,2011-11-17 04:30,17,667.75,667.75,667.75,667.75,1
,2011-11-17 05:30,17,669,669.5,669,669.5,12
,2011-11-17 06:00,17,669.5,669.5,669,669,7
,2011-11-17 06:30,17,669.75,669.75,669.75,669.75,2
,2011-11-17 07:00,17,670.25,670.25,668.5,668.5,15
,2011-11-17 09:30,17,667.25,668.5,658,658,535
,2011-11-17 10:00,17,657.5,659,655.5,657,178
,2011-11-17 10:30,17,657,658.75,656.75,657,58
,2011-11-17 11:00,17,656,657.5,649.75,649.75,353
,2011-11-17 11:30,17,649.25,651.5,645.5,647,421
,2011-11-17 12:00,17,647.5,647.5,644.5,646.75,178
,2011-11-17 12:30,17,647,647.75,644,646.5,419
,2011-11-17 13:00,17,647,649,645,645.5,462
,2011-11-17 18:00,18,647,647,646,646,6
,2011-11-17 19:00,18,646,646,646,646,1
,2011-11-17 19:30,18,646.75,646.75,646.75,646.75,1
,2011-11-17 20:00,18,646.25,646.25,646.25,646.25,16
,2011-11-17 22:00,18,649,649,649,649,1
,2011-11-17 23:00,18,647.75,647.75,647.75,647.75,2
,2011-11-17 23:30,18,647,647,647,647,1
,2011-11-18 00:00,18,648.5,648.75,648.5,648.75,10
,2011-11-18 00:30,18,648,648,648,648,1
,2011-11-18 01:00,18,646,646,646,646,4
,2011-11-18 01:30,18,646.75,646.75,646.75,646.75,3
,2011-11-18 02:30,18,647.5,647.5,647.5,647.5,1
,2011-11-18 03:30,18,650,650,650,650,1
,2011-11-18 04:30,18,647,647,647,647,2
,2011-11-18 05:00,18,647,647,647,647,29
,2011-11-18 05:30,18,644.25,645.25,644.25,645,7
,2011-11-18 06:00,18,644.75,644.75,644.25,644.75,20
,2011-11-18 06:30,18,644.5,645.25,644.5,645.25,6
,2011-11-18 07:00,18,645.5,646.5,645.5,646.5,5
,2011-11-18 09:30,18,644.75,645,639.25,641,470
,2011-11-18 10:00,18,640.75,640.75,636.25,640,362
,2011-11-18 10:30,18,639.75,640.5,638.25,638.25,86
,2011-11-18 11:00,18,638.75,639,635.75,637,136
,2011-11-18 11:30,18,637,640.75,636,639.75,308
,2011-11-18 12:00,18,640.25,641.5,639.75,640.75,135
,2011-11-18 12:30,18,641.25,648,641.25,646,507
,2011-11-18 13:00,18,644.5,650.25,643.5,644.25,277
,2011-11-20 18:00,21,646.75,646.75,646,646.75,7
,2011-11-20 18:30,21,645.25,645.25,645.25,645.25,5
,2011-11-20 19:00,21,646.25,646.25,646.25,646.25,5
,2011-11-20 20:00,21,647.5,647.5,647.5,647.5,3
,2011-11-20 20:30,21,648.25,648.75,648.25,648.25,6
,2011-11-20 22:00,21,645.75,645.75,645.75,645.75,5
,2011-11-21 00:00,21,645,645,645,645,2
,2011-11-21 00:30,21,644.5,644.5,644.5,644.5,3
,2011-11-21 01:30,21,644.75,644.75,644.75,644.75,1
,2011-11-21 02:00,21,642.25,642.25,640.5,640.5,4
,2011-11-21 02:30,21,640,640,638.5,639.75,11
,2011-11-21 03:30,21,640.25,640.25,640.25,640.25,3
,2011-11-21 04:30,21,640,640,639.25,639.25,4
,2011-11-21 05:30,21,639.5,639.5,639.5,639.5,2
,2011-11-21 06:00,21,640.5,640.5,640.25,640.25,8
,2011-11-21 09:30,21,639.5,639.75,633.25,633.75,298
,2011-11-21 10:00,21,633.75,635,633,634.5,197
,2011-11-21 10:30,21,634.5,635,632,633,211
,2011-11-21 11:00,21,632.25,635.25,632.25,633.5,74
,2011-11-21 11:30,21,633.5,636,632.25,635,190
,2011-11-21 12:00,21,635.25,638.25,635,637.5,398
,2011-11-21 12:30,21,637.75,641.75,637.75,639.75,164
,2011-11-21 13:00,21,639.75,642.25,639.75,642,117
,2011-11-21 18:00,22,641.25,642,641.25,642,2
,2011-11-21 18:30,22,642.5,642.5,642.25,642.25,4
,2011-11-21 19:00,22,644,644,644,644,2
,2011-11-21 19:30,22,643,644,643,644,5
,2011-11-21 21:00,22,644.25,644.25,644.25,644.25,1
,2011-11-21 21:30,22,643.75,643.75,643.75,643.75,2
,2011-11-21 22:30,22,643.25,643.5,643.25,643.5,3
,2011-11-22 00:00,22,643,643,643,643,10
,2011-11-22 00:30,22,643,643,642.25,642.25,29
,2011-11-22 01:00,22,642.75,642.75,642.25,642.25,5
,2011-11-22 01:30,22,642.75,642.75,642.5,642.5,10
,2011-11-22 02:00,22,643,643,642.25,642.25,10
,2011-11-22 02:30,22,645,645.75,644.5,644.5,10
,2011-11-22 03:00,22,645,645,644.5,644.75,15
,2011-11-22 03:30,22,645,645,644.75,644.75,10
,2011-11-22 04:30,22,645,645,644.5,644.5,4
,2011-11-22 06:30,22,643.5,643.5,643.5,643.5,2
,2011-11-22 09:30,22,643.75,644.5,637.75,637.75,209
,2011-11-22 10:00,22,637.75,638.5,636.75,637,74
,2011-11-22 10:30,22,637.25,637.25,634.75,636.5,63
,2011-11-22 11:00,22,636.75,637,634.75,634.75,30
,2011-11-22 11:30,22,635,636.5,634.75,635.5,103
,2011-11-22 12:00,22,635.25,636,634.25,634.75,119
,2011-11-22 12:30,22,635,637.5,632.75,633.25,216
,2011-11-22 13:00,22,634,636,633.75,635.25,193
,2011-11-22 18:00,23,635.75,636,635.5,636,8
,2011-11-22 18:30,23,636,636,636,636,1
,2011-11-22 20:00,23,632,632,630.25,630.25,56
,2011-11-22 20:30,23,629.5,629.5,629.5,629.5,1
,2011-11-23 00:30,23,629.5,630,629.5,629.5,8
,2011-11-23 01:00,23,629.5,629.5,629.5,629.5,50
,2011-11-23 01:30,23,629.5,629.5,629.5,629.5,15
,2011-11-23 02:00,23,629.5,629.5,629.5,629.5,8
,2011-11-23 02:30,23,630,630,630,630,2
,2011-11-23 03:00,23,630,630,630,630,2
,2011-11-23 03:30,23,630,630,630,630,4
,2011-11-23 04:00,23,630,630,628,628,4
,2011-11-23 05:00,23,626.5,626.5,626.5,626.5,1
,2011-11-23 06:30,23,625.5,625.5,623.75,623.75,20
,2011-11-23 07:00,23,623.75,624.5,623.75,624.5,4
,2011-11-23 09:30,23,622.25,627.5,620.25,625,464
,2011-11-23 10:00,23,624.5,624.5,622.5,623.75,60
,2011-11-23 10:30,23,623.25,624.75,619.5,624.5,101
,2011-11-23 11:00,23,624.75,629.25,624,629.25,98
,2011-11-23 11:30,23,628.25,629.5,628.25,629,26
,2011-11-23 12:00,23,629,629,626,627.25,70
,2011-11-23 12:30,23,628.75,628.75,626.25,626.25,106
,2011-11-23 13:00,23,626.25,627.75,624,625.5,166
,2011-11-24 18:00,25,625,625.5,625,625.25,6
,2011-11-24 19:00,25,623,623,623,623,2
,2011-11-24 20:30,25,622.75,622.75,621.75,621.75,14
,2011-11-25 00:00,25,623.25,623.25,623.25,623.25,1
,2011-11-25 01:00,25,621.25,621.5,621.25,621.5,3
,2011-11-25 01:30,25,623,623,623,623,1
,2011-11-25 02:30,25,618,618,618,618,2
,2011-11-25 03:00,25,618.75,618.75,618.5,618.5,7
,2011-11-25 03:30,25,619.75,619.75,619.75,619.75,7
,2011-11-25 04:00,25,620,620,620,620,3
,2011-11-25 04:30,25,618.25,619,617.5,619,12
,2011-11-25 05:00,25,619,619,619,619,15
,2011-11-25 05:30,25,619,619,619,619,8
,2011-11-25 06:00,25,619,619,619,619,1
,2011-11-25 06:30,25,619,619,619,619,5
,2011-11-25 09:30,25,622.5,627.75,620.5,621.25,234
,2011-11-25 10:00,25,620,620,618.5,618.75,123
,2011-11-25 10:30,25,618.75,622,618.5,620.5,87
,2011-11-25 11:00,25,620.5,624,619.5,623.5,110
,2011-11-25 11:30,25,623.25,624.5,616.5,616.75,167
,2011-11-27 18:00,28,623,624,622.5,623.5,15
,2011-11-27 18:30,28,623.5,623.5,623.5,623.5,1
,2011-11-27 19:00,28,623.5,623.5,623,623,21
,2011-11-27 20:00,28,623,623,623,623,7
,2011-11-27 21:00,28,623,623,623,623,9
,2011-11-27 21:30,28,623,623,623,623,7
,2011-11-27 23:00,28,623,623,623,623,1
,2011-11-28 00:00,28,623.25,623.25,622.25,622.25,43
,2011-11-28 03:00,28,627,627,627,627,1
,2011-11-28 04:00,28,628,628,627.25,627.25,6
,2011-11-28 04:30,28,627.75,628.25,627.75,628.25,3
,2011-11-28 05:00,28,628.5,629.25,628.5,629,42
,2011-11-28 05:30,28,629.5,629.5,629,629,20
,2011-11-28 06:00,28,629,629.25,629,629.25,25
,2011-11-28 06:30,28,629.25,629.25,628.5,629,33
,2011-11-28 07:00,28,628.5,628.5,628.5,628.5,6
,2011-11-28 09:30,28,628.5,631.25,626.25,628.5,381
,2011-11-28 10:00,28,628.25,628.75,627,627.25,160
,2011-11-28 10:30,28,627,627,623.25,624,238
,2011-11-28 11:00,28,623.25,624,622.25,623,256
,2011-11-28 11:30,28,623,623,621.5,622.5,65
,2011-11-28 12:00,28,622.5,625.25,621.75,624.75,104
,2011-11-28 12:30,28,625.25,626.25,624,624.5,61
,2011-11-28 13:00,28,624.25,624.25,621.5,622,194
,2011-11-28 18:00,29,621.5,621.5,621.5,621.5,2
,2011-11-28 18:30,29,621.5,622.25,621.5,622.25,4
,2011-11-28 20:30,29,620.75,620.75,620.75,620.75,3
,2011-11-28 22:00,29,622.5,623.75,622.5,622.5,33
,2011-11-28 22:30,29,622.75,623,622.75,623,2
,2011-11-28 23:30,29,623.5,625.25,623.25,624.75,11
,2011-11-29 00:00,29,625,625.25,625,625,10
,2011-11-29 00:30,29,626,626.25,626,626.25,2
,2011-11-29 01:00,29,625.5,625.5,625.5,625.5,3
,2011-11-29 02:00,29,625.5,625.5,625.5,625.5,1
,2011-11-29 03:00,29,622.25,622.25,622,622,6
,2011-11-29 03:30,29,622,622,622,622,1
,2011-11-29 05:00,29,627.25,627.25,627,627,10
,2011-11-29 06:00,29,624.75,625,624.75,624.75,7
,2011-11-29 06:30,29,625,625,625,625,1
,2011-11-29 07:00,29,625.5,625.75,625.5,625.75,4
,2011-11-29 09:30,29,628,634,625,630.25,770
,2011-11-29 10:00,29,631.75,636,630,636,294
,2011-11-29 10:30,29,635.5,637.75,633.5,636.75,245
,2011-11-29 11:00,29,637,647,637,645,863
,2011-11-29 11:30,29,644.75,646.5,644.75,646,540
,2011-11-29 12:00,29,646,647,643.5,644.5,651
,2011-11-29 12:30,29,644.25,644.75,642.75,643.5,327
,2011-11-29 13:00,29,642.75,644.25,641.25,642.5,489
,2011-11-29 18:00,30,642,643,642,643,7
,2011-11-29 18:30,30,644,648,644,648,2
,2011-11-29 19:00,30,646.75,646.75,646.75,646.75,1
,2011-11-29 20:00,30,644.5,644.5,644.5,644.5,1
,2011-11-29 20:30,30,645,645,643,643,5
,2011-11-29 21:30,30,640.25,640.25,640.25,640.25,1
,2011-11-29 23:30,30,640.5,640.5,640.5,640.5,5
,2011-11-30 00:00,30,639.5,640,639.5,640,13
,2011-11-30 00:30,30,640,640,640,640,8
,2011-11-30 01:00,30,638.75,638.75,638,638.25,3
,2011-11-30 01:30,30,638,638.25,638,638,15
,2011-11-30 02:00,30,638,638.25,637.5,637.5,36
,2011-11-30 04:30,30,634.75,635.75,634.75,635.75,10
,2011-11-30 05:00,30,638.5,638.5,638.5,638.5,1
,2011-11-30 05:30,30,640.5,640.75,640.25,640.75,4
,2011-11-30 06:00,30,638,638,638,638,4
,2011-11-30 06:30,30,638.5,640.25,638.5,640.25,8
,2011-11-30 07:00,30,643.75,651.5,643.75,651.5,25
,2011-11-30 09:30,30,655.5,656.5,649,649,689
,2011-11-30 10:00,30,648,649.5,643.75,645,244
,2011-11-30 10:30,30,645,648.75,641.5,643.25,190
,2011-11-30 11:00,30,643.5,643.5,637.25,641,59
,2011-11-30 11:30,30,641,645.25,640.75,643.75,84
,2011-11-30 12:00,30,643.5,646.25,642,642.5,147
,2011-11-30 12:30,30,642.75,646,641.5,643.75,293
,2011-11-30 13:00,30,644.5,646.5,641,643,1058
,2011-11-30 18:00,1,642,645.75,642,645,41
,2011-11-30 18:30,1,645,645,645,645,6
,2011-11-30 19:00,1,645,647,645,646.75,11
,2011-11-30 19:30,1,647,647,647,647,5
,2011-11-30 20:00,1,649,649,649,649,7
,2011-11-30 20:30,1,648.5,648.5,648.5,648.5,25
,2011-11-30 22:00,1,649,650,649,650,29
,2011-11-30 22:30,1,650.5,650.75,650.5,650.75,27
,2011-12-01 01:00,1,646.5,646.5,646.5,646.5,7
,2011-12-01 02:00,1,645.75,645.75,644.5,644.5,15
,2011-12-01 02:30,1,644.5,644.75,644,644.75,94
,2011-12-01 03:00,1,644.75,644.75,644,644.5,13
,2011-12-01 03:30,1,645.25,645.25,643.5,645,112
,2011-12-01 04:00,1,644.75,644.75,643.5,643.5,114
,2011-12-01 04:30,1,643.5,645,643.5,644.75,27
,2011-12-01 05:30,1,644.25,644.5,643.5,644,50
,2011-12-01 06:00,1,644,644.25,643.5,644.25,54
,2011-12-01 06:30,1,646,646,645.25,645.25,7
,2011-12-01 07:00,1,646,646,645.75,645.75,2
,2011-12-01 09:30,1,645.75,648.25,639.75,640.25,458
,2011-12-01 10:00,1,639.75,639.75,632.25,637,218
,2011-12-01 10:30,1,637,639.75,635.5,639.5,158
,2011-12-01 11:00,1,638.5,639.5,636,638,154
,2011-12-01 11:30,1,638.5,639.25,635,635.75,41
,2011-12-01 12:00,1,635,642.5,635,641.25,115
,2011-12-01 12:30,1,642.75,644.5,641.25,643.5,52
,2011-12-01 13:00,1,642.5,646.75,640.75,645.25,528
,2011-12-01 18:00,2,647.5,648,647.5,648,7
,2011-12-01 20:00,2,648.5,648.75,648.5,648.75,6
,2011-12-01 23:00,2,646,646,645.5,645.5,12
,2011-12-01 23:30,2,644.25,644.25,644.25,644.25,4
,2011-12-02 00:00,2,644.5,644.5,644.25,644.25,6
,2011-12-02 00:30,2,644.25,644.25,644,644,2
,2011-12-02 01:30,2,643,643.25,643,643,100
,2011-12-02 02:00,2,643.25,644,643.25,643.5,27
,2011-12-02 02:30,2,644,644,644,644,1
,2011-12-02 05:30,2,643.5,645.5,643.5,645.25,8
,2011-12-02 06:00,2,645,646.5,645,646.25,13
,2011-12-02 07:00,2,645.5,645.5,645.5,645.5,1
,2011-12-02 09:30,2,646.5,661,642.5,660.75,970
,2011-12-02 10:00,2,661.5,661.5,652.25,654.25,286
,2011-12-02 10:30,2,654.75,656.25,652.5,653,106
,2011-12-02 11:00,2,653,653,648.25,649,84
,2011-12-02 11:30,2,649,650.25,645,645.25,225
,2011-12-02 12:00,2,645.5,650.25,645.25,649.75,91
,2011-12-02 12:30,2,648.75,651,647.75,650.75,61
,2011-12-02 13:00,2,650,655.5,648.75,655.25,311
,2011-12-04 18:00,5,659,659,656.5,656.5,11
,2011-12-04 18:30,5,655.5,655.5,655.5,655.5,13
,2011-12-04 19:00,5,650.5,653,650.5,653,3
,2011-12-04 20:00,5,652.25,653.5,652.25,653.5,10
,2011-12-04 20:30,5,653,653,653,653,7
,2011-12-05 00:30,5,650,650,650,650,1
,2011-12-05 01:00,5,650,650,650,650,1
,2011-12-05 05:00,5,651.5,651.5,651.5,651.5,1
,2011-12-05 06:30,5,653,653,653,653,6
,2011-12-05 07:00,5,652.75,652.75,652.75,652.75,3
,2011-12-05 09:30,5,653.75,658,652.25,652.25,715
,2011-12-05 10:00,5,652.5,652.75,648,650.25,582
,2011-12-05 10:30,5,650.75,651,644,644.5,126
,2011-12-05 11:00,5,644,644.25,641,641,72
,2011-12-05 11:30,5,640.75,644,639.5,643.25,56
,2011-12-05 12:00,5,643.5,644.5,642.5,642.5,40
,2011-12-05 12:30,5,642.25,642.25,639.5,640,101
,2011-12-05 13:00,5,638.5,643.25,634,643.25,1010
,2011-12-05 18:00,6,643.5,644.25,643.5,644,5
,2011-12-05 19:30,6,643.75,644,643.75,644,2
,2011-12-05 22:00,6,640.75,640.75,640.75,640.75,3
,2011-12-05 23:00,6,640.25,640.25,640.25,640.25,2
,2011-12-06 00:00,6,638,638.25,638,638.25,26
,2011-12-06 00:30,6,638.25,638.25,637.5,637.75,10
,2011-12-06 01:30,6,640,640,640,640,1
,2011-12-06 02:00,6,633.5,633.5,633.5,633.5,1
,2011-12-06 03:00,6,633,633,632.75,632.75,14
,2011-12-06 04:00,6,634.5,634.5,634.5,634.5,1
,2011-12-06 04:30,6,635,635,635,635,1
,2011-12-06 06:00,6,636.25,636.25,636.25,636.25,5
,2011-12-06 06:30,6,636.5,636.5,636.5,636.5,1
,2011-12-06 07:00,6,635,635,635,635,1
,2011-12-06 09:30,6,635,639.5,632.75,635.5,309
,2011-12-06 10:00,6,635.25,641,634,641,103
,2011-12-06 10:30,6,640.75,642.75,639.25,642.25,94
,2011-12-06 11:00,6,641.75,643,640.5,641,80
,2011-12-06 11:30,6,641.25,642.5,641,642,31
,2011-12-06 12:00,6,642,648.5,641.25,648.5,163
,2011-12-06 12:30,6,649,650,648,648.25,251
,2011-12-06 13:00,6,647,649.25,646.25,646.5,185
,2011-12-06 18:00,7,646.25,646.25,646.25,646.25,2
,2011-12-06 19:00,7,649.25,649.25,649,649,6
,2011-12-06 20:00,7,649.75,649.75,649.75,649.75,1
,2011-12-06 23:00,7,647.25,647.25,647,647.25,6
,2011-12-06 23:30,7,647.25,647.25,646.5,646.5,2
