,2012-12-12 02:00,12,833.75,837.75,833.75,837.25,25
,2012-12-12 02:30,12,838.5,838.5,838,838,17
,2012-12-12 03:00,12,838,838,837.5,837.5,25
,2012-12-12 03:30,12,838,838.25,836.25,836.25,47
,2012-12-12 04:00,12,838.5,838.5,838.5,838.5,3
,2012-12-12 04:30,12,839.75,840.25,837.75,837.75,13
,2012-12-12 05:00,12,839.5,840.25,839.5,840.25,8
,2012-12-12 05:30,12,840.5,840.5,840.5,840.5,11
,2012-12-12 06:30,12,840,840,840,840,3
,2012-12-12 07:00,12,839.5,840,839.25,839.75,18
,2012-12-12 07:30,12,840,841,840,840.5,44
,2012-12-12 08:00,12,841.75,844.25,841.75,843.5,153
,2012-12-12 08:30,12,843.5,845,843.25,844,62
,2012-12-12 09:00,12,844.25,845.25,841.5,841.5,116
,2012-12-12 09:30,12,841.5,843,836.5,840.75,604
,2012-12-12 10:00,12,840.25,840.25,834.5,837.5,332
,2012-12-12 10:30,12,837,839.25,836.25,837.75,344
,2012-12-12 11:00,12,838,838,834.75,836.25,96
,2012-12-12 11:30,12,836,837.25,834.25,835,243
,2012-12-12 12:00,12,835.25,836,832.75,834,173
,2012-12-12 12:30,12,833.5,834.25,832,833,276
,2012-12-12 13:00,12,833,837.5,833,836.5,306
,2012-12-12 13:30,12,836,837.25,831,831.5,586
,2012-12-12 17:00,13,832,834.25,832,834.25,14
,2012-12-12 17:30,13,834.25,834.5,833.75,833.75,13
,2012-12-12 18:00,13,834.5,834.5,834.5,834.5,1
,2012-12-12 18:30,13,834.5,834.5,834.5,834.5,1
,2012-12-12 19:00,13,832.5,832.5,832.25,832.25,2
,2012-12-12 19:30,13,831.25,831.25,831.25,831.25,1
,2012-12-12 20:00,13,830.5,830.5,830.5,830.5,5
,2012-12-12 21:00,13,831,831,831,831,1
,2012-12-12 21:30,13,831.25,831.75,830,830,7
,2012-12-12 22:00,13,830,830.5,830,830.5,11
,2012-12-12 22:30,13,829.25,829.5,829.25,829.5,10
,2012-12-12 23:00,13,829.5,829.5,828.75,828.75,90
,2012-12-12 23:30,13,828.5,828.5,827.75,828.25,22
,2012-12-13 00:00,13,827.75,827.75,827.25,827.25,8
,2012-12-13 00:30,13,827.25,827.75,826.75,827.25,45
,2012-12-13 01:00,13,827.25,828,827.25,827.5,64
,2012-12-13 01:30,13,827.75,830.25,827.75,830.25,3
,2012-12-13 02:30,13,830.5,830.5,829.75,829.75,5
,2012-12-13 03:00,13,830.25,831,830.25,831,3
,2012-12-13 03:30,13,832.25,833,832.25,833,7
,2012-12-13 04:00,13,834,834,834,834,6
,2012-12-13 04:30,13,834,834.5,834,834.5,6
,2012-12-13 05:00,13,834.75,834.75,834.75,834.75,1
,2012-12-13 05:30,13,834.5,834.5,834.5,834.5,3
,2012-12-13 06:00,13,835.25,836,834.5,834.75,26
,2012-12-13 06:30,13,833.75,833.75,832.5,832.75,15
,2012-12-13 07:00,13,833.25,833.25,831.75,831.75,13
,2012-12-13 07:30,13,832,837.25,832,837.25,39
,2012-12-13 08:00,13,836.75,838,836,837,116
,2012-12-13 08:30,13,837,838,834.25,835.5,117
,2012-12-13 09:00,13,836.25,836.25,832.25,832.25,210
,2012-12-13 09:30,13,832.25,834.5,827.75,828,477
,2012-12-13 10:00,13,827.75,831,827.75,831,198
,2012-12-13 10:30,13,830.75,834,829.75,831.5,141
,2012-12-13 11:00,13,831.75,832,823.75,824.5,345
,2012-12-13 11:30,13,825.25,826.25,822.5,826.25,217
,2012-12-13 12:00,13,826.25,826.75,824.75,826.5,258
,2012-12-13 12:30,13,826.5,828.5,826,827.75,202
,2012-12-13 13:00,13,827,830.75,827,830.25,101
,2012-12-13 13:30,13,830.5,831.75,828.75,829.5,528
,2012-12-13 17:00,14,829.5,829.5,827.75,827.75,7
,2012-12-13 17:30,14,827.75,828.5,827.75,828.5,23
,2012-12-13 18:00,14,828.75,829,828.75,828.75,9
,2012-12-13 18:30,14,829.25,829.25,829.25,829.25,1
,2012-12-13 19:00,14,829.75,830,829.75,830,12
,2012-12-13 19:30,14,830,831.75,830,831.75,13
,2012-12-13 20:00,14,830.5,830.5,830.25,830.25,10
,2012-12-13 20:30,14,829.5,831,829.5,831,34
,2012-12-13 21:00,14,830.75,831,830.75,831,21
,2012-12-13 21:30,14,830.25,830.25,830,830,30
,2012-12-13 22:00,14,828.75,828.75,828.25,828.25,51
,2012-12-13 22:30,14,828.75,828.75,828.75,828.75,25
,2012-12-14 00:00,14,828.75,828.75,828.25,828.25,55
,2012-12-14 00:30,14,828.5,829,828,828,114
,2012-12-14 01:00,14,828.25,828.25,827,827,20
,2012-12-14 01:30,14,827,829.25,827,829,62
,2012-12-14 02:00,14,829,830.25,828.25,830.25,193
,2012-12-14 02:30,14,831.75,832.25,831.25,832,10
,2012-12-14 03:00,14,831.75,832,831.75,832,4
,2012-12-14 03:30,14,831.75,832.25,831.5,831.5,7
,2012-12-14 04:00,14,831.5,832,831.25,831.25,8
,2012-12-14 05:30,14,833,833.25,833,833.25,5
,2012-12-14 06:00,14,833.5,833.5,833.5,833.5,1
,2012-12-14 06:30,14,833.5,834,833.25,834,14
,2012-12-14 07:00,14,834.25,834.75,834,834.5,37
,2012-12-14 07:30,14,834.75,835,834,834.5,37
,2012-12-14 08:00,14,834.75,834.75,833.75,833.75,75
,2012-12-14 08:30,14,833.5,836,833.5,835.5,36
,2012-12-14 09:00,14,835.5,836,832,832,81
,2012-12-14 09:30,14,832,835,832,832.75,227
,2012-12-14 10:00,14,833.5,834.75,833.25,834.75,103
,2012-12-14 10:30,14,834.5,836.5,834.25,835,147
,2012-12-14 11:00,14,835,835.5,834.5,834.75,49
,2012-12-14 11:30,14,834.5,834.5,833.75,833.75,79
,2012-12-14 12:00,14,834,834.5,832.75,833,85
,2012-12-14 12:30,14,833,834.5,832.25,832.25,40
,2012-12-14 13:00,14,832.25,836.5,832,836,41
,2012-12-14 13:30,14,835.75,835.75,832.25,833.5,231
,2012-12-16 17:00,17,835.25,837.25,833.5,833.5,262
,2012-12-16 17:30,17,833.25,833.25,833.25,833.25,48
,2012-12-16 18:00,17,833.25,833.25,831,831.75,26
,2012-12-16 18:30,17,831.75,832.5,831.75,831.75,67
,2012-12-16 19:00,17,830,830,829,830,13
,2012-12-16 19:30,17,830,830,830,830,9
,2012-12-16 20:00,17,829.75,829.75,829.75,829.75,8
,2012-12-16 20:30,17,829,829,829,829,1
,2012-12-16 21:00,17,829,829.25,829,829,54
,2012-12-16 21:30,17,829,829.5,829,829.25,25
,2012-12-16 22:00,17,829.5,829.75,829,829,66
,2012-12-16 22:30,17,830,830,830,830,5
,2012-12-16 23:00,17,831.25,832.75,831.25,832.75,10
,2012-12-16 23:30,17,831.5,831.5,831.5,831.5,8
,2012-12-17 00:30,17,831.5,831.5,831.5,831.5,3
,2012-12-17 01:00,17,831.25,831.25,829,829,33
,2012-12-17 01:30,17,829.25,829.75,829.25,829.75,2
,2012-12-17 02:00,17,830.5,830.75,830.5,830.75,2
,2012-12-17 02:30,17,830.75,832.25,830.75,832.25,39
,2012-12-17 03:00,17,832.75,834.25,832.75,833.5,33
,2012-12-17 03:30,17,833.75,833.75,833.75,833.75,4
,2012-12-17 04:00,17,833.75,833.75,833.25,833.25,3
,2012-12-17 04:30,17,834,835.25,834,835,42
,2012-12-17 05:00,17,835.25,835.5,835.25,835.5,2
,2012-12-17 05:30,17,834.75,834.75,834.75,834.75,5
,2012-12-17 06:30,17,834.5,835,834.5,835,10
,2012-12-17 07:30,17,834.5,835,833.75,833.75,7
,2012-12-17 08:00,17,833.5,833.5,832.25,832.25,15
,2012-12-17 08:30,17,832.5,834.5,832.5,833.75,62
,2012-12-17 09:00,17,834.5,834.75,831,831,47
,2012-12-17 09:30,17,830.75,831.75,829.5,829.75,153
,2012-12-17 10:00,17,829,829.75,823.5,824.25,198
,2012-12-17 10:30,17,824.75,824.75,823.75,824.25,41
,2012-12-17 11:00,17,824.25,828,824,825.75,97
,2012-12-17 11:30,17,825,825.25,824.5,825.25,104
,2012-12-17 12:00,17,825.25,826,825,826,121
,2012-12-17 12:30,17,825.5,826,825,825.25,27
,2012-12-17 13:00,17,825.5,827,825.5,826.75,112
,2012-12-17 13:30,17,827,828.75,825.5,827.5,232
,2012-12-17 17:00,18,826.25,831.75,826.25,831.25,16
,2012-12-17 17:30,18,831.25,831.25,831.25,831.25,1
,2012-12-17 18:00,18,831.5,831.75,831.5,831.75,2
,2012-12-17 19:00,18,832,832.25,831,831.25,8
,2012-12-17 20:30,18,829,829,828.75,828.75,3
,2012-12-17 21:00,18,830,830,830,830,1
,2012-12-17 21:30,18,830.75,830.75,830.75,830.75,4
,2012-12-17 22:00,18,831,831.5,828.5,828.75,22
,2012-12-17 22:30,18,828.5,828.75,828.5,828.75,16
,2012-12-17 23:00,18,828,828,828,828,4
,2012-12-17 23:30,18,828,828,826.75,827,9
,2012-12-18 00:00,18,827.25,828.25,827.25,827.5,152
,2012-12-18 00:30,18,826.75,826.75,826.25,826.25,10
,2012-12-18 01:00,18,826.25,826.25,826,826,8
,2012-12-18 01:30,18,826.5,826.5,826,826,5
,2012-12-18 02:00,18,826.25,826.25,825.75,825.75,7
,2012-12-18 02:30,18,826.5,826.75,826.5,826.5,11
,2012-12-18 03:00,18,825.75,825.75,825.5,825.5,5
,2012-12-18 03:30,18,824.75,824.75,824,824,8
,2012-12-18 04:00,18,823.75,823.75,823.25,823.75,10
,2012-12-18 04:30,18,823,823,821.75,822.25,15
,2012-12-18 05:00,18,821.75,823.5,821.25,822.5,53
,2012-12-18 05:30,18,823.25,823.5,822.5,823,50
,2012-12-18 06:00,18,823,823.5,822.75,823.25,43
,2012-12-18 06:30,18,823,823,823,823,1
,2012-12-18 07:00,18,822.75,822.75,820.5,820.5,131
,2012-12-18 07:30,18,821.25,822.5,821.25,821.75,11
,2012-12-18 08:00,18,822.5,822.75,821.25,821.75,50
,2012-12-18 08:30,18,821.5,822,820.5,821,59
,2012-12-18 09:00,18,821,821.25,819.5,820.75,65
,2012-12-18 09:30,18,821,826,820.75,824.75,152
,2012-12-18 10:00,18,825,830,824.75,830,263
,2012-12-18 10:30,18,830,831,827.75,828,299
,2012-12-18 11:00,18,827.25,829.75,826,826,134
,2012-12-18 11:30,18,825,827,822,822.5,196
,2012-12-18 12:00,18,823,824.25,822.25,823.25,33
,2012-12-18 12:30,18,823,825.25,823,824.75,128
,2012-12-18 13:00,18,824,827,823.25,826.75,114
,2012-12-18 13:30,18,826.5,830.5,824,829.5,370
,2012-12-18 17:00,19,831.5,833,831.25,833,50
,2012-12-18 17:30,19,832,832,831,831,5
,2012-12-18 18:00,19,830.5,832,830.5,832,51
,2012-12-18 19:00,19,830.25,831.25,830.25,831.25,11
,2012-12-18 19:30,19,831.5,832,831.5,832,3
,2012-12-18 20:30,19,831.5,831.5,831.5,831.5,2
,2012-12-18 21:00,19,830,830,830,830,1
,2012-12-18 21:30,19,829.75,829.75,829.75,829.75,1
,2012-12-18 22:30,19,830.25,830.25,829.75,829.75,55
,2012-12-18 23:00,19,829.5,829.5,829.25,829.5,26
,2012-12-18 23:30,19,830,830,829,829.25,90
,2012-12-19 00:00,19,829.25,830.25,829.25,829.5,149
,2012-12-19 00:30,19,829,829.5,829,829.5,3
,2012-12-19 01:00,19,829.5,829.5,829.5,829.5,2
,2012-12-19 02:30,19,827.25,828.25,827.25,828.25,4
,2012-12-19 03:00,19,828,828,828,828,1
,2012-12-19 03:30,19,828.75,830.75,828.75,830.5,48
,2012-12-19 04:00,19,831.75,832.25,831.25,831.25,8
,2012-12-19 04:30,19,832,832.5,832,832.5,5
,2012-12-19 05:00,19,832.75,832.75,832.75,832.75,18
,2012-12-19 05:30,19,832.75,832.75,832.5,832.75,34
,2012-12-19 06:00,19,832.75,834,832.75,834,16
,2012-12-19 06:30,19,833.5,833.5,833,833,7
,2012-12-19 07:00,19,834,835,833.25,835,17
,2012-12-19 07:30,19,834.75,834.75,833.75,834.25,13
,2012-12-19 08:00,19,834.5,834.75,833.25,834.5,22
,2012-12-19 08:30,19,834,837.25,834,836,33
,2012-12-19 09:00,19,837,838,835,835,94
,2012-12-19 09:30,19,833.5,835,828,831.5,309
,2012-12-19 10:00,19,831.5,832.25,828.25,829.25,125
,2012-12-19 10:30,19,828,828,824,824.5,192
,2012-12-19 11:00,19,825,826.5,824.75,825.5,44
,2012-12-19 11:30,19,824.75,824.75,822.25,822.75,190
,2012-12-19 12:00,19,822.75,822.75,819,820,225
,2012-12-19 12:30,19,820.75,821.25,819.75,820.75,28
,2012-12-19 13:00,19,821.5,821.75,820.75,821,48
,2012-12-19 13:30,19,820.75,824.25,820.75,823,175
,2012-12-19 17:00,20,824.25,824.25,822.5,823,12
,2012-12-19 17:30,20,823.5,823.75,823.5,823.75,3
,2012-12-19 18:00,20,823,823,823,823,15
,2012-12-19 19:00,20,823.75,823.75,823.5,823.5,2
,2012-12-19 20:00,20,823,823,822.25,822.25,7
,2012-12-19 21:30,20,823.75,823.75,823.75,823.75,1
,2012-12-19 22:00,20,823.75,823.75,823.75,823.75,7
,2012-12-19 22:30,20,822.75,822.75,822.25,822.25,30
,2012-12-20 00:00,20,822.5,822.5,822.5,822.5,1
,2012-12-20 01:00,20,820.75,820.75,820.75,820.75,8
,2012-12-20 02:00,20,820.75,820.75,820.75,820.75,1
,2012-12-20 02:30,20,819.75,820,819.25,819.25,6
,2012-12-20 03:00,20,819,819,810.5,813,92
,2012-12-20 03:30,20,812,813.5,812,813.5,3
,2012-12-20 04:30,20,810,810,809.75,809.75,4
,2012-12-20 05:00,20,811.25,811.25,810,810,11
,2012-12-20 05:30,20,811,811.5,810.25,811,23
,2012-12-20 06:00,20,810,810,808.5,809.5,7
,2012-12-20 06:30,20,809,809,806.5,808,38
,2012-12-20 07:00,20,807.5,810,807,809.75,97
,2012-12-20 07:30,20,808.25,808.5,799.75,806.25,201
,2012-12-20 08:00,20,806,806,800.25,803.25,322
,2012-12-20 08:30,20,803.25,805.75,802.5,805.25,74
,2012-12-20 09:00,20,805.25,809.5,805,809.25,234
,2012-12-20 09:30,20,809.75,813.25,808.25,809.25,448
,2012-12-20 10:00,20,809.25,809.25,806.5,806.75,247
,2012-12-20 10:30,20,806.25,808.5,806,808.5,108
,2012-12-20 11:00,20,808.5,810.5,807.5,808,120
,2012-12-20 11:30,20,807.5,808.75,806.75,807,171
,2012-12-20 12:00,20,806.75,807,805.5,806,95
,2012-12-20 12:30,20,805.5,806.5,803.75,804.5,152
,2012-12-20 13:00,20,805.25,806,804.25,805.75,56
,2012-12-20 13:30,20,805.5,809.25,805.5,808,390
,2012-12-20 18:00,21,809.75,809.75,809.75,809.75,2
,2012-12-20 19:00,21,808.5,808.5,808,808,2
,2012-12-20 20:00,21,807.75,807.75,807.75,807.75,5
,2012-12-20 20:30,21,808.5,808.5,807,807,64
,2012-12-20 21:00,21,807,810,807,810,12
,2012-12-20 22:00,21,809,809.25,809,809.25,6
,2012-12-20 22:30,21,808.25,808.25,808.25,808.25,13
,2012-12-20 23:00,21,808.25,808.25,808,808,19
,2012-12-20 23:30,21,808.25,808.25,808,808,47
,2012-12-21 00:00,21,809.25,809.25,809,809,7
,2012-12-21 01:00,21,809.5,809.75,809,809.75,14
,2012-12-21 01:30,21,810.25,810.25,810.25,810.25,5
,2012-12-21 02:30,21,811,811.25,810.75,810.75,26
,2012-12-21 03:00,21,810.75,810.75,810.75,810.75,3
,2012-12-21 03:30,21,810,810,810,810,1
,2012-12-21 04:00,21,810.75,812,810.75,812,3
,2012-12-21 04:30,21,812.25,812.25,811.25,811.25,64
,2012-12-21 05:00,21,811.5,811.5,810.75,811.25,50
,2012-12-21 05:30,21,810.75,810.75,810.75,810.75,2
,2012-12-21 06:00,21,810.75,810.75,810,810,4
,2012-12-21 06:30,21,810.25,811,810.25,811,12
,2012-12-21 07:00,21,811,812.25,811,812,21
,2012-12-21 07:30,21,811.75,812.25,811.25,812.25,13
,2012-12-21 08:00,21,812.25,813,811.75,811.75,43
,2012-12-21 08:30,21,812,814.25,812,814,50
,2012-12-21 09:00,21,814,815,811,811.25,62
,2012-12-21 09:30,21,810.75,811.25,807.5,810,199
,2012-12-21 10:00,21,809.75,811.75,808.75,811.25,75
,2012-12-21 10:30,21,810.75,811,810.5,811,14
,2012-12-21 11:00,21,811.25,811.75,810.75,811.75,44
,2012-12-21 11:30,21,810.75,811,808.75,809.25,56
,2012-12-21 12:00,21,809.25,810,808.5,808.5,102
,2012-12-21 12:30,21,809,810.5,808.75,810.5,116
,2012-12-21 13:00,21,810.75,810.75,807.25,807.75,65
,2012-12-21 13:30,21,807.5,811.5,807.25,809,351
,2012-12-23 17:00,24,810.5,812,810.5,812,14
,2012-12-23 17:30,24,810.5,810.5,810.5,810.5,1
,2012-12-23 18:00,24,812,812,812,812,12
,2012-12-23 21:00,24,812,812,812,812,2
,2012-12-24 02:00,24,809.75,811,809.25,811,7
,2012-12-24 02:30,24,809.75,809.75,809.25,809.5,25
,2012-12-24 03:00,24,809,809,808.25,808.25,37
,2012-12-24 03:30,24,808.25,808.25,808.25,808.25,3
,2012-12-24 05:00,24,812,812,811.75,811.75,11
,2012-12-24 05:30,24,809.5,809.5,809.5,809.5,1
,2012-12-24 06:00,24,809.5,809.5,809.5,809.5,2
,2012-12-24 07:00,24,809.5,809.5,809.5,809.5,1
,2012-12-24 07:30,24,810.25,810.5,810.25,810.5,3
,2012-12-24 08:00,24,809,809,809,809,1
,2012-12-24 08:30,24,809,809.75,809,809.75,2
,2012-12-24 09:00,24,809.5,811,809.5,811,9
,2012-12-24 09:30,24,809.75,810.75,809,809.25,36
,2012-12-24 10:00,24,808.75,808.75,808,808,51
,2012-12-24 10:30,24,807.5,808.25,807.5,808.25,6
,2012-12-24 11:00,24,807.75,808.25,807.5,807.5,39
,2012-12-24 11:30,24,807.75,810.75,807.75,810.75,118
,2012-12-26 09:30,26,810.25,811.5,797.25,797.25,197
,2012-12-26 10:00,26,797,800.25,797,797,309
,2012-12-26 10:30,26,796.5,796.5,794.5,795.5,71
,2012-12-26 11:00,26,795.5,795.5,792.75,794,89
,2012-12-26 11:30,26,792.75,794,792.75,794,8
,2012-12-26 12:00,26,793.25,793.25,791,791.25,56
,2012-12-26 12:30,26,793,793.25,791.75,792,20
,2012-12-26 13:00,26,791.75,792.25,791.5,792,52
,2012-12-26 13:30,26,791.75,792.75,790.75,791.25,268
,2012-12-26 17:00,27,791.5,793.25,791.5,793,30
,2012-12-26 17:30,27,793,793,793,793,8
,2012-12-26 18:00,27,792,792,792,792,17
,2012-12-26 18:30,27,792,792,788.75,788.75,22
,2012-12-26 19:00,27,789.75,791.75,789.75,791.75,6
,2012-12-26 19:30,27,792,792.5,792,792.5,7
,2012-12-26 20:00,27,792,792,791.75,791.75,20
,2012-12-26 20:30,27,792,792,792,792,2
,2012-12-26 21:00,27,793.75,793.75,793.25,793.25,7
,2012-12-26 21:30,27,792.5,792.5,792.5,792.5,1
,2012-12-26 22:00,27,792.75,792.75,792.75,792.75,1
,2012-12-26 23:00,27,792,792,792,792,1
,2012-12-26 23:30,27,792,792,792,792,1
,2012-12-27 01:00,27,791.75,791.75,791.75,791.75,1
,2012-12-27 01:30,27,793.75,793.75,793.75,793.75,4
,2012-12-27 02:30,27,792.75,792.75,792.75,792.75,5
,2012-12-27 04:30,27,791.5,791.5,791.5,791.5,1
,2012-12-27 05:00,27,790.25,790.25,790.25,790.25,1
,2012-12-27 05:30,27,788.75,788.75,785.25,786.25,71
,2012-12-27 06:00,27,785.75,787.5,785.5,787.25,71
,2012-12-27 06:30,27,787.75,787.75,785.75,786.25,57
,2012-12-27 07:00,27,786.25,787.5,786,787.5,8
,2012-12-27 07:30,27,788.25,790,788.25,790,15
,2012-12-27 08:00,27,789.75,791,789.75,790.5,5
,2012-12-27 08:30,27,790.25,790.75,790.25,790.25,16
,2012-12-27 09:00,27,789.75,789.75,783.5,784,117
,2012-12-27 09:30,27,783.5,790.75,783,787.5,259
,2012-12-27 10:00,27,788,788,785.25,787.25,161
,2012-12-27 10:30,27,786.5,789,786,787.25,133
,2012-12-27 11:00,27,787,789.75,786.75,787.5,226
,2012-12-27 11:30,27,787.75,787.75,786,786.5,113
,2012-12-27 12:00,27,786.5,787.25,786.25,786.25,37
,2012-12-27 12:30,27,786.25,786.25,785,785.75,117
,2012-12-27 13:00,27,786,787.5,786,787.25,60
,2012-12-27 13:30,27,787,791.75,787,790,466
,2012-12-27 17:00,28,793.5,793.5,793.5,793.5,1
,2012-12-27 18:00,28,795,795.25,795,795.25,7
,2012-12-27 20:00,28,794.5,794.5,794.5,794.5,1
,2012-12-27 22:00,28,794,794,793,793,11
,2012-12-27 22:30,28,792.75,792.75,792.75,792.75,4
,2012-12-27 23:00,28,792.25,792.25,792,792,7
,2012-12-27 23:30,28,791.5,791.5,791.25,791.25,6
,2012-12-28 00:00,28,792.25,792.25,791.5,792,58
,2012-12-28 00:30,28,792.75,792.75,792.75,792.75,5
,2012-12-28 01:30,28,793.5,796,793.5,796,21
,2012-12-28 03:00,28,794.75,794.75,793.5,793.5,4
,2012-12-28 03:30,28,792.25,792.25,792.25,792.25,1
,2012-12-28 04:00,28,793.5,793.5,793.5,793.5,1
,2012-12-28 04:30,28,792,792,792,792,3
,2012-12-28 05:00,28,792.5,793,792.5,792.5,53
,2012-12-28 05:30,28,793,794.75,793,794.75,7
,2012-12-28 06:30,28,794.75,794.75,794,794,4
,2012-12-28 07:00,28,794,795,794,795,10
,2012-12-28 07:30,28,796,800.5,794.25,800,130
,2012-12-28 08:00,28,798.75,798.75,795.25,796,44
,2012-12-28 08:30,28,797.25,797.25,794.25,794.75,58
,2012-12-28 09:00,28,794.75,795.5,789.25,789.25,43
,2012-12-28 09:30,28,789.5,793.25,784,792.75,388
,2012-12-28 10:00,28,792.75,793,791.5,792.25,143
,2012-12-28 10:30,28,792.75,797.5,792.5,797.5,167
,2012-12-28 11:00,28,797.25,799.25,796.25,796.25,112
,2012-12-28 11:30,28,795.75,795.75,790,791,345
,2012-12-28 12:00,28,791,792.75,790.5,792,53
,2012-12-28 12:30,28,792,793.75,791.5,793,42
,2012-12-28 13:00,28,792.5,794,791.25,793.5,71
,2012-12-28 13:30,28,793,796,792.25,794.75,236
,2012-12-30 17:00,31,795,795,791.5,791.5,31
,2012-12-30 17:30,31,791.5,791.5,791,791,5
,2012-12-30 18:00,31,789,789,789,789,1
,2012-12-30 18:30,31,789,789,789,789,1
,2012-12-30 19:30,31,790,791,790,791,7
,2012-12-30 20:00,31,791,791,790.75,790.75,21
,2012-12-30 20:30,31,790,790,790,790,1
,2012-12-30 22:00,31,786.25,786.25,786.25,786.25,1
,2012-12-30 22:30,31,785.75,785.75,785.75,785.75,3
,2012-12-30 23:00,31,786.5,786.5,786.5,786.5,1
,2012-12-31 00:00,31,785.5,785.5,785.5,785.5,1
,2012-12-31 01:00,31,788,788,788,788,1
,2012-12-31 03:30,31,787.25,787.25,787.25,787.25,2
,2012-12-31 04:00,31,786.75,787,786,787,9
,2012-12-31 05:30,31,786.75,787.25,786.75,787.25,5
,2012-12-31 06:00,31,787,787.25,787,787.25,6
,2012-12-31 06:30,31,786.5,788.75,786.5,788.25,23
,2012-12-31 07:00,31,788.25,789,788.25,789,7
,2012-12-31 07:30,31,787.75,787.75,787.75,787.75,1
,2012-12-31 08:00,31,787.5,787.5,787.5,787.5,1
,2012-12-31 08:30,31,788,788,787.75,787.75,4
,2012-12-31 09:00,31,788.5,788.75,786.75,787,26
,2012-12-31 09:30,31,787.75,789,785.75,786.75,127
,2012-12-31 10:00,31,785.75,787.5,785,787.25,33
,2012-12-31 10:30,31,787.75,791.25,787,791.25,27
,2012-12-31 11:00,31,791,794.5,790.75,793,52
,2012-12-31 11:30,31,793.5,796.25,793.5,794,63
,2012-12-31 12:00,31,794.5,795.25,792.75,793.25,42
,2012-12-31 12:30,31,793.25,794,793,793.25,26
,2012-12-31 13:00,31,793.5,794.25,793,793.5,39
,2012-12-31 13:30,31,793.25,795.75,791.75,794,839
,2013-01-02 09:30,2,801,802.75,789,789.5,1029
,2013-01-02 10:00,2,789.5,790.25,785,788.75,452
,2013-01-02 10:30,2,788.25,788.25,776.5,780.25,474
,2013-01-02 11:00,2,779.75,780.5,772.5,774.25,644
,2013-01-02 11:30,2,773.75,776.5,769.5,776.25,409
,2013-01-02 12:00,2,776.5,779,774,775.5,119
,2013-01-02 12:30,2,775.5,775.75,773,775.25,117
,2013-01-02 13:00,2,776.25,776.5,774.5,776.25,355
,2013-01-02 13:30,2,776.25,776.25,772,772.5,472
,2013-01-02 17:00,3,774.75,777.5,774.75,775.25,6
,2013-01-02 18:00,3,776.5,776.5,776.5,776.5,3
,2013-01-02 18:30,3,776.5,776.5,776.5,776.5,5
,2013-01-02 19:00,3,772.5,772.5,772.5,772.5,1
,2013-01-02 20:00,3,773,773,773,773,2
,2013-01-02 20:30,3,773.75,773.75,773.75,773.75,1
,2013-01-02 21:00,3,774,775.25,774,775.25,3
,2013-01-02 22:00,3,775.5,775.5,775.5,775.5,2
,2013-01-02 22:30,3,778,778,778,778,3
,2013-01-02 23:00,3,777.75,777.75,777.75,777.75,11
,2013-01-02 23:30,3,777,777,777,777,1
,2013-01-03 00:00,3,776.75,776.75,776.5,776.5,20
,2013-01-03 00:30,3,776.25,776.5,776.25,776.5,7
,2013-01-03 01:30,3,777.5,778.25,777.5,778,3
,2013-01-03 02:00,3,778,778,778,778,1
,2013-01-03 03:00,3,776,776,775.25,775.25,25
,2013-01-03 03:30,3,776.75,776.75,776.75,776.75,1
,2013-01-03 04:00,3,775.75,775.75,768.5,769.25,142
,2013-01-03 04:30,3,768.5,772.5,767.5,772.5,135
,2013-01-03 05:00,3,770.75,771.25,769.75,769.75,54
,2013-01-03 05:30,3,770.5,771.25,769.75,769.75,6
,2013-01-03 06:00,3,771,771,771,771,1
,2013-01-03 06:30,3,769.5,771.25,769.5,771.25,65
,2013-01-03 07:00,3,771.25,771.5,771.25,771.25,57
,2013-01-03 07:30,3,771.25,771.25,769.25,770,238
,2013-01-03 08:00,3,770,770.25,769,770.25,125
,2013-01-03 08:30,3,770.75,771,769.5,770,92
,2013-01-03 09:00,3,769.5,771.5,769,770.5,184
,2013-01-03 09:30,3,770.25,775.75,770,775.75,203
,2013-01-03 10:00,3,776.25,777,771.5,771.5,204
,2013-01-03 10:30,3,772.75,774.75,772.25,772.5,247
,2013-01-03 11:00,3,773,773.75,769,771.25,246
,2013-01-03 11:30,3,772,773,770.25,771,148
,2013-01-03 12:00,3,771,773,770,771.75,55
,2013-01-03 12:30,3,773.5,774.25,771.75,774,117
,2013-01-03 13:00,3,773.25,774.5,772.5,774,42
,2013-01-03 13:30,3,775.5,776.25,768.5,769.5,430
,2013-01-03 17:00,4,771.25,773,771.25,773,8
,2013-01-03 17:30,4,772,772,771,771,13
,2013-01-03 19:00,4,770,770,770,770,1
,2013-01-03 19:30,4,773.25,773.25,773.25,773.25,1
,2013-01-03 21:00,4,771.5,771.5,771.5,771.5,2
,2013-01-03 22:00,4,771.25,771.25,771.25,771.25,1
,2013-01-03 23:00,4,771.25,771.25,771.25,771.25,2
,2013-01-04 00:30,4,771.75,771.75,771.75,771.75,1
,2013-01-04 01:30,4,772.75,772.75,772.5,772.5,50
,2013-01-04 03:00,4,771.75,771.75,771.25,771.25,9
,2013-01-04 04:00,4,770.5,771,770.5,771,2
,2013-01-04 04:30,4,770.25,770.25,769.75,770,8
,2013-01-04 05:30,4,769.5,769.5,769.5,769.5,1
,2013-01-04 06:00,4,769.75,769.75,769.75,769.75,5
,2013-01-04 07:00,4,770,773,770,773,10
,2013-01-04 07:30,4,770.5,773,770.25,770.25,38
,2013-01-04 08:00,4,769.5,770.75,769.5,770.25,53
,2013-01-04 08:30,4,769.5,770.25,769,769.75,30
,2013-01-04 09:00,4,769.5,769.75,768.75,769.5,16
,2013-01-04 09:30,4,769.25,770.75,766,766,367
,2013-01-04 10:00,4,766,769.25,764,769.25,290
,2013-01-04 10:30,4,766.25,766.25,759.5,762,365
,2013-01-04 11:00,4,762,764.25,760.5,761,154
,2013-01-04 11:30,4,760.75,761.5,757.75,759,204
,2013-01-04 12:00,4,758.25,759,755.75,758.5,95
,2013-01-04 12:30,4,757.75,759.5,757.75,759,76
,2013-01-04 13:00,4,759.25,762.25,759.25,761.75,48
,2013-01-04 13:30,4,761.75,765,760.5,764.75,371
,2013-01-06 17:00,7,764,765,762.25,763,23
,2013-01-06 18:00,7,763.75,765.5,762.75,762.75,30
,2013-01-06 18:30,7,762.75,762.75,759.75,759.75,41
,2013-01-06 19:00,7,761,766,759.25,766,10
,2013-01-06 19:30,7,766.5,768.5,766.5,767,26
,2013-01-06 20:00,7,766.25,768.25,766,768.25,21
,2013-01-06 20:30,7,770,770,770,770,2
,2013-01-06 21:00,7,767.75,767.75,767,767,7
,2013-01-06 21:30,7,766.5,766.5,765,765,15
,2013-01-06 22:00,7,765.75,765.75,765.75,765.75,4
,2013-01-06 23:00,7,766.75,766.75,766.75,766.75,1
,2013-01-07 00:00,7,768,768,768,768,3
,2013-01-07 00:30,7,768.5,768.5,768.5,768.5,1
,2013-01-07 01:30,7,767.25,767.25,767,767,3
,2013-01-07 02:30,7,766.75,766.75,766.75,766.75,10
,2013-01-07 03:00,7,766.5,766.75,766.5,766.75,7
,2013-01-07 03:30,7,767.5,767.75,767.5,767.75,2
,2013-01-07 04:00,7,767.75,767.75,766.25,766.25,11
,2013-01-07 05:00,7,766.5,766.5,766.5,766.5,1
,2013-01-07 05:30,7,766.5,766.5,766.5,766.5,2
,2013-01-07 06:30,7,767,767,767,767,4
,2013-01-07 07:00,7,765.75,766.25,765.75,766.25,27
,2013-01-07 07:30,7,766.5,766.75,766,766.75,12
,2013-01-07 08:00,7,768,769.75,768,769.25,35
,2013-01-07 08:30,7,769.5,772,769,771.5,111
,2013-01-07 09:00,7,772.5,774.5,771.25,772.25,46
,2013-01-07 09:30,7,771,771,768.25,769.75,249
,2013-01-07 10:00,7,769.5,769.5,766.75,768.5,101
,2013-01-07 10:30,7,767.5,767.5,762.25,764.75,289
,2013-01-07 11:00,7,764.5,765.5,762.25,763,46
,2013-01-07 11:30,7,763.75,766,762,766,76
,2013-01-07 12:00,7,766,766,761,762,201
,2013-01-07 12:30,7,762.5,765.25,762.5,765.25,77
,2013-01-07 13:00,7,764.25,764.75,762.25,762.75,91
,2013-01-07 13:30,7,762.75,769.75,761.5,767,546
,2013-01-07 17:00,8,768.75,769.5,768.5,768.5,4
,2013-01-07 17:30,8,769,769,769,769,2
,2013-01-07 18:30,8,768,768,767.75,768,10
,2013-01-07 19:00,8,767.25,767.25,767.25,767.25,1
,2013-01-07 22:00,8,770.25,770.25,770.25,770.25,3
,2013-01-07 23:30,8,769.25,769.25,769,769.25,4
,2013-01-08 02:30,8,771.5,771.5,770,770,3
,2013-01-08 03:30,8,768,768,768,768,18
,2013-01-08 04:00,8,768,768,768,768,4
,2013-01-08 04:30,8,769.75,770,769.75,770,16
,2013-01-08 05:00,8,770.5,771,770.5,771,17
,2013-01-08 05:30,8,771,771.5,771,771.5,12
,2013-01-08 06:30,8,770.25,770.25,770.25,770.25,1
,2013-01-08 07:00,8,770.75,770.75,769.25,769.25,5
,2013-01-08 07:30,8,769.75,770,769,769.75,34
,2013-01-08 08:00,8,770,770.5,770,770.5,2
,2013-01-08 08:30,8,772,773,769,770.25,41
,2013-01-08 09:00,8,767.75,771,767.75,771,34
,2013-01-08 09:30,8,770,774,769.75,772.75,177
,2013-01-08 10:00,8,772.75,773.5,772,772.5,61
,2013-01-08 10:30,8,773.5,775.5,773,774,113
,2013-01-08 11:00,8,774,775.25,772,772.5,134
,2013-01-08 11:30,8,772.5,772.5,769.25,770,60
,2013-01-08 12:00,8,769.5,772.5,769.5,772,96
,2013-01-08 12:30,8,771.25,771.25,770,770.25,23
,2013-01-08 13:00,8,770.25,770.75,770,770.25,49
,2013-01-08 13:30,8,770,772.5,765.75,768,1077
,2013-01-08 17:00,9,770.25,770.25,768,768.25,19
,2013-01-08 17:30,9,768,769.25,767,767.25,51
,2013-01-08 18:00,9,767.5,767.5,767.5,767.5,2
,2013-01-08 18:30,9,767.25,767.25,767.25,767.25,3
,2013-01-08 19:00,9,767.25,767.5,767.25,767.5,3
,2013-01-08 19:30,9,767.5,767.5,767.25,767.25,9
,2013-01-08 20:00,9,767.25,767.5,767.25,767.5,14
,2013-01-08 20:30,9,767.5,767.5,767,767,5
,2013-01-08 21:00,9,767.25,767.5,767.25,767.5,5
,2013-01-08 21:30,9,766.5,766.5,766,766.5,46
,2013-01-08 22:00,9,765,765,764.75,765,5
,2013-01-09 00:00,9,765,765,765,765,1
,2013-01-09 01:00,9,765,765.25,765,765.25,22
,2013-01-09 01:30,9,765.25,765.25,765.25,765.25,9
,2013-01-09 02:00,9,765,765,765,765,2
,2013-01-09 02:30,9,764.5,764.5,764.25,764.5,26
,2013-01-09 03:30,9,764.75,764.75,764.25,764.25,10
,2013-01-09 04:30,9,766.5,767.25,766.5,767.25,2
,2013-01-09 05:00,9,767.25,768,767.25,768,8
,2013-01-09 05:30,9,768,768,768,768,5
,2013-01-09 06:30,9,768,768,767.5,768,32
,2013-01-09 07:00,9,768.75,768.75,768.25,768.5,10
,2013-01-09 07:30,9,768.25,769,768.25,769,4
,2013-01-09 08:00,9,768,769.5,767.5,769.5,10
,2013-01-09 08:30,9,769.75,769.75,769.25,769.25,33
,2013-01-09 09:00,9,769.75,772.5,769.75,771.5,64
,2013-01-09 09:30,9,770.25,770.5,761,762.5,655
,2013-01-09 10:00,9,762.75,763.25,760.75,761.75,104
,2013-01-09 10:30,9,762,764,761.75,763.5,125
,2013-01-09 11:00,9,763,764,762.5,764,199
,2013-01-09 11:30,9,764,764,762.75,763.25,31
,2013-01-09 12:00,9,763.25,763.25,761.5,762.75,121
,2013-01-09 12:30,9,762.25,764.25,762.25,763.25,130
,2013-01-09 13:00,9,763.75,765,763.75,764,126
,2013-01-09 13:30,9,763.75,764.5,760.75,762,1199
,2013-01-09 17:00,10,764.5,765.25,763.25,765.25,25
,2013-01-09 17:30,10,765.25,765.5,765.25,765.5,11
,2013-01-09 19:00,10,765.5,766.25,765.5,766,12
,2013-01-09 19:30,10,766,766,766,766,2
,2013-01-09 20:00,10,766.5,766.75,766,766.5,11
,2013-01-09 20:30,10,766,766,765.75,766,6
,2013-01-09 21:00,10,766,766,765.75,765.75,2
,2013-01-09 21:30,10,765,765,765,765,1
,2013-01-10 00:00,10,764,764,763.75,763.75,3
,2013-01-10 01:30,10,764.5,765,764.5,765,6
,2013-01-10 02:30,10,765.5,765.5,765.5,765.5,1
,2013-01-10 03:00,10,765.25,765.25,765.25,765.25,6
,2013-01-10 03:30,10,765.5,765.5,765.5,765.5,3
,2013-01-10 04:00,10,766.5,767,766.5,767,4
,2013-01-10 04:30,10,767.75,768,767.5,767.75,15
,2013-01-10 05:00,10,767.5,767.5,766.75,766.75,10
,2013-01-10 06:00,10,767.5,767.5,766.75,766.75,9
,2013-01-10 06:30,10,767.75,767.75,766.5,766.5,21
,2013-01-10 07:00,10,766.75,767.5,765.75,766.25,140
,2013-01-10 07:30,10,765.25,765.25,763.25,764.5,62
,2013-01-10 08:00,10,766,767,764.75,766,31
,2013-01-10 08:30,10,766.5,767.5,765.25,767.5,46
,2013-01-10 09:00,10,767.25,767.5,765.75,767.5,30
,2013-01-10 09:30,10,767.25,771.5,764.5,765.75,452
,2013-01-10 10:00,10,765.5,766.75,765.25,765.25,83
,2013-01-10 10:30,10,765.5,765.5,763.25,763.5,597
,2013-01-10 11:00,10,763.5,763.5,761.75,762.75,635
,2013-01-10 11:30,10,762.75,762.75,761.75,762,46
,2013-01-10 12:00,10,761.75,763,761.75,762.75,195
,2013-01-10 12:30,10,763,763,761.75,762.25,218
,2013-01-10 13:00,10,762.75,763.5,762.5,762.75,33
,2013-01-10 13:30,10,762,762.75,759.75,760.5,1571
,2013-01-10 17:00,11,760,761.5,760,761,10
,2013-01-10 17:30,11,760,761,759.5,761,9
,2013-01-10 18:00,11,760,760,760,760,1
,2013-01-10 18:30,11,760,760,760,760,1
,2013-01-10 19:30,11,759.75,759.75,759.75,759.75,1
,2013-01-10 20:00,11,761,761,761,761,1
,2013-01-10 21:30,11,760.25,760.25,760.25,760.25,5
,2013-01-10 22:30,11,760.5,760.5,760.5,760.5,8
,2013-01-11 00:30,11,760.75,760.75,760.75,760.75,1
,2013-01-11 01:00,11,758,758,758,758,1
,2013-01-11 01:30,11,759,759,759,759,3
,2013-01-11 02:00,11,759,759,757,757.5,11
,2013-01-11 02:30,11,758.5,758.5,758.5,758.5,4
,2013-01-11 03:00,11,759.5,760.25,759.5,760.25,2
,2013-01-11 03:30,11,760.25,760.75,760.25,760.75,21
,2013-01-11 04:00,11,760.25,760.25,760.25,760.25,1
,2013-01-11 05:00,11,760.25,760.25,760.25,760.25,1
,2013-01-11 05:30,11,761.25,762.25,761,762.25,8
,2013-01-11 06:00,11,762.25,762.25,762.25,762.25,2
,2013-01-11 06:30,11,762.5,762.75,760.25,761.25,93
