,731,200
,2014-05-05 23:30,6,731.25,732.25,729.5,731.5,259
,2014-05-06 00:00,6,731.5,732.25,731,731.5,27
,2014-05-06 00:30,6,731.75,732.25,731.25,732,18
,2014-05-06 01:00,6,732,732,731.5,732,33
,2014-05-06 01:30,6,731.75,732.5,731.25,732.5,19
,2014-05-06 02:00,6,732.5,732.5,730,730.75,131
,2014-05-06 02:30,6,730.25,731,728.25,730,379
,2014-05-06 03:00,6,730,730,727.25,727.5,125
,2014-05-06 03:30,6,727.5,728.5,727.25,728.25,151
,2014-05-06 04:00,6,728,728.75,727.5,728.5,85
,2014-05-06 04:30,6,728.25,728.25,724,724.25,540
,2014-05-06 05:00,6,724,724.25,723.75,724,114
,2014-05-06 05:30,6,724,724.75,724,724,229
,2014-05-06 06:00,6,724,726.5,724,726,441
,2014-05-06 06:30,6,726,727.5,725.25,725.25,230
,2014-05-06 07:00,6,725.5,726.25,725.25,725.75,139
,2014-05-06 07:30,6,725.75,726,724.5,726,163
,2014-05-06 08:30,6,726.5,732.75,725,731.5,4235
,2014-05-06 09:00,6,731.75,734.5,729.5,731.75,3734
,2014-05-06 09:30,6,732,734.5,732,733.75,2836
,2014-05-06 10:00,6,734,738,732.75,736.5,4218
,2014-05-06 10:30,6,736.5,739.5,735.25,738.75,4529
,2014-05-06 11:00,6,738.75,744,737,738,6596
,2014-05-06 11:30,6,738,741.5,736.25,739.75,1990
,2014-05-06 12:00,6,740,742.5,738.75,741.5,1009
,2014-05-06 12:30,6,741.75,742.75,737.25,737.5,1943
,2014-05-06 13:00,6,737.5,740.5,736.5,738.75,3602
,2014-05-06 19:00,7,737.75,738,735.25,735.75,251
,2014-05-06 19:30,7,735.75,736.5,735,735.75,95
,2014-05-06 20:00,7,736.25,737.75,736.25,736.75,106
,2014-05-06 20:30,7,736.75,737.25,736.5,736.75,21
,2014-05-06 21:00,7,737,737,735.5,736.5,66
,2014-05-06 21:30,7,736.75,737,736,737,36
,2014-05-06 22:00,7,737,737,736.5,736.75,33
,2014-05-06 22:30,7,736.75,736.75,736.25,736.75,34
,2014-05-06 23:00,7,736.5,736.75,736.25,736.5,29
,2014-05-06 23:30,7,736.75,736.75,736,736.75,48
,2014-05-07 00:00,7,736.5,736.5,736,736.25,7
,2014-05-07 00:30,7,736.25,737,736.25,737,40
,2014-05-07 01:00,7,736.75,737.25,736,737.25,38
,2014-05-07 01:30,7,736.75,737,736,736.25,52
,2014-05-07 02:00,7,736.5,736.75,736.25,736.5,73
,2014-05-07 02:30,7,736.25,736.75,735.75,736.75,188
,2014-05-07 03:00,7,736.25,736.25,735.75,736.25,73
,2014-05-07 03:30,7,736.25,736.5,735.5,735.5,125
,2014-05-07 04:00,7,735.75,736,735,735.25,283
,2014-05-07 04:30,7,735,736,735,736,280
,2014-05-07 05:00,7,736,736.75,736,736.5,129
,2014-05-07 05:30,7,736.5,736.75,736.25,736.5,38
,2014-05-07 06:00,7,736.5,736.75,736,736,86
,2014-05-07 06:30,7,736,736.5,735.75,736.25,54
,2014-05-07 07:00,7,736,736.5,733.5,733.5,759
,2014-05-07 07:30,7,733.5,733.75,732.25,733,516
,2014-05-07 08:30,7,733.75,734.75,729,731.75,7080
,2014-05-07 09:00,7,731.75,732.5,727.25,730.25,3796
,2014-05-07 09:30,7,730.5,736,730.25,735.25,3883
,2014-05-07 10:00,7,735.25,737.75,734.5,735.75,3543
,2014-05-07 10:30,7,735.75,737.75,734.75,737.75,1856
,2014-05-07 11:00,7,737.75,739.75,733.25,734.5,3372
,2014-05-07 11:30,7,734.75,735.75,734,735.75,986
,2014-05-07 12:00,7,735.75,736.5,734.5,735.25,1146
,2014-05-07 12:30,7,735,737.5,734,734.5,1454
,2014-05-07 13:00,7,734.5,739,734.25,738.5,2937
,2014-05-07 19:00,8,733.75,736.5,733.75,735.25,389
,2014-05-07 19:30,8,735.25,736.75,734.75,735.75,112
,2014-05-07 20:00,8,735.5,735.5,734.25,734.5,93
,2014-05-07 20:30,8,734.5,734.5,731.5,732.25,159
,2014-05-07 21:00,8,732.5,733.75,731.75,733.75,122
,2014-05-07 21:30,8,733.25,733.25,732.25,732.25,103
,2014-05-07 22:00,8,732.5,732.75,731.75,732.25,149
,2014-05-07 22:30,8,732.5,733.5,732.25,733.25,69
,2014-05-07 23:00,8,733.5,733.75,733,733.25,84
,2014-05-07 23:30,8,733,733.25,732.5,733,48
,2014-05-08 00:00,8,733.25,733.25,733.25,733.25,9
,2014-05-08 00:30,8,733.25,734.75,733,734.25,69
,2014-05-08 01:00,8,734.25,734.75,733.5,734.5,75
,2014-05-08 01:30,8,734.75,735,733.75,734,48
,2014-05-08 02:00,8,733.75,733.75,732,732.75,96
,2014-05-08 02:30,8,733,733.5,732.75,732.75,48
,2014-05-08 03:00,8,732.5,732.5,731.5,732,138
,2014-05-08 03:30,8,731.75,731.75,729.25,731.25,584
,2014-05-08 04:00,8,731,731.75,731,731,162
,2014-05-08 04:30,8,731,734.75,731,734.5,385
,2014-05-08 05:00,8,734.5,736.5,733.75,735.5,400
,2014-05-08 05:30,8,735.5,735.5,732.75,732.75,99
,2014-05-08 06:00,8,732.5,733,731.75,732.5,105
,2014-05-08 06:30,8,732.5,732.75,731.75,732.5,97
,2014-05-08 07:00,8,732.5,732.75,731.75,732.25,197
,2014-05-08 07:30,8,732.25,732.5,730,731,784
,2014-05-08 08:30,8,731,734.75,730.5,733,4263
,2014-05-08 09:00,8,733,735,731,731.25,3536
,2014-05-08 09:30,8,731.5,732.75,727.75,727.75,5050
,2014-05-08 10:00,8,727.75,732.5,727.75,731,2327
,2014-05-08 10:30,8,731,736,730.5,735.75,3191
,2014-05-08 11:00,8,735.5,737.75,734.25,736.75,3292
,2014-05-08 11:30,8,736.75,736.75,734.5,734.75,2051
,2014-05-08 12:00,8,734.75,736.75,734.5,736.25,1621
,2014-05-08 12:30,8,736.25,737.25,734,734.5,1443
,2014-05-08 13:00,8,734.75,735.75,733.5,734.5,2808
,2014-05-08 19:00,9,733.5,734.5,733.25,733.75,138
,2014-05-08 19:30,9,733.75,734.75,733.75,734.25,43
,2014-05-08 20:00,9,734.25,734.5,733.75,734,17
,2014-05-08 20:30,9,734,734.75,734,734,13
,2014-05-08 21:00,9,733.75,733.75,733.5,733.75,18
,2014-05-08 21:30,9,733.75,734.5,733.75,734.5,46
,2014-05-08 22:00,9,734.75,735,734,734.25,87
,2014-05-08 22:30,9,734.25,734.5,733.75,733.75,12
,2014-05-08 23:00,9,734,734.75,733.75,734.5,52
,2014-05-08 23:30,9,734.5,734.5,733.75,733.75,79
,2014-05-09 00:00,9,733.75,734,733.5,733.5,57
,2014-05-09 00:30,9,733.5,733.75,733.5,733.75,24
,2014-05-09 01:00,9,733.5,733.75,733,733.25,161
,2014-05-09 01:30,9,733.25,733.5,732.25,732.25,133
,2014-05-09 02:00,9,732.25,732.5,731.5,731.5,198
,2014-05-09 02:30,9,731.25,732.25,731.25,731.75,77
,2014-05-09 03:00,9,731.5,731.75,731,731.25,118
,2014-05-09 03:30,9,731.25,731.5,730.75,731,87
,2014-05-09 04:00,9,731,731.25,730.25,730.5,330
,2014-05-09 04:30,9,730.5,730.75,729.25,729.75,229
,2014-05-09 05:00,9,729.75,730.5,728,728.5,357
,2014-05-09 05:30,9,728.75,729,727.75,727.75,390
,2014-05-09 06:00,9,727.75,728.75,726,727.75,648
,2014-05-09 06:30,9,728.25,729.5,726.5,727,300
,2014-05-09 07:00,9,726.75,728.5,726,728,273
,2014-05-09 07:30,9,728,728.5,727.25,728.25,149
,2014-05-09 08:30,9,729,729,726,726.75,4098
,2014-05-09 09:00,9,727,729.25,725.5,728.25,2570
,2014-05-09 09:30,9,728,730.5,727.5,729.75,2848
,2014-05-09 10:00,9,729.5,730,726.25,730,2996
,2014-05-09 10:30,9,730,732.5,726.75,727.5,3883
,2014-05-09 11:00,9,728,739.5,724,732,16943
,2014-05-09 11:30,9,732,732.5,729,732,3353
,2014-05-09 12:00,9,732,734.25,728,729.75,3769
,2014-05-09 12:30,9,729.75,730.25,726.25,726.5,2226
,2014-05-09 13:00,9,727,727,722,723,6406
,2014-05-11 19:00,12,722.25,722.25,700,708.75,3563
,2014-05-11 19:30,12,709,710,707.75,708.5,475
,2014-05-11 20:00,12,708.25,708.25,706.75,707.5,222
,2014-05-11 20:30,12,707.5,710,707,709.5,260
,2014-05-11 21:00,12,709,709,708.25,708.75,80
,2014-05-11 21:30,12,708.75,709,707.25,707.5,123
,2014-05-11 22:00,12,707.5,709.5,707.5,708,143
,2014-05-11 22:30,12,708,708,707.25,707.25,41
,2014-05-11 23:00,12,708,708,706.5,707.25,252
,2014-05-11 23:30,12,707.75,708,707.25,707.25,46
,2014-05-12 00:00,12,707,708.75,707,707.75,135
,2014-05-12 00:30,12,708,708.25,707.75,708,38
,2014-05-12 01:00,12,707.75,707.75,707,707.25,64
,2014-05-12 01:30,12,707,707,705.75,705.75,162
,2014-05-12 02:00,12,705.75,706.5,705.25,706.25,194
,2014-05-12 02:30,12,706.5,710.5,706.25,710.25,786
,2014-05-12 03:00,12,710.5,710.5,708.5,709.25,235
,2014-05-12 03:30,12,709.25,711,708.25,708.75,552
,2014-05-12 04:00,12,708.75,709.5,708.25,708.5,181
,2014-05-12 04:30,12,708.75,709.5,708.25,709.5,237
,2014-05-12 05:00,12,709.5,710,709,709.5,288
,2014-05-12 05:30,12,709.75,711.25,709.75,710,342
,2014-05-12 06:00,12,710,711.5,710,711,425
,2014-05-12 06:30,12,710.75,711,709.75,710.75,183
,2014-05-12 07:00,12,710.75,710.75,709.25,710,272
,2014-05-12 07:30,12,709.75,710.5,709.75,709.75,243
,2014-05-12 08:30,12,710.25,710.5,704,705.5,6398
,2014-05-12 09:00,12,705.5,708,703.5,704.75,3223
,2014-05-12 09:30,12,705,707.75,704,706.75,3092
,2014-05-12 10:00,12,707,709,706,708.75,2356
,2014-05-12 10:30,12,709,711,708.5,709.5,3026
,2014-05-12 11:00,12,709.75,713.25,709,710.5,2456
,2014-05-12 11:30,12,710.75,713.25,710.5,713,1356
,2014-05-12 12:00,12,713,715,712.25,713.75,2181
,2014-05-12 12:30,12,714,715,712,713,1744
,2014-05-12 13:00,12,713,716,713,714.75,3207
,2014-05-12 19:00,13,714,715,713,714.5,518
,2014-05-12 19:30,13,714.5,714.5,712.75,712.75,142
,2014-05-12 20:00,13,713,714.5,713,714.5,28
,2014-05-12 20:30,13,714.25,714.25,713.5,713.75,22
,2014-05-12 21:00,13,713.75,714.25,713.75,713.75,8
,2014-05-12 21:30,13,713.5,713.75,712.75,713,67
,2014-05-12 22:00,13,713,713.25,712.5,713,50
,2014-05-12 22:30,13,713,713.25,712.5,713.25,43
,2014-05-12 23:00,13,713.25,713.25,712.25,712.25,80
,2014-05-12 23:30,13,712,712.5,712,712.25,39
,2014-05-13 00:00,13,712.25,712.25,711.5,711.75,52
,2014-05-13 00:30,13,711.5,712.5,711.5,712.5,49
,2014-05-13 01:00,13,712.5,713,712.5,713,31