,2011-12-07 01:00,7,645.75,645.75,645.75,645.75,5
,2011-12-07 02:00,7,644.5,644.75,644.5,644.75,17
,2011-12-07 06:30,7,645,645,645,645,2
,2011-12-07 09:30,7,644.5,644.5,635.75,639.5,289
,2011-12-07 10:00,7,638.75,644.5,638.25,643,152
,2011-12-07 10:30,7,642.75,643.5,637.75,638.25,158
,2011-12-07 11:00,7,638.75,639.25,634.75,638.25,74
,2011-12-07 11:30,7,637,640.5,637,639.5,27
,2011-12-07 12:00,7,640.25,640.25,639,640.25,10
,2011-12-07 12:30,7,640,640,637.75,639.75,44
,2011-12-07 13:00,7,639,639.25,636,636.5,158
,2011-12-07 18:00,8,636.75,636.75,635,635.25,6
,2011-12-07 18:30,8,634,634,634,634,2
,2011-12-07 19:00,8,635,635,633,633,11
,2011-12-07 20:30,8,632.25,633.75,632.25,633.75,6
,2011-12-07 21:00,8,631.75,631.75,631.75,631.75,5
,2011-12-07 23:00,8,632.5,633,632.5,633,2
,2011-12-08 00:00,8,633.25,633.25,633.25,633.25,1
,2011-12-08 00:30,8,632.5,632.5,631.75,632,29
,2011-12-08 01:00,8,631.75,632.25,631.75,632.25,21
,2011-12-08 02:00,8,631.25,631.75,631,631.75,9
,2011-12-08 02:30,8,632.5,632.5,632.5,632.5,1
,2011-12-08 03:30,8,631.75,631.75,631.75,631.75,5
,2011-12-08 04:30,8,630.25,630.25,630.25,630.25,7
,2011-12-08 05:00,8,630.25,630.75,630.25,630.75,14
,2011-12-08 05:30,8,630,630,629.75,630,74
,2011-12-08 06:00,8,630.25,631.25,630.25,631.25,4
,2011-12-08 06:30,8,632,632,632,632,1
,2011-12-08 07:00,8,632.75,632.75,632.75,632.75,4
,2011-12-08 09:30,8,629.25,636,628.5,635.75,940
,2011-12-08 10:00,8,636.5,637.25,633.5,633.5,697
,2011-12-08 10:30,8,633.75,639.75,633.5,638,230
,2011-12-08 11:00,8,637.75,638,634.75,635.75,491
,2011-12-08 11:30,8,636,637.25,634.25,635,376
,2011-12-08 12:00,8,634.75,638.5,634.25,638.5,637
,2011-12-08 12:30,8,638.5,640,636.75,639.75,503
,2011-12-08 13:00,8,640.5,640.75,633.75,633.75,241
,2011-12-08 18:00,9,633.75,634.25,633.75,633.75,3
,2011-12-08 18:30,9,633.75,633.75,633,633,3
,2011-12-08 20:30,9,634,634,634,634,3
,2011-12-08 21:00,9,632,632,631.75,631.75,2
,2011-12-08 21:30,9,630.75,630.75,630.5,630.75,26
,2011-12-08 22:30,9,630.75,631.5,630.75,631.5,3
,2011-12-08 23:00,9,630.25,630.25,630.25,630.25,3
,2011-12-09 00:30,9,633.25,633.25,633.25,633.25,8
,2011-12-09 01:00,9,633.25,633.25,633.25,633.25,8
,2011-12-09 01:30,9,633.25,633.25,633.25,633.25,1
,2011-12-09 02:00,9,631.5,631.5,631.5,631.5,3
,2011-12-09 03:00,9,633,633,632,632,2
,2011-12-09 03:30,9,632.75,632.75,632.75,632.75,2
,2011-12-09 04:00,9,634,634,634,634,1
,2011-12-09 04:30,9,633.75,633.75,633.75,633.75,1
,2011-12-09 05:00,9,635,636.25,635,636.25,3
,2011-12-09 06:30,9,636.75,636.75,636.75,636.75,2
,2011-12-09 07:00,9,637,637,637,637,12
,2011-12-09 09:30,9,627.5,630.75,625,630,681
,2011-12-09 10:00,9,630,630.5,622,628,488
,2011-12-09 10:30,9,627.5,630,626.75,628.5,198
,2011-12-09 11:00,9,628.25,630.25,628.25,629.75,74
,2011-12-09 11:30,9,630,633,630,630.75,98
,2011-12-09 12:00,9,631.5,633.5,631.5,633.25,39
,2011-12-09 12:30,9,633.5,633.5,629.75,632.5,92
,2011-12-09 13:00,9,631.25,634.25,630.5,633.75,586
,2011-12-11 18:00,12,631.5,631.75,631,631,7
,2011-12-11 18:30,12,632.5,632.5,632,632.5,7
,2011-12-11 19:00,12,633.5,634.5,633.5,634.5,4
,2011-12-11 20:00,12,634.25,634.25,634.25,634.25,1
,2011-12-11 21:00,12,634.5,634.5,634.5,634.5,2
,2011-12-12 00:30,12,631.75,631.75,631.75,631.75,1
,2011-12-12 01:00,12,631.5,631.5,630,630,6
,2011-12-12 01:30,12,630.25,630.25,630.25,630.25,1
,2011-12-12 03:30,12,629,629,629,629,1
,2011-12-12 04:00,12,629,629,629,629,4
,2011-12-12 05:00,12,629,629,629,629,5
,2011-12-12 06:00,12,628.5,628.5,628.5,628.5,11
,2011-12-12 09:30,12,625.5,629.75,623,628.5,311
,2011-12-12 10:00,12,628.25,630.5,626.5,629.5,88
,2011-12-12 10:30,12,629.5,634,629,629.25,144
,2011-12-12 11:00,12,628,630,627.25,628.75,73
,2011-12-12 11:30,12,631.25,631.25,628.25,629,50
,2011-12-12 12:00,12,628.25,629,627.75,629,16
,2011-12-12 12:30,12,630.75,631.75,629.5,630,75
,2011-12-12 13:00,12,630,631,626,626.25,181
,2011-12-12 18:00,13,626.25,627.25,625.25,627,31
,2011-12-12 18:30,13,626.75,626.75,626.5,626.5,2
,2011-12-12 19:00,13,628.75,628.75,628.5,628.5,4
,2011-12-12 21:00,13,627.75,628.5,627.75,628,5
,2011-12-12 21:30,13,628.5,628.5,628.5,628.5,5
,2011-12-12 22:00,13,626.25,626.25,625.75,625.75,4
,2011-12-13 00:00,13,626.5,626.5,626.5,626.5,7
,2011-12-13 01:00,13,626,626.25,626,626.25,61
,2011-12-13 01:30,13,625.5,625.5,625.5,625.5,17
,2011-12-13 02:00,13,625.5,627,625.5,627,4
,2011-12-13 03:00,13,627.25,627.25,627.25,627.25,1
,2011-12-13 03:30,13,628.5,629,628.5,629,2
,2011-12-13 04:00,13,629.5,629.5,629.25,629.25,5
,2011-12-13 04:30,13,630,630,630,630,1
,2011-12-13 05:00,13,630.5,631.25,630.5,631.25,2
,2011-12-13 07:00,13,631.5,631.5,631,631,5
,2011-12-13 09:30,13,633,640.5,630.25,630.5,340
,2011-12-13 10:00,13,630.5,633,630,632.75,100
,2011-12-13 10:30,13,633,634.5,633,634.25,31
,2011-12-13 11:00,13,633.5,634.25,632.5,633,39
,2011-12-13 11:30,13,633,633.25,632.25,633,95
,2011-12-13 12:00,13,633.25,633.5,632.25,632.5,72
,2011-12-13 12:30,13,632.5,632.75,629.75,632.5,116
,2011-12-13 13:00,13,631.75,635.5,630.25,635.25,325
,2011-12-13 18:00,14,631.5,631.5,631.5,631.5,1
,2011-12-13 21:30,14,632.5,632.5,632.5,632.5,1
,2011-12-13 23:00,14,632.25,632.25,632.25,632.25,3
,2011-12-13 23:30,14,632.25,632.75,632.25,632.75,3
,2011-12-14 00:00,14,633.25,633.25,633.25,633.25,3
,2011-12-14 00:30,14,634,634,634,634,11
,2011-12-14 01:00,14,634,634,634,634,9
,2011-12-14 02:30,14,635,635,635,635,14
,2011-12-14 03:30,14,634,634.5,634,634.25,6
,2011-12-14 04:30,14,633.5,633.5,633.5,633.5,1
,2011-12-14 05:00,14,632.5,632.5,632.5,632.5,7
,2011-12-14 05:30,14,632.5,632.5,631.25,631.25,15
,2011-12-14 06:00,14,631,631,631,631,1
,2011-12-14 06:30,14,630,630,629.5,630,4
,2011-12-14 07:00,14,629.5,632,629,632,27
,2011-12-14 09:30,14,626.5,628,619.5,623,769
,2011-12-14 10:00,14,622.75,623.25,615.25,617,312
,2011-12-14 10:30,14,617.25,619.5,616.25,619.25,232
,2011-12-14 11:00,14,618.75,621,618.75,620.5,144
,2011-12-14 11:30,14,619.75,622,619,621.25,154
,2011-12-14 12:00,14,621,621,617.5,618,234
,2011-12-14 12:30,14,618,619.5,615.25,617.5,505
,2011-12-14 13:00,14,617.75,619.75,613.25,615.75,472
,2011-12-14 18:00,15,616.25,616.75,616.25,616.75,3
,2011-12-14 18:30,15,616.75,616.75,615.25,615.25,3
,2011-12-14 21:30,15,616,616.25,616,616.25,2
,2011-12-14 23:30,15,614.75,614.75,614.5,614.5,24
,2011-12-15 00:00,15,614.75,614.75,613.5,614,82
,2011-12-15 00:30,15,614,614.25,613.75,614,28
,2011-12-15 01:00,15,614.25,614.25,614.25,614.25,1
,2011-12-15 01:30,15,614.25,618.25,614.25,618.25,30
,2011-12-15 02:30,15,619,619,619,619,1
,2011-12-15 03:00,15,619,619,619,619,25
,2011-12-15 03:30,15,615.25,615.25,613.5,615,25
,2011-12-15 04:30,15,619,619,619,619,1
,2011-12-15 05:30,15,618.5,618.75,618.25,618.25,45
,2011-12-15 06:00,15,618,620,618,620,6
,2011-12-15 06:30,15,617.5,617.75,617.5,617.75,2
,2011-12-15 09:30,15,616.75,619.25,613.75,616.25,354
,2011-12-15 10:00,15,616.75,616.75,614,616.5,115
,2011-12-15 10:30,15,616.5,621.25,616.25,618.75,115
,2011-12-15 11:00,15,618.75,619,616,617.25,36
,2011-12-15 11:30,15,618,618.25,617.5,618.25,17
,2011-12-15 12:00,15,618,619,617,617.5,21
,2011-12-15 12:30,15,618,618.25,615.5,616.25,22
,2011-12-15 13:00,15,615.25,619,613,614.25,202
,2011-12-15 18:00,16,614,614.25,614,614.25,2
,2011-12-15 20:00,16,613.25,613.5,613,613,17
,2011-12-15 21:30,16,615,615,614.25,614.25,6
,2011-12-15 23:30,16,616,616,616,616,11
,2011-12-16 00:00,16,615.25,615.5,615.25,615.5,10
,2011-12-16 01:00,16,614.25,614.25,614.25,614.25,7
,2011-12-16 02:30,16,614.75,614.75,614.25,614.75,53
,2011-12-16 03:00,16,614.5,614.5,614.5,614.5,4
,2011-12-16 04:00,16,614.5,614.5,613,613,3
,2011-12-16 04:30,16,614.25,615,614.25,615,31
,2011-12-16 05:30,16,613.25,613.25,613.25,613.25,5
,2011-12-16 06:30,16,618,618,618,618,1
,2011-12-16 09:30,16,617,621,615.5,617.25,424
,2011-12-16 10:00,16,617.25,621,615.5,619,149
,2011-12-16 10:30,16,620,620.5,617.75,618.25,87
,2011-12-16 11:00,16,618,619.5,617.25,618.25,54
,2011-12-16 11:30,16,618,618,617,617.5,29
,2011-12-16 12:00,16,616.5,618,616.5,616.5,44
,2011-12-16 12:30,16,616.5,617.25,614.5,615.25,72
,2011-12-16 13:00,16,616.25,621.25,615.25,620.5,301
,2011-12-18 18:00,19,621.5,626,621.5,625.25,29
,2011-12-18 19:30,19,622.75,622.75,622.75,622.75,2
,2011-12-18 20:00,19,623,623,623,623,1
,2011-12-18 20:30,19,621.75,621.75,621,621,5
,2011-12-18 23:00,19,618.25,618.25,618.25,618.25,8
,2011-12-18 23:30,19,618.25,618.25,618.25,618.25,20
,2011-12-19 00:00,19,617.5,618.5,617.5,618.5,15
,2011-12-19 00:30,19,618.5,618.5,618.5,618.5,5
,2011-12-19 01:00,19,617.5,617.5,617.5,617.5,14
,2011-12-19 01:30,19,618,618,618,618,2
,2011-12-19 02:00,19,617.75,617.75,617.5,617.5,3
,2011-12-19 02:30,19,618.5,618.5,618.5,618.5,10
,2011-12-19 03:00,19,619.5,621.5,619.5,621.5,5
,2011-12-19 03:30,19,622.5,622.75,622.25,622.75,9
,2011-12-19 04:00,19,625,625,625,625,10
,2011-12-19 04:30,19,625,625,625,625,1
,2011-12-19 05:30,19,626.5,628.25,626.5,628.25,7
,2011-12-19 06:30,19,629,629,629,629,1
,2011-12-19 07:00,19,628.25,628.25,628.25,628.25,1
,2011-12-19 09:30,19,628.75,632,628.75,630.5,258
,2011-12-19 10:00,19,631.5,631.5,627.75,629.75,74
,2011-12-19 10:30,19,629.5,631.75,629,631.75,86
,2011-12-19 11:00,19,631.75,632.75,631,631.75,52
,2011-12-19 11:30,19,630.5,637.5,630,636.25,102
,2011-12-19 12:00,19,635.75,636.5,634,634.25,46
,2011-12-19 12:30,19,634.25,635,630.75,632.25,80
,2011-12-19 13:00,19,631.75,637.75,629.25,637.25,670
,2011-12-19 18:00,20,635.75,635.75,633,633,15
,2011-12-19 18:30,20,633,634.75,633,634.75,4
,2011-12-19 19:30,20,633.25,633.25,633.25,633.25,1
,2011-12-19 20:00,20,633,633,633,633,1
,2011-12-19 20:30,20,633.75,633.75,633.75,633.75,4
,2011-12-19 23:30,20,631.25,631.25,631.25,631.25,2
,2011-12-20 00:00,20,631.25,631.75,631.25,631.75,9
,2011-12-20 00:30,20,631.25,631.25,631.25,631.25,1
,2011-12-20 01:00,20,631.25,631.25,631.25,631.25,2
,2011-12-20 02:30,20,632.5,632.75,632.5,632.75,3
,2011-12-20 03:30,20,634.25,635.25,634.25,635.25,11
,2011-12-20 05:00,20,636.25,636.75,636,636.75,6
,2011-12-20 06:30,20,636,636,636,636,1
,2011-12-20 07:00,20,638.75,640,638.75,638.75,28
,2011-12-20 09:30,20,641,643.25,638.5,640.25,395
,2011-12-20 10:00,20,641,642,637,639.5,372
,2011-12-20 10:30,20,639.5,641,638,640.5,143
,2011-12-20 11:00,20,640.25,640.25,637.25,640.25,62
,2011-12-20 11:30,20,640.75,641.5,639.25,639.75,40
,2011-12-20 12:00,20,639.75,641.5,639.75,641.5,69
,2011-12-20 12:30,20,640.75,642.75,640.75,642,276
,2011-12-20 13:00,20,643.5,644.75,642.75,643.75,445
,2011-12-20 18:00,21,643.75,643.75,640.5,640.5,11
,2011-12-20 18:30,21,640.25,640.5,640,640.5,12
,2011-12-20 21:00,21,642.25,642.25,642.25,642.25,1
,2011-12-20 22:00,21,642,642,642,642,5
,2011-12-21 00:30,21,640.75,640.75,640.5,640.5,21
,2011-12-21 01:00,21,640.5,640.5,640.5,640.5,8
,2011-12-21 02:00,21,640.75,640.75,640.75,640.75,1
,2011-12-21 03:30,21,641.25,641.75,641.25,641.75,4
,2011-12-21 04:00,21,641.5,642,641,642,15
,2011-12-21 04:30,21,638.75,638.75,638.25,638.25,12
,2011-12-21 05:30,21,639.5,639.5,639.5,639.5,1
,2011-12-21 06:00,21,638.5,638.5,637.75,638.25,11
,2011-12-21 06:30,21,637.75,638,637.5,637.5,14
,2011-12-21 07:00,21,636.25,638.25,636.25,638.25,33
,2011-12-21 09:30,21,637.25,640,636.75,639,234
,2011-12-21 10:00,21,639.75,642.5,637.75,642.5,163
,2011-12-21 10:30,21,642.75,649.5,642.75,648,363
,2011-12-21 11:00,21,648.25,650.75,645.5,647.75,239
,2011-12-21 11:30,21,648,648.75,645.5,646,137
,2011-12-21 12:00,21,647.25,649,647.25,648.5,45
,2011-12-21 12:30,21,649.5,652.75,648.25,649.75,134
,2011-12-21 13:00,21,650.75,653.25,649.75,653,560
,2011-12-21 18:00,22,652,653.5,652,653.25,25
,2011-12-21 18:30,22,653.25,653.25,652.75,652.75,2
,2011-12-21 19:00,22,651,651,650,650,9
,2011-12-21 20:30,22,650.25,650.25,650,650,5
,2011-12-21 21:30,22,650,650,650,650,1
,2011-12-21 22:30,22,650.25,650.25,650.25,650.25,4
,2011-12-21 23:30,22,649.5,649.5,649.5,649.5,3
,2011-12-22 00:00,22,649.75,650,649.75,650,16
,2011-12-22 00:30,22,650.25,650.25,650,650.25,41
,2011-12-22 01:00,22,650,650.25,650,650,11
,2011-12-22 01:30,22,650,650,650,650,3
,2011-12-22 02:00,22,650.25,650.25,650.25,650.25,3
,2011-12-22 02:30,22,653.75,654.25,653,653,9
,2011-12-22 03:00,22,652.25,652.25,652.25,652.25,11
,2011-12-22 03:30,22,650.75,651,650.5,651,10
,2011-12-22 04:00,22,650.5,650.5,648,648,4
,2011-12-22 04:30,22,648.75,649,648.75,649,4
,2011-12-22 05:30,22,649,653.75,649,652.5,58
,2011-12-22 06:00,22,652,652,650.5,651.5,24
,2011-12-22 06:30,22,651.5,651.5,651.5,651.5,1
,2011-12-22 09:30,22,653.25,654.5,652.25,653.25,188
,2011-12-22 10:00,22,653.5,659,653.5,658.5,335
,2011-12-22 10:30,22,658.25,659,656.5,656.5,129
,2011-12-22 11:00,22,657,658.75,656.25,658.25,156
,2011-12-22 11:30,22,658,658.25,655.5,657,79
,2011-12-22 12:00,22,657.25,658,656.25,657.5,89
,2011-12-22 12:30,22,658,658.25,656.5,657,91
,2011-12-22 13:00,22,656.75,657.25,654.5,654.5,735
,2011-12-22 18:00,23,654,654,652.25,652.25,8
,2011-12-22 18:30,23,652.5,652.5,652.5,652.5,1
,2011-12-22 23:30,23,652,653,652,653,12
,2011-12-23 00:00,23,653,653.5,653,653.5,29
,2011-12-23 00:30,23,654,654.25,653.25,653.25,33
,2011-12-23 01:30,23,654.25,654.25,654.25,654.25,30
,2011-12-23 02:00,23,654.5,654.5,654.5,654.5,10
,2011-12-23 03:30,23,656,656,655.75,655.75,4
,2011-12-23 04:30,23,657.75,658,656.75,658,35
,2011-12-23 05:00,23,657.5,657.5,657.5,657.5,1
,2011-12-23 05:30,23,658,658,658,658,4
,2011-12-23 06:00,23,657.75,657.75,657.75,657.75,1
,2011-12-23 06:30,23,658,658,658,658,4
,2011-12-23 07:00,23,658,658,658,658,2
,2011-12-23 09:30,23,655.25,656.75,652.75,654.5,318
,2011-12-23 10:00,23,654.5,660,654,657.25,126
,2011-12-23 10:30,23,657.75,658.25,656.5,657.5,93
,2011-12-23 11:00,23,658,660.25,657.25,659.75,63
,2011-12-23 11:30,23,659,659.25,658.5,659,43