,2013-01-11 07:00,11,761,761.25,759.25,760.75,48
,2013-01-11 07:30,11,762,762.75,762,762.5,11
,2013-01-11 08:00,11,761,761.5,761,761.5,4
,2013-01-11 08:30,11,760.25,760.75,759.75,759.75,19
,2013-01-11 09:00,11,759.75,759.75,757,757.25,229
,2013-01-11 09:30,11,757,758.25,752.25,756.25,807
,2013-01-11 10:00,11,756.25,765,752.75,760.25,696
,2013-01-11 10:30,11,759.75,763.75,759,760.5,123
,2013-01-11 11:00,11,760.75,786.75,760.75,777,1210
,2013-01-11 11:30,11,775.5,784,775,783,550
,2013-01-11 12:00,11,782.75,783.25,778.75,779.5,145
,2013-01-11 12:30,11,779,779,771.75,774,394
,2013-01-11 13:00,11,774,777.25,770.5,777,238
,2013-01-11 13:30,11,777,777,764.25,770,1287
,2013-01-13 17:00,14,772,777,772,777,95
,2013-01-13 17:30,14,777.25,777.5,776.5,777.5,64
,2013-01-13 18:00,14,779,779,776.75,777,72
,2013-01-13 18:30,14,776.25,776.25,775,775,7
,2013-01-13 19:00,14,777,779,777,779,4
,2013-01-13 19:30,14,779,779,778.25,778.25,20
,2013-01-13 20:00,14,779.5,779.5,779.5,779.5,13
,2013-01-13 21:00,14,778.25,778.75,777,778.75,16
,2013-01-13 21:30,14,778,778,778,778,2
,2013-01-13 22:00,14,778.75,778.75,778.5,778.5,2
,2013-01-13 22:30,14,778.25,778.25,778.25,778.25,1
,2013-01-13 23:30,14,777.5,777.5,777.5,777.5,4
,2013-01-14 00:00,14,777,777,777,777,1
,2013-01-14 01:00,14,778.5,778.5,778,778,3
,2013-01-14 01:30,14,778,780,778,780,17
,2013-01-14 02:00,14,779.75,779.75,778.75,778.75,5
,2013-01-14 02:30,14,778.75,779.5,777.25,779.5,10
,2013-01-14 03:00,14,779.75,780.25,779.75,780,11
,2013-01-14 03:30,14,782.75,784.25,782.5,782.5,25
,2013-01-14 04:00,14,784.75,785,782.75,782.75,10
,2013-01-14 04:30,14,782.25,782.25,780.5,781,19
,2013-01-14 05:00,14,781.5,783,781.5,782.5,40
,2013-01-14 05:30,14,782.25,782.25,781.5,781.5,34
,2013-01-14 06:30,14,781.25,781.25,781.25,781.25,2
,2013-01-14 07:00,14,781.75,783,781.25,781.75,208
,2013-01-14 07:30,14,782.25,784,781,783,24
,2013-01-14 08:00,14,782.5,782.5,778.25,781,27
,2013-01-14 08:30,14,780.75,781.5,779,780.25,85
,2013-01-14 09:00,14,781.5,783.5,781.25,781.75,79
,2013-01-14 09:30,14,781.5,783.75,776.75,782.25,398
,2013-01-14 10:00,14,782.75,782.75,777.25,780.5,532
,2013-01-14 10:30,14,781.75,781.75,780,781.25,105
,2013-01-14 11:00,14,781.75,787,781,786.5,188
,2013-01-14 11:30,14,786.5,786.5,780,781.25,336
,2013-01-14 12:00,14,782.5,782.75,778.75,781.25,158
,2013-01-14 12:30,14,781,781,779.5,779.75,14
,2013-01-14 13:00,14,779.5,780.25,778.75,778.75,176
,2013-01-14 13:30,14,779,779.75,775.75,778.25,1175
,2013-01-14 17:00,15,778.5,778.75,776.75,778.5,58
,2013-01-14 17:30,15,781,781,781,781,2
,2013-01-14 18:00,15,780.5,781.5,780,781.5,28
,2013-01-14 18:30,15,781.25,781.75,781,781,5
,2013-01-14 19:30,15,780,780,780,780,1
,2013-01-14 22:30,15,782.75,782.75,782.75,782.75,1
,2013-01-14 23:00,15,783.25,783.25,783.25,783.25,1
,2013-01-15 00:00,15,780.25,780.75,780.25,780.75,26
,2013-01-15 00:30,15,780.75,780.75,780.5,780.5,5
,2013-01-15 01:30,15,782.25,784,782.25,784,20
,2013-01-15 02:00,15,783,783,783,783,5
,2013-01-15 02:30,15,783.5,783.75,783.5,783.75,2
,2013-01-15 03:30,15,783,783.75,783,783.75,127
,2013-01-15 04:00,15,783.25,783.25,782.5,782.5,30
,2013-01-15 04:30,15,782.25,782.25,782.25,782.25,30
,2013-01-15 05:00,15,781.5,781.5,781.5,781.5,1
,2013-01-15 05:30,15,783.25,785,783.25,784.25,56
,2013-01-15 06:00,15,783,783,782.25,782.25,16
,2013-01-15 07:00,15,782.75,783.5,782.5,783.25,15
,2013-01-15 07:30,15,783,784.25,782.25,782.25,51
,2013-01-15 08:00,15,782,782.75,781.75,782,18
,2013-01-15 08:30,15,782.25,786,782.25,785.5,163
,2013-01-15 09:00,15,786,787.25,786,787.25,54
,2013-01-15 09:30,15,786,791,782.5,788.5,728
,2013-01-15 10:00,15,789.25,796,788.75,794.75,624
,2013-01-15 10:30,15,794.5,796,791.75,794,316
,2013-01-15 11:00,15,794.75,795.5,792.25,795.5,183
,2013-01-15 11:30,15,796,801.75,796,798,305
,2013-01-15 12:00,15,798,799.25,796.75,798,84
,2013-01-15 12:30,15,796.75,797,794.75,795,393
,2013-01-15 13:00,15,795,795.75,794.5,795.75,35
,2013-01-15 13:30,15,795.5,797.25,793.25,794,593
,2013-01-15 17:00,16,794.5,794.75,793.25,793.25,58
,2013-01-15 17:30,16,794,794,794,794,3
,2013-01-15 18:00,16,794.5,794.5,791.5,791.5,12
,2013-01-15 18:30,16,791.75,791.75,790.75,790.75,6
,2013-01-15 19:00,16,792,793,792,793,8
,2013-01-15 19:30,16,793,793,792.75,792.75,8
,2013-01-15 23:00,16,795.5,795.5,795.5,795.5,1
,2013-01-15 23:30,16,795.5,795.5,795.5,795.5,1
,2013-01-16 00:00,16,797,797,797,797,8
,2013-01-16 00:30,16,798,799.75,798,799.75,29
,2013-01-16 01:00,16,800,800,800,800,10
,2013-01-16 02:00,16,799.75,801.75,799.75,801.75,5
,2013-01-16 03:00,16,799.25,799.5,799,799.5,62
,2013-01-16 03:30,16,800,800.75,800,800.75,14
,2013-01-16 04:30,16,799,799,798.75,798.75,10
,2013-01-16 05:00,16,798.75,798.75,797.5,798.5,7
,2013-01-16 06:00,16,799.75,800.25,799.75,800.25,7
,2013-01-16 06:30,16,799.5,799.5,799,799.5,8
,2013-01-16 07:00,16,799.75,800,799.75,799.75,4
,2013-01-16 07:30,16,799.25,800.25,798.75,800.25,213
,2013-01-16 08:00,16,800.5,800.5,798.75,800.5,13
,2013-01-16 08:30,16,799.75,800.5,798.75,800.25,31
,2013-01-16 09:00,16,800,801.75,800,801.75,53
,2013-01-16 09:30,16,800.75,802.25,791.75,793.25,260
,2013-01-16 10:00,16,793,797.25,790.5,790.75,286
,2013-01-16 10:30,16,790,794.5,789.25,792.75,115
,2013-01-16 11:00,16,792.5,792.5,790.5,790.75,115
,2013-01-16 11:30,16,791,794.5,791,793.75,83
,2013-01-16 12:00,16,793.75,796.5,793.5,796.5,81
,2013-01-16 12:30,16,795.5,799.5,794.75,799.25,109
,2013-01-16 13:00,16,799.25,799.75,797.5,798.25,72
,2013-01-16 13:30,16,798.5,801.25,795.25,798.75,387
,2013-01-16 17:00,17,797.25,801,797.25,798.75,18
,2013-01-16 17:30,17,798.75,799,798.75,799,2
,2013-01-16 18:00,17,798,798,798,798,1
,2013-01-16 18:30,17,799,799,799,799,25
,2013-01-16 19:00,17,797.25,797.25,797.25,797.25,1
,2013-01-16 19:30,17,795.25,795.25,794.25,794.25,12
,2013-01-16 22:00,17,796.5,797.25,796.5,796.5,20
,2013-01-16 23:30,17,796.5,796.5,796,796,71
,2013-01-17 00:00,17,796.25,796.25,796,796,24
,2013-01-17 00:30,17,795.75,795.75,794,794,44
,2013-01-17 01:00,17,794,796,794,796,96
,2013-01-17 01:30,17,796.5,796.5,795.75,795.75,28
,2013-01-17 02:00,17,795.75,795.75,795.75,795.75,2
,2013-01-17 02:30,17,796.25,796.25,795.5,795.5,21
,2013-01-17 03:00,17,796.75,796.75,796.75,796.75,1
,2013-01-17 04:00,17,797.25,797.25,796.75,797,15
,2013-01-17 04:30,17,797,797,793.75,794.25,31
,2013-01-17 06:30,17,796,797,795.5,795.5,19
,2013-01-17 07:00,17,794.75,794.75,794.25,794.25,6
,2013-01-17 07:30,17,797.25,799.5,797.25,798.25,40
,2013-01-17 08:00,17,798.25,798.25,792.5,794,44
,2013-01-17 08:30,17,793.25,794.25,792,792.5,47
,2013-01-17 09:00,17,793,795.5,793,793.75,50
,2013-01-17 09:30,17,794.25,798,789.5,796,443
,2013-01-17 10:00,17,795,799,794.25,799,56
,2013-01-17 10:30,17,799,799.75,793,793,132
,2013-01-17 11:00,17,792.75,794.75,791.5,792,312
,2013-01-17 11:30,17,792,794.25,792,794,74
,2013-01-17 12:00,17,794.25,796.75,793.75,795.25,82
,2013-01-17 12:30,17,795.5,796.5,794,795.25,43
,2013-01-17 13:00,17,795.25,795.25,795,795,14
,2013-01-17 13:30,17,796,796.75,793,796.75,269
,2013-01-17 17:00,18,795.75,796.25,795.75,796.25,9
,2013-01-17 17:30,18,798,800,798,799.25,53
,2013-01-17 19:00,18,797,797,796.25,796.25,4
,2013-01-17 19:30,18,795.25,795.25,794.5,794.5,5
,2013-01-17 20:30,18,795.5,795.5,795.5,795.5,1
,2013-01-17 21:30,18,796.5,796.5,796,796,55
,2013-01-17 22:30,18,795.25,795.25,795.25,795.25,5
,2013-01-17 23:00,18,795.25,795.25,795,795,10
,2013-01-18 00:00,18,795,795,794.25,795,184
,2013-01-18 02:00,18,796,796,796,796,5
,2013-01-18 02:30,18,797,797.75,797,797.75,12
,2013-01-18 03:00,18,796,796,796,796,5
,2013-01-18 04:00,18,797.5,797.5,797.5,797.5,10
,2013-01-18 04:30,18,797.5,797.5,797.5,797.5,4
,2013-01-18 06:00,18,798.25,798.5,797.5,797.5,24
,2013-01-18 06:30,18,797.75,797.75,797.75,797.75,4
,2013-01-18 07:00,18,797.25,797.5,796.5,796.5,5
,2013-01-18 07:30,18,795.75,796,795,796,13
,2013-01-18 08:00,18,796,796.75,794.75,795.25,59
,2013-01-18 08:30,18,794.5,794.5,793.75,794.5,7
,2013-01-18 09:00,18,796,796,795.25,796,29
,2013-01-18 09:30,18,795.75,797,792.25,794.75,153
,2013-01-18 10:00,18,794.75,796.75,792.75,793,146
,2013-01-18 10:30,18,792.75,797.75,792.5,796.25,135
,2013-01-18 11:00,18,795.75,799.5,795.5,798.5,114
,2013-01-18 11:30,18,799,800.25,797.25,799.75,171
,2013-01-18 12:00,18,799.25,805.25,798,803.75,279
,2013-01-18 12:30,18,803.5,805.5,803.25,804.25,121
,2013-01-18 13:00,18,803.5,806,803.5,804.75,147
,2013-01-18 13:30,18,805.25,806.25,802.75,803.5,199
,2013-01-21 19:00,22,807,812,807,811.75,176
,2013-01-21 19:30,22,811.75,812.25,810.5,811.75,129
,2013-01-21 20:00,22,811.75,812.25,811.75,812.25,4
,2013-01-21 20:30,22,811.5,811.5,811,811.25,16
,2013-01-21 21:00,22,811,811.75,811,811.75,5
,2013-01-21 21:30,22,812.5,812.75,812.5,812.75,60
,2013-01-21 22:00,22,812.75,813.25,812.25,813,27
,2013-01-21 22:30,22,812.5,812.5,812.25,812.25,30
,2013-01-21 23:30,22,812.25,812.25,812.25,812.25,3
,2013-01-22 00:00,22,812.5,812.75,812,812,34
,2013-01-22 00:30,22,812.5,813,812.5,812.5,6
,2013-01-22 01:30,22,811.5,811.5,810,810,9
,2013-01-22 02:00,22,810.25,810.25,809.75,809.75,3
,2013-01-22 02:30,22,809.75,810.5,809.5,809.75,4
,2013-01-22 03:00,22,810,810,810,810,1
,2013-01-22 03:30,22,810,810,810,810,2
,2013-01-22 04:00,22,811,811,810,810,5
,2013-01-22 04:30,22,810.25,810.75,810.25,810.75,2
,2013-01-22 05:00,22,810.75,810.75,810.5,810.5,10
,2013-01-22 05:30,22,810.75,811,810.25,810.25,13
,2013-01-22 06:00,22,810.75,810.75,809.25,810,7
,2013-01-22 06:30,22,810.25,810.25,809.5,809.5,6
,2013-01-22 07:00,22,810,810.5,809.25,810.5,7
,2013-01-22 07:30,22,810,810.75,809.5,809.5,46
,2013-01-22 08:00,22,809.75,810.5,809.75,810.25,9
,2013-01-22 08:30,22,810.25,810.5,809,810,62
,2013-01-22 09:00,22,809.5,812,809.5,812,43
,2013-01-22 09:30,22,812,812.5,801.25,802,528
,2013-01-22 10:00,22,801.75,802,790,794.5,457
,2013-01-22 10:30,22,795,797.25,794.5,796.75,154
,2013-01-22 11:00,22,796,798,796,798,74
,2013-01-22 11:30,22,797.75,798.25,796,797,39
,2013-01-22 12:00,22,796.5,796.5,793.75,794,118
,2013-01-22 12:30,22,794.5,796.5,794,796.5,121
,2013-01-22 13:00,22,796.5,796.5,793.5,795.5,60
,2013-01-22 13:30,22,795.5,795.75,791.5,792,209
,2013-01-22 17:00,23,793,793,790,790.25,25
,2013-01-22 17:30,23,790,790,790,790,1
,2013-01-22 18:00,23,789.75,789.75,787,787,18
,2013-01-22 19:00,23,787,787,787,787,40
,2013-01-22 20:00,23,787.25,787.25,786.75,786.75,3
,2013-01-22 20:30,23,786.5,786.5,786.25,786.25,4
,2013-01-22 21:00,23,786.25,786.25,786.25,786.25,5
,2013-01-22 21:30,23,786.5,786.5,786.5,786.5,2
,2013-01-22 22:00,23,788.75,789.25,788.75,789.25,16
,2013-01-22 22:30,23,788.25,789,788.25,789,2
,2013-01-22 23:30,23,789.75,790.25,789.75,790,7
,2013-01-23 01:00,23,791.5,791.5,791.5,791.5,3
,2013-01-23 01:30,23,791.75,791.75,790.5,791.25,9
,2013-01-23 02:00,23,791.25,791.5,791.25,791.5,6
,2013-01-23 02:30,23,792,792.5,792,792.25,19
,2013-01-23 03:00,23,792.25,792.75,792.25,792.75,16
,2013-01-23 03:30,23,792.25,793,792.25,793,21
,2013-01-23 04:30,23,793.5,794.25,793.5,794.25,18
,2013-01-23 05:00,23,794.5,794.5,794.25,794.25,10
,2013-01-23 05:30,23,794.75,794.75,794,794,21
,2013-01-23 06:00,23,793.5,793.5,793.5,793.5,1
,2013-01-23 06:30,23,793.75,794.75,793.75,794.75,5
,2013-01-23 07:00,23,792.75,792.75,791.5,792.75,12
,2013-01-23 07:30,23,793.25,793.25,791,791,52
,2013-01-23 08:00,23,791.25,792.25,791,791.25,21
,2013-01-23 08:30,23,790.5,792,790.5,792,22
,2013-01-23 09:00,23,792.5,794,791.5,792,93
,2013-01-23 09:30,23,792.25,798,791.25,797.75,408
,2013-01-23 10:00,23,797.75,797.75,795.25,796,267
,2013-01-23 10:30,23,796,797,794,795.25,189
,2013-01-23 11:00,23,795.5,795.75,790.5,791.25,153
,2013-01-23 11:30,23,790.75,790.75,787.5,788.25,257
,2013-01-23 12:00,23,788.5,788.75,785,786,389
,2013-01-23 12:30,23,786.5,788.25,785.75,786.5,141
,2013-01-23 13:00,23,786.75,789.25,785.25,786,99
,2013-01-23 13:30,23,786.5,789.75,785.75,789.5,315
,2013-01-23 17:00,24,788.25,788.75,788.25,788.75,8
,2013-01-23 17:30,24,787,787.25,787,787.25,4
,2013-01-23 18:30,24,786.25,786.25,786.25,786.25,1
,2013-01-23 19:30,24,785.5,785.75,785.5,785.75,9
,2013-01-23 20:00,24,785.75,786.5,785.75,786.5,23
,2013-01-23 20:30,24,786,786.5,785,785,11
,2013-01-23 21:00,24,784.25,784.25,784.25,784.25,1
,2013-01-23 21:30,24,784.25,785,784.25,785,23
,2013-01-23 22:00,24,784.75,785,784.75,785,5
,2013-01-23 23:00,24,785.75,786.25,785.75,786.25,4
,2013-01-24 00:30,24,785.5,785.5,785.5,785.5,2
,2013-01-24 01:00,24,785.25,785.5,785.25,785.25,15
,2013-01-24 01:30,24,785,785.75,785,785.25,6
,2013-01-24 02:00,24,785.5,785.75,785.25,785.25,44
,2013-01-24 02:30,24,785.25,785.5,785.25,785.5,5
,2013-01-24 03:00,24,787,787.75,787,787.75,42
,2013-01-24 04:00,24,788.25,788.5,788.25,788.5,2
,2013-01-24 04:30,24,786,786,785.75,786,73
,2013-01-24 05:00,24,785.25,785.25,785.25,785.25,20
,2013-01-24 06:30,24,784.5,784.5,784.5,784.5,2
,2013-01-24 07:00,24,783.75,783.75,780.25,780.75,26
,2013-01-24 07:30,24,781.25,781.25,779,781,292
,2013-01-24 08:00,24,780.75,781.5,780.5,780.75,29
,2013-01-24 08:30,24,780.75,782,780.75,781,38
,2013-01-24 09:00,24,780.5,781.25,779.25,781.25,79
,2013-01-24 09:30,24,781.75,782,776.75,777.75,280
,2013-01-24 10:00,24,777.75,782.5,777.75,781.5,220
,2013-01-24 10:30,24,781.5,781.75,779,780.25,99
,2013-01-24 11:00,24,780,781.75,779,779.25,82
,2013-01-24 11:30,24,779.5,779.5,777,777.75,51
,2013-01-24 12:00,24,778.25,778.75,777.5,777.5,34
,2013-01-24 12:30,24,777.75,779,777.25,778.5,90
,2013-01-24 13:00,24,778.5,778.5,777.5,778.25,42
,2013-01-24 13:30,24,778.25,783.5,778.25,781.5,366
,2013-01-24 17:00,25,783.5,785.75,783.5,785.75,9
,2013-01-24 17:30,25,784.5,785.5,784.5,785,13
,2013-01-24 18:00,25,785,785,785,785,1
,2013-01-24 18:30,25,783.5,783.5,783,783,2
,2013-01-24 19:00,25,782.5,782.5,782.5,782.5,1
,2013-01-25 00:00,25,784.25,784.25,784.25,784.25,1
,2013-01-25 00:30,25,783.5,783.75,783.5,783.75,7
,2013-01-25 01:00,25,784.25,784.25,783.75,783.75,9
,2013-01-25 02:00,25,783.5,783.5,782,782,12
,2013-01-25 02:30,25,781,781,779.75,779.75,3
,2013-01-25 03:30,25,778.25,778.25,778.25,778.25,2
,2013-01-25 04:00,25,778.5,778.5,778.5,778.5,1
,2013-01-25 05:00,25,779.75,779.75,779.75,779.75,1
,2013-01-25 05:30,25,779,779,778.75,778.75,32
,2013-01-25 06:30,25,779,779,779,779,5
,2013-01-25 07:00,25,779.25,779.25,778.5,779.25,40
,2013-01-25 07:30,25,778.5,781,777.5,781,39
,2013-01-25 08:00,25,781.5,784,781.5,784,43
,2013-01-25 08:30,25,783.75,784,783,783.25,9
,2013-01-25 09:00,25,784,784,781.25,781.25,53
,2013-01-25 09:30,25,781.5,786.75,780,786.25,402
,2013-01-25 10:00,25,786.5,793,786,790.5,555
,2013-01-25 10:30,25,790.25,790.25,783,784.5,139
,2013-01-25 11:00,25,783,786.75,783,786.25,102
,2013-01-25 11:30,25,785.75,787.5,785.25,786.75,26
,2013-01-25 12:00,25,786.25,790,786.25,789.25,47
,2013-01-25 12:30,25,788.75,789.5,787.75,787.75,38
,2013-01-25 13:00,25,787.25,790,787.25,789.75,50
,2013-01-25 13:30,25,790,790.25,787.5,788,193
,2013-01-27 17:00,28,790.25,792.25,789.25,792,32
,2013-01-27 17:30,28,792,792.5,791,792.5,22
,2013-01-27 18:30,28,792.5,792.5,792.5,792.5,1
,2013-01-27 19:00,28,791.75,791.75,791,791.25,36
,2013-01-27 19:30,28,791.5,791.5,791,791.25,22
,2013-01-27 20:30,28,793.75,793.75,792.5,792.5,2
,2013-01-27 21:30,28,792.75,792.75,791.25,792.25,26
,2013-01-27 22:00,28,792.25,792.75,792.25,792.75,7
,2013-01-27 23:30,28,791.75,791.75,791.75,791.75,1
,2013-01-28 00:00,28,792.5,792.5,792.5,792.5,1
,2013-01-28 01:00,28,793.5,793.5,793,793.5,28
,2013-01-28 01:30,28,794,794,793.75,793.75,9
,2013-01-28 02:00,28,795,795.5,795,795.5,4
,2013-01-28 03:30,28,792.5,792.5,792.5,792.5,1
,2013-01-28 04:00,28,792.25,792.25,792.25,792.25,1
,2013-01-28 05:30,28,789.75,789.75,786.25,786.25,20
,2013-01-28 06:00,28,787,787.5,787,787,11
,2013-01-28 06:30,28,787,788.25,786.75,788,19
,2013-01-28 07:00,28,789.5,789.5,786.75,787.5,144
,2013-01-28 07:30,28,787.5,789.5,785.75,788.25,93
,2013-01-28 08:00,28,788.75,788.75,786.75,787.5,32
,2013-01-28 08:30,28,787.5,788.75,787.25,788.75,25
,2013-01-28 09:00,28,789,789,787.25,787.5,49
,2013-01-28 09:30,28,786.25,788.5,783.75,788.5,345
,2013-01-28 10:00,28,788.25,788.25,785.75,787.25,116
,2013-01-28 10:30,28,787.5,792,787.5,791.5,123
,2013-01-28 11:00,28,792,792.5,789,789,33
,2013-01-28 11:30,28,789.75,790.75,789,789,37
,2013-01-28 12:00,28,789,789,786.75,788,53
,2013-01-28 12:30,28,787.25,788.25,787.25,788.25,31
,2013-01-28 13:00,28,789.25,792.75,789.25,791.25,25
,2013-01-28 13:30,28,791,794,790,791.75,195
,2013-01-28 17:30,29,792,792,792,792,1
,2013-01-28 19:30,29,790.25,790.25,790.25,790.25,1
,2013-01-28 21:30,29,791,791,791,791,3
,2013-01-28 22:00,29,791,791,790.5,791,41
,2013-01-28 22:30,29,791,791.25,791,791.25,13
,2013-01-28 23:00,29,791.5,791.5,791.25,791.25,13
,2013-01-29 00:00,29,792,792,792,792,2
,2013-01-29 00:30,29,792,792.25,792,792,163
,2013-01-29 01:00,29,792,792,792,792,54
,2013-01-29 01:30,29,791.75,792,791.75,792,64
,2013-01-29 02:00,29,792.25,792.5,792.25,792.5,118
,2013-01-29 02:30,29,793,793,792.75,793,46
,2013-01-29 03:00,29,792.75,792.75,792.75,792.75,1
,2013-01-29 03:30,29,792.75,794,792.75,794,4
,2013-01-29 04:00,29,794.5,795,794.5,794.75,13
,2013-01-29 04:30,29,794.75,794.75,794.25,794.25,22
,2013-01-29 05:00,29,794.75,794.75,794.5,794.5,2
,2013-01-29 06:00,29,794.5,794.75,794.5,794.75,2
,2013-01-29 06:30,29,793.25,793.25,793.25,793.25,1
,2013-01-29 07:00,29,793.75,794.5,793.75,794.5,10
,2013-01-29 07:30,29,794.5,794.75,793.25,793.5,48
,2013-01-29 08:00,29,793.5,793.5,792.75,793,92
,2013-01-29 08:30,29,793,793.5,793,793.25,30
,2013-01-29 09:00,29,793.75,797.5,793.75,797,79
,2013-01-29 09:30,29,796.25,798,792,795.75,182
,2013-01-29 10:00,29,795.25,797.25,795,796.75,100
,2013-01-29 10:30,29,796.5,796.75,795.75,796,49
,2013-01-29 11:00,29,796.25,796.75,795.25,796,101
,2013-01-29 11:30,29,795.5,795.75,795,795.25,39
,2013-01-29 12:00,29,795.5,796.25,795.25,795.75,84
,2013-01-29 12:30,29,795.75,795.75,793.5,794,151
,2013-01-29 13:00,29,793.75,793.75,791.25,791.25,352
,2013-01-29 13:30,29,790.75,792.5,790.25,790.5,295
,2013-01-29 17:00,30,789.5,790,789.25,789.25,7
,2013-01-29 18:00,30,787.75,787.75,787.75,787.75,1
,2013-01-29 18:30,30,788,788,787.75,787.75,7
,2013-01-29 19:00,30,787,788.25,786.5,788.25,8
,2013-01-29 19:30,30,789.75,789.75,789.75,789.75,1
,2013-01-29 20:00,30,789.75,789.75,789.75,789.75,1
,2013-01-29 21:00,30,790.5,790.5,790.5,790.5,2
,2013-01-29 22:00,30,789.75,790.5,789.5,790.5,22
,2013-01-29 22:30,30,790.5,790.5,790.5,790.5,2
,2013-01-29 23:00,30,790.5,790.5,790.25,790.25,17
,2013-01-29 23:30,30,790.75,790.75,790.75,790.75,3
,2013-01-30 01:30,30,788,788,788,788,2
,2013-01-30 02:00,30,788,788.5,788,788.5,10
,2013-01-30 03:00,30,787.75,787.75,787.5,787.5,4
,2013-01-30 03:30,30,789,789,788,788,14
,2013-01-30 04:00,30,789,790,789,789,10
,2013-01-30 04:30,30,790,793.75,790,793.75,126
,2013-01-30 05:00,30,794.5,794.5,794.5,794.5,2
,2013-01-30 05:30,30,795,797,794.75,794.75,31
,2013-01-30 06:00,30,794.5,796,794.25,794.25,26
,2013-01-30 06:30,30,794.25,794.25,794.25,794.25,1
,2013-01-30 07:00,30,794.25,794.25,794.25,794.25,13
,2013-01-30 07:30,30,793,795.25,793,794.75,25
,2013-01-30 08:00,30,794,795.25,792.75,794.25,235
,2013-01-30 08:30,30,794.5,795.5,793.75,793.75,54
,2013-01-30 09:00,30,793.5,794.25,793.25,794.25,20
,2013-01-30 09:30,30,794,797.5,793.5,797.25,290
,2013-01-30 10:00,30,797.75,799.5,795.5,796,415
,2013-01-30 10:30,30,796,798,796,797.5,129
,2013-01-30 11:00,30,797.5,798.75,796.5,797.5,85
,2013-01-30 11:30,30,797.25,797.5,795.75,796.25,147
,2013-01-30 12:00,30,796.5,799.25,796.25,797.75,358
,2013-01-30 12:30,30,798.5,802,798.25,800,639
,2013-01-30 13:00,30,800,801.25,797.5,798.5,308
,2013-01-30 13:30,30,798.75,801.5,797.75,799.5,379
,2013-01-30 17:00,31,799,800.25,798.25,798.5,26
,2013-01-30 17:30,31,799.5,799.5,799.5,799.5,2
,2013-01-30 18:00,31,801.75,801.75,801.75,801.75,2
,2013-01-30 19:00,31,802.25,802.5,800.75,800.75,5
,2013-01-30 20:00,31,799.75,799.75,799.75,799.75,1
,2013-01-30 20:30,31,799.25,799.25,799.25,799.25,1
,2013-01-30 22:00,31,800.75,800.75,800.75,800.75,1
,2013-01-30 23:00,31,801.5,801.5,801.5,801.5,3
,2013-01-31 00:00,31,802.25,802.25,802.25,802.25,5
,2013-01-31 00:30,31,801.75,801.75,801.75,801.75,1
,2013-01-31 01:00,31,803,803.25,802.75,803.25,6
,2013-01-31 01:30,31,803.25,803.25,803.25,803.25,13
,2013-01-31 02:00,31,803.5,803.5,803.5,803.5,9
,2013-01-31 03:00,31,800.25,800.25,799.75,799.75,3
,2013-01-31 03:30,31,799.5,799.5,799.5,799.5,20
,2013-01-31 04:00,31,798,798,797.75,798,21
,2013-01-31 05:30,31,797.25,797.25,797.25,797.25,4
,2013-01-31 06:00,31,797.5,797.5,797.25,797.25,2
,2013-01-31 06:30,31,797,797,797,797,2
,2013-01-31 07:00,31,797,797.25,796,796.25,9
,2013-01-31 07:30,31,796,796,794,794.5,47
,2013-01-31 08:00,31,794.75,795.25,794.75,795.25,4
,2013-01-31 08:30,31,795,796.25,795,795.5,21
,2013-01-31 09:00,31,795,796,795,795.75,26
,2013-01-31 09:30,31,795.75,797.5,793.5,793.75,316
,2013-01-31 10:00,31,793.5,793.75,786.75,788.75,608
,2013-01-31 10:30,31,788.5,794.75,788.5,794.25,212
,2013-01-31 11:00,31,794.75,797.25,793.75,797.25,218
,2013-01-31 11:30,31,797,797.5,793.5,794.25,216
,2013-01-31 12:00,31,793.75,793.75,789.25,790.25,185
,2013-01-31 12:30,31,789.75,790.75,788.75,790,244
,2013-01-31 13:00,31,790.25,791,789.5,790.25,30
,2013-01-31 13:30,31,790.25,794.5,790.25,793.75,585
,2013-01-31 17:00,1,793.25,795,793.25,794.75,8
,2013-01-31 17:30,1,794.5,794.75,794.5,794.75,4
,2013-01-31 18:00,1,794.75,794.75,794.75,794.75,1
,2013-01-31 18:30,1,794.5,794.5,794.5,794.5,1
,2013-01-31 19:00,1,791.75,791.75,791.75,791.75,1
,2013-01-31 19:30,1,793.75,793.75,793.75,793.75,3
,2013-01-31 20:00,1,795.25,797.25,795.25,797.25,16
,2013-01-31 20:30,1,797.25,797.25,797.25,797.25,1
,2013-01-31 21:30,1,796,796,795.5,795.75,15
,2013-01-31 22:00,1,795,795,794.25,794.25,28
,2013-01-31 22:30,1,794,794,793.75,793.75,20
,2013-01-31 23:00,1,793.75,793.75,792,792,12
,2013-01-31 23:30,1,792.25,792.25,791.75,791.75,5
,2013-02-01 00:00,1,792.5,792.5,791.75,792.25,26
,2013-02-01 00:30,1,792.5,792.5,792,792,45
,2013-02-01 01:00,1,792.5,793,792,792.75,28
,2013-02-01 01:30,1,792.75,793,792.25,792.5,104
,2013-02-01 02:00,1,792.75,794,792.5,794,15
,2013-02-01 02:30,1,794.5,795,794.5,795,5
,2013-02-01 03:30,1,795,796.75,795,796.75,119
,2013-02-01 04:00,1,797.25,797.25,797.25,797.25,14
,2013-02-01 04:30,1,796,796,796,796,1
,2013-02-01 05:00,1,797.25,797.5,797.25,797.5,4
,2013-02-01 06:00,1,797.75,798,797.75,798,2
,2013-02-01 06:30,1,797.25,797.25,797,797,5
,2013-02-01 07:00,1,798,798,795.75,796.25,12
,2013-02-01 07:30,1,795,795.75,794,795.75,9
,2013-02-01 08:00,1,795.75,796.5,794.75,796.5,32
,2013-02-01 08:30,1,796.5,798.5,796.5,798.5,42
,2013-02-01 09:00,1,799,799,798,798.75,175
,2013-02-01 09:30,1,798.75,802.25,798.75,798.75,260
,2013-02-01 10:00,1,798.5,799.5,797.5,799.5,276
,2013-02-01 10:30,1,799.75,801,798.75,799.5,115
,2013-02-01 11:00,1,799.25,799.25,789.5,792,559
,2013-02-01 11:30,1,791.5,794.75,782,784.5,948
,2013-02-01 12:00,1,784.75,785.5,782,784.25,228
,2013-02-01 12:30,1,783.5,785,779.25,779.5,388
,2013-02-01 13:00,1,779.25,782.75,779.25,782.25,138
,2013-02-01 13:30,1,782,784.75,777.75,778.75,1730
,2013-02-03 17:00,4,781.75,782,778.5,778.5,107
,2013-02-03 17:30,4,778.5,779.25,778.5,779,51
,2013-02-03 18:00,4,779,779.25,779,779,30
,2013-02-03 18:30,4,779,779,779,779,7
,2013-02-03 19:00,4,779,779,779,779,4
,2013-02-03 19:30,4,779,779.25,779,779,13
,2013-02-03 20:00,4,779,779.25,779,779,50
,2013-02-03 20:30,4,779,779.25,778.75,779,27
,2013-02-03 21:00,4,779,779.25,779,779,21
,2013-02-03 21:30,4,779,779.5,779,779.5,44
,2013-02-03 22:30,4,780,780.75,780,780.75,3
,2013-02-04 00:00,4,781.25,781.25,781.25,781.25,1
,2013-02-04 03:00,4,780.5,782.5,780.25,782.5,8
,2013-02-04 03:30,4,782.25,785,782.25,785,20
,2013-02-04 04:00,4,786,786.25,785.75,785.75,6
,2013-02-04 04:30,4,784.75,784.75,784.75,784.75,3
,2013-02-04 05:00,4,784.75,784.75,784.75,784.75,1
,2013-02-04 05:30,4,784,784,783,783,4
,2013-02-04 06:00,4,782.25,783,781.75,781.75,6
,2013-02-04 06:30,4,782,783.25,781.25,783.25,6
,2013-02-04 07:00,4,784,784,782,782,115
,2013-02-04 07:30,4,781.5,783,781.25,781.5,10
,2013-02-04 08:00,4,781.25,782.5,780.25,782.5,78
,2013-02-04 08:30,4,782.75,783,782,782.5,76
,2013-02-04 09:00,4,782.75,784.25,782.25,783.75,58
,2013-02-04 09:30,4,784,786.75,781.5,781.75,482
,2013-02-04 10:00,4,781.5,783.75,779.5,780,237
,2013-02-04 10:30,4,779.25,779.5,777.75,777.75,217
,2013-02-04 11:00,4,778,779.25,777.75,779.25,244
,2013-02-04 11:30,4,779.5,779.75,774.25,774.25,599
,2013-02-04 12:00,4,774.25,775.75,774.25,775.25,113
,2013-02-04 12:30,4,775,775.75,774.5,775.75,76
,2013-02-04 13:00,4,775.5,776,774,774.25,80
,2013-02-04 13:30,4,774,776.75,774,776,182
,2013-02-04 17:00,5,776.5,778,776.5,777.5,10
,2013-02-04 17:30,5,777.5,778,777.5,778,5
,2013-02-04 18:30,5,779,779,779,779,2
,2013-02-04 19:00,5,777.5,777.5,777.5,777.5,1
,2013-02-04 20:00,5,777.5,777.5,777.5,777.5,4
,2013-02-04 20:30,5,777.5,777.5,777.5,777.5,1
,2013-02-04 22:30,5,776.25,776.5,776.25,776.25,12
,2013-02-04 23:00,5,776.25,776.25,776.25,776.25,13
,2013-02-04 23:30,5,776,776,776,776,5
,2013-02-05 00:00,5,775.75,775.75,775.5,775.5,18
,2013-02-05 00:30,5,775.5,776.5,775.5,776,76
,2013-02-05 01:00,5,776.25,776.75,775,775.5,95
,2013-02-05 01:30,5,775,775,775,775,5
,2013-02-05 02:00,5,775.75,775.75,775.25,775.25,59
,2013-02-05 02:30,5,777.5,777.5,777.5,777.5,2
,2013-02-05 03:30,5,777.75,777.75,777.75,777.75,1
,2013-02-05 04:00,5,776.75,776.75,776.75,776.75,16
,2013-02-05 04:30,5,776.75,776.75,774.75,775.75,35
,2013-02-05 05:00,5,776.25,776.5,775.75,776.25,11
,2013-02-05 05:30,5,776.5,776.5,776.25,776.5,28
,2013-02-05 06:00,5,775.75,776.5,774.75,775.25,82
,2013-02-05 06:30,5,774.25,774.25,773,773.5,27
,2013-02-05 07:00,5,775,776.25,774.25,775.25,34
,2013-02-05 07:30,5,776,776,773.75,773.75,47
,2013-02-05 08:00,5,773.75,774,772.75,772.75,100
,2013-02-05 08:30,5,772.75,773.25,772.75,772.75,173
,2013-02-05 09:00,5,772.75,773,771.75,772,333
,2013-02-05 09:30,5,772,772,767.75,769.75,445
,2013-02-05 10:00,5,769.75,770,764.75,767,1098
,2013-02-05 10:30,5,767.25,770,766.5,770,221
,2013-02-05 11:00,5,769.75,770.25,768,768.5,155
,2013-02-05 11:30,5,768.5,768.5,766,766,308
,2013-02-05 12:00,5,766.25,766.25,764,765.25,200
,2013-02-05 12:30,5,765.5,766.5,764.75,766.25,116
,2013-02-05 13:00,5,766.25,768,766,768,125
,2013-02-05 13:30,5,768,769.75,766.5,769.75,446
,2013-02-05 17:00,6,768.5,769.5,768.5,769.5,5
,2013-02-05 17:30,6,768.5,768.75,768.5,768.75,5
,2013-02-05 18:30,6,768.25,768.25,768.25,768.25,7
,2013-02-05 19:00,6,768.25,768.5,768,768.5,54
,2013-02-05 20:30,6,768.25,768.25,768,768,7
,2013-02-05 21:00,6,767.75,767.75,767.75,767.75,3
,2013-02-05 21:30,6,768,768,767.5,767.5,7
,2013-02-05 22:00,6,768,768.25,768,768.25,14
,2013-02-05 22:30,6,768.25,768.25,768.25,768.25,18
,2013-02-05 23:00,6,768.25,768.25,768.25,768.25,13
,2013-02-05 23:30,6,768.25,768.25,768.25,768.25,13
,2013-02-06 01:00,6,766.5,766.75,766.5,766.5,37
,2013-02-06 01:30,6,766.5,766.5,766,766.25,76
,2013-02-06 02:00,6,765.75,766,765.75,766,4
,2013-02-06 02:30,6,765.5,765.5,764.75,765,25
,2013-02-06 03:00,6,765.25,765.25,764.5,764.5,7
,2013-02-06 03:30,6,764.75,764.75,764.5,764.75,93
,2013-02-06 04:00,6,764.75,765,763.75,763.75,104
,2013-02-06 05:30,6,764.5,764.5,764.5,764.5,1
,2013-02-06 06:30,6,764,764,764,764,1
,2013-02-06 07:00,6,764,764,763.25,763.25,6
,2013-02-06 07:30,6,762.25,763.5,762.25,763.5,12
,2013-02-06 08:00,6,763.5,763.75,763.25,763.75,14
,2013-02-06 08:30,6,764,764.75,762.75,762.75,37
,2013-02-06 09:00,6,763.25,763.5,762.25,763,32
,2013-02-06 09:30,6,763,763.25,758.25,761.5,711
,2013-02-06 10:00,6,761,764.5,760,763,807
,2013-02-06 10:30,6,763,773,762.25,772.25,458
,2013-02-06 11:00,6,771.25,774,770,772,247
,2013-02-06 11:30,6,771.5,775,771.5,773.75,279
,2013-02-06 12:00,6,773.75,773.75,770.75,771,76
,2013-02-06 12:30,6,771,771.75,770,770,86
,2013-02-06 13:00,6,769.75,770.5,768.75,769.75,94
,2013-02-06 13:30,6,769.5,774.25,769.5,770.75,383
,2013-02-06 17:00,7,771,772.25,770.5,770.5,10
,2013-02-06 18:00,7,771,771.75,771,771.5,7
,2013-02-06 20:30,7,770.25,770.25,770.25,770.25,1
,2013-02-06 21:00,7,770.25,770.5,770.25,770.5,3
,2013-02-06 22:00,7,770.25,770.5,770.25,770.5,4
,2013-02-07 00:30,7,770.25,770.5,770.25,770.5,3
,2013-02-07 01:00,7,771,771.25,770,770,9
,2013-02-07 01:30,7,770,770,770,770,5
,2013-02-07 02:00,7,771,771,771,771,10
,2013-02-07 02:30,7,771.25,771.25,770.75,770.75,4
,2013-02-07 03:00,7,770.75,770.75,770.75,770.75,1
,2013-02-07 03:30,7,768.25,768.25,768.25,768.25,6
,2013-02-07 04:00,7,768.25,768.25,767,767,17
,2013-02-07 04:30,7,767.5,767.5,767,767,3
,2013-02-07 05:30,7,768,768,768,768,17
,2013-02-07 06:00,7,768.25,768.5,768,768,50
,2013-02-07 06:30,7,768,768.75,767.5,768.75,127
,2013-02-07 07:00,7,768.75,769.75,768.25,768.75,74
,2013-02-07 07:30,7,769,770.25,768.25,769,227
,2013-02-07 08:00,7,768.75,769,765,765,252
,2013-02-07 08:30,7,765,767.5,764.5,767.5,193
,2013-02-07 09:00,7,767.5,770.25,767,770.25,153
,2013-02-07 09:30,7,769.25,771.75,762.75,763.75,415
,2013-02-07 10:00,7,763.75,766.5,763,763.25,266
,2013-02-07 10:30,7,762.75,764,761,763.5,256
,2013-02-07 11:00,7,763,764.25,762,763.5,133
,2013-02-07 11:30,7,764,765,763.5,765,102
,2013-02-07 12:00,7,764.5,766.5,763.75,766.5,71
,2013-02-07 12:30,7,766,766.25,764.5,766,129
,2013-02-07 13:00,7,765.75,766,765.25,765.75,70
,2013-02-07 13:30,7,766,766,762.25,762.25,380
,2013-02-07 17:00,8,763.5,763.75,762.75,763.75,16
,2013-02-07 17:30,8,763.25,764,763.25,764,4
,2013-02-07 19:30,8,764,764,764,764,1
,2013-02-07 20:30,8,764.25,764.25,764.25,764.25,5
,2013-02-07 21:00,8,763.75,763.75,763.75,763.75,4
,2013-02-07 21:30,8,764.25,766,764.25,765,25
,2013-02-07 22:00,8,764.75,764.75,764.75,764.75,9
,2013-02-07 22:30,8,764.25,764.25,764.25,764.25,4
,2013-02-07 23:00,8,764,764.5,764,764,22
,2013-02-07 23:30,8,764,764.25,764,764.25,14