,2014-05-13 01:30,13,713,713,712.75,713,44
,2014-05-13 02:00,13,713,713,712.75,713,82
,2014-05-13 02:30,13,713,713.75,712.75,713.75,89
,2014-05-13 03:00,13,713.5,713.75,713.25,713.25,79
,2014-05-13 03:30,13,713.25,714,713.25,714,155
,2014-05-13 04:00,13,714,715,714,714.5,199
,2014-05-13 04:30,13,714.25,714.25,713.25,714.25,82
,2014-05-13 05:00,13,714,714,713.25,713.25,86
,2014-05-13 05:30,13,713.5,714.5,713.5,714,82
,2014-05-13 06:00,13,713.75,715,713.5,714,122
,2014-05-13 06:30,13,714,714.5,713.75,714,160
,2014-05-13 07:00,13,714,714.75,713.25,713.75,365
,2014-05-13 07:30,13,713.75,715,713.25,715,196
,2014-05-13 08:30,13,714,715.25,704,706,7443
,2014-05-13 09:00,13,705.75,709.25,705.25,708.5,2614
,2014-05-13 09:30,13,708.75,709.25,705,706.5,3426
,2014-05-13 10:00,13,706.25,706.75,705,705.75,1580
,2014-05-13 10:30,13,705.75,706.75,705,706,1545
,2014-05-13 11:00,13,706.25,706.75,705.5,706.5,887
,2014-05-13 11:30,13,706.25,707.75,705.75,706.25,1449
,2014-05-13 12:00,13,706.25,707.25,705.25,705.5,1107
,2014-05-13 12:30,13,705.5,706.25,704.25,704.25,1666
,2014-05-13 13:00,13,704.25,710,704,709.75,3449
,2014-05-13 19:00,14,709.75,710,708,708.25,181
,2014-05-13 19:30,14,708.5,708.5,708,708,49
,2014-05-13 20:00,14,708.25,708.5,708.25,708.5,23
,2014-05-13 20:30,14,708.75,708.75,708.25,708.25,33
,2014-05-13 21:00,14,708.25,708.5,708,708,45
,2014-05-13 21:30,14,708,708.25,707.25,707.5,77
,2014-05-13 22:00,14,707.75,707.75,707.25,707.25,23
,2014-05-13 22:30,14,707.25,707.5,707,707.5,118
,2014-05-13 23:00,14,707.25,707.5,707.25,707.25,3
,2014-05-13 23:30,14,707,707.25,707,707.25,77
,2014-05-14 00:00,14,707.25,707.5,707.25,707.5,37
,2014-05-14 00:30,14,707.75,708,707,707.25,114
,2014-05-14 01:00,14,707.25,707.5,707,707.25,48
,2014-05-14 01:30,14,707.5,708.25,707.5,708.25,35
,2014-05-14 02:00,14,708.25,708.25,707.75,707.75,30
,2014-05-14 02:30,14,707.5,708,707.5,707.75,34
,2014-05-14 03:00,14,707.75,708,707.25,707.5,218
,2014-05-14 03:30,14,707.25,707.5,707,707.25,91
,2014-05-14 04:00,14,707,707.25,705,705.5,464
,2014-05-14 04:30,14,705.75,706.75,705,705.75,185
,2014-05-14 05:00,14,705.75,705.75,705,705.5,163
,2014-05-14 05:30,14,705.5,706.25,704.75,705.5,125
,2014-05-14 06:00,14,705.75,706.75,705.75,706.75,77
,2014-05-14 06:30,14,706.5,706.5,705,706,131
,2014-05-14 07:00,14,705.75,705.75,703,703.75,610
,2014-05-14 07:30,14,703.5,704,703,704,111
,2014-05-14 08:30,14,704.5,704.75,690.75,693.25,13117
,2014-05-14 09:00,14,693.25,694,691,693.5,4373
,2014-05-14 09:30,14,693.5,695,692.25,694.5,3390
,2014-05-14 10:00,14,694.25,695.5,691,691.25,4481
,2014-05-14 10:30,14,691.25,692,687.75,690.25,6360
,2014-05-14 11:00,14,690.25,691.75,688,688.25,3896
,2014-05-14 11:30,14,688.25,691.75,688,690.5,1772
,2014-05-14 12:00,14,690.5,691.75,689.25,689.75,1553
,2014-05-14 12:30,14,689.75,690.75,688,689.25,1856
,2014-05-14 13:00,14,689.25,692,689.25,690.5,2718
,2014-05-14 19:00,15,690.5,691,689.25,689.5,490
,2014-05-14 19:30,15,689.5,689.5,688.25,688.5,161
,2014-05-14 20:00,15,688.5,689.25,688.5,689,124
,2014-05-14 20:30,15,689,689.5,688.5,688.5,99
,2014-05-14 21:00,15,688.25,688.5,688.25,688.5,26
,2014-05-14 21:30,15,688.75,689,688.25,688.5,43
,2014-05-14 22:00,15,688.75,689.25,688.25,689,57
,2014-05-14 22:30,15,688.5,689.25,688.5,688.5,150
,2014-05-14 23:00,15,688.5,688.5,688.25,688.5,18
,2014-05-14 23:30,15,688.75,689,688.5,688.75,94
,2014-05-15 00:00,15,689,689.25,688.5,689,27
,2014-05-15 00:30,15,688.75,688.75,687.75,687.75,162
,2014-05-15 01:00,15,687.75,688.75,687.75,688.5,206
,2014-05-15 01:30,15,688,688.5,688,688.5,190
,2014-05-15 02:00,15,688.75,688.75,684.5,684.75,909
,2014-05-15 02:30,15,684.75,685,683.75,684.5,709
,2014-05-15 03:00,15,684.25,684.5,683,684.25,499
,2014-05-15 03:30,15,684.25,684.75,683.5,684.5,272
,2014-05-15 04:00,15,684.5,685,683.75,684.75,406
,2014-05-15 04:30,15,684.5,685.75,684.25,685.5,75
,2014-05-15 05:00,15,685.75,686,685,685.25,283
,2014-05-15 05:30,15,685.25,686.25,685.25,686,56
,2014-05-15 06:00,15,686.5,686.75,686,686.25,154
,2014-05-15 06:30,15,686,687,686,686.75,166
,2014-05-15 07:00,15,686.5,688.5,686.25,687.5,776
,2014-05-15 07:30,15,687.5,688,686,687.25,412
,2014-05-15 08:30,15,687,687.25,680,681.25,10787
,2014-05-15 09:00,15,681.5,682.75,681,681.25,2929
,2014-05-15 09:30,15,681.25,682.25,678.25,678.5,4099
,2014-05-15 10:00,15,678.5,679.75,677,679.75,3611
,2014-05-15 10:30,15,679.75,681,678.25,680,2405
,2014-05-15 11:00,15,679.75,681.25,677.25,678.75,2569
,2014-05-15 11:30,15,678.75,679,677,678.25,1568
,2014-05-15 12:00,15,678.25,680,676.75,679.75,3236
,2014-05-15 12:30,15,679.75,680.75,677.25,679.5,2626
,2014-05-15 13:00,15,679.5,680.5,677.5,677.5,3048
,2014-05-15 19:00,16,678.75,679,676.5,677,412
,2014-05-15 19:30,16,677.25,678,677,678,52
,2014-05-15 20:00,16,678.25,679,678,679,101
,2014-05-15 20:30,16,678.75,679.25,678.75,679,53
,2014-05-15 21:00,16,678.5,679,678,678.5,93
,2014-05-15 21:30,16,678.5,678.5,677,678,105
,2014-05-15 22:00,16,677.75,677.75,676.5,676.5,46
,2014-05-15 22:30,16,677.75,678.75,677.25,678.25,420
,2014-05-15 23:00,16,678.25,679.25,678.25,678.75,53
,2014-05-15 23:30,16,678.75,679,678.25,678.25,39
,2014-05-16 00:00,16,678.5,678.5,678.25,678.25,15
,2014-05-16 00:30,16,678.5,678.5,678,678.25,47
,2014-05-16 01:00,16,678.25,678.25,677.5,677.75,43
,2014-05-16 01:30,16,677.5,678,677.25,677.75,54
,2014-05-16 02:00,16,677.75,678.5,677.25,678.25,234
,2014-05-16 02:30,16,678.25,678.5,678,678,280
,2014-05-16 03:00,16,678.25,678.5,678,678.5,216
,2014-05-16 03:30,16,678.5,680,678.5,680,301
,2014-05-16 04:00,16,679.75,681.25,679.75,681,197
,2014-05-16 04:30,16,681,681,680.75,681,369
,2014-05-16 05:00,16,681,681,678.75,679.75,291
,2014-05-16 05:30,16,679.75,679.75,678,678.75,256
,2014-05-16 06:00,16,678.75,679,677.75,678.25,415
,2014-05-16 06:30,16,678.5,682.75,678.5,680.25,1091
,2014-05-16 07:00,16,680.25,680.5,678,679.25,658
,2014-05-16 07:30,16,679.25,679.25,678.25,678.25,270
,2014-05-16 08:30,16,678,679,673,673.5,7588
,2014-05-16 09:00,16,673.5,674.75,671.5,672.75,4905
,2014-05-16 09:30,16,672.75,675,672.5,673.25,3636
,2014-05-16 10:00,16,673.25,674.25,673,673.75,2081
,2014-05-16 10:30,16,674,674.75,672.75,673,2256
,2014-05-16 11:00,16,673.25,674,671.5,672,1496
,2014-05-16 11:30,16,671.5,671.75,670.5,670.75,1774
,2014-05-16 12:00,16,671,672.25,670.75,672.25,902
,2014-05-16 12:30,16,672,673.5,671.75,673.5,1086
,2014-05-16 13:00,16,673.25,675,672.25,674.75,2304
,2014-05-18 19:00,19,671.5,672.25,665.5,668.5,1859
,2014-05-18 19:30,19,668,668,667.5,667.75,203
,2014-05-18 20:00,19,668,668,667.75,667.75,174
,2014-05-18 20:30,19,668,668,666.75,667.5,156
,2014-05-18 21:00,19,667.5,667.75,666.75,666.75,77
,2014-05-18 21:30,19,666.75,667.75,666.5,667.5,138
,2014-05-18 22:00,19,667.5,668,667.5,667.75,84
,2014-05-18 22:30,19,667.5,667.75,667.5,667.75,18
,2014-05-18 23:00,19,667.5,667.75,667.5,667.75,37
,2014-05-18 23:30,19,667.5,667.75,667.5,667.75,32
,2014-05-19 00:00,19,667.5,668,667.5,667.75,85
,2014-05-19 00:30,19,668,673,668,670,405
,2014-05-19 01:00,19,670,673.25,669.25,671.75,303
,2014-05-19 01:30,19,671.5,671.75,669.5,670.25,207
,2014-05-19 02:00,19,671,672,670.5,671,144
,2014-05-19 02:30,19,671,672.5,671,671.25,187
,2014-05-19 03:00,19,671.25,671.75,670.25,670.25,317
,2014-05-19 03:30,19,670.25,670.75,668.75,668.75,262
,2014-05-19 04:00,19,668.75,669.5,666.75,667,662
,2014-05-19 04:30,19,666.75,669,666.75,668.25,267
,2014-05-19 05:00,19,668.25,668.75,668.25,668.5,58
,2014-05-19 05:30,19,668.5,669,668,668.75,154
,2014-05-19 06:00,19,668.75,670,668.5,668.75,182
,2014-05-19 06:30,19,669,671.25,669,670.5,314
,2014-05-19 07:00,19,670.75,674.75,670.5,673.5,1433
,2014-05-19 07:30,19,673.5,674.25,673.25,673.25,261
,2014-05-19 08:30,19,673.75,678.25,669.75,671,8266
,2014-05-19 09:00,19,670.75,675.5,670.5,671.25,2720
,2014-05-19 09:30,19,671.5,671.5,662.75,666.75,8380
,2014-05-19 10:00,19,666.75,668.25,664.25,665.5,2413
,2014-05-19 10:30,19,665.75,671.75,665.5,671,3394
,2014-05-19 11:00,19,671,672.5,670,670.75,2248
,2014-05-19 11:30,19,671,672.75,670.5,672,1695
,2014-05-19 12:00,19,672,673,671.25,672.75,811
,2014-05-19 12:30,19,673,674,670.75,673.5,1490
,2014-05-19 13:00,19,673.75,676,672.5,675.5,3586
,2014-05-19 19:00,20,674,682,674,681.25,1291
,2014-05-19 19:30,20,681.25,682.25,681,681.75,176
,2014-05-19 20:00,20,682,682.5,680.25,681.5,396
,2014-05-19 20:30,20,681.75,682.25,680.25,681,132
,2014-05-19 21:00,20,681,681.25,680.75,681.25,41
,2014-05-19 21:30,20,680.75,681,680.25,681,37
,2014-05-19 22:00,20,680.75,681.25,680.75,681,58
,2014-05-19 22:30,20,681.5,681.5,681.25,681.25,7
,2014-05-19 23:00,20,681.25,681.25,681,681,185
,2014-05-19 23:30,20,681,681.25,680.75,680.75,21
,2014-05-20 00:00,20,680.75,682,680.75,681.25,166
,2014-05-20 00:30,20,681.75,682.5,681.75,682.25,164
,2014-05-20 01:00,20,682,682.25,681.75,682,78
,2014-05-20 01:30,20,682,682.5,682,682.5,91