,2011-12-23 12:00,23,658,659.25,658,658.25,23
,2011-12-23 12:30,23,658,659,657.75,658.75,36
,2011-12-23 13:00,23,658.75,659,654.5,654.5,538
,2011-12-27 09:30,27,660.25,675.75,660.25,674.5,687
,2011-12-27 10:00,27,674.75,675,672.25,673,161
,2011-12-27 10:30,27,673,675,672.75,675,26
,2011-12-27 11:00,27,674.75,676.25,673.75,675,86
,2011-12-27 11:30,27,675.25,678.25,674.25,677,81
,2011-12-27 12:00,27,676.25,677,674.75,677,34
,2011-12-27 12:30,27,676.75,678,675,678,104
,2011-12-27 13:00,27,677.25,678,674.75,675,197
,2011-12-27 18:00,28,674.75,676.25,673.75,674.5,43
,2011-12-27 18:30,28,673.75,674,673.75,673.75,7
,2011-12-27 19:30,28,674,674,674,674,2
,2011-12-27 20:00,28,675,675,675,675,3
,2011-12-27 20:30,28,674.25,674.25,674,674,8
,2011-12-27 21:00,28,674,674,674,674,28
,2011-12-27 21:30,28,674.25,674.25,674.25,674.25,15
,2011-12-27 22:00,28,674.25,674.5,674.25,674.5,39
,2011-12-27 22:30,28,675,675,675,675,31
,2011-12-28 00:00,28,675.5,676,675.5,676,40
,2011-12-28 00:30,28,676,676.5,676,676.5,25
,2011-12-28 01:00,28,676.5,676.5,676.5,676.5,5
,2011-12-28 01:30,28,676.75,678,676.75,678,23
,2011-12-28 02:00,28,678,678,677,677,18
,2011-12-28 03:00,28,677.75,677.75,677.75,677.75,4
,2011-12-28 03:30,28,677.75,677.75,677.75,677.75,5
,2011-12-28 04:30,28,679,679,679,679,16
,2011-12-28 05:00,28,679,679.25,678.75,679,61
,2011-12-28 05:30,28,679.5,680,679.5,680,21
,2011-12-28 06:00,28,680,680,679.75,679.75,3
,2011-12-28 06:30,28,679.75,679.75,679,679,3
,2011-12-28 07:00,28,679.25,679.75,679,679.75,8
,2011-12-28 09:30,28,678.25,680.25,676,678.75,241
,2011-12-28 10:00,28,678.5,680,678,678,186
,2011-12-28 10:30,28,678,685.75,676.75,683.5,416
,2011-12-28 11:00,28,683.25,685.25,681.25,684.75,145
,2011-12-28 11:30,28,685,686.5,682.5,683.25,148
,2011-12-28 12:00,28,683.5,684,682,683,187
,2011-12-28 12:30,28,683,685.5,682.75,685.25,126
,2011-12-28 13:00,28,685,685,680.75,681,504
,2011-12-28 18:00,29,681,681,679.5,679.5,2
,2011-12-28 18:30,29,678.25,679,677.75,677.75,33
,2011-12-28 19:00,29,677,677,677,677,10
,2011-12-28 19:30,29,677,677,676,676,2
,2011-12-28 20:00,29,676.75,677,676.75,677,10
,2011-12-28 22:30,29,675.25,675.25,675.25,675.25,1
,2011-12-28 23:30,29,675.5,675.5,675.25,675.25,25
,2011-12-29 00:00,29,675.25,675.25,675.25,675.25,15
,2011-12-29 01:00,29,676.5,676.5,676.5,676.5,4
,2011-12-29 01:30,29,676.75,676.75,676.75,676.75,28
,2011-12-29 02:00,29,676.75,677.5,676.75,677.5,20
,2011-12-29 05:00,29,679.5,679.5,679.5,679.5,41
,2011-12-29 05:30,29,679.5,679.5,679.5,679.5,7
,2011-12-29 06:00,29,679.5,679.5,679,679,4
,2011-12-29 09:30,29,680,686.25,680,683.25,503
,2011-12-29 10:00,29,684.75,685.5,680.25,681.75,251
,2011-12-29 10:30,29,682.75,683,678,678.75,128
,2011-12-29 11:00,29,679,681,677,681,78
,2011-12-29 11:30,29,679.25,679.25,675.5,675.75,85
,2011-12-29 12:00,29,676.5,678.5,676,678,37
,2011-12-29 12:30,29,679,680,676.75,677.5,85
,2011-12-29 13:00,29,678,680.75,678,679.25,215
,2011-12-29 18:00,30,677.25,678,677.25,678,4
,2011-12-29 22:30,30,677,678,677,678,2
,2011-12-29 23:00,30,678,678,678,678,1
,2011-12-30 00:00,30,678,678,677.75,677.75,40
,2011-12-30 00:30,30,678.75,680,678.75,680,31
,2011-12-30 01:00,30,680,680,680,680,2
,2011-12-30 01:30,30,681.25,681.75,681.25,681.5,30
,2011-12-30 02:00,30,682.25,682.5,682.25,682.5,8
,2011-12-30 02:30,30,682,682,682,682,1
,2011-12-30 03:30,30,682.5,682.5,682.5,682.5,1
,2011-12-30 04:00,30,682.75,683,681.75,683,38
,2011-12-30 04:30,30,683,683.75,683,683.75,14
,2011-12-30 05:30,30,684.75,685,684.75,685,21
,2011-12-30 06:00,30,685,685.75,685,685.75,99
,2011-12-30 06:30,30,685.75,686.25,685.5,686,34
,2011-12-30 07:00,30,686.25,686.25,686,686.25,43
,2011-12-30 09:30,30,690,690,683.75,684,736
,2011-12-30 10:00,30,684.25,688.25,684.25,688,347
,2011-12-30 10:30,30,688.5,688.75,685.25,685.25,123
,2011-12-30 11:00,30,685.25,686.5,685,686,143
,2011-12-30 11:30,30,686.25,686.5,683.75,684.75,140
,2011-12-30 12:00,30,684.5,686.75,683,686.75,91
,2011-12-30 12:30,30,686.75,687.75,685.25,686,286
,2011-12-30 13:00,30,686,687.5,684.25,686,855
,2012-01-03 09:30,3,698,702.75,696.5,697.75,1102
,2012-01-03 10:00,3,698,699,694.75,696,438
,2012-01-03 10:30,3,696,696.25,693.25,695,448
,2012-01-03 11:00,3,694.75,696.25,693.5,694.25,121
,2012-01-03 11:30,3,693.75,696.5,691.75,695.25,119
,2012-01-03 12:00,3,695.5,696.75,695.25,695.5,234
,2012-01-03 12:30,3,695.75,697.25,688.25,688.25,234
,2012-01-03 13:00,3,689.25,694.5,689,692.5,658
,2012-01-03 18:00,4,691,691,689.5,690,29
,2012-01-03 18:30,4,690.75,690.75,688.5,688.5,6
,2012-01-03 20:00,4,686.25,686.25,686.25,686.25,1
,2012-01-03 21:00,4,686.75,687.75,686.75,687.75,12
,2012-01-03 23:00,4,687.25,687.25,687.25,687.25,9
,2012-01-03 23:30,4,687.25,687.25,687.25,687.25,10
,2012-01-04 04:30,4,692,692,688.5,688.5,49
,2012-01-04 05:00,4,689.25,689.25,687.5,687.5,31
,2012-01-04 05:30,4,686.75,686.75,686.75,686.75,2
,2012-01-04 06:00,4,687.5,687.5,687.25,687.5,4
,2012-01-04 06:30,4,688.75,690.25,688.25,688.25,28
,2012-01-04 07:00,4,688.25,689,687.25,689,15
,2012-01-04 09:30,4,690,691,681.75,686.5,541
,2012-01-04 10:00,4,687,687,680.5,683.5,264
,2012-01-04 10:30,4,684,685.25,682.25,683.25,231
,2012-01-04 11:00,4,683.25,685.75,682.25,682.5,132
,2012-01-04 11:30,4,681.75,683.5,680.75,683.5,62
,2012-01-04 12:00,4,683,685.25,681.75,685.25,51
,2012-01-04 12:30,4,684.25,684.25,680.25,682,195
,2012-01-04 13:00,4,682.25,685.25,679.25,684.25,786
,2012-01-04 18:00,5,683.5,683.75,683,683.75,22
,2012-01-04 18:30,5,684,684,683,683.5,10
,2012-01-04 19:00,5,683.25,683.25,682.75,682.75,16
,2012-01-04 22:00,5,681,681,681,681,1
,2012-01-04 22:30,5,681,681.75,681,681.75,3
,2012-01-04 23:30,5,681.5,681.5,681.5,681.5,12
,2012-01-05 01:00,5,680.75,681.25,680.5,681.25,30
,2012-01-05 01:30,5,684,684,684,684,7
,2012-01-05 02:00,5,682.75,683.25,682.5,682.5,12
,2012-01-05 02:30,5,682.25,682.25,681,681,7
,2012-01-05 03:00,5,681,681,679.75,680,13
,2012-01-05 03:30,5,679.75,679.75,678,678,9
,2012-01-05 04:00,5,677.5,677.5,676.5,676.75,11
,2012-01-05 04:30,5,677.5,677.75,676.75,677.75,24
,2012-01-05 05:00,5,677,677.25,676.75,677.25,18
,2012-01-05 05:30,5,677.75,678,676.5,676.75,37
,2012-01-05 06:00,5,677,677.75,677,677.75,8
,2012-01-05 06:30,5,677,677,676,676,2
,2012-01-05 07:00,5,676.5,676.5,676,676.5,7
,2012-01-05 09:30,5,673.25,674.75,669,674.75,563
,2012-01-05 10:00,5,674.25,674.25,670.25,671.25,232
,2012-01-05 10:30,5,670.5,670.75,666.25,667,146
,2012-01-05 11:00,5,667.25,667.5,662,667.5,233
,2012-01-05 11:30,5,666.5,669,665.75,668.75,155
,2012-01-05 12:00,5,669.25,671.75,668,670.75,407
,2012-01-05 12:30,5,671,671.75,670.25,671,418
,2012-01-05 13:00,5,670.5,671.75,662.5,662.5,694
,2012-01-05 18:00,6,664.5,664.5,663,663,9
,2012-01-05 19:00,6,665.5,665.75,665.5,665.75,12
,2012-01-05 19:30,6,666.25,666.25,665.5,665.5,11
,2012-01-05 23:00,6,665,665,665,665,1
,2012-01-05 23:30,6,666,666,665.75,665.75,8
,2012-01-06 00:30,6,665,665.5,665,665.5,11
,2012-01-06 01:00,6,665.5,667,665.5,666.25,16
,2012-01-06 01:30,6,666.75,667,666.75,667,2
,2012-01-06 02:00,6,667.75,670,667.75,670,7
,2012-01-06 02:30,6,670.75,670.75,670.75,670.75,2
,2012-01-06 03:00,6,671.75,671.75,671.75,671.75,1
,2012-01-06 03:30,6,670,670,670,670,1
,2012-01-06 04:00,6,670.75,671.75,670.75,671.75,2
,2012-01-06 05:30,6,670.75,670.75,670.75,670.75,1
,2012-01-06 06:00,6,670.25,670.5,670.25,670.5,2
,2012-01-06 06:30,6,671.25,671.25,671,671,2
,2012-01-06 07:00,6,670.5,671.75,670.5,671.25,39
,2012-01-06 09:30,6,670.5,670.5,664.5,667,199
,2012-01-06 10:00,6,667,669.25,665,665,161
,2012-01-06 10:30,6,664.25,666.5,663.5,665.5,111
,2012-01-06 11:00,6,665.5,666.5,665.25,666,96
,2012-01-06 11:30,6,666,667,663.25,666.5,331
,2012-01-06 12:00,6,666.5,667,662.25,664.25,580
,2012-01-06 12:30,6,664.5,665.5,659.5,659.75,483
,2012-01-06 13:00,6,660.25,661.25,659.25,660,414
,2012-01-08 18:00,9,661.5,665.25,661.5,665,17
,2012-01-08 18:30,9,663.75,663.75,663.75,663.75,1
,2012-01-08 19:00,9,663.75,663.75,663.75,663.75,1
,2012-01-08 19:30,9,663.75,663.75,663,663,6
,2012-01-08 20:00,9,663.5,664,663.5,664,4
,2012-01-08 20:30,9,664.5,664.5,664.5,664.5,1
,2012-01-08 21:00,9,665,665,665,665,2
,2012-01-08 23:30,9,666.25,666.25,666.25,666.25,16
,2012-01-09 00:00,9,666.25,666.25,666.25,666.25,16
,2012-01-09 00:30,9,666.25,666.25,666.25,666.25,5
,2012-01-09 01:30,9,666.5,666.5,666.25,666.25,10
,2012-01-09 02:00,9,666.25,669.75,666.25,669.75,35
,2012-01-09 02:30,9,670,670,670,670,1
,2012-01-09 03:00,9,669.75,669.75,669.75,669.75,1
,2012-01-09 03:30,9,668.5,669,668,669,27
,2012-01-09 04:00,9,670,670.5,669.5,669.5,20
,2012-01-09 04:30,9,670,672,670,672,8
,2012-01-09 05:00,9,670,670,669.75,669.75,11
,2012-01-09 05:30,9,668.75,669,668.75,669,2
,2012-01-09 06:00,9,669,669.5,669,669.5,2
,2012-01-09 06:30,9,669.25,670,669.25,670,8
,2012-01-09 07:00,9,669.5,670,669.5,670,14
,2012-01-09 09:30,9,671,675,669.25,671,526
,2012-01-09 10:00,9,671.5,675.25,669,674.5,120
,2012-01-09 10:30,9,675,677,672.25,675.75,111
,2012-01-09 11:00,9,676.25,678.5,675.25,675.25,120
,2012-01-09 11:30,9,675.75,676.75,673.75,675,36
,2012-01-09 12:00,9,675,676.25,673.75,674.75,79
,2012-01-09 12:30,9,673.75,674,671.75,672.75,134
,2012-01-09 13:00,9,673.25,678.25,672.5,676.5,700
,2012-01-09 18:00,10,675,676.75,674.5,676.75,5
,2012-01-09 19:30,10,677.5,679.5,677.5,679,10
,2012-01-09 21:30,10,678,678,678,678,18
,2012-01-09 22:30,10,676.75,676.75,676.75,676.75,15
,2012-01-09 23:00,10,676.75,677,676.75,677,9
,2012-01-09 23:30,10,676.5,676.5,676.5,676.5,2
,2012-01-10 00:00,10,677,677,677,677,19
,2012-01-10 01:00,10,676.25,676.25,676.25,676.25,19
,2012-01-10 01:30,10,676.25,676.25,676,676,18
,2012-01-10 02:00,10,676.5,676.5,676.5,676.5,23
,2012-01-10 02:30,10,677,677.5,677,677.5,30
,2012-01-10 03:00,10,677,677,677,677,5
,2012-01-10 04:00,10,676.25,676.25,674,674.25,75
,2012-01-10 04:30,10,672.5,672.5,670.75,672,13
,2012-01-10 05:30,10,673.75,674.25,673.25,674.25,16
,2012-01-10 06:30,10,674,674.75,674,674.25,10
,2012-01-10 07:00,10,675.25,675.25,673.75,673.75,10
,2012-01-10 09:30,10,673.75,673.75,668.75,669.25,420
,2012-01-10 10:00,10,669.25,674,668.75,672.5,94
,2012-01-10 10:30,10,672.25,673.75,671.25,672.25,62
,2012-01-10 11:00,10,672.5,672.75,670,671,227
,2012-01-10 11:30,10,671.75,674,671.75,674,29
,2012-01-10 12:00,10,674.75,675.5,674,674.25,75
,2012-01-10 12:30,10,674.25,677.75,674,676.5,65
,2012-01-10 13:00,10,677,677,674.25,676,532
,2012-01-10 18:00,11,675.5,675.5,673.25,673.5,37
,2012-01-10 18:30,11,674.25,674.25,674.25,674.25,1
,2012-01-10 19:00,11,673.75,673.75,673.75,673.75,1
,2012-01-10 19:30,11,673.5,673.5,673.5,673.5,2
,2012-01-10 21:00,11,673,673,673,673,1
,2012-01-10 23:30,11,673.5,673.5,673.5,673.5,2
,2012-01-11 01:00,11,673,673,673,673,1
,2012-01-11 01:30,11,673,673.25,673,673.25,2
,2012-01-11 02:30,11,674.5,674.5,674.5,674.5,3
,2012-01-11 03:30,11,674.5,676,674.5,676,13
,2012-01-11 05:30,11,673.5,673.75,671.5,671.5,92
,2012-01-11 06:00,11,671,671,670.25,670.25,10
,2012-01-11 06:30,11,671,672.25,671,672.25,2
,2012-01-11 07:00,11,671.75,671.75,671.75,671.75,1
,2012-01-11 09:30,11,670,673,668.5,672.5,520
,2012-01-11 10:00,11,672.25,673,670,670.5,231
,2012-01-11 10:30,11,670.5,672.75,670,672.75,74
,2012-01-11 11:00,11,672.75,676.25,672.75,674.75,258
,2012-01-11 11:30,11,674.5,674.5,671.5,672,149
,2012-01-11 12:00,11,671.75,674.5,671.25,673,69
,2012-01-11 12:30,11,673.25,675.75,673.25,675.5,172
,2012-01-11 13:00,11,675.75,681,675,680,809
,2012-01-11 18:00,12,678.25,678.5,678,678,23
,2012-01-11 18:30,12,678,678,678,678,2
,2012-01-11 19:00,12,677.5,677.75,677.5,677.75,8
,2012-01-11 19:30,12,678.75,678.75,678.75,678.75,2
,2012-01-11 20:00,12,679,679,679,679,5
,2012-01-11 20:30,12,679,679,679,679,1
,2012-01-11 21:00,12,679,679,679,679,1
,2012-01-11 22:00,12,679.75,680,679.75,680,21
,2012-01-11 22:30,12,680,680,680,680,1
,2012-01-12 00:00,12,681,681,681,681,3
,2012-01-12 01:00,12,679.5,679.5,679.5,679.5,1
,2012-01-12 01:30,12,679.25,679.25,679.25,679.25,3
,2012-01-12 02:00,12,680,680,679.75,679.75,38
,2012-01-12 02:30,12,680,684.25,679.75,684.25,38
,2012-01-12 03:00,12,683.5,683.5,683.5,683.5,10
,2012-01-12 05:00,12,683.25,683.5,683.25,683.5,6
,2012-01-12 05:30,12,683.75,685,683.75,683.75,19
,2012-01-12 06:00,12,682.75,682.75,682.5,682.75,5
,2012-01-12 06:30,12,682.75,683.75,682.75,683.75,4
,2012-01-12 07:00,12,685,685,683.75,684.5,14
,2012-01-12 09:30,12,650.25,651,632.25,639.75,693
,2012-01-12 10:00,12,639.25,642,638.75,641.75,280
,2012-01-12 10:30,12,641.25,642.75,640.25,642.75,63
,2012-01-12 11:00,12,643,646.5,643,644.75,268
,2012-01-12 11:30,12,644.5,644.5,640,640,119
,2012-01-12 12:00,12,640,640.75,638.75,639.25,139
,2012-01-12 12:30,12,639.25,645,638.25,645,202
,2012-01-12 13:00,12,643.75,649.75,642.75,649,903
,2012-01-12 18:00,13,648,648,645.25,646.25,60
,2012-01-12 18:30,13,645.5,645.75,645.5,645.5,25
,2012-01-12 19:00,13,646.25,646.25,645.5,645.5,2
,2012-01-12 23:30,13,648.75,649,648.75,649,9
,2012-01-13 00:00,13,648.75,648.75,648.75,648.75,2
,2012-01-13 00:30,13,649.25,649.25,649.25,649.25,20
,2012-01-13 01:00,13,649.5,649.5,649.5,649.5,1
,2012-01-13 01:30,13,650,650,647.25,647.25,41
,2012-01-13 02:30,13,649.75,651.75,649.75,651.75,29
,2012-01-13 03:00,13,651,652.75,651,652.75,55
,2012-01-13 03:30,13,651.75,652.5,651.75,652.5,3
,2012-01-13 04:30,13,651.25,651.5,651.25,651.25,11
,2012-01-13 05:30,13,651.75,651.75,651.5,651.75,5
,2012-01-13 06:00,13,651.5,653.5,651.5,653.5,28
,2012-01-13 06:30,13,653.5,653.5,651.5,652.5,40
,2012-01-13 07:00,13,651.25,651.25,646.75,646.75,25
,2012-01-13 09:30,13,642,647.25,642,646.75,409
,2012-01-13 10:00,13,647.25,650,646.75,649.25,65
,2012-01-13 10:30,13,649.5,650.75,649,649.25,156
,2012-01-13 11:00,13,648.75,648.75,646,647,117
,2012-01-13 11:30,13,647.5,647.75,646.5,646.5,189