,2013-02-08 00:00,8,763.75,763.75,763.25,763.25,22
,2013-02-08 00:30,8,762.75,762.75,762.75,762.75,4
,2013-02-08 01:00,8,762.5,762.5,762.5,762.5,8
,2013-02-08 01:30,8,762.75,763,762.75,763,117
,2013-02-08 02:30,8,763.75,764.25,763.75,764.25,3
,2013-02-08 03:00,8,764,764,763.25,763.25,23
,2013-02-08 03:30,8,763.5,763.5,763.5,763.5,1
,2013-02-08 04:00,8,763.5,763.5,762.75,763,5
,2013-02-08 04:30,8,763.5,763.5,763.5,763.5,1
,2013-02-08 05:00,8,762.5,764.5,762.5,764.5,5
,2013-02-08 05:30,8,764,764,764,764,16
,2013-02-08 06:00,8,764,764.75,764,764.75,30
,2013-02-08 06:30,8,764.75,764.75,764.25,764.25,23
,2013-02-08 07:00,8,764,764,762.5,763.5,6
,2013-02-08 07:30,8,764.5,765.75,764.5,765,36
,2013-02-08 08:00,8,764.5,765,763.25,763.5,142
,2013-02-08 08:30,8,763.75,765.5,763.75,765.25,28
,2013-02-08 09:00,8,764.5,765,763.25,763.75,39
,2013-02-08 09:30,8,763.5,773.75,762.75,771.5,1075
,2013-02-08 10:00,8,770.75,771,768.5,769.5,305
,2013-02-08 10:30,8,769.5,770.25,765.75,766.75,250
,2013-02-08 11:00,8,767.5,774.25,764,765.5,809
,2013-02-08 11:30,8,765.5,765.5,759,762,799
,2013-02-08 12:00,8,761.75,770.25,761.75,770.25,164
,2013-02-08 12:30,8,769.25,769.75,763,763,126
,2013-02-08 13:00,8,763.25,764.25,761.75,763.5,225
,2013-02-08 13:30,8,763,764.75,762,763.25,452
,2013-02-10 17:00,11,762.75,765,760,763.25,78
,2013-02-10 17:30,11,763.5,764.25,763.5,764.25,3
,2013-02-10 18:00,11,763.25,763.5,763.25,763.5,2
,2013-02-10 18:30,11,763,763,763,763,1
,2013-02-10 19:00,11,763,763,763,763,7
,2013-02-10 19:30,11,762.75,762.75,762,762,27
,2013-02-10 21:00,11,761.5,761.5,761.5,761.5,5
,2013-02-10 21:30,11,761.25,761.25,761.25,761.25,1
,2013-02-10 22:00,11,761,761.25,761,761,7
,2013-02-10 22:30,11,760.75,760.75,760.75,760.75,12
,2013-02-10 23:00,11,760.75,761,760.75,761,16
,2013-02-10 23:30,11,761,761,761,761,4
,2013-02-11 00:00,11,760.75,760.75,760.75,760.75,18
,2013-02-11 00:30,11,760.75,760.75,760.25,760.5,47
,2013-02-11 01:00,11,760.25,760.25,759.5,759.5,26
,2013-02-11 01:30,11,759.5,759.5,757.25,757.5,74
,2013-02-11 02:00,11,757.5,759.5,757.5,759,7
,2013-02-11 03:00,11,758.5,758.5,758.25,758.5,5
,2013-02-11 03:30,11,758.5,758.5,758.5,758.5,10
,2013-02-11 04:00,11,758.75,759.25,758.75,759.25,3
,2013-02-11 04:30,11,758.5,760,758.5,760,20
,2013-02-11 05:00,11,760,760,759.25,759.25,6
,2013-02-11 05:30,11,759.5,759.5,758.75,759,5
,2013-02-11 06:00,11,759.5,760.5,759,760.25,8
,2013-02-11 06:30,11,760.5,760.5,759.5,759.5,6
,2013-02-11 07:00,11,760,760.75,759.5,759.5,110
,2013-02-11 07:30,11,759.75,760,759,759.5,74
,2013-02-11 08:00,11,759.25,760.25,759.25,759.75,226
,2013-02-11 08:30,11,759.5,760,757.75,757.75,152
,2013-02-11 09:00,11,758.5,759.25,758,758,114
,2013-02-11 09:30,11,758,762.5,757.5,760.75,953
,2013-02-11 10:00,11,759.75,760.5,758,758.75,180
,2013-02-11 10:30,11,758,759.25,756.75,757.25,85
,2013-02-11 11:00,11,757.5,757.5,752.5,752.75,1051
,2013-02-11 11:30,11,752.5,753.75,751.75,752,193
,2013-02-11 12:00,11,752,753,751.5,753,383
,2013-02-11 12:30,11,753.25,753.25,751.75,752.5,243
,2013-02-11 13:00,11,752,752.5,750.75,751.25,334
,2013-02-11 13:30,11,751.25,751.75,750,750.75,663
,2013-02-11 17:00,12,752,753.25,750.75,750.75,15
,2013-02-11 17:30,12,751.75,752,751.75,752,2
,2013-02-11 18:00,12,751,751.25,751,751.25,7
,2013-02-11 18:30,12,752,752,752,752,6
,2013-02-11 19:00,12,753.75,753.75,753,753.25,3
,2013-02-11 20:00,12,752,752,752,752,2
,2013-02-11 21:30,12,752,752,751,751,4
,2013-02-11 22:30,12,750,750,750,750,3
,2013-02-12 00:00,12,750,750,750,750,23
,2013-02-12 00:30,12,750,750,749,749.75,75
,2013-02-12 01:00,12,750,750,749.75,749.75,28
,2013-02-12 01:30,12,749.5,749.75,749.25,749.25,8
,2013-02-12 02:00,12,748.75,748.75,748.75,748.75,2
,2013-02-12 02:30,12,748.5,748.75,748,748.5,19
,2013-02-12 03:00,12,748.5,748.5,747,747.75,104
,2013-02-12 03:30,12,747.75,747.75,747,747.25,27
,2013-02-12 04:00,12,747,747.5,746,747.5,9
,2013-02-12 04:30,12,747.75,748.25,747.75,748.25,33
,2013-02-12 05:00,12,748,748,748,748,5
,2013-02-12 05:30,12,749,749,747.5,747.5,32
,2013-02-12 06:00,12,747.25,749,747.25,749,72
,2013-02-12 06:30,12,748.75,749,747.5,747.5,61
,2013-02-12 07:00,12,747,748.75,747,748.5,76
,2013-02-12 07:30,12,748.5,748.75,747.75,748.25,106
,2013-02-12 08:00,12,748.25,750,747.75,749.75,116
,2013-02-12 08:30,12,750,750.75,747.75,747.75,262
,2013-02-12 09:00,12,747.75,749,745.25,745.25,329
,2013-02-12 09:30,12,745.5,746.25,740.25,743,989
,2013-02-12 10:00,12,743,744,742,742.25,220
,2013-02-12 10:30,12,742,742.5,738.75,740,625
,2013-02-12 11:00,12,740,741.25,739.25,740,365
,2013-02-12 11:30,12,740,740.5,739.25,739.25,256
,2013-02-12 12:00,12,739.5,739.5,737,739,267
,2013-02-12 12:30,12,739,739.25,738.25,738.5,51
,2013-02-12 13:00,12,739.5,742,739.5,740.5,91
,2013-02-12 13:30,12,741,744,740,741,473
,2013-02-12 17:00,13,739.75,746,739.75,745,37
,2013-02-12 17:30,13,743.75,743.75,743.75,743.75,6
,2013-02-12 18:00,13,744.5,744.5,744.5,744.5,3
,2013-02-12 18:30,13,744.5,744.5,744.5,744.5,4
,2013-02-12 19:00,13,744,744,744,744,1
,2013-02-12 19:30,13,743.25,743.25,743.25,743.25,18
,2013-02-12 20:00,13,743.25,743.25,743,743,5
,2013-02-12 20:30,13,743.25,743.5,743,743,4
,2013-02-12 21:00,13,743.5,744.75,743.5,744.75,23
,2013-02-12 22:00,13,742.75,742.75,742.75,742.75,6
,2013-02-12 22:30,13,742.5,742.5,742.5,742.5,15
,2013-02-12 23:00,13,742.5,742.75,742.5,742.5,16
,2013-02-12 23:30,13,742,742,741,741,21
,2013-02-13 00:00,13,740.5,741.5,740.5,741.5,7
,2013-02-13 00:30,13,741.25,741.25,740.5,740.5,3
,2013-02-13 01:00,13,740.5,740.5,739.75,740.25,26
,2013-02-13 01:30,13,740,740.5,740,740,84
,2013-02-13 02:00,13,739.25,739.25,739,739,77
,2013-02-13 02:30,13,739.5,739.5,739.5,739.5,1
,2013-02-13 03:00,13,739.25,739.25,738,738,81
,2013-02-13 03:30,13,738,738,737,737.25,20
,2013-02-13 04:30,13,736.25,736.25,735.75,735.75,13
,2013-02-13 05:00,13,735,735,733.75,734.5,71
,2013-02-13 05:30,13,735.25,736.5,734.75,736.25,40
,2013-02-13 06:00,13,736.75,737,734.25,734.75,90
,2013-02-13 06:30,13,734.5,734.5,732,732.25,124
,2013-02-13 07:00,13,732.5,733.25,732.25,733.25,73
,2013-02-13 07:30,13,733.25,736.25,733.25,735.25,149
,2013-02-13 08:00,13,735.5,736.25,735,736,105
,2013-02-13 08:30,13,736.25,742.75,736.25,741.5,366
,2013-02-13 09:00,13,741,741,737,737.5,226
,2013-02-13 09:30,13,737.75,744.5,737,744.5,1325
,2013-02-13 10:00,13,744.25,745.75,743.25,743.5,299
,2013-02-13 10:30,13,743.75,747,743.5,746,264
,2013-02-13 11:00,13,746,747.25,745.25,746.75,301
,2013-02-13 11:30,13,746.5,746.75,742.75,742.75,188
,2013-02-13 12:00,13,743.25,743.75,738.75,742.5,285
,2013-02-13 12:30,13,742,742.25,740.75,741.75,173
,2013-02-13 13:00,13,741.25,741.5,740.75,741.25,119
,2013-02-13 13:30,13,741.25,746,741.25,745.25,457
,2013-02-13 17:00,14,747.5,748.75,746.25,747,67
,2013-02-13 17:30,14,747,747.5,746.75,747.5,7
,2013-02-13 18:00,14,749,749.75,748.75,749.5,24
,2013-02-13 18:30,14,748.75,749,748.5,749,19
,2013-02-13 19:00,14,748.5,748.5,748.5,748.5,2
,2013-02-13 20:00,14,747.5,747.5,747.25,747.25,5
,2013-02-13 20:30,14,747.5,747.75,747.5,747.75,2
,2013-02-13 21:00,14,747.5,748,747.5,748,4
,2013-02-13 21:30,14,748,748,746.75,746.75,6
,2013-02-13 22:00,14,746.75,746.75,745.75,746.25,32
,2013-02-13 22:30,14,746.5,747,745.75,746,15
,2013-02-13 23:00,14,746.5,746.5,746.5,746.5,1
,2013-02-13 23:30,14,745.75,746,745.75,746,3
,2013-02-14 00:30,14,746.5,746.5,746.5,746.5,4
,2013-02-14 01:00,14,747.5,749,747.5,749,42
,2013-02-14 01:30,14,749,749,747.25,747.25,32
,2013-02-14 02:00,14,748.75,749.25,748.75,749.25,39
,2013-02-14 02:30,14,750,750,749.75,749.75,85
,2013-02-14 03:00,14,750,750.25,749.75,750.25,68
,2013-02-14 03:30,14,749.5,749.5,749.5,749.5,5
,2013-02-14 04:00,14,749.5,749.5,749,749,10
,2013-02-14 04:30,14,748.25,748.25,748.25,748.25,108
,2013-02-14 05:00,14,748.25,748.75,748.25,748.25,261
,2013-02-14 05:30,14,748.25,748.25,748.25,748.25,36
,2013-02-14 06:00,14,748.25,749.25,747.5,749.25,87
,2013-02-14 06:30,14,749.25,749.75,748.5,748.5,19
,2013-02-14 07:00,14,749,750.25,749,749.25,35
,2013-02-14 07:30,14,748.75,749,746.75,747.25,111
,2013-02-14 08:00,14,747,747,742.75,744.25,313
,2013-02-14 08:30,14,744,744.75,741,741.25,835
,2013-02-14 09:00,14,741.5,742,739,741.5,177
,2013-02-14 09:30,14,742,742,736.75,737.5,928
,2013-02-14 10:00,14,737.5,740,736.5,739.75,380
,2013-02-14 10:30,14,739.75,741.25,737.75,738.25,287
,2013-02-14 11:00,14,738.25,740,737.5,740,405
,2013-02-14 11:30,14,740,742,739,739.75,421
,2013-02-14 12:00,14,740.25,740.75,738.75,740,192
,2013-02-14 12:30,14,739.5,739.75,738.5,739.25,98
,2013-02-14 13:00,14,739.25,743.25,739.25,743,97
,2013-02-14 13:30,14,743.5,744.25,741.5,743.75,591
,2013-02-14 17:00,15,744.5,745.75,744.25,745,68
,2013-02-14 17:30,15,745.5,746.5,745.25,745.5,27
,2013-02-14 18:00,15,746.5,748,746.5,748,29
,2013-02-14 18:30,15,748,748,747,747,7
,2013-02-14 19:00,15,747,747.25,747,747.25,36
,2013-02-14 19:30,15,747.25,747.25,747.25,747.25,1
,2013-02-14 21:00,15,745.25,745.25,745.25,745.25,13
,2013-02-14 21:30,15,745.25,745.25,745,745,4
,2013-02-14 22:30,15,745.5,745.75,745.5,745.75,3
,2013-02-14 23:30,15,745.75,746,745.75,746,10
,2013-02-15 00:00,15,746.5,746.5,746,746,2
,2013-02-15 00:30,15,746.25,746.25,746.25,746.25,2
,2013-02-15 01:30,15,746.5,749,746.5,748.75,30
,2013-02-15 02:00,15,749,749,748,749,65
,2013-02-15 02:30,15,748.75,751,748.75,750.75,102
,2013-02-15 03:30,15,749.5,749.5,749,749.5,7
,2013-02-15 04:00,15,749.25,749.25,748.5,748.5,50
,2013-02-15 04:30,15,748.75,748.75,747.75,748,9
,2013-02-15 05:30,15,749,749,748.5,748.5,2
,2013-02-15 06:00,15,749.5,749.5,747.75,747.75,21
,2013-02-15 06:30,15,748.25,749.25,747.75,749.25,22
,2013-02-15 07:00,15,749,750.75,748.25,749.75,173
,2013-02-15 07:30,15,750.25,752,750.25,751.75,81
,2013-02-15 08:00,15,751.25,751.25,748.75,750.5,238
,2013-02-15 08:30,15,750.25,751.5,749.75,750.75,157
,2013-02-15 09:00,15,751,754,749,749.5,225
,2013-02-15 09:30,15,749.75,751.75,748.25,749.25,840
,2013-02-15 10:00,15,749.25,752,749,749,953
,2013-02-15 10:30,15,748.75,749,745,747.75,543
,2013-02-15 11:00,15,747.75,748.25,746,748.25,132
,2013-02-15 11:30,15,748.25,748.25,742.5,743.75,852
,2013-02-15 12:00,15,744,747.5,744,746,459
,2013-02-15 12:30,15,746,748.25,745.25,748.25,129
,2013-02-15 13:00,15,748.5,749.75,748.25,749.25,121
,2013-02-15 13:30,15,749,753.25,748,751.25,492
,2013-02-18 19:00,19,752.25,754.25,749,749.25,362
,2013-02-18 19:30,19,749.25,750.5,749,750.5,40
,2013-02-18 20:00,19,751,751,749.5,749.5,4
,2013-02-18 22:30,19,751,751,751,751,2
,2013-02-18 23:00,19,751.5,751.5,751.5,751.5,1
,2013-02-18 23:30,19,751.5,751.5,751.5,751.5,4
,2013-02-19 00:00,19,751.5,752.5,751.5,752.5,9
,2013-02-19 00:30,19,752.75,752.75,752.5,752.5,17
,2013-02-19 01:00,19,752.5,753,752.5,752.5,5
,2013-02-19 02:00,19,753,753.5,752.5,753.5,16
,2013-02-19 03:00,19,753,753.5,752.75,753.5,9
,2013-02-19 03:30,19,753.5,753.5,753,753,4
,2013-02-19 04:00,19,753.5,753.75,753.5,753.75,11
,2013-02-19 04:30,19,752.5,752.5,751,751,7
,2013-02-19 05:00,19,750.25,750.25,750.25,750.25,1
,2013-02-19 05:30,19,750.25,750.25,750.25,750.25,1
,2013-02-19 06:00,19,750,750.25,749.5,749.5,11
,2013-02-19 06:30,19,749,749.25,748.75,748.75,13
,2013-02-19 07:00,19,748.5,748.75,746.5,748.5,33
,2013-02-19 07:30,19,748.5,749.25,748,748,41
,2013-02-19 08:00,19,748.5,754,748.25,753.5,647
,2013-02-19 08:30,19,753.25,754,752.75,753,241
,2013-02-19 09:00,19,752.75,753,748,748,529
,2013-02-19 09:30,19,748,748.75,739,740,1035
,2013-02-19 10:00,19,740.25,740.5,737.75,738.5,526
,2013-02-19 10:30,19,738.75,739.25,736,737.25,213
,2013-02-19 11:00,19,737.25,737.25,735,736.5,338
,2013-02-19 11:30,19,736.25,740.75,736.25,739.75,390
,2013-02-19 12:00,19,739.5,739.5,738.5,738.75,95
,2013-02-19 12:30,19,738.5,740.25,737.5,738,147
,2013-02-19 13:00,19,737.75,741.5,737.75,740.5,95
,2013-02-19 13:30,19,740,742.5,739.75,741.25,276
,2013-02-19 17:00,20,742,742.5,741.5,741.75,23
,2013-02-19 17:30,20,742.25,742.25,742.25,742.25,2
,2013-02-19 18:00,20,742.25,743,742.25,743,2
,2013-02-19 18:30,20,743,743,743,743,17
,2013-02-19 19:00,20,742.75,742.75,742.75,742.75,1
,2013-02-19 20:30,20,742.75,745.25,742.75,745.25,10
,2013-02-19 21:00,20,744.75,744.75,744.75,744.75,10
,2013-02-19 21:30,20,744,744,744,744,5
,2013-02-19 22:00,20,743.75,743.75,742,742,9
,2013-02-19 23:30,20,741.5,741.5,740.5,740.75,16
,2013-02-20 00:00,20,741,741,740.75,740.75,3
,2013-02-20 00:30,20,740.75,741,740.75,741,2
,2013-02-20 01:00,20,741,741,741,741,5
,2013-02-20 02:00,20,742.5,743,742.5,743,6
,2013-02-20 03:00,20,743.75,744,743.75,743.75,11
,2013-02-20 03:30,20,743.25,743.5,743.25,743.5,2
,2013-02-20 04:00,20,743,743,741.25,741.25,28
,2013-02-20 04:30,20,741.25,741.25,741.25,741.25,12
,2013-02-20 05:00,20,741,741.5,741,741.5,12
,2013-02-20 05:30,20,741.25,741.25,741,741,5
,2013-02-20 06:00,20,741,741,741,741,8
,2013-02-20 06:30,20,741,741,740,740.75,117
,2013-02-20 07:00,20,740.75,743.75,740.75,743,49
,2013-02-20 07:30,20,742.75,745.5,742.75,742.75,42
,2013-02-20 08:00,20,742.5,743.75,741.75,743.75,134
,2013-02-20 08:30,20,743.75,744.25,738.75,739,168
,2013-02-20 09:00,20,738.75,738.75,737.5,738,81
,2013-02-20 09:30,20,738.25,741,737.5,740.5,534
,2013-02-20 10:00,20,740,740.25,737,739.75,221
,2013-02-20 10:30,20,740,741,739.5,740.5,136
,2013-02-20 11:00,20,740.75,743.75,740.75,742.5,396
,2013-02-20 11:30,20,742,746.5,742,746,393
,2013-02-20 12:00,20,746,749.75,746,747.75,522
,2013-02-20 12:30,20,747.75,748.5,746,746,128
,2013-02-20 13:00,20,746,747.75,745,747.75,162
,2013-02-20 13:30,20,747.25,748.75,746,747.75,330
,2013-02-20 17:00,21,747,747.25,746,746,18
,2013-02-20 17:30,21,745.75,745.75,745,745,4
,2013-02-20 18:00,21,746,746,746,746,1
,2013-02-20 18:30,21,746,746,746,746,4
,2013-02-20 19:00,21,745.75,745.75,744.75,744.75,2
,2013-02-20 21:30,21,744.25,744.75,744.25,744.5,3
,2013-02-20 22:30,21,745.75,745.75,745.75,745.75,1
,2013-02-21 00:00,21,744.75,745,744.75,745,4
,2013-02-21 01:00,21,744.75,744.75,744.5,744.5,5
,2013-02-21 01:30,21,743.75,744.25,743.75,744.25,5
,2013-02-21 02:30,21,743.75,743.75,743.5,743.5,4
,2013-02-21 03:00,21,743.25,743.25,742.75,742.75,6
,2013-02-21 03:30,21,743.5,743.75,742.5,742.75,44
,2013-02-21 04:00,21,742.75,743.25,742.75,743,9
,2013-02-21 04:30,21,742.75,742.75,741.25,741.25,8
,2013-02-21 05:00,21,741.5,742.25,741.5,742.25,6
,2013-02-21 05:30,21,742,743,741.75,742,31
,2013-02-21 06:00,21,742.75,742.75,742.75,742.75,1
,2013-02-21 06:30,21,743.5,743.5,743.5,743.5,2
,2013-02-21 07:00,21,742.5,743.75,742,743.5,42
,2013-02-21 07:30,21,743.5,744,743,743.5,9
,2013-02-21 08:00,21,744.25,745.5,742.5,742.5,51
,2013-02-21 08:30,21,742.5,742.5,737.5,738,256
,2013-02-21 09:00,21,738,740,738,739.5,92
,2013-02-21 09:30,21,739.75,740,735.5,735.5,387
,2013-02-21 10:00,21,735.5,736.75,727.25,728.25,753
,2013-02-21 10:30,21,728.25,731.25,728,730.25,451
,2013-02-21 11:00,21,730,730.25,728.5,730,176
,2013-02-21 11:30,21,729.25,732,728.75,731.75,240
,2013-02-21 12:00,21,731.5,732,726.25,729.25,388
,2013-02-21 12:30,21,729,730.5,728.5,730.5,65
,2013-02-21 13:00,21,730.75,732,730.25,730.75,351
,2013-02-21 13:30,21,730.75,730.75,726.5,727.5,692
,2013-02-21 17:00,22,728,731.25,727.5,730,53
,2013-02-21 17:30,22,729.75,729.75,729.75,729.75,1
,2013-02-21 18:00,22,728.75,729.25,728.75,729.25,32
,2013-02-21 18:30,22,729.25,729.25,729.25,729.25,6
,2013-02-21 19:00,22,729.5,729.75,729.5,729.75,4
,2013-02-21 19:30,22,729.75,730,729.25,730,9
,2013-02-21 20:30,22,729.25,729.75,729.25,729.75,3
,2013-02-21 21:00,22,729.75,730.25,729.75,730.25,3
,2013-02-21 21:30,22,730.5,730.5,730,730.5,13
,2013-02-21 22:30,22,731,731,730,730,3
,2013-02-21 23:00,22,730,730,730,730,1
,2013-02-21 23:30,22,730.25,730.5,730.25,730.5,4
,2013-02-22 00:00,22,730,730,729.75,729.75,15
,2013-02-22 00:30,22,729.75,729.75,729.75,729.75,68
,2013-02-22 01:00,22,729.75,730.5,729.75,730.25,298
,2013-02-22 01:30,22,730.25,730.25,729.25,729.5,43
,2013-02-22 02:00,22,729.75,729.75,729.75,729.75,1
,2013-02-22 02:30,22,730.5,731,730.25,731,28
,2013-02-22 03:00,22,731.75,733.5,731.75,732.75,86
,2013-02-22 03:30,22,733,733,732,733,17
,2013-02-22 04:00,22,733,733,733,733,2
,2013-02-22 04:30,22,732,732.5,732,732.5,6
,2013-02-22 05:30,22,732.25,732.25,732,732,7
,2013-02-22 06:00,22,732,732,731.5,731.5,5
,2013-02-22 06:30,22,730.75,731,730.5,730.75,23
,2013-02-22 07:00,22,730.25,730.25,729.75,730,39
,2013-02-22 07:30,22,730,735.25,730,735.25,204
,2013-02-22 08:00,22,734.5,734.5,732,732,23
,2013-02-22 08:30,22,731.75,731.75,729.75,730.75,284
,2013-02-22 09:00,22,731,733,731,732,299
,2013-02-22 09:30,22,731.5,734.25,730.75,733.75,723
,2013-02-22 10:00,22,734,735.75,732,734,448
,2013-02-22 10:30,22,734.25,734.5,727.5,728.5,995
,2013-02-22 11:00,22,729.25,732.25,727.5,727.75,215
,2013-02-22 11:30,22,727.5,729.25,727.5,729.25,199
,2013-02-22 12:00,22,729.5,731,728.5,729,255
,2013-02-22 12:30,22,729.25,729.5,727,727.75,256
,2013-02-22 13:00,22,727.5,728,725,727,1294
,2013-02-22 13:30,22,727.25,728.75,722.5,722.75,1542
,2013-02-24 17:00,25,723.25,723.25,720.5,722.75,144
,2013-02-24 17:30,25,722.5,725.5,722.5,725.5,41
,2013-02-24 18:00,25,725.5,726,724.75,725,24
,2013-02-24 18:30,25,725.75,725.75,725.25,725.25,2
,2013-02-24 19:00,25,726,726.75,721.75,721.75,139
,2013-02-24 19:30,25,720.75,721.5,719,719,50
,2013-02-24 20:00,25,720.75,720.75,720.75,720.75,4
,2013-02-24 20:30,25,720.5,721,720.5,720.75,13
,2013-02-24 21:00,25,721.5,721.5,721,721.25,26
,2013-02-24 21:30,25,721.5,721.75,721.5,721.75,14
,2013-02-24 22:00,25,721.5,721.5,721,721,15
,2013-02-24 22:30,25,720,720.75,720,720.75,8
,2013-02-24 23:00,25,720.5,720.5,720.5,720.5,1
,2013-02-24 23:30,25,721.25,721.25,721.25,721.25,2
,2013-02-25 00:00,25,721.25,721.5,721.25,721.5,5
,2013-02-25 00:30,25,720.25,720.25,720.25,720.25,1
,2013-02-25 01:00,25,720.75,720.75,719.75,719.75,6
,2013-02-25 01:30,25,719.5,719.5,718.75,718.75,22
,2013-02-25 02:00,25,720.25,721,719.75,720.25,14
,2013-02-25 02:30,25,720.75,722.25,720.75,721.75,10
,2013-02-25 03:00,25,721,721.25,720.5,721.25,6
,2013-02-25 03:30,25,720.75,721.25,719.5,721.25,16
,2013-02-25 04:00,25,722,723.5,721.75,723.25,50
,2013-02-25 04:30,25,723.5,723.75,723.25,723.25,76
,2013-02-25 05:00,25,723.5,723.5,723,723,20
,2013-02-25 05:30,25,722.25,722.25,720,720,39
,2013-02-25 06:00,25,720,720,719,719.5,13
,2013-02-25 06:30,25,720,720,719.25,719.25,9
,2013-02-25 07:00,25,719.75,720,717.5,718.5,41
,2013-02-25 07:30,25,718.5,718.75,718.25,718.75,27
,2013-02-25 08:00,25,718.75,720,718,718.25,39
,2013-02-25 08:30,25,718,720.75,717.5,720.75,121
,2013-02-25 09:00,25,720,722.25,720,720.5,224
,2013-02-25 09:30,25,720.25,723,719.5,722,967
,2013-02-25 10:00,25,721.75,721.75,715.25,717.25,1355
,2013-02-25 10:30,25,717,717.5,715,717.25,606
,2013-02-25 11:00,25,717.25,717.5,715.5,716.25,311
,2013-02-25 11:30,25,716.5,717.75,715.25,716,278
,2013-02-25 12:00,25,716,716.5,715.5,716,69
,2013-02-25 12:30,25,715.75,716,712.75,714,543
,2013-02-25 13:00,25,714,714,710.5,710.5,529
,2013-02-25 13:30,25,710.25,713.5,708.75,709,1546
,2013-02-25 17:00,26,710,711,708.75,709.5,32
,2013-02-25 17:30,26,710.5,710.5,710.5,710.5,12
,2013-02-25 18:00,26,710.5,710.5,709.75,710,55
,2013-02-25 18:30,26,709.75,709.75,709.5,709.5,2
,2013-02-25 19:00,26,709.75,710.25,709.75,710.25,2
,2013-02-25 19:30,26,711,711,710,710,75
,2013-02-25 20:00,26,710.75,710.75,710.25,710.25,16
,2013-02-25 20:30,26,709.75,710,709.75,710,3
,2013-02-25 21:00,26,709.75,710,709.5,710,45
,2013-02-25 21:30,26,709.75,710.25,709.75,710.25,8
,2013-02-25 22:30,26,709.5,709.5,708.5,708.5,55
,2013-02-25 23:00,26,708.5,708.5,708.5,708.5,89
,2013-02-25 23:30,26,708,708,706,706,83
,2013-02-26 00:00,26,705.75,705.75,702.75,703,79
,2013-02-26 00:30,26,703,703,702.75,702.75,7
,2013-02-26 01:00,26,702.75,703.75,702.5,703.5,35
,2013-02-26 01:30,26,704,707.75,704,707.5,35
,2013-02-26 02:00,26,708,708,706,707.5,42
,2013-02-26 02:30,26,708,709.5,707.25,709.5,72
,2013-02-26 03:00,26,709.75,710.25,707,707.25,76
,2013-02-26 03:30,26,708,709.25,708,709,20
,2013-02-26 04:00,26,709.25,709.5,709.25,709.5,97
,2013-02-26 04:30,26,709.75,711.75,709.5,711.25,263
,2013-02-26 05:00,26,711.25,711.25,710.25,710.25,125
,2013-02-26 05:30,26,710.25,711,710.25,710.5,70
,2013-02-26 06:00,26,710.5,710.5,709.75,709.75,171
,2013-02-26 06:30,26,710,710.25,710,710.25,44
,2013-02-26 07:00,26,710,710.5,708,708,165
,2013-02-26 07:30,26,708.5,709.25,707.5,708,91
,2013-02-26 08:00,26,708,709.75,707.5,709.5,430
,2013-02-26 08:30,26,709.75,709.75,709,709.25,459
,2013-02-26 09:00,26,709.25,714.25,709,712,1036
,2013-02-26 09:30,26,712,714.5,707,713,2106
,2013-02-26 10:00,26,713,713.75,709.75,712.25,625
,2013-02-26 10:30,26,711.75,714.25,711,713.25,628
,2013-02-26 11:00,26,713,713.75,712.25,712.75,276
,2013-02-26 11:30,26,712.5,712.75,710.5,711.5,322
,2013-02-26 12:00,26,712,712.75,710.25,710.25,314
,2013-02-26 12:30,26,710.5,710.5,709,709,250
,2013-02-26 13:00,26,709.5,712.75,709.5,712.5,318
,2013-02-26 13:30,26,712.75,715.5,712.5,713.5,871
,2013-02-26 17:00,27,714.25,714.75,714.25,714.5,6
,2013-02-26 17:30,27,714.75,714.75,714,714,3
,2013-02-26 18:00,27,714.75,715.5,714.75,715.5,10
,2013-02-26 18:30,27,715.5,715.5,715.5,715.5,3
,2013-02-26 19:00,27,715.75,716.5,715.75,716.5,13
,2013-02-26 19:30,27,716.75,716.75,715.75,715.75,10
,2013-02-26 20:00,27,715.25,715.25,714.25,714.25,134
,2013-02-26 20:30,27,714.5,715.5,714.5,715,10
,2013-02-26 21:00,27,715.5,715.5,715.5,715.5,1
,2013-02-26 21:30,27,715,715.25,715,715.25,3
,2013-02-26 22:00,27,715.25,715.5,715,715.5,14
,2013-02-26 22:30,27,715.25,715.75,715.25,715.5,5
,2013-02-26 23:00,27,715.5,716,715.5,716,4
,2013-02-26 23:30,27,716.25,717,716.25,716.5,43
,2013-02-27 00:00,27,716.75,716.75,716.25,716.5,26
,2013-02-27 00:30,27,716.5,716.5,716.25,716.25,7
,2013-02-27 01:00,27,716.5,716.75,715.5,715.5,76
,2013-02-27 01:30,27,714.75,715,714.75,715,2
,2013-02-27 02:00,27,715,715.25,715,715.25,2
,2013-02-27 02:30,27,715.25,717,715,716,30
,2013-02-27 03:00,27,716,716.25,715.75,716.25,8
,2013-02-27 03:30,27,716,716.75,716,716,14
,2013-02-27 05:00,27,716.5,716.5,716.5,716.5,5
,2013-02-27 05:30,27,716.25,718.25,716.25,717.75,30
,2013-02-27 06:00,27,718,718.5,718,718.5,71
,2013-02-27 06:30,27,718.5,719.5,718.5,719.5,19
,2013-02-27 07:00,27,719,719.5,718,718,200
,2013-02-27 07:30,27,718.25,719.75,718,719.75,178
,2013-02-27 08:00,27,720,721.75,719.5,721.25,318
,2013-02-27 08:30,27,721.5,722.75,721,722.25,324
,2013-02-27 09:00,27,722.5,724.5,722,722.75,805
,2013-02-27 09:30,27,722.75,723,716.5,719.5,1730
,2013-02-27 10:00,27,719.75,723,718.75,722.75,482
,2013-02-27 10:30,27,723,723,721,721.5,182
,2013-02-27 11:00,27,721.5,722.5,720.75,721,103
,2013-02-27 11:30,27,721,721.5,719.75,721.5,195
,2013-02-27 12:00,27,721.75,722,720.5,721,158
,2013-02-27 12:30,27,721.25,722.5,721,721.25,196
,2013-02-27 13:00,27,721.25,721.5,718.5,719.5,203
,2013-02-27 13:30,27,719.25,719.25,713,714.5,983
,2013-02-27 17:00,28,714.5,717,714,715.25,29
,2013-02-27 17:30,28,715.75,715.75,715,715,7
,2013-02-27 18:00,28,715.5,716,715.5,716,19
,2013-02-27 18:30,28,716.5,717.25,716.5,717.25,51
,2013-02-27 19:00,28,716.75,717.25,715.5,715.5,65
,2013-02-27 19:30,28,715.75,716.75,715.75,716.75,41
,2013-02-27 20:00,28,717,719,717,718.25,159
,2013-02-27 20:30,28,719,719,718,718,19
,2013-02-27 21:00,28,716.75,718.75,716.75,718.75,7
,2013-02-27 21:30,28,718.25,718.25,717.25,717.25,15
,2013-02-27 22:00,28,717.25,717.5,717.25,717.5,2
,2013-02-27 22:30,28,717,717,714.75,714.75,14
,2013-02-27 23:00,28,714.5,714.5,714.5,714.5,1
,2013-02-27 23:30,28,715,715,713.75,713.75,24
,2013-02-28 00:00,28,713.5,713.5,713.25,713.25,10
,2013-02-28 00:30,28,713.25,713.5,713,713.5,32
,2013-02-28 01:00,28,713.5,713.75,713.25,713.75,49
,2013-02-28 01:30,28,714,715.5,714,715.5,14
,2013-02-28 02:00,28,716.25,717.75,716.25,717.75,44
,2013-02-28 02:30,28,717.75,719,717.75,718.75,7
,2013-02-28 03:00,28,719.75,719.75,718.25,718.5,44
,2013-02-28 03:30,28,718.25,721,717.5,720,71
,2013-02-28 04:00,28,719.5,719.5,718.5,719,28
,2013-02-28 04:30,28,719,720,719,719,21
,2013-02-28 05:00,28,719.75,720.75,719.75,720.75,24
,2013-02-28 05:30,28,720.5,720.5,720.25,720.5,11
,2013-02-28 06:00,28,720.75,721.75,720.25,721.25,210
,2013-02-28 06:30,28,721,721.5,719.75,719.75,72
,2013-02-28 07:00,28,719.25,722.5,719.25,721.5,63
,2013-02-28 07:30,28,722.25,722.25,718,720,82
,2013-02-28 08:00,28,720.75,721.75,720.25,720.5,86
,2013-02-28 08:30,28,721.25,721.25,720.5,721,83
,2013-02-28 09:00,28,721,723,720.75,721.5,214
,2013-02-28 09:30,28,721.5,725.75,719.5,722,1380
,2013-02-28 10:00,28,722.25,724.5,719.5,720,499
,2013-02-28 10:30,28,720,721.25,718.5,721,332
,2013-02-28 11:00,28,721,722.25,720.25,722,195
,2013-02-28 11:30,28,722.25,722.25,718.5,719.5,273
,2013-02-28 12:00,28,719.75,720.75,718.5,719.25,199
,2013-02-28 12:30,28,719.25,719.5,717.75,718,229
,2013-02-28 13:00,28,718,718.5,717,717.25,296
,2013-02-28 13:30,28,717,719.25,713.75,718.75,2579
,2013-02-28 17:00,1,717.75,719.5,716,716.5,66
,2013-02-28 17:30,1,716.5,717.25,716.5,717,30
,2013-02-28 18:00,1,717.5,718,717.5,718,5
,2013-02-28 18:30,1,718.25,719,718,718,35
,2013-02-28 19:00,1,717.75,718.25,717,717.75,54
,2013-02-28 19:30,1,718.5,718.5,718.5,718.5,4
,2013-02-28 20:00,1,718.5,722.25,718.5,722.25,63
,2013-02-28 20:30,1,722,722,721,721.25,17
,2013-02-28 21:00,1,720.75,721.75,720.75,721.75,4
,2013-02-28 21:30,1,721.5,721.5,721.25,721.25,11
,2013-02-28 22:00,1,720.75,720.75,720.5,720.5,7
,2013-02-28 22:30,1,720,721.75,720,721.25,17
,2013-02-28 23:00,1,721,721.25,721,721.25,6
,2013-02-28 23:30,1,721,721.75,720.75,720.75,26
,2013-03-01 00:00,1,721.5,722,721.25,722,15
,2013-03-01 00:30,1,722,722,721.75,721.75,2
,2013-03-01 01:00,1,721.75,722.5,721.75,722,88
,2013-03-01 01:30,1,721.75,722.5,719.5,720.25,88
,2013-03-01 02:00,1,720.25,721,719.75,720.25,16
,2013-03-01 02:30,1,720.5,721.5,720.5,721,15
,2013-03-01 03:00,1,721,721.5,720.5,720.5,12
,2013-03-01 03:30,1,720.5,720.5,717.75,718,15
,2013-03-01 04:00,1,718.25,718.25,717.25,717.5,25
,2013-03-01 04:30,1,717.25,717.5,716.5,716.5,16
,2013-03-01 05:00,1,715.5,715.5,714.25,714.25,25
,2013-03-01 05:30,1,714.75,715.5,714.75,714.75,17
,2013-03-01 06:00,1,714.75,714.75,712.75,712.75,85
,2013-03-01 06:30,1,713.25,713.25,712.5,713,19
,2013-03-01 07:00,1,714,716.25,713.75,716,75
,2013-03-01 07:30,1,716.75,717.75,714.25,715,205
,2013-03-01 08:00,1,715,715,710.25,710.5,251
,2013-03-01 08:30,1,710,711.75,709.75,711,63
,2013-03-01 09:00,1,711.5,714.5,711,712.75,217
,2013-03-01 09:30,1,713.25,721.5,712.5,720.75,998
,2013-03-01 10:00,1,721.25,721.75,717.75,718.75,453
,2013-03-01 10:30,1,718.75,722.5,716.75,721,668
,2013-03-01 11:00,1,721,728,721,724,1207
,2013-03-01 11:30,1,724,726,721.25,723,398
,2013-03-01 12:00,1,722.5,722.5,719,720.5,254
,2013-03-01 12:30,1,720,722.5,720,721.25,127
,2013-03-01 13:00,1,721.5,721.75,719.5,720.25,192
,2013-03-01 13:30,1,720.5,723,720.5,721.75,1231
,2013-03-03 17:00,4,719.75,723,719.75,720.75,340
,2013-03-03 17:30,4,720.5,720.5,720,720,15
,2013-03-03 18:00,4,719.75,720,719,719,31
,2013-03-03 18:30,4,719.5,719.5,718.75,719,14
,2013-03-03 20:00,4,719.5,719.5,718.5,718.5,159
,2013-03-03 20:30,4,719,719.5,718.75,719.5,109
,2013-03-03 21:00,4,719.5,719.75,719.25,719.25,9
,2013-03-03 22:00,4,719.25,719.25,719,719,6
,2013-03-03 22:30,4,719.25,719.25,719,719,2
,2013-03-03 23:00,4,718.75,719,718.5,718.75,12
,2013-03-03 23:30,4,718.75,719,718.5,718.75,9
,2013-03-04 00:00,4,718.75,718.75,718.5,718.5,11
,2013-03-04 00:30,4,718.5,718.5,718.25,718.25,3
,2013-03-04 01:00,4,718.5,718.5,716.75,717,18
,2013-03-04 01:30,4,717,717.5,716.75,717.25,29
,2013-03-04 02:00,4,717.25,717.25,716.75,716.75,10
,2013-03-04 02:30,4,717,717.5,716.75,717.5,66
,2013-03-04 03:00,4,717.25,717.5,716,717.25,51
,2013-03-04 03:30,4,717.25,717.5,716.25,716.5,150
,2013-03-04 04:00,4,716.75,717.25,716.75,717,32
,2013-03-04 04:30,4,717.25,717.25,716.25,716.75,118
,2013-03-04 05:00,4,717.25,717.75,717.25,717.5,22
,2013-03-04 05:30,4,717.25,717.25,717,717,5
,2013-03-04 06:00,4,716.75,717.5,716.75,717.5,4
,2013-03-04 06:30,4,716.75,716.75,716.5,716.75,19
,2013-03-04 07:00,4,716.5,716.5,714.5,715,62
,2013-03-04 07:30,4,715.25,717.25,715.25,717,26
,2013-03-04 08:00,4,716.75,717,715.5,715.75,53
,2013-03-04 08:30,4,715.75,717,715.75,717,46
,2013-03-04 09:00,4,716.75,717.25,715,715.25,64
,2013-03-04 09:30,4,715.25,715.5,708.5,708.75,1384
,2013-03-04 10:00,4,708.75,709,704.5,705.25,1458
,2013-03-04 10:30,4,705,706.25,700.5,701.5,946
,2013-03-04 11:00,4,701,703.25,700,702,674
,2013-03-04 11:30,4,702.25,705.25,702.25,704.5,335
,2013-03-04 12:00,4,704.25,705.5,702.75,704.5,420
,2013-03-04 12:30,4,704.5,706,703.75,706,474
,2013-03-04 13:00,4,706.25,708.25,706.25,707,535
,2013-03-04 13:30,4,706.75,707.75,703.5,703.75,1751
,2013-03-04 17:00,5,704.5,706.75,704.5,706,17
,2013-03-04 17:30,5,706,706,706,706,1
,2013-03-04 18:00,5,705.75,706.25,705.5,706.25,3
,2013-03-04 18:30,5,706.5,707,704.75,705,66
,2013-03-04 19:00,5,706,707.5,706,706.75,11
,2013-03-04 19:30,5,707,707,705.75,707,76
,2013-03-04 20:00,5,707,707,706,706,4
,2013-03-04 21:00,5,705.75,707,705.75,707,15
,2013-03-04 21:30,5,706.5,707.25,706,707.25,7
,2013-03-04 22:30,5,706.5,706.75,706.5,706.75,5
,2013-03-04 23:00,5,705.25,705.75,705.25,705.25,5
,2013-03-04 23:30,5,705.25,706.25,705.25,706.25,15
,2013-03-05 00:00,5,705.25,705.25,704.5,704.5,10
,2013-03-05 01:00,5,703.25,704.75,703.25,704.75,101
,2013-03-05 01:30,5,705,706.5,705,706.25,20
,2013-03-05 02:00,5,706.25,707.25,706,707.25,22
,2013-03-05 02:30,5,707.25,708,707.25,708,85
,2013-03-05 03:00,5,708.5,708.75,707.75,707.75,15
,2013-03-05 03:30,5,707.75,707.75,705.5,706,11
,2013-03-05 04:00,5,707,707.25,706.5,706.5,31
,2013-03-05 04:30,5,705.75,706.75,705.75,706.75,13
,2013-03-05 05:00,5,706.25,706.25,705.75,706,21
,2013-03-05 05:30,5,706.25,706.25,704.75,705.75,25
,2013-03-05 06:00,5,705.25,706,705.25,705.5,26
,2013-03-05 06:30,5,705,705.25,703.75,703.75,33