,2014-05-20 02:00,20,682.25,682.5,682,682.25,139
,2014-05-20 02:30,20,682.25,683,681.75,682.75,401
,2014-05-20 03:00,20,682.75,684.75,682.75,683.5,854
,2014-05-20 03:30,20,683.5,685.75,683.5,684.5,731
,2014-05-20 04:00,20,684.75,686,683.5,685.75,528
,2014-05-20 04:30,20,685.5,685.5,684.25,684.75,51
,2014-05-20 05:00,20,684.5,684.5,682.75,683,328
,2014-05-20 05:30,20,683.25,685.25,683.25,684.5,226
,2014-05-20 06:00,20,684.25,684.75,683.5,684,44
,2014-05-20 06:30,20,683.75,683.75,681.25,681.75,355
,2014-05-20 07:00,20,681.75,682.75,681.75,682.5,352
,2014-05-20 07:30,20,682.5,682.5,680.75,681.5,330
,2014-05-20 08:30,20,681.25,684,678.75,682.75,6489
,2014-05-20 09:00,20,683,685.5,680.75,684.75,4517
,2014-05-20 09:30,20,684.5,684.75,677,678.75,3858
,2014-05-20 10:00,20,678.5,678.5,672.25,672.75,4205
,2014-05-20 10:30,20,672.5,673,668.5,669.75,4443
,2014-05-20 11:00,20,669.75,670.75,666,670.75,4977
,2014-05-20 11:30,20,670.5,675,670.25,675,1970
,2014-05-20 12:00,20,675,677.5,672,672.25,2453
,2014-05-20 12:30,20,672.25,672.75,670,670.75,1506
,2014-05-20 13:00,20,671,672,669,669.25,2769
,2014-05-20 19:00,21,668,668.75,666.5,668.25,513
,2014-05-20 19:30,21,668.5,668.75,668,668.5,53
,2014-05-20 20:00,21,668.5,668.75,668,668.75,43
,2014-05-20 20:30,21,669,669,668.5,669,22
,2014-05-20 21:00,21,669,669.75,668.75,669.25,49
,2014-05-20 21:30,21,668.75,669.25,668.75,669,44
,2014-05-20 22:00,21,669,669,668.75,669,77
,2014-05-20 22:30,21,668.75,669.25,668.75,668.75,56
,2014-05-20 23:00,21,669,669,668.75,668.75,16
,2014-05-20 23:30,21,669,669.25,668.75,669,78
,2014-05-21 00:00,21,669,669,668.75,669,9
,2014-05-21 00:30,21,668.5,669.25,668.5,669,34
,2014-05-21 01:00,21,669.25,672.75,669.25,672.5,252
,2014-05-21 01:30,21,672.5,672.5,671.5,671.75,69
,2014-05-21 02:00,21,671.75,672.75,671.5,672.75,89
,2014-05-21 02:30,21,673,674.25,673,673.25,202
,2014-05-21 03:00,21,673.25,675.25,673.25,675.25,217
,2014-05-21 03:30,21,675.25,675.5,673.5,674.25,199
,2014-05-21 04:00,21,674.5,674.5,673.75,674.25,53
,2014-05-21 04:30,21,674.5,674.75,673,673,121
,2014-05-21 05:00,21,672.5,673,671.75,673,234
,2014-05-21 05:30,21,672.5,672.5,668.75,668.75,612
,2014-05-21 06:00,21,668.5,669.5,668,669.25,188
,2014-05-21 06:30,21,669,670.25,669,670,78
,2014-05-21 07:00,21,670,671.25,670,671,238
,2014-05-21 07:30,21,671,671.25,671,671.25,62
,2014-05-21 08:30,21,671.75,674.5,670.5,674,4084
,2014-05-21 09:00,21,674,675,669.75,673.25,2029
,2014-05-21 09:30,21,673.25,673.5,668.5,670.25,2408
,2014-05-21 10:00,21,669.75,671.25,663,665.5,4837
,2014-05-21 10:30,21,665.5,670.5,664,669.75,2654
,2014-05-21 11:00,21,669.5,669.75,665,666.25,1550
,2014-05-21 11:30,21,666.25,668,666,667.75,797
,2014-05-21 12:00,21,667.75,667.75,665.25,665.75,1353
,2014-05-21 12:30,21,666,666.75,665,665.75,1024
,2014-05-21 13:00,21,666,667.5,663.25,663.5,2764
,2014-05-21 19:00,22,665.5,666.25,664.5,665,394
,2014-05-21 19:30,22,665,665.5,664.75,665.25,55
,2014-05-21 20:00,22,665,665.75,664.25,665.75,97
,2014-05-21 20:30,22,665.75,665.75,663,664.25,194
,2014-05-21 21:00,22,664.25,665.25,664,665,98
,2014-05-21 21:30,22,664.5,665,664.25,664.5,75
,2014-05-21 22:00,22,665,666,664.75,665.5,108
,2014-05-21 22:30,22,665.25,665.25,664.5,665,83
,2014-05-21 23:00,22,665.25,666,664.75,664.75,60
,2014-05-21 23:30,22,665,665,664.5,665,47
,2014-05-22 00:00,22,664.75,665.5,664.75,665,114
,2014-05-22 00:30,22,665.25,667,665.25,666.25,281
,2014-05-22 01:00,22,666.75,667.5,666.5,666.75,197
,2014-05-22 01:30,22,667,668,666.75,668,115
,2014-05-22 02:00,22,668,668,665.5,666,377
,2014-05-22 02:30,22,666,667.25,666,667,183
,2014-05-22 03:00,22,667.25,667.5,667,667.5,138
,2014-05-22 03:30,22,667.5,668.75,667.5,667.5,211
,2014-05-22 04:00,22,667.75,667.75,667.25,667.5,171
,2014-05-22 04:30,22,667.5,667.75,666.75,667,279
,2014-05-22 05:00,22,667,667.5,667,667.5,63
,2014-05-22 05:30,22,667.75,668.5,667.5,667.75,168
,2014-05-22 06:00,22,667.75,667.75,665.5,665.75,331
,2014-05-22 06:30,22,665.25,666,664.5,665.75,446
,2014-05-22 07:00,22,665.5,666,665,666,208
,2014-05-22 07:30,22,666,667.25,664.75,667.25,367
,2014-05-22 08:30,22,667.5,669.75,658.5,659,6457
,2014-05-22 09:00,22,659,663,654,662,7535
,2014-05-22 09:30,22,661.75,662,654,657,5071
,2014-05-22 10:00,22,657,658.25,654.25,655.25,3032
,2014-05-22 10:30,22,655.5,658.5,654.75,658.5,1487
,2014-05-22 11:00,22,658.25,659.25,656.5,657.25,1154
,2014-05-22 11:30,22,657,658,656.25,656.75,1195
,2014-05-22 12:00,22,657,660,656.75,660,1200
,2014-05-22 12:30,22,660.25,660.25,657,659.25,1431
,2014-05-22 13:00,22,659.25,661.5,657.25,659.25,4377
,2014-05-22 19:00,23,660.25,662,659.75,660,433
,2014-05-22 19:30,23,660.5,661.5,659.5,661.25,145
,2014-05-22 20:00,23,661,661.75,660.75,661,100
,2014-05-22 20:30,23,660.75,661.5,660.25,660.5,124
,2014-05-22 21:00,23,660.25,660.25,659.25,660,154
,2014-05-22 21:30,23,660,660.25,659.75,660.25,8
,2014-05-22 22:00,23,660.25,660.5,660.25,660.25,37
,2014-05-22 22:30,23,660.25,660.75,660,660.5,52
,2014-05-22 23:00,23,660.5,661,660.5,661,49
,2014-05-22 23:30,23,661,661,660.75,660.75,76
,2014-05-23 00:00,23,661,661,660.5,660.5,30
,2014-05-23 00:30,23,661,661,660.5,660.5,8
,2014-05-23 01:00,23,660.75,661,660.25,660.25,31
,2014-05-23 01:30,23,660,660.5,660,660.25,14
,2014-05-23 02:00,23,660.25,661.25,660,661.25,102
,2014-05-23 02:30,23,661.25,662.75,661.25,662.25,183
,2014-05-23 03:00,23,662.25,663.25,662.25,663,77
,2014-05-23 03:30,23,662.75,662.75,661.5,662.25,194
,2014-05-23 04:00,23,662.25,663,661.75,662.5,337
,2014-05-23 04:30,23,662.5,663.5,662.5,663,437
,2014-05-23 05:00,23,663,663.5,662.25,662.25,221
,2014-05-23 05:30,23,662,662.5,661.75,662,174
,2014-05-23 06:00,23,661.75,662.5,661.5,662,290
,2014-05-23 06:30,23,662,662.75,661.75,662.75,211
,2014-05-23 07:00,23,662.5,662.75,662.25,662.5,206
,2014-05-23 07:30,23,662.5,662.75,661.75,662.75,80
,2014-05-23 08:30,23,662.25,663.25,657,657.25,4382
,2014-05-23 09:00,23,657,658.75,656,658,2189
,2014-05-23 09:30,23,658,658.25,652,652.75,5247
,2014-05-23 10:00,23,652.75,654.75,652,653.75,2914
,2014-05-23 10:30,23,654,654.5,651.75,652.25,1949
,2014-05-23 11:00,23,652.25,653.5,651.5,652.75,1838
,2014-05-23 11:30,23,652.75,652.75,651.5,652,559
,2014-05-23 12:00,23,652.25,653,651.5,652.75,1067
,2014-05-23 12:30,23,652.75,653.5,652,652.5,1457
,2014-05-23 13:00,23,652.5,655.25,651.25,651.5,4326
,2014-05-26 19:00,27,645,646.25,641.25,645.75,2851
,2014-05-26 19:30,27,645.75,647,644,644,500
,2014-05-26 20:00,27,644,645,644,644,267
,2014-05-26 20:30,27,644,645,644,644,425
,2014-05-26 21:00,27,644.25,644.5,643.75,643.75,288
,2014-05-26 21:30,27,643.75,644,643.5,644,120
,2014-05-26 22:00,27,644,644,642.5,643,245
,2014-05-26 22:30,27,643,643,642,642.25,215
,2014-05-26 23:00,27,642.5,643,642,642.5,72
,2014-05-26 23:30,27,642.5,643.75,642.5,643.5,53
,2014-05-27 00:00,27,643.5,643.5,643,643,39
,2014-05-27 00:30,27,643,644.5,642.75,644.25,116
,2014-05-27 01:00,27,644,644.75,643.5,643.5,260
,2014-05-27 01:30,27,643.25,645.5,642.5,645,343
,2014-05-27 02:00,27,645.25,646.5,645,646.5,258
,2014-05-27 02:30,27,646.5,646.5,645.25,646.25,180
,2014-05-27 03:00,27,646.25,648,645.75,646.25,281
,2014-05-27 03:30,27,646.5,646.5,643,643.5,352
,2014-05-27 04:00,27,643.5,644.75,642.5,642.5,360
,2014-05-27 04:30,27,642.5,643.5,642.5,643,167
,2014-05-27 05:00,27,643.25,644.5,643.25,644.25,208
,2014-05-27 05:30,27,644,644,642.75,643,116
,2014-05-27 06:00,27,643,643.5,642.75,643,111
,2014-05-27 06:30,27,642.75,643,642.25,642.5,179
,2014-05-27 07:00,27,642.25,644,642.25,643.75,458
,2014-05-27 07:30,27,643.75,644.75,643.25,643.5,279
,2014-05-27 08:30,27,644,645.75,642.25,644.75,4596
,2014-05-27 09:00,27,644.75,648.5,644.75,646.5,4011
,2014-05-27 09:30,27,646.5,646.5,642.5,642.75,3519
,2014-05-27 10:00,27,642.75,643.5,642.5,643.25,1800
,2014-05-27 10:30,27,643,643.75,643,643.5,1204
,2014-05-27 11:00,27,643.5,644,642.75,643.5,1545
,2014-05-27 11:30,27,643.5,645.5,643.25,644.25,1396
,2014-05-27 12:00,27,644.25,644.75,643.5,643.75,660
,2014-05-27 12:30,27,643.75,644,642.75,643.5,1516
,2014-05-27 13:00,27,643.5,644,640.25,640.75,3413
,2014-05-27 19:00,28,637.25,639.5,637.25,638.5,1559
,2014-05-27 19:30,28,638.5,638.75,638,638.75,71
,2014-05-27 20:00,28,638.5,639,638.25,639,62
,2014-05-27 20:30,28,638.75,639.5,638.75,638.75,189
,2014-05-27 21:00,28,639.25,639.25,638.5,638.75,43
,2014-05-27 21:30,28,638.75,638.75,638.25,638.5,64
,2014-05-27 22:00,28,638.75,638.75,638.5,638.75,34
,2014-05-27 22:30,28,638.5,638.75,637.75,637.75,223
,2014-05-27 23:00,28,637.5,638.25,637.5,638,72
,2014-05-27 23:30,28,638,638,637.75,637.75,17
,2014-05-28 00:00,28,638,638,637.5,637.75,16
,2014-05-28 00:30,28,637.75,638.5,637.75,638,246
,2014-05-28 01:00,28,638.5,641.75,638.5,640.25,665
,2014-05-28 01:30,28,640.5,641,640.5,640.75,27
,2014-05-28 02:00,28,641,641.5,639.75,640.25,165
,2014-05-28 02:30,28,640.25,640.5,639.25,639.5,62