,2012-01-13 12:00,13,646.5,646.5,643.25,646.25,229
,2012-01-13 12:30,13,646,647.25,644.75,647.25,95
,2012-01-13 13:00,13,647,648.5,644,644.5,981
,2012-01-16 18:00,17,646.5,650,646.5,650,31
,2012-01-16 18:30,17,650.25,650.25,650,650,20
,2012-01-16 19:00,17,650,652.25,649.75,652.25,17
,2012-01-16 20:30,17,649.75,649.75,649.5,649.5,2
,2012-01-16 21:00,17,649.75,649.75,649.75,649.75,3
,2012-01-16 22:00,17,649.5,649.5,649.5,649.5,2
,2012-01-16 22:30,17,650,650.25,649.5,650,109
,2012-01-16 23:00,17,650,650,650,650,2
,2012-01-17 00:00,17,650,650,650,650,30
,2012-01-17 00:30,17,651.5,651.5,651.5,651.5,1
,2012-01-17 01:00,17,650,650,650,650,50
,2012-01-17 03:30,17,653.75,653.75,653.75,653.75,1
,2012-01-17 04:00,17,654,654,653.25,653.25,2
,2012-01-17 05:00,17,653,653.75,653,653.75,29
,2012-01-17 05:30,17,653.75,653.75,653.75,653.75,1
,2012-01-17 06:30,17,651.25,652.5,651.25,652.5,12
,2012-01-17 09:30,17,652,652,645.75,646.5,719
,2012-01-17 10:00,17,646.25,648.25,646,647.5,462
,2012-01-17 10:30,17,647.5,648,646.25,647.5,70
,2012-01-17 11:00,17,647.25,648,646.25,646.5,72
,2012-01-17 11:30,17,646.25,646.75,646,646.75,54
,2012-01-17 12:00,17,647,647,645,646.25,96
,2012-01-17 12:30,17,646.25,648,646,647,110
,2012-01-17 13:00,17,647.25,649.25,646.5,648.75,295
,2012-01-17 18:00,18,648,649,648,648.75,52
,2012-01-17 18:30,18,648.5,648.75,647.5,647.5,13
,2012-01-17 19:00,18,648.5,648.75,648.5,648.75,4
,2012-01-17 21:00,18,647.75,647.75,647.5,647.5,5
,2012-01-18 00:00,18,646.5,646.5,645.75,645.75,8
,2012-01-18 00:30,18,645.75,645.75,645.75,645.75,1
,2012-01-18 01:00,18,646,646,645,645,37
,2012-01-18 01:30,18,645.5,645.5,645.5,645.5,5
,2012-01-18 02:00,18,643.25,643.25,643.25,643.25,5
,2012-01-18 03:00,18,646,646,646,646,3
,2012-01-18 03:30,18,645.75,645.75,645.25,645.25,16
,2012-01-18 04:00,18,644.75,645.75,644.75,645.75,32
,2012-01-18 04:30,18,645,645,644,644.25,16
,2012-01-18 09:30,18,642,644.25,639.25,641.75,460
,2012-01-18 10:00,18,642.25,643.75,636,636,212
,2012-01-18 10:30,18,636.5,636.75,634.5,636,240
,2012-01-18 11:00,18,636,636.25,634.25,635.25,140
,2012-01-18 11:30,18,635,636,634.5,634.5,54
,2012-01-18 12:00,18,634,634.75,631.75,632.25,166
,2012-01-18 12:30,18,632.75,633.5,631.25,632.25,271
,2012-01-18 13:00,18,632.25,633.75,631.25,633,361
,2012-01-18 18:00,19,633.25,634,632.25,634,16
,2012-01-18 19:00,19,634,634,634,634,1
,2012-01-18 20:30,19,634.25,634.25,633.75,633.75,7
,2012-01-18 23:30,19,634.5,634.5,634.5,634.5,2
,2012-01-19 00:00,19,634.5,634.5,634.5,634.5,25
,2012-01-19 00:30,19,634.5,634.5,634.5,634.5,5
,2012-01-19 01:00,19,634,634,633.75,633.75,4
,2012-01-19 01:30,19,634.25,634.25,634,634,33
,2012-01-19 02:00,19,634.5,634.5,634.25,634.5,48
,2012-01-19 02:30,19,634.5,635,634.5,634.75,46
,2012-01-19 03:30,19,636,637,635.25,635.75,33
,2012-01-19 04:00,19,635.75,636.75,635.75,636.75,10
,2012-01-19 04:30,19,637,637,636.25,636.25,3
,2012-01-19 05:00,19,636.25,636.25,636.25,636.25,1
,2012-01-19 05:30,19,636.5,636.5,636,636,7
,2012-01-19 06:00,19,635.5,636,635.5,636,6
,2012-01-19 06:30,19,636,637.25,636,636.5,26
,2012-01-19 07:00,19,635.75,635.75,635.75,635.75,13
,2012-01-19 09:30,19,636,638,632.5,634.75,669
,2012-01-19 10:00,19,635,635.75,632,632.5,175
,2012-01-19 10:30,19,632.5,635.25,632,632.75,316
,2012-01-19 11:00,19,633,635,632.5,633,328
,2012-01-19 11:30,19,633.25,634.25,632.75,633.25,132
,2012-01-19 12:00,19,633.5,640.5,632.75,638,265
,2012-01-19 12:30,19,637.5,640,637.25,638.5,266
,2012-01-19 13:00,19,638.75,639.75,636,638.75,449
,2012-01-19 18:00,20,639,639,637.5,638.5,6
,2012-01-19 18:30,20,638.75,640.75,638.75,640.5,13
,2012-01-19 19:30,20,641,642.5,641,642.5,11
,2012-01-19 20:00,20,642.75,642.75,642.75,642.75,2
,2012-01-19 21:00,20,642.25,642.75,642.25,642.75,6
,2012-01-19 23:30,20,642.5,642.5,642.5,642.5,1
,2012-01-20 00:00,20,642.5,642.75,642.5,642.75,13
,2012-01-20 00:30,20,642.25,642.75,642,642.75,16
,2012-01-20 01:00,20,642.75,642.75,642.75,642.75,1
,2012-01-20 01:30,20,642.75,643.5,642.75,642.75,51
,2012-01-20 02:00,20,642,642,642,642,3
,2012-01-20 02:30,20,641,641,640.25,640.25,4
,2012-01-20 03:00,20,639.75,639.75,639.25,639.75,10
,2012-01-20 03:30,20,639.25,639.25,638.75,638.75,62
,2012-01-20 04:00,20,637.75,638.25,637.5,637.75,31
,2012-01-20 04:30,20,638,638,637.5,637.75,131
,2012-01-20 05:00,20,637,637,636.25,636.25,121
,2012-01-20 05:30,20,637.5,637.5,636.5,636.5,69
,2012-01-20 06:00,20,636.5,636.75,636.5,636.5,106
,2012-01-20 06:30,20,637,637.75,637,637.75,3
,2012-01-20 07:00,20,637.75,638.5,637.75,638,6
,2012-01-20 09:30,20,639,639,628.5,631.25,1220
,2012-01-20 10:00,20,630.75,635.75,630.5,633.75,890
,2012-01-20 10:30,20,634.25,635,631.75,633.5,221
,2012-01-20 11:00,20,633,634.5,632.25,633.5,141
,2012-01-20 11:30,20,633.5,634.25,633.25,633.5,178
,2012-01-20 12:00,20,633.5,634,632.5,632.75,53
,2012-01-20 12:30,20,633,636.75,633,636.75,268
,2012-01-20 13:00,20,637,645.25,636.75,644,628
,2012-01-22 18:00,23,644.25,649.25,644.25,649.25,26
,2012-01-22 18:30,23,648.25,649.5,648.25,649,23
,2012-01-22 19:00,23,648,648,648,648,1
,2012-01-22 20:30,23,647.75,648.25,647.75,648.25,5
,2012-01-22 21:00,23,648,648,648,648,2
,2012-01-22 21:30,23,646.5,647,646.5,647,3
,2012-01-23 01:00,23,645.5,645.5,645.5,645.5,5
,2012-01-23 02:00,23,645.25,647,645.25,647,9
,2012-01-23 03:00,23,648.75,648.75,647.25,647.25,2
,2012-01-23 03:30,23,649,649,647.75,648,8
,2012-01-23 04:30,23,644.75,647,644.75,647,20
,2012-01-23 05:00,23,648,649,647,649,15
,2012-01-23 05:30,23,649,649.75,648.75,649.25,18
,2012-01-23 06:00,23,649,649.25,648.75,649.25,14
,2012-01-23 06:30,23,648.25,648.25,647.5,648,15
,2012-01-23 07:00,23,648.5,648.75,647.25,647.25,16
,2012-01-23 09:30,23,649,652,647,647,262
,2012-01-23 10:00,23,646.75,649.5,645.5,648.5,199
,2012-01-23 10:30,23,648.5,648.75,646,648.5,218
,2012-01-23 11:00,23,648.25,649.5,647.25,649.25,212
,2012-01-23 11:30,23,649,649.75,648,649.75,35
,2012-01-23 12:00,23,649,652.75,649,651.25,126
,2012-01-23 12:30,23,652,654.25,651.75,654,96
,2012-01-23 13:00,23,653.25,654.25,651,654,306
,2012-01-23 18:00,24,653.75,654.5,653.25,653.5,21
,2012-01-23 18:30,24,654,654,653,653,10
,2012-01-23 19:30,24,652.5,652.5,652.5,652.5,2
,2012-01-23 20:00,24,652.25,652.25,652.25,652.25,1
,2012-01-23 20:30,24,651.25,651.25,651.25,651.25,14
,2012-01-23 21:00,24,651.25,651.25,651,651,3
,2012-01-23 22:00,24,650,650,649.75,649.75,4
,2012-01-24 00:00,24,651,651.75,651,651.75,3
,2012-01-24 00:30,24,651.75,651.75,651.75,651.75,1
,2012-01-24 02:30,24,650.75,650.75,650.75,650.75,1
,2012-01-24 03:00,24,651,651,650,650,3
,2012-01-24 03:30,24,650,650,650,650,20
,2012-01-24 04:00,24,649.25,649.25,649.25,649.25,20
,2012-01-24 05:00,24,649,649,649,649,2
,2012-01-24 06:00,24,649.25,650.25,649.25,649.25,17
,2012-01-24 06:30,24,649.25,649.25,649.25,649.25,2
,2012-01-24 09:30,24,651,665.25,650,659.75,1447
,2012-01-24 10:00,24,659.5,666,659.5,662.75,301
,2012-01-24 10:30,24,663,664.25,662,663.75,215
,2012-01-24 11:00,24,663.75,665.5,663,664.75,177
,2012-01-24 11:30,24,664.5,667.5,664,666,234
,2012-01-24 12:00,24,666.5,667,663.75,664.25,230
,2012-01-24 12:30,24,664.75,665.75,662.25,665.5,151
,2012-01-24 13:00,24,665.5,667,663.5,666.25,632
,2012-01-24 18:00,25,664,665.25,664,664.75,30
,2012-01-24 18:30,25,665.75,665.75,665.75,665.75,2
,2012-01-24 19:30,25,666,666,664.75,664.75,6
,2012-01-24 20:30,25,663.75,663.75,663.75,663.75,1
,2012-01-24 22:00,25,663.75,663.75,663.75,663.75,1
,2012-01-24 22:30,25,663.5,664,663.5,664,15
,2012-01-24 23:00,25,663.75,663.75,663.75,663.75,1
,2012-01-24 23:30,25,663.75,664,663.75,664,3
,2012-01-25 00:00,25,663.5,663.5,663.25,663.25,7
,2012-01-25 00:30,25,663.5,663.5,663.5,663.5,1
,2012-01-25 01:30,25,665,665,665,665,1
,2012-01-25 03:00,25,666,666,666,666,1
,2012-01-25 03:30,25,666.5,666.5,666.5,666.5,30
,2012-01-25 04:00,25,667,667.25,667,667.25,6
,2012-01-25 04:30,25,668,668,668,668,5
,2012-01-25 05:00,25,666.75,667.5,666.75,667.5,9
,2012-01-25 05:30,25,668.5,668.5,668.25,668.5,74
,2012-01-25 06:00,25,668.75,669,668.5,668.5,30
,2012-01-25 06:30,25,668.5,669.25,668.5,668.75,60
,2012-01-25 07:00,25,669,669,669,669,5
,2012-01-25 09:30,25,665.75,677,665.5,667.5,1332
,2012-01-25 10:00,25,667,670,659.5,661.75,493
,2012-01-25 10:30,25,661.75,669,661.75,668.25,298
,2012-01-25 11:00,25,668.75,671.25,668.25,671,179
,2012-01-25 11:30,25,671,672.75,668.75,670,152
,2012-01-25 12:00,25,669.75,672,667.75,671.75,147
,2012-01-25 12:30,25,671.5,673,670.5,671.75,199
,2012-01-25 13:00,25,671.75,672.5,669.5,671.25,325
,2012-01-25 18:00,26,670,672.25,669.25,672.25,28
,2012-01-25 19:00,26,673.75,675,673.75,675,13
,2012-01-25 19:30,26,675,675.25,675,675,10
,2012-01-25 21:00,26,673.25,673.25,673.25,673.25,1
,2012-01-25 21:30,26,673.5,674.25,673.5,674.25,25
,2012-01-25 23:00,26,673,673,673,673,10
,2012-01-26 00:30,26,675,675,674.75,674.75,3
,2012-01-26 01:00,26,675.5,675.5,675.5,675.5,1
,2012-01-26 01:30,26,676.5,677,676.5,677,4
,2012-01-26 02:00,26,677.5,677.5,677.25,677.5,8
,2012-01-26 02:30,26,675.75,675.75,675.75,675.75,1
,2012-01-26 03:00,26,676,677,676,677,21
,2012-01-26 04:00,26,678,679.5,678,679,57
,2012-01-26 04:30,26,679.75,679.75,679.75,679.75,6
,2012-01-26 05:00,26,679.5,680.75,679.5,680.75,15
,2012-01-26 05:30,26,679.75,681,679.75,681,18
,2012-01-26 06:00,26,681,681.5,680.25,680.75,66
,2012-01-26 06:30,26,680.25,681,679.75,680.25,45
,2012-01-26 07:00,26,680,680,680,680,1
,2012-01-26 09:30,26,680.5,682.75,677.25,681.25,1026
,2012-01-26 10:00,26,681,683,675.5,682.5,805
,2012-01-26 10:30,26,682.5,682.75,679.5,681,115
,2012-01-26 11:00,26,681.25,682,680,682,255
,2012-01-26 11:30,26,681.75,682.25,680,681.5,321
,2012-01-26 12:00,26,681.75,682.75,679.5,679.75,194
,2012-01-26 12:30,26,680.25,681,673.75,679.5,225
,2012-01-26 13:00,26,680.5,681.5,678.25,679.75,396
,2012-01-26 18:00,27,677,678,675,676.5,16
,2012-01-26 18:30,27,677,677,677,677,6
,2012-01-26 19:00,27,677,677,677,677,1
,2012-01-26 19:30,27,676.25,676.25,676.25,676.25,1
,2012-01-26 20:00,27,676.25,676.25,676.25,676.25,16
,2012-01-26 21:00,27,675,675,674.75,674.75,5
,2012-01-26 22:00,27,673.5,673.5,673.5,673.5,2
,2012-01-26 23:30,27,673.5,673.75,673.5,673.75,2
,2012-01-27 00:00,27,673.75,673.75,673.75,673.75,1
,2012-01-27 00:30,27,673.75,674,673.75,674,26
,2012-01-27 01:30,27,675,675,675,675,1
,2012-01-27 02:00,27,674.25,675.5,674,675.25,10
,2012-01-27 02:30,27,675.25,675.25,675.25,675.25,3
,2012-01-27 03:00,27,678,678,678,678,10
,2012-01-27 03:30,27,676.75,676.75,676.75,676.75,1
,2012-01-27 04:00,27,676.75,676.75,676.5,676.5,3
,2012-01-27 04:30,27,678.25,679.5,678.25,679.5,16
,2012-01-27 06:00,27,678.5,678.5,678,678.5,18
,2012-01-27 06:30,27,678,678.25,678,678.25,3
,2012-01-27 07:00,27,677.25,677.25,677.25,677.25,3
,2012-01-27 09:30,27,677,681,673.25,675,1072
,2012-01-27 10:00,27,675,677,673.5,676,696
,2012-01-27 10:30,27,676.5,677.25,673.75,674,326
,2012-01-27 11:00,27,675.25,676,674.5,675.25,79
,2012-01-27 11:30,27,675.5,676.5,673.75,673.75,259
,2012-01-27 12:00,27,673.5,675.25,673.25,675.25,264
,2012-01-27 12:30,27,675.25,679,674.75,675.75,229
,2012-01-27 13:00,27,676.25,676.75,673.5,674.75,548
,2012-01-29 18:00,30,676.75,677,675.75,675.75,9
,2012-01-29 18:30,30,676.5,676.75,676,676,13
,2012-01-29 19:00,30,674.5,674.75,674.25,674.5,7
,2012-01-29 19:30,30,673.75,674.75,673.25,674.75,35
,2012-01-29 22:00,30,674.25,674.25,674.25,674.25,1
,2012-01-29 23:30,30,673.5,674,673.5,674,6
,2012-01-30 00:00,30,673.25,673.25,673.25,673.25,3
,2012-01-30 00:30,30,673.5,673.5,672.5,672.5,15
,2012-01-30 01:00,30,671,671,671,671,12
,2012-01-30 01:30,30,671,671,669,670,55
,2012-01-30 02:00,30,669.75,670,668.75,668.75,20
,2012-01-30 02:30,30,669.5,669.5,669,669,48
,2012-01-30 03:00,30,669.25,669.25,669,669,35
,2012-01-30 03:30,30,669,669,669,669,4
,2012-01-30 04:00,30,668,668,667.5,667.5,4
,2012-01-30 04:30,30,667.5,667.5,667.5,667.5,15
,2012-01-30 05:00,30,667.5,667.5,667,667,22
,2012-01-30 05:30,30,666.75,666.75,666.75,666.75,1
,2012-01-30 06:00,30,667,667.25,667,667.25,8
,2012-01-30 06:30,30,667.5,667.5,667,667,7
,2012-01-30 07:00,30,666.5,666.5,666.25,666.25,3
,2012-01-30 09:30,30,665.5,666.5,661.25,665.25,643
,2012-01-30 10:00,30,665.5,668.75,665,668.5,382
,2012-01-30 10:30,30,667.75,668.5,666,666.75,226
,2012-01-30 11:00,30,667,669.25,666.75,668.5,258
,2012-01-30 11:30,30,668.5,671.75,668.5,669.5,396
,2012-01-30 12:00,30,669.25,673.75,668,672,272
,2012-01-30 12:30,30,671.75,673,668.5,668.5,153
,2012-01-30 13:00,30,667.75,673,667.75,670.25,415
,2012-01-30 18:00,31,670.75,672.25,670.75,671.5,26
,2012-01-30 18:30,31,671.25,671.75,671,671.75,17
,2012-01-30 19:00,31,672,673,672,673,16
,2012-01-30 19:30,31,673.25,673.25,673.25,673.25,5
,2012-01-30 20:00,31,673.75,673.75,673.75,673.75,1
,2012-01-30 21:00,31,673.75,673.75,673.75,673.75,3
,2012-01-30 23:00,31,673.75,673.75,673.25,673.75,6
,2012-01-31 01:00,31,674,675.5,673.75,675.5,19
,2012-01-31 01:30,31,675.5,675.5,675.5,675.5,1
,2012-01-31 02:00,31,676.5,676.5,676.5,676.5,3
,2012-01-31 02:30,31,675.75,675.75,675.75,675.75,10
,2012-01-31 03:00,31,676.5,677.5,676.5,677,37
,2012-01-31 03:30,31,677,677.25,677,677.25,12
,2012-01-31 04:00,31,679.75,680,679.75,680,22
,2012-01-31 04:30,31,680,681,680,681,14
,2012-01-31 05:00,31,681.25,682.25,681.25,681.75,43
,2012-01-31 05:30,31,681.25,681.25,679.25,679.25,14
,2012-01-31 06:00,31,679.5,680.5,679.5,680,51
,2012-01-31 06:30,31,680,682,680,682,102
,2012-01-31 07:00,31,681.75,682.75,681.5,682.25,52
,2012-01-31 09:30,31,685,689.75,683.25,689.75,1615
,2012-01-31 10:00,31,690,690.5,685.25,686,681
,2012-01-31 10:30,31,685.75,686,680,680.75,553
,2012-01-31 11:00,31,680.75,684.25,680,684,185
,2012-01-31 11:30,31,684.5,686.5,684,685.25,242
,2012-01-31 12:00,31,685.25,686.5,684.5,686,69
,2012-01-31 12:30,31,687,689.5,686.25,689.5,158