,2013-03-05 07:00,5,704.25,704.75,703.75,704.75,59
,2013-03-05 07:30,5,705.25,705.25,704.75,704.75,44
,2013-03-05 08:00,5,705.25,705.75,704.5,705.75,112
,2013-03-05 08:30,5,705.5,706.75,704.75,706.5,81
,2013-03-05 09:00,5,707.25,707.75,706.25,706.75,113
,2013-03-05 09:30,5,706.75,711,705.5,710.5,1479
,2013-03-05 10:00,5,710.75,711,708,708.75,600
,2013-03-05 10:30,5,708.5,709.75,705.75,706.5,495
,2013-03-05 11:00,5,706.25,708.25,705.75,707.75,375
,2013-03-05 11:30,5,707.75,708.25,706.25,706.5,444
,2013-03-05 12:00,5,707,708,706.75,707.75,178
,2013-03-05 12:30,5,708,709.25,706.25,706.25,379
,2013-03-05 13:00,5,706,706.25,705,705.5,290
,2013-03-05 13:30,5,705.5,710.25,704.25,710.25,716
,2013-03-05 17:00,6,709.5,710.25,709.5,710,5
,2013-03-05 17:30,6,708.75,708.75,708.75,708.75,2
,2013-03-05 18:00,6,708.75,708.75,708.75,708.75,1
,2013-03-05 18:30,6,708.25,709,708.25,708.75,13
,2013-03-05 19:00,6,708.5,709,708,708,18
,2013-03-05 19:30,6,708.25,708.5,707.25,708.5,24
,2013-03-05 20:00,6,708.5,709.5,708.5,709.5,6
,2013-03-05 20:30,6,709.75,710.5,709,709.5,17
,2013-03-05 21:00,6,709.25,709.75,709,709,7
,2013-03-05 21:30,6,709.25,709.75,709.25,709.75,5
,2013-03-05 22:00,6,709.5,709.75,709.5,709.75,3
,2013-03-05 23:00,6,709.25,709.25,709.25,709.25,1
,2013-03-05 23:30,6,709.5,709.5,709,709.5,7
,2013-03-06 00:00,6,709.5,709.75,709.25,709.25,4
,2013-03-06 00:30,6,709.25,709.25,709.25,709.25,8
,2013-03-06 01:00,6,709.5,710,709.25,709.5,26
,2013-03-06 01:30,6,709.75,710,709.5,710,8
,2013-03-06 02:00,6,709.5,709.5,708.5,709.25,11
,2013-03-06 02:30,6,709,709,708.75,708.75,20
,2013-03-06 03:00,6,708.5,708.5,706.5,706.5,24
,2013-03-06 03:30,6,706.5,706.75,706.5,706.75,8
,2013-03-06 04:00,6,706.5,706.5,705,705,66
,2013-03-06 04:30,6,705.25,705.25,705,705.25,11
,2013-03-06 05:00,6,705,705.5,705,705.5,41
,2013-03-06 05:30,6,705.75,706.75,705.25,706.25,75
,2013-03-06 06:00,6,706,706,705,705.5,34
,2013-03-06 06:30,6,705.5,705.75,705.25,705.25,11
,2013-03-06 07:00,6,705.25,706.25,704.5,706.25,300
,2013-03-06 07:30,6,706,706,700.75,704,265
,2013-03-06 08:00,6,703.75,705.25,703.5,704.5,48
,2013-03-06 08:30,6,704.25,704.5,701.25,701.75,390
,2013-03-06 09:00,6,701.5,701.75,699.25,699.75,715
,2013-03-06 09:30,6,699.5,706.25,698.25,704.75,1439
,2013-03-06 10:00,6,704.5,705.25,696.25,696.75,1311
,2013-03-06 10:30,6,696.25,697.5,695,697,781
,2013-03-06 11:00,6,696.5,697,694.75,695.5,581
,2013-03-06 11:30,6,695.5,695.75,693,694.75,609
,2013-03-06 12:00,6,694.5,695.25,693,694.75,450
,2013-03-06 12:30,6,694.5,694.5,693,694.25,309
,2013-03-06 13:00,6,694.5,695.25,693.5,694.25,317
,2013-03-06 13:30,6,694.25,694.25,686.25,686.25,2486
,2013-03-06 17:00,7,688.5,690.5,687.25,688.25,87
,2013-03-06 17:30,7,688.5,688.5,687.75,688.25,11
,2013-03-06 18:00,7,688.25,688.75,688.25,688.75,27
,2013-03-06 18:30,7,688.25,689,688.25,689,20
,2013-03-06 19:00,7,689.5,690.5,689.5,689.75,72
,2013-03-06 19:30,7,689.75,690.5,689.75,690.25,20
,2013-03-06 20:00,7,689.75,690.5,689.75,690.25,18
,2013-03-06 20:30,7,689.5,690.25,689.25,690.25,40
,2013-03-06 21:00,7,690.25,690.25,689.75,689.75,42
,2013-03-06 21:30,7,689.75,690,689.75,690,17
,2013-03-06 22:00,7,690,690,690,690,12
,2013-03-06 22:30,7,690,690.5,689.75,690.5,72
,2013-03-06 23:00,7,690,690.5,690,690.5,11
,2013-03-06 23:30,7,690.75,691.5,690.75,691.5,22
,2013-03-07 00:00,7,691.75,692.75,691.5,692.25,35
,2013-03-07 00:30,7,692,692.5,692,692.25,6
,2013-03-07 01:00,7,691.5,692.25,691,692.25,27
,2013-03-07 01:30,7,692.25,692.75,692.25,692.75,30
,2013-03-07 02:00,7,692.25,693.75,692.25,693.5,46
,2013-03-07 02:30,7,692.75,693.75,692.5,693.75,125
,2013-03-07 03:00,7,693.5,694.25,693.5,693.75,67
,2013-03-07 03:30,7,693.75,694.25,693.5,694,68
,2013-03-07 04:00,7,694,694.25,692.75,693.25,296
,2013-03-07 04:30,7,693,693,691,692,144
,2013-03-07 05:00,7,692.25,692.5,692.25,692.5,16
,2013-03-07 05:30,7,692.5,692.5,691,691,136
,2013-03-07 06:00,7,690.75,692.5,690.75,692,43
,2013-03-07 06:30,7,692,692,689.5,690,162
,2013-03-07 07:00,7,691.25,691.75,690,690,61
,2013-03-07 07:30,7,690.75,693.75,689.75,691.75,210
,2013-03-07 08:00,7,691.5,694.5,691.5,693.5,209
,2013-03-07 08:30,7,693.25,694.25,693,694,94
,2013-03-07 09:00,7,694.5,696,692.5,692.5,236
,2013-03-07 09:30,7,693,696.75,690.25,693.25,2062
,2013-03-07 10:00,7,693.25,693.25,690.5,691.25,768
,2013-03-07 10:30,7,691,691.75,686,687.25,989
,2013-03-07 11:00,7,687.25,690.25,686.75,690,502
,2013-03-07 11:30,7,689.5,689.75,688.75,689.5,223
,2013-03-07 12:00,7,689.75,691.5,688.5,691.25,479
,2013-03-07 12:30,7,691.5,693.5,691.25,692.75,337
,2013-03-07 13:00,7,692.5,697.75,691.5,695.75,722
,2013-03-07 13:30,7,695.75,699.75,695,699.5,880
,2013-03-07 17:00,8,699.75,700,698.25,699.25,63
,2013-03-07 17:30,8,699.25,699.5,698.5,699.5,30
,2013-03-07 18:00,8,699,699,697.75,698,20
,2013-03-07 18:30,8,698.5,699,698.5,698.75,9
,2013-03-07 19:00,8,699,699,698.75,698.75,9
,2013-03-07 19:30,8,699.25,699.75,699.25,699.5,9
,2013-03-07 20:30,8,699.25,699.25,699.25,699.25,2
,2013-03-07 21:00,8,699.5,700,699.5,700,4
,2013-03-07 21:30,8,700,701,700,701,14
,2013-03-07 22:00,8,701,701,701,701,2
,2013-03-07 22:30,8,700.75,700.75,700.75,700.75,6
,2013-03-07 23:00,8,700.25,700.25,700.25,700.25,10
,2013-03-07 23:30,8,700,700,698.75,698.75,16
,2013-03-08 00:00,8,698.75,698.75,698.25,698.5,3
,2013-03-08 00:30,8,698.75,698.75,698.75,698.75,1
,2013-03-08 01:00,8,698.5,699,698.5,698.75,27
,2013-03-08 01:30,8,698.5,698.5,697.5,697.5,67
,2013-03-08 02:00,8,698,698.75,698,698.25,11
,2013-03-08 02:30,8,697.75,698,697.25,697.75,33
,2013-03-08 03:00,8,697.5,698.5,697.5,698,75
,2013-03-08 03:30,8,697.5,697.75,697,697,28
,2013-03-08 04:00,8,696.75,697.25,696.75,697,19
,2013-03-08 04:30,8,696.75,698,696.75,698,40
,2013-03-08 05:00,8,698,698.75,697.5,698.75,97
,2013-03-08 05:30,8,698.5,699,697.5,698.25,34
,2013-03-08 06:00,8,698,698,696.25,697.25,30
,2013-03-08 06:30,8,696.75,697.75,695.5,695.5,65
,2013-03-08 07:00,8,696,697.25,695.5,697,63
,2013-03-08 07:30,8,697.25,697.75,696.25,696.25,161
,2013-03-08 08:00,8,696.25,697.75,696,697.75,220
,2013-03-08 08:30,8,697,698.5,696.5,697.75,194
,2013-03-08 09:00,8,697.5,698.25,697,698.25,154
,2013-03-08 09:30,8,698.5,699.5,694.25,697.25,963
,2013-03-08 10:00,8,697,698.75,696.25,697.5,258
,2013-03-08 10:30,8,697.5,703,697.5,700,543
,2013-03-08 11:00,8,700.25,705.5,690.5,693.75,1419
,2013-03-08 11:30,8,693.5,696.75,693.25,695.5,494
,2013-03-08 12:00,8,695.5,700.25,694.75,700.25,222
,2013-03-08 12:30,8,700.5,700.5,696.75,697,318
,2013-03-08 13:00,8,696.75,698.5,695.75,697.25,157
,2013-03-08 13:30,8,697,699.5,696.5,698.5,901
,2013-03-10 17:00,11,698.25,700,695.5,698.25,49
,2013-03-10 17:30,11,698.75,699.5,698.25,699,51
,2013-03-10 18:00,11,700,700.25,699.75,700.25,7
,2013-03-10 18:30,11,700.75,701,700.75,700.75,10
,2013-03-10 19:00,11,700.5,701.25,700.5,701,20
,2013-03-10 19:30,11,701,701.75,701,701.75,11
,2013-03-10 20:00,11,701.5,702,701.25,702,4
,2013-03-10 20:30,11,701.75,703,701.75,703,41
,2013-03-10 21:00,11,703,703.25,702.75,703.25,18
,2013-03-10 21:30,11,703.75,705.25,703.5,704.5,28
,2013-03-10 22:00,11,704.25,704.25,703,703,10
,2013-03-10 23:00,11,703.5,703.75,703.5,703.75,6
,2013-03-10 23:30,11,704,704,704,704,1
,2013-03-11 00:00,11,704.25,704.25,704.25,704.25,1
,2013-03-11 00:30,11,704.75,704.75,703.75,703.75,16
,2013-03-11 01:00,11,703.25,703.5,702,702,25
,2013-03-11 01:30,11,702,702,701.25,701.25,7
,2013-03-11 02:00,11,701.5,704,701,703.75,25
,2013-03-11 02:30,11,703.75,703.75,699.5,701.75,67
,2013-03-11 03:00,11,701.5,702.5,701,702,29
,2013-03-11 03:30,11,701.5,701.5,701,701,56
,2013-03-11 04:00,11,700.75,701.25,700,700,51
,2013-03-11 04:30,11,700,700,699.25,699.25,26
,2013-03-11 05:00,11,699.25,700.25,699.25,699.75,56
,2013-03-11 05:30,11,700.25,701,699.75,701,32
,2013-03-11 06:00,11,700.75,700.75,699.75,700,22
,2013-03-11 06:30,11,700.75,700.75,699.75,700.25,19
,2013-03-11 07:00,11,700,700.25,699.25,700,49
,2013-03-11 07:30,11,700.25,700.25,698.5,699.25,105
,2013-03-11 08:00,11,699.75,700.25,697.25,697.25,145
,2013-03-11 08:30,11,697.25,699.5,697.25,698.25,88
,2013-03-11 09:00,11,697.75,698.5,696.5,697.5,183
,2013-03-11 09:30,11,697.75,701.5,697.25,701.25,1028
,2013-03-11 10:00,11,701,703.25,700.25,703,368
,2013-03-11 10:30,11,703.5,705.75,703,703.25,664
,2013-03-11 11:00,11,704,709.25,704,706.5,2134
,2013-03-11 11:30,11,706.5,706.5,702.25,704.5,661
,2013-03-11 12:00,11,704.5,707,703.75,705.5,367
,2013-03-11 12:30,11,705.5,706.75,704.75,704.75,172
,2013-03-11 13:00,11,705.25,705.5,703.75,703.75,617
,2013-03-11 13:30,11,703.75,703.75,699.75,701.5,1091
,2013-03-11 17:00,12,701.75,702.75,701.75,701.75,23
,2013-03-11 17:30,12,701.75,701.75,701.75,701.75,4
,2013-03-11 18:00,12,701.75,701.75,701.5,701.5,4
,2013-03-11 18:30,12,702.25,702.25,702,702,4
,2013-03-11 19:00,12,702.25,703.5,702.25,703.5,4
,2013-03-11 20:00,12,703,703,701.5,702,26
,2013-03-11 20:30,12,702,702.75,701.25,701.25,9
,2013-03-11 21:00,12,701,701,700.5,700.5,9
,2013-03-11 21:30,12,700.75,702.25,700.75,702.25,10
,2013-03-11 22:30,12,702.75,703.25,702.75,703.25,5
,2013-03-11 23:00,12,703.25,703.75,702.75,702.75,61
,2013-03-11 23:30,12,702.5,702.5,702.25,702.25,23
,2013-03-12 00:00,12,702.25,702.25,701.75,701.75,20
,2013-03-12 00:30,12,701.75,702,701.5,701.5,71
,2013-03-12 01:00,12,701.25,701.5,700.75,700.75,79
,2013-03-12 01:30,12,700.5,700.5,699.5,700,48
,2013-03-12 02:00,12,700.25,700.5,699.75,700.5,33
,2013-03-12 02:30,12,700.25,700.25,698,699.25,78
,2013-03-12 03:00,12,699,699,698.75,698.75,13
,2013-03-12 03:30,12,699,699,699,699,1
,2013-03-12 04:00,12,699.25,699.25,698,698.5,7
,2013-03-12 04:30,12,698.5,698.5,697.5,698.5,49
,2013-03-12 05:00,12,698.5,699.25,698,699.25,11
,2013-03-12 05:30,12,698.75,699.25,698.75,699,6
,2013-03-12 06:00,12,698.75,699.5,698.75,699.25,46
,2013-03-12 06:30,12,698.75,699,698.25,698.25,16
,2013-03-12 07:00,12,698.25,699.75,698.25,699.5,82
,2013-03-12 07:30,12,699.5,702.25,699.5,702.25,115
,2013-03-12 08:00,12,702.25,702.5,701.25,702.5,33
,2013-03-12 08:30,12,702.25,702.5,697.5,698.75,102
,2013-03-12 09:00,12,698.5,701.25,698.5,699.75,94
,2013-03-12 09:30,12,699.75,703.25,698,702,644
,2013-03-12 10:00,12,701,701.75,698.75,700.25,322
,2013-03-12 10:30,12,700,705.75,700,702.75,366
,2013-03-12 11:00,12,702.75,704.75,702.25,704,238
,2013-03-12 11:30,12,704,706.5,704,706.25,170
,2013-03-12 12:00,12,706.25,706.25,703.75,704.75,476
,2013-03-12 12:30,12,704.75,705.5,703,703,253
,2013-03-12 13:00,12,703,704.5,702.75,704.25,310
,2013-03-12 13:30,12,704.25,706,703.25,703.5,1407
,2013-03-12 17:00,13,702.75,704,702.75,704,13
,2013-03-12 17:30,13,703.5,704,703.25,703.25,6
,2013-03-12 18:00,13,703.5,703.5,702.75,702.75,8
,2013-03-12 18:30,13,702.75,703.25,702.75,703.25,3
,2013-03-12 19:00,13,703,703,703,703,1
,2013-03-12 19:30,13,703,703.25,703,703.25,15
,2013-03-12 20:00,13,702.75,702.75,702.25,702.5,15
,2013-03-12 20:30,13,702.75,702.75,702.5,702.5,4
,2013-03-12 21:00,13,702.5,702.75,702.25,702.5,25
,2013-03-12 21:30,13,702.75,702.75,702.75,702.75,4
,2013-03-12 22:00,13,703.75,704.25,703.5,703.5,8
,2013-03-12 22:30,13,703.5,703.75,703.5,703.5,40
,2013-03-12 23:00,13,703.5,703.75,703.25,703.25,38
,2013-03-12 23:30,13,703.25,703.25,703,703.25,30
,2013-03-13 00:00,13,703.25,703.5,702.75,702.75,58
,2013-03-13 00:30,13,702.75,703,702.75,703,5
,2013-03-13 01:00,13,702.5,702.5,702.25,702.25,25
,2013-03-13 01:30,13,702.25,702.25,702,702.25,21
,2013-03-13 02:00,13,702,702.25,702,702.25,16
,2013-03-13 02:30,13,702.25,702.25,702.25,702.25,60
,2013-03-13 03:00,13,702.25,705.5,702.25,705,92
,2013-03-13 03:30,13,705,705,703.75,703.75,42
,2013-03-13 04:00,13,703.75,705.5,703.75,704.25,57
,2013-03-13 04:30,13,704.25,704.5,704,704.5,20
,2013-03-13 05:00,13,704.5,706,704.5,705.75,60
,2013-03-13 05:30,13,706,706.5,705.75,706.25,96
,2013-03-13 06:00,13,706,706,704.75,705,22
,2013-03-13 06:30,13,704.75,705.25,704.5,705.25,36
,2013-03-13 07:00,13,705.75,706.25,704,704,51
,2013-03-13 07:30,13,704,704.25,703,703.5,169
,2013-03-13 08:00,13,703.5,703.5,701,701.5,308
,2013-03-13 08:30,13,702.25,703.25,701.75,702.25,126
,2013-03-13 09:00,13,702,702.75,700.25,700.25,1181
,2013-03-13 09:30,13,700.5,701.25,697.25,698.25,1798
,2013-03-13 10:00,13,698.5,699.25,697.5,699,889
,2013-03-13 10:30,13,699.25,703.5,699.25,702.75,765
,2013-03-13 11:00,13,702.75,708,700.75,706.25,952
,2013-03-13 11:30,13,706.5,709,705.25,706.25,755
,2013-03-13 12:00,13,706.25,707.25,704.75,706.5,349
,2013-03-13 12:30,13,706.75,707.75,702.75,703,813
,2013-03-13 13:00,13,703,704.25,701,703.25,764
,2013-03-13 13:30,13,703,709.5,702.5,709.25,1735
,2013-03-13 17:00,14,708.5,710.25,707.75,710.25,52
,2013-03-13 17:30,14,709.5,710,709,710,18
,2013-03-13 18:00,14,709.75,710.5,709.75,709.75,23
,2013-03-13 18:30,14,710,710.5,710,710.5,3
,2013-03-13 19:00,14,709.75,709.75,709.75,709.75,3
,2013-03-13 19:30,14,709.75,710.5,709.75,710.5,51
,2013-03-13 20:00,14,710.25,710.25,708.75,708.75,4
,2013-03-13 20:30,14,707,708,707,707.5,12
,2013-03-13 21:00,14,707.25,708,707.25,708,36
,2013-03-13 21:30,14,708.25,708.25,707.75,708,10
,2013-03-13 22:00,14,707.75,708.5,707.75,708,8
,2013-03-13 22:30,14,707.25,707.25,707,707,10
,2013-03-13 23:00,14,706.5,706.5,705.75,705.75,3
,2013-03-13 23:30,14,705.75,706.25,705.75,706.25,3
,2013-03-14 00:00,14,706.5,706.5,706.25,706.5,5
,2013-03-14 00:30,14,706.5,707.25,706,707.25,18
,2013-03-14 01:00,14,707.25,707.75,706.75,707.75,15
,2013-03-14 01:30,14,707.75,708,707.75,708,6
,2013-03-14 02:00,14,708,708,707,707.5,17
,2013-03-14 02:30,14,707.5,708,707.5,707.75,215
,2013-03-14 03:00,14,707.5,708.75,707.25,708.5,13
,2013-03-14 03:30,14,709,709.25,708.5,709,141
,2013-03-14 04:00,14,709.25,709.25,706.75,706.75,136
,2013-03-14 04:30,14,707.25,707.25,706.75,706.75,76
,2013-03-14 05:00,14,707,708,706.75,707.5,78
,2013-03-14 05:30,14,707.5,709.5,707.5,708.75,56
,2013-03-14 06:00,14,708.75,708.75,708,708.75,31
,2013-03-14 06:30,14,709,709.5,709,709.25,47
,2013-03-14 07:00,14,709.25,711,709,709.75,140
,2013-03-14 07:30,14,709.75,711.75,709,710,130
,2013-03-14 08:00,14,709.75,710.75,709,709.25,58
,2013-03-14 08:30,14,710.5,712,710.5,712,265
,2013-03-14 09:00,14,712,716.25,712,715.5,921
,2013-03-14 09:30,14,715.5,719.25,714.75,715.75,2591
,2013-03-14 10:00,14,715.75,718.75,715.25,718.5,563
,2013-03-14 10:30,14,718.5,721.25,717.5,719,854
,2013-03-14 11:00,14,718.75,719.25,716.5,718.5,472
,2013-03-14 11:30,14,718.5,718.75,717,717.5,384
,2013-03-14 12:00,14,717.75,718.25,715.75,716.5,271
,2013-03-14 12:30,14,716.5,718.25,716,717,420
,2013-03-14 13:00,14,717.25,717.5,715.75,717,279
,2013-03-14 13:30,14,717.25,720.75,717,719.5,1174
,2013-03-14 17:00,15,719.75,719.75,717.75,719,16
,2013-03-14 17:30,15,719.25,719.25,719,719,4
,2013-03-14 18:00,15,719,719,719,719,10
,2013-03-14 18:30,15,719.5,719.75,719.5,719.75,6
,2013-03-14 19:00,15,719.5,719.5,719,719.25,19
,2013-03-14 19:30,15,719.5,719.5,719.25,719.5,22
,2013-03-14 20:00,15,719.75,719.75,719.25,719.25,6
,2013-03-14 20:30,15,719,719,719,719,4
,2013-03-14 21:00,15,719.25,719.25,718.75,718.75,9
,2013-03-14 21:30,15,718.25,718.25,718.25,718.25,1
,2013-03-14 22:00,15,718.75,718.75,718.5,718.5,8
,2013-03-14 22:30,15,718.75,719,718.5,718.75,71
,2013-03-14 23:00,15,718.25,718.75,718,718.75,17
,2013-03-15 00:00,15,718.5,718.5,718.5,718.5,1
,2013-03-15 00:30,15,718.5,718.5,717,717,19
,2013-03-15 01:00,15,717,717,716.75,717,7
,2013-03-15 01:30,15,717,717,717,717,5
,2013-03-15 02:00,15,717,717,715.5,715.75,62
,2013-03-15 02:30,15,715.5,715.5,713.5,713.75,33
,2013-03-15 03:00,15,714,714,712.5,713.25,110
,2013-03-15 03:30,15,713,713,712.75,712.75,87
,2013-03-15 04:00,15,713.5,714.25,713.25,713.5,59
,2013-03-15 04:30,15,714,716.75,714,716,126
,2013-03-15 05:00,15,716.5,716.75,715.5,715.5,19
,2013-03-15 05:30,15,716,717.25,716,717.25,14
,2013-03-15 06:00,15,717.25,717.5,716.25,716.25,7
,2013-03-15 06:30,15,716.5,716.5,716.5,716.5,6
,2013-03-15 07:00,15,716.5,716.5,715.75,716.5,52
,2013-03-15 07:30,15,716.5,718,715.5,715.5,396
,2013-03-15 08:00,15,716.5,717,715.5,715.5,104
,2013-03-15 08:30,15,715.75,717,715.5,716,65
,2013-03-15 09:00,15,716,717,714.5,714.5,122
,2013-03-15 09:30,15,714.25,718,713,715.5,1090
,2013-03-15 10:00,15,715.25,719.5,715.25,718.5,478
,2013-03-15 10:30,15,718.25,718.25,716,716.75,134
,2013-03-15 11:00,15,717,720.75,717,720.75,1049
,2013-03-15 11:30,15,720.5,721.25,716.25,716.75,332
,2013-03-15 12:00,15,716.75,718.25,715.5,717.75,938
,2013-03-15 12:30,15,717.25,718,716.75,717.5,429
,2013-03-15 13:00,15,717,718.5,717,718.25,163
,2013-03-15 13:30,15,718.25,722,717.75,721.75,780
,2013-03-17 17:00,18,719.25,719.25,715.25,717.25,60
,2013-03-17 17:30,18,716,717,715.5,717,5
,2013-03-17 18:00,18,717,717.5,717,717.5,7
,2013-03-17 18:30,18,717.25,717.25,716.25,716.25,9
,2013-03-17 19:00,18,716.25,716.25,715.75,716,20
,2013-03-17 19:30,18,716.75,716.75,715.25,715.25,24
,2013-03-17 20:00,18,714.75,716.5,713.5,714.5,55
,2013-03-17 20:30,18,714.5,715,714.5,715,3
,2013-03-17 21:00,18,714.75,714.75,714,714,7
,2013-03-17 21:30,18,714.25,715.25,714,715.25,11
,2013-03-17 22:00,18,715.75,715.75,715.75,715.75,2
,2013-03-17 22:30,18,715.5,715.5,715.5,715.5,12
,2013-03-17 23:00,18,715.5,715.5,715.5,715.5,6
,2013-03-17 23:30,18,715.5,715.5,715.5,715.5,1
,2013-03-18 00:00,18,714.5,714.75,714,714,15
,2013-03-18 00:30,18,713.75,714.5,713.75,714,11
,2013-03-18 01:00,18,713.75,713.75,713.75,713.75,1
,2013-03-18 01:30,18,713.75,714,713.75,714,10
,2013-03-18 02:00,18,714.75,714.75,714,714,7
,2013-03-18 02:30,18,714,718,714,717.75,187
,2013-03-18 03:00,18,717.25,719.75,717.25,719,532
,2013-03-18 03:30,18,718.75,718.75,716,716.25,261
,2013-03-18 04:00,18,716.25,717,716,716,126
,2013-03-18 04:30,18,716.5,716.5,714.75,715,45
,2013-03-18 05:00,18,714.75,714.75,714.5,714.5,7
,2013-03-18 05:30,18,714.25,714.25,714.25,714.25,3
,2013-03-18 06:00,18,714.75,715.75,714.5,714.75,22
,2013-03-18 06:30,18,714.75,716.5,714.75,716.25,69
,2013-03-18 07:00,18,716.5,717,714.5,715.25,86
,2013-03-18 07:30,18,715.25,715.25,714,715.25,104
,2013-03-18 08:00,18,715.5,716.75,715.25,716,194
,2013-03-18 08:30,18,716,717.75,715.5,717,309
,2013-03-18 09:00,18,717,718.75,716.5,718.75,260
,2013-03-18 09:30,18,718.25,719,707.75,709.25,1773
,2013-03-18 10:00,18,709,710,707.5,709.5,865
,2013-03-18 10:30,18,709.5,709.5,707,707.25,660
,2013-03-18 11:00,18,707.25,708.5,707,708,394
,2013-03-18 11:30,18,708.5,712,707.75,712,450
,2013-03-18 12:00,18,711.75,712.75,710.25,711.75,317
,2013-03-18 12:30,18,711.75,712.5,710,710.25,288
,2013-03-18 13:00,18,710.25,711.5,709.25,711,146
,2013-03-18 13:30,18,710.75,714.5,710.5,714,746
,2013-03-18 17:00,19,712.25,714.5,712.25,712.5,34
,2013-03-18 17:30,19,712.5,712.5,712.5,712.5,1
,2013-03-18 18:00,19,713.5,713.5,713.5,713.5,2
,2013-03-18 18:30,19,714,714,713,713.5,19
,2013-03-18 19:00,19,714.25,714.5,714,714,4
,2013-03-18 20:00,19,714.5,714.5,714,714,11
,2013-03-18 20:30,19,713.75,714.25,713.75,714.25,3
,2013-03-18 21:00,19,714,714,714,714,2
,2013-03-18 21:30,19,714,714,714,714,1
,2013-03-18 22:00,19,714,714.25,714,714,14
,2013-03-18 22:30,19,714,714.5,713.75,714.25,17
,2013-03-18 23:00,19,714.25,714.5,714.25,714.5,3
,2013-03-18 23:30,19,714.5,714.5,714,714.5,18
,2013-03-19 00:00,19,714,714.25,713.75,713.75,31
,2013-03-19 00:30,19,714,714,713.75,713.75,13
,2013-03-19 01:00,19,713.75,714.25,713.75,714,15
,2013-03-19 01:30,19,714.25,714.25,713.75,713.75,5
,2013-03-19 02:00,19,713.75,714.25,713.5,714,9
,2013-03-19 02:30,19,714.5,714.5,714,714.25,15
,2013-03-19 03:00,19,714.5,714.5,714.25,714.5,5
,2013-03-19 03:30,19,714.5,714.75,714.25,714.25,16
,2013-03-19 04:00,19,714.5,714.75,714.5,714.75,11
,2013-03-19 04:30,19,714.5,714.75,714.5,714.5,49
,2013-03-19 05:00,19,714.5,714.75,714.25,714.5,70
,2013-03-19 05:30,19,715,715,714.25,714.5,21
,2013-03-19 06:00,19,714,715,714,715,47
,2013-03-19 06:30,19,714.75,715,714.75,715,79
,2013-03-19 07:00,19,714.5,714.5,713,713.25,33
,2013-03-19 07:30,19,712.25,712.25,711,711.5,30
,2013-03-19 08:00,19,711.5,712.25,711.25,711.5,267
,2013-03-19 08:30,19,711.25,713,711,712.75,82
,2013-03-19 09:00,19,712.75,713,709.75,710,96
,2013-03-19 09:30,19,710.25,722.5,710.25,722,2230
,2013-03-19 10:00,19,722,722.5,719.5,720.25,921
,2013-03-19 10:30,19,720,721,717.75,718,402
,2013-03-19 11:00,19,718.25,720,717.5,720,232
,2013-03-19 11:30,19,720.25,721.75,719.75,721.25,300
,2013-03-19 12:00,19,721.25,722.25,719,719.25,277
,2013-03-19 12:30,19,719.25,720,718.75,719.25,219
,2013-03-19 13:00,19,719,720.75,719,720,164
,2013-03-19 13:30,19,720,721.5,719.25,719.5,925
,2013-03-19 17:00,20,720.75,722.25,719.75,721.5,33
,2013-03-19 17:30,20,721.5,724.25,721.25,724.25,103
,2013-03-19 18:00,20,724.5,726.25,724.25,725,264
,2013-03-19 18:30,20,725.75,725.75,724.75,725.5,30
,2013-03-19 19:00,20,725.75,725.75,725.75,725.75,16
,2013-03-19 19:30,20,725.75,726,725.25,726,23
,2013-03-19 20:00,20,726,726.25,725,725.25,33
,2013-03-19 20:30,20,725,725,724.75,724.75,12
,2013-03-19 21:00,20,725,725,724.5,724.5,6
,2013-03-19 22:00,20,724.75,725,724.75,725,5
,2013-03-19 22:30,20,725,725,725,725,12
,2013-03-19 23:00,20,725,725,724.75,725,6
,2013-03-19 23:30,20,725,725,724.75,725,38
,2013-03-20 00:00,20,725,725,725,725,1
,2013-03-20 00:30,20,725,725,724.5,724.75,15
,2013-03-20 01:00,20,724.75,724.75,724.25,724.25,3
,2013-03-20 01:30,20,724.25,724.75,724.25,724.5,13
,2013-03-20 02:00,20,724.25,725,724.25,725,16
,2013-03-20 02:30,20,725,726.25,725,726.25,100
,2013-03-20 03:00,20,726.25,726.75,726,726.5,57
,2013-03-20 03:30,20,726.5,726.5,726.25,726.5,22
,2013-03-20 04:00,20,726.75,727,726.75,727,62
,2013-03-20 04:30,20,727,728.5,727,728.25,231
,2013-03-20 05:00,20,728.5,728.5,727.75,728,60
,2013-03-20 05:30,20,727.75,728.5,727.5,728.5,22
,2013-03-20 06:00,20,728.5,728.5,728,728,12
,2013-03-20 06:30,20,728.5,729,728.25,728.25,41
,2013-03-20 07:00,20,728.5,728.75,728,728.25,36
,2013-03-20 07:30,20,728,729.25,728,728.5,39
,2013-03-20 08:00,20,728.25,728.25,726.5,726.5,75
,2013-03-20 08:30,20,726,727.25,725,725.25,109
,2013-03-20 09:00,20,725.25,728,725.25,728,389
,2013-03-20 09:30,20,728,729.25,722,722.75,1243
,2013-03-20 10:00,20,722.75,724.5,722.5,723,360
,2013-03-20 10:30,20,723,726.25,722.75,725,343
,2013-03-20 11:00,20,725.5,727.25,725.25,727.25,323
,2013-03-20 11:30,20,727,727.5,726.25,726.75,78
,2013-03-20 12:00,20,726.75,729.5,726.75,728.5,984
,2013-03-20 12:30,20,729,729.5,727.75,729.5,307
,2013-03-20 13:00,20,729,732.25,729,730.75,1085
,2013-03-20 13:30,20,730.5,734.75,730,734.25,1505
,2013-03-20 17:00,21,733.75,734,730.75,730.75,57
,2013-03-20 17:30,21,731,731.5,731,731.5,16
,2013-03-20 18:00,21,731.25,731.5,731.25,731.25,4
,2013-03-20 18:30,21,731.5,731.5,731.25,731.25,8
,2013-03-20 19:30,21,731.5,731.75,731.5,731.75,7
,2013-03-20 20:00,21,732.25,732.5,732.25,732.5,10
,2013-03-20 20:30,21,732.5,732.5,732.5,732.5,1
,2013-03-20 21:00,21,732,732.75,732,732.75,7
,2013-03-20 21:30,21,732.75,732.75,732.75,732.75,6
,2013-03-20 22:00,21,733,733.5,733,733.5,2
,2013-03-20 22:30,21,733.5,733.5,733.5,733.5,1
,2013-03-20 23:00,21,733.25,733.75,733.25,733.75,67
,2013-03-20 23:30,21,733.5,734,733.5,733.75,49
,2013-03-21 00:00,21,733.75,734,733.5,733.75,15
,2013-03-21 00:30,21,734,734,733.75,733.75,6
,2013-03-21 01:00,21,734,734.25,734,734.25,59
,2013-03-21 01:30,21,734,734,733.75,733.75,49
,2013-03-21 02:00,21,734,734.25,733.75,733.75,46
,2013-03-21 02:30,21,733.75,734,733.75,734,7
,2013-03-21 03:00,21,734,734.25,734,734,34
,2013-03-21 03:30,21,733.75,734.25,733.75,734.25,29
,2013-03-21 04:00,21,733.75,734,733.75,733.75,25
,2013-03-21 04:30,21,733.75,734,733.5,733.5,87
,2013-03-21 05:00,21,733.5,733.5,733,733,64
,2013-03-21 05:30,21,732.75,732.75,728.5,728.75,210
,2013-03-21 06:00,21,728.75,729.5,726.75,727.25,270
,2013-03-21 06:30,21,727,727.25,726.25,726.75,28
,2013-03-21 07:00,21,727,728.75,725.25,728.25,94
,2013-03-21 07:30,21,726.75,728.75,726.5,727.5,151
,2013-03-21 08:00,21,727.75,727.75,727,727.5,18
,2013-03-21 08:30,21,727.5,728.5,726.5,726.5,196
,2013-03-21 09:00,21,727,728,726,726.5,339
,2013-03-21 09:30,21,727,729.75,724.75,728.75,1219
,2013-03-21 10:00,21,729.5,730.25,726.5,727.5,476
,2013-03-21 10:30,21,727.75,728.75,726.5,727,139
,2013-03-21 11:00,21,727,730.5,727,729.75,501
,2013-03-21 11:30,21,729.75,730,728,728,217
,2013-03-21 12:00,21,728.25,730,727,727,576
,2013-03-21 12:30,21,726.5,729.75,726.5,727.5,291
,2013-03-21 13:00,21,728,730,727.25,729.75,523
,2013-03-21 13:30,21,729.5,730,726.75,727.5,816
,2013-03-21 17:00,22,726.75,727.25,726.25,726.25,16
,2013-03-21 17:30,22,726,726,724.75,724.75,11
,2013-03-21 18:00,22,725.75,727.5,725.75,727.5,4
,2013-03-21 18:30,22,727,727,727,727,13
,2013-03-21 19:00,22,726.75,726.75,726.75,726.75,2
,2013-03-21 19:30,22,726.75,726.75,725,725,12
,2013-03-21 20:00,22,725.5,725.75,725.25,725.5,20
,2013-03-21 20:30,22,724.75,725.25,724.25,724.5,26
,2013-03-21 21:00,22,725.25,725.25,724.75,725.25,8
,2013-03-21 21:30,22,725.25,725.25,725.25,725.25,1
,2013-03-21 23:00,22,726,726,725.75,726,5
,2013-03-21 23:30,22,725.75,725.75,724.5,724.5,13
,2013-03-22 00:00,22,724.5,724.75,724.5,724.75,3
,2013-03-22 01:30,22,725.5,725.75,725.25,725.75,7
,2013-03-22 02:00,22,725.25,725.25,725.25,725.25,3
,2013-03-22 02:30,22,725.25,725.25,724.75,724.75,11
,2013-03-22 03:00,22,725,725.25,725,725.25,3
,2013-03-22 04:00,22,725.25,725.25,725.25,725.25,9
,2013-03-22 04:30,22,724.5,724.75,723.5,724.75,108
,2013-03-22 05:00,22,724.75,724.75,723.5,724.5,38
,2013-03-22 05:30,22,724.75,725.5,724.75,725,71
,2013-03-22 06:00,22,725,725.75,725,725.5,40
,2013-03-22 06:30,22,725.25,725.75,724.5,725.25,48
,2013-03-22 07:00,22,725.25,725.75,724.75,724.75,35
,2013-03-22 07:30,22,724.75,725.25,723.5,724.5,222
,2013-03-22 08:00,22,724.5,726.5,723.75,725.25,145
,2013-03-22 08:30,22,724.75,725.25,723.75,724.75,62
,2013-03-22 09:00,22,724.75,726,724.25,725.75,116
,2013-03-22 09:30,22,725.75,726.25,719.25,722,1147
,2013-03-22 10:00,22,722,722,715.5,717.75,1017
,2013-03-22 10:30,22,718,721.75,717.25,720.25,426
,2013-03-22 11:00,22,720.5,723.5,719.75,722.75,532
,2013-03-22 11:30,22,722.5,724,722,724,339
,2013-03-22 12:00,22,724,724.5,722.75,724,477
,2013-03-22 12:30,22,724,726.5,723.75,726.25,472
,2013-03-22 13:00,22,726.25,726.75,724.75,724.75,522
,2013-03-22 13:30,22,725.25,730,724.25,729.5,1198
,2013-03-24 17:00,25,729,729.25,728.25,729.25,95
,2013-03-24 17:30,25,730,730,730,730,7
,2013-03-24 18:00,25,729.75,729.75,729.5,729.75,20
,2013-03-24 18:30,25,729.75,729.75,729.75,729.75,12
,2013-03-24 19:00,25,728.25,728.25,727.25,727.25,12
,2013-03-24 19:30,25,727,727,727,727,1
,2013-03-24 20:00,25,727,727.5,727,727,9
,2013-03-24 20:30,25,727,727.75,727,727.75,8
,2013-03-24 21:00,25,727.25,727.25,727.25,727.25,7
,2013-03-24 21:30,25,727,727.25,727,727.25,12
,2013-03-24 22:00,25,727.5,727.75,727.5,727.5,6
,2013-03-24 22:30,25,728,728,728,728,2
,2013-03-24 23:00,25,728,728.25,728,728.25,19
,2013-03-24 23:30,25,728.5,729,728.5,728.75,10
,2013-03-25 00:00,25,728.75,729,728.75,729,3
,2013-03-25 00:30,25,728.75,728.75,728.75,728.75,5
,2013-03-25 01:00,25,728.5,728.5,728.5,728.5,8
,2013-03-25 01:30,25,728.75,729,728.25,728.25,11
,2013-03-25 02:00,25,728.75,728.75,728.25,728.25,4
,2013-03-25 02:30,25,728.25,728.75,728.25,728.75,5
,2013-03-25 03:00,25,728.5,728.5,728.25,728.5,24
,2013-03-25 03:30,25,728.75,728.75,728.5,728.75,5
,2013-03-25 04:00,25,728.5,728.75,728,728,44
,2013-03-25 04:30,25,727.75,728.25,727.5,727.75,15
,2013-03-25 05:00,25,728.25,728.75,728,728.75,5
,2013-03-25 05:30,25,728.75,729.5,728.25,728.5,18
,2013-03-25 06:00,25,728,728.75,728,728.75,39
,2013-03-25 06:30,25,728,728.75,727.75,728.5,100
,2013-03-25 07:00,25,728.75,729,728.75,728.75,16
,2013-03-25 07:30,25,728.25,728.5,726.5,726.5,181
,2013-03-25 08:00,25,726.5,726.5,725.25,725.75,117
,2013-03-25 08:30,25,725.75,725.75,724.5,724.75,174
,2013-03-25 09:00,25,725,726.75,724,724,234
,2013-03-25 09:30,25,724,729,723.25,728.25,995
,2013-03-25 10:00,25,728.25,728.5,725,727,555
,2013-03-25 10:30,25,726.25,727.75,725.75,727.25,130
,2013-03-25 11:00,25,727,730.75,725.5,730.5,458
,2013-03-25 11:30,25,730,730.5,728.25,728.25,288
,2013-03-25 12:00,25,728,728.75,725,726.5,265
,2013-03-25 12:30,25,726,727.75,726,727,131
,2013-03-25 13:00,25,727.25,728.75,726.75,728,200
,2013-03-25 13:30,25,728,730.25,727,728,603
,2013-03-25 17:00,26,727.75,729,727.25,728.75,73
,2013-03-25 17:30,26,728.5,728.5,727.5,727.5,3
,2013-03-25 18:30,26,728,728,728,728,3
,2013-03-25 19:00,26,728,728.75,728,728.75,6
,2013-03-25 19:30,26,728.75,728.75,728.75,728.75,3
,2013-03-25 20:00,26,729,730,729,730,119
,2013-03-25 20:30,26,729.75,730.25,729.75,730.25,55
,2013-03-25 21:00,26,729,730,729,730,48
,2013-03-25 21:30,26,730,730,729.75,729.75,18
,2013-03-25 22:30,26,729,729.25,729,729.25,25
,2013-03-26 00:30,26,728.5,728.5,728.5,728.5,1
,2013-03-26 01:00,26,728.25,728.75,728.25,728.75,14
,2013-03-26 01:30,26,728.75,729,728.75,729,7
,2013-03-26 02:00,26,729,730.5,729,730.5,958
,2013-03-26 02:30,26,730,730.25,730,730,205
,2013-03-26 03:00,26,730,730.25,728.75,729.5,367
,2013-03-26 03:30,26,729.25,729.25,728.75,729,110
,2013-03-26 04:00,26,729,729.5,728.75,729.25,46
,2013-03-26 04:30,26,729,730.25,728.75,729.5,155
,2013-03-26 05:00,26,729,731.25,729,730.75,204
,2013-03-26 05:30,26,730.75,731.25,730.25,731,120
,2013-03-26 06:00,26,730.5,730.5,730,730.25,37
,2013-03-26 06:30,26,729.5,729.5,728.75,729.25,14
,2013-03-26 07:00,26,729.5,730.5,729.5,730.5,114
,2013-03-26 07:30,26,730.5,731.25,729,729.5,230
,2013-03-26 08:00,26,729.75,731,729.5,730.5,36
,2013-03-26 08:30,26,730,730.5,729.5,729.75,61
,2013-03-26 09:00,26,729.75,732.25,729.75,731.5,268
,2013-03-26 09:30,26,731.5,733.75,725.5,728.25,1882
,2013-03-26 10:00,26,728,729,725.75,727.75,494
,2013-03-26 10:30,26,727.5,731,726,729.75,508
,2013-03-26 11:00,26,730.25,732.5,728.5,728.5,1115
,2013-03-26 11:30,26,728.75,728.75,726.5,726.5,304
,2013-03-26 12:00,26,726.75,728,725.75,728,232