,2014-05-28 03:00,28,639.5,639.5,638.5,638.5,143
,2014-05-28 03:30,28,638.5,638.5,637.5,638,220
,2014-05-28 04:00,28,638,638,636,636.25,826
,2014-05-28 04:30,28,636.5,636.5,635.25,636,507
,2014-05-28 05:00,28,636,636.75,636,636.5,88
,2014-05-28 05:30,28,636.5,637.5,636.5,637.25,172
,2014-05-28 06:00,28,637.25,637.5,636.75,636.75,142
,2014-05-28 06:30,28,637,637.5,636.75,637.25,66
,2014-05-28 07:00,28,637.25,638,637,637.25,153
,2014-05-28 07:30,28,637.25,637.75,636.75,637.25,156
,2014-05-28 08:30,28,637.25,641,635.5,637,5322
,2014-05-28 09:00,28,637,638.75,634.25,636,4395
,2014-05-28 09:30,28,636.25,636.25,633.5,634,3769
,2014-05-28 10:00,28,634,634.5,633,633.5,2076
,2014-05-28 10:30,28,633.75,637,633.25,637,2195
,2014-05-28 11:00,28,637,639.75,636.75,638.25,2712
,2014-05-28 11:30,28,638,638.5,636.5,636.75,1398
,2014-05-28 12:00,28,636.75,639.75,636.5,639.75,1476
,2014-05-28 12:30,28,639.5,639.5,638,638.75,996
,2014-05-28 13:00,28,639,640,638,638.75,2305
,2014-05-28 19:00,29,638.5,639,638,638.25,221
,2014-05-28 19:30,29,638.5,639.25,638.25,639.25,64
,2014-05-28 20:00,29,639.25,640,639,639,134
,2014-05-28 20:30,29,639,640.5,639,640,105
,2014-05-28 21:00,29,640,641,640,640.25,169
,2014-05-28 21:30,29,640.25,640.75,640.25,640.5,35
,2014-05-28 22:00,29,640.75,640.75,640.25,640.25,24
,2014-05-28 22:30,29,640.75,641.25,640.5,640.75,74
,2014-05-28 23:00,29,640.75,641,639.75,640.75,97
,2014-05-28 23:30,29,641,641,640.5,641,25
,2014-05-29 00:00,29,641.25,641.25,640.25,640.5,52
,2014-05-29 00:30,29,640.75,641.75,640.75,641.5,75
,2014-05-29 01:00,29,641.5,641.75,641.5,641.5,104
,2014-05-29 01:30,29,641.5,642,640.25,640.25,158
,2014-05-29 02:00,29,640.25,640.75,640.25,640.5,56
,2014-05-29 02:30,29,640.75,642,640.75,641.75,186
,2014-05-29 03:00,29,641.75,643.75,641.75,643.25,454
,2014-05-29 03:30,29,643.5,644.5,642.25,643,639
,2014-05-29 04:00,29,642.75,643.75,642.75,643.5,163
,2014-05-29 04:30,29,643.75,644,643.5,643.75,99
,2014-05-29 05:00,29,643.75,643.75,642.5,642.5,114
,2014-05-29 05:30,29,642.5,643.75,641.25,643.75,551
,2014-05-29 06:00,29,643.75,645,643.25,644.5,568
,2014-05-29 06:30,29,644.5,644.75,643.25,643.25,341
,2014-05-29 07:00,29,643.25,643.75,643,643,394
,2014-05-29 07:30,29,643.25,643.25,642.5,642.5,154
,2014-05-29 08:30,29,641.75,643,633.75,637.5,8530
,2014-05-29 09:00,29,637.75,639.5,635.75,639.5,1474
,2014-05-29 09:30,29,639.25,639.5,634.25,635.75,3422
,2014-05-29 10:00,29,635.75,635.75,631.25,632,3616
,2014-05-29 10:30,29,632,632.25,630.5,631.75,2973
,2014-05-29 11:00,29,631.5,631.75,629.75,630.75,3466
,2014-05-29 11:30,29,630.75,631.75,630.5,631,1355
,2014-05-29 12:00,29,631,632.5,630.75,631.5,1690
,2014-05-29 12:30,29,631.5,632.5,630.75,631.75,1131
,2014-05-29 13:00,29,632,633.5,631,632.5,5298
,2014-05-29 19:00,30,633,633.75,631.75,632.25,311
,2014-05-29 19:30,30,632,632.25,631.5,632,140
,2014-05-29 20:00,30,632.25,632.75,632,632.25,108
,2014-05-29 20:30,30,631.75,632,631,631.5,115
,2014-05-29 21:00,30,631.25,631.75,630.75,631.75,91
,2014-05-29 21:30,30,631.5,632,631.5,632,115
,2014-05-29 22:00,30,631.75,632.5,631.75,632.5,173
,2014-05-29 22:30,30,632.5,632.75,632.5,632.5,54
,2014-05-29 23:00,30,632.5,633,632.5,632.5,164
,2014-05-29 23:30,30,632.75,633.25,632.75,633,26
,2014-05-30 00:00,30,633,633,632.75,632.75,10
,2014-05-30 00:30,30,633,633.5,632.75,633.5,33
,2014-05-30 01:00,30,633.5,634,633,633.5,93
,2014-05-30 01:30,30,633.5,633.5,632.75,633.25,56
,2014-05-30 02:00,30,633,633.25,632.75,632.75,157
,2014-05-30 02:30,30,632.75,632.75,629.75,630,510
,2014-05-30 03:00,30,630,630.75,629.75,630.25,342
,2014-05-30 03:30,30,630,631,630,630.75,185
,2014-05-30 04:00,30,630.5,631.25,630.25,631.25,96
,2014-05-30 04:30,30,631.25,631.25,630.5,630.75,117
,2014-05-30 05:00,30,630.75,630.75,628.5,629.75,543
,2014-05-30 05:30,30,629.5,629.5,629,629.5,89
,2014-05-30 06:00,30,629.5,631.25,629.25,630.5,152
,2014-05-30 06:30,30,630.25,631.25,630.25,630.75,104
,2014-05-30 07:00,30,631,631.25,629.75,630.5,198
,2014-05-30 07:30,30,630.25,631.25,630,630.5,394
,2014-05-30 08:30,30,631.25,637,631,634.25,4749
,2014-05-30 09:00,30,634.25,635,632.5,635,1393
,2014-05-30 09:30,30,634.75,634.75,627.5,630,4852
,2014-05-30 10:00,30,630,630.75,628.25,629.5,2107
,2014-05-30 10:30,30,629.5,630.25,629,629.25,793
,2014-05-30 11:00,30,629.25,631.25,629.25,629.25,1353
,2014-05-30 11:30,30,629.5,630.25,629.25,630.25,948
,2014-05-30 12:00,30,630.25,630.5,628.75,628.75,1195
,2014-05-30 12:30,30,628.75,630.5,628.5,629.5,1614
,2014-05-30 13:00,30,629.5,630.75,625.5,628,6626
,2014-06-01 19:00,2,624.75,626.75,617,617.5,2289
,2014-06-01 19:30,2,617.75,619.75,616.25,619.75,1039
,2014-06-01 20:00,2,619,619.5,618,618.75,233
,2014-06-01 20:30,2,618.75,620.75,618.25,618.75,416
,2014-06-01 21:00,2,618.5,619.25,618,618.25,129
,2014-06-01 21:30,2,618.25,619,618,619,64
,2014-06-01 22:00,2,619.25,619.25,618.5,618.75,93
,2014-06-01 22:30,2,619,619.75,618.25,618.5,107
,2014-06-01 23:00,2,618.75,619.25,617.5,617.5,130
,2014-06-01 23:30,2,617.5,618,617.5,617.75,67
,2014-06-02 00:00,2,617.75,617.75,617.5,617.5,22
,2014-06-02 00:30,2,618,619.25,617.75,619.25,120
,2014-06-02 01:00,2,619.25,619.25,618.25,618.25,78
,2014-06-02 01:30,2,618,618.5,617.5,617.5,264
,2014-06-02 02:00,2,617.5,619.5,617.5,619.25,229
,2014-06-02 02:30,2,619.25,619.75,617.75,618,365
,2014-06-02 03:00,2,617.75,618.75,617.5,617.75,265
,2014-06-02 03:30,2,618,620.75,618,620.5,646
,2014-06-02 04:00,2,620.25,620.75,619,619.25,406
,2014-06-02 04:30,2,619.25,620.25,618.75,619.5,74
,2014-06-02 05:00,2,619.75,621,619.75,620.75,125
,2014-06-02 05:30,2,620.5,621.75,620.5,620.75,157
,2014-06-02 06:00,2,620.75,621,620.75,621,56
,2014-06-02 06:30,2,621.25,621.25,620.5,620.5,254
,2014-06-02 07:00,2,620.5,621.25,620.25,621,412
,2014-06-02 07:30,2,620.75,621.75,620.75,621.5,368
,2014-06-02 08:30,2,621.5,622,617,618,6681
,2014-06-02 09:00,2,618,620,617.5,618.5,3111
,2014-06-02 09:30,2,618.25,621.5,617.25,619.25,3702
,2014-06-02 10:00,2,619.25,621.25,618,618.5,2215
,2014-06-02 10:30,2,618.5,622.75,618.25,621.75,2644
,2014-06-02 11:00,2,621.75,624.25,621.75,622.25,2655
,2014-06-02 11:30,2,622,622.25,619.5,620.5,1612
,2014-06-02 12:00,2,620.25,622.5,619.25,622.5,1028
,2014-06-02 12:30,2,622.5,623.5,620.5,622.75,1850
,2014-06-02 13:00,2,622.75,624.25,618.75,620,5017
,2014-06-02 19:00,3,622,622.25,620.5,621.25,360
,2014-06-02 19:30,3,621,623.5,621,622.5,145
,2014-06-02 20:00,3,623,623,621.75,622.5,96
,2014-06-02 20:30,3,622.5,622.5,621.5,621.5,42
,2014-06-02 21:00,3,621.5,622,621.5,622,38
,2014-06-02 21:30,3,622.25,623.25,622.25,622.5,119
,2014-06-02 22:00,3,622.75,623.5,622.5,622.5,79
,2014-06-02 22:30,3,622.75,624,622.75,623.25,98
,2014-06-02 23:00,3,624,624,622.75,622.75,24
,2014-06-02 23:30,3,622.75,623.25,622.5,623.25,65
,2014-06-03 00:00,3,623,623,622,622,69
,2014-06-03 00:30,3,622,622.25,621.5,622,36
,2014-06-03 01:00,3,622.25,622.25,621.75,622,18
,2014-06-03 01:30,3,621.75,621.75,620.5,620.75,211
,2014-06-03 02:00,3,620.5,620.75,620,620.75,140
,2014-06-03 02:30,3,620.5,620.5,619.5,620,255
,2014-06-03 03:00,3,619.75,619.75,618,618.25,294
,2014-06-03 03:30,3,618.5,619.25,618.5,618.75,181
,2014-06-03 04:00,3,618.75,619.25,618.5,619.25,79
,2014-06-03 04:30,3,619.5,619.5,619,619.25,57
,2014-06-03 05:00,3,619.5,620.25,619,619.75,221
,2014-06-03 05:30,3,619.5,619.75,619,619.25,149
,2014-06-03 06:00,3,619,620.75,619,619.5,325
,2014-06-03 06:30,3,619.75,619.75,619,619.25,91
,2014-06-03 07:00,3,619.25,619.5,619,619.25,214
,2014-06-03 07:30,3,619.5,620,619.25,619.5,105
,2014-06-03 08:30,3,619,621,617.5,619,3506
,2014-06-03 09:00,3,619.25,620,618.5,619.75,1782
,2014-06-03 09:30,3,619.5,619.75,615.75,615.75,4673
,2014-06-03 10:00,3,615.75,616.25,613.75,614,3707
,2014-06-03 10:30,3,614,614,611,613.25,4340
,2014-06-03 11:00,3,613.25,613.5,612,612,1218
,2014-06-03 11:30,3,612,614,612,612.5,1337
,2014-06-03 12:00,3,612.5,612.75,611,611,839
,2014-06-03 12:30,3,611,612,611,611.25,1489
,2014-06-03 13:00,3,611.25,613.5,611,612.25,4015
,2014-06-03 19:00,4,612.5,612.75,610.75,611.75,258
,2014-06-03 19:30,4,611.75,612.25,611.5,612.25,44
,2014-06-03 20:00,4,612.25,613.5,612,613,65
,2014-06-03 20:30,4,613,614.5,612.5,614,186
,2014-06-03 21:00,4,613.25,614.5,613.25,613.75,191
,2014-06-03 21:30,4,613.5,614.25,613,613,62
,2014-06-03 22:00,4,612.75,613.25,612.75,613,30
,2014-06-03 22:30,4,613,613.75,613,613.75,76
,2014-06-03 23:00,4,613.25,613.25,612.75,613,15
,2014-06-03 23:30,4,612.75,613.5,612.75,613.5,15
,2014-06-04 00:00,4,613.5,614,613,613.5,152
,2014-06-04 00:30,4,613.5,614,613.5,614,31
,2014-06-04 01:00,4,614,614,613.75,613.75,15
,2014-06-04 01:30,4,613.75,614.25,613.75,614.25,101
,2014-06-04 02:00,4,614.5,614.5,614.25,614.25,53
,2014-06-04 02:30,4,614.25,616,614.25,615.25,422
,2014-06-04 03:00,4,615.5,616.75,615,616.25,416
,2014-06-04 03:30,4,616.25,617.5,615.75,617.25,666