,2012-01-31 13:00,31,690,692,688.25,691.75,817
,2012-01-31 18:00,1,691.25,696,691.25,695.25,84
,2012-01-31 18:30,1,695.75,697,695.75,696.25,42
,2012-01-31 19:00,1,696,696.75,696,696.75,24
,2012-01-31 19:30,1,696.75,696.75,696.25,696.75,3
,2012-01-31 20:00,1,696.5,696.5,696.5,696.5,15
,2012-01-31 20:30,1,696,696,696,696,3
,2012-01-31 21:30,1,697.5,697.5,697.25,697.25,5
,2012-01-31 23:00,1,696.75,696.75,696.5,696.75,7
,2012-01-31 23:30,1,696.75,696.75,696.5,696.75,6
,2012-02-01 00:00,1,696.75,696.75,696,696,5
,2012-02-01 00:30,1,696,696,695,695,43
,2012-02-01 01:00,1,694.5,694.5,693.5,693.5,68
,2012-02-01 01:30,1,694,694.25,694,694,7
,2012-02-01 02:00,1,693.5,694,693.25,694,13
,2012-02-01 02:30,1,694,694,694,694,20
,2012-02-01 03:00,1,696.25,697.25,696.25,697.25,61
,2012-02-01 03:30,1,697,698.75,697,698.75,43
,2012-02-01 04:00,1,697.25,698,697,697,12
,2012-02-01 04:30,1,697,697.75,696.5,696.5,7
,2012-02-01 05:00,1,696.5,696.5,696.5,696.5,21
,2012-02-01 05:30,1,697.5,697.5,697.25,697.5,15
,2012-02-01 06:00,1,698,698.25,697.25,697.5,21
,2012-02-01 06:30,1,699,699.5,698.25,699.5,74
,2012-02-01 07:00,1,699.75,700.5,699.75,700,151
,2012-02-01 09:30,1,700,704,696,697.25,1678
,2012-02-01 10:00,1,697.25,698,694,696,747
,2012-02-01 10:30,1,695.75,696.5,693.25,693.5,317
,2012-02-01 11:00,1,693.25,693.75,692.5,693,251
,2012-02-01 11:30,1,692.75,694,692.25,693.75,271
,2012-02-01 12:00,1,694.5,697,693.25,695.75,344
,2012-02-01 12:30,1,696,698.75,694.25,694.25,501
,2012-02-01 13:00,1,694.25,698.5,693.25,698.25,792
,2012-02-01 18:00,2,697,697,692.75,694.75,55
,2012-02-01 18:30,2,694.25,695,692,692,9
,2012-02-01 19:00,2,694,694,694,694,8
,2012-02-01 19:30,2,695.75,695.75,695.5,695.5,5
,2012-02-01 20:00,2,695.25,695.25,694.5,694.75,44
,2012-02-01 20:30,2,694.75,695,691,691,10
,2012-02-01 21:30,2,693.25,693.25,693.25,693.25,3
,2012-02-01 22:00,2,693.25,693.25,693.25,693.25,1
,2012-02-01 22:30,2,692.5,692.5,692.5,692.5,5
,2012-02-02 00:30,2,695.25,695.25,695.25,695.25,5
,2012-02-02 01:00,2,695.25,696.75,695.25,696.75,33
,2012-02-02 01:30,2,697,697,697,697,7
,2012-02-02 02:00,2,697,697,696.75,696.75,21
,2012-02-02 02:30,2,696.75,697.25,696.5,696.75,20
,2012-02-02 03:00,2,696.5,696.5,695,695,3
,2012-02-02 03:30,2,694.75,695.25,692,692.5,96
,2012-02-02 04:00,2,693.25,693.25,690.5,690.5,28
,2012-02-02 04:30,2,691.75,691.75,691.75,691.75,20
,2012-02-02 05:00,2,689,689,687,687,32
,2012-02-02 05:30,2,687,690,686,690,14
,2012-02-02 06:00,2,689.25,689.25,686.5,688,41
,2012-02-02 06:30,2,689,689.5,688.25,689,103
,2012-02-02 07:00,2,688.25,688.75,688.25,688.75,8
,2012-02-02 09:30,2,694.25,695.75,687.75,692.25,1905
,2012-02-02 10:00,2,692.75,697.5,692.75,696.75,295
,2012-02-02 10:30,2,697,697.5,692.5,695.5,559
,2012-02-02 11:00,2,695.25,695.75,692.5,693,127
,2012-02-02 11:30,2,693.5,693.5,690,692,182
,2012-02-02 12:00,2,692.25,695.5,691.75,693.75,124
,2012-02-02 12:30,2,694,695.5,692.75,694.5,190
,2012-02-02 13:00,2,694.5,695.5,686.75,690.75,803
,2012-02-02 18:00,3,692,693,690.75,690.75,28
,2012-02-02 18:30,3,691.75,691.75,691.75,691.75,1
,2012-02-02 19:00,3,690.75,690.75,690.25,690.25,4
,2012-02-02 19:30,3,690,690.25,690,690.25,16
,2012-02-02 20:30,3,691,691,691,691,2
,2012-02-02 22:00,3,689,689,689,689,33
,2012-02-02 22:30,3,689.5,689.5,689.5,689.5,10
,2012-02-02 23:30,3,690,690,690,690,8
,2012-02-03 01:30,3,690,690,689.25,690,25
,2012-02-03 02:00,3,690,691,690,691,30
,2012-02-03 02:30,3,691.5,692.75,691.5,692.75,21
,2012-02-03 04:30,3,694,696.25,694,696.25,18
,2012-02-03 05:00,3,696.25,697.5,696.25,697.5,8
,2012-02-03 05:30,3,697,697,696.75,696.75,4
,2012-02-03 06:00,3,696.5,696.5,696.5,696.5,1
,2012-02-03 06:30,3,696,696,695.25,695.25,15
,2012-02-03 07:00,3,695.25,696,695.25,696,16
,2012-02-03 09:30,3,696,696,682.75,686.5,974
,2012-02-03 10:00,3,687,689,686,688,148
,2012-02-03 10:30,3,688,692.5,687.5,691.75,210
,2012-02-03 11:00,3,691.5,691.75,688,689,135
,2012-02-03 11:30,3,689,690.25,688.25,688.5,163
,2012-02-03 12:00,3,689,692,689,690.75,211
,2012-02-03 12:30,3,692.25,692.75,691.25,691.5,75
,2012-02-03 13:00,3,691.5,692.75,688,688,398
,2012-02-05 18:00,6,686.75,686.75,686.25,686.25,2
,2012-02-05 19:00,6,685.75,685.75,685.75,685.75,1
,2012-02-05 19:30,6,685.75,685.75,685.75,685.75,1
,2012-02-05 20:00,6,685,685,685,685,1
,2012-02-05 21:00,6,684,684,684,684,3
,2012-02-05 21:30,6,684.5,684.75,684.5,684.75,10
,2012-02-05 23:00,6,685.5,685.5,685.5,685.5,1
,2012-02-06 00:30,6,685.5,685.5,685.5,685.5,2
,2012-02-06 01:00,6,685,685,685,685,1
,2012-02-06 01:30,6,687.75,689,687.75,689,16
,2012-02-06 02:30,6,687.25,687.25,687.25,687.25,7
,2012-02-06 03:30,6,687,689.25,686.5,689.25,12
,2012-02-06 04:00,6,688.5,690.75,688.5,690.75,13
,2012-02-06 04:30,6,691.75,692,691.75,692,4
,2012-02-06 05:00,6,690.5,690.5,690.5,690.5,3
,2012-02-06 05:30,6,689.75,689.75,689.75,689.75,4
,2012-02-06 06:30,6,689.25,689.25,688,688,3
,2012-02-06 07:00,6,686.75,686.75,686.75,686.75,1
,2012-02-06 09:30,6,691.25,693,685.75,693,797
,2012-02-06 10:00,6,692.75,694,692.25,693.5,186
,2012-02-06 10:30,6,693.5,694.25,691,694.25,204
,2012-02-06 11:00,6,694.25,694.75,692,692.75,306
,2012-02-06 11:30,6,692.75,693,692,692.75,63
,2012-02-06 12:00,6,693,694.75,693,694.75,49
,2012-02-06 12:30,6,694.75,695.25,692.75,693.25,149
,2012-02-06 13:00,6,693.75,693.75,690.5,692,535
,2012-02-06 18:00,7,691.25,692.5,691.25,692.5,9
,2012-02-06 18:30,7,693.25,693.25,693.25,693.25,1
,2012-02-06 19:00,7,693.5,693.75,693,693.5,24
,2012-02-06 20:00,7,694,695,694,695,4
,2012-02-06 20:30,7,694.75,694.75,694.75,694.75,2
,2012-02-06 21:30,7,693,693,690.75,692,17
,2012-02-06 22:00,7,689,690,689,690,2
,2012-02-06 22:30,7,689.25,689.25,689.25,689.25,5
,2012-02-07 00:30,7,690,690,690,690,3
,2012-02-07 01:00,7,690.25,691,690.25,691,8
,2012-02-07 02:00,7,691,691,691,691,31
,2012-02-07 02:30,7,691,691,690.5,690.75,6
,2012-02-07 03:00,7,688.5,688.5,688.5,688.5,1
,2012-02-07 04:00,7,691.5,691.5,691.5,691.5,1
,2012-02-07 04:30,7,691.25,691.25,690,690,13
,2012-02-07 05:00,7,688.5,688.5,687.25,687.5,27
,2012-02-07 05:30,7,688,688,685.75,685.75,28
,2012-02-07 06:00,7,684,684.25,684,684,4
,2012-02-07 06:30,7,683.75,683.75,683.25,683.5,23
,2012-02-07 07:00,7,683,685.5,683,684.5,21
,2012-02-07 09:30,7,688.5,689,681.25,684.5,462
,2012-02-07 10:00,7,684.5,686,683,686,189
,2012-02-07 10:30,7,684.75,687,684.25,686.75,90
,2012-02-07 11:00,7,686.5,691.5,686.5,689.5,287
,2012-02-07 11:30,7,689.5,691.75,688.5,691.5,146
,2012-02-07 12:00,7,691,691.25,688.75,688.75,345
,2012-02-07 12:30,7,689,689.75,687.75,688.5,492
,2012-02-07 13:00,7,688.5,690,682.5,683,1157
,2012-02-07 18:00,8,684.75,686,682.5,686,18
,2012-02-07 18:30,8,686,686,686,686,5
,2012-02-07 19:00,8,684.75,686,684.75,686,4
,2012-02-07 22:00,8,683.25,683.25,683.25,683.25,1
,2012-02-07 22:30,8,683.25,683.25,683.25,683.25,1
,2012-02-07 23:30,8,685.25,685.25,685.25,685.25,1
,2012-02-08 01:00,8,687,687,687,687,2
,2012-02-08 01:30,8,687.25,687.5,687,687.5,30
,2012-02-08 02:00,8,687.5,688.75,687.5,688.75,14
,2012-02-08 02:30,8,688.75,688.75,688.5,688.5,11
,2012-02-08 03:00,8,688.75,688.75,688.5,688.5,18
,2012-02-08 03:30,8,690,690,690,690,1
,2012-02-08 04:30,8,689,689,687.75,687.75,4
,2012-02-08 05:30,8,688,688,688,688,2
,2012-02-08 06:00,8,688.25,688.5,688.25,688.25,21
,2012-02-08 07:00,8,688,688,688,688,2
,2012-02-08 09:30,8,688.75,690.5,685.5,685.75,715
,2012-02-08 10:00,8,685.5,685.5,678.5,680.25,668
,2012-02-08 10:30,8,679.75,680.5,676.75,677,145
,2012-02-08 11:00,8,676.75,678.5,673,677.75,338
,2012-02-08 11:30,8,677.5,680.5,677.25,680.25,113
,2012-02-08 12:00,8,680,681,677.75,680,213
,2012-02-08 12:30,8,679.5,680.25,678.25,680.25,142
,2012-02-08 13:00,8,680,680.75,678,679.25,597
,2012-02-08 18:00,9,679,679,677,677,8
,2012-02-08 18:30,9,677.5,678.5,677.5,678.5,8
,2012-02-08 19:00,9,678.75,679,678.75,679,2
,2012-02-08 19:30,9,678.5,678.5,678.5,678.5,1
,2012-02-08 20:00,9,679,679.5,679,679.5,2
,2012-02-08 20:30,9,679.75,680.75,679.75,680.75,7
,2012-02-08 21:00,9,680.5,680.5,680.5,680.5,1
,2012-02-08 22:00,9,681,681,681,681,7
,2012-02-08 22:30,9,681,681,681,681,3
,2012-02-08 23:00,9,681,681,681,681,3
,2012-02-08 23:30,9,681,681,681,681,1
,2012-02-09 00:00,9,681.25,681.25,681.25,681.25,1
,2012-02-09 00:30,9,681,681,681,681,1
,2012-02-09 01:00,9,681,681,681,681,1
,2012-02-09 02:00,9,681.5,682.25,681.5,682.25,15
,2012-02-09 02:30,9,682.25,682.25,681.5,681.5,8
,2012-02-09 03:00,9,682,682.5,682,682.5,25
,2012-02-09 03:30,9,682.5,683.5,682.5,682.75,24
,2012-02-09 04:30,9,680.5,681.25,680.5,681.25,4
,2012-02-09 05:00,9,680.75,681.25,680.75,681.25,4
,2012-02-09 05:30,9,680.5,680.5,679.75,679.75,41
,2012-02-09 06:00,9,679.5,679.5,678,678,14
,2012-02-09 06:30,9,676.5,677,676.5,677,5
,2012-02-09 07:00,9,678,678,676.5,677,3
,2012-02-09 09:30,9,679.75,681.25,674.25,679.5,896
,2012-02-09 10:00,9,679.75,680.75,673.75,675.25,401
,2012-02-09 10:30,9,675.75,675.75,665,670.75,740
,2012-02-09 11:00,9,670.75,671.75,668.5,669.25,232
,2012-02-09 11:30,9,668.5,669.5,666.75,668.25,128
,2012-02-09 12:00,9,668.5,669.25,661.5,665,810
,2012-02-09 12:30,9,665,665.75,661,663,392
,2012-02-09 13:00,9,662.5,670.25,661.75,668.75,686
,2012-02-09 18:00,10,668.25,668.25,664.5,665,32
,2012-02-09 18:30,10,664.75,664.75,664.75,664.75,1
,2012-02-09 19:00,10,664.5,664.5,661.25,661.5,57
,2012-02-09 19:30,10,662,663,662,663,2
,2012-02-09 20:00,10,663,663,663,663,21
,2012-02-09 21:00,10,663.5,663.75,663.5,663.75,3
,2012-02-09 21:30,10,663.5,663.5,663.5,663.5,1
,2012-02-09 22:30,10,664,664,664,664,1
,2012-02-10 00:00,10,663.75,664,663.75,664,2
,2012-02-10 00:30,10,664,664,664,664,1
,2012-02-10 01:00,10,664,664,663.75,663.75,2
,2012-02-10 01:30,10,662.75,663.25,662.75,663.25,7
,2012-02-10 02:00,10,662.75,662.75,662.25,662.25,13
,2012-02-10 02:30,10,662.75,662.75,662.5,662.5,5
,2012-02-10 03:00,10,662.5,662.5,662.5,662.5,5
,2012-02-10 03:30,10,662.5,662.5,662.5,662.5,25
,2012-02-10 04:00,10,662.5,662.5,659.75,660.75,138
,2012-02-10 04:30,10,660,660.5,659.5,659.75,93
,2012-02-10 05:00,10,659.25,661,659,660.25,131
,2012-02-10 05:30,10,660.5,661.25,660,661.25,14
,2012-02-10 06:00,10,660.5,660.5,660.25,660.25,14
,2012-02-10 06:30,10,661.25,661.25,660.75,661.25,123
,2012-02-10 07:00,10,660.75,662,660.75,661.5,67
,2012-02-10 09:30,10,660,662,658.5,661.25,868
,2012-02-10 10:00,10,661,662.75,659,659.5,246
,2012-02-10 10:30,10,659.5,660.5,657,657.25,1082
,2012-02-10 11:00,10,657,657.5,655,655.75,475
,2012-02-10 11:30,10,655.5,656.25,654.5,655.25,556
,2012-02-10 12:00,10,655.5,655.75,653.5,654.75,455
,2012-02-10 12:30,10,654.25,654.25,648.25,649,2277
,2012-02-10 13:00,10,649,650.25,646.5,647.5,2264
,2012-02-12 18:00,13,652.25,653.5,650.25,652.25,323
,2012-02-12 18:30,13,650.75,651.75,650,650.25,32
,2012-02-12 19:00,13,651.75,651.75,651.5,651.5,2
,2012-02-12 19:30,13,652.5,652.5,652.5,652.5,1
,2012-02-12 20:00,13,654.5,654.5,654.25,654.25,2
,2012-02-12 20:30,13,654.75,655,654.75,655,12
,2012-02-12 21:00,13,654,654.75,654,654.75,9
,2012-02-13 01:00,13,654,654,653.25,653.25,3
,2012-02-13 01:30,13,653.5,653.5,653.5,653.5,2
,2012-02-13 02:00,13,654.25,654.25,653.75,653.75,6
,2012-02-13 02:30,13,654.75,654.75,654.75,654.75,22
,2012-02-13 03:00,13,655,655,654.5,654.5,3
,2012-02-13 03:30,13,654.5,654.5,654,654.25,17
,2012-02-13 04:00,13,653.5,655,653.5,654.25,28
,2012-02-13 04:30,13,655,656,655,656,3
,2012-02-13 05:00,13,655.75,656,655.75,656,8
,2012-02-13 05:30,13,656.5,656.5,656.5,656.5,4
,2012-02-13 06:00,13,655.5,657.5,655.5,657.5,13
,2012-02-13 06:30,13,657,657.5,656.75,657,15
,2012-02-13 07:00,13,656.5,656.75,656,656.5,12
,2012-02-13 09:30,13,653,656.25,652.5,656.25,925
,2012-02-13 10:00,13,656.25,656.5,654,654.25,339
,2012-02-13 10:30,13,654.25,654.5,649.75,650.75,316
,2012-02-13 11:00,13,650.25,652,649.75,652,276
,2012-02-13 11:30,13,651,651.25,649.75,650.25,106
,2012-02-13 12:00,13,650.5,651.75,646.5,647.25,210
,2012-02-13 12:30,13,647.25,649.25,647.25,648.5,107
,2012-02-13 13:00,13,648.75,659.5,648.75,659,1353
,2012-02-13 18:00,14,658.5,658.5,655.25,655.5,60
,2012-02-13 19:30,14,654.5,654.5,654.5,654.5,1
,2012-02-13 20:00,14,654,654,654,654,3
,2012-02-14 00:00,14,654.25,654.25,653.75,653.75,35
,2012-02-14 00:30,14,653,653,651.75,652,10
,2012-02-14 01:00,14,652.25,652.25,652,652,4
,2012-02-14 01:30,14,652,652,651.75,651.75,34
,2012-02-14 02:00,14,652,652.25,652,652.25,20
,2012-02-14 02:30,14,651.75,653,651.5,653,28
,2012-02-14 03:00,14,652.75,652.75,652.5,652.5,2
,2012-02-14 03:30,14,652.25,652.25,652,652,5
,2012-02-14 04:00,14,653.5,653.5,653.5,653.5,1
,2012-02-14 05:00,14,654.25,654.25,654.25,654.25,2
,2012-02-14 05:30,14,654.75,655,654,655,13
,2012-02-14 06:00,14,654.75,654.75,654.75,654.75,1
,2012-02-14 07:00,14,653.75,653.75,653,653,13
,2012-02-14 09:30,14,650.75,653,650,650,1297
,2012-02-14 10:00,14,650.25,651,647.25,648.75,418
,2012-02-14 10:30,14,648.75,655,648.75,651.75,362
,2012-02-14 11:00,14,651.75,653.75,651.75,653.75,43
,2012-02-14 11:30,14,654,656.25,652.75,653,240
,2012-02-14 12:00,14,652,652.25,649.25,650.75,169
,2012-02-14 12:30,14,651,652.25,650,651.5,63
,2012-02-14 13:00,14,652,652.5,648.75,648.75,277
,2012-02-14 18:00,15,649.25,651,649.25,651,5
,2012-02-14 19:00,15,650.25,650.25,650.25,650.25,2
,2012-02-14 19:30,15,650,650.5,650,650.5,2
,2012-02-14 20:00,15,650.25,650.25,650.25,650.25,1
,2012-02-14 20:30,15,650.5,650.5,650.5,650.5,2
,2012-02-14 22:00,15,650.75,650.75,650.75,650.75,1
,2012-02-15 00:00,15,652.25,652.25,652,652,61
,2012-02-15 00:30,15,652.25,652.25,652,652.25,21
,2012-02-15 01:00,15,651.75,651.75,651.75,651.75,9
,2012-02-15 01:30,15,651.75,652.25,651.75,651.75,27
,2012-02-15 02:00,15,652.25,653.75,652.25,653.5,56
,2012-02-15 02:30,15,653.5,654.25,653.5,654.25,19