,2013-03-26 12:30,26,727.5,729.25,727.5,728.5,456
,2013-03-26 13:00,26,728.5,728.75,727,728.25,568
,2013-03-26 13:30,26,727.75,732.75,727.75,732.25,1256
,2013-03-26 17:00,27,731.5,731.5,728.75,729.75,60
,2013-03-26 17:30,27,729.75,730.25,729.75,730.25,3
,2013-03-26 18:00,27,729.75,729.75,729.75,729.75,2
,2013-03-26 18:30,27,730,730,730,730,3
,2013-03-26 19:00,27,730.5,730.5,730.5,730.5,1
,2013-03-26 19:30,27,730.25,730.5,730.25,730.25,6
,2013-03-26 20:00,27,730,730.5,730,730.5,2
,2013-03-26 21:00,27,730.25,730.25,730.25,730.25,5
,2013-03-26 21:30,27,730,730.5,730,730.5,11
,2013-03-26 22:00,27,731,731,731,731,1
,2013-03-26 22:30,27,731,731.75,731,731.5,48
,2013-03-26 23:00,27,731.5,731.5,731.5,731.5,2
,2013-03-26 23:30,27,731.5,732.5,731.5,732.5,14
,2013-03-27 00:00,27,732,732.25,732,732.25,9
,2013-03-27 00:30,27,732.25,732.5,732.25,732.5,5
,2013-03-27 01:00,27,732.75,732.75,732.25,732.5,10
,2013-03-27 01:30,27,732.75,732.75,732.5,732.75,16
,2013-03-27 02:00,27,732.5,733.5,732.5,733.5,43
,2013-03-27 02:30,27,733.25,734,733.25,734,39
,2013-03-27 03:00,27,733.5,733.5,732,732,48
,2013-03-27 03:30,27,733.25,733.5,733,733.5,35
,2013-03-27 04:00,27,733.5,733.75,733.25,733.75,23
,2013-03-27 04:30,27,733.75,733.75,732.75,733.5,13
,2013-03-27 05:00,27,732.5,732.75,732.5,732.75,2
,2013-03-27 05:30,27,732.25,732.25,731.75,731.75,5
,2013-03-27 06:00,27,732.25,733.5,732.25,733,29
,2013-03-27 06:30,27,733.5,733.5,732.25,733.25,31
,2013-03-27 07:00,27,733.5,733.75,733,733.5,19
,2013-03-27 07:30,27,733.5,733.5,732,733,167
,2013-03-27 08:00,27,733.5,734,733,733.5,229
,2013-03-27 08:30,27,733.25,733.25,729.75,731,273
,2013-03-27 09:00,27,730.75,732.5,730.5,732.5,269
,2013-03-27 09:30,27,732.5,736.75,731.75,736.75,2743
,2013-03-27 10:00,27,736.75,737.25,736.25,737,1035
,2013-03-27 10:30,27,736.5,739,736,738.5,495
,2013-03-27 11:00,27,738.5,738.75,737.5,738,628
,2013-03-27 11:30,27,738.25,739.5,737.25,737.75,606
,2013-03-27 12:00,27,737.5,738.75,736.5,737.25,292
,2013-03-27 12:30,27,737.25,738.5,737.25,738,264
,2013-03-27 13:00,27,737.75,738.5,736.25,736.5,362
,2013-03-27 13:30,27,736.5,737.75,735,735,962
,2013-03-27 17:00,28,736,736,734.75,735.5,21
,2013-03-27 17:30,28,735.75,735.75,735.25,735.25,6
,2013-03-27 18:00,28,735.25,735.25,734.75,734.75,19
,2013-03-27 18:30,28,734,735.25,734,735.25,24
,2013-03-27 19:00,28,735.75,735.75,735.75,735.75,1
,2013-03-27 20:00,28,735,735.25,735,735,5
,2013-03-27 20:30,28,735.5,735.5,735.5,735.5,3
,2013-03-27 22:00,28,737.75,737.75,737.75,737.75,3
,2013-03-27 22:30,28,737.75,738,737.25,737.75,12
,2013-03-27 23:00,28,737.75,738.25,737.75,738.25,17
,2013-03-27 23:30,28,738,738,737.75,737.75,52
,2013-03-28 00:00,28,737.75,738,737.75,737.75,9
,2013-03-28 00:30,28,737.75,737.75,737.5,737.75,28
,2013-03-28 01:00,28,737.75,738.25,737.5,738,101
,2013-03-28 01:30,28,738.5,738.75,738.5,738.75,20
,2013-03-28 02:00,28,739,739,738.75,739,12
,2013-03-28 02:30,28,738.75,739.25,738.75,739.25,34
,2013-03-28 03:00,28,739,739.75,739,739.75,29
,2013-03-28 03:30,28,739,739,738,738,53
,2013-03-28 04:00,28,738.5,738.5,736.5,736.5,141
,2013-03-28 04:30,28,736.25,736.25,735.75,736,99
,2013-03-28 05:00,28,736,736.5,736,736.5,61
,2013-03-28 05:30,28,736,736.5,736,736.5,167
,2013-03-28 06:00,28,736.25,738,736.25,737.75,150
,2013-03-28 06:30,28,738,738.25,737.75,738.25,226
,2013-03-28 07:00,28,738.25,740.5,738.25,740,751
,2013-03-28 07:30,28,740,740.5,738.25,738.75,172
,2013-03-28 08:00,28,738.5,738.5,737,737.25,115
,2013-03-28 08:30,28,736.75,738,736.5,736.75,163
,2013-03-28 09:00,28,737,738.25,737,737.25,114
,2013-03-28 09:30,28,737.75,737.75,728.5,730.5,1773
,2013-03-28 10:00,28,730,730.75,725,726.5,1463
,2013-03-28 10:30,28,726.75,732,726.25,731.5,536
,2013-03-28 11:00,28,731.75,731.75,692.5,699.25,6734
,2013-03-28 11:30,28,698.75,699.5,687,688.5,1900
,2013-03-28 12:00,28,688.25,693,686.25,692.25,648
,2013-03-28 12:30,28,692,694.25,689.25,690,641
,2013-03-28 13:00,28,690.5,692,689.25,689.75,586
,2013-03-28 13:30,28,689.5,692.25,687.75,691.5,2429
,2013-03-31 17:00,1,687.25,692.25,685,687,320
,2013-03-31 17:30,1,687.25,688,686,688,33
,2013-03-31 18:00,1,687.5,688,687.5,688,89
,2013-03-31 18:30,1,688.25,688.5,688,688.5,44
,2013-03-31 19:00,1,688.5,689,687.75,688,53
,2013-03-31 19:30,1,688,688.5,687.5,688,14
,2013-03-31 20:00,1,688,688.25,686.25,686.5,46
,2013-03-31 20:30,1,687.25,687.25,685,687,39
,2013-03-31 21:00,1,687,688.25,686.5,687.75,20
,2013-03-31 21:30,1,687,687,686.5,686.75,14
,2013-03-31 22:00,1,685.75,686,685.25,685.25,23
,2013-03-31 22:30,1,685.25,685.75,685.25,685.75,4
,2013-03-31 23:00,1,687,687,686.75,686.75,2
,2013-03-31 23:30,1,686.25,686.25,686.25,686.25,1
,2013-04-01 00:00,1,686.25,686.25,685,685,13
,2013-04-01 00:30,1,685,685,681.5,682,143
,2013-04-01 01:00,1,682.5,683,681.25,681.25,84
,2013-04-01 01:30,1,681.75,681.75,681.25,681.75,35
,2013-04-01 02:00,1,681.25,681.25,680.25,680.25,104
,2013-04-01 02:30,1,680.5,680.75,680,680.25,238
,2013-04-01 03:00,1,680.5,681.25,680.25,681,121
,2013-04-01 03:30,1,680.75,681.25,680,680.75,225
,2013-04-01 04:00,1,681,682.25,680.25,682,72
,2013-04-01 04:30,1,682,682.75,681.25,682.75,43
,2013-04-01 05:00,1,682.75,683.25,682,683,224
,2013-04-01 05:30,1,682.25,683.5,682.25,683.25,9
,2013-04-01 06:00,1,682.75,685.75,682.75,685.75,438
,2013-04-01 06:30,1,685.5,685.75,684,685.25,210
,2013-04-01 07:00,1,685.25,685.25,683.75,683.75,130
,2013-04-01 07:30,1,684.5,685.75,683.25,684.25,105
,2013-04-01 08:00,1,684.5,688.75,684.5,687,277
,2013-04-01 08:30,1,687,687,685.25,685.5,199
,2013-04-01 09:00,1,685.25,686,679.5,679.75,826
,2013-04-01 09:30,1,679.25,686,677.75,679,2876
,2013-04-01 10:00,1,679.75,680.75,675,676,1908
,2013-04-01 10:30,1,676.5,676.75,673,675,1768
,2013-04-01 11:00,1,675,677.25,673.75,675.25,708
,2013-04-01 11:30,1,675.25,676.75,674.5,675.25,486
,2013-04-01 12:00,1,675.25,675.5,673.25,674,435
,2013-04-01 12:30,1,673.5,674.75,671.75,672.25,1202
,2013-04-01 13:00,1,672.5,672.75,668.25,670.25,1925
,2013-04-01 13:30,1,670.5,671,664.75,670,2332
,2013-04-01 17:00,2,672.25,674.25,670.75,671.5,101
,2013-04-01 17:30,2,671.25,672.25,671,672,17
,2013-04-01 18:00,2,672,672.5,672,672,7
,2013-04-01 18:30,2,672,672.5,672,672.5,44
,2013-04-01 19:00,2,672.5,673,672.25,673,36
,2013-04-01 19:30,2,673,673,672.5,673,25
,2013-04-01 20:00,2,673,673.25,672.75,672.75,22
,2013-04-01 20:30,2,673,673,673,673,43
,2013-04-01 21:00,2,672.75,673,672.75,673,42
,2013-04-01 21:30,2,673,673.5,672.5,673,66
,2013-04-01 22:00,2,672.75,673.5,672.75,673.5,28
,2013-04-01 22:30,2,673.25,673.25,673,673,5
,2013-04-01 23:00,2,673.5,673.5,673.25,673.5,32
,2013-04-01 23:30,2,673.25,673.5,673.25,673.25,12
,2013-04-02 00:00,2,673.5,673.75,673.25,673.75,14
,2013-04-02 00:30,2,674,674.25,673.75,673.75,45
,2013-04-02 01:00,2,673.75,674,673.75,674,49
,2013-04-02 01:30,2,674.25,674.75,673.75,673.75,284
,2013-04-02 02:00,2,673.75,674.25,673,673.5,1413
,2013-04-02 02:30,2,674.25,674.5,673.75,674.25,476
,2013-04-02 03:00,2,674.25,674.5,673.75,674.25,209
,2013-04-02 03:30,2,673.75,674.75,673.5,674.5,106
,2013-04-02 04:00,2,673.75,676,673.25,675.75,377
,2013-04-02 04:30,2,676,678,675.75,677.75,334
,2013-04-02 05:00,2,678,678.5,677.75,677.75,725
,2013-04-02 05:30,2,678,678.25,677.5,678,297
,2013-04-02 06:00,2,677.75,677.75,676.25,677.5,496
,2013-04-02 06:30,2,677.5,677.5,676.5,677.25,118
,2013-04-02 07:00,2,677.25,678.5,677.25,678.25,70
,2013-04-02 07:30,2,679,679,677.75,677.75,320
,2013-04-02 08:00,2,677.75,678.5,677.5,678,53
,2013-04-02 08:30,2,678,679,677.75,679,426
,2013-04-02 09:00,2,679,679.5,677.25,677.25,981
,2013-04-02 09:30,2,677.25,678.5,674.75,675.75,2922
,2013-04-02 10:00,2,676.25,677,674.25,674.75,2022
,2013-04-02 10:30,2,674.75,675,671.75,672,1843
,2013-04-02 11:00,2,672.25,673.75,671.25,673.75,803
,2013-04-02 11:30,2,673.5,674.25,672.25,674,434
,2013-04-02 12:00,2,674.75,674.75,673,673,310
,2013-04-02 12:30,2,673,673,671,671.25,315
,2013-04-02 13:00,2,671.25,677,671.25,676.75,647
,2013-04-02 13:30,2,676.25,678.75,670.25,677.75,1800
,2013-04-02 17:00,3,680,682,679.25,681,184
,2013-04-02 17:30,3,680.5,680.5,679.5,680.25,5
,2013-04-02 18:00,3,679.75,680.25,679.5,680.25,18
,2013-04-02 18:30,3,680.5,680.75,680.5,680.75,6
,2013-04-02 19:00,3,679.5,679.5,679,679,3
,2013-04-02 19:30,3,679,679,677.25,677.25,61
,2013-04-02 20:00,3,677.25,679,677.25,677.5,57
,2013-04-02 20:30,3,678,679.75,678,679.75,44
,2013-04-02 21:00,3,679.75,680,679.25,679.75,32
,2013-04-02 21:30,3,680.25,680.5,680,680,16
,2013-04-02 22:00,3,680.25,681.5,680.25,681.25,49
,2013-04-02 22:30,3,681,682.25,681,682,40
,2013-04-02 23:00,3,682,682,681.75,682,26
,2013-04-02 23:30,3,681.75,682.75,681.75,682.25,55
,2013-04-03 00:00,3,682.5,683,682.25,683,68
,2013-04-03 00:30,3,682.75,683.25,682.75,683,36
,2013-04-03 01:00,3,683,683.25,682.25,682.5,97
,2013-04-03 01:30,3,682.5,683,682,682.75,75
,2013-04-03 02:00,3,683,683.5,683,683,28
,2013-04-03 02:30,3,683,683.25,682.5,682.5,77
,2013-04-03 03:00,3,682.5,683,682,682.5,250
,2013-04-03 03:30,3,682.75,683,682.5,682.5,92
,2013-04-03 04:00,3,682.5,684.5,682.5,684,216
,2013-04-03 04:30,3,683.75,685,683.75,685,61
,2013-04-03 05:00,3,685,686.25,685,685.75,41
,2013-04-03 05:30,3,686.25,687.5,685.75,686.5,166
,2013-04-03 06:00,3,686.5,687,685.5,685.75,66
,2013-04-03 06:30,3,685.5,686,684.75,685.25,164
,2013-04-03 07:00,3,685.5,686.75,684,684.25,296
,2013-04-03 07:30,3,684,684.75,683,684.5,281
,2013-04-03 08:00,3,684.75,685.75,684,685.5,786
,2013-04-03 08:30,3,685.5,691.75,685,690.5,2043
,2013-04-03 09:00,3,690.25,693.25,689.5,691.25,1836
,2013-04-03 09:30,3,691,694.75,688.5,692.5,4972
,2013-04-03 10:00,3,692.75,695,692.5,694.25,1901
,2013-04-03 10:30,3,694,694.25,691,692.75,2372
,2013-04-03 11:00,3,692.75,694.5,691.75,692,1330
,2013-04-03 11:30,3,691.75,697.5,690,697.5,2154
,2013-04-03 12:00,3,697.5,703,692.75,693.25,3657
,2013-04-03 12:30,3,692.5,696.5,691.5,696.5,1325
,2013-04-03 13:00,3,696,701,696,699.5,2314
,2013-04-03 13:30,3,697.75,702,697.75,701.25,3109
,2013-04-03 17:00,4,701.25,709,701.25,709,436
,2013-04-03 17:30,4,709,710.25,707.75,708,313
,2013-04-03 18:00,4,707.5,707.5,705.75,706.75,116
,2013-04-03 18:30,4,706.75,706.75,706.25,706.25,7
,2013-04-03 19:00,4,705.75,705.75,705.5,705.5,27
,2013-04-03 19:30,4,705.5,705.75,705.25,705.25,21
,2013-04-03 20:00,4,705,705,702,704.5,22
,2013-04-03 20:30,4,704,704,702.5,702.75,14
,2013-04-03 21:00,4,702.75,703,702.25,702.25,6
,2013-04-03 21:30,4,702.25,702.5,701.75,701.75,53
,2013-04-03 22:00,4,701.75,701.75,701.5,701.5,149
,2013-04-03 22:30,4,701.75,701.75,701.5,701.5,14
,2013-04-03 23:00,4,701.5,701.5,701,701,194
,2013-04-03 23:30,4,701,701,700.5,700.5,4
,2013-04-04 00:00,4,700.75,701,700.5,700.5,22
,2013-04-04 00:30,4,700.5,700.75,700,700.25,146
,2013-04-04 01:00,4,700.25,701.25,700.25,700.5,39
,2013-04-04 01:30,4,700,700,698,698,483
,2013-04-04 02:00,4,698,698,696,696,531
,2013-04-04 02:30,4,695.75,698.25,695.5,697,126
,2013-04-04 03:00,4,696,697,696,696,238
,2013-04-04 03:30,4,695.75,696.25,694.75,695.25,283
,2013-04-04 04:00,4,695.25,695.5,694.25,695,429
,2013-04-04 04:30,4,695,696.5,695,696.5,344
,2013-04-04 05:00,4,696.5,698,696.5,697.5,227
,2013-04-04 05:30,4,697.75,698.25,696.5,697.5,111
,2013-04-04 06:00,4,697.5,699.25,696.75,699,572
,2013-04-04 06:30,4,699,699.75,699,699,209
,2013-04-04 07:00,4,699.5,699.75,696.5,696.5,105
,2013-04-04 07:30,4,696.25,697.25,693.5,693.5,942
,2013-04-04 08:00,4,693.25,693.75,689,691.25,1171
,2013-04-04 08:30,4,690.75,694,690.5,692.75,922
,2013-04-04 09:00,4,692.75,694.5,692.75,694.25,935
,2013-04-04 09:30,4,694.5,700,692.25,695.25,3102
,2013-04-04 10:00,4,695.25,705.25,695,704.5,2687
,2013-04-04 10:30,4,704.25,705.75,702,702.25,2413
,2013-04-04 11:00,4,702,703,699.75,702.25,640
,2013-04-04 11:30,4,701.75,704.75,699.5,700.5,574
,2013-04-04 12:00,4,700.5,700.75,696.25,697.5,570
,2013-04-04 12:30,4,697.75,704,696.25,703.25,577
,2013-04-04 13:00,4,703.25,703.5,700.5,700.5,523
,2013-04-04 13:30,4,700.5,703,696.5,696.75,1666
,2013-04-04 17:00,5,697,699,696.75,698.25,96
,2013-04-04 17:30,5,698,698,697.5,697.5,8
,2013-04-04 18:00,5,697.75,698,697.75,698,2
,2013-04-04 19:00,5,697.75,698,697.25,697.25,76
,2013-04-04 19:30,5,698.5,698.75,697.25,697.75,29
,2013-04-04 20:00,5,698,698.25,697.5,697.75,42
,2013-04-04 20:30,5,698,698,698,698,13
,2013-04-04 21:00,5,698,698.25,698,698,16
,2013-04-04 21:30,5,699,699,698.5,698.5,6
,2013-04-04 22:00,5,699,699,698,698,8
,2013-04-05 00:00,5,698.75,699,698.75,699,10
,2013-04-05 01:00,5,698.75,699.25,698.5,698.75,29
,2013-04-05 01:30,5,698.5,699,698.25,699,63
,2013-04-05 02:00,5,699,699.25,698.75,698.75,14
,2013-04-05 02:30,5,698.75,699.25,698,699.25,38
,2013-04-05 03:00,5,699.25,699.5,699,699,9
,2013-04-05 03:30,5,698.5,701.75,698.5,701.75,143
,2013-04-05 04:00,5,702,702,701.25,701.5,58
,2013-04-05 04:30,5,701.5,701.75,699,700,128
,2013-04-05 05:00,5,699.5,699.5,697.25,697.25,94
,2013-04-05 05:30,5,697.25,698.5,697,697,15
,2013-04-05 06:00,5,696.75,697.5,696.5,696.5,105
,2013-04-05 06:30,5,696.5,696.75,696,696.5,37
,2013-04-05 07:00,5,696.5,698.5,696,696.25,175
,2013-04-05 07:30,5,696.25,698.75,696.25,698.75,208
,2013-04-05 08:00,5,698,701,698,699,288
,2013-04-05 08:30,5,699,700,699,700,333
,2013-04-05 09:00,5,700,700,698.75,698.75,403
,2013-04-05 09:30,5,698.5,700.25,694.25,696.25,1887
,2013-04-05 10:00,5,696.25,699.25,695.25,696.5,1143
,2013-04-05 10:30,5,696.25,699.5,695.75,696.75,533
,2013-04-05 11:00,5,696.75,702.5,696.75,701,1056
,2013-04-05 11:30,5,701,704.5,699.75,702.75,491
,2013-04-05 12:00,5,703,705,700.5,704.25,701
,2013-04-05 12:30,5,704,704.75,700.5,700.75,387
,2013-04-05 13:00,5,700.75,701.5,698.5,700.25,468
,2013-04-05 13:30,5,700.25,705.25,699.75,705,788
,2013-04-07 19:00,8,706,709.75,705,709.5,622
,2013-04-07 19:30,8,709.25,712.5,709,711.75,425
,2013-04-07 20:00,8,711.5,714,711.5,713.75,200
,2013-04-07 20:30,8,713.25,713.75,712.25,712.25,42
,2013-04-07 21:00,8,712.25,712.25,711.5,712.25,14
,2013-04-07 21:30,8,711.75,712.25,711.5,712,9
,2013-04-07 22:00,8,711.75,711.75,711.75,711.75,2
,2013-04-07 22:30,8,711.5,711.5,710.75,710.75,87
,2013-04-07 23:00,8,710.5,710.5,709.75,709.75,52
,2013-04-07 23:30,8,710.25,710.25,710.25,710.25,8
,2013-04-08 00:00,8,710.25,710.25,710,710,10
,2013-04-08 00:30,8,709.5,709.5,708.75,709,39
,2013-04-08 01:00,8,709,709,708.75,708.75,78
,2013-04-08 01:30,8,708.75,708.75,708.25,708.25,38
,2013-04-08 02:00,8,708.5,709,708.5,709,125
,2013-04-08 02:30,8,708.25,709,708.25,708.75,49
,2013-04-08 03:00,8,708.75,708.75,707.75,708,64
,2013-04-08 03:30,8,707.75,709.75,707.25,709.75,707
,2013-04-08 04:00,8,710,710.25,709.5,709.75,197
,2013-04-08 04:30,8,710,710,709.25,710,52
,2013-04-08 05:00,8,710,710.25,709.75,710,110
,2013-04-08 05:30,8,709.75,709.75,708.5,708.5,79
,2013-04-08 06:00,8,708.5,708.5,707.75,708,37
,2013-04-08 06:30,8,708,708,707.25,707.75,181
,2013-04-08 07:00,8,707.75,707.75,705.75,707.5,251
,2013-04-08 07:30,8,707,708.75,706.25,706.25,47
,2013-04-08 08:30,8,707.75,710.75,707.75,709.25,716
,2013-04-08 09:00,8,709.25,715,709.25,714.25,1880
,2013-04-08 09:30,8,714.5,717,711,715.5,2226
,2013-04-08 10:00,8,715.5,718.75,715,718.5,2332
,2013-04-08 10:30,8,718.75,720,715.5,717.25,1371
,2013-04-08 11:00,8,717,717.5,716.5,716.5,466
,2013-04-08 11:30,8,716.5,718.5,716.5,717.75,519
,2013-04-08 12:00,8,717.75,719,717.5,718,281
,2013-04-08 12:30,8,718,718,716.25,717.25,576
,2013-04-08 13:00,8,717.5,718.5,715.75,716.75,1262
,2013-04-08 19:00,9,718,718,715.5,716,255
,2013-04-08 19:30,9,715.5,715.5,714.75,715,21
,2013-04-08 20:00,9,715.25,715.5,714,714,124
,2013-04-08 20:30,9,714.5,714.5,712.75,713.25,39
,2013-04-08 21:00,9,713.25,713.5,712.75,713.25,38
,2013-04-08 21:30,9,713.5,714,713.25,713.25,129
,2013-04-08 22:00,9,713.5,714,713.25,713.75,81
,2013-04-08 22:30,9,714,714,713.75,714,7
,2013-04-08 23:00,9,714.5,715.5,714.5,715,16
,2013-04-08 23:30,9,714.25,714.25,714.25,714.25,1
,2013-04-09 00:00,9,715,716.5,715,716,47
,2013-04-09 00:30,9,715.75,716.5,715.75,716.5,3
,2013-04-09 01:00,9,716,716.25,716,716.25,19
,2013-04-09 01:30,9,716.5,716.5,716,716,6
,2013-04-09 02:00,9,716,716.5,715.5,715.5,6
,2013-04-09 02:30,9,716.25,716.25,712.75,712.75,130
,2013-04-09 03:00,9,713,713.75,713,713.5,123
,2013-04-09 03:30,9,713.75,716.25,713.75,715.25,104
,2013-04-09 04:00,9,714.5,715.25,713.75,714.75,47
,2013-04-09 04:30,9,715,716.25,714.75,714.75,80
,2013-04-09 05:00,9,715,715.25,715,715,80
,2013-04-09 05:30,9,715.25,715.25,714.75,714.75,32
,2013-04-09 06:00,9,715,715,712.75,713.5,91
,2013-04-09 06:30,9,713.25,713.75,713,713.25,63
,2013-04-09 07:00,9,713.5,713.5,712.25,713.25,81
,2013-04-09 07:30,9,713.5,715,713.5,714.5,36
,2013-04-09 08:30,9,715.5,718.25,711.75,712.25,955
,2013-04-09 09:00,9,712,713,708.75,711.25,982
,2013-04-09 09:30,9,711.25,717,709.25,714.75,2097
,2013-04-09 10:00,9,714.75,714.75,711.75,712.5,924
,2013-04-09 10:30,9,712.25,714.5,711.25,711.5,1191
,2013-04-09 11:00,9,711.5,713,711,711.75,750
,2013-04-09 11:30,9,712,714.75,712,714,980
,2013-04-09 12:00,9,714.25,715.25,712,713.75,699
,2013-04-09 12:30,9,713.75,714.5,712,713.75,384
,2013-04-09 13:00,9,713.75,715.75,712,712,1079
,2013-04-09 19:00,10,712,712,710.5,710.75,386
,2013-04-09 19:30,10,710.75,711,710,710,77
,2013-04-09 20:00,10,710.5,711,709.5,709.5,19
,2013-04-09 20:30,10,709.5,710,709.5,709.5,18
,2013-04-09 21:00,10,709.5,710,709.25,710,15
,2013-04-09 21:30,10,710,710.25,709.5,709.75,22
,2013-04-09 22:00,10,710,710,709.25,709.25,13
,2013-04-09 22:30,10,709.5,709.75,709.5,709.75,6
,2013-04-09 23:00,10,709.75,709.75,709.25,709.5,79
,2013-04-09 23:30,10,709.75,709.75,708.75,708.75,161
,2013-04-10 00:00,10,709.25,709.25,708.75,708.75,107
,2013-04-10 00:30,10,709,709,707.75,708.25,64
,2013-04-10 01:00,10,708.5,708.5,707.25,707.5,153
,2013-04-10 01:30,10,707.5,708.25,707.5,708,107
,2013-04-10 02:00,10,708.25,708.75,708,708.75,104
,2013-04-10 02:30,10,708.75,709.25,708,709.25,75
,2013-04-10 03:00,10,709,710.5,709,710.5,82
,2013-04-10 03:30,10,710.25,710.5,710,710.25,68
,2013-04-10 04:00,10,710.25,710.5,709.5,710,180
,2013-04-10 04:30,10,710,710,708.5,708.5,131
,2013-04-10 05:00,10,708.75,711.25,708.75,711.25,62
,2013-04-10 05:30,10,710.75,711.5,710.75,710.75,92
,2013-04-10 06:00,10,711.25,711.25,710.75,710.75,29
,2013-04-10 06:30,10,711,711,710.25,711,55
,2013-04-10 07:00,10,710.75,710.75,706.75,708.75,316
,2013-04-10 07:30,10,709,709.5,708.75,708.75,51
,2013-04-10 08:30,10,708.75,710.75,708.25,710.25,877
,2013-04-10 09:00,10,710.5,712.25,709.5,711.25,527
,2013-04-10 09:30,10,710.75,711.25,702,703,3595
,2013-04-10 10:00,10,703,706.25,702.5,704.25,1625
,2013-04-10 10:30,10,704.25,712,703,706.75,1182
,2013-04-10 11:00,10,707,718.25,693.75,704,7346
,2013-04-10 11:30,10,703.75,706,700.25,700.75,1177
,2013-04-10 12:00,10,700.25,701.75,696.75,699.25,909
,2013-04-10 12:30,10,699.25,702,699,702,688
,2013-04-10 13:00,10,701.75,704,700.25,703,1687
,2013-04-10 19:00,11,703.5,704.75,703,704.75,110
,2013-04-10 19:30,11,705,706.5,705,705,65
,2013-04-10 20:00,11,705,705.25,704,704,38
,2013-04-10 20:30,11,704.5,704.5,703.5,703.75,10
,2013-04-10 21:00,11,704,704,702.75,703.25,20
,2013-04-10 21:30,11,703.25,703.25,701.75,701.75,74
,2013-04-10 22:00,11,702.25,702.25,702,702.25,14
,2013-04-10 22:30,11,701.75,701.75,700,700.5,65
,2013-04-10 23:00,11,700.5,700.75,700,700.75,8
,2013-04-10 23:30,11,700.5,701.25,700.25,701.25,28
,2013-04-11 00:00,11,701.25,702.25,701.25,702.25,7
,2013-04-11 00:30,11,702.25,703.25,702.25,703,75
,2013-04-11 01:00,11,703,703.25,703,703,31
,2013-04-11 01:30,11,703,703.25,703,703.25,107
,2013-04-11 02:00,11,703,703,703,703,13
,2013-04-11 02:30,11,703,704,703,704,66
,2013-04-11 03:00,11,704.5,705.75,704.5,705.25,170
,2013-04-11 03:30,11,705.25,706,705.25,705.5,50
,2013-04-11 04:00,11,705.75,707.25,705.5,706,456
,2013-04-11 04:30,11,706,707.25,705.5,706.5,82
,2013-04-11 05:00,11,707,707.25,706.75,707.25,101
,2013-04-11 05:30,11,707.25,708,706.75,707.25,170
,2013-04-11 06:00,11,707,707.75,707,707.5,39
,2013-04-11 06:30,11,707.5,707.5,706.5,706.5,118
,2013-04-11 07:00,11,706.5,706.5,704.75,705.25,333
,2013-04-11 07:30,11,705.75,706.75,705.5,706.25,132
,2013-04-11 08:30,11,706,707.75,704.5,707.75,881
,2013-04-11 09:00,11,707.75,709.25,706.75,707.75,971
,2013-04-11 09:30,11,708,711.25,706.75,710,2470
,2013-04-11 10:00,11,710,710,703.5,703.75,1982
,2013-04-11 10:30,11,703.75,706,702.75,704.25,736
,2013-04-11 11:00,11,704.5,707.5,703.25,703.75,1057
,2013-04-11 11:30,11,704,704.75,702,703.25,1402
,2013-04-11 12:00,11,703.5,703.75,701,701.5,833
,2013-04-11 12:30,11,701.5,702.75,700.75,701,563
,2013-04-11 13:00,11,701,704.5,700.75,703.75,1329
,2013-04-11 19:00,12,704,705.75,703.75,705.5,103
,2013-04-11 19:30,12,705.5,707.25,705.5,707,105
,2013-04-11 20:00,12,707.25,707.5,707,707.5,34
,2013-04-11 20:30,12,707,707.75,707,707.75,15
,2013-04-11 21:00,12,707.75,708.25,707.75,708.25,9
,2013-04-11 21:30,12,707.75,709.5,707.75,709,25
,2013-04-11 22:00,12,708.25,709,708.25,708.5,7
,2013-04-11 22:30,12,708.75,709.25,708.75,709,34
,2013-04-11 23:00,12,709,709,708,708,58
,2013-04-11 23:30,12,708.5,708.5,708,708,33
,2013-04-12 00:00,12,708,709.5,708,709,30
,2013-04-12 00:30,12,709.25,709.25,708.5,709.25,19
,2013-04-12 01:00,12,709.5,711.25,709.5,710,96
,2013-04-12 01:30,12,709.75,709.75,709.5,709.5,59
,2013-04-12 02:00,12,709.25,709.25,708.5,709,15
,2013-04-12 02:30,12,709,709.5,708.75,708.75,48
,2013-04-12 03:00,12,709,710,709,710,191
,2013-04-12 03:30,12,709.75,710,709.5,710,19
,2013-04-12 04:00,12,709.75,710.5,709.5,710.25,190
,2013-04-12 04:30,12,710,711,710,710.5,127
,2013-04-12 05:00,12,710.75,711,709.25,709.75,52
,2013-04-12 05:30,12,709.5,710,708.75,710,193
,2013-04-12 06:00,12,710,710.25,709.5,710.25,72
,2013-04-12 06:30,12,709.75,710.5,708.25,709.5,261
,2013-04-12 07:00,12,709.5,710,709,709,99
,2013-04-12 07:30,12,709.25,710.75,709,710.75,75
,2013-04-12 08:30,12,711,712.5,709,712.25,856
,2013-04-12 09:00,12,712,712.25,710.25,711.25,475
,2013-04-12 09:30,12,711,717.75,709.5,717,2892
,2013-04-12 10:00,12,717.25,717.5,714,716.75,2520
,2013-04-12 10:30,12,717,719,715.25,718.5,1603
,2013-04-12 11:00,12,718.75,718.75,716,717.25,1308
,2013-04-12 11:30,12,717.5,720.5,716.75,719.5,1669
,2013-04-12 12:00,12,719.75,720,718,718.5,806
,2013-04-12 12:30,12,718.75,719.5,718,718.5,525
,2013-04-12 13:00,12,718.5,720,717.25,719,2111
,2013-04-14 19:00,15,719.5,720,714.5,714.5,295
,2013-04-14 19:30,15,714.25,715.75,714,714.75,77
,2013-04-14 20:00,15,715.5,715.5,714.75,715.25,38
,2013-04-14 20:30,15,715.5,716,715.25,715.25,71
,2013-04-14 21:00,15,715.25,715.5,714.5,714.5,148
,2013-04-14 21:30,15,714.5,714.5,712.5,712.5,139
,2013-04-14 22:00,15,712.5,713,712.5,712.5,39
,2013-04-14 22:30,15,712.5,712.5,711.5,711.75,41
,2013-04-14 23:00,15,711.75,711.75,711,711,41
,2013-04-14 23:30,15,711,711,710.25,710.5,58
,2013-04-15 00:00,15,710.5,710.5,710.25,710.25,9
,2013-04-15 00:30,15,710.25,711,710,710.25,40
,2013-04-15 01:00,15,710.25,711,710.25,710.5,29
,2013-04-15 01:30,15,710.75,711,710.5,710.75,29
,2013-04-15 02:00,15,710.75,711.25,710.5,711.25,30
,2013-04-15 02:30,15,710.75,711.25,710.5,710.75,127
,2013-04-15 03:00,15,711.25,711.75,711.25,711.25,31
,2013-04-15 03:30,15,711.25,711.5,710.75,710.75,45
,2013-04-15 04:00,15,710.75,711,708.75,709,349
,2013-04-15 04:30,15,709,709.75,708.25,709.5,227
,2013-04-15 05:00,15,709.75,709.75,708.5,709.5,49
,2013-04-15 05:30,15,709.5,710,709.25,709.5,24
,2013-04-15 06:00,15,709,709,702.5,702.5,689
,2013-04-15 06:30,15,702.75,703,701.5,702.5,926
,2013-04-15 07:00,15,702.75,705.25,702.75,705.25,421
,2013-04-15 07:30,15,705.75,705.75,704,705,180
,2013-04-15 08:30,15,708,708.75,701.25,701.5,2449
,2013-04-15 09:00,15,701.5,703.5,701.5,702.75,1222
,2013-04-15 09:30,15,702.5,703,696.25,696.5,4638
,2013-04-15 10:00,15,696.5,696.5,694.5,695.25,2440
,2013-04-15 10:30,15,695.5,699.5,695,696.75,1301
,2013-04-15 11:00,15,697,697.25,694.75,696,1286
,2013-04-15 11:30,15,695.75,700,695.75,698.5,1341
,2013-04-15 12:00,15,698.25,700.75,697,700.5,764
,2013-04-15 12:30,15,700.25,701.5,699.5,701.25,729
,2013-04-15 13:00,15,701.5,704,697.5,698.5,2252
,2013-04-15 19:00,16,699,699,696.25,696.5,173
,2013-04-15 19:30,16,696.5,697.5,696.5,696.5,35
,2013-04-15 20:00,16,696.5,696.75,695.5,696.75,31
,2013-04-15 20:30,16,696.5,698.75,696.5,698.5,62
,2013-04-15 21:00,16,699,701.25,699,701,173
,2013-04-15 21:30,16,701,702,701,702,57
,2013-04-15 22:00,16,702,702,700.25,700.25,18
,2013-04-15 22:30,16,700,702,700,702,51
,2013-04-15 23:00,16,701.75,702,701.75,702,78
,2013-04-15 23:30,16,701.75,701.75,701.25,701.25,3
,2013-04-16 00:00,16,701.75,702.25,701.75,702.25,6
,2013-04-16 00:30,16,701.75,701.75,701,701.75,18
,2013-04-16 01:00,16,702,702.25,701.75,702,35
,2013-04-16 01:30,16,702,702.75,702,702.5,78
,2013-04-16 02:00,16,703,703,701.75,702.25,102
,2013-04-16 02:30,16,702.5,702.75,702.25,702.75,137
,2013-04-16 03:00,16,702.75,703,702.5,702.5,165
,2013-04-16 03:30,16,702.75,703.25,700,700,120
,2013-04-16 04:00,16,700,700,695,695,934
,2013-04-16 04:30,16,695.75,698.25,695.75,698.25,63
,2013-04-16 05:00,16,698.25,699,698,698.75,40
,2013-04-16 05:30,16,699.25,700.75,698.75,698.75,104
,2013-04-16 06:00,16,699,699.75,698.75,699,105
,2013-04-16 06:30,16,699,699,697.75,697.75,44
,2013-04-16 07:00,16,697.5,699.75,696.25,699.75,323
,2013-04-16 07:30,16,699.75,701.25,699.5,701,158
,2013-04-16 08:30,16,701.25,705.75,700.75,705.75,2888
,2013-04-16 09:00,16,706,706,702.5,703,1354
,2013-04-16 09:30,16,703,703,700,700,2112
,2013-04-16 10:00,16,700.25,703,699.25,702.75,1831
,2013-04-16 10:30,16,702.5,705,702.25,704.25,1310
,2013-04-16 11:00,16,704.25,705,703.5,704.5,963
,2013-04-16 11:30,16,704.5,705,702.5,704.75,988
,2013-04-16 12:00,16,704.75,706,704,704.75,1387
,2013-04-16 12:30,16,704.75,705.25,702.75,703.75,788
,2013-04-16 13:00,16,703.75,708.25,703.25,707.75,2650
,2013-04-16 19:00,17,707.75,710,707.75,709.25,295
,2013-04-16 19:30,17,709.75,710.25,709.25,709.75,23
,2013-04-16 20:00,17,709.25,710.25,709.25,709.25,22
,2013-04-16 20:30,17,709.25,709.75,709.25,709.75,11
,2013-04-16 21:00,17,709.5,709.5,708.25,709.25,38
,2013-04-16 21:30,17,709,709,709,709,7
,2013-04-16 22:00,17,709,709.25,708.75,709.25,8
,2013-04-16 22:30,17,709.25,709.25,709,709,4
,2013-04-16 23:00,17,708.75,708.75,708.75,708.75,11
,2013-04-17 00:00,17,708.5,709,708.5,709,2
,2013-04-17 00:30,17,709,709,708,708,27
,2013-04-17 01:00,17,708.25,708.5,708,708,41
,2013-04-17 01:30,17,708.5,708.5,708.25,708.25,14
,2013-04-17 02:00,17,708.25,708.75,708.25,708.25,14
,2013-04-17 02:30,17,708.5,708.5,708,708,29
,2013-04-17 03:00,17,708.25,709.75,708.25,708.25,61
,2013-04-17 03:30,17,708.5,708.5,708,708.25,11
,2013-04-17 04:00,17,708.25,708.5,708,708,56
,2013-04-17 04:30,17,708,708.5,707.75,708.5,85
,2013-04-17 05:00,17,708.5,709,708.25,708.75,80
,2013-04-17 05:30,17,708.75,709,708.5,708.75,70
,2013-04-17 06:00,17,708.5,708.75,708.5,708.5,24
,2013-04-17 06:30,17,708.5,708.75,707.75,708,63
,2013-04-17 07:00,17,707.75,707.75,702,702.75,471
,2013-04-17 07:30,17,702.5,704,702.5,703.25,76
,2013-04-17 08:30,17,704.25,707.5,701.5,704.75,1789
,2013-04-17 09:00,17,704.75,709,704.75,707.25,1585
,2013-04-17 09:30,17,707,715,704,712.5,6390
,2013-04-17 10:00,17,712.75,716,712.75,716,2958
,2013-04-17 10:30,17,715.75,717,714.75,714.75,2265
,2013-04-17 11:00,17,715,717,714.5,716,1977
,2013-04-17 11:30,17,716,718.25,714.75,716.75,1958
,2013-04-17 12:00,17,716.75,717,711.5,711.75,1662
,2013-04-17 12:30,17,711.75,712,704.5,707.25,3945
,2013-04-17 13:00,17,707.25,711.75,705.75,707.25,2362
,2013-04-17 19:00,18,708.75,710.5,707.5,710.5,115
,2013-04-17 19:30,18,710,710,709,709.25,56
,2013-04-17 20:00,18,709.5,709.5,707.5,707.75,49
,2013-04-17 20:30,18,707.5,708,707.5,707.5,19
,2013-04-17 21:00,18,707.75,708,707.5,707.5,7
,2013-04-17 21:30,18,707.5,707.5,707.25,707.5,17
,2013-04-17 22:00,18,707,707.5,707,707.5,21
,2013-04-17 22:30,18,707.75,708,707.75,708,20
,2013-04-17 23:00,18,707.75,707.75,707.75,707.75,1
,2013-04-17 23:30,18,708,708,708,708,4
,2013-04-18 00:00,18,707.75,708,707.5,708,55
,2013-04-18 00:30,18,708.25,708.25,708,708,6
,2013-04-18 01:00,18,708.25,708.75,708.25,708.5,77
,2013-04-18 01:30,18,709,710.25,709,709.75,21
,2013-04-18 02:00,18,709.75,712.5,709.5,712.5,178
,2013-04-18 02:30,18,712.75,713.75,712.5,713.5,74
,2013-04-18 03:00,18,713.5,714,713.5,714,73
,2013-04-18 03:30,18,714.25,714.5,713.75,714.25,303
,2013-04-18 04:00,18,714,714.5,710.5,712,260
,2013-04-18 04:30,18,711.75,713.75,711.75,713.75,55
,2013-04-18 05:00,18,714,714.25,713.75,714,77
,2013-04-18 05:30,18,714,715,714,714.75,206
,2013-04-18 06:00,18,714.75,715.5,714.25,714.75,161
,2013-04-18 06:30,18,714.75,714.75,710.25,711.25,155
,2013-04-18 07:00,18,711.5,712.25,710,710.75,278
,2013-04-18 07:30,18,710.5,713.25,710,712.75,245
,2013-04-18 08:30,18,713.25,714.75,708.75,712.75,2702
,2013-04-18 09:00,18,713,713.75,710.5,713,843
,2013-04-18 09:30,18,713,713,709.25,710,1699
,2013-04-18 10:00,18,710.25,711.75,703.75,705.5,3387
,2013-04-18 10:30,18,705.25,707,702,704.5,3270
,2013-04-18 11:00,18,704.5,705.75,701.5,703,2080
,2013-04-18 11:30,18,703,705.5,702,704,1492
,2013-04-18 12:00,18,703.75,703.75,700.25,701.25,1518
,2013-04-18 12:30,18,701.5,703,701.25,701.75,1135
,2013-04-18 13:00,18,702,708.5,701.25,708.25,2562
,2013-04-18 19:00,19,708,708.75,706.75,707.25,222
,2013-04-18 19:30,19,707.5,707.5,706.75,706.75,52
,2013-04-18 20:00,19,707,707,705,705.5,182
,2013-04-18 20:30,19,705.25,705.5,705,705.25,33
,2013-04-18 21:00,19,705.25,707,705.25,706.75,24
,2013-04-18 21:30,19,707.25,707.5,707,707,4
,2013-04-18 22:00,19,707,707,707,707,22
,2013-04-18 22:30,19,706.75,707,706.75,707,3
,2013-04-18 23:00,19,707,707,706.5,706.5,11
,2013-04-18 23:30,19,706,706,703,703,157
,2013-04-19 00:00,19,703.5,703.5,703,703.25,14
,2013-04-19 00:30,19,703.25,704.5,703.25,704,46
,2013-04-19 01:00,19,704,704.5,702,702.25,153
,2013-04-19 01:30,19,702.25,702.25,700,700.5,658