,2014-06-04 04:00,4,617,617.75,616.75,617.25,216
,2014-06-04 04:30,4,617.25,617.75,616.75,617,136
,2014-06-04 05:00,4,616.75,617,616.25,616.75,111
,2014-06-04 05:30,4,616.75,617,616.5,616.5,68
,2014-06-04 06:00,4,616.75,617,616.5,616.5,89
,2014-06-04 06:30,4,616.5,617.5,616.5,617.25,361
,2014-06-04 07:00,4,617.25,617.5,616.75,616.75,211
,2014-06-04 07:30,4,617,617.75,616.75,617.75,212
,2014-06-04 08:30,4,618,618,612.25,614,4870
,2014-06-04 09:00,4,613.75,617,613.25,616.25,2714
,2014-06-04 09:30,4,616.5,618.5,615.75,616,4464
,2014-06-04 10:00,4,616,617.25,616,616.75,2443
,2014-06-04 10:30,4,616.75,619.5,616.25,617.25,2680
,2014-06-04 11:00,4,617.25,617.25,614.5,616.5,1709
,2014-06-04 11:30,4,616.25,617,615,616.5,1027
,2014-06-04 12:00,4,616.5,617.25,616,616.25,641
,2014-06-04 12:30,4,616.5,617.75,615.25,617.75,1461
,2014-06-04 13:00,4,617.5,618,613.75,613.75,3101
,2014-06-04 19:00,5,613.5,614.5,613,613.5,410
,2014-06-04 19:30,5,613.5,614,613.25,613.75,44
,2014-06-04 20:00,5,613.5,613.75,613.5,613.75,27
,2014-06-04 20:30,5,613.5,614,613.5,613.75,68
,2014-06-04 21:00,5,614,614.25,612.75,613,151
,2014-06-04 21:30,5,613.25,613.25,612.25,612.5,73
,2014-06-04 22:00,5,612.25,612.5,612.25,612.5,14
,2014-06-04 22:30,5,612.25,612.25,612,612,56
,2014-06-04 23:00,5,612.5,612.75,612.5,612.5,20
,2014-06-04 23:30,5,612.25,613.75,612.25,613.5,68
,2014-06-05 00:00,5,613.5,613.5,613.25,613.5,24
,2014-06-05 00:30,5,613.5,614,613.5,613.5,22
,2014-06-05 01:00,5,613.75,613.75,613.25,613.5,91
,2014-06-05 01:30,5,613.75,614,612.75,612.75,118
,2014-06-05 02:00,5,613.25,613.75,612.75,613.5,137
,2014-06-05 02:30,5,613.5,613.75,613,613.25,90
,2014-06-05 03:00,5,613.25,613.75,613,613.5,73
,2014-06-05 03:30,5,613.25,613.25,612.25,613,218
,2014-06-05 04:00,5,613,613.25,612.75,613.25,71
,2014-06-05 04:30,5,613.25,614,613,614,106
,2014-06-05 05:00,5,614,615.25,614,615,226
,2014-06-05 05:30,5,615,616,614.75,615,119
,2014-06-05 06:00,5,615.25,616.25,615,616,183
,2014-06-05 06:30,5,616.25,617.25,615.25,615.75,604
,2014-06-05 07:00,5,615.75,615.75,614.25,614.5,371
,2014-06-05 07:30,5,614.5,614.5,612.75,613.25,422
,2014-06-05 08:30,5,613.75,614.75,606,610,9157
,2014-06-05 09:00,5,610.25,615.25,610,611.25,3860
,2014-06-05 09:30,5,611,611.25,607.25,608.25,5190
,2014-06-05 10:00,5,608,608.5,606.75,608.5,1981
,2014-06-05 10:30,5,608.5,609,607.5,608.25,1610
,2014-06-05 11:00,5,608,608.75,607.5,607.5,916
,2014-06-05 11:30,5,607.5,607.75,606,606.5,1541
,2014-06-05 12:00,5,606.5,607.75,606,607.25,1344
,2014-06-05 12:30,5,607,607.5,605.25,606,1530
,2014-06-05 13:00,5,605.75,607.25,605,605.25,2568
,2014-06-05 19:00,6,605.5,606.75,605.5,606.5,190
,2014-06-05 19:30,6,606.25,606.5,605.75,606.25,19
,2014-06-05 20:00,6,606.25,606.25,605.5,605.5,101
,2014-06-05 20:30,6,605.5,605.5,604.25,605.25,157
,2014-06-05 21:00,6,605.25,605.5,605,605,88
,2014-06-05 21:30,6,604.75,605,604.75,604.75,13
,2014-06-05 22:00,6,604.75,605.25,603.25,603.5,159
,2014-06-05 22:30,6,603.75,603.75,603,603.75,46
,2014-06-05 23:00,6,603.75,604.5,603.75,604.25,77
,2014-06-05 23:30,6,604.25,604.75,604.25,604.25,13
,2014-06-06 00:00,6,604.25,605,604.25,605,12
,2014-06-06 00:30,6,604.5,604.5,603.75,604,41
,2014-06-06 01:00,6,604,604.5,603.75,604,34
,2014-06-06 01:30,6,604,604.5,604,604.25,55
,2014-06-06 02:00,6,604,605.25,604,605.25,196
,2014-06-06 02:30,6,605,605,604.5,604.5,56
,2014-06-06 03:00,6,604.5,605.5,604.25,604.25,236
,2014-06-06 03:30,6,604.25,607,604.25,607,272
,2014-06-06 04:00,6,607,607.75,606.75,607.75,168
,2014-06-06 04:30,6,607.5,608.75,607.5,608.25,207
,2014-06-06 05:00,6,608.5,609.75,608.5,609.5,314
,2014-06-06 05:30,6,609.5,609.5,608.5,609.5,140
,2014-06-06 06:00,6,609.5,609.5,608.5,609.25,70
,2014-06-06 06:30,6,609,609.5,608.25,608.5,118
,2014-06-06 07:00,6,608.5,610.5,608.5,610.5,495
,2014-06-06 07:30,6,610.25,610.5,609.5,609.75,265
,2014-06-06 08:30,6,609.5,614,608.75,613.5,5444
,2014-06-06 09:00,6,613.5,615,612,613.25,3297
,2014-06-06 09:30,6,613.25,614.75,612.25,613.75,2704
,2014-06-06 10:00,6,613.75,614.5,611.5,611.75,1901
,2014-06-06 10:30,6,611.75,612.5,611,611.25,1269
,2014-06-06 11:00,6,611.5,613,610.25,613,1707
,2014-06-06 11:30,6,613,614.5,610.25,611,2177
,2014-06-06 12:00,6,611,613,610,612.25,1812
,2014-06-06 12:30,6,612.25,613.25,611,612.25,1490
,2014-06-06 13:00,6,612.25,619.5,612,619.5,5792
,2014-06-08 19:00,9,618.25,622.25,615.25,621.75,1199
,2014-06-08 19:30,9,622,624,620.75,623.75,334
,2014-06-08 20:00,9,623.75,626.25,622.25,625,544
,2014-06-08 20:30,9,624.5,626,624.25,625.5,99
,2014-06-08 21:00,9,625.75,626,624.5,624.5,176
,2014-06-08 21:30,9,624.5,625.5,624.5,624.5,117
,2014-06-08 22:00,9,624.75,625.5,624.5,624.75,93
,2014-06-08 22:30,9,624.75,625.5,624.25,625.5,70
,2014-06-08 23:00,9,625.75,626,625,625.25,70
,2014-06-08 23:30,9,625,625,623.75,624,166
,2014-06-09 00:00,9,623.75,624,622,622,597
,2014-06-09 00:30,9,621.75,623.5,621.5,622,326
,2014-06-09 01:00,9,622,622.75,621.25,622,138
,2014-06-09 01:30,9,622,623,621.5,621.75,65
,2014-06-09 02:00,9,622,622,621,621,305
,2014-06-09 02:30,9,621,621.25,620,620,160
,2014-06-09 03:00,9,620.25,620.75,620,620.75,185
,2014-06-09 03:30,9,621,621.5,620.25,620.5,102
,2014-06-09 04:00,9,620.75,621,619.75,619.75,83
,2014-06-09 04:30,9,619.75,620,617.25,617.25,379
,2014-06-09 05:00,9,617.5,617.5,614,614.5,775
,2014-06-09 05:30,9,614.5,615.5,613.75,615.5,240
,2014-06-09 06:00,9,615.5,616.5,615.25,615.75,218
,2014-06-09 06:30,9,615.75,617.25,615.25,616.75,171
,2014-06-09 07:00,9,616.25,616.75,615.25,616.5,149
,2014-06-09 07:30,9,616.5,617.75,616.5,617,374
,2014-06-09 08:30,9,617,617,610.5,610.5,4758
,2014-06-09 09:00,9,610.5,610.75,607.5,609.25,4088
,2014-06-09 09:30,9,609.25,611.75,608.75,611.25,4513
,2014-06-09 10:00,9,611.5,611.5,608.75,609.5,2506
,2014-06-09 10:30,9,609.5,610.5,608.5,609.5,1245
,2014-06-09 11:00,9,609.75,609.75,608.5,609.25,1373
,2014-06-09 11:30,9,609.5,611,608,608.75,1758
,2014-06-09 12:00,9,608.75,608.75,608,608.5,1712
,2014-06-09 12:30,9,608.75,611.5,608,610,1732
,2014-06-09 13:00,9,610.25,614.75,610.25,614,4439
,2014-06-09 19:00,10,614.75,616,612.75,613.75,535
,2014-06-09 19:30,10,614,615.75,613.75,614.5,107
,2014-06-09 20:00,10,614.25,614.75,613.25,614.25,89
,2014-06-09 20:30,10,613.75,614,612,613.5,135
,2014-06-09 21:00,10,614,614,612.5,613.25,69
,2014-06-09 21:30,10,613.25,613.5,612.5,613,53
,2014-06-09 22:00,10,612.25,613.5,612.25,613.5,58
,2014-06-09 22:30,10,613,614.75,612.75,614.25,250
,2014-06-09 23:00,10,613.5,614.75,613.5,614.25,68
,2014-06-09 23:30,10,613.75,615,613.75,614.5,83
,2014-06-10 00:00,10,614.5,615.75,614.25,614.75,290
,2014-06-10 00:30,10,615,615.25,614.25,614.25,55
,2014-06-10 01:00,10,614,615.25,614,614.75,32
,2014-06-10 01:30,10,614.5,614.5,612.25,612.25,97
,2014-06-10 02:00,10,612.75,613,612.25,613,77
,2014-06-10 02:30,10,612.75,612.75,611,611,255
,2014-06-10 03:00,10,611.5,613.25,610.75,611.25,228
,2014-06-10 03:30,10,611.25,611.5,610.25,611,92
,2014-06-10 04:00,10,611,612.25,611,612.25,57
,2014-06-10 04:30,10,612.25,612.25,611.75,612,68
,2014-06-10 05:00,10,612.25,613,611.75,612,56
,2014-06-10 05:30,10,612,613.5,611.75,613.25,221
,2014-06-10 06:00,10,613.25,614,613.25,613.75,54
,2014-06-10 06:30,10,614,614.75,613,613.25,246
,2014-06-10 07:00,10,613.25,613.25,611.25,612,259
,2014-06-10 07:30,10,611.75,612,611,611,89
,2014-06-10 08:30,10,612,614.25,610.5,611,2853
,2014-06-10 09:00,10,611,611.25,606.5,606.5,3651
,2014-06-10 09:30,10,606.75,608.25,605.5,606.5,3591
,2014-06-10 10:00,10,606.5,606.75,602.25,602.5,5754
,2014-06-10 10:30,10,602.5,603.25,600.75,601,5051
,2014-06-10 11:00,10,601,601.75,599.25,601,4508
,2014-06-10 11:30,10,601,603.5,601,601.25,1783
,2014-06-10 12:00,10,601.25,601.5,600,600.25,1600
,2014-06-10 12:30,10,600.25,600.75,599.5,600.25,1301
,2014-06-10 13:00,10,600.5,601.75,600,601.25,3415
,2014-06-10 19:00,11,603,603.25,598.25,602.75,922
,2014-06-10 19:30,11,602.75,603.75,602.5,602.5,159
,2014-06-10 20:00,11,602.5,602.75,602.5,602.5,19
,2014-06-10 20:30,11,602.5,603,602.5,603,99
,2014-06-10 21:00,11,602.75,602.75,602.5,602.5,29
,2014-06-10 21:30,11,602.75,603.5,602.5,603.25,135
,2014-06-10 22:00,11,603.5,603.75,603.25,603.5,20
,2014-06-10 22:30,11,603.5,604.5,603.5,604.25,88
,2014-06-10 23:00,11,604.5,604.5,603.25,603.25,32
,2014-06-10 23:30,11,603.5,603.75,603.25,603.25,33
,2014-06-11 00:00,11,603.25,603.75,603.25,603.5,26
,2014-06-11 00:30,11,603.25,604,603.25,603.5,67
,2014-06-11 01:00,11,603.5,604,603.5,603.5,80
,2014-06-11 01:30,11,603.75,605,603.75,604.5,201
,2014-06-11 02:00,11,604.5,604.75,604.25,604.5,135
,2014-06-11 02:30,11,604.25,604.75,604,604.5,194
,2014-06-11 03:00,11,604.5,605.5,603.25,603.5,637
,2014-06-11 03:30,11,603.75,605,603.75,604.75,193
,2014-06-11 04:00,11,604.75,605,604.25,604.25,33
,2014-06-11 04:30,11,604,604,603.25,603.5,42
,2014-06-11 05:00,11,603.5,604,603.25,603.5,132