,2012-02-15 03:00,15,654.25,654.25,653.25,653.25,8
,2012-02-15 03:30,15,652.75,653.5,652.75,653.25,10
,2012-02-15 04:00,15,653.5,654,653.5,653.75,37
,2012-02-15 05:00,15,653.25,653.25,653.25,653.25,1
,2012-02-15 05:30,15,653,653.25,653,653.25,2
,2012-02-15 06:00,15,652.75,652.75,652.5,652.5,2
,2012-02-15 06:30,15,652.75,652.75,651.75,651.75,36
,2012-02-15 07:00,15,652,652,652,652,8
,2012-02-15 09:30,15,651,653.75,650,651.75,1294
,2012-02-15 10:00,15,651,654.25,650.25,652.5,512
,2012-02-15 10:30,15,652.5,653.25,647.5,649.25,293
,2012-02-15 11:00,15,648.75,652,648.5,650.75,230
,2012-02-15 11:30,15,651.25,651.5,648.25,648.25,68
,2012-02-15 12:00,15,648.25,648.5,643.25,645,412
,2012-02-15 12:30,15,645.25,645.75,643.25,645,350
,2012-02-15 13:00,15,644.75,647.5,644.25,647,560
,2012-02-15 18:00,16,647.25,647.25,646.75,646.75,5
,2012-02-15 18:30,16,647,647.25,646.75,647.25,6
,2012-02-15 19:00,16,647,647,646.75,646.75,18
,2012-02-15 19:30,16,646.75,646.75,646.75,646.75,1
,2012-02-15 20:00,16,646.75,646.75,646.25,646.25,10
,2012-02-15 20:30,16,646.25,646.75,646.25,646.25,20
,2012-02-15 21:00,16,646.25,646.25,646,646,3
,2012-02-15 21:30,16,646,646,646,646,6
,2012-02-15 22:00,16,646.75,646.75,646.75,646.75,1
,2012-02-15 23:30,16,647.25,647.25,646.25,647.25,13
,2012-02-16 01:00,16,646.25,646.75,646,646.75,18
,2012-02-16 01:30,16,646,646,645.5,645.75,41
,2012-02-16 02:00,16,645,645,644.5,644.5,9
,2012-02-16 02:30,16,644,644,641.75,641.75,52
,2012-02-16 03:00,16,642,643.5,642,643.5,17
,2012-02-16 03:30,16,642.5,643,641.75,642.5,147
,2012-02-16 04:00,16,642.5,645.25,642.5,645.25,37
,2012-02-16 04:30,16,644.5,644.5,644.5,644.5,4
,2012-02-16 05:00,16,644.75,646,644.75,646,47
,2012-02-16 05:30,16,646,646.25,645.75,645.75,7
,2012-02-16 06:00,16,646.75,647.5,646.75,647.5,20
,2012-02-16 06:30,16,646.5,647,646,647,37
,2012-02-16 07:00,16,647,647.25,645.75,645.75,85
,2012-02-16 09:30,16,645,649,643.5,644.75,979
,2012-02-16 10:00,16,644.5,652,644.5,650.5,890
,2012-02-16 10:30,16,650.75,651.25,648.25,649,306
,2012-02-16 11:00,16,649.25,649.75,648,649.25,386
,2012-02-16 11:30,16,648.75,648.75,647.25,647.25,143
,2012-02-16 12:00,16,647.5,648.5,646.25,646.75,101
,2012-02-16 12:30,16,647,647.25,645,646.75,299
,2012-02-16 13:00,16,647.25,651,645,645.75,2415
,2012-02-16 18:00,17,647.25,647.5,644.75,647.5,114
,2012-02-16 18:30,17,647.5,648.25,647,648,78
,2012-02-16 19:00,17,648,650.5,647.75,650.5,24
,2012-02-16 20:00,17,651.75,652.25,651.75,652.25,31
,2012-02-16 20:30,17,652.25,652.25,651.5,651.5,10
,2012-02-16 21:00,17,652.25,652.25,651.75,651.75,19
,2012-02-16 21:30,17,652.25,652.25,652.25,652.25,1
,2012-02-16 22:00,17,652.25,652.25,652.25,652.25,6
,2012-02-16 22:30,17,652.25,652.25,652,652,6
,2012-02-16 23:00,17,652,652.75,652,652.75,36
,2012-02-16 23:30,17,652.5,652.5,652.5,652.5,24
,2012-02-17 01:00,17,652,652,652,652,6
,2012-02-17 01:30,17,652.5,652.5,652.5,652.5,2
,2012-02-17 02:00,17,652.25,652.25,652,652,6
,2012-02-17 02:30,17,651.75,651.75,651,651,3
,2012-02-17 03:00,17,651.25,651.25,651,651,29
,2012-02-17 03:30,17,653.5,653.75,653.5,653.75,13
,2012-02-17 04:00,17,653.25,653.5,653,653.25,9
,2012-02-17 04:30,17,653.75,655.5,653.75,655.5,13
,2012-02-17 05:00,17,656,656,656,656,26
,2012-02-17 05:30,17,655.5,656.5,655,655,22
,2012-02-17 06:30,17,655,656,655,656,90
,2012-02-17 07:00,17,656,656.5,656,656.5,51
,2012-02-17 09:30,17,655.75,657.5,653.25,655,969
,2012-02-17 10:00,17,654.75,655,652.5,653.25,495
,2012-02-17 10:30,17,653.25,655,652.25,654.25,231
,2012-02-17 11:00,17,654.5,660.75,654.25,660,842
,2012-02-17 11:30,17,660.5,660.75,658,658,185
,2012-02-17 12:00,17,657.75,658.75,656.75,658.25,232
,2012-02-17 12:30,17,658.25,659.25,657,658,113
,2012-02-17 13:00,17,657.75,660.75,657.75,660,852
,2012-02-20 18:00,21,663,665,655.5,657.75,166
,2012-02-20 18:30,21,658,658,657.5,657.75,26
,2012-02-20 19:00,21,657.75,657.75,657.75,657.75,2
,2012-02-20 19:30,21,657.25,657.75,656.5,656.5,32
,2012-02-20 20:00,21,656.5,656.5,656.5,656.5,1
,2012-02-20 20:30,21,657.75,657.75,657.75,657.75,14
,2012-02-20 21:00,21,659.25,660,659.25,660,22
,2012-02-20 21:30,21,660,660,660,660,2
,2012-02-20 22:00,21,659.75,659.75,659.75,659.75,1
,2012-02-20 22:30,21,659.25,659.5,659.25,659.5,2
,2012-02-20 23:00,21,659.25,659.25,659,659,10
,2012-02-21 00:00,21,658.75,659.75,658.75,659.75,13
,2012-02-21 00:30,21,658.5,658.5,658.5,658.5,3
,2012-02-21 01:00,21,658.75,659.5,658.75,659.5,6
,2012-02-21 01:30,21,658.5,659,658.5,659,5
,2012-02-21 02:00,21,658.5,658.5,657.5,657.5,32
,2012-02-21 02:30,21,658,658,657,657.25,70
,2012-02-21 03:00,21,657,657.25,656.5,657.25,30
,2012-02-21 03:30,21,656.25,657,656.25,656.25,10
,2012-02-21 04:00,21,655.5,656,655.25,655.5,29
,2012-02-21 04:30,21,656,656,655.75,655.75,18
,2012-02-21 05:00,21,655.5,655.5,654.25,654.75,34
,2012-02-21 05:30,21,654.75,654.75,653.25,653.5,30
,2012-02-21 06:00,21,653.25,653.25,653.25,653.25,2
,2012-02-21 06:30,21,653.75,654.75,653.5,653.5,24
,2012-02-21 07:00,21,653.25,653.5,653.25,653.5,3
,2012-02-21 09:30,21,654.75,655.5,644.5,645.25,1766
,2012-02-21 10:00,21,645,645.5,643.25,644.25,621
,2012-02-21 10:30,21,644,645.25,642.5,643.25,525
,2012-02-21 11:00,21,643,644,640,642.75,723
,2012-02-21 11:30,21,642,646.5,641.75,644.5,211
,2012-02-21 12:00,21,645,646.25,643.25,645.25,181
,2012-02-21 12:30,21,645.25,648.25,644.5,648,990
,2012-02-21 13:00,21,648,652.5,646.5,652,1738
,2012-02-21 18:00,22,650.75,651.25,650,650,211
,2012-02-21 18:30,22,650,650.5,650,650.5,14
,2012-02-21 19:00,22,650,650,649.75,649.75,7
,2012-02-21 19:30,22,649.75,651.25,649.75,651.25,2
,2012-02-21 20:00,22,650.75,650.75,649.25,649.25,3
,2012-02-21 20:30,22,650,650,650,650,2
,2012-02-21 21:00,22,649.25,649.5,649,649.25,15
,2012-02-21 22:00,22,650,650,650,650,1
,2012-02-21 22:30,22,650,650,650,650,2
,2012-02-21 23:00,22,650,650,650,650,2
,2012-02-21 23:30,22,650,650,650,650,3
,2012-02-22 00:00,22,650,650,649.75,649.75,9
,2012-02-22 00:30,22,649.75,650.25,649.75,650,39
,2012-02-22 01:00,22,650,650.25,650,650.25,8
,2012-02-22 01:30,22,650.5,651.5,650,651.5,27
,2012-02-22 02:00,22,651.5,651.5,651,651,11
,2012-02-22 02:30,22,650,651,650,650.5,77
,2012-02-22 03:00,22,649.5,649.5,649,649,169
,2012-02-22 03:30,22,649,649,648,648,38
,2012-02-22 04:00,22,648.25,648.25,647.5,647.5,30
,2012-02-22 04:30,22,648,648.5,648,648.5,45
,2012-02-22 05:30,22,648.75,648.75,648.25,648.5,9
,2012-02-22 06:30,22,648.5,648.75,647.75,647.75,11
,2012-02-22 09:30,22,649,654,647.5,651.5,1148
,2012-02-22 10:00,22,650.75,653.75,650.75,652.25,297
,2012-02-22 10:30,22,652.25,654,650.5,653.5,266
,2012-02-22 11:00,22,654,654.75,652.75,654,249
,2012-02-22 11:30,22,653.75,655.25,653.5,655.25,72
,2012-02-22 12:00,22,654.75,655,652.75,654.25,128
,2012-02-22 12:30,22,654.5,656.25,653,656.25,144
,2012-02-22 13:00,22,656,662,656,661,741
,2012-02-22 18:00,23,660,660.5,659.5,660,69
,2012-02-22 18:30,23,659.5,659.5,659.5,659.5,3
,2012-02-22 19:00,23,659,659,659,659,1
,2012-02-22 20:30,23,658.75,658.75,658.75,658.75,5
,2012-02-22 21:00,23,658.75,658.75,658,658.5,15
,2012-02-22 21:30,23,658.25,658.25,658.25,658.25,1
,2012-02-22 22:00,23,658,658,658,658,1
,2012-02-22 22:30,23,657.75,657.75,657,657.5,12
,2012-02-22 23:00,23,657.5,657.75,657.5,657.75,6
,2012-02-23 00:00,23,657.25,657.25,656.25,656.5,124
,2012-02-23 00:30,23,656,656,655.75,655.75,32
,2012-02-23 01:00,23,655.75,655.75,655.75,655.75,63
,2012-02-23 01:30,23,655.25,655.25,655,655,22
,2012-02-23 02:00,23,655.75,657,655.75,657,15
,2012-02-23 02:30,23,657.75,657.75,657.75,657.75,1
,2012-02-23 03:00,23,657,657,657,657,2
,2012-02-23 03:30,23,657,657,656.75,657,21
,2012-02-23 04:30,23,657.5,657.5,657.5,657.5,15
,2012-02-23 05:30,23,657.25,657.25,657,657,7
,2012-02-23 06:00,23,657.25,657.25,657.25,657.25,1
,2012-02-23 06:30,23,657,657,656.25,656.75,4
,2012-02-23 07:00,23,656,657,656,656.5,9
,2012-02-23 09:30,23,656,657.75,648.5,650.75,1548
,2012-02-23 10:00,23,651,651,649,651,595
,2012-02-23 10:30,23,651.25,654,650.25,653.75,325
,2012-02-23 11:00,23,653.75,654,650.25,650.75,299
,2012-02-23 11:30,23,651,651,648.75,649.5,484
,2012-02-23 12:00,23,649.5,650.75,648.5,650.25,343
,2012-02-23 12:30,23,650.25,654.5,650.25,654,784
,2012-02-23 13:00,23,654.5,656.75,652.75,653,879
,2012-02-23 18:00,24,654,654.25,653,653.75,14
,2012-02-23 18:30,24,652,652,652,652,1
,2012-02-23 19:30,24,652.75,652.75,652.75,652.75,1
,2012-02-23 20:30,24,652.25,652.25,652.25,652.25,1
,2012-02-23 21:30,24,651.5,651.5,651.25,651.25,10
,2012-02-23 22:30,24,651.5,651.5,651.5,651.5,1
,2012-02-23 23:00,24,651.75,651.75,651.75,651.75,1
,2012-02-23 23:30,24,651.5,651.5,651.5,651.5,1
,2012-02-24 00:00,24,651.25,651.25,650.5,650.5,7
,2012-02-24 00:30,24,651,651.25,651,651.25,18
,2012-02-24 01:00,24,651.25,651.25,651.25,651.25,10
,2012-02-24 02:00,24,651.5,651.5,651.5,651.5,2
,2012-02-24 02:30,24,651.5,651.5,651,651,15
,2012-02-24 03:00,24,652.75,652.75,652.75,652.75,2
,2012-02-24 03:30,24,654,654,653.75,653.75,11
,2012-02-24 04:30,24,652,652,652,652,22
,2012-02-24 05:00,24,651,651,651,651,1
,2012-02-24 05:30,24,651,651,651,651,1
,2012-02-24 06:00,24,650.25,650.5,650.25,650.5,7
,2012-02-24 06:30,24,651.5,651.5,650,650,11
,2012-02-24 07:00,24,649.5,650,649.5,649.5,6
,2012-02-24 09:30,24,650.75,653.5,644.5,645.5,1893
,2012-02-24 10:00,24,645.25,646,643.5,645.5,879
,2012-02-24 10:30,24,645.5,648.25,645,648.25,464
,2012-02-24 11:00,24,648,649,647.75,648.75,242
,2012-02-24 11:30,24,648.5,649.5,648.25,649.25,309
,2012-02-24 12:00,24,649.25,650.25,648.25,648.75,527
,2012-02-24 12:30,24,649.75,652,649.75,650.25,532
,2012-02-24 13:00,24,650.5,654.5,650.5,654.5,724
,2012-02-26 18:00,27,654,655.25,652.5,654.25,132
,2012-02-26 18:30,27,654,654,654,654,1
,2012-02-26 19:00,27,654,654.5,654,654.5,2
,2012-02-26 19:30,27,654.5,654.5,654.5,654.5,1
,2012-02-26 20:00,27,654.25,654.5,654.25,654.25,20
,2012-02-26 20:30,27,654.25,654.25,654.25,654.25,51
,2012-02-26 21:00,27,654.25,654.5,654.25,654.5,11
,2012-02-26 21:30,27,654.25,654.25,654.25,654.25,8
,2012-02-26 22:00,27,655,655,655,655,1
,2012-02-26 22:30,27,654.25,654.25,654.25,654.25,23
,2012-02-26 23:00,27,654.75,654.75,654,654,6
,2012-02-26 23:30,27,654,654,654,654,1
,2012-02-27 00:30,27,653.75,653.75,653.25,653.25,10
,2012-02-27 01:00,27,653.25,653.25,652,652.25,16
,2012-02-27 01:30,27,652.25,652.25,652.25,652.25,30
,2012-02-27 02:00,27,652,652,652,652,8
,2012-02-27 02:30,27,651.5,651.5,650,650.25,24
,2012-02-27 03:00,27,650.5,650.5,650,650.5,7
,2012-02-27 03:30,27,650.75,650.75,650,650,4
,2012-02-27 04:30,27,649.5,649.5,649.25,649.25,4
,2012-02-27 05:00,27,648.75,649.25,648.75,648.75,191
,2012-02-27 05:30,27,648.75,650,648.75,649.25,101
,2012-02-27 06:00,27,649.75,649.75,648.75,648.75,35
,2012-02-27 06:30,27,648.75,649,648.75,649,77
,2012-02-27 07:00,27,649.5,649.5,649.25,649.25,4
,2012-02-27 09:30,27,650,652.25,645,651,1181
,2012-02-27 10:00,27,651,657.75,651,656.25,1193
,2012-02-27 10:30,27,656.25,661.75,655.75,660.5,1224
,2012-02-27 11:00,27,660.75,660.75,655.75,656.75,531
,2012-02-27 11:30,27,657,660,656.75,659.25,475
,2012-02-27 12:00,27,660.5,661.5,659.25,659.25,360
,2012-02-27 12:30,27,659.5,661.25,659.5,660.5,302
,2012-02-27 13:00,27,660.5,665,660,664.75,1303
,2012-02-27 18:00,28,662.5,663.25,662.25,663.25,59
,2012-02-27 18:30,28,662.25,662.5,662.25,662.5,2
,2012-02-27 19:00,28,662.5,662.5,662.5,662.5,1
,2012-02-27 19:30,28,662.5,663,662.5,663,2
,2012-02-27 20:00,28,662,662,662,662,1
,2012-02-27 20:30,28,661.75,663,661,663,4
,2012-02-27 21:00,28,661,661,661,661,1
,2012-02-27 21:30,28,661.75,661.75,661.75,661.75,1
,2012-02-27 22:00,28,661.75,661.75,661.5,661.5,2
,2012-02-27 22:30,28,661.75,661.75,661.75,661.75,10
,2012-02-27 23:30,28,660.5,661,660.5,661,2
,2012-02-28 00:00,28,660.5,661.25,660.5,661.25,6
,2012-02-28 00:30,28,661,661,660.75,660.75,6
,2012-02-28 01:00,28,661.25,661.5,661.25,661.25,7
,2012-02-28 01:30,28,661.5,661.5,661,661,19
,2012-02-28 02:00,28,662,662,661.75,661.75,18
,2012-02-28 02:30,28,661.75,663,661.75,662.75,5
,2012-02-28 03:00,28,663.5,663.75,663.5,663.75,100
,2012-02-28 03:30,28,664.25,664.25,664,664.25,8
,2012-02-28 04:00,28,664,664,663.25,663.75,29
,2012-02-28 04:30,28,664.75,669.25,664.75,667.75,123
,2012-02-28 05:00,28,668.25,668.25,668.25,668.25,10
,2012-02-28 05:30,28,668,668.5,667.75,668.5,19
,2012-02-28 06:00,28,668.75,671.25,668.75,671,171
,2012-02-28 06:30,28,671.5,673,670.5,670.5,90
,2012-02-28 07:00,28,670.5,671,669.75,669.75,48
,2012-02-28 09:30,28,670.25,672,668.5,671,1988
,2012-02-28 10:00,28,671,672,670.25,671.5,282
,2012-02-28 10:30,28,671.75,674,671.75,672,730
,2012-02-28 11:00,28,672.5,675.5,672,674.5,508
,2012-02-28 11:30,28,674.5,675.5,674.25,675.25,258
,2012-02-28 12:00,28,675.5,679,675,675.5,754
,2012-02-28 12:30,28,675.25,678.25,673.5,676.75,654
,2012-02-28 13:00,28,676.75,680,676.25,679.5,1212
,2012-02-28 18:00,29,679,679,676.75,677.75,77
,2012-02-28 18:30,29,677.75,678,677.5,678,5
,2012-02-28 19:00,29,677.5,677.5,674.75,675.75,11
,2012-02-28 19:30,29,674.5,676.5,674.5,676.5,19
,2012-02-28 20:00,29,676.5,677.5,676.5,677,7
,2012-02-28 20:30,29,677,677.5,676,676,18
,2012-02-28 21:00,29,676.25,676.5,676,676,6
,2012-02-28 22:00,29,677.75,677.75,677.25,677.25,3
,2012-02-28 23:30,29,678.25,678.25,678,678.25,3
,2012-02-29 00:00,29,677.75,677.75,677.75,677.75,101
,2012-02-29 00:30,29,678.5,678.75,678.5,678.5,28
,2012-02-29 01:00,29,679,680.5,679,680.5,71
,2012-02-29 01:30,29,680.25,680.5,680,680.5,127
,2012-02-29 02:00,29,680.5,680.75,680.25,680.5,18
,2012-02-29 02:30,29,680.75,680.75,680.25,680.25,13
,2012-02-29 03:00,29,680.25,680.75,680,680.5,70
,2012-02-29 03:30,29,680.25,680.5,679.75,680,147
,2012-02-29 04:00,29,680.5,681,680.5,681,39
,2012-02-29 04:30,29,681.25,682.5,681,682,120
,2012-02-29 05:00,29,682.5,682.5,682.5,682.5,2