,2013-04-19 02:00,19,700.25,703,700.25,702.5,116
,2013-04-19 02:30,19,702.75,705.25,702.75,704,221
,2013-04-19 03:00,19,704,704.5,703.75,703.75,109
,2013-04-19 03:30,19,703.5,703.5,702.75,703.25,77
,2013-04-19 04:00,19,703.25,703.25,702.5,702.5,12
,2013-04-19 04:30,19,702.5,702.75,701.5,702.5,156
,2013-04-19 05:00,19,702.75,702.75,701,701.75,206
,2013-04-19 05:30,19,701.75,703,701.5,702,71
,2013-04-19 06:00,19,702.25,702.25,701.5,702,41
,2013-04-19 06:30,19,702,703.25,701.5,703.25,165
,2013-04-19 07:00,19,703.25,703.25,701,701.75,226
,2013-04-19 07:30,19,701.75,703.25,701.5,703.25,213
,2013-04-19 08:30,19,703.25,706.5,701.25,705.75,2516
,2013-04-19 09:00,19,705.5,707,704.75,706.5,1312
,2013-04-19 09:30,19,706.5,707,703.5,705.5,3053
,2013-04-19 10:00,19,705.5,707,703.5,705.75,2455
,2013-04-19 10:30,19,705.75,710,705.75,709.5,3088
,2013-04-19 11:00,19,709.5,712.5,709.5,712.25,2892
,2013-04-19 11:30,19,712.25,713.25,711.5,712.75,1518
,2013-04-19 12:00,19,713,714,712,712.25,1302
,2013-04-19 12:30,19,712.5,713,711.5,713,838
,2013-04-19 13:00,19,713,714,710,710.5,3002
,2013-04-21 19:00,22,710,711,704.75,708.5,485
,2013-04-21 19:30,22,708.25,709,707.5,708,173
,2013-04-21 20:00,22,707.75,708,707,707.75,50
,2013-04-21 20:30,22,707.25,707.5,707,707,35
,2013-04-21 21:00,22,707.5,707.75,706.75,707.75,23
,2013-04-21 21:30,22,707.75,708,706.75,707,28
,2013-04-21 22:00,22,707,707.25,706.5,707.25,14
,2013-04-21 22:30,22,707.25,707.5,707,707.5,23
,2013-04-21 23:00,22,707.5,707.75,707.25,707.25,21
,2013-04-21 23:30,22,707.25,707.75,707.25,707.75,8
,2013-04-22 00:00,22,707.25,708,707.25,708,6
,2013-04-22 00:30,22,707.75,708,707.75,708,23
,2013-04-22 01:00,22,708.25,708.25,707.5,707.5,11
,2013-04-22 01:30,22,707.25,707.75,707,707.5,116
,2013-04-22 02:00,22,707.25,707.25,705.75,706,215
,2013-04-22 02:30,22,705.75,705.75,703.5,703.75,277
,2013-04-22 03:00,22,704,704.5,704,704.5,101
,2013-04-22 03:30,22,704.5,704.5,704,704.5,57
,2013-04-22 04:00,22,704.25,704.5,704,704,118
,2013-04-22 04:30,22,704.25,704.75,704.25,704.75,76
,2013-04-22 05:00,22,704.75,705.25,704.5,705,23
,2013-04-22 05:30,22,705,705,704.5,704.75,53
,2013-04-22 06:00,22,705,705,705,705,24
,2013-04-22 06:30,22,705,705,704.25,704.25,46
,2013-04-22 07:00,22,704.25,704.5,701.75,703,628
,2013-04-22 07:30,22,703,703,701.75,702.25,252
,2013-04-22 08:30,22,701.5,702.25,691.25,695,8988
,2013-04-22 09:00,22,695,697,694,695,1785
,2013-04-22 09:30,22,695.25,695.25,692,693.5,4046
,2013-04-22 10:00,22,693.75,694,692,692.75,2741
,2013-04-22 10:30,22,692.75,697,692.25,696.5,2737
,2013-04-22 11:00,22,696.25,698,696.25,696.75,1420
,2013-04-22 11:30,22,696.75,700,696.25,699,1189
,2013-04-22 12:00,22,699.25,699.75,698,699.25,1278
,2013-04-22 12:30,22,699,700,698.75,699.5,1130
,2013-04-22 13:00,22,699.5,703.25,699.25,702.25,3650
,2013-04-22 19:00,23,702.5,704.25,702.5,703,311
,2013-04-22 19:30,23,702.75,703,701.5,701.5,67
,2013-04-22 20:00,23,701.5,703,701.5,701.75,58
,2013-04-22 20:30,23,701.75,702,701.25,702,23
,2013-04-22 21:00,23,702,702,700.5,700.5,68
,2013-04-22 21:30,23,700.5,701.25,700.25,701,88
,2013-04-22 22:00,23,700.75,700.75,700.25,700.25,6
,2013-04-22 22:30,23,700.5,700.75,699.5,700.25,100
,2013-04-22 23:00,23,700.25,700.75,700,700.75,12
,2013-04-22 23:30,23,700.5,700.5,699.75,700,10
,2013-04-23 00:00,23,700.25,700.25,699.75,699.75,22
,2013-04-23 00:30,23,699.5,700.25,699.5,700,68
,2013-04-23 01:00,23,700,700.25,698.75,700,150
,2013-04-23 01:30,23,700.25,700.5,699,699.75,200
,2013-04-23 02:00,23,699.5,700.25,699,699.25,315
,2013-04-23 02:30,23,699,699.75,697.5,698.75,156
,2013-04-23 03:00,23,698,698.75,696.75,696.75,116
,2013-04-23 03:30,23,696.75,697.25,695.5,695.5,408
,2013-04-23 04:00,23,696,696,694.5,694.75,231
,2013-04-23 04:30,23,694.75,695,693.25,693.5,359
,2013-04-23 05:00,23,693.5,694.25,693,693.25,135
,2013-04-23 05:30,23,693.25,694.75,693,694.25,248
,2013-04-23 06:00,23,694.5,696,694.25,695.75,184
,2013-04-23 06:30,23,695.75,695.75,694.5,695.5,198
,2013-04-23 07:00,23,695.5,695.75,694,694,268
,2013-04-23 07:30,23,694.5,694.75,694.25,694.25,83
,2013-04-23 08:30,23,695,696.25,690,690.25,3536
,2013-04-23 09:00,23,690,692.75,688.25,692,4099
,2013-04-23 09:30,23,691.75,696.75,691.75,695.75,3656
,2013-04-23 10:00,23,695.75,696.5,693.75,694.75,2171
,2013-04-23 10:30,23,694.5,696.5,694,696.5,1680
,2013-04-23 11:00,23,696.5,696.75,695,695.5,1010
,2013-04-23 11:30,23,695.5,696,694.5,694.75,508
,2013-04-23 12:00,23,695,695,693.75,694.75,982
,2013-04-23 12:30,23,694.5,696,693.75,696,754
,2013-04-23 13:00,23,696,696.75,695,696,3205
,2013-04-23 19:00,24,695.75,696,694.5,695,161
,2013-04-23 19:30,24,695.25,695.5,694,694.75,74
,2013-04-23 20:00,24,694.25,695.75,694,694.75,85
,2013-04-23 20:30,24,695.5,695.5,694,694.25,40
,2013-04-23 21:00,24,694.5,694.75,693.75,693.75,40
,2013-04-23 21:30,24,693.75,694,693.5,694,9
,2013-04-23 22:00,24,694,694,693.75,693.75,12
,2013-04-23 22:30,24,693.75,694.5,693.75,694,5
,2013-04-23 23:00,24,693.75,694.5,693.75,694,7
,2013-04-23 23:30,24,694.75,694.75,693.75,693.75,41
,2013-04-24 00:00,24,693.75,694,693.5,693.5,33
,2013-04-24 00:30,24,693.5,693.5,693,693,42
,2013-04-24 01:00,24,693,693.25,692.75,692.75,133
,2013-04-24 01:30,24,692.75,693,692.25,692.5,50
,2013-04-24 02:00,24,692.25,692.25,691.75,692,132
,2013-04-24 02:30,24,691.75,691.75,691.5,691.5,68
,2013-04-24 03:00,24,691.25,691.75,691,691,102
,2013-04-24 03:30,24,691,691.5,689.25,689.25,487
,2013-04-24 04:00,24,689.25,690.25,689,689.75,258
,2013-04-24 04:30,24,689.5,690.5,689.25,690,241
,2013-04-24 05:00,24,690,690.5,690,690,93
,2013-04-24 05:30,24,690.5,691.25,690.25,690.5,82
,2013-04-24 06:00,24,690.25,691.75,690.25,691.5,153
,2013-04-24 06:30,24,691.5,694,691.5,692.5,480
,2013-04-24 07:00,24,692.75,695,691,695,764
,2013-04-24 07:30,24,694.75,696.5,694.75,696,431
,2013-04-24 08:30,24,696,696.5,689.75,693.25,3504
,2013-04-24 09:00,24,693.25,694,691.75,693,1098
,2013-04-24 09:30,24,693.25,693.25,689.25,692.5,5957
,2013-04-24 10:00,24,692.5,694.5,690.75,691.5,2283
,2013-04-24 10:30,24,691.5,692,687.75,690.25,3665
,2013-04-24 11:00,24,690.5,692,688,689.75,1523
,2013-04-24 11:30,24,689.75,690,688.25,688.5,844
,2013-04-24 12:00,24,688.75,691.75,688.25,689.75,1302
,2013-04-24 12:30,24,689.75,693,689,693,1545
,2013-04-24 13:00,24,692.75,693.75,690,690.75,4170
,2013-04-24 19:00,25,690.5,691,690,690.5,224
,2013-04-24 19:30,25,690.75,690.75,690.25,690.5,40
,2013-04-24 20:00,25,690.25,691.25,690.25,691.25,41
,2013-04-24 20:30,25,691.25,691.5,690.75,690.75,45
,2013-04-24 21:00,25,691.25,692,691.25,692,58
,2013-04-24 21:30,25,692,692.25,692,692.25,10
,2013-04-24 22:00,25,692.5,693.5,692.5,693,58
,2013-04-24 22:30,25,693.25,693.75,692.75,692.75,22
,2013-04-24 23:00,25,692.75,693.25,692.75,693.25,12
,2013-04-24 23:30,25,693.25,693.25,692.75,692.75,3
,2013-04-25 00:00,25,692.75,693,692.75,692.75,15
,2013-04-25 00:30,25,693,693.5,693,693,72
,2013-04-25 01:00,25,693,693.25,693,693.25,4
,2013-04-25 01:30,25,693.25,693.5,693,693.5,19
,2013-04-25 02:00,25,693.5,695,692.75,695,149
,2013-04-25 02:30,25,695,696,694.75,695.75,185
,2013-04-25 03:00,25,695.5,696,695.5,695.75,109
,2013-04-25 03:30,25,696,696,694.75,695.5,120
,2013-04-25 04:00,25,695.5,697,695.5,696.5,557
,2013-04-25 04:30,25,696.5,697,695.75,696.25,138
,2013-04-25 05:00,25,696.5,697.5,696.25,697,232
,2013-04-25 05:30,25,696.5,697,696,696.5,69
,2013-04-25 06:00,25,695.5,696.5,695.25,695.5,104
,2013-04-25 06:30,25,695.5,697.5,695,695.25,118
,2013-04-25 07:00,25,695.25,695.25,694,694,400
,2013-04-25 07:30,25,694.5,695.5,693.25,694.25,249
,2013-04-25 08:30,25,695.75,697,692.5,693.75,2497
,2013-04-25 09:00,25,693.5,693.75,691.5,693,1562
,2013-04-25 09:30,25,693.25,698.75,693,697.75,4803
,2013-04-25 10:00,25,698,704.5,697.5,704.25,7914
,2013-04-25 10:30,25,704.5,705,702.25,702.25,4896
,2013-04-25 11:00,25,702.25,704.75,701.5,704.75,2564
,2013-04-25 11:30,25,704.75,706.5,703.25,703.5,2266
,2013-04-25 12:00,25,703.25,704.25,702.5,702.75,1319
,2013-04-25 12:30,25,703,704,702,702.25,1384
,2013-04-25 13:00,25,702.25,704.5,700.75,704.25,4809
,2013-04-25 19:00,26,703.75,703.75,700.75,701.75,286
,2013-04-25 19:30,26,701.5,702.5,701.5,702.5,56
,2013-04-25 20:00,26,702.25,703.25,701.75,703.25,73
,2013-04-25 20:30,26,703,703,701.5,701.5,26
,2013-04-25 21:00,26,701.75,702.5,701,701,73
,2013-04-25 21:30,26,701.25,701.5,701.25,701.5,10
,2013-04-25 22:00,26,701.25,702.25,701.25,702.25,12
,2013-04-25 22:30,26,702.25,702.25,701.5,701.5,9
,2013-04-25 23:00,26,701.25,702,701.25,702,22
,2013-04-25 23:30,26,702.25,702.5,701.5,702,26
,2013-04-26 00:00,26,702,702.25,701.75,702.25,31
,2013-04-26 00:30,26,702.25,702.25,701.75,701.75,9
,2013-04-26 01:00,26,701.75,701.75,701.25,701.25,34
,2013-04-26 01:30,26,701.25,701.75,701,701.75,41
,2013-04-26 02:00,26,701.75,702,701.5,701.75,57
,2013-04-26 02:30,26,702,702,701.5,701.75,36
,2013-04-26 03:00,26,701.75,701.75,700.5,700.75,166
,2013-04-26 03:30,26,700.75,700.75,698,698.5,479
,2013-04-26 04:00,26,698.5,699,698.25,698.5,125
,2013-04-26 04:30,26,698.75,699.75,698.5,699.25,211
,2013-04-26 05:00,26,699.25,699.75,699.25,699.25,25
,2013-04-26 05:30,26,699.5,699.75,699,699.5,78
,2013-04-26 06:00,26,699.5,699.5,698.75,699.25,96
,2013-04-26 06:30,26,699.5,699.5,697.75,698.5,606
,2013-04-26 07:00,26,698.75,699,696.5,696.75,282
,2013-04-26 07:30,26,696.75,697,696.5,696.75,170
,2013-04-26 08:30,26,697,699.25,695.5,696.5,3076
,2013-04-26 09:00,26,696.75,698.25,696,697.75,1589
,2013-04-26 09:30,26,698,699.25,696.5,698,3902
,2013-04-26 10:00,26,698,700,697.25,698.25,1969
,2013-04-26 10:30,26,698.25,698.5,697.25,697.5,1116
,2013-04-26 11:00,26,697.75,698.25,697,697,1241
,2013-04-26 11:30,26,697,697.75,696.25,696.75,1018
,2013-04-26 12:00,26,696.5,697.75,695.25,696,1589
,2013-04-26 12:30,26,695.75,697,695.25,695.75,1366
,2013-04-26 13:00,26,695.75,698,689.75,690.25,8833
,2013-04-28 19:00,29,695,704.75,693,700.5,2204
,2013-04-28 19:30,29,700.75,701.75,699.75,700,204
,2013-04-28 20:00,29,699.5,701.5,699.25,701.25,107
,2013-04-28 20:30,29,701.5,703.5,701.25,703,239
,2013-04-28 21:00,29,703,703,702.5,702.75,63
,2013-04-28 21:30,29,702.5,702.5,701.25,701.5,142
,2013-04-28 22:00,29,701.75,701.75,701.75,701.75,62
,2013-04-28 22:30,29,701.75,701.75,701.5,701.5,47
,2013-04-28 23:00,29,701.5,701.5,700.5,701,114
,2013-04-28 23:30,29,700.75,701,700.5,700.75,54
,2013-04-29 00:00,29,700.75,701,700.5,700.5,41
,2013-04-29 00:30,29,700.75,700.75,700.5,700.75,35
,2013-04-29 01:00,29,700.75,701.25,700,700.75,309
,2013-04-29 01:30,29,701,701.25,700.75,700.75,45
,2013-04-29 02:00,29,701.25,701.75,701,701.75,84
,2013-04-29 02:30,29,701.75,702.25,700.25,701.25,304
,2013-04-29 03:00,29,701.25,701.25,700.25,700.75,138
,2013-04-29 03:30,29,700.75,701,700,700,187
,2013-04-29 04:00,29,700.25,700.5,698.75,698.75,423
,2013-04-29 04:30,29,699,699.75,698.5,699.25,154
,2013-04-29 05:00,29,699,701,699,699.5,365
,2013-04-29 05:30,29,699.5,699.5,698.75,698.75,67
,2013-04-29 06:00,29,699,699,697.75,698,77
,2013-04-29 06:30,29,698,698.5,697.5,698.25,387
,2013-04-29 07:00,29,698.25,700,698,699.25,891
,2013-04-29 07:30,29,699.5,700.5,699,699.5,151
,2013-04-29 08:30,29,699.5,704.5,698.75,701.25,4465
,2013-04-29 09:00,29,701.25,702.5,700,702,1394
,2013-04-29 09:30,29,702,709.75,700.5,707,8034
,2013-04-29 10:00,29,707.25,714.75,706.5,712.75,7583
,2013-04-29 10:30,29,712.75,719,712.25,717.5,6388
,2013-04-29 11:00,29,717.5,719,715.75,716.5,3906
,2013-04-29 11:30,29,716.5,716.75,714.5,715.75,2285
,2013-04-29 12:00,29,715.75,716.75,715.5,716.75,1111
,2013-04-29 12:30,29,716.75,719.25,716.25,719,3123
,2013-04-29 13:00,29,719,719.75,714.75,715.5,5158
,2013-04-29 19:30,30,718.75,719,718.75,718.75,18
,2013-04-30 06:00,30,715.5,716.25,715.5,716,37
,2013-04-30 06:30,30,715.75,717,711.75,711.75,846
,2013-04-30 07:00,30,712,712,708.25,709.25,1238
,2013-04-30 07:30,30,709.25,709.75,709,709.75,515
,2013-04-30 08:30,30,709.75,710.75,705,709.5,4864
,2013-04-30 09:00,30,709.75,712.5,709.75,712.5,2220
,2013-04-30 09:30,30,712.25,717.75,710.25,716.5,7236
,2013-04-30 10:00,30,716.25,720,715,719.25,7129
,2013-04-30 10:30,30,719.25,733.5,718.5,730.25,14577
,2013-04-30 11:00,30,730.25,733.5,727.5,732.25,4527
,2013-04-30 11:30,30,732.5,734.25,732.25,732.75,3873
,2013-04-30 12:00,30,732.75,736.75,730.75,731.5,5333
,2013-04-30 12:30,30,731.75,733.25,727.75,731.5,3879
,2013-04-30 13:00,30,731.5,732.5,726.75,730,9464
,2013-04-30 19:00,1,732.25,732.25,728.25,728.5,715
,2013-04-30 19:30,1,728.25,728.25,725.75,726,181
,2013-04-30 20:00,1,726.25,726.25,722.5,723,393
,2013-04-30 20:30,1,723,724,723,723.5,59
,2013-04-30 21:00,1,723.5,724.75,723.5,724.5,72
,2013-04-30 21:30,1,724.25,726,724.25,726,62
,2013-04-30 22:00,1,725.75,726,725.25,725.25,55
,2013-04-30 22:30,1,725.5,725.5,723.75,724,140
,2013-04-30 23:00,1,723.75,724,722.75,722.75,28
,2013-04-30 23:30,1,723,723.25,722.75,723.25,18
,2013-05-01 00:00,1,723.25,723.25,723.25,723.25,54
,2013-05-01 00:30,1,723,723.75,723,723.75,39
,2013-05-01 01:00,1,724.25,724.25,723,723,106
,2013-05-01 01:30,1,723,723.5,722.75,723,110
,2013-05-01 02:00,1,723,723.25,721.5,722.25,638
,2013-05-01 02:30,1,722.25,722.25,720.25,720.25,295
,2013-05-01 03:00,1,720.25,720.75,720,720.25,253
,2013-05-01 03:30,1,720.5,720.75,720,720,67
,2013-05-01 04:00,1,720,720.25,719.25,719.25,151
,2013-05-01 04:30,1,719.25,719.5,718.25,718.5,340
,2013-05-01 05:00,1,718.5,720.5,718.5,720.5,221
,2013-05-01 05:30,1,720.25,724,720.25,721.5,362
,2013-05-01 06:00,1,721.25,722.75,720.5,720.5,183
,2013-05-01 06:30,1,720.25,720.25,716,716,1294
,2013-05-01 07:00,1,716,719.75,715.25,719,679
,2013-05-01 07:30,1,719.5,720.25,719,720,210
,2013-05-01 08:30,1,719.5,722.75,717,718.75,5014
,2013-05-01 09:00,1,718.75,720,713.25,714.5,4575
,2013-05-01 09:30,1,714.5,724,714.25,718.75,7199
,2013-05-01 10:00,1,718.75,723,718.25,721.75,3301
,2013-05-01 10:30,1,721.75,727.25,721,725,3443
,2013-05-01 11:00,1,724.75,726.25,722.75,724.5,2795
,2013-05-01 11:30,1,724.25,727.75,723.5,726,2557
,2013-05-01 12:00,1,726,728,724,727.25,1617
,2013-05-01 12:30,1,727.25,729.25,727,727.75,1934
,2013-05-01 13:00,1,727.25,728,719.25,719.25,4083
,2013-05-01 19:00,2,720.5,721.25,719.25,721.25,236
,2013-05-01 19:30,2,721.5,722,721.25,721.75,90
,2013-05-01 20:00,2,721.5,723,721,722,92
,2013-05-01 20:30,2,722,722.75,721.5,722,50
,2013-05-01 21:00,2,722.25,722.5,721.75,722.25,18
,2013-05-01 21:30,2,722,722.5,721.75,722.5,27
,2013-05-01 22:00,2,722.25,722.75,722.25,722.5,25
,2013-05-01 22:30,2,722.75,722.75,722.5,722.5,15
,2013-05-01 23:00,2,722.25,723,722.25,723,14
,2013-05-01 23:30,2,722.5,723,722.5,723,12
,2013-05-02 00:00,2,723,723.25,722.75,722.75,15
,2013-05-02 00:30,2,722.75,723.5,722.75,723.25,17
,2013-05-02 01:00,2,723.25,724,723.25,723.5,27
,2013-05-02 01:30,2,723.5,725.5,723.5,725.25,160
,2013-05-02 02:00,2,724.5,725.25,724.25,724.25,21
,2013-05-02 02:30,2,724.25,724.5,724.25,724.5,112
,2013-05-02 03:00,2,724.5,725.5,724.25,725.5,96
,2013-05-02 03:30,2,725.5,726.75,724.75,724.75,315
,2013-05-02 04:00,2,724.75,725.25,722,723,190
,2013-05-02 04:30,2,723,723.5,718.5,718.75,625
,2013-05-02 05:00,2,718.75,725,717.75,725,616
,2013-05-02 05:30,2,725,727.5,724.5,726.75,469
,2013-05-02 06:00,2,726.75,728,726.75,727.75,209
,2013-05-02 06:30,2,727.5,728,724,724.75,293
,2013-05-02 07:00,2,724.5,725.25,723.5,723.75,280
,2013-05-02 07:30,2,723.5,724.25,723,724.25,232
,2013-05-02 08:30,2,723.25,723.5,718,722.5,3938
,2013-05-02 09:00,2,722.75,724.75,720,721.75,2741
,2013-05-02 09:30,2,722,729.5,721.5,726.75,5302
,2013-05-02 10:00,2,726.75,728.75,722,722.75,3175
,2013-05-02 10:30,2,722.75,726.25,722.75,725.75,1383
,2013-05-02 11:00,2,726,726,723.5,726,1330
,2013-05-02 11:30,2,726.25,726.5,724.75,726.5,985
,2013-05-02 12:00,2,726.5,727.25,724.75,725.5,1331
,2013-05-02 12:30,2,725.5,729.25,725.5,726.5,2158
,2013-05-02 13:00,2,726.5,730,724.5,729.5,3562
,2013-05-02 19:00,3,727.5,729.5,727.25,729.25,262
,2013-05-02 19:30,3,729.5,729.75,728.75,729.75,77
,2013-05-02 20:00,3,729.75,730,729.25,730,228
,2013-05-02 20:30,3,730,731.25,729.75,731,305
,2013-05-02 21:00,3,731,731.5,730.75,731.25,33
,2013-05-02 21:30,3,731,731.75,730.75,731.25,121
,2013-05-02 22:00,3,731.5,731.5,731,731.5,33
,2013-05-02 22:30,3,731.75,732,731.75,732,43
,2013-05-02 23:00,3,732,732,731.5,731.5,5
,2013-05-02 23:30,3,732,732,731.5,731.75,13
,2013-05-03 00:00,3,732,732.75,732,732.75,73
,2013-05-03 00:30,3,732,732.75,732,732,37
,2013-05-03 01:00,3,732.25,732.5,732,732,32
,2013-05-03 01:30,3,732,732.25,729.75,729.75,109
,2013-05-03 02:00,3,729.5,730,729.25,729.5,120
,2013-05-03 02:30,3,729.5,730,729.25,729.25,126
,2013-05-03 03:00,3,729.25,729.25,727.5,727.75,333
,2013-05-03 03:30,3,727.75,728.5,727.75,728,169
,2013-05-03 04:00,3,728,728.5,727.75,728,71
,2013-05-03 04:30,3,728,728,727.25,728,296
,2013-05-03 05:00,3,728,729,727.75,729,279
,2013-05-03 05:30,3,729,732,729,732,271
,2013-05-03 06:00,3,732,734.75,732,734.75,487
,2013-05-03 06:30,3,734.5,735,732.5,734,697
,2013-05-03 07:00,3,733.5,733.5,731.5,732.5,309
,2013-05-03 07:30,3,732.25,733.25,732,733,146
,2013-05-03 08:30,3,733,733.25,716.5,719.25,8420
,2013-05-03 09:00,3,719.25,724.75,719,723,3035
,2013-05-03 09:30,3,723.25,723.5,719,720.75,2924
,2013-05-03 10:00,3,720.5,724,719,721,2765
,2013-05-03 10:30,3,721,724.75,720.75,724.75,2664
,2013-05-03 11:00,3,724.5,729.5,724.25,729.25,2727
,2013-05-03 11:30,3,729,731.75,727.25,729.25,2874
,2013-05-03 12:00,3,729.5,730,725.25,726.25,1506
,2013-05-03 12:30,3,726.5,726.5,722,725,1393
,2013-05-03 13:00,3,724.75,725.75,719.75,722,5474
,2013-05-05 19:00,6,713.75,715,706,709.75,1488
,2013-05-05 19:30,6,709.75,710.75,709.75,710.5,173
,2013-05-05 20:00,6,710.25,713.75,710.25,713.5,292
,2013-05-05 20:30,6,713,714,713,714,33
,2013-05-05 21:00,6,714,714.5,713.25,713.5,86
,2013-05-05 21:30,6,713.5,714.5,713.5,714,6
,2013-05-05 22:00,6,714.25,714.75,714,714.25,49
,2013-05-05 22:30,6,714.25,714.25,712.25,713.5,47
,2013-05-05 23:00,6,712.75,713.5,712.25,712.75,24
,2013-05-05 23:30,6,712.5,712.5,711.75,711.75,16
,2013-05-06 00:00,6,711.25,711.75,711,711.5,110
,2013-05-06 00:30,6,711.75,712.5,711.5,712.5,73
,2013-05-06 01:00,6,712,712.75,711.5,712,250
,2013-05-06 01:30,6,711.5,712.5,711.5,712.5,17
,2013-05-06 02:00,6,712.5,713,711.5,712.75,333
,2013-05-06 02:30,6,712.75,713.5,712.5,712.75,90
,2013-05-06 03:00,6,713.25,713.75,712.5,713,113
,2013-05-06 03:30,6,712.75,713.25,712.5,712.5,78
,2013-05-06 04:00,6,712.5,713,712.5,712.5,103
,2013-05-06 04:30,6,712.5,713,711.75,711.75,302
,2013-05-06 05:00,6,711.75,712,710.75,711,223
,2013-05-06 05:30,6,711,711.25,710.25,710.25,269
,2013-05-06 06:00,6,710.5,711.25,710.25,710.5,44
,2013-05-06 06:30,6,710.5,711,709,709,594
,2013-05-06 07:00,6,709,711,708.25,709.25,815
,2013-05-06 07:30,6,709.5,709.75,708.25,708.5,224
,2013-05-06 08:30,6,708.25,711,707,709.25,2615
,2013-05-06 09:00,6,709.25,709.75,703.25,705.25,4732
,2013-05-06 09:30,6,705,707.25,704.75,705,2611
,2013-05-06 10:00,6,705,705.5,701.25,702.25,4176
,2013-05-06 10:30,6,702.25,703.25,700.75,701.25,4059
,2013-05-06 11:00,6,701.25,703,700.5,702.5,1815
,2013-05-06 11:30,6,702.25,704,702,703.5,1100
,2013-05-06 12:00,6,703.5,707.75,702.75,706.25,2479
,2013-05-06 12:30,6,706.5,708,705,706.25,2047
,2013-05-06 13:00,6,706.25,707.25,701.5,702.5,3396
,2013-05-06 19:00,7,703,708.5,703,707.75,585
,2013-05-06 19:30,7,707.5,707.5,705,705.25,96
,2013-05-06 20:00,7,705.25,705.5,705,705.5,56
,2013-05-06 20:30,7,705.5,707,705.5,707,71
,2013-05-06 21:00,7,707,707.5,707,707,66
,2013-05-06 21:30,7,707.5,707.5,706,706.25,38
,2013-05-06 22:00,7,706.25,706.75,705.5,705.75,27
,2013-05-06 22:30,7,705.75,706,705.5,706,4
,2013-05-06 23:00,7,706,706,706,706,7
,2013-05-06 23:30,7,706,706,705.5,705.5,13
,2013-05-07 00:00,7,705.5,705.5,705.5,705.5,7
,2013-05-07 00:30,7,705.25,705.25,705.25,705.25,2
,2013-05-07 01:00,7,705,705.25,705,705,20
,2013-05-07 01:30,7,705,705.25,704.75,704.75,40
,2013-05-07 02:00,7,705,706,705,705.75,104
,2013-05-07 02:30,7,706,707,705.75,706.75,200
,2013-05-07 03:00,7,707,707.25,706.5,707,210
,2013-05-07 03:30,7,706.5,709,706.25,709,549
,2013-05-07 04:00,7,709,709.5,708.5,708.75,188
,2013-05-07 04:30,7,708.75,708.75,707.75,707.75,75
,2013-05-07 05:00,7,707.75,709,707.75,709,95
,2013-05-07 05:30,7,709,709,708.25,708.5,34
,2013-05-07 06:00,7,708.5,709,708.5,708.75,30
,2013-05-07 06:30,7,708.75,708.75,706.25,706.25,191
,2013-05-07 07:00,7,706.25,706.5,704,706,671
,2013-05-07 07:30,7,706,707.25,705.5,706,80
,2013-05-07 08:30,7,706.5,707,703.25,704.25,2524
,2013-05-07 09:00,7,704.5,705.25,702.25,702.75,1864
,2013-05-07 09:30,7,702.75,705,701,703.25,4054
,2013-05-07 10:00,7,703,704.5,699,699.25,4512
,2013-05-07 10:30,7,699.25,701.5,698.25,699.75,4032
,2013-05-07 11:00,7,700,703.25,699,702.5,2870
,2013-05-07 11:30,7,702.5,709.5,701.75,709.25,3712
,2013-05-07 12:00,7,709.25,709.5,705.5,706.5,1953
,2013-05-07 12:30,7,706.25,708.75,705.25,705.75,1290
,2013-05-07 13:00,7,705.5,711,705.5,707.75,6160
,2013-05-07 19:00,8,709,709,705.5,707,240
,2013-05-07 19:30,8,706.75,707,706.25,706.25,7
,2013-05-07 20:00,8,706.75,707,706.25,707,47
,2013-05-07 20:30,8,707,707,706,706.5,99
,2013-05-07 21:00,8,706.5,707.25,706.5,706.75,34
,2013-05-07 21:30,8,707.5,707.75,707.25,707.75,20
,2013-05-07 22:00,8,707.25,708,707.25,707.5,14
,2013-05-07 22:30,8,707.75,708,707.75,708,8
,2013-05-07 23:00,8,708.5,709,708.5,709,28
,2013-05-07 23:30,8,708.75,709,708.75,709,19
,2013-05-08 00:00,8,709,710,709,710,43
,2013-05-08 00:30,8,710,710.75,710,710.75,78
,2013-05-08 01:00,8,710.75,712,710.75,711.75,151
,2013-05-08 01:30,8,711.75,712.25,711.5,712,179
,2013-05-08 02:00,8,712,712.25,711.75,712,121
,2013-05-08 02:30,8,712,712.75,712,712,111
,2013-05-08 03:00,8,712.25,712.5,709.75,710.75,213
,2013-05-08 03:30,8,710.75,711.5,710,710.75,279
,2013-05-08 04:00,8,710.5,710.5,709.5,709.5,54
,2013-05-08 04:30,8,709.25,710.25,708.75,710,288
,2013-05-08 05:00,8,710,710.25,709.75,710,382
,2013-05-08 05:30,8,710,710.5,709.5,710.25,360
,2013-05-08 06:00,8,710.25,710.25,710,710,169
,2013-05-08 06:30,8,710.25,710.25,709,709,467
,2013-05-08 07:00,8,709,709.25,707.75,708.25,327
,2013-05-08 07:30,8,708.25,709,708,708.5,209
,2013-05-08 08:30,8,708.75,708.75,703.75,705,2838
,2013-05-08 09:00,8,705.25,708,703,704.75,2084
,2013-05-08 09:30,8,704.75,705,701.25,704.75,3758
,2013-05-08 10:00,8,705,705,701.25,702.5,2379
,2013-05-08 10:30,8,702.5,704.25,701,702.25,2047
,2013-05-08 11:00,8,702.5,703,699.75,702.75,2275
,2013-05-08 11:30,8,702.75,703.75,702.25,703.25,1535
,2013-05-08 12:00,8,703.25,705.5,703,703.75,1345
,2013-05-08 12:30,8,703.5,705.5,703.25,703.75,1084
,2013-05-08 13:00,8,703.75,707,703.5,705.75,3232
,2013-05-08 19:00,9,705,706,703.75,704.25,346
,2013-05-08 19:30,9,704.25,704.25,703.5,704,119
,2013-05-08 20:00,9,704,704.25,703.5,703.5,30
,2013-05-08 20:30,9,703.5,704,703,703.5,117
,2013-05-08 21:00,9,703.75,703.75,703,703.5,56
,2013-05-08 21:30,9,703.25,703.5,703,703,110
,2013-05-08 22:00,9,703,703.25,702.75,703.25,207
,2013-05-08 22:30,9,703.25,703.5,703,703,23
,2013-05-08 23:00,9,703.5,703.5,703.25,703.25,9
,2013-05-08 23:30,9,703,703,703,703,1
,2013-05-09 00:00,9,703.25,705.25,703.25,705,135
,2013-05-09 00:30,9,705,705.5,705,705.25,42
,2013-05-09 01:00,9,705.25,706,705.25,706,44
,2013-05-09 01:30,9,705.75,706.25,705.75,706.25,38
,2013-05-09 02:00,9,706,708.75,706,708.25,153
,2013-05-09 02:30,9,708.25,708.75,705.25,705.5,121
,2013-05-09 03:00,9,705.25,705.75,705,705.25,145
,2013-05-09 03:30,9,705.25,705.25,705,705.25,43
,2013-05-09 04:00,9,705,705.5,705,705.5,235
,2013-05-09 04:30,9,705.5,705.5,705.25,705.5,28
,2013-05-09 05:00,9,705.75,705.75,705,705.5,80
,2013-05-09 05:30,9,705.5,707.25,705,705.5,299
,2013-05-09 06:00,9,705.5,706,705,706,85
,2013-05-09 06:30,9,706,707,705.25,705.25,162
,2013-05-09 07:00,9,705.25,705.25,703.5,704,334
,2013-05-09 07:30,9,704,705.25,703.5,704,127
,2013-05-09 08:30,9,705.5,714.75,704.25,712,5021
,2013-05-09 09:00,9,712.25,715.25,711,714.75,2791
,2013-05-09 09:30,9,715,721,714.5,719.5,10515
,2013-05-09 10:00,9,719.5,723.5,719.25,723,6382
,2013-05-09 10:30,9,722.75,723.75,721.25,722.75,2312
,2013-05-09 11:00,9,722.5,727.25,722.25,724.25,5893
,2013-05-09 11:30,9,724.5,727.75,722.25,722.75,3011
,2013-05-09 12:00,9,722.75,723.75,721.25,723.5,1816
,2013-05-09 12:30,9,723.75,725,722.5,724.25,1963
,2013-05-09 13:00,9,724,725.25,719.75,724.25,4257
,2013-05-09 19:00,10,721.5,724,721.5,722.75,451
,2013-05-09 19:30,10,723,723,721.5,721.75,68
,2013-05-09 20:00,10,721.75,721.75,721,721.75,38
,2013-05-09 20:30,10,721.25,721.5,720.25,720.5,27
,2013-05-09 21:00,10,720.5,721.5,720,720.25,74
,2013-05-09 21:30,10,720,720.25,720,720.25,57
,2013-05-09 22:00,10,720.25,722,720,721.25,135
,2013-05-09 22:30,10,721.25,721.75,721.25,721.75,9
,2013-05-09 23:00,10,722,722,721.75,721.75,39
,2013-05-09 23:30,10,722,722.5,721.75,721.75,54
,2013-05-10 00:30,10,722,722.25,721,721,23
,2013-05-10 01:00,10,721.25,721.25,717,718,348
,2013-05-10 01:30,10,718.25,718.5,718.25,718.5,122
,2013-05-10 02:00,10,718.25,718.5,717.25,717.25,144
,2013-05-10 02:30,10,717,717.25,716.5,716.75,249
,2013-05-10 03:00,10,716.5,716.75,714.25,714.75,415
,2013-05-10 03:30,10,715,717.25,714.75,717.25,164
,2013-05-10 04:00,10,717.25,717.75,714.75,716.25,235
,2013-05-10 04:30,10,716.5,717.25,715.75,717,131
,2013-05-10 05:00,10,717,719.75,716.75,719.75,236
,2013-05-10 05:30,10,719.5,719.75,718,718.5,143
,2013-05-10 06:00,10,718.25,718.75,717.25,718,86
,2013-05-10 06:30,10,718,718.5,717.5,717.5,118
,2013-05-10 07:00,10,717.75,717.75,716,716.75,257
,2013-05-10 07:30,10,716,719,715.75,719,186
,2013-05-10 08:30,10,717.5,719.5,716.25,717.75,1487
,2013-05-10 09:00,10,717.75,717.75,715,717,1710
,2013-05-10 09:30,10,717.25,717.75,709.75,710.75,6888
,2013-05-10 10:00,10,710.75,712,708.5,710.25,4383
,2013-05-10 10:30,10,710.5,710.5,708.25,708.25,2922
,2013-05-10 11:00,10,708.25,712.75,702,704,12438
,2013-05-10 11:30,10,704.25,707,703,707,2416
,2013-05-10 12:00,10,706.75,708.5,704.75,704.75,2033
,2013-05-10 12:30,10,705,706.5,704,706.5,2069
,2013-05-10 13:00,10,706.25,708.25,703.25,703.5,4612
,2013-05-12 19:00,13,703.25,704.75,701.25,704.5,982
,2013-05-12 19:30,13,704.5,705.25,704.25,705,120
,2013-05-12 20:00,13,704.75,705,704.5,704.5,154
,2013-05-12 20:30,13,704.75,705.5,704.25,705,91
,2013-05-12 21:00,13,704.5,704.75,704.25,704.25,42
,2013-05-12 21:30,13,705,705,704.25,704.75,24
,2013-05-12 22:00,13,704.75,704.75,703.5,704,100
,2013-05-12 22:30,13,703.75,704,703.5,704,24
,2013-05-12 23:00,13,704,704.75,704,704.5,47
,2013-05-12 23:30,13,704.5,705.25,704.5,705.25,10
,2013-05-13 00:00,13,705.25,706,705,705.5,69
,2013-05-13 00:30,13,705,705,703.5,703.5,26
,2013-05-13 01:00,13,703.75,704,703.25,704,61
,2013-05-13 01:30,13,703.5,704.5,703.5,703.5,116
,2013-05-13 02:00,13,703.25,704.25,703.25,704,39
,2013-05-13 02:30,13,704.25,705.25,704.25,704.75,48
,2013-05-13 03:00,13,704.75,704.75,704.5,704.75,157
,2013-05-13 03:30,13,704.75,704.75,704.5,704.5,202
,2013-05-13 04:00,13,704.5,705.5,704.5,705.25,125
,2013-05-13 04:30,13,705.5,705.5,704.5,705,92
,2013-05-13 05:00,13,705.25,705.25,704.75,705,38
,2013-05-13 05:30,13,705,706.75,705,706.5,140
,2013-05-13 06:00,13,706.75,706.75,705.75,706.75,63
,2013-05-13 06:30,13,706.5,707,705,705,123
,2013-05-13 07:00,13,705.25,706.5,704.5,706.5,290
,2013-05-13 07:30,13,706.5,708.5,706.25,707.75,148
,2013-05-13 08:30,13,708.5,710.25,705.5,708,2978
,2013-05-13 09:00,13,708.25,709.5,705.5,707.25,1610
,2013-05-13 09:30,13,707,717.25,705.5,715,8396
,2013-05-13 10:00,13,715.25,718.75,714.75,715.25,5649
,2013-05-13 10:30,13,715,716.75,714.5,716.25,1642
,2013-05-13 11:00,13,716.25,718.5,713.5,714.25,2915
,2013-05-13 11:30,13,714.25,714.75,712.25,713,1388
,2013-05-13 12:00,13,712.75,714.75,712.75,713.25,1451
,2013-05-13 12:30,13,713.5,714.25,708.5,708.5,3172
,2013-05-13 13:00,13,708.5,712,706.25,709,4654
,2013-05-13 19:00,14,710,710.5,709,709.5,208
,2013-05-13 19:30,14,709.75,710,709.5,709.5,38
,2013-05-13 20:00,14,709.5,712.25,709.5,711.75,320
,2013-05-13 20:30,14,711.75,711.75,709.5,710.25,130
,2013-05-13 21:00,14,710.25,711.5,710,710.75,50
,2013-05-13 21:30,14,711,712.25,711,712.25,43
,2013-05-13 22:00,14,711.75,711.75,710.5,710.5,113
,2013-05-13 22:30,14,710.75,711,709.5,710.75,103
,2013-05-13 23:00,14,711,711,710,711,12
,2013-05-13 23:30,14,711,711.5,711,711.5,19
,2013-05-14 00:00,14,711.5,711.5,711.25,711.25,27
,2013-05-14 00:30,14,711.5,713,711.5,713,37
,2013-05-14 01:00,14,713.25,714.75,713.25,714.75,82
,2013-05-14 01:30,14,714.5,715,714.25,714.25,46
,2013-05-14 02:00,14,714.25,714.5,712.25,712.25,140
,2013-05-14 02:30,14,712.75,713.25,712.25,713.25,56
,2013-05-14 03:00,14,713.5,713.5,710,711,111
,2013-05-14 03:30,14,710.5,711.75,710,710.5,127
,2013-05-14 04:00,14,710.5,711,708.75,708.75,176
,2013-05-14 04:30,14,708.5,709,708.25,708.5,157
,2013-05-14 05:00,14,708.75,709,708.5,708.75,38
,2013-05-14 05:30,14,709,712,709,712,269
,2013-05-14 06:00,14,712.25,712.25,711.5,711.5,74
,2013-05-14 06:30,14,711.5,714,711.5,713.75,128
,2013-05-14 07:00,14,714,714,711,712.25,499
,2013-05-14 07:30,14,711.75,711.75,710.25,711.25,83
,2013-05-14 08:30,14,710.75,711.25,706.75,710.25,2889
,2013-05-14 09:00,14,710.25,712.5,709.25,711.25,1938
,2013-05-14 09:30,14,711.5,716.75,709.75,716.25,5042
,2013-05-14 10:00,14,716,716.5,709.75,710,3183
,2013-05-14 10:30,14,709.75,713,709,711.75,1585
,2013-05-14 11:00,14,711.5,711.75,709.5,711,1229
,2013-05-14 11:30,14,710.75,711.25,710,710.5,999
,2013-05-14 12:00,14,710.5,711,709.75,710.25,1097
,2013-05-14 12:30,14,710.25,710.5,709,709.5,1150
,2013-05-14 13:00,14,709.25,712.25,707,712.25,3296
,2013-05-14 19:00,15,711,711.25,710.5,711,107
,2013-05-14 19:30,15,711,711,710.75,711,12
,2013-05-14 20:00,15,711,711,710.5,711,40
,2013-05-14 20:30,15,710.75,711.25,710.75,711,20
,2013-05-14 21:00,15,711,711,709,709.25,84
,2013-05-14 21:30,15,709.25,709.25,708.75,709,18