,2014-06-11 05:30,11,603.5,604.25,603.5,604.25,102
,2014-06-11 06:00,11,604.25,604.25,603,604,149
,2014-06-11 06:30,11,604.25,604.25,603.75,604,56
,2014-06-11 07:00,11,604.25,606,604,605.75,552
,2014-06-11 07:30,11,605.75,605.75,604.75,604.75,197
,2014-06-11 08:30,11,605.75,607,604.75,606.25,3140
,2014-06-11 09:00,11,606,606.5,604.75,606,1486
,2014-06-11 09:30,11,606,608.5,606,606.5,2566
,2014-06-11 10:00,11,606.75,607,601.25,602.75,3936
,2014-06-11 10:30,11,602.75,604.5,602,602.5,1744
,2014-06-11 11:00,11,602.5,602.5,591.75,592,12636
,2014-06-11 11:30,11,591.75,592.75,589.25,591.5,5006
,2014-06-11 12:00,11,591.25,591.75,590.25,591,1565
,2014-06-11 12:30,11,590.75,592,590,591.25,2319
,2014-06-11 13:00,11,591.25,591.5,588.5,588.75,4201
,2014-06-11 19:00,12,588,589.75,587.75,589.75,420
,2014-06-11 19:30,12,589.75,590.25,589.5,590.25,52
,2014-06-11 20:00,12,590,590.75,590,590.75,180
,2014-06-11 20:30,12,590.5,591,590.5,590.5,21
,2014-06-11 21:00,12,590.75,591.25,590.75,591.25,80
,2014-06-11 21:30,12,591.25,591.75,591.25,591.25,82
,2014-06-11 22:00,12,591.25,591.5,591.25,591.25,64
,2014-06-11 22:30,12,591.25,591.75,591.25,591.5,28
,2014-06-11 23:00,12,591.5,591.5,591,591.25,48
,2014-06-11 23:30,12,591.25,591.25,591.25,591.25,23
,2014-06-12 00:00,12,591,591.75,591,591.75,20
,2014-06-12 00:30,12,591.5,592.75,591.25,592.25,208
,2014-06-12 01:00,12,592,592.75,592,592.5,57
,2014-06-12 01:30,12,592.5,592.5,592.5,592.5,39
,2014-06-12 02:00,12,592.75,593,591.5,592,144
,2014-06-12 02:30,12,592,592.25,591.75,592,85
,2014-06-12 03:00,12,592.25,592.75,592,592.75,211
,2014-06-12 03:30,12,592.75,593.5,592.5,592.75,299
,2014-06-12 04:00,12,592.75,592.75,592.25,592.75,26
,2014-06-12 04:30,12,592.5,593,592.25,593,116
,2014-06-12 05:00,12,593,593,592.5,592.75,87
,2014-06-12 05:30,12,592.5,592.75,591.25,591.25,160
,2014-06-12 06:00,12,591.25,592,590.5,590.5,81
,2014-06-12 06:30,12,590.75,591,589.75,590.25,172
,2014-06-12 07:00,12,590.5,590.5,589.5,589.5,223
,2014-06-12 07:30,12,589.75,591,589.5,590.25,493
,2014-06-12 08:30,12,590.25,593,589,592.25,4151
,2014-06-12 09:00,12,592.25,592.5,588.5,589.5,2623
,2014-06-12 09:30,12,589.25,590.75,586.75,587.5,4035
,2014-06-12 10:00,12,587.75,588.5,587,587.25,1909
,2014-06-12 10:30,12,587.25,587.5,586.25,586.75,1501
,2014-06-12 11:00,12,586.75,589.75,586.5,589.25,2009
,2014-06-12 11:30,12,589.25,589.5,587.75,589.25,994
,2014-06-12 12:00,12,589.25,589.25,587,588.25,1092
,2014-06-12 12:30,12,588.25,588.25,585,585.75,1651
,2014-06-12 13:00,12,585.75,586,584.75,585,3015
,2014-06-12 19:00,13,585.5,587.75,585.25,587,508
,2014-06-12 19:30,13,586.5,587.5,586.5,587.5,75
,2014-06-12 20:00,13,587.5,588.5,587.25,588,149
,2014-06-12 20:30,13,588.25,589,587.75,588.75,92
,2014-06-12 21:00,13,588.5,589.5,588.25,589.25,45
,2014-06-12 21:30,13,589.25,589.25,588.75,588.75,43
,2014-06-12 22:00,13,588.75,589,588.75,589,50
,2014-06-12 22:30,13,589,589.25,588.75,588.75,28
,2014-06-12 23:00,13,588.75,589.25,588.75,589.25,14
,2014-06-12 23:30,13,589.5,589.5,589,589,28
,2014-06-13 00:00,13,589.25,589.25,589,589,18
,2014-06-13 00:30,13,589.25,589.5,589,589.5,83
,2014-06-13 01:00,13,589.5,589.5,589.25,589.5,72
,2014-06-13 01:30,13,589.25,589.5,589,589.25,33
,2014-06-13 02:00,13,589.25,589.75,588.75,589,86
,2014-06-13 02:30,13,589,589.25,588.75,589,80
,2014-06-13 03:00,13,589,589,588.25,588.25,184
,2014-06-13 03:30,13,588.25,588.75,587.5,587.75,292
,2014-06-13 04:00,13,587.75,588.25,587.75,588,84
,2014-06-13 04:30,13,588,588.5,587.25,588,147
,2014-06-13 05:00,13,588,589.5,588,589.25,109
,2014-06-13 05:30,13,589.25,589.5,588.75,589.25,118
,2014-06-13 06:00,13,589,589,588,588,137
,2014-06-13 06:30,13,588,588.25,587.25,587.5,168
,2014-06-13 07:00,13,587.25,588,586.5,587.25,193
,2014-06-13 07:30,13,587.25,588,587,587.75,115
,2014-06-13 08:30,13,587.75,589.25,585.25,585.5,3812
,2014-06-13 09:00,13,585.5,586.25,583.75,584.25,2256
,2014-06-13 09:30,13,584.25,591,583.5,589.5,5217
,2014-06-13 10:00,13,589.5,594.5,589.5,591.25,5174
,2014-06-13 10:30,13,591.25,592.25,587.25,588.75,1819
,2014-06-13 11:00,13,588.75,589,585.25,586,2069
,2014-06-13 11:30,13,585.75,587.25,585.25,585.25,920
,2014-06-13 12:00,13,585.5,588,585.5,586.75,1084
,2014-06-13 12:30,13,587,587,585.25,586,794
,2014-06-13 13:00,13,586,589.25,584.25,585.25,2798
,2014-06-15 19:00,16,586,588.75,585.25,588.75,280
,2014-06-15 19:30,16,588.5,590.75,587.75,589,172
,2014-06-15 20:00,16,589.25,589.75,588.75,589.75,63
,2014-06-15 20:30,16,590,590.25,589,589.25,45
,2014-06-15 21:00,16,589.5,589.75,588.75,588.75,46
,2014-06-15 21:30,16,589,589.25,588.75,589.25,21
,2014-06-15 22:00,16,589.5,589.75,588.75,589,90
,2014-06-15 22:30,16,589,589,589,589,10
,2014-06-15 23:00,16,589,589,588.75,588.75,9
,2014-06-15 23:30,16,589,589,588.5,588.75,10
,2014-06-16 00:00,16,588.5,588.75,588.5,588.75,3
,2014-06-16 00:30,16,588.75,588.75,588.5,588.75,43
,2014-06-16 01:00,16,588.75,589.25,588.75,589,66
,2014-06-16 01:30,16,588.75,589,588.5,589,63
,2014-06-16 02:00,16,588.75,589,588,588.5,41
,2014-06-16 02:30,16,588.75,589.75,588.75,589.75,46
,2014-06-16 03:00,16,589.75,590.5,589.5,589.5,143
,2014-06-16 03:30,16,589.25,589.5,589,589.5,41
,2014-06-16 04:00,16,589.25,591.75,589.25,591.5,279
,2014-06-16 04:30,16,591.25,591.5,590.5,590.5,155
,2014-06-16 05:00,16,590.5,591,590.5,591,57
,2014-06-16 05:30,16,591,593.5,591,593.5,274
,2014-06-16 06:00,16,593.25,594.75,593,593.25,439
,2014-06-16 06:30,16,593.25,593.75,592.75,592.75,137
,2014-06-16 07:00,16,593,593,591.5,592.25,231
,2014-06-16 07:30,16,592.25,593,592.25,592.75,49
,2014-06-16 08:30,16,592.5,592.5,588,588.75,3103
,2014-06-16 09:00,16,589,590.25,588,588.75,1458
,2014-06-16 09:30,16,589,590.5,587.5,588,2073
,2014-06-16 10:00,16,588,588,584.5,585.25,1920
,2014-06-16 10:30,16,585,585.25,583.25,583.5,1434
,2014-06-16 11:00,16,583.5,584.25,581.5,584,2116
,2014-06-16 11:30,16,584,584.25,581.25,581.75,1298
,2014-06-16 12:00,16,581.75,583.25,580.75,581,1259
,2014-06-16 12:30,16,581.25,582.25,580.25,582.25,1796
,2014-06-16 13:00,16,582,582.25,580.25,580.5,1988
,2014-06-16 19:00,17,581,583.75,581,582.5,336
,2014-06-16 19:30,17,582.5,582.75,581.5,582.5,48
,2014-06-16 20:00,17,582.5,582.75,582,582.5,43
,2014-06-16 20:30,17,582.75,583.5,582.5,583,47
,2014-06-16 21:00,17,583,583.5,583,583.5,24
,2014-06-16 21:30,17,583.25,584.5,583.25,583.5,115
,2014-06-16 22:00,17,583.25,583.25,582.25,582.75,175
,2014-06-16 22:30,17,583,584,583,583.5,34
,2014-06-16 23:00,17,583.25,583.5,582.25,583,42
,2014-06-16 23:30,17,583.25,583.25,582.75,582.75,8
,2014-06-17 00:00,17,583.25,583.5,582.75,583.5,25
,2014-06-17 00:30,17,583,584,583,583.5,101
,2014-06-17 01:00,17,583.5,584,583.5,583.5,70
,2014-06-17 01:30,17,583.75,584,583.75,583.75,53
,2014-06-17 02:00,17,584,584,583.5,583.5,18
,2014-06-17 02:30,17,583.75,584.75,583.75,584.5,181
,2014-06-17 03:00,17,584.5,584.5,583.75,583.75,71
,2014-06-17 03:30,17,583.75,583.75,583,583.25,95
,2014-06-17 04:00,17,583.5,583.75,583,583,117
,2014-06-17 04:30,17,583,583.25,583,583.25,64
,2014-06-17 05:00,17,583,583.25,582.75,583,94
,2014-06-17 05:30,17,583,583.5,582,582.25,75
,2014-06-17 06:00,17,582,582.25,581.5,582,100
,2014-06-17 06:30,17,582,582,581.25,581.75,98
,2014-06-17 07:00,17,581.5,582.5,581.25,582.5,138
,2014-06-17 07:30,17,582.25,582.5,582,582.5,130
,2014-06-17 08:30,17,583.25,583.25,576.75,579.75,3858
,2014-06-17 09:00,17,579.5,582.75,579,581.5,2605
,2014-06-17 09:30,17,581.5,584.75,581.25,582.75,3083
,2014-06-17 10:00,17,583,583.5,581.5,583,1268
,2014-06-17 10:30,17,583,583.75,582,583,1137
,2014-06-17 11:00,17,583,584,581.5,583.75,849
,2014-06-17 11:30,17,584,584.5,582.75,584.5,876
,2014-06-17 12:00,17,584.25,584.5,583.25,583.25,448
,2014-06-17 12:30,17,583.25,583.25,581.25,581.75,977
,2014-06-17 13:00,17,581.75,583,581,581.75,1860
,2014-06-17 19:00,18,582,584.75,581.5,584.25,268
,2014-06-17 19:30,18,583.75,584,583.5,583.75,47
,2014-06-17 20:00,18,584,584.75,583.75,584,54
,2014-06-17 20:30,18,584.5,585,584,584.5,62
,2014-06-17 21:00,18,584.5,584.75,584,584,55
,2014-06-17 21:30,18,584.25,584.75,583.5,584.25,41
,2014-06-17 22:00,18,584.25,584.5,584,584,21
,2014-06-17 22:30,18,584,584.25,584,584,4
,2014-06-17 23:00,18,584,584.5,584,584.5,4
,2014-06-17 23:30,18,584,584.25,584,584.25,12
,2014-06-18 00:00,18,584.25,585,584,585,81
,2014-06-18 00:30,18,585,587.25,584.5,586.5,335
,2014-06-18 01:00,18,586.5,587.5,586.5,587.25,362
,2014-06-18 01:30,18,587.25,587.5,586.75,586.75,102
,2014-06-18 02:00,18,587,588.25,586.75,588.25,318
,2014-06-18 02:30,18,588.5,589.5,588.5,588.5,389
,2014-06-18 03:00,18,588.75,588.75,587,588.5,248
,2014-06-18 03:30,18,588.25,588.75,586.25,586.25,124
,2014-06-18 04:00,18,586.25,587,586,586,88
,2014-06-18 04:30,18,586.5,587.75,586.25,587.75,132
,2014-06-18 05:00,18,587.75,588,587.5,588,105
,2014-06-18 05:30,18,588,588.25,587.5,588,100
,2014-06-18 06:00,18,587.75,588.25,587.5,588,157