,2012-02-29 05:30,29,682.75,683.25,682.75,682.75,35
,2012-02-29 06:00,29,683.25,683.25,683.25,683.25,54
,2012-02-29 06:30,29,683.5,684,683.25,683.75,32
,2012-02-29 07:00,29,684,684,683.25,683.5,7
,2012-02-29 09:30,29,681,685,671.5,673.25,2084
,2012-02-29 10:00,29,673.75,677.5,673,675.5,547
,2012-02-29 10:30,29,674.75,677.5,672.25,676.5,553
,2012-02-29 11:00,29,676.25,681.25,675.25,680.75,408
,2012-02-29 11:30,29,680.75,680.75,676.25,677.25,538
,2012-02-29 12:00,29,678,680.5,677.25,678,197
,2012-02-29 12:30,29,678,682,677.75,680,400
,2012-02-29 13:00,29,680,681.5,676.75,680.75,1817
,2012-02-29 18:00,1,679,679,673,675.5,209
,2012-02-29 18:30,1,675,675,674.25,674.25,16
,2012-02-29 19:00,1,674,674,674,674,13
,2012-02-29 19:30,1,674.25,674.5,674.25,674.25,44
,2012-02-29 20:00,1,674.25,674.25,674.25,674.25,7
,2012-02-29 20:30,1,673.5,673.75,673.5,673.75,4
,2012-02-29 21:00,1,674.25,674.5,674.25,674.5,2
,2012-02-29 21:30,1,674.5,675,674.5,675,9
,2012-02-29 22:00,1,674.25,674.25,674.25,674.25,3
,2012-02-29 22:30,1,674.75,674.75,674.75,674.75,2
,2012-02-29 23:00,1,674.75,674.75,674.75,674.75,1
,2012-02-29 23:30,1,675,675,675,675,2
,2012-03-01 00:00,1,675.75,675.75,675,675,80
,2012-03-01 00:30,1,674.75,675,673.75,674,19
,2012-03-01 01:00,1,674,674.25,673.75,673.75,21
,2012-03-01 01:30,1,674,674.75,673.5,674.75,22
,2012-03-01 02:00,1,675.75,676.25,675.75,676.25,50
,2012-03-01 02:30,1,676.25,678.25,676.25,678,134
,2012-03-01 03:00,1,677.75,677.75,677.75,677.75,1
,2012-03-01 03:30,1,678.25,678.5,678.25,678.25,18
,2012-03-01 04:00,1,677.25,677.25,676.75,676.75,7
,2012-03-01 04:30,1,677.25,677.5,677.25,677.25,7
,2012-03-01 05:00,1,677,677.25,676.25,676.25,5
,2012-03-01 05:30,1,676.75,677.5,676.75,677.5,7
,2012-03-01 06:00,1,677.75,677.75,677.5,677.5,25
,2012-03-01 06:30,1,678,678.75,677.75,678,26
,2012-03-01 07:00,1,677.5,677.5,676.25,676.25,12
,2012-03-01 09:30,1,676.75,679.25,673.75,676.5,1547
,2012-03-01 10:00,1,676.5,681.25,676.25,680.75,540
,2012-03-01 10:30,1,680.5,682,678,679.25,466
,2012-03-01 11:00,1,679.5,685,679.25,683.75,786
,2012-03-01 11:30,1,683.5,683.5,680,681,192
,2012-03-01 12:00,1,681.25,682.75,679.25,681.25,226
,2012-03-01 12:30,1,681.25,682.25,672.25,676.75,430
,2012-03-01 13:00,1,676.75,678.5,674,674,966
,2012-03-01 18:00,2,675,675,673.5,674.25,111
,2012-03-01 18:30,2,673.5,674,673,673,29
,2012-03-01 19:00,2,673,673,672,672.25,22
,2012-03-01 19:30,2,672.25,672.5,672.25,672.5,20
,2012-03-01 20:00,2,672.75,673,672.25,672.25,20
,2012-03-01 20:30,2,672.25,672.25,670.75,670.75,26
,2012-03-01 22:00,2,672.5,673,672.5,673,17
,2012-03-01 22:30,2,673,673,673,673,8
,2012-03-01 23:00,2,673,673,673,673,8
,2012-03-01 23:30,2,673,673.75,673,673.75,26
,2012-03-02 00:00,2,673.25,673.75,673,673.5,33
,2012-03-02 00:30,2,673.75,673.75,672.75,673,57
,2012-03-02 01:00,2,673,673.75,673,673,5
,2012-03-02 01:30,2,673.75,673.75,673,673,59
,2012-03-02 02:00,2,672.75,673,672.75,673,25
,2012-03-02 02:30,2,672.75,673.25,672.75,673.25,3
,2012-03-02 03:00,2,673,673,673,673,1
,2012-03-02 03:30,2,673.5,673.5,673.5,673.5,1
,2012-03-02 04:00,2,673.5,673.5,673,673,15
,2012-03-02 04:30,2,673,673,672.75,672.75,21
,2012-03-02 05:00,2,672.5,673,672.25,673,33
,2012-03-02 05:30,2,673,673,673,673,2
,2012-03-02 06:00,2,672.75,673,672.75,673,7
,2012-03-02 06:30,2,672.75,672.75,672.25,672.75,15
,2012-03-02 07:00,2,673,673,672.75,672.75,13
,2012-03-02 09:30,2,670.75,672.75,669.25,672,1174
,2012-03-02 10:00,2,671.75,678.75,671.25,678,792
,2012-03-02 10:30,2,678.5,678.75,676.75,677,553
,2012-03-02 11:00,2,677,678.75,677,678.5,276
,2012-03-02 11:30,2,678.5,678.75,676.25,676.75,258
,2012-03-02 12:00,2,676.75,677.25,674.25,676.25,238
,2012-03-02 12:30,2,676,679.5,676,679.5,789
,2012-03-02 13:00,2,679.25,687.5,678.25,683.5,3910
,2012-03-04 18:00,5,686,686.75,685.25,685.75,142
,2012-03-04 18:30,5,686,686.5,685.75,686.25,49
,2012-03-04 19:00,5,686.25,686.5,685,685,68
,2012-03-04 19:30,5,685,685.25,685,685.25,6
,2012-03-04 20:00,5,684.5,684.5,684.25,684.25,6
,2012-03-04 20:30,5,684.75,685,684.75,685,12
,2012-03-04 21:00,5,684.75,684.75,684.5,684.5,2
,2012-03-04 21:30,5,685,685,684.5,684.5,7
,2012-03-04 22:00,5,684.5,684.5,684.5,684.5,31
,2012-03-04 22:30,5,684.5,684.75,684.25,684.25,9
,2012-03-04 23:00,5,684.25,684.25,684.25,684.25,1
,2012-03-04 23:30,5,684.25,684.25,684,684,6
,2012-03-05 00:00,5,684.25,684.25,683.75,684,13
,2012-03-05 00:30,5,684,684,684,684,29
,2012-03-05 01:00,5,684,684,684,684,1
,2012-03-05 01:30,5,684.25,684.25,684.25,684.25,9
,2012-03-05 02:00,5,684.25,684.25,681.5,682,70
,2012-03-05 02:30,5,682.25,683.25,681.75,682.75,33
,2012-03-05 03:00,5,682,682.25,680.75,681.75,21
,2012-03-05 03:30,5,681.75,682,681.75,682,16
,2012-03-05 04:00,5,682.5,684.25,682.25,683.25,42
,2012-03-05 04:30,5,683.25,683.25,683.25,683.25,2
,2012-03-05 05:00,5,684.25,684.25,684.25,684.25,1
,2012-03-05 05:30,5,683.5,684,683.5,684,11
,2012-03-05 06:00,5,684.25,684.25,684.25,684.25,4
,2012-03-05 06:30,5,684.5,686.25,684.5,686.25,51
,2012-03-05 07:00,5,686,686,682.75,683,27
,2012-03-05 09:30,5,682,688.5,681,681.25,1430
,2012-03-05 10:00,5,681.5,686.5,679.5,684.5,831
,2012-03-05 10:30,5,684.75,688.25,683.5,688,505
,2012-03-05 11:00,5,688,688.75,684.5,684.75,461
,2012-03-05 11:30,5,684.75,686,682.5,682.75,221
,2012-03-05 12:00,5,682.5,685.5,681.75,683.25,256
,2012-03-05 12:30,5,683.5,684.25,681,682.25,645
,2012-03-05 13:00,5,681.75,684.5,680.75,681,1093
,2012-03-05 18:00,6,681.25,682.25,679.5,681.25,21
,2012-03-05 18:30,6,680.75,681.25,680.5,681.25,37
,2012-03-05 19:00,6,681,681,679.75,679.75,11
,2012-03-05 19:30,6,679.75,679.75,677.25,677.25,62
,2012-03-05 20:00,6,677.75,677.75,677.25,677.25,12
,2012-03-05 20:30,6,678,678,676.25,676.25,4
,2012-03-05 21:00,6,677.25,677.25,677.25,677.25,1
,2012-03-05 21:30,6,677.5,678,677.5,678,6
,2012-03-05 22:00,6,677.5,677.5,677.5,677.5,5
,2012-03-05 23:30,6,678.25,678.75,678.25,678.75,2
,2012-03-06 00:30,6,678.75,678.75,678.75,678.75,10
,2012-03-06 01:00,6,678.75,679,678.5,679,8
,2012-03-06 01:30,6,679.5,679.5,679.5,679.5,2
,2012-03-06 02:00,6,678.75,678.75,678.75,678.75,10
,2012-03-06 02:30,6,678,678.5,677.5,678,54
,2012-03-06 03:00,6,678,678,672,672.5,96
,2012-03-06 03:30,6,672.5,672.5,671.75,672.5,160
,2012-03-06 04:00,6,672,672,671.25,672,38
,2012-03-06 04:30,6,672,672,671.25,671.25,5
,2012-03-06 05:00,6,671.25,671.75,671.25,671.5,21
,2012-03-06 05:30,6,671,671.25,670,671.25,18
,2012-03-06 06:00,6,671,671.5,670.75,671.5,26
,2012-03-06 06:30,6,671.5,672,671.25,671.75,11
,2012-03-06 07:00,6,671.25,671.5,671,671,24
,2012-03-06 09:30,6,669.5,673.5,666,673.5,1755
,2012-03-06 10:00,6,673.75,675.25,673,674.25,654
,2012-03-06 10:30,6,674,674.25,668.25,669.25,653
,2012-03-06 11:00,6,668.75,671,668.5,670,168
,2012-03-06 11:30,6,669.5,673.5,669.5,672.25,372
,2012-03-06 12:00,6,672.25,675.25,671.5,674.75,270
,2012-03-06 12:30,6,674.75,676.25,673,674,165
,2012-03-06 13:00,6,674,674.25,667,667.5,927
,2012-03-06 18:00,7,669.25,669.25,667.75,668.25,31
,2012-03-06 18:30,7,668.25,668.25,668,668,19
,2012-03-06 19:00,7,668.75,668.75,668,668,32
,2012-03-06 19:30,7,668.25,668.25,667.25,667.25,6
,2012-03-06 20:00,7,668.25,668.25,668.25,668.25,5
,2012-03-06 22:30,7,668.75,668.75,668.75,668.75,3
,2012-03-07 00:00,7,669,669,669,669,1
,2012-03-07 00:30,7,668.75,668.75,668.75,668.75,17
,2012-03-07 01:30,7,667.75,668.5,667.75,668.5,16
,2012-03-07 02:00,7,668.25,668.25,667.25,667.25,12
,2012-03-07 02:30,7,667.5,667.75,667.25,667.25,17
,2012-03-07 03:00,7,667.25,667.25,666.75,666.75,14
,2012-03-07 03:30,7,667,667.25,666.75,666.75,4
,2012-03-07 04:00,7,667.25,667.5,667,667,13
,2012-03-07 04:30,7,668,668.5,668,668.25,26
,2012-03-07 05:00,7,668.25,668.25,668,668.25,16
,2012-03-07 05:30,7,667.5,667.5,666.25,666.25,3
,2012-03-07 06:00,7,666.75,666.75,666.75,666.75,10
,2012-03-07 06:30,7,666.75,667.25,666.5,666.5,12
,2012-03-07 07:00,7,666.25,667.75,666.25,666.5,59
,2012-03-07 09:30,7,666.25,669.25,664,665.75,1142
,2012-03-07 10:00,7,666.25,666.25,655.75,656.75,977
,2012-03-07 10:30,7,657,657,654,655.5,634
,2012-03-07 11:00,7,655.5,655.75,652.5,654,799
,2012-03-07 11:30,7,653.75,655.25,653.75,654.25,185
,2012-03-07 12:00,7,654.25,655,653.75,654.5,168
,2012-03-07 12:30,7,654.75,654.75,649,650.5,1718
,2012-03-07 13:00,7,650.25,652,649,650.25,962
,2012-03-07 18:00,8,652,652.5,652,652.5,17
,2012-03-07 18:30,8,652.25,652.25,651.75,651.75,3
,2012-03-07 19:00,8,652.5,652.5,652.25,652.25,3
,2012-03-07 19:30,8,652.5,653.5,652.5,653.5,16
,2012-03-07 20:30,8,653.5,653.5,653,653,2
,2012-03-07 21:00,8,653.75,653.75,653.75,653.75,2
,2012-03-07 22:00,8,654.25,655.5,654.25,655.5,23
,2012-03-07 22:30,8,654.75,655.25,654.75,655.25,6
,2012-03-07 23:00,8,655.25,655.25,655.25,655.25,4
,2012-03-07 23:30,8,655.25,655.25,655.25,655.25,1
,2012-03-08 00:30,8,655,655,654.25,654.5,48
,2012-03-08 01:00,8,654.5,654.75,654.5,654.75,12
,2012-03-08 01:30,8,654.5,654.5,654.5,654.5,4
,2012-03-08 02:00,8,654.75,655.25,654.75,655.25,48
,2012-03-08 02:30,8,655,655,654,654,4
,2012-03-08 03:00,8,653.25,653.25,653.25,653.25,2
,2012-03-08 03:30,8,655.5,655.75,655,655,5
,2012-03-08 04:00,8,655.5,656.75,655.5,656.75,26
,2012-03-08 04:30,8,657.25,657.5,657,657.5,8
,2012-03-08 05:00,8,657.5,657.75,656.75,657.75,155
,2012-03-08 05:30,8,658.25,658.25,658.25,658.25,4
,2012-03-08 06:00,8,658.75,658.75,658.5,658.5,13
,2012-03-08 06:30,8,658,658,658,658,2
,2012-03-08 07:00,8,657.5,657.5,657.5,657.5,17
,2012-03-08 09:30,8,656.25,657.75,651.5,652,1227
,2012-03-08 10:00,8,651.75,653.25,648.25,650.5,599
,2012-03-08 10:30,8,649.75,650.5,645.25,646,452
,2012-03-08 11:00,8,646,647.5,646,647,842
,2012-03-08 11:30,8,647,647.75,645.5,647.75,551
,2012-03-08 12:00,8,647.75,649.5,647,647,335
,2012-03-08 12:30,8,647,648.25,646.5,646.5,359
,2012-03-08 13:00,8,647,647.5,645,645.5,847
,2012-03-08 18:00,9,646.25,647.75,646,647.75,74
,2012-03-08 18:30,9,647.75,648,647,648,11
,2012-03-08 19:00,9,648.25,650.5,648.25,650.5,9
,2012-03-08 19:30,9,650.5,650.5,650.5,650.5,1
,2012-03-08 20:30,9,648.75,648.75,648.75,648.75,5
,2012-03-08 21:00,9,649.75,650.75,649.75,650.75,5
,2012-03-08 21:30,9,650.75,651.25,650.5,651.25,48
,2012-03-08 22:00,9,651.25,651.25,651.25,651.25,8
,2012-03-08 23:30,9,651,651,649.75,649.75,21
,2012-03-09 00:00,9,649.5,649.5,649.25,649.5,5
,2012-03-09 00:30,9,649.5,649.5,649.5,649.5,17
,2012-03-09 01:00,9,649.75,650.75,649.75,650.5,16
,2012-03-09 01:30,9,650.5,650.5,650.5,650.5,5
,2012-03-09 02:30,9,649.75,649.75,649.75,649.75,2
,2012-03-09 03:00,9,650,651,650,650.75,44
,2012-03-09 03:30,9,650.5,650.5,650,650,14
,2012-03-09 04:00,9,649,649,649,649,1
,2012-03-09 04:30,9,648.75,648.75,648,648,6
,2012-03-09 05:00,9,649.75,650.25,649.75,650.25,25
,2012-03-09 05:30,9,650.25,650.25,649.75,649.75,21
,2012-03-09 06:00,9,649.75,650,649.75,650,9
,2012-03-09 06:30,9,650.5,651.25,650.25,651.25,25
,2012-03-09 07:00,9,651,651,650,650.25,32
,2012-03-09 09:30,9,650,657.25,645.5,655,1983
,2012-03-09 10:00,9,655.5,660.25,653.75,654,1386
,2012-03-09 10:30,9,654,657.75,650.25,656.25,577
,2012-03-09 11:00,9,656.75,658,652,652.75,677
,2012-03-09 11:30,9,653.25,654.5,652,652.75,308
,2012-03-09 12:00,9,651.75,653.25,649,650.5,636
,2012-03-09 12:30,9,650.25,652.25,648.75,649.75,452
,2012-03-09 13:00,9,651.5,654.75,650,651.5,805
,2012-03-11 18:00,12,653.25,653.25,648.75,649,23
,2012-03-11 18:30,12,649.25,649.75,649.25,649.75,8
,2012-03-11 19:00,12,650,650,650,650,6
,2012-03-11 19:30,12,650.75,650.75,650.75,650.75,1
,2012-03-11 20:00,12,651.5,651.5,650.5,650.5,3
,2012-03-11 20:30,12,651,651,650.75,650.75,5
,2012-03-11 21:00,12,651.25,651.25,649,649.5,12
,2012-03-11 22:00,12,651.25,651.25,651.25,651.25,1
,2012-03-11 22:30,12,651.5,651.5,651.25,651.25,6
,2012-03-11 23:00,12,651.75,651.75,651.75,651.75,5
,2012-03-12 00:30,12,650.75,650.75,650.75,650.75,2
,2012-03-12 01:00,12,650.25,651,650,651,9
,2012-03-12 01:30,12,651.25,651.75,651.25,651.5,4
,2012-03-12 02:00,12,651.75,651.75,651.75,651.75,1
,2012-03-12 02:30,12,652.25,652.25,651.5,652,5
,2012-03-12 03:30,12,652,652,652,652,1
,2012-03-12 04:00,12,651.5,652.75,651.25,652.5,12
,2012-03-12 04:30,12,652.5,653.25,652,653,36
,2012-03-12 05:00,12,653.75,654,653.75,654,3
,2012-03-12 05:30,12,653.25,653.25,653,653,53
,2012-03-12 06:00,12,652,652.25,651.75,651.75,64
,2012-03-12 06:30,12,651.25,653.5,651.25,653.5,28
,2012-03-12 07:00,12,653,653.25,651.75,651.75,13
,2012-03-12 09:30,12,651.25,663.25,649.75,660.75,2637
,2012-03-12 10:00,12,660.75,661.75,658.75,659.25,938
,2012-03-12 10:30,12,659.5,661.25,659.25,660.5,360
,2012-03-12 11:00,12,660.5,662.75,660.25,660.5,359
,2012-03-12 11:30,12,660.5,662.75,660.5,661.75,135
,2012-03-12 12:00,12,661.75,662,658.5,658.75,268
,2012-03-12 12:30,12,658.75,659.25,657.5,658.5,225
,2012-03-12 13:00,12,658.5,660.25,657.5,659.25,1174
,2012-03-12 18:00,13,659.25,659.5,657.75,659.25,313
,2012-03-12 18:30,13,659,659.5,659,659.5,28
,2012-03-12 19:00,13,659.5,659.5,659.25,659.25,7
,2012-03-12 19:30,13,659,659,658.75,658.75,8
,2012-03-12 20:00,13,659.5,660,659.5,660,4
,2012-03-12 20:30,13,660.5,660.5,660.5,660.5,4
,2012-03-12 21:00,13,661.25,661.5,661.25,661.5,4
,2012-03-12 21:30,13,661,661.75,660.75,661.75,7
,2012-03-12 22:00,13,661.5,661.75,661.5,661.5,17
,2012-03-12 22:30,13,661.75,662.5,661.75,662.5,20
,2012-03-12 23:00,13,662.25,662.5,662.25,662.5,13
,2012-03-12 23:30,13,662.5,662.5,662.25,662.5,14
,2012-03-13 00:00,13,662.25,662.25,661.25,661.25,4
,2012-03-13 00:30,13,661.75,661.75,661.75,661.75,19
,2012-03-13 01:00,13,661.75,662.75,661.75,662.5,4
,2012-03-13 01:30,13,662.5,662.5,662.5,662.5,4
,2012-03-13 02:00,13,662.5,662.5,662.5,662.5,10
,2012-03-13 02:30,13,662.75,662.75,662.75,662.75,3
,2012-03-13 03:00,13,663,664.75,663,664.75,11
,2012-03-13 03:30,13,664.5,664.5,664.5,664.5,1