,2013-05-14 22:00,15,708.75,709.25,708,709,22
,2013-05-14 22:30,15,709.25,709.75,709.25,709.25,25
,2013-05-14 23:00,15,709.5,709.5,709,709,5
,2013-05-14 23:30,15,709.75,711,709.75,710,29
,2013-05-15 00:00,15,710,710.5,710,710.5,11
,2013-05-15 00:30,15,710.25,710.5,710.25,710.25,17
,2013-05-15 01:00,15,710.25,710.25,709.75,709.75,17
,2013-05-15 01:30,15,709.75,710,708.25,708.5,183
,2013-05-15 02:00,15,708.5,708.5,705.75,705.75,649
,2013-05-15 02:30,15,706,706.75,705,706.75,135
,2013-05-15 03:00,15,707,707.25,706,706.25,70
,2013-05-15 03:30,15,706,707.25,706,707,95
,2013-05-15 04:00,15,706.5,706.5,706,706.25,47
,2013-05-15 04:30,15,706,706.75,706,706.25,61
,2013-05-15 05:00,15,706,706.5,706,706.25,35
,2013-05-15 05:30,15,706.25,706.5,705.75,705.75,67
,2013-05-15 06:00,15,705.75,706.75,705.75,706.75,39
,2013-05-15 06:30,15,706.75,707,706,706.25,65
,2013-05-15 07:00,15,706.5,706.5,704,704.5,584
,2013-05-15 07:30,15,704.5,705.25,704.25,705.25,133
,2013-05-15 08:30,15,704.5,706,704,705.25,1672
,2013-05-15 09:00,15,705.25,705.75,704.75,705.75,734
,2013-05-15 09:30,15,705.5,708.5,703,704.75,6420
,2013-05-15 10:00,15,704.5,704.5,701.75,703.5,3790
,2013-05-15 10:30,15,703.25,703.25,701.75,702,2421
,2013-05-15 11:00,15,702,703,701,702,2856
,2013-05-15 11:30,15,702,702,695.5,696,7336
,2013-05-15 12:00,15,696,696.25,695,695.5,3319
,2013-05-15 12:30,15,695.5,695.5,692.5,693.75,3937
,2013-05-15 13:00,15,693.75,695.75,692.5,693.5,5417
,2013-05-15 19:00,16,694,694.25,693.25,693.25,356
,2013-05-15 19:30,16,693,694.25,693,693.75,157
,2013-05-15 20:00,16,694,694.25,693.5,693.75,85
,2013-05-15 20:30,16,694.25,694.5,693.75,694,30
,2013-05-15 21:00,16,694,694.5,693.75,694.25,21
,2013-05-15 21:30,16,694.5,694.75,693.75,694.5,100
,2013-05-15 22:00,16,694.5,695.75,694.25,695.25,93
,2013-05-15 22:30,16,695.25,695.75,695.25,695.75,95
,2013-05-15 23:00,16,695.5,696,695.25,695.25,19
,2013-05-15 23:30,16,695.5,695.5,695,695,7
,2013-05-16 00:00,16,695.25,695.25,695.25,695.25,22
,2013-05-16 00:30,16,695.25,696.25,695.25,696,174
,2013-05-16 01:00,16,696,696.25,695.75,696.25,26
,2013-05-16 01:30,16,696.25,696.25,695.5,696,104
,2013-05-16 02:00,16,696,696.25,694.75,695,159
,2013-05-16 02:30,16,695.25,695.25,694.25,695,224
,2013-05-16 03:00,16,694.5,694.5,693.75,694,113
,2013-05-16 03:30,16,694,695.25,694,695,235
,2013-05-16 04:00,16,695,696,695,696,293
,2013-05-16 04:30,16,696.25,697.5,695.75,697.25,234
,2013-05-16 05:00,16,697.5,698,696.5,697.75,190
,2013-05-16 05:30,16,697.75,699,697.25,698.5,192
,2013-05-16 06:00,16,698.5,698.5,695.75,696.75,301
,2013-05-16 06:30,16,696.75,698.25,696.75,697.25,60
,2013-05-16 07:00,16,697,697.25,695.25,696,332
,2013-05-16 07:30,16,696.25,697,695.75,697,273
,2013-05-16 08:30,16,695.75,697,690,690,4806
,2013-05-16 09:00,16,690.25,690.5,685.75,688.75,7576
,2013-05-16 09:30,16,688.75,690,684.25,685,6531
,2013-05-16 10:00,16,684.75,684.75,683,683.5,5660
,2013-05-16 10:30,16,683.75,684.5,682.75,684.25,2848
,2013-05-16 11:00,16,684,686.25,683.75,685,3950
,2013-05-16 11:30,16,684.75,685.25,684,684,1189
,2013-05-16 12:00,16,684,685.25,683.25,684,2193
,2013-05-16 12:30,16,684,684.75,681.5,682.25,2554
,2013-05-16 13:00,16,682.25,689,682.25,688.75,6533
,2013-05-16 19:00,17,688.25,688.75,686.5,687,346
,2013-05-16 19:30,17,686.75,687.5,686.75,687.5,61
,2013-05-16 20:00,17,687.25,687.5,687,687.25,76
,2013-05-16 20:30,17,687.25,687.5,686.75,687.5,42
,2013-05-16 21:00,17,687.25,687.5,687.25,687.25,4
,2013-05-16 21:30,17,687.25,687.5,687.25,687.5,24
,2013-05-16 22:00,17,687.5,687.75,687.5,687.5,70
,2013-05-16 22:30,17,687.5,688,687.5,687.75,149
,2013-05-16 23:00,17,687.75,688,687.5,687.75,110
,2013-05-16 23:30,17,687.75,688,687.75,687.75,17
,2013-05-17 00:00,17,687.75,688,687.75,687.75,34
,2013-05-17 00:30,17,687.75,689.75,687.75,688.5,228
,2013-05-17 01:00,17,688.25,688.25,688,688,9
,2013-05-17 01:30,17,688.5,689,688.25,688.25,44
,2013-05-17 02:00,17,688.25,688.5,688,688.25,85
,2013-05-17 02:30,17,688.25,688.75,686.75,686.75,72
,2013-05-17 03:00,17,687,687,685.75,685.75,193
,2013-05-17 03:30,17,685.5,686.5,685.5,686.5,188
,2013-05-17 04:00,17,686.25,686.25,685,685,248
,2013-05-17 04:30,17,685,686,685,686,94
,2013-05-17 05:00,17,686,686.25,685.75,685.75,71
,2013-05-17 05:30,17,686,687.75,686,686.75,123
,2013-05-17 06:00,17,686.5,687,686,686.75,50
,2013-05-17 06:30,17,686.75,687.75,686.25,686.5,228
,2013-05-17 07:00,17,686,686,683,683,581
,2013-05-17 07:30,17,683,684,682,683,703
,2013-05-17 08:30,17,683,685.75,682,684,2625
,2013-05-17 09:00,17,684,684.25,682.5,683,1349
,2013-05-17 09:30,17,683,686.75,680.25,686.25,5795
,2013-05-17 10:00,17,686.25,689.25,683,683.25,6108
,2013-05-17 10:30,17,683.25,683.25,681.5,681.75,2310
,2013-05-17 11:00,17,682,686,681.75,682.75,3089
,2013-05-17 11:30,17,682.75,684.25,681.75,682,1718
,2013-05-17 12:00,17,682.25,684,681.75,682.25,1282
,2013-05-17 12:30,17,682.25,683.25,681.75,682.75,1483
,2013-05-17 13:00,17,682.5,684.75,682.25,682.75,3037
,2013-05-19 19:00,20,681.25,688.5,681,685.5,1372
,2013-05-19 19:30,20,685.75,688.5,685.25,687.5,271
,2013-05-19 20:00,20,687.25,687.75,686,686.75,117
,2013-05-19 20:30,20,686.5,687.25,686.5,686.75,86
,2013-05-19 21:00,20,687,687.25,686.25,686.75,15
,2013-05-19 21:30,20,686.75,687.25,686.75,687.25,71
,2013-05-19 22:00,20,687,687,686,686,16
,2013-05-19 22:30,20,686.25,686.25,686,686,8
,2013-05-19 23:00,20,686,686,686,686,1
,2013-05-19 23:30,20,686.5,686.5,686.5,686.5,1
,2013-05-20 00:00,20,686.25,686.5,686,686.5,37
,2013-05-20 00:30,20,686.5,687.5,686.5,687.25,92
,2013-05-20 01:00,20,687.25,687.5,686.25,686.25,65
,2013-05-20 01:30,20,686,686,684.5,684.5,64
,2013-05-20 02:00,20,684.5,686.5,684.25,685,169
,2013-05-20 02:30,20,684.25,684.75,682.75,683,173
,2013-05-20 03:00,20,682.75,683.25,682.5,683.25,100
,2013-05-20 03:30,20,683.25,684,683,683.5,132
,2013-05-20 04:00,20,683.75,683.75,682.25,682.25,66
,2013-05-20 04:30,20,682.5,683.5,682.5,682.5,56
,2013-05-20 05:00,20,682.5,682.75,682.25,682.5,39
,2013-05-20 05:30,20,682.5,683.25,682.5,682.75,42
,2013-05-20 06:00,20,682.5,683,682.5,682.5,29
,2013-05-20 06:30,20,682.5,682.5,681.75,682.5,220
,2013-05-20 07:00,20,682.5,682.75,681.5,681.5,328
,2013-05-20 07:30,20,681.75,681.75,681,681.25,115
,2013-05-20 08:30,20,681.75,686.75,680.75,685.75,3258
,2013-05-20 09:00,20,685.75,686.25,682,685,1441
,2013-05-20 09:30,20,684.75,685,681.25,683,2427
,2013-05-20 10:00,20,682.75,683,677.75,678.5,4246
,2013-05-20 10:30,20,678.75,678.75,675,675.25,3641
,2013-05-20 11:00,20,675.25,677.5,674.5,676.5,2759
,2013-05-20 11:30,20,676.5,676.75,675.5,676,1253
,2013-05-20 12:00,20,676.25,676.5,675.25,676.25,1162
,2013-05-20 12:30,20,676,681,675.75,680.75,2662
,2013-05-20 13:00,20,681,686.5,678.75,686,6715
,2013-05-20 19:00,21,684.25,684.5,678.5,680.5,630
,2013-05-20 19:30,21,680.25,681.5,680.25,681.25,84
,2013-05-20 20:00,21,681.25,682,681.25,682,58
,2013-05-20 20:30,21,682,682.5,682,682.5,9
,2013-05-20 21:00,21,682.25,682.5,682,682.25,72
,2013-05-20 21:30,21,682.25,682.5,682,682,49
,2013-05-20 22:00,21,682,682.5,681.25,681.5,45
,2013-05-20 22:30,21,681.25,681.25,681,681,25
,2013-05-20 23:00,21,681.5,681.5,681,681.5,18
,2013-05-20 23:30,21,681.25,681.25,681,681,6
,2013-05-21 00:00,21,681.25,681.25,681,681,33
,2013-05-21 00:30,21,681,681,680.25,680.25,94
,2013-05-21 01:00,21,680.5,680.5,679.25,679.5,90
,2013-05-21 01:30,21,679.25,679.5,678.75,678.75,81
,2013-05-21 02:00,21,678.75,679.25,678.25,678.25,61
,2013-05-21 02:30,21,678.5,678.5,677.5,678,91
,2013-05-21 03:00,21,677.75,678,677,677.5,262
,2013-05-21 03:30,21,677.5,677.5,675.5,675.5,230
,2013-05-21 04:00,21,675.75,675.75,675,675,293
,2013-05-21 04:30,21,675.25,675.25,674,674,692
,2013-05-21 05:00,21,674,675,674,674.75,322
,2013-05-21 05:30,21,674.75,675,674.25,674.5,93
,2013-05-21 06:00,21,674.75,675.5,674.25,675.25,224
,2013-05-21 06:30,21,675.25,675.75,675.25,675.5,135
,2013-05-21 07:00,21,675.5,675.5,674.25,674.75,302
,2013-05-21 07:30,21,674.5,675.75,674,675.5,180
,2013-05-21 08:30,21,675.25,679.5,674.75,677.75,2274
,2013-05-21 09:00,21,678,679.25,676.75,678.5,1767
,2013-05-21 09:30,21,678.25,678.75,675.75,677.25,3823
,2013-05-21 10:00,21,677.25,678,676.25,677.25,2054
,2013-05-21 10:30,21,677.25,678.75,676,676.75,2067
,2013-05-21 11:00,21,676.5,677.25,675,675.5,1938
,2013-05-21 11:30,21,675.5,677.25,675,676.75,1541
,2013-05-21 12:00,21,676.5,678.75,676.5,678.25,1682
,2013-05-21 12:30,21,678.25,684.25,678,682.25,3266
,2013-05-21 13:00,21,682.25,684,679,680,3047
,2013-05-21 19:00,22,680.5,682.25,680,681,295
,2013-05-21 19:30,22,681.25,683.5,681.25,681.5,133
,2013-05-21 20:00,22,682.25,682.5,682,682,29
,2013-05-21 20:30,22,682,682,681.75,682,14
,2013-05-21 21:00,22,682.5,682.5,682,682,21
,2013-05-21 21:30,22,682,682.25,681.75,681.75,58
,2013-05-21 22:00,22,681.75,682,681.75,682,19
,2013-05-21 22:30,22,681.75,682,681.75,682,4
,2013-05-21 23:00,22,681.75,682,681.75,682,23
,2013-05-21 23:30,22,682,682,682,682,2
,2013-05-22 00:30,22,682.25,682.75,682.25,682.75,98
,2013-05-22 01:00,22,683,683,682.75,682.75,55
,2013-05-22 01:30,22,683,683.25,682.75,683,22
,2013-05-22 02:00,22,683.25,683.25,682.5,683,55
,2013-05-22 02:30,22,683.25,683.25,683,683,31
,2013-05-22 03:00,22,683.25,683.25,682.5,683,57
,2013-05-22 03:30,22,682.75,684,682.5,683.5,200
,2013-05-22 04:00,22,683.75,684,683.5,683.75,78
,2013-05-22 04:30,22,683.5,684.25,683.25,683.25,94
,2013-05-22 05:00,22,683,684,683,684,113
,2013-05-22 05:30,22,683.5,685.5,683.5,685.5,462
,2013-05-22 06:00,22,685.25,685.75,685,685.5,63
,2013-05-22 06:30,22,685.25,685.5,684.25,684.5,96
,2013-05-22 07:00,22,684.75,685,684.25,685,383
,2013-05-22 07:30,22,685.25,685.75,684,684.75,416
,2013-05-22 08:30,22,685,691,684.5,688.75,4256
,2013-05-22 09:00,22,688.75,689.25,686.25,687.25,2382
,2013-05-22 09:30,22,687.5,690.75,687.5,690.75,6193
,2013-05-22 10:00,22,690.5,692.75,689.5,692.25,5055
,2013-05-22 10:30,22,692,692.75,690,691.25,1909
,2013-05-22 11:00,22,691.25,691.5,690.25,691.25,1040
,2013-05-22 11:30,22,691.25,692.25,689.25,690,2839
,2013-05-22 12:00,22,690,691.75,687.5,691,1656
,2013-05-22 12:30,22,691,692,689.25,690.5,1773
,2013-05-22 13:00,22,690.5,690.5,686.75,687,3096
,2013-05-22 19:00,23,687.5,688.5,687,688,162
,2013-05-22 19:30,23,688.5,690,688.5,690,267
,2013-05-22 20:00,23,690,690.5,689.75,690.5,73
,2013-05-22 20:30,23,690.5,691,689.5,690.75,60
,2013-05-22 21:00,23,690.75,690.75,690.5,690.5,39
,2013-05-22 21:30,23,690.5,690.75,690.5,690.5,20
,2013-05-22 22:00,23,690.5,690.75,690.5,690.75,4
,2013-05-22 22:30,23,690.75,690.75,690.5,690.5,54
,2013-05-22 23:00,23,690.5,690.75,690.5,690.75,64
,2013-05-22 23:30,23,691,691.25,690.5,691,58
,2013-05-23 00:00,23,691,691,690.75,690.75,59
,2013-05-23 00:30,23,691.25,691.25,690.75,691.25,63
,2013-05-23 01:00,23,691,691.5,691,691.25,138
,2013-05-23 01:30,23,691,691.75,690.5,691.75,262
,2013-05-23 02:00,23,691.25,694.5,691,694.5,703
,2013-05-23 02:30,23,694.25,698,693.75,697,1794
,2013-05-23 03:00,23,697,697,693.25,694.75,957
,2013-05-23 03:30,23,694.5,695,693.5,693.75,241
,2013-05-23 04:00,23,694,695.5,693.5,693.5,145
,2013-05-23 04:30,23,693.5,693.75,693,693,120
,2013-05-23 05:00,23,693,693.5,692.75,693.25,170
,2013-05-23 05:30,23,693.5,694,693.5,693.75,144
,2013-05-23 06:00,23,693.5,694,693.25,693.75,53
,2013-05-23 06:30,23,693.75,694,693.25,693.5,157
,2013-05-23 07:00,23,693.75,694.25,693,693,414
,2013-05-23 07:30,23,693.5,694.25,692.5,692.5,468
,2013-05-23 08:30,23,694,701.5,691.5,700.25,8221
,2013-05-23 09:00,23,700,705.25,699.75,702,6485
,2013-05-23 09:30,23,701.75,703,700.5,701.5,5585
,2013-05-23 10:00,23,701.5,704.5,699.75,703.5,3861
,2013-05-23 10:30,23,703.5,704,701,701.5,2041
,2013-05-23 11:00,23,701.5,702.5,699.75,702.25,1717
,2013-05-23 11:30,23,702.25,704.5,701.25,704.25,1786
,2013-05-23 12:00,23,704.25,708,704.25,706,6947
,2013-05-23 12:30,23,706,709,704.25,705.25,5157
,2013-05-23 13:00,23,705.25,705.5,702,704.5,4131
,2013-05-23 19:00,24,704,705.25,702.5,704.75,580
,2013-05-23 19:30,24,705,706,704.5,705.5,234
,2013-05-23 20:00,24,705.5,705.75,704,704.5,64
,2013-05-23 20:30,24,704.25,704.25,703.5,703.75,43
,2013-05-23 21:00,24,703.5,703.75,702.5,702.75,121
,2013-05-23 21:30,24,702.5,702.5,701.5,702,70
,2013-05-23 22:00,24,701.5,703.75,701.5,703.5,76
,2013-05-23 22:30,24,704,704,703.25,703.5,14
,2013-05-23 23:00,24,703.75,703.75,703.25,703.25,10
,2013-05-23 23:30,24,703.25,703.25,703,703.25,17
,2013-05-24 00:00,24,703.25,704,703,704,76
,2013-05-24 00:30,24,704,704.25,703.25,703.25,58
,2013-05-24 01:00,24,703.5,703.5,701.75,702,80
,2013-05-24 01:30,24,701.5,701.5,700.75,701.5,227
,2013-05-24 02:00,24,701.5,702.5,701.5,702.5,119
,2013-05-24 02:30,24,702.75,703.25,702.75,703,111
,2013-05-24 03:00,24,703,703.5,703,703.5,97
,2013-05-24 03:30,24,703.75,706.75,703.75,706,321
,2013-05-24 04:00,24,705.75,706.5,705.75,706,100
,2013-05-24 04:30,24,706.25,706.25,705.75,706.25,54
,2013-05-24 05:00,24,706.25,706.5,705,706.5,340
,2013-05-24 05:30,24,706,707,706,706.75,167
,2013-05-24 06:00,24,707,707,706.25,706.5,80
,2013-05-24 06:30,24,706.5,707.5,706.25,706.5,346
,2013-05-24 07:00,24,706.5,707.25,706,706.5,455
,2013-05-24 07:30,24,706.5,706.75,705.25,706,349
,2013-05-24 08:30,24,703.25,703.25,696.25,697.25,5620
,2013-05-24 09:00,24,697.5,700,696.5,699.25,2170
,2013-05-24 09:30,24,699.5,699.5,696.75,698.5,3733
,2013-05-24 10:00,24,698.75,699.75,697.25,699,1671
,2013-05-24 10:30,24,699.25,701,698.25,699,2547
,2013-05-24 11:00,24,699.25,699.5,697.5,697.75,1723
,2013-05-24 11:30,24,697.5,699.25,697.25,698.75,1270
,2013-05-24 12:00,24,698.75,700,698,698,1146
,2013-05-24 12:30,24,698.25,699.75,697.75,699.5,883
,2013-05-24 13:00,24,699.5,699.75,696.25,696.25,3961
,2013-05-27 19:00,28,699,699.25,694.25,695.5,1677
,2013-05-27 19:30,28,695.75,696.5,695.5,696.25,43
,2013-05-27 20:00,28,696.25,696.75,694.25,695,242
,2013-05-27 20:30,28,695,696.5,695,696,96
,2013-05-27 21:00,28,696.25,696.5,695.5,696.25,62
,2013-05-27 21:30,28,696.5,697,696,696.75,97
,2013-05-27 22:00,28,696.25,697,696.25,697,89
,2013-05-27 22:30,28,696.75,697,696.5,697,46
,2013-05-27 23:00,28,697,697.75,697,697.75,31
,2013-05-27 23:30,28,698,698,697.25,697.25,14
,2013-05-28 00:00,28,697.25,697.25,697,697,71
,2013-05-28 00:30,28,697,697,696.75,696.75,7
,2013-05-28 01:00,28,696.75,697.75,696.75,697.75,65
,2013-05-28 01:30,28,697.75,698.5,697.75,698,150
,2013-05-28 02:00,28,698,698.5,698,698,33
,2013-05-28 02:30,28,698,698.5,697.25,697.5,84
,2013-05-28 03:00,28,697.25,697.25,696.5,696.5,186
,2013-05-28 03:30,28,696.75,697.5,695.5,695.5,372
,2013-05-28 04:00,28,695.25,696.25,695,696,155
,2013-05-28 04:30,28,696.25,697,695.5,695.75,141
,2013-05-28 05:00,28,695.75,697,695.75,696.75,50
,2013-05-28 05:30,28,697,697.25,696.25,697,39
,2013-05-28 06:00,28,697,697,695.75,695.75,39
,2013-05-28 06:30,28,695.75,697,695.5,695.5,104
,2013-05-28 07:00,28,695.25,697.75,695.25,696.75,234
,2013-05-28 07:30,28,696.75,698.5,696,698.25,300
,2013-05-28 08:30,28,698.25,703.5,698,701.5,5356
,2013-05-28 09:00,28,701.75,705,701.5,704.25,3509
,2013-05-28 09:30,28,704.25,704.75,696.75,698.5,5125
,2013-05-28 10:00,28,698.5,699.5,694.25,695,3083
,2013-05-28 10:30,28,695,695,687.75,688.25,5904
,2013-05-28 11:00,28,688,691.5,687.75,691.25,2604
,2013-05-28 11:30,28,691.25,694,690.5,692.75,1904
,2013-05-28 12:00,28,692.75,693.25,691.75,692.75,1060
,2013-05-28 12:30,28,693,693.25,692,692.75,1184
,2013-05-28 13:00,28,693,694.5,691.5,693.5,2750
,2013-05-28 19:00,29,693.5,694.75,692.5,693,184
,2013-05-28 19:30,29,693,693.75,693,693,44
,2013-05-28 20:00,29,693.25,693.75,693,693.75,18
,2013-05-28 20:30,29,693.75,693.75,693,693,12
,2013-05-28 21:00,29,693,694.5,692.75,694.5,45
,2013-05-28 21:30,29,694.25,694.5,694,694.25,19
,2013-05-28 22:00,29,694.25,694.25,693.5,693.5,31
,2013-05-28 22:30,29,693.5,694,693.5,694,13
,2013-05-28 23:00,29,694.25,694.25,693.25,693.5,14
,2013-05-28 23:30,29,693.75,693.75,693.25,693.25,35
,2013-05-29 00:00,29,693.25,693.5,692.75,693,33
,2013-05-29 00:30,29,692.75,693.75,692.25,693.75,43
,2013-05-29 01:00,29,693.5,693.5,693.25,693.5,17
,2013-05-29 01:30,29,693.5,694.25,693.25,693.75,70
,2013-05-29 02:00,29,693.75,694,692,692,106
,2013-05-29 02:30,29,692,692,690.25,690.25,164
,2013-05-29 03:00,29,690.5,690.5,689.25,689.25,313
,2013-05-29 03:30,29,689.5,689.5,688.75,689.25,100
,2013-05-29 04:00,29,689.25,691,689.25,690.5,107
,2013-05-29 04:30,29,690.25,690.75,689.75,689.75,198
,2013-05-29 05:00,29,690.5,691.5,690,690.5,325
,2013-05-29 05:30,29,690.5,691,690.25,691,39
,2013-05-29 06:00,29,691.25,692,691,691.5,58
,2013-05-29 06:30,29,691.75,692.5,691.5,692.5,83
,2013-05-29 07:00,29,692.75,693.5,691.5,693.5,470
,2013-05-29 07:30,29,693.25,693.25,691.25,692.25,154
,2013-05-29 08:30,29,693.5,696.75,690.25,696.25,4065
,2013-05-29 09:00,29,696,697.75,695,697.25,2352
,2013-05-29 09:30,29,697,700.25,693.5,700,6521
,2013-05-29 10:00,29,700,702,695,696.75,4291
,2013-05-29 10:30,29,697,699,696.75,698,1553
,2013-05-29 11:00,29,698,701,696.25,700.5,3201
,2013-05-29 11:30,29,700.5,703.25,700,701.5,2873
,2013-05-29 12:00,29,701.75,704,701.5,702,2710
,2013-05-29 12:30,29,702,703.75,701,701.5,2022
,2013-05-29 13:00,29,701.75,703.75,700.25,700.25,4122
,2013-05-29 19:00,30,699,699.75,696.25,698.5,680
,2013-05-29 19:30,30,698.25,698.25,697.25,697.75,251
,2013-05-29 20:00,30,698,698,697,697,39
,2013-05-29 20:30,30,697.5,698.25,697,697,104
,2013-05-29 21:00,30,697.75,698.25,697.5,698,41
,2013-05-29 21:30,30,698,698.75,698,698,9
,2013-05-29 22:00,30,698,699,697.5,699,27
,2013-05-29 22:30,30,698.75,700,698.75,699.25,76
,2013-05-29 23:00,30,699,699.75,698.75,699.5,44
,2013-05-29 23:30,30,699.5,700,698.25,698.5,35
,2013-05-30 00:00,30,698.5,698.5,698.25,698.5,8
,2013-05-30 00:30,30,698.75,698.75,698.75,698.75,22
,2013-05-30 01:00,30,698.75,700.25,698.75,700.25,76
,2013-05-30 01:30,30,700,700.75,700,700.75,67
,2013-05-30 02:00,30,700.25,701,700.25,701,48
,2013-05-30 02:30,30,701.25,702.25,701.25,702.25,85
,2013-05-30 03:00,30,702,702,700.75,701.25,82
,2013-05-30 03:30,30,701,701.5,699.75,700.75,245
,2013-05-30 04:00,30,700,700.25,699,699,92
,2013-05-30 04:30,30,698.75,699.75,698.5,699.5,194
,2013-05-30 05:00,30,699.5,699.5,698.25,698.75,135
,2013-05-30 05:30,30,698.75,699.5,698.5,699,84
,2013-05-30 06:00,30,699,699,697,697.75,130
,2013-05-30 06:30,30,697.5,698,695.75,695.75,300
,2013-05-30 07:00,30,696.25,696.25,692.75,695.5,896
,2013-05-30 07:30,30,694.75,695.5,694.5,694.75,160
,2013-05-30 08:30,30,694,696.75,692,694.75,3938
,2013-05-30 09:00,30,694.75,697,694,696,2321
,2013-05-30 09:30,30,696,696.5,694,694.75,2382
,2013-05-30 10:00,30,694.5,695.25,689.5,689.75,4596
,2013-05-30 10:30,30,690,692,687.5,691,5052
,2013-05-30 11:00,30,690.75,692.75,690.5,692.5,1517
,2013-05-30 11:30,30,692.5,698.5,692.5,697.75,3895
,2013-05-30 12:00,30,698,698,695.75,697,1161
,2013-05-30 12:30,30,697,698.25,696.5,698.25,1154
,2013-05-30 13:00,30,698.5,699.75,697.5,697.75,3442
,2013-05-30 19:00,31,697.25,698.25,694.5,694.75,397
,2013-05-30 19:30,31,694.25,696,693.75,695.5,190
,2013-05-30 20:00,31,695.5,695.75,694,695,145
,2013-05-30 20:30,31,695.75,697.5,695.75,697.5,41
,2013-05-30 21:00,31,697.75,698.25,697.5,697.75,131
,2013-05-30 21:30,31,697.75,698.5,697.5,697.5,23
,2013-05-30 22:00,31,697.5,697.75,697.5,697.5,35
,2013-05-30 22:30,31,697.75,697.75,697,697,21
,2013-05-30 23:00,31,696.75,696.75,696.25,696.25,39
,2013-05-30 23:30,31,696.75,696.75,696.75,696.75,2
,2013-05-31 00:00,31,696.25,696.25,696,696,10
,2013-05-31 00:30,31,696,696.5,696,696.5,3
,2013-05-31 01:00,31,696,697,696,697,98
,2013-05-31 01:30,31,696.75,696.75,696,696.75,80
,2013-05-31 02:00,31,696,696.75,695.75,696,80
,2013-05-31 02:30,31,696,696,695.5,695.5,64
,2013-05-31 03:00,31,695.75,695.75,694,694.5,160
,2013-05-31 03:30,31,694.5,695.25,694,695.25,65
,2013-05-31 04:00,31,695.25,695.5,694.75,695,59
,2013-05-31 04:30,31,694.5,695,694,694.75,42
,2013-05-31 05:00,31,695,695,694,694.25,42
,2013-05-31 05:30,31,694,695,694,695,115
,2013-05-31 06:00,31,695,696.25,694.75,695.25,76
,2013-05-31 06:30,31,695,696.5,695,695.5,122
,2013-05-31 07:00,31,695,695,693.75,694.25,312
,2013-05-31 07:30,31,694.25,694.75,693.75,694.25,100
,2013-05-31 08:30,31,695,698.25,693,696,2836
,2013-05-31 09:00,31,695.75,696.25,694,694.25,1302
,2013-05-31 09:30,31,694.25,695.5,692.5,695.5,3441
,2013-05-31 10:00,31,695.5,696.5,694.5,695.75,3357
,2013-05-31 10:30,31,695.75,700.25,695.75,699,3335
,2013-05-31 11:00,31,699.25,701,698.25,700,1872
,2013-05-31 11:30,31,699.75,700.5,699.25,699.75,960
,2013-05-31 12:00,31,699.75,702,698.75,702,1855
,2013-05-31 12:30,31,702,707.5,701.5,706,6301
,2013-05-31 13:00,31,706,707.5,703.5,706.75,6478
,2013-06-02 19:00,3,708.5,711.25,706.5,710.75,1493
,2013-06-02 19:30,3,710.75,711.5,708.75,709.75,347
,2013-06-02 20:00,3,709.5,710.25,708.25,710.25,87
,2013-06-02 20:30,3,710.25,711,710,710.25,101
,2013-06-02 21:00,3,710.25,711,710.25,710.75,132
,2013-06-02 21:30,3,710.5,711.25,710.5,711.25,75
,2013-06-02 22:00,3,711.25,711.25,709.75,710.5,125
,2013-06-02 22:30,3,711.25,711.25,710.75,711.25,55
,2013-06-02 23:00,3,710.75,711.25,710.25,710.5,70
,2013-06-02 23:30,3,710.5,711,710.5,711,16
,2013-06-03 00:00,3,711,711.25,710.75,710.75,11
,2013-06-03 00:30,3,710.75,711,710.5,710.75,10
,2013-06-03 01:00,3,711,711,710,711,87
,2013-06-03 01:30,3,711.25,712.75,711.25,712.75,284
,2013-06-03 02:00,3,712.5,712.75,710.5,710.75,164
,2013-06-03 02:30,3,710.5,710.75,709,709,153
,2013-06-03 03:00,3,709,709.5,708,709.25,161
,2013-06-03 03:30,3,709.5,710,709.25,709.75,94
,2013-06-03 04:00,3,709.75,710.25,709,709.5,153
,2013-06-03 04:30,3,709.75,711.25,709.5,711,190
,2013-06-03 05:00,3,711,711.75,710.75,711.75,210
,2013-06-03 05:30,3,711.5,713.25,711.5,713,262
,2013-06-03 06:00,3,712.75,714.5,712.5,714,302
,2013-06-03 06:30,3,714,714.25,713.5,713.5,518
,2013-06-03 07:00,3,713.5,713.75,711.75,712,447
,2013-06-03 07:30,3,712,712.5,711.25,711.75,349
,2013-06-03 08:30,3,712,712.5,708.5,711,3350
,2013-06-03 09:00,3,710.75,712.25,710.25,711.5,2134
,2013-06-03 09:30,3,711.25,711.5,694,696.25,9338
,2013-06-03 10:00,3,696.25,698.5,692.5,697,7896
,2013-06-03 10:30,3,697.25,700,696.25,699.75,2529
,2013-06-03 11:00,3,699.75,704.75,698.25,704.75,3350
,2013-06-03 11:30,3,704.75,710.75,704.75,709,6125
,2013-06-03 12:00,3,709,709.75,707.25,709,1914
,2013-06-03 12:30,3,709,709.75,707.75,709.25,1607
,2013-06-03 13:00,3,709.25,711.25,707.25,709.5,3273
,2013-06-03 19:00,4,706,706,705.25,705.75,80
,2013-06-03 19:30,4,706.25,706.25,705.5,705.5,2
,2013-06-03 20:00,4,705.75,705.75,704,704,59
,2013-06-03 20:30,4,704,704.25,702.75,703.5,124
,2013-06-03 21:00,4,703,703.5,701,702.5,180
,2013-06-03 21:30,4,702.5,702.75,701,701,141
,2013-06-03 22:00,4,701.5,702,701.25,701.75,54
,2013-06-03 22:30,4,701.75,702.25,701.5,702.25,60
,2013-06-03 23:00,4,702.5,702.75,702.25,702.5,18
,2013-06-03 23:30,4,702.75,703,702.5,703,20
,2013-06-04 00:00,4,702.75,703,702.75,703,30
,2013-06-04 00:30,4,702.75,703,702.75,702.75,29
,2013-06-04 01:00,4,702.5,702.75,702.5,702.75,23
,2013-06-04 01:30,4,702.75,703,702.5,703,65
,2013-06-04 02:00,4,703,703.5,702.75,703,165
,2013-06-04 02:30,4,703.25,703.25,700,700.75,527
,2013-06-04 03:00,4,700.5,701.5,700.25,701.25,120
,2013-06-04 03:30,4,701.25,702,700.75,701.25,129
,2013-06-04 04:00,4,701.5,702,701.25,701.75,100
,2013-06-04 04:30,4,702,702.5,701.5,702.5,58
,2013-06-04 05:00,4,702.5,702.5,701.5,701.5,48
,2013-06-04 05:30,4,702,702,700.5,700.5,98
,2013-06-04 06:00,4,700.75,701.5,700.5,701,79
,2013-06-04 06:30,4,701,701.25,700.5,700.5,126
,2013-06-04 07:00,4,700.75,701.25,700.5,700.5,375
,2013-06-04 07:30,4,700.5,700.75,700.25,700.5,95
,2013-06-04 08:30,4,700.75,706.5,700,706,2411
,2013-06-04 09:00,4,706.25,707,702.75,706.25,2262
,2013-06-04 09:30,4,706.25,711.75,706,711.25,5123
,2013-06-04 10:00,4,711.25,712,709.5,710.25,2290
,2013-06-04 10:30,4,710,711.75,709.5,709.75,2138
,2013-06-04 11:00,4,710,710.5,707.75,709.25,1798
,2013-06-04 11:30,4,709.5,710.5,708.75,710.25,1380
,2013-06-04 12:00,4,710,712,710,712,1216
,2013-06-04 12:30,4,711.75,713.25,706.75,706.75,4383
,2013-06-04 13:00,4,706.75,710,706.25,709.25,3832
,2013-06-04 19:00,5,709.75,711.5,709.75,710.75,187
,2013-06-04 19:30,5,711,711.25,710.75,711,40
,2013-06-04 20:00,5,711,712,710.25,711.5,280
,2013-06-04 20:30,5,711.5,711.75,711.25,711.5,189
,2013-06-04 21:00,5,711.5,711.5,710.75,711.25,102
,2013-06-04 21:30,5,711.25,712,711,711.75,27
,2013-06-04 22:00,5,711.75,712.5,711.75,712.5,99
,2013-06-04 22:30,5,712,712.25,711.25,711.25,16
,2013-06-04 23:00,5,711.75,712.25,711.75,712.25,3
,2013-06-04 23:30,5,711.75,712.25,711.5,712.25,16
,2013-06-05 00:00,5,711.75,712.25,711.75,711.75,21
,2013-06-05 00:30,5,712,712,711.25,711.25,40
,2013-06-05 01:00,5,711.25,712,711,711.5,142
,2013-06-05 01:30,5,712,712,711,711,37
,2013-06-05 02:00,5,711.25,711.75,711,711.75,96
,2013-06-05 02:30,5,711.75,711.75,710.25,710.25,72
,2013-06-05 03:00,5,710.25,710.75,710.25,710.25,35
,2013-06-05 03:30,5,710.25,710.25,706.75,706.75,234
,2013-06-05 04:00,5,707,709.75,706.75,709.25,236
,2013-06-05 04:30,5,709,709,708.75,708.75,16
,2013-06-05 05:00,5,709.25,709.75,709,709.75,48
,2013-06-05 05:30,5,709.5,709.75,709.25,709.25,21
,2013-06-05 06:00,5,709.25,709.75,708.75,708.75,40
,2013-06-05 06:30,5,708.5,709,707.75,708,108
,2013-06-05 07:00,5,708,709.25,706.5,708.5,410
,2013-06-05 07:30,5,709,709.75,708.5,709.5,99
,2013-06-05 08:30,5,709,709.25,706.25,707.5,2080
,2013-06-05 09:00,5,707.75,708.5,705.25,705.5,1575
,2013-06-05 09:30,5,705.5,708.5,705.5,705.5,2995
,2013-06-05 10:00,5,705.5,706,703.25,704,1972
,2013-06-05 10:30,5,704,707.75,704,706.5,1252
,2013-06-05 11:00,5,706.5,707,705.5,706.5,910
,2013-06-05 11:30,5,706.75,707.25,704,705.5,1645
,2013-06-05 12:00,5,705.75,705.75,702.25,703.25,1142
,2013-06-05 12:30,5,703.25,703.75,701.5,703.25,1567
,2013-06-05 13:00,5,703.5,703.5,701,701.25,2147
,2013-06-05 19:00,6,701.75,702,698.75,700.25,436
,2013-06-05 19:30,6,700.25,701,700.25,700.5,37
,2013-06-05 20:00,6,700.5,700.75,700,700.75,65
,2013-06-05 20:30,6,700.5,700.75,700.25,700.25,7
,2013-06-05 21:00,6,700.75,701.75,700.5,701.75,116
,2013-06-05 21:30,6,702.25,703,701.75,701.75,111
,2013-06-05 22:00,6,701.5,702.75,701.5,702.5,39
,2013-06-05 22:30,6,702.25,702.5,701.75,701.75,23
,2013-06-05 23:00,6,702,702,701.5,701.75,15
,2013-06-05 23:30,6,701.75,702,701.75,702,5
,2013-06-06 00:00,6,701.75,701.75,700.5,700.5,44
,2013-06-06 00:30,6,700.75,700.75,700.5,700.75,40
,2013-06-06 01:00,6,700.5,700.75,700.5,700.75,39
,2013-06-06 01:30,6,700.5,700.75,700.5,700.5,28
,2013-06-06 02:00,6,700.75,701,699.75,699.75,319
,2013-06-06 02:30,6,700,700.75,699.75,700.75,182
,2013-06-06 03:00,6,700.5,701.75,700.5,701.25,60
,2013-06-06 03:30,6,701.25,701.5,699.5,699.5,114
,2013-06-06 04:00,6,699.5,700,699.25,699.5,112
,2013-06-06 04:30,6,699.25,699.75,699,699.5,64
,2013-06-06 05:00,6,699.5,701.25,699.25,701.25,115
,2013-06-06 05:30,6,700.75,701.5,700.5,701.25,58
,2013-06-06 06:00,6,701.75,701.75,701.5,701.75,16
,2013-06-06 06:30,6,701.5,701.75,701,701,186
,2013-06-06 07:00,6,701,701.25,701,701,147
,2013-06-06 07:30,6,701,701.25,700.5,701.25,164
,2013-06-06 08:30,6,700.5,705.5,700,705,3798
,2013-06-06 09:00,6,704.75,706.25,704,705.75,1694
,2013-06-06 09:30,6,705.75,706.25,702,704,3293
,2013-06-06 10:00,6,704,706,703.5,703.5,1727
,2013-06-06 10:30,6,703.5,703.5,699.75,700.75,2299
,2013-06-06 11:00,6,701,702.25,695.25,695.25,3067
,2013-06-06 11:30,6,695.25,698.75,693.5,695.5,5506
,2013-06-06 12:00,6,695.5,697.25,694.25,695,1799
,2013-06-06 12:30,6,695.25,696,693.75,695,1607
,2013-06-06 13:00,6,695,699,694.5,698.5,2753
,2013-06-06 19:00,7,696.5,697.75,696.5,696.75,99
,2013-06-06 19:30,7,696.75,698,696.75,697.5,50
,2013-06-06 20:00,7,697.5,697.5,696.5,697.25,51
,2013-06-06 20:30,7,697.25,697.25,696.25,696.5,24
,2013-06-06 21:00,7,696.5,696.5,696.5,696.5,4
,2013-06-06 21:30,7,696.5,696.5,696.25,696.5,9
,2013-06-06 22:00,7,696.25,696.75,695.75,695.75,26
,2013-06-06 22:30,7,695.75,695.75,695.25,695.75,15
,2013-06-06 23:00,7,695.75,695.75,695.5,695.75,20
,2013-06-06 23:30,7,695.75,696.25,695.75,695.75,52
,2013-06-07 00:00,7,695.75,696,695.75,696,26
,2013-06-07 00:30,7,696,696.25,696,696.25,13
,2013-06-07 01:00,7,696.25,696.75,696,696.75,52
,2013-06-07 01:30,7,696.5,696.75,696.25,696.75,30
,2013-06-07 02:00,7,696.75,697.25,696.25,696.75,75
,2013-06-07 02:30,7,696.5,697.25,696.5,697.25,21
,2013-06-07 03:00,7,697.25,698,697,697.5,208
,2013-06-07 03:30,7,697.5,698.25,697.25,698.25,136
,2013-06-07 04:00,7,698.25,699.5,698.25,699.5,122
,2013-06-07 04:30,7,699.5,699.5,698.5,698.75,89
,2013-06-07 05:00,7,699,699,697.75,698,48
,2013-06-07 05:30,7,698.25,698.5,698.25,698.25,60
,2013-06-07 06:00,7,698.25,699.5,698.25,699,111
,2013-06-07 06:30,7,699.25,700,699,699.75,150
,2013-06-07 07:00,7,699.75,701.75,699.25,701.25,326
,2013-06-07 07:30,7,701.25,701.75,701,701,155
,2013-06-07 08:30,7,701,703.25,698.25,698.25,3084
,2013-06-07 09:00,7,698.25,699,698.25,698.75,995
,2013-06-07 09:30,7,698.75,698.75,695.5,696.5,2791
,2013-06-07 10:00,7,696.5,696.75,694.5,695.75,3154
,2013-06-07 10:30,7,696,698.25,695.75,697.25,1875
,2013-06-07 11:00,7,697.25,698,695,696,1487
,2013-06-07 11:30,7,696.25,697.5,695,695.5,1218
,2013-06-07 12:00,7,695.75,696.75,695,696.25,864
,2013-06-07 12:30,7,696.25,696.75,695.75,696.25,1113
,2013-06-07 13:00,7,696.25,697,694.25,696,2928
,2013-06-09 19:00,10,693,695.25,692,692.75,702
,2013-06-09 19:30,10,693,693.25,692.5,692.75,24
,2013-06-09 20:00,10,693,693,692.75,693,7
,2013-06-09 20:30,10,692.75,693.25,692.5,692.5,64
,2013-06-09 21:00,10,692.75,692.75,692.5,692.5,48
,2013-06-09 21:30,10,692.75,692.75,692.25,692.25,51
,2013-06-09 22:00,10,692.25,692.75,692.25,692.75,38
,2013-06-09 22:30,10,692.75,692.75,692.25,692.75,8
,2013-06-09 23:00,10,692.5,692.75,692.25,692.25,9
,2013-06-09 23:30,10,692.25,692.25,692.25,692.25,3
,2013-06-10 00:00,10,692,692,691.5,692,75
,2013-06-10 00:30,10,691.75,691.75,691.75,691.75,2