,2014-06-18 06:30,18,588,588,587,587.25,213
,2014-06-18 07:00,18,587.25,587.25,586.25,586.75,99
,2014-06-18 07:30,18,586.75,587.25,586.25,587,102
,2014-06-18 08:30,18,587.75,589.25,585.25,587,2981
,2014-06-18 09:00,18,586.75,589.25,586.25,588.25,1245
,2014-06-18 09:30,18,588.25,591,588,588.75,2716
,2014-06-18 10:00,18,588.75,591.25,587,591,1912
,2014-06-18 10:30,18,591.25,598,591.25,592.5,5956
,2014-06-18 11:00,18,592.75,593,588.25,590.25,1996
,2014-06-18 11:30,18,590.25,591.5,588.75,589,754
,2014-06-18 12:00,18,589.25,589.25,588.5,588.75,637
,2014-06-18 12:30,18,589,589.5,587.5,589.5,1125
,2014-06-18 13:00,18,589.5,591.75,585.75,586.25,3651
,2014-06-18 19:00,19,586.25,588.25,585.75,587.75,344
,2014-06-18 19:30,19,588,589.25,587.75,589.25,102
,2014-06-18 20:00,19,589.25,589.75,588,588.25,30
,2014-06-18 20:30,19,588.5,588.5,588.25,588.5,44
,2014-06-18 21:00,19,588.5,588.75,587.5,587.75,33
,2014-06-18 21:30,19,588.25,588.25,588,588.25,10
,2014-06-18 22:00,19,588.75,588.75,588.5,588.5,59
,2014-06-18 22:30,19,588.75,588.75,588.5,588.5,4
,2014-06-18 23:00,19,589,589,589,589,3
,2014-06-18 23:30,19,589,589.5,588.75,589,30
,2014-06-19 00:00,19,589,589.25,589,589.25,9
,2014-06-19 00:30,19,589.5,590.5,589.25,590,85
,2014-06-19 01:00,19,590.5,590.75,590,590.25,55
,2014-06-19 01:30,19,590.5,590.5,589.5,590.5,120
,2014-06-19 02:00,19,590.75,591.5,590.5,591.5,149
,2014-06-19 02:30,19,591.5,594.5,591.5,594.5,613
,2014-06-19 03:00,19,594.5,594.75,591.25,592.5,291
,2014-06-19 03:30,19,592.5,593.75,592.5,593.75,64
,2014-06-19 04:00,19,594,594.25,591.75,591.75,178
,2014-06-19 04:30,19,592,593.25,591.75,592.5,74
,2014-06-19 05:00,19,592.5,593.5,592.5,593.25,101
,2014-06-19 05:30,19,593.25,593.5,593,593.5,38
,2014-06-19 06:00,19,593.25,594.75,593.25,594.25,153
,2014-06-19 06:30,19,594.25,594.75,594.25,594.5,130
,2014-06-19 07:00,19,594.5,594.75,593.75,593.75,467
,2014-06-19 07:30,19,593.75,594,592.75,593,225
,2014-06-19 08:30,19,593,596.5,591.25,591.5,2659
,2014-06-19 09:00,19,591.75,592.25,590.5,591.25,1468
,2014-06-19 09:30,19,591,591,587.5,587.5,3365
,2014-06-19 10:00,19,587.5,588.25,585.75,587,2537
,2014-06-19 10:30,19,587,589,586.75,588,2265
,2014-06-19 11:00,19,588,588,587,587.25,873
,2014-06-19 11:30,19,587,588,586.5,587.75,1010
,2014-06-19 12:00,19,587.75,588,586.75,587.5,708
,2014-06-19 12:30,19,587.5,589.25,587,589.25,1085
,2014-06-19 13:00,19,589,594,589,593.75,2491
,2014-06-19 19:00,20,593.25,594.5,592.5,594.25,245
,2014-06-19 19:30,20,594.25,594.25,592,592,131
,2014-06-19 20:00,20,592,593.75,591.5,593.5,78
,2014-06-19 20:30,20,593.25,593.5,593,593.25,45
,2014-06-19 21:00,20,593.25,593.25,592.25,593,60
,2014-06-19 21:30,20,592.75,592.75,592.75,592.75,18
,2014-06-19 22:00,20,592.75,592.75,591.75,591.75,53
,2014-06-19 22:30,20,592,592,591.75,592,16
,2014-06-19 23:00,20,591.75,592,591.75,591.75,3
,2014-06-19 23:30,20,592,593,592,593,35
,2014-06-20 00:00,20,593,593,592.5,592.75,7
,2014-06-20 00:30,20,592.5,592.5,592,592,25
,2014-06-20 01:00,20,592,593,592,593,41
,2014-06-20 01:30,20,592.5,593.25,592.5,593,48
,2014-06-20 02:00,20,593,593.25,593,593,5
,2014-06-20 02:30,20,593,594,593,593.75,157
,2014-06-20 03:00,20,593.75,594.25,592.25,592.25,185
,2014-06-20 03:30,20,592.25,593.25,591.5,593,337
,2014-06-20 04:00,20,592.75,592.75,591.5,592,89
,2014-06-20 04:30,20,592,592.5,592,592,92
,2014-06-20 05:00,20,592,592,591.25,591.5,133
,2014-06-20 05:30,20,591.5,592.25,591.5,591.5,41
,2014-06-20 06:00,20,591.75,591.75,591.25,591.5,54
,2014-06-20 06:30,20,591.25,592,591.25,591.75,48
,2014-06-20 07:00,20,592,592,589.5,589.75,347
,2014-06-20 07:30,20,589.5,590.25,589.5,590.25,65
,2014-06-20 08:30,20,589,591,587.25,589.75,2240
,2014-06-20 09:00,20,590,590.5,587.25,588.5,1179
,2014-06-20 09:30,20,588.75,589.75,588.25,589.5,852
,2014-06-20 10:00,20,589.5,590,589,589.5,538
,2014-06-20 10:30,20,589.75,589.75,588.5,589,369
,2014-06-20 11:00,20,588.75,588.75,588.25,588.25,450
,2014-06-20 11:30,20,588.25,588.5,587.25,587.5,449
,2014-06-20 12:00,20,587.5,587.5,582.75,583.5,3365
,2014-06-20 12:30,20,583.5,584.75,583.5,584.25,1003
,2014-06-20 13:00,20,584.25,586,584.25,585,4786
,2014-06-22 19:00,23,585.75,588,585.25,587.5,255
,2014-06-22 19:30,23,587.75,588.5,587.5,588.5,98
,2014-06-22 20:00,23,588.75,590.5,588.5,590,142
,2014-06-22 20:30,23,590,593,589.75,592.25,335
,2014-06-22 21:00,23,592,592,591.25,592,61
,2014-06-22 21:30,23,592,592,591.25,591.75,59
,2014-06-22 22:00,23,591.25,592,591,592,10
,2014-06-22 22:30,23,591.5,591.75,591,591.75,35
,2014-06-22 23:00,23,591.75,592,591.25,591.25,29
,2014-06-22 23:30,23,591.5,591.75,591.5,591.75,5
,2014-06-23 00:00,23,591.5,591.75,591.25,591.75,12
,2014-06-23 00:30,23,591.75,591.75,591.75,591.75,13
,2014-06-23 01:00,23,592,592.5,592,592.5,159
,2014-06-23 01:30,23,592,592.25,591.25,591.75,145
,2014-06-23 02:00,23,591.5,591.75,590.25,590.5,190
,2014-06-23 02:30,23,590.75,591,590.5,590.75,28
,2014-06-23 03:00,23,590.75,591,590.5,590.75,10
,2014-06-23 03:30,23,590.75,590.75,590.25,590.75,47
,2014-06-23 04:00,23,590.5,590.75,589.5,589.75,77
,2014-06-23 04:30,23,589.75,590.5,589.75,590,209
,2014-06-23 05:00,23,589.75,590,589.75,590,92
,2014-06-23 05:30,23,590,590,589.25,589.75,16
,2014-06-23 06:00,23,589.75,590,589.25,589.25,27
,2014-06-23 06:30,23,589.25,589.25,588.75,589.25,128
,2014-06-23 07:00,23,588.75,589.5,588,588.25,160
,2014-06-23 07:30,23,588.5,588.5,587.5,587.75,54
,2014-06-23 08:30,23,587.5,587.75,583,583.75,1605
,2014-06-23 09:00,23,583.75,585.75,583.5,585.75,1199
,2014-06-23 09:30,23,586.25,586.25,579.5,580.25,755
,2014-06-23 10:00,23,580.5,581.25,577.75,579.75,972
,2014-06-23 10:30,23,579.75,581.5,578.5,581.25,480
,2014-06-23 11:00,23,581.5,583,580.25,580.5,725
,2014-06-23 11:30,23,580.5,580.75,578.75,579.75,374
,2014-06-23 12:00,23,579.5,579.75,578.75,579.75,303
,2014-06-23 12:30,23,579.75,582,579.75,581.25,728
,2014-06-23 13:00,23,581.25,581.5,579.25,580,993
,2014-06-23 19:00,24,579.75,580,578,578.25,174
,2014-06-23 19:30,24,578.25,578.25,576.25,577,386
,2014-06-23 20:00,24,577,578,576.5,577.25,40
,2014-06-23 20:30,24,576.75,576.75,576,576,32
,2014-06-23 21:00,24,576,576.25,575,575.5,161
,2014-06-23 21:30,24,575,575,574.25,574.5,91
,2014-06-23 22:00,24,574.5,574.75,574.25,574.25,23
,2014-06-23 22:30,24,574.25,574.75,574.25,574.75,8
,2014-06-23 23:00,24,574.75,575,574.25,575,30
,2014-06-23 23:30,24,574.75,575.25,574.75,575.25,19
,2014-06-24 00:00,24,575.25,575.25,575.25,575.25,15
,2014-06-24 00:30,24,575.5,576,575.5,575.75,50
,2014-06-24 01:00,24,576,576.25,575.75,576.25,28
,2014-06-24 01:30,24,576.5,576.5,576.25,576.25,11
,2014-06-24 02:00,24,576.25,576.25,576,576,6
,2014-06-24 02:30,24,576,576,575.5,576,76
,2014-06-24 03:00,24,575.5,576,575.5,576,57
,2014-06-24 03:30,24,576,576.5,576,576,6
,2014-06-24 04:00,24,575.75,576.5,575.75,576.5,19
,2014-06-24 04:30,24,576,576.5,576,576.25,52
,2014-06-24 05:00,24,576,576.25,575.75,576,63
,2014-06-24 05:30,24,575.5,576,575,576,25
,2014-06-24 06:00,24,576,579.25,575.75,579,72
,2014-06-24 06:30,24,579,580,578.75,578.75,162
,2014-06-24 07:00,24,579.5,580,578.25,578.75,89
,2014-06-24 07:30,24,578.75,579,577.5,577.5,37
,2014-06-24 08:30,24,577.75,579,574.25,574.5,691
,2014-06-24 09:00,24,574.5,574.75,571.5,571.75,1182
,2014-06-24 09:30,24,571.25,572,570,571,663
,2014-06-24 10:00,24,571,573.25,570.25,571.5,473
,2014-06-24 10:30,24,571.75,572.25,571,571.25,152
,2014-06-24 11:00,24,571.25,572.75,570.75,571.5,291
,2014-06-24 11:30,24,571.25,571.5,570,570.75,250
,2014-06-24 12:00,24,571.5,572.75,571,572.25,182
,2014-06-24 12:30,24,572.25,572.25,570.5,571.75,513
,2014-06-24 13:00,24,571.5,572.25,570,570.5,1134
,2014-06-24 19:00,25,570,573.75,570,573.75,179
,2014-06-24 19:30,25,573,573.75,572.5,573.5,48
,2014-06-24 20:00,25,573,573.25,572.75,573,8
,2014-06-24 20:30,25,573.25,573.25,573.25,573.25,2
,2014-06-24 21:00,25,573.25,574.5,573.25,574,50
,2014-06-24 21:30,25,573,573,573,573,1
,2014-06-24 22:00,25,573.75,573.75,573,573,10
,2014-06-24 22:30,25,573.25,573.25,573,573,10
,2014-06-24 23:00,25,573,573.5,573,573.5,8
,2014-06-24 23:30,25,573,573.5,573,573.5,2
,2014-06-25 00:30,25,573.25,573.25,572.75,573,5
,2014-06-25 01:00,25,573,573.5,572.75,573.5,21
,2014-06-25 01:30,25,572.75,572.75,572.5,572.5,15
,2014-06-25 02:00,25,572.5,572.5,572,572.25,20
,2014-06-25 02:30,25,572.25,572.25,572.25,572.25,5
,2014-06-25 03:00,25,572.5,572.5,572.25,572.25,5
,2014-06-25 03:30,25,572.5,572.5,571.25,571.5,46
,2014-06-25 04:00,25,571.25,571.75,570.75,571,50
,2014-06-25 04:30,25,570.75,571.25,570.25,570.25,48
,2014-06-25 05:00,25,570.5,571,570,570,129
,2014-06-25 05:30,25,570.25,570.25,570.25,570.25,10
,2014-06-25 06:00,25,570.5,570.5,569.25,569.5,76
,2014-06-25 06:30,25,569.25,569.5,568.75,568.75,51
,2014-06-25 07:00,25,569,569,567.75,568.25,100
,2014-06-25 07:30,25,568,568.75,567.75,568,49
,2014-06-25 08:30,25,568.25,573.25,568,573,1033