,2013-06-10 01:00,10,691.75,692,691.25,692,153
,2013-06-10 01:30,10,692,692.75,692,692.5,245
,2013-06-10 02:00,10,692.25,692.5,692,692.5,25
,2013-06-10 02:30,10,692.5,693,692,693,128
,2013-06-10 03:00,10,692.5,692.5,692,692,14
,2013-06-10 03:30,10,692,692.5,692,692.5,72
,2013-06-10 04:00,10,692.75,693.5,691.75,692,133
,2013-06-10 04:30,10,692,692.25,691.75,692,48
,2013-06-10 05:00,10,691.75,692.25,691.75,692.25,42
,2013-06-10 05:30,10,692.25,692.25,691.75,692,43
,2013-06-10 06:00,10,692,692.25,691.75,691.75,121
,2013-06-10 06:30,10,691.75,692,691.25,691.75,138
,2013-06-10 07:00,10,691.5,691.75,691,691.25,191
,2013-06-10 07:30,10,691.25,691.5,690.75,690.75,272
,2013-06-10 08:30,10,691.25,692.5,685.75,686.75,5786
,2013-06-10 09:00,10,686.75,687.5,685.75,685.75,2674
,2013-06-10 09:30,10,686,686,680.5,682,8021
,2013-06-10 10:00,10,681.75,685.25,680.5,683,3694
,2013-06-10 10:30,10,683,684,681.5,684,2157
,2013-06-10 11:00,10,684,686.75,682.75,686.25,2079
,2013-06-10 11:30,10,686,689.75,686,689,2480
,2013-06-10 12:00,10,689,689.5,686.75,688.25,1888
,2013-06-10 12:30,10,688.25,689.75,687.25,688.75,1989
,2013-06-10 13:00,10,688.75,691,686.75,690.25,3321
,2013-06-10 19:00,11,690.5,690.75,688.5,688.75,243
,2013-06-10 19:30,11,688.75,688.75,688.25,688.25,97
,2013-06-10 20:00,11,688.25,688.5,687.5,687.5,45
,2013-06-10 20:30,11,687.75,688,687,687,29
,2013-06-10 21:00,11,687.25,687.5,687,687,56
,2013-06-10 21:30,11,687,687.25,686.75,686.75,93
,2013-06-10 22:00,11,687,687.5,687,687.25,42
,2013-06-10 22:30,11,687.25,687.25,686.75,686.75,21
,2013-06-10 23:00,11,687.25,687.25,687,687,6
,2013-06-10 23:30,11,686.75,686.75,686.75,686.75,4
,2013-06-11 00:00,11,687,687.25,686.75,686.75,7
,2013-06-11 00:30,11,686.75,687,686.75,687,10
,2013-06-11 01:00,11,687,688,686.75,687.25,66
,2013-06-11 01:30,11,687.25,687.25,686.75,687.25,15
,2013-06-11 02:00,11,687.5,687.75,687.25,687.5,90
,2013-06-11 02:30,11,687.75,688,686.75,687.25,226
,2013-06-11 03:00,11,687.75,688.5,687,687,67
,2013-06-11 03:30,11,687,688.25,687,688,107
,2013-06-11 04:00,11,688,688.5,688,688,111
,2013-06-11 04:30,11,688,689.25,687.25,689,240
,2013-06-11 05:00,11,689,689.25,688.5,689.25,92
,2013-06-11 05:30,11,689.25,689.25,688.5,689.25,74
,2013-06-11 06:00,11,689.25,689.5,688.75,689,109
,2013-06-11 06:30,11,688.75,689,687,687.25,155
,2013-06-11 07:00,11,687,688.75,686.75,688.75,242
,2013-06-11 07:30,11,689,690.25,688.75,689.25,234
,2013-06-11 08:30,11,690,694.75,688.5,694.5,3499
,2013-06-11 09:00,11,694.5,694.75,691,691.5,2155
,2013-06-11 09:30,11,691.5,696.25,691.5,695.25,4348
,2013-06-11 10:00,11,695.25,695.5,695,695,205
,2013-06-11 11:30,11,697.5,697.75,696.25,696.75,276
,2013-06-11 12:00,11,696.75,697.75,694,694.25,1049
,2013-06-11 12:30,11,694.25,696.75,694,695.75,1087
,2013-06-11 13:00,11,695.75,697.5,694.75,695.75,2623
,2013-06-11 19:00,12,694.5,695,693.5,694,222
,2013-06-11 19:30,12,693.75,694.5,693.75,694.25,19
,2013-06-11 20:00,12,694,694.5,694,694.25,27
,2013-06-11 20:30,12,694,694,693.75,694,21
,2013-06-11 21:00,12,694,694.25,693.75,694,11
,2013-06-11 21:30,12,693.75,693.75,693.75,693.75,11
,2013-06-11 22:00,12,693.5,693.5,693,693,22
,2013-06-11 22:30,12,693,693.75,693,693,50
,2013-06-11 23:00,12,693,693,692.75,693,10
,2013-06-11 23:30,12,693,693.25,692.75,693.25,42
,2013-06-12 00:00,12,693.25,693.25,693,693,53
,2013-06-12 00:30,12,693,693,692.25,692.5,67
,2013-06-12 01:00,12,692.25,692.5,691.5,691.5,63
,2013-06-12 01:30,12,691.5,691.5,691,691.5,175
,2013-06-12 02:00,12,691.25,692.5,691.25,692.5,115
,2013-06-12 02:30,12,692.75,694.25,692.75,693.25,66
,2013-06-12 03:00,12,693.5,694.25,693.25,693.75,92
,2013-06-12 03:30,12,693.5,694.25,691.25,691.5,131
,2013-06-12 04:00,12,691.5,693,691.25,692.5,68
,2013-06-12 04:30,12,692.5,692.5,691.75,692.25,43
,2013-06-12 05:00,12,692,692.25,691,691.25,87
,2013-06-12 05:30,12,691.25,691.75,691,691.75,71
,2013-06-12 06:00,12,691.75,692.25,691.75,692,27
,2013-06-12 06:30,12,692,692,691.25,691.25,196
,2013-06-12 07:00,12,691.25,692,691,692,419
,2013-06-12 07:30,12,692,693,692,692.25,175
,2013-06-12 08:30,12,692,695.75,691,694.75,2626
,2013-06-12 09:00,12,694.5,696.75,694.5,695.75,1336
,2013-06-12 09:30,12,695.75,696.25,687.75,688.25,4840
,2013-06-12 10:00,12,688.25,688.75,687,687.25,2980
,2013-06-12 10:30,12,687,687,683.25,684,4893
,2013-06-12 11:00,12,684,688.25,679,683,9571
,2013-06-12 11:30,12,683.25,687.5,682.75,685.25,1695
,2013-06-12 12:00,12,685,685.75,683.25,683.25,911
,2013-06-12 12:30,12,683.25,684,682,682.25,1967
,2013-06-12 13:00,12,682.5,684.25,681.5,681.5,3930
,2013-06-12 19:00,13,683,683.75,680.5,681,267
,2013-06-12 19:30,13,681,681.25,680.5,680.75,32
,2013-06-12 20:00,13,680.75,680.75,680.25,680.25,26
,2013-06-12 20:30,13,680.25,680.5,680,680.25,21
,2013-06-12 21:00,13,680,680.5,679.75,680,178
,2013-06-12 21:30,13,680.25,680.25,680,680.25,86
,2013-06-12 22:00,13,680.25,680.25,680,680,4
,2013-06-12 22:30,13,680,681.25,680,680.25,69
,2013-06-12 23:00,13,680,680,679.75,679.75,9
,2013-06-12 23:30,13,679.75,681.25,679.75,680.5,42
,2013-06-13 00:00,13,680,680.25,679.75,679.75,9
,2013-06-13 00:30,13,680.25,680.25,680.25,680.25,7
,2013-06-13 01:00,13,680.25,680.25,679.75,680.25,22
,2013-06-13 01:30,13,680.25,681,680,681,59
,2013-06-13 02:00,13,680.75,683.75,680.75,683.5,112
,2013-06-13 02:30,13,683.25,684,682.75,682.75,100
,2013-06-13 03:00,13,682.5,682.5,682.25,682.5,159
,2013-06-13 03:30,13,682.5,682.75,681.5,681.75,138
,2013-06-13 04:00,13,681.75,682,681.25,681.75,30
,2013-06-13 04:30,13,682,684,682,683,42
,2013-06-13 05:00,13,682.75,683,682.25,682.75,48
,2013-06-13 05:30,13,682.75,683.5,682.75,682.75,90
,2013-06-13 06:00,13,682.75,683.25,682,683,70
,2013-06-13 06:30,13,683,683,682.5,682.75,62
,2013-06-13 07:00,13,682.5,682.5,680.5,681,258
,2013-06-13 07:30,13,681.25,682.25,680.75,681.25,95
,2013-06-13 08:30,13,682.5,683,679,680.75,2772
,2013-06-13 09:00,13,681,681.5,679,679.75,1050
,2013-06-13 09:30,13,679.75,681,677,677.75,3630
,2013-06-13 10:00,13,677.75,678.75,676.5,677.25,1726
,2013-06-13 10:30,13,677,677.75,675,677.75,3307
,2013-06-13 11:00,13,677.75,679.5,677.25,678.25,1418
,2013-06-13 11:30,13,678,681,678,680.25,1259
,2013-06-13 12:00,13,680.25,681,678.5,678.75,765
,2013-06-13 12:30,13,678.75,682.25,678.5,681.25,1282
,2013-06-13 13:00,13,681.5,687,681.5,685.25,5010
,2013-06-13 19:00,14,685,685.5,683.75,683.75,160
,2013-06-13 19:30,14,684,684.25,682.75,682.75,77
,2013-06-13 20:00,14,683,683.5,682.5,682.75,95
,2013-06-13 20:30,14,682.75,682.75,682.25,682.5,48
,2013-06-13 21:00,14,682.25,682.25,681.25,682,165
,2013-06-13 21:30,14,682,682.25,682,682,17
,2013-06-13 22:00,14,682.25,682.25,682,682,20
,2013-06-13 22:30,14,682,682.25,682,682,27
,2013-06-13 23:00,14,682.25,682.25,682.25,682.25,3
,2013-06-13 23:30,14,682.25,682.25,682.25,682.25,21
,2013-06-14 00:00,14,682.5,683.25,682.5,683,36
,2013-06-14 00:30,14,683,683.75,682.75,683.75,34
,2013-06-14 01:00,14,683.5,683.75,683.5,683.75,5
,2013-06-14 01:30,14,683.75,683.75,683,683.5,54
,2013-06-14 02:00,14,683.75,684,682.5,683,63
,2013-06-14 02:30,14,683,684,683,684,67
,2013-06-14 03:00,14,684,684,683.5,683.5,32
,2013-06-14 03:30,14,683.75,683.75,682.75,683.25,73
,2013-06-14 04:00,14,683.25,683.25,682.5,682.75,54
,2013-06-14 04:30,14,683,683.25,682.75,682.75,21
,2013-06-14 05:00,14,682.75,682.75,681.5,681.5,100
,2013-06-14 05:30,14,681.75,682,681.5,681.5,43
,2013-06-14 06:00,14,681.5,681.75,681,681,75
,2013-06-14 06:30,14,681.25,681.75,681,681.25,181
,2013-06-14 07:00,14,681.25,682.5,681.25,682,169
,2013-06-14 07:30,14,682,683,681.5,683,174
,2013-06-14 08:30,14,683.75,684,678.5,679.5,2649
,2013-06-14 09:00,14,679.25,680,679,679.5,933
,2013-06-14 09:30,14,679.5,679.75,676.5,676.75,2908
,2013-06-14 10:00,14,676.75,679,676.75,677,1844
,2013-06-14 10:30,14,677.25,677.75,676.75,677.5,770
,2013-06-14 11:00,14,677.5,678,677,677.5,990
,2013-06-14 11:30,14,677.5,679.25,677,678.5,1193
,2013-06-14 12:00,14,678.75,679.75,677.5,678.5,1612
,2013-06-14 12:30,14,678.75,683,678.25,681.25,2250
,2013-06-14 13:00,14,681,681.75,679.5,681,3193
,2013-06-16 19:00,17,679.5,679.5,674.5,676.25,799
,2013-06-16 19:30,17,676.25,676.5,675.5,675.75,133
,2013-06-16 20:00,17,675.5,675.5,675,675.25,77
,2013-06-16 20:30,17,675.25,676,675,675.25,90
,2013-06-16 21:00,17,675.5,675.5,675,675.5,29
,2013-06-16 21:30,17,675.5,676.5,675.25,675.5,79
,2013-06-16 22:00,17,675.75,675.75,675.25,675.75,32
,2013-06-16 22:30,17,675.5,675.75,675.25,675.75,13
,2013-06-16 23:00,17,675.75,675.75,675.25,675.25,17
,2013-06-16 23:30,17,675,675.5,675,675.25,13
,2013-06-17 00:00,17,675.25,676,675.25,675.5,106
,2013-06-17 00:30,17,675.75,675.75,675.5,675.5,12
,2013-06-17 01:00,17,676,677,676,676.5,65
,2013-06-17 01:30,17,676.75,677.25,676.75,677.25,25
,2013-06-17 02:00,17,676.75,677,676,676.5,48
,2013-06-17 02:30,17,676.75,677,676.75,677,40
,2013-06-17 03:00,17,676.75,677.25,676.5,677.25,59
,2013-06-17 03:30,17,677.25,677.75,677.25,677.5,75
,2013-06-17 04:00,17,677.75,678.25,677.5,678.25,62
,2013-06-17 04:30,17,678.5,679.5,678.5,678.75,119
,2013-06-17 05:00,17,678.75,679,678.25,678.5,92
,2013-06-17 05:30,17,678.5,679.25,678.5,678.75,73
,2013-06-17 06:00,17,679.25,679.25,678,678,79
,2013-06-17 06:30,17,678,678.25,677,677,164
,2013-06-17 07:00,17,677,677.25,676,676,337
,2013-06-17 07:30,17,676,676.5,675.75,676.25,184
,2013-06-17 08:30,17,676.25,681.75,675.75,680.75,2851
,2013-06-17 09:00,17,680.5,683.5,679,682.5,2361
,2013-06-17 09:30,17,682.5,689.25,679.5,685.75,6235
,2013-06-17 10:00,17,685.75,688.25,683,684,2900
,2013-06-17 10:30,17,684,684.75,682.5,684.75,1342
,2013-06-17 11:00,17,685,685.5,683,684.5,930
,2013-06-17 11:30,17,684.5,684.75,683,683.75,629
,2013-06-17 12:00,17,684,685,683.5,683.5,735
,2013-06-17 12:30,17,683.75,684.5,678.75,681,2483
,2013-06-17 13:00,17,681,684.25,679.25,683.75,4808
,2013-06-17 19:00,18,681,685,680.5,685,339
,2013-06-17 19:30,18,685,685.5,685,685.25,123
,2013-06-17 20:00,18,685.5,686,685.25,685.25,135
,2013-06-17 20:30,18,685.5,686,685.25,686,36
,2013-06-17 21:00,18,686,686,685.5,685.5,15
,2013-06-17 21:30,18,685.75,685.75,685,685,56
,2013-06-17 22:00,18,685,685.25,685,685,14
,2013-06-17 22:30,18,685,685.25,685,685.25,11
,2013-06-17 23:00,18,685.25,685.25,685.25,685.25,3
,2013-06-17 23:30,18,685.25,685.25,685.25,685.25,2
,2013-06-18 00:00,18,685,685,685,685,1
,2013-06-18 00:30,18,685.25,685.25,685,685,13
,2013-06-18 01:00,18,685.25,685.5,685,685.5,16
,2013-06-18 01:30,18,685,685.5,685,685.25,18
,2013-06-18 02:00,18,685,685.75,685,685.25,77
,2013-06-18 02:30,18,685.25,685.5,685,685.5,127
,2013-06-18 03:00,18,685.75,685.75,685.25,685.5,28
,2013-06-18 03:30,18,685.5,685.75,685,685.25,71
,2013-06-18 04:00,18,685.5,686,685.5,685.5,114
,2013-06-18 04:30,18,685.5,686.25,685.5,686.25,127
,2013-06-18 05:00,18,686.25,687.5,686,687,329
,2013-06-18 05:30,18,687,688.25,686.5,686.5,368
,2013-06-18 06:00,18,686.25,687,686,687,55
,2013-06-18 06:30,18,687.25,688.5,687.25,688,416
,2013-06-18 07:00,18,688,689,687,687.25,246
,2013-06-18 07:30,18,687.25,687.5,684,684.5,489
,2013-06-18 08:30,18,684.5,685.75,683.5,684.25,2089
,2013-06-18 09:00,18,684.25,684.5,681.5,683.75,1665
,2013-06-18 09:30,18,683.5,689.75,682.25,689,3501
,2013-06-18 10:00,18,689,689.5,684.75,685,2239
,2013-06-18 10:30,18,685.75,685.75,680.75,681.25,2397
,2013-06-18 11:00,18,681.25,685,681,683,1316
,2013-06-18 11:30,18,682.75,685.5,682,685,674
,2013-06-18 12:00,18,685.25,685.5,682.5,684.25,653
,2013-06-18 12:30,18,684.5,686.5,684.25,684.75,925
,2013-06-18 13:00,18,684.5,688.75,684.5,687,4034
,2013-06-18 19:00,19,684.5,685,683,683.25,248
,2013-06-18 19:30,19,683.25,683.25,682.5,682.75,46
,2013-06-18 20:00,19,682.75,683,682.5,683,8
,2013-06-18 20:30,19,683,683.5,683,683.25,13
,2013-06-18 21:00,19,683.25,683.75,683,683.75,83
,2013-06-18 21:30,19,683.5,683.75,683.5,683.75,11
,2013-06-18 22:00,19,683.75,683.75,683.5,683.75,30
,2013-06-18 22:30,19,683.75,683.75,683.5,683.5,31
,2013-06-18 23:00,19,683.75,684,683.75,684,2
,2013-06-18 23:30,19,684,684,684,684,24
,2013-06-19 00:00,19,684.25,685.75,684.25,685.5,43
,2013-06-19 00:30,19,685.5,686,685.5,685.75,24
,2013-06-19 01:00,19,685.75,686,685.75,685.75,5
,2013-06-19 01:30,19,686,687,685.75,687,49
,2013-06-19 02:00,19,686.5,687,686.5,687,53
,2013-06-19 02:30,19,686.75,687,686.5,686.5,36
,2013-06-19 03:00,19,686.75,687.25,686.75,687,49
,2013-06-19 03:30,19,687,688,687,688,198
,2013-06-19 04:00,19,688.25,688.25,686.5,686.5,214
,2013-06-19 04:30,19,687,687.75,687,687.25,11
,2013-06-19 05:00,19,687.25,687.25,686.5,686.5,42
,2013-06-19 05:30,19,686.75,686.75,685.5,686,87
,2013-06-19 06:00,19,686,687.25,686,687.25,56
,2013-06-19 06:30,19,687,687.75,686.75,687,43
,2013-06-19 07:00,19,687,687.25,686.5,686.75,97
,2013-06-19 07:30,19,687,687,685.5,685.5,87
,2013-06-19 08:30,19,685.5,688.25,683.5,687.75,2039
,2013-06-19 09:00,19,688,694.25,688,694.25,3599
,2013-06-19 09:30,19,694,702.75,694,701.25,9848
,2013-06-19 10:00,19,701.25,703.5,701,701.75,4001
,2013-06-19 10:30,19,702,703.75,700.25,702.75,2536
,2013-06-19 11:00,19,703,707.5,701.75,707.25,4389
,2013-06-19 11:30,19,707.5,707.5,704,705.75,1679
,2013-06-19 12:00,19,705.5,707.75,705,707.5,1642
,2013-06-19 12:30,19,707.75,710.75,707.25,710,3740
,2013-06-19 13:00,19,710,710,704.75,705.25,5755
,2013-06-19 19:00,20,705.25,707,702,702.75,563
,2013-06-19 19:30,20,702.25,703.25,702.25,703.25,50
,2013-06-19 20:00,20,702.5,702.75,701.75,702.5,82
,2013-06-19 20:30,20,702.25,702.25,700.25,701.25,153
,2013-06-19 21:00,20,701.5,701.75,700.25,701,114
,2013-06-19 21:30,20,701,701.25,700.75,700.75,50
,2013-06-19 22:00,20,701.25,701.25,700.25,700.5,58
,2013-06-19 22:30,20,700.25,700.5,700,700.25,31
,2013-06-19 23:00,20,700.5,701.25,700.25,701,36
,2013-06-19 23:30,20,701.25,701.25,700,700,63
,2013-06-20 00:00,20,700.5,700.5,699.25,699.5,92
,2013-06-20 00:30,20,699.25,699.25,698.5,698.5,96
,2013-06-20 01:00,20,698.75,699,698.25,698.75,104
,2013-06-20 01:30,20,699.25,700.5,698.5,699.5,75
,2013-06-20 02:00,20,699.75,699.75,695.75,695.75,421
,2013-06-20 02:30,20,695.75,696,695,695.25,422
,2013-06-20 03:00,20,695.25,695.5,695,695,105
,2013-06-20 03:30,20,695,696.25,695,696,395
,2013-06-20 04:00,20,696.25,696.5,696,696.25,108
,2013-06-20 04:30,20,696.25,697,695.75,695.75,148
,2013-06-20 05:00,20,695.5,696,695,695.5,147
,2013-06-20 05:30,20,695.25,696,695.25,695.75,161
,2013-06-20 06:00,20,695.75,698,695.5,698,242
,2013-06-20 06:30,20,698,698.5,696.5,697,107
,2013-06-20 07:00,20,697,697.5,696.5,697.25,94
,2013-06-20 07:30,20,697.25,697.5,696.5,697.25,138
,2013-06-20 08:30,20,697,700,695,699.25,1956
,2013-06-20 09:00,20,699.5,699.75,695,697.25,2123
,2013-06-20 09:30,20,697.25,702.5,695.5,702.25,3437
,2013-06-20 10:00,20,702.25,704.75,701.5,704.25,2343
,2013-06-20 10:30,20,704.5,704.75,702.5,703,1541
,2013-06-20 11:00,20,703.25,705.75,703,705.75,1345
,2013-06-20 11:30,20,705.75,707.75,704.75,706,2413
,2013-06-20 12:00,20,706,706.25,701.75,704.5,1563
,2013-06-20 12:30,20,704.5,705,702.5,702.5,1503
,2013-06-20 13:00,20,702.75,704.5,698.75,700,2836
,2013-06-20 19:00,21,700,700.5,698,698.25,175
,2013-06-20 19:30,21,699,701.5,699,700.75,160
,2013-06-20 20:00,21,700.75,701.75,700.75,701.75,47
,2013-06-20 20:30,21,702,702.25,701.5,701.5,64
,2013-06-20 21:00,21,702,702.5,701.75,702.5,42
,2013-06-20 21:30,21,702.5,703.5,702.5,703.25,32
,2013-06-20 22:00,21,703.25,703.5,702,702,77
,2013-06-20 22:30,21,702,703,702,702.25,12
,2013-06-20 23:00,21,702,702.25,699.5,700,82
,2013-06-20 23:30,21,699.75,700,699.5,699.5,18
,2013-06-21 00:00,21,699.5,699.75,699.25,699.75,6
,2013-06-21 00:30,21,699,699,697.75,698,58
,2013-06-21 01:00,21,698.25,699.75,698,699.5,31
,2013-06-21 01:30,21,699,699.75,698,698.25,47
,2013-06-21 02:00,21,698.25,698.5,698,698.25,96
,2013-06-21 02:30,21,698,699,698,698,41
,2013-06-21 03:00,21,697.5,698.25,697.5,698.25,44
,2013-06-21 03:30,21,698,698.25,697.5,698,55
,2013-06-21 04:00,21,698.25,698.25,697.75,698,66
,2013-06-21 04:30,21,697.5,697.75,697.25,697.25,24
,2013-06-21 05:00,21,697,697.5,696.75,697,81
,2013-06-21 05:30,21,697,697.5,696.75,697.25,25
,2013-06-21 06:00,21,697.25,698,697.25,698,166
,2013-06-21 06:30,21,698,699.25,697.5,699,268
,2013-06-21 07:00,21,698.75,699.25,698,698.25,104
,2013-06-21 07:30,21,698.75,700,698.75,699.5,81
,2013-06-21 08:30,21,698.5,702.75,697,701.25,2822
,2013-06-21 09:00,21,701.5,702,699.25,699.75,1223
,2013-06-21 09:30,21,700,701.5,698.75,699.75,1973
,2013-06-21 10:00,21,700,704.5,699.75,702.5,1531
,2013-06-21 10:30,21,702.25,702.75,699,702,1712
,2013-06-21 11:00,21,702,704.5,701.75,703.5,1336
,2013-06-21 11:30,21,703.75,703.75,700.75,701.5,1107
,2013-06-21 12:00,21,701.25,703.5,701.25,703.5,693
,2013-06-21 12:30,21,703.5,704,702.25,702.25,1057
,2013-06-21 13:00,21,702.25,702.25,696,697.75,6283
,2013-06-23 19:00,24,694,695,693,693.5,630
,2013-06-23 19:30,24,693.75,694,693,693.5,109
,2013-06-23 20:00,24,693,693.5,693,693.5,67
,2013-06-23 20:30,24,693.25,694.25,693.25,694.25,41
,2013-06-23 21:00,24,694,694.25,693.75,693.75,15
,2013-06-23 21:30,24,694,694.5,693.75,693.75,39
,2013-06-23 22:00,24,693.75,693.75,693.5,693.75,7
,2013-06-23 22:30,24,694,694.75,693.5,694.25,59
,2013-06-23 23:00,24,694.5,694.5,694.25,694.25,2
,2013-06-23 23:30,24,694,694,694,694,1
,2013-06-24 00:00,24,694.5,694.5,694.5,694.5,7
,2013-06-24 00:30,24,694.25,694.5,694.25,694.25,5
,2013-06-24 01:00,24,694.25,694.75,694.25,694.25,25
,2013-06-24 01:30,24,694.25,694.25,694,694.25,62
,2013-06-24 02:00,24,694,694.25,691.5,692,101
,2013-06-24 02:30,24,691.75,691.75,691,691.25,342
,2013-06-24 03:00,24,691.25,691.75,691,691,141
,2013-06-24 03:30,24,691.25,691.5,691,691.5,50
,2013-06-24 04:00,24,691.25,691.75,691.25,691.75,76
,2013-06-24 04:30,24,691.75,692,691.75,692,94
,2013-06-24 05:00,24,692.25,692.75,691.75,692,54
,2013-06-24 05:30,24,691.75,692.5,691.75,692.25,112
,2013-06-24 06:00,24,692.25,692.75,692,692.5,49
,2013-06-24 06:30,24,692.5,692.5,691.25,691.5,92
,2013-06-24 07:00,24,691.75,692,688.25,688.5,1000
,2013-06-24 07:30,24,688.25,688.75,688,688.75,254
,2013-06-24 08:30,24,688.75,688.75,682.75,683,4028
,2013-06-24 09:00,24,682.75,686.5,682.25,684.5,1631
,2013-06-24 09:30,24,684.75,684.75,679.5,680,3126
,2013-06-24 10:00,24,679.75,680.5,679,679,1757
,2013-06-24 10:30,24,679.25,680.25,678.75,678.75,1402
,2013-06-24 11:00,24,678.5,678.5,677.5,677.5,852
,2013-06-24 11:30,24,677.75,680.75,676.75,678.75,888
,2013-06-24 12:00,24,678.75,682,678.5,680.5,840
,2013-06-24 12:30,24,680.25,680.25,679,679,390
,2013-06-24 13:00,24,679.25,680.75,678.25,679,1463
,2013-06-24 19:00,25,679,679.5,678.25,679,138
,2013-06-24 19:30,25,678.5,679.75,678.5,679.5,22
,2013-06-24 20:00,25,679.25,679.25,679,679,7
,2013-06-24 20:30,25,679,679.5,678.75,679,14
,2013-06-24 21:00,25,679.25,679.25,679,679,8
,2013-06-24 21:30,25,679.5,681,679.5,681,26
,2013-06-24 22:00,25,680.75,681.25,680.75,681,34
,2013-06-24 22:30,25,681.25,681.5,681,681.5,74
,2013-06-24 23:00,25,681.5,681.75,681.5,681.75,8
,2013-06-24 23:30,25,681.5,681.5,681.5,681.5,1
,2013-06-25 00:00,25,682,683.25,682,683.25,79
,2013-06-25 00:30,25,683.5,683.5,683,683.25,66
,2013-06-25 01:00,25,683,683.25,683,683.25,7
,2013-06-25 01:30,25,683.5,683.75,683.25,683.5,17
,2013-06-25 02:00,25,683.75,683.75,682,682.5,42
,2013-06-25 02:30,25,682.25,682.5,682,682.25,14
,2013-06-25 03:00,25,682,683,681.75,682.75,18
,2013-06-25 03:30,25,683,684.25,683,684.25,103
,2013-06-25 04:00,25,684.25,685.25,684.25,684.75,86
,2013-06-25 04:30,25,684.75,685.25,684,685.25,122
,2013-06-25 05:00,25,684.5,684.5,683.25,683.5,195
,2013-06-25 05:30,25,683.5,684.75,683.5,684,139
,2013-06-25 06:00,25,684.25,684.75,684,684,25
,2013-06-25 06:30,25,684.75,685.25,684.25,684.25,27
,2013-06-25 07:00,25,684.5,684.5,683.25,683.25,122
,2013-06-25 07:30,25,683,683.25,682.75,683,34
,2013-06-25 08:30,25,683.25,684,680.75,681.25,934
,2013-06-25 09:00,25,681.5,681.5,679,680,770
,2013-06-25 09:30,25,680.25,681.25,679.25,681,405
,2013-06-25 10:00,25,681,684.5,680.75,682.25,1017
,2013-06-25 10:30,25,681.75,682.75,680.5,680.5,220
,2013-06-25 11:00,25,680.5,681,679.75,680,195
,2013-06-25 11:30,25,680,680.75,678.25,678.25,249
,2013-06-25 12:00,25,678.5,680.5,678.25,680,181
,2013-06-25 12:30,25,680,681.5,678.75,679.25,170
,2013-06-25 13:00,25,679,679,675.25,676.25,751
,2013-06-25 19:00,26,675.75,676,675,675,232
,2013-06-25 19:30,26,675.5,675.5,675,675,33
,2013-06-25 20:00,26,675.25,675.25,675,675,13
,2013-06-25 20:30,26,675,675,674.75,674.75,58
,2013-06-25 21:00,26,675,675.25,674.75,675,36
,2013-06-25 21:30,26,675,675,675,675,3
,2013-06-25 22:00,26,675.25,675.75,675,675.5,24
,2013-06-25 22:30,26,675.75,676,675.75,676,6
,2013-06-25 23:00,26,676,676,676,676,3
,2013-06-25 23:30,26,676,676,676,676,11
,2013-06-26 00:30,26,676.25,676.5,676.25,676.5,9
,2013-06-26 01:30,26,676.5,677,676.5,677,12
,2013-06-26 02:00,26,677,677.5,676.5,677.25,16
,2013-06-26 02:30,26,677.5,677.5,677,677.5,12
,2013-06-26 03:00,26,677.5,678.5,677.5,678,16
,2013-06-26 03:30,26,678.5,678.75,678,678,57
,2013-06-26 04:00,26,677.75,678,677.25,677.25,18
,2013-06-26 04:30,26,677,677.5,676.75,676.75,5
,2013-06-26 05:00,26,676,676.5,675.5,676.5,12
,2013-06-26 05:30,26,676.75,676.75,676.25,676.5,7
,2013-06-26 06:00,26,677.5,678,677.5,677.5,23
,2013-06-26 06:30,26,677.75,678.5,677.75,677.75,26
,2013-06-26 07:00,26,677.75,678,677.75,677.75,37
,2013-06-26 07:30,26,677.75,678.75,677.5,678.75,32
,2013-06-26 08:30,26,678.25,681,678,680.25,446
,2013-06-26 09:00,26,680.25,680.5,678.75,680.25,347
,2013-06-26 09:30,26,679.25,681.5,677.25,677.5,585
,2013-06-26 10:00,26,677.75,678,673.25,673.5,956
,2013-06-26 10:30,26,673.5,673.5,668.5,669.25,790
,2013-06-26 11:00,26,669,671.5,669,670.25,560
,2013-06-26 11:30,26,670,671.75,669,671.25,271
,2013-06-26 12:00,26,671.25,671.75,669.5,671.75,136
,2013-06-26 12:30,26,671.75,672.25,670.5,671.75,227
,2013-06-26 13:00,26,671.75,672,666,666.75,2550
,2013-06-26 19:00,27,667,667.75,666.25,666.75,93
,2013-06-26 19:30,27,666.75,667,666.75,667,5
,2013-06-26 20:00,27,667,667.5,666.5,667,24
,2013-06-26 20:30,27,667.5,667.5,667.25,667.5,3
,2013-06-26 21:00,27,667,667,667,667,1
,2013-06-26 21:30,27,667.5,668.5,667.5,668.5,3
,2013-06-26 22:00,27,668.25,668.25,668.25,668.25,2
,2013-06-26 22:30,27,668.75,668.75,668.25,668.5,4
,2013-06-26 23:00,27,668.25,668.25,668.25,668.25,2
,2013-06-27 00:30,27,668.5,668.75,668.5,668.75,2
,2013-06-27 01:00,27,669,669,668.25,668.25,6
,2013-06-27 01:30,27,668.5,669.75,668.5,669.5,11
,2013-06-27 02:00,27,669.25,670.25,669.25,670.25,84
,2013-06-27 02:30,27,670.5,670.5,669.25,669.75,23
,2013-06-27 03:00,27,669.75,671,669.75,671,27
,2013-06-27 03:30,27,671,671.25,671,671.25,8
,2013-06-27 04:00,27,671.5,672,671.25,671.25,14
,2013-06-27 04:30,27,672,672.25,672,672.25,13
,2013-06-27 05:00,27,672,673,672,673,15
,2013-06-27 05:30,27,672.25,672.5,672.25,672.25,9
,2013-06-27 06:00,27,672.75,672.75,670,670,80
,2013-06-27 06:30,27,669.75,670,669.5,669.5,44
,2013-06-27 07:00,27,669.5,670.25,669.25,670.25,83
,2013-06-27 07:30,27,670,671.25,669.75,670.75,120
,2013-06-27 08:30,27,671,672.25,668.75,670,807
,2013-06-27 09:00,27,670.25,670.25,667.75,669,238
,2013-06-27 09:30,27,669.25,669.25,665,665.75,507
,2013-06-27 10:00,27,665.75,668.5,665.75,666,454
,2013-06-27 10:30,27,666,666,663.75,664.5,283
,2013-06-27 11:00,27,664.5,666.25,664.25,665.5,273
,2013-06-27 11:30,27,665,665.75,664.5,665.25,216
,2013-06-27 12:00,27,665,666.5,665,665.75,235
,2013-06-27 12:30,27,665,666.5,664,664.5,256
,2013-06-27 13:00,27,664.5,665,662.5,662.5,1033
,2013-06-27 19:00,28,664,665.25,663.5,665,70
,2013-06-27 19:30,28,665,665,665,665,8
,2013-06-27 20:00,28,665.75,666.5,665.75,666.5,6
,2013-06-27 20:30,28,665.25,665.25,665,665,7
,2013-06-27 21:00,28,665,665,665,665,11
,2013-06-27 21:30,28,664.5,664.75,664.5,664.75,2
,2013-06-27 22:00,28,665.75,665.75,665.75,665.75,3
,2013-06-28 01:00,28,666,666,666,666,5
,2013-06-28 02:00,28,665.5,665.5,665.5,665.5,1
,2013-06-28 02:30,28,666,666,666,666,6
,2013-06-28 03:00,28,665.5,665.5,665.5,665.5,2
,2013-06-28 04:00,28,667.5,667.5,667.5,667.5,1
,2013-06-28 04:30,28,667.25,667.25,666.25,666.25,6
,2013-06-28 06:00,28,666.25,666.5,666,666,30
,2013-06-28 06:30,28,667,668,667,668,13
,2013-06-28 07:00,28,668.75,668.75,668,668,95
,2013-06-28 07:30,28,668,668,666.5,666.5,29
,2013-06-28 08:30,28,666.5,667,664.75,665.75,307
,2013-06-28 09:00,28,665.75,667.75,662.25,662.25,189
,2013-06-28 09:30,28,662,662.75,658.5,659.75,278
,2013-06-28 10:00,28,659.5,660.5,659,659.5,236
,2013-06-28 10:30,28,659.5,661,658.25,659.25,116
,2013-06-28 11:00,28,658,664,649,651.75,103
,2013-06-28 11:30,28,654.25,655.25,651.25,653.75,24
,2013-06-28 12:00,28,654.5,654.5,652.25,652.5,20
,2013-06-28 12:30,28,654,655,653.75,655,51
,2013-06-28 13:00,28,654.75,657.5,646.75,646.75,325
,2013-06-30 19:00,1,646,646.75,643.75,645.25,85
,2013-06-30 19:30,1,644,644,644,644,19
,2013-06-30 21:30,1,645.5,645.5,645.5,645.5,1
,2013-06-30 22:00,1,645,645,645,645,5
,2013-06-30 22:30,1,645,645.25,645,645.25,24
,2013-07-01 01:30,1,646,646.5,646,646.5,10
,2013-07-01 02:00,1,646.5,646.75,646.5,646.75,6
,2013-07-01 02:30,1,649.75,649.75,649.75,649.75,1
,2013-07-01 04:30,1,653.5,653.5,653.5,653.5,3
,2013-07-01 06:00,1,650.5,650.5,650.5,650.5,1
,2013-07-01 06:30,1,648.75,648.75,648.75,648.75,1
,2013-07-01 07:00,1,649.75,649.75,649.75,649.75,3
,2013-07-01 07:30,1,650.25,651,650,651,3
,2013-07-01 08:30,1,650.5,650.5,648.5,650.5,55
,2013-07-01 09:00,1,649.25,649.25,646.5,646.5,45
,2013-07-01 09:30,1,645.75,647.75,645.25,645.25,25
,2013-07-01 10:00,1,645.75,646.5,645,645,98
,2013-07-01 10:30,1,644.75,647,644.25,647,37
,2013-07-01 11:00,1,646.5,647.75,646.5,647.75,16
,2013-07-01 11:30,1,647,647.25,647,647.25,8
,2013-07-01 12:00,1,645.5,645.5,645.5,645.5,4
,2013-07-01 12:30,1,645.25,646.5,645.25,645.5,18
,2013-07-01 13:00,1,646.5,646.5,645.5,645.75,54
,2013-07-01 19:00,2,647.25,647.25,646.5,646.5,11
,2013-07-01 19:30,2,648.75,648.75,648.75,648.75,3
,2013-07-01 20:30,2,648.75,648.75,648.75,648.75,5
,2013-07-01 21:00,2,650.75,650.75,650.75,650.75,2
,2013-07-01 22:00,2,651,651,651,651,1
,2013-07-01 23:00,2,651,651,651,651,2
,2013-07-02 03:30,2,651.5,651.5,651,651.25,50
,2013-07-02 04:00,2,651.25,653.75,651.25,653.75,59
,2013-07-02 04:30,2,655,656.5,655,656.5,2
,2013-07-02 06:00,2,655.25,655.5,655.25,655.5,2
,2013-07-02 07:00,2,658,658,656,656,11
,2013-07-02 08:30,2,651.75,651.75,646.75,650.5,26
,2013-07-02 09:00,2,650.5,652.75,650,650,29
,2013-07-02 09:30,2,649.5,649.5,644.75,645,15
,2013-07-02 10:00,2,652.75,653.25,648,648,17
,2013-07-02 10:30,2,649,650,648,650,16
,2013-07-02 11:00,2,649.5,651.75,649.5,651.75,5
,2013-07-02 11:30,2,652,653,651,651,23
,2013-07-02 12:00,2,650.25,651,650.25,650.75,11
,2013-07-02 12:30,2,649.5,649.5,647.5,648.25,17
,2013-07-02 13:00,2,649.25,649.75,648,648,5
,2013-07-02 19:00,3,653,653,653,653,10
,2013-07-02 20:30,3,653,653,653,653,10
,2013-07-02 22:00,3,653,653,653,653,21
,2013-07-03 04:00,3,660,660,660,660,2
,2013-07-03 05:30,3,662.25,662.25,661.75,661.75,22
,2013-07-03 06:00,3,661.75,662,661.5,662,5
,2013-07-03 06:30,3,662,662,661.75,661.75,3
,2013-07-03 07:00,3,661.5,661.5,661.5,661.5,1
,2013-07-03 08:30,3,661.75,661.75,657.25,658,147
,2013-07-03 09:00,3,657.25,660.25,656.25,659.5,62
,2013-07-03 09:30,3,660,660,655.75,655.75,135
,2013-07-03 10:00,3,656,657.25,655.5,656.5,79
,2013-07-03 10:30,3,656.5,659.5,656.25,658.75,43
,2013-07-03 11:00,3,658.25,659,657.25,658,65
,2013-07-03 11:30,3,660,660,658,658,7
,2013-07-05 08:30,5,663.5,665,662.75,664,90
,2013-07-05 09:00,5,662.5,662.75,660.5,662.75,60
,2013-07-05 09:30,5,660.5,661.5,658.5,661.5,63
,2013-07-05 10:00,5,660.5,660.5,660.5,660.5,1
,2013-07-05 11:00,5,660,660,660,660,8
,2013-07-05 11:30,5,660.25,660.25,660.25,660.25,3
,2013-07-05 12:00,5,657.25,657.5,656,656,8
,2013-07-05 12:30,5,656.75,656.75,656.75,656.75,2
,2013-07-05 13:00,5,656.75,656.75,656.75,656.75,4
,2013-07-07 21:30,8,656.75,656.75,656.75,656.75,2
,2013-07-08 07:30,8,658.25,658.25,658.25,658.25,1
,2013-07-08 08:30,8,663.25,663.75,662.5,663.25,11
,2013-07-08 09:00,8,664,664.5,664,664.5,35
,2013-07-08 09:30,8,664.5,666.5,663,663,16
,2013-07-08 10:00,8,664,664.5,662,662,37
,2013-07-08 10:30,8,663.75,664.25,663.75,664.25,3
,2013-07-08 11:00,8,663.75,663.75,663.5,663.5,2
,2013-07-08 11:30,8,663.75,663.75,663.25,663.25,3
,2013-07-08 12:00,8,661.25,661.25,660.5,660.5,5
,2013-07-08 12:30,8,661.5,663.25,661.5,663.25,21
,2013-07-08 13:00,8,662,662,662,662,1
,2013-07-08 19:00,9,660,660,660,660,2
,2013-07-09 03:00,9,665.5,665.5,665.5,665.5,1
,2013-07-09 07:30,9,669,673,669,673,16
,2013-07-09 08:30,9,675.25,677,675.25,677,10
,2013-07-09 09:00,9,673.75,673.75,673.75,673.75,4
,2013-07-09 10:30,9,678.75,678.75,674.75,674.75,11
,2013-07-09 11:00,9,674,674,672,673.5,15
,2013-07-09 11:30,9,678,678,678,678,1
,2013-07-09 12:00,9,679,679,677.75,677.75,2
,2013-07-09 13:00,9,675.5,675.5,675.5,675.5,1
,2013-07-09 19:30,10,676.5,676.5,676.5,676.5,2
,2013-07-10 07:00,10,673.75,674,673.75,674,5
,2013-07-10 08:30,10,670.25,670.25,670,670,2
,2013-07-10 09:00,10,671,671,671,671,1
,2013-07-10 09:30,10,666.25,666.25,666.25,666.25,1
,2013-07-10 10:00,10,669.5,671.5,669.5,671.5,2
,2013-07-10 11:30,10,674,675.25,674,675.25,3
,2013-07-10 12:30,10,673,673,673,673,1
,2013-07-10 13:00,10,673.75,673.75,671.5,672.25,36
,2013-07-11 00:30,11,682.75,682.75,682.75,682.75,1
,2013-07-11 07:00,11,685,685,685,685,1
,2013-07-11 09:00,11,678.5,678.5,678.5,678.5,1
,2013-07-11 09:30,11,683.75,683.75,683.75,683.75,6
,2013-07-11 11:30,11,685.75,688,685.75,688,2
,2013-07-11 12:00,11,687.5,687.5,687.5,687.5,1
,2013-07-11 12:30,11,684,684,684,684,1
,2013-07-11 13:00,11,684,684,680.75,680.75,2
,2013-07-12 07:00,12,685.75,685.75,685.75,685.75,1
,2013-07-12 08:30,12,685,685,685,685,6
,2013-07-12 09:30,12,679.5,679.5,679.5,679.5,1
,2013-07-12 10:00,12,680.5,680.5,680.5,680.5,2
,2013-07-12 10:30,12,679.5,681.5,679.5,679.5,6
,2013-07-12 11:30,12,679.5,679.5,679.5,679.5,1