,2014-06-25 09:00,25,573.25,575,568.75,569.75,1110
,2014-06-25 09:30,25,569.75,574.5,569.75,573.75,683
,2014-06-25 10:00,25,574,574.25,573.25,574,443
,2014-06-25 10:30,25,574,574.5,572.75,573.75,322
,2014-06-25 11:00,25,573.25,574,572.75,573.75,294
,2014-06-25 11:30,25,574,575,574,574.75,355
,2014-06-25 12:00,25,574.75,575,574.25,574.5,189
,2014-06-25 12:30,25,574.5,575,574.25,574.75,210
,2014-06-25 13:00,25,574.75,576,573.75,575.5,1247
,2014-06-25 19:00,26,575.5,577,575.5,576.5,152
,2014-06-25 19:30,26,576.5,577,576.5,576.5,24
,2014-06-25 20:00,26,576.5,576.5,576,576,7
,2014-06-25 20:30,26,576,576,576,576,15
,2014-06-25 21:00,26,576,576.25,576,576.25,4
,2014-06-25 21:30,26,576.5,578,576.5,578,44
,2014-06-25 22:00,26,577.75,577.75,576.25,576.25,20
,2014-06-25 22:30,26,576.5,577,576.5,577,4
,2014-06-25 23:00,26,576.75,577,576.75,577,3
,2014-06-25 23:30,26,577.5,577.75,577.25,577.25,10
,2014-06-26 00:00,26,577.25,577.5,577.25,577.5,11
,2014-06-26 00:30,26,577.5,578,577.5,578,3
,2014-06-26 01:00,26,578,578,577.5,577.5,5
,2014-06-26 01:30,26,577.75,578,577.5,577.5,5
,2014-06-26 02:00,26,577.5,577.5,577,577,26
,2014-06-26 02:30,26,577,577.5,576.75,576.75,150
,2014-06-26 03:00,26,576.5,576.5,576,576,101
,2014-06-26 03:30,26,577,577,576.25,576.5,29
,2014-06-26 04:00,26,576.5,576.5,576.5,576.5,1
,2014-06-26 04:30,26,577,577.5,577,577.5,27
,2014-06-26 05:00,26,577.25,577.75,576.75,577.5,57
,2014-06-26 05:30,26,578,579.5,577.75,579.25,46
,2014-06-26 06:00,26,579.25,579.5,577.75,577.75,33
,2014-06-26 06:30,26,577.75,577.75,577,577.5,36
,2014-06-26 07:00,26,577.75,578,577,577.5,52
,2014-06-26 07:30,26,577.75,578,577.25,578,17
,2014-06-26 08:30,26,577,577.75,572.75,574.75,851
,2014-06-26 09:00,26,574.5,576.25,573.5,576,734
,2014-06-26 09:30,26,576,578.75,574.25,576,708
,2014-06-26 10:00,26,576.5,578.25,576.25,577,369
,2014-06-26 10:30,26,577.25,580.5,577.25,580.25,806
,2014-06-26 11:00,26,580.25,583,580.25,581.75,777
,2014-06-26 11:30,26,581.5,582,580.25,581.75,223
,2014-06-26 12:00,26,581.5,583.25,581,583.25,340
,2014-06-26 12:30,26,583.25,584.25,581.25,581.75,264
,2014-06-26 13:00,26,582,583.75,579,580.5,804
,2014-06-26 19:00,27,580,582.25,580,580.5,98
,2014-06-26 19:30,27,580.25,581,580.25,580.75,15
,2014-06-26 20:00,27,580.25,581.5,580.25,581.5,6
,2014-06-26 20:30,27,581.5,581.75,580,580,7
,2014-06-26 21:00,27,580,580,579,579,27
,2014-06-26 22:00,27,580,580,579.25,579.75,10
,2014-06-26 23:00,27,579.5,580,579,579,9
,2014-06-27 00:30,27,579.5,579.5,579.25,579.25,3
,2014-06-27 01:00,27,579,579.25,579,579.25,7
,2014-06-27 01:30,27,579.25,579.25,578.5,578.75,7
,2014-06-27 02:00,27,579,579,578.75,578.75,2
,2014-06-27 02:30,27,578.75,578.75,578.5,578.75,11
,2014-06-27 03:00,27,577.25,577.25,577.25,577.25,3
,2014-06-27 03:30,27,577.25,578,577.25,578,98
,2014-06-27 04:00,27,577.5,577.5,577.25,577.25,23
,2014-06-27 05:00,27,577.25,578,577.25,578,14
,2014-06-27 05:30,27,578.25,579.25,578.25,578.5,22
,2014-06-27 06:00,27,578.75,578.75,578.75,578.75,17
,2014-06-27 06:30,27,579,579,578.75,578.75,14
,2014-06-27 07:00,27,578.5,579,577.75,578.25,24
,2014-06-27 07:30,27,578.25,578.25,578.25,578.25,6
,2014-06-27 08:30,27,578.25,585,578.25,583.5,819
,2014-06-27 09:00,27,583.25,584.25,579.25,581.75,526
,2014-06-27 09:30,27,581.75,586,581,585.5,641
,2014-06-27 10:00,27,585.75,589.75,584.5,588.75,910
,2014-06-27 10:30,27,588.25,590,587,588.25,214
,2014-06-27 11:00,27,588,588,585,585.5,244
,2014-06-27 11:30,27,585,586,584.75,586,78
,2014-06-27 12:00,27,585.75,587.5,585.25,587.5,125
,2014-06-27 12:30,27,587.5,589.75,585.25,585.25,194
,2014-06-27 13:00,27,585.75,586.5,583.75,584,683
,2014-06-29 19:00,30,583.5,584.25,583.5,584.25,52
,2014-06-29 19:30,30,583,583.25,583,583,13
,2014-06-29 20:00,30,582.75,582.75,582.75,582.75,1
,2014-06-29 21:00,30,583,583,582.75,582.75,5
,2014-06-29 22:00,30,583,583,583,583,3
,2014-06-29 22:30,30,583.75,583.75,583.75,583.75,1
,2014-06-30 00:00,30,583.5,583.5,583.5,583.5,4
,2014-06-30 00:30,30,583,583,582.75,582.75,36
,2014-06-30 01:00,30,582.5,582.5,581.5,581.5,15
,2014-06-30 01:30,30,580.75,580.75,580.75,580.75,2
,2014-06-30 02:00,30,582,582,581.5,581.5,2
,2014-06-30 05:00,30,581.5,581.5,581,581,11
,2014-06-30 05:30,30,581.5,581.5,581.5,581.5,1
,2014-06-30 07:00,30,582,582,581.5,581.5,10
,2014-06-30 07:30,30,581.25,581.25,580.75,580.75,36
,2014-06-30 08:30,30,580.5,581.25,577.5,578,91
,2014-06-30 09:00,30,578.25,578.25,573.25,573.75,93
,2014-06-30 09:30,30,574.25,576.25,574,574.75,43
,2014-06-30 10:00,30,573.75,574.75,573.25,574.75,19
,2014-06-30 10:30,30,575,576.75,575,576.5,18
,2014-06-30 11:00,30,575,575,555.75,566.25,1136
,2014-06-30 11:30,30,566.5,566.5,564.5,564.75,23
,2014-06-30 12:00,30,565,567,565,565.75,80
,2014-06-30 12:30,30,566.25,567,566.25,566.25,6
,2014-06-30 13:00,30,566.25,566.25,563.25,565.25,66
,2014-06-30 19:00,1,564.75,566.25,564.75,565.25,14
,2014-06-30 21:30,1,564.5,564.5,564.5,564.5,1
,2014-07-01 00:00,1,564,564,564,564,10
,2014-07-01 00:30,1,564,564,564,564,40
,2014-07-01 01:00,1,564.75,564.75,564.75,564.75,2
,2014-07-01 02:00,1,565.25,565.25,565.25,565.25,1
,2014-07-01 03:00,1,563.25,563.75,562.75,562.75,3
,2014-07-01 07:00,1,563.5,563.5,563.5,563.5,1
,2014-07-01 07:30,1,562.75,562.75,562.75,562.75,1
,2014-07-01 08:30,1,563.25,563.25,558.5,560,98
,2014-07-01 09:00,1,560.5,560.5,557.75,557.75,2
,2014-07-01 09:30,1,558,558.5,558,558.25,21
,2014-07-01 10:00,1,557.25,558.75,557.25,558.75,9
,2014-07-01 10:30,1,559.25,559.25,559.25,559.25,4
,2014-07-01 11:00,1,559,560,559,560,2
,2014-07-01 11:30,1,559.25,559.25,559,559,4
,2014-07-01 13:00,1,559.5,559.75,559.25,559.75,21
,2014-07-01 19:00,2,560.75,560.75,560.75,560.75,2
,2014-07-02 03:30,2,559,559,559,559,1
,2014-07-02 04:00,2,560,560,560,560,1
,2014-07-02 04:30,2,559,559,559,559,1
,2014-07-02 05:00,2,560.5,560.5,560.5,560.5,1
,2014-07-02 07:00,2,558.75,558.75,558.75,558.75,1
,2014-07-02 07:30,2,558.75,558.75,558.75,558.75,3
,2014-07-02 08:30,2,558.75,559,557.25,557.5,7
,2014-07-02 09:00,2,557,557.5,557,557.25,7
,2014-07-02 09:30,2,557.25,558,555.5,558,67
,2014-07-02 10:00,2,558.5,558.5,557,557,38
,2014-07-02 10:30,2,561,561,561,561,20
,2014-07-02 11:00,2,559.5,560,559.5,560,4
,2014-07-02 11:30,2,558,558,558,558,1
,2014-07-02 12:00,2,560.75,561,560.75,561,11
,2014-07-02 12:30,2,561.75,561.75,561.75,561.75,1
,2014-07-02 13:00,2,562.75,562.75,560.25,562.25,12
,2014-07-02 19:00,3,561.75,562.75,561.75,562.75,2
,2014-07-02 22:00,3,562.5,562.5,562.5,562.5,2
,2014-07-03 06:30,3,567,567,567,567,4
,2014-07-03 07:30,3,566.5,566.5,566.5,566.5,2
,2014-07-03 08:30,3,565.5,565.5,560.25,560.25,12
,2014-07-03 09:00,3,560,562,559.75,562,11
,2014-07-03 09:30,3,565.75,565.75,565.75,565.75,2
,2014-07-03 10:00,3,566.5,567,566.25,567,43
,2014-07-03 10:30,3,567.5,567.5,567.5,567.5,1
,2014-07-03 11:00,3,568,568,568,568,1
,2014-07-03 11:30,3,568.5,568.75,567.25,567.75,19
,2014-07-07 08:30,7,567.25,567.25,555.5,555.5,48
,2014-07-07 09:00,7,554.5,555.25,554.5,555.25,6
,2014-07-07 09:30,7,555.25,555.75,555.25,555.5,7
,2014-07-07 10:00,7,554,554,551.5,551.5,2
,2014-07-07 10:30,7,551,551,550,550,5
,2014-07-07 11:00,7,549.25,549.25,549.25,549.25,2
,2014-07-07 12:00,7,548.5,548.5,548.5,548.5,4
,2014-07-07 12:30,7,548.5,549.25,547.5,548.75,19
,2014-07-07 19:30,8,549,549.25,546.5,546.5,4
,2014-07-08 08:30,8,548,549.5,548,549.5,3
,2014-07-08 09:00,8,547,547,546,546,11
,2014-07-08 10:00,8,545.5,545.5,545.5,545.5,1
,2014-07-08 10:30,8,545.75,547.5,545.75,547.5,5
,2014-07-08 11:00,8,548.25,548.25,548.25,548.25,4
,2014-07-08 11:30,8,547.75,548.5,547.5,548.5,7
,2014-07-08 12:00,8,548,548,548,548,8
,2014-07-08 12:30,8,547.5,547.5,547.5,547.5,1
,2014-07-08 19:00,9,545.75,545.75,545.75,545.75,1
,2014-07-09 07:00,9,542.75,542.75,542.5,542.5,6
,2014-07-09 08:30,9,542.25,542.25,542.25,542.25,8
,2014-07-09 09:00,9,540,541,540,541,7
,2014-07-09 09:30,9,542,542,542,542,47
,2014-07-09 10:30,9,540,540,540,540,1
,2014-07-09 11:00,9,537,537,537,537,1
,2014-07-09 12:00,9,537,537,537,537,1
,2014-07-09 12:30,9,537.75,537.75,537.75,537.75,2
,2014-07-10 08:30,10,542.75,543.5,542.25,543,30
,2014-07-10 09:30,10,540.5,540.5,539.75,539.75,4
,2014-07-10 10:00,10,539.25,539.25,539.25,539.25,2
,2014-07-10 11:00,10,535.25,535.25,535.25,535.25,1
,2014-07-10 11:30,10,536.75,537,536.75,537,2
,2014-07-10 12:30,10,536,536.25,536,536.25,2
,2014-07-10 19:00,11,536.75,536.75,536.25,536.25,21
,2014-07-11 08:30,11,536.75,536.75,536.75,536.75,3
,2014-07-11 09:00,11,530,530.25,530,530.25,5
,2014-07-11 09:30,11,530,530,530,530,2
,2014-07-11 10:30,11,530.5,530.5,529.75,530,16
,2014-07-11 11:00,11,522.25,522.25,521.5,521.5,2
,2014-07-11 12:00,11,518.25,518.25,518.25,518.25,18
,2014-07-14 07:30,14,516.25,516.25,516.25,516.25,2
,2014-07-14 09:30,14,542.5,546.5,542.5,546.5,2
,2014-07-14 10:00,14,540,540,540,540,2
,2014-07-14 10:30,14,546,546.5,546,546.5,3