,2012-03-13 04:00,13,664.75,665.25,664.75,664.75,33
,2012-03-13 04:30,13,665,665,664.25,664.25,3
,2012-03-13 05:00,13,663.5,663.5,663,663,13
,2012-03-13 05:30,13,663.25,663.75,663.25,663.5,61
,2012-03-13 06:00,13,663.5,665,663.5,664.25,231
,2012-03-13 06:30,13,664,664,662.75,662.75,29
,2012-03-13 07:00,13,663,663.25,663,663.25,13
,2012-03-13 09:30,13,663,664.25,655.25,656,2418
,2012-03-13 10:00,13,656.25,660.75,654.5,659.25,384
,2012-03-13 10:30,13,659.25,660.5,655,657.5,573
,2012-03-13 11:00,13,658,658.5,655.75,656.5,392
,2012-03-13 11:30,13,656.25,658.25,656,657.25,296
,2012-03-13 12:00,13,657.5,657.75,655.25,656,440
,2012-03-13 12:30,13,656,657.25,655.75,657.25,369
,2012-03-13 13:00,13,657,659,656,658,757
,2012-03-13 18:00,14,658.75,659.25,658.25,659,26
,2012-03-13 18:30,14,659,659,658.5,658.5,5
,2012-03-13 19:00,14,658,658.25,658,658.25,7
,2012-03-13 19:30,14,658.25,658.5,658.25,658.25,10
,2012-03-13 20:00,14,659,659,659,659,21
,2012-03-13 20:30,14,659,659,659,659,10
,2012-03-13 21:00,14,659,659,658,658,12
,2012-03-13 21:30,14,658.5,658.5,658.25,658.25,8
,2012-03-13 22:00,14,658.5,659,658.5,659,3
,2012-03-13 22:30,14,659,659,658.75,658.75,3
,2012-03-13 23:00,14,658.25,658.25,658.25,658.25,2
,2012-03-13 23:30,14,658.75,659,658.75,659,11
,2012-03-14 00:30,14,657.5,657.5,657.5,657.5,1
,2012-03-14 01:00,14,656,657.5,656,657.25,19
,2012-03-14 01:30,14,657.5,657.5,656,656.25,12
,2012-03-14 02:30,14,655.25,655.25,652,654.25,31
,2012-03-14 03:00,14,654.75,654.75,654.75,654.75,2
,2012-03-14 03:30,14,654.5,654.5,654.25,654.25,2
,2012-03-14 04:00,14,654.75,655,653.75,653.75,9
,2012-03-14 04:30,14,653.75,653.75,652,652,67
,2012-03-14 05:00,14,653.25,654.5,653.25,654.5,5
,2012-03-14 05:30,14,654.5,654.5,653.5,653.5,25
,2012-03-14 06:00,14,652.5,652.5,652,652,13
,2012-03-14 06:30,14,652.5,653.5,652.25,653.5,60
,2012-03-14 07:00,14,653.5,654.75,653.5,654.75,17
,2012-03-14 09:30,14,657.5,658.25,654.5,655.75,1293
,2012-03-14 10:00,14,655.75,656,652,654.5,824
,2012-03-14 10:30,14,654.5,656,654,656,622
,2012-03-14 11:00,14,656,659,656,658,604
,2012-03-14 11:30,14,657.75,659.5,657.5,658.25,333
,2012-03-14 12:00,14,657.75,661.5,657.5,657.75,379
,2012-03-14 12:30,14,657.5,658.5,653.25,654.25,523
,2012-03-14 13:00,14,654.25,656,651.5,655.75,1569
,2012-03-14 18:00,15,655.5,656.75,655.5,656.75,66
,2012-03-14 18:30,15,657,657,656.75,656.75,9
,2012-03-14 19:00,15,656,656,656,656,3
,2012-03-14 19:30,15,656,656.25,655.75,655.75,7
,2012-03-14 20:00,15,655.25,655.25,654,654,3
,2012-03-14 20:30,15,654.75,654.75,654.75,654.75,3
,2012-03-14 21:00,15,654.75,654.75,654.75,654.75,5
,2012-03-14 21:30,15,655,655,654.75,654.75,3
,2012-03-15 00:30,15,655.5,655.75,655.5,655.75,4
,2012-03-15 01:00,15,655.75,655.75,655.75,655.75,1
,2012-03-15 01:30,15,656,657,656,656.75,6
,2012-03-15 02:00,15,656.75,657.25,656.75,657,8
,2012-03-15 02:30,15,657.25,658,657.25,658,71
,2012-03-15 03:00,15,658.25,658.5,658,658,16
,2012-03-15 03:30,15,657.75,658,657.75,658,6
,2012-03-15 04:00,15,658,658,656.75,656.75,21
,2012-03-15 05:00,15,656.5,656.75,656.25,656.25,8
,2012-03-15 05:30,15,656,656.25,656,656.25,11
,2012-03-15 06:00,15,656.5,657.75,656.5,657.25,11
,2012-03-15 06:30,15,657.25,658.5,657.25,658,22
,2012-03-15 07:00,15,658,658.25,658,658,24
,2012-03-15 09:30,15,659.5,677.25,657.5,669.75,3366
,2012-03-15 10:00,15,669.75,673,665,665,2427
,2012-03-15 10:30,15,665.75,668.5,660,660,971
,2012-03-15 11:00,15,660,669.25,659.75,666.5,515
,2012-03-15 11:30,15,666.25,669.25,666,667.75,307
,2012-03-15 12:00,15,668,669.75,666.25,669,305
,2012-03-15 12:30,15,669.25,670,668,669.25,305
,2012-03-15 13:00,15,669,673,669,671.5,1388
,2012-03-15 18:00,16,671,672,671,671.5,46
,2012-03-15 18:30,16,671.5,671.75,671.25,671.75,10
,2012-03-15 19:00,16,671.5,671.5,671.5,671.5,1
,2012-03-15 19:30,16,671.75,671.75,671.75,671.75,5
,2012-03-15 20:00,16,671.25,672.25,671.25,672.25,10
,2012-03-15 20:30,16,672.75,673.25,672.25,672.5,25
,2012-03-15 21:00,16,673,673,672.5,672.5,13
,2012-03-15 21:30,16,672.5,673,672.5,673,44
,2012-03-15 22:00,16,673,673,671.75,671.75,29
,2012-03-15 22:30,16,671.75,672,671.5,671.75,13
,2012-03-15 23:00,16,671.75,672.25,671.75,672,8
,2012-03-15 23:30,16,672,672,671.5,671.5,7
,2012-03-16 00:00,16,671,671,670.75,670.75,2
,2012-03-16 00:30,16,670.25,670.25,669.25,669.75,29
,2012-03-16 01:00,16,670,672,669.75,671.25,80
,2012-03-16 01:30,16,670.5,670.5,670,670,45
,2012-03-16 02:00,16,670,670,669.75,670,39
,2012-03-16 02:30,16,670,670,669.75,669.75,24
,2012-03-16 03:00,16,669.75,670.75,669.75,670.5,10
,2012-03-16 03:30,16,670.75,670.75,670.75,670.75,2
,2012-03-16 04:00,16,671.25,671.25,670,670,65
,2012-03-16 04:30,16,670.5,670.5,669,669,9
,2012-03-16 05:30,16,669.5,670,669.5,670,9
,2012-03-16 06:00,16,669.5,669.5,668.25,668.75,230
,2012-03-16 06:30,16,669.25,669.5,668.75,669.25,18
,2012-03-16 07:00,16,669.25,669.5,668.75,668.75,148
,2012-03-16 09:30,16,667.75,678.5,667.75,673.5,2818
,2012-03-16 10:00,16,673.25,675.75,666.75,669,1306
,2012-03-16 10:30,16,669,672,668.25,671.5,564
,2012-03-16 11:00,16,671.25,673.75,670.75,673.25,329
,2012-03-16 11:30,16,673,674.5,669.75,669.75,390
,2012-03-16 12:00,16,669.25,672.75,669.25,670.5,383
,2012-03-16 12:30,16,670.5,673.25,669.75,673,227
,2012-03-16 13:00,16,672.75,677.75,672.75,677.5,1037
,2012-03-18 18:00,19,675.25,681,674.75,680.5,152
,2012-03-18 18:30,19,680.25,680.75,680,680,7
,2012-03-18 19:30,19,679.75,679.75,679.75,679.75,2
,2012-03-18 20:00,19,679,679.5,679,679.5,20
,2012-03-18 20:30,19,679.5,679.5,678.25,678.25,9
,2012-03-18 21:00,19,678.25,678.5,678,678.5,14
,2012-03-18 21:30,19,678.75,678.75,678.75,678.75,1
,2012-03-18 23:00,19,678.5,678.5,678.5,678.5,1
,2012-03-19 00:00,19,678.5,678.5,678.5,678.5,15
,2012-03-19 00:30,19,678.5,678.5,678,678.25,23
,2012-03-19 01:00,19,678.25,678.25,678.25,678.25,3
,2012-03-19 01:30,19,678.5,678.5,678.25,678.25,2
,2012-03-19 02:00,19,678.75,678.75,678,678.25,9
,2012-03-19 02:30,19,678.25,678.25,675.75,675.75,146
,2012-03-19 03:00,19,675.5,676.5,672.25,673,84
,2012-03-19 03:30,19,673.5,673.5,673,673.25,9
,2012-03-19 04:00,19,672,672.5,670.5,672.5,147
,2012-03-19 04:30,19,672.75,673,672.5,672.75,20
,2012-03-19 05:00,19,672.75,672.75,669,670,74
,2012-03-19 05:30,19,669.5,669.5,669,669,40
,2012-03-19 06:00,19,669.25,670,669.25,670,14
,2012-03-19 06:30,19,670.25,671.25,669.75,671,21
,2012-03-19 07:00,19,671,671,670.25,670.5,14
,2012-03-19 09:30,19,669.5,670.75,660,665.75,2784
,2012-03-19 10:00,19,666,668.5,662.5,668.25,564
,2012-03-19 10:30,19,667.75,668.5,665.5,667.75,233
,2012-03-19 11:00,19,667.25,667.25,663,665.25,397
,2012-03-19 11:30,19,665.25,665.5,663.25,664.25,100
,2012-03-19 12:00,19,663.5,668.5,662.5,667,834
,2012-03-19 12:30,19,666.75,666.75,663.75,665.5,173
,2012-03-19 13:00,19,665,667.25,660,661.25,1437
,2012-03-19 18:00,20,661.25,661.5,660.25,661,25
,2012-03-19 18:30,20,661,661,660.5,660.5,8
,2012-03-19 19:30,20,660.25,660.75,660,660,23
,2012-03-19 20:00,20,660,660.25,656.5,656.5,89
,2012-03-19 20:30,20,656.5,656.5,654.5,654.5,148
,2012-03-19 21:00,20,654,654,652.25,652.75,86
,2012-03-19 21:30,20,652.75,654,652.75,653.75,36
,2012-03-19 22:00,20,653.75,654,653,654,61
,2012-03-19 22:30,20,654.5,654.5,654.25,654.25,6
,2012-03-19 23:00,20,654.25,655,654.25,655,59
,2012-03-19 23:30,20,654,655,654,654.75,14
,2012-03-20 00:30,20,654,654,654,654,2
,2012-03-20 01:00,20,655.5,656.25,655.5,656.25,6
,2012-03-20 01:30,20,656.5,656.5,655.75,655.75,16
,2012-03-20 02:00,20,656.75,656.75,656.75,656.75,2
,2012-03-20 02:30,20,657,657,655.5,655.5,8
,2012-03-20 03:30,20,655.5,655.75,655.5,655.5,8
,2012-03-20 04:30,20,654.75,654.75,652.25,652.25,7
,2012-03-20 05:00,20,652,652.25,651,652.25,17
,2012-03-20 06:00,20,653.5,653.75,653.5,653.75,2
,2012-03-20 06:30,20,654.5,654.5,653.75,653.75,4
,2012-03-20 07:00,20,654,654.25,653.5,653.75,8
,2012-03-20 09:30,20,653.75,654,649.5,650.5,2136
,2012-03-20 10:00,20,650,654.75,649,653.75,451
,2012-03-20 10:30,20,653.25,654.25,651.75,651.75,201
,2012-03-20 11:00,20,651.5,655.25,651.5,655,188
,2012-03-20 11:30,20,655,656.25,653.75,654.25,198
,2012-03-20 12:00,20,654.5,655.5,650,650.25,397
,2012-03-20 12:30,20,650.25,652.75,649.5,652.75,994
,2012-03-20 13:00,20,652,652.25,650.25,652.25,616
,2012-03-20 18:00,21,652,652,651.5,652,9
,2012-03-20 18:30,21,651,651.75,651,651.75,11
,2012-03-20 19:00,21,651.5,652.75,651.5,652.75,15
,2012-03-20 19:30,21,652.75,652.75,652.75,652.75,1
,2012-03-20 20:00,21,652.5,653.5,652.5,653.5,18
,2012-03-20 20:30,21,653.5,653.5,653.5,653.5,11
,2012-03-20 21:00,21,655,655.75,655,655.75,25
,2012-03-20 21:30,21,655.5,655.5,655.5,655.5,1
,2012-03-20 22:00,21,655.25,655.25,655.25,655.25,1
,2012-03-20 22:30,21,655.25,655.25,655.25,655.25,1
,2012-03-20 23:30,21,655.25,655.75,655.25,655.75,3
,2012-03-21 00:00,21,654.5,654.5,654.5,654.5,21
,2012-03-21 00:30,21,654,654.25,653.75,654.25,9
,2012-03-21 01:00,21,653.75,654,653.5,654,45
,2012-03-21 01:30,21,653,653.5,653,653.5,2
,2012-03-21 02:00,21,653.25,653.25,653.25,653.25,5
,2012-03-21 02:30,21,653,653,652.75,652.75,7
,2012-03-21 03:00,21,653,653.25,653,653,3
,2012-03-21 03:30,21,653.25,653.25,652.75,653,3
,2012-03-21 04:00,21,653.25,653.5,651.5,652,20
,2012-03-21 04:30,21,651.5,651.5,651.25,651.5,30
,2012-03-21 05:00,21,651.25,651.25,650.5,650.5,12
,2012-03-21 05:30,21,650.25,650.25,647.75,648,81
,2012-03-21 06:00,21,648.5,648.5,648,648,70
,2012-03-21 06:30,21,648,648,647.75,648,94
,2012-03-21 07:00,21,648.25,648.75,648,648.75,9
,2012-03-21 09:30,21,649.5,655,649.5,654.75,1140
,2012-03-21 10:00,21,654.5,655.5,652.75,652.75,377
,2012-03-21 10:30,21,653.5,654,650.75,651,345
,2012-03-21 11:00,21,651,653.25,649.75,650.25,429
,2012-03-21 11:30,21,649.75,652,649.75,651.75,372
,2012-03-21 12:00,21,651.75,653,648,649.75,461
,2012-03-21 12:30,21,649.5,650.5,648,648.25,273
,2012-03-21 13:00,21,649,649.5,645.25,645.75,1402
,2012-03-21 18:00,22,646,651,646,650.75,101
,2012-03-21 18:30,22,650.5,650.5,650.5,650.5,6
,2012-03-21 19:00,22,650.25,650.75,650.25,650.75,8
,2012-03-21 19:30,22,651,651,650.25,650.5,24
,2012-03-21 20:00,22,650.75,651,650,650.75,10
,2012-03-21 20:30,22,650.25,650.25,650,650,2
,2012-03-21 21:00,22,650,651,650,650.75,7
,2012-03-21 21:30,22,650,650,647,647,37
,2012-03-21 22:00,22,646.75,649,646.75,649,9
,2012-03-21 22:30,22,649,649,649,649,1
,2012-03-21 23:00,22,649,649.5,648.75,649.5,20
,2012-03-21 23:30,22,649.5,649.5,649.5,649.5,11
,2012-03-22 00:00,22,648.75,648.75,648.5,648.5,2
,2012-03-22 00:30,22,649.25,649.25,647.5,647.5,61
,2012-03-22 01:00,22,647.25,647.25,647.25,647.25,15
,2012-03-22 01:30,22,647.25,647.25,647,647,2
,2012-03-22 02:00,22,647,647,646.75,646.75,76
,2012-03-22 02:30,22,647,647,646.75,646.75,4
,2012-03-22 03:00,22,646.75,646.75,645.75,646.25,60
,2012-03-22 03:30,22,645.5,645.5,644.25,644.5,565
,2012-03-22 04:00,22,644.75,644.75,644.25,644.25,57
,2012-03-22 04:30,22,644.5,644.75,642.75,642.75,288
,2012-03-22 05:00,22,643,643,642.75,643,11
,2012-03-22 05:30,22,642.5,642.75,642.25,642.25,15
,2012-03-22 06:00,22,642.5,642.5,641.75,641.75,94
,2012-03-22 06:30,22,642,645,642,644.75,238
,2012-03-22 07:00,22,645,646,645,645.75,23
,2012-03-22 09:30,22,643,645.25,641.25,644.5,2013
,2012-03-22 10:00,22,644.5,645.75,643,644,1094
,2012-03-22 10:30,22,644,644.25,642.5,643.25,316
,2012-03-22 11:00,22,643.25,644.75,643,643.75,563
,2012-03-22 11:30,22,643.75,650,643.25,649.75,713
,2012-03-22 12:00,22,649.75,651.75,648.75,651.75,778
,2012-03-22 12:30,22,652,653,650,650,661
,2012-03-22 13:00,22,650.25,657,649.75,656.75,1101
,2012-03-22 18:00,23,656.5,660,656.5,657.75,127
,2012-03-22 18:30,23,657.75,658,657.75,658,6
,2012-03-22 19:00,23,658,660,658,659.75,73
,2012-03-22 19:30,23,660,660,658.75,659.25,31
,2012-03-22 20:00,23,659.75,659.75,659,659,3
,2012-03-22 20:30,23,659,659.25,659,659.25,4
,2012-03-22 21:00,23,659,659,659,659,1
,2012-03-22 22:00,23,659.25,659.75,659.25,659.5,20
,2012-03-22 22:30,23,659.25,659.25,659.25,659.25,1
,2012-03-22 23:30,23,659,659,658.5,658.5,4
,2012-03-23 00:30,23,658.25,658.25,657.25,657.25,52
,2012-03-23 01:00,23,656.75,656.75,656.75,656.75,20
,2012-03-23 01:30,23,657.25,657.75,657.25,657.75,3
,2012-03-23 02:00,23,658,658.5,657.75,658.25,20
,2012-03-23 02:30,23,658.5,659,658.25,658.25,52
,2012-03-23 03:00,23,658.75,659.25,658.5,658.5,26
,2012-03-23 03:30,23,659,659.75,658.5,659,30
,2012-03-23 04:00,23,660,660,659,659,7
,2012-03-23 04:30,23,660,660,659.5,659.75,24
,2012-03-23 05:00,23,659.5,659.5,659.25,659.5,15
,2012-03-23 05:30,23,659.75,659.75,659.75,659.75,2
,2012-03-23 06:30,23,659,659,658.5,658.75,16
,2012-03-23 07:00,23,658.25,658.75,657.75,657.75,37
,2012-03-23 09:30,23,658.75,661.5,656,658,1718
,2012-03-23 10:00,23,657.75,659.25,657,659.25,338
,2012-03-23 10:30,23,659.5,661,658.5,659.5,574
,2012-03-23 11:00,23,659,661,659,660.5,566
,2012-03-23 11:30,23,660.25,662.75,659.75,662.25,946
,2012-03-23 12:00,23,662.25,663,660.25,661.75,599
,2012-03-23 12:30,23,662,662,659,660.5,844
,2012-03-23 13:00,23,660.5,665.5,659.25,665,933
,2012-03-25 18:00,26,665,665.5,661.5,662,136
,2012-03-25 18:30,26,662,662.5,660,660.5,65
,2012-03-25 19:00,26,661,662,660.25,662,16
,2012-03-25 19:30,26,662.75,662.75,662.75,662.75,2
,2012-03-25 20:00,26,663,663.75,662.75,663.5,10
,2012-03-25 20:30,26,663.5,663.75,663,663,8
,2012-03-26 00:00,26,662.5,662.5,662.5,662.5,6
,2012-03-26 00:30,26,662.5,662.5,661.5,661.5,18
,2012-03-26 01:00,26,662,662,662,662,1
,2012-03-26 01:30,26,662.25,662.25,662,662,23
,2012-03-26 02:00,26,662,663,662,663,9
,2012-03-26 02:30,26,663.5,663.75,662,662,58
,2012-03-26 03:00,26,662.5,663,662.5,662.75,23
,2012-03-26 03:30,26,662.5,662.5,661.75,662,25
,2012-03-26 04:00,26,662,664,661.75,662.5,56
,2012-03-26 04:30,26,663.75,664.5,663.75,664.25,23
,2012-03-26 05:00,26,664.5,664.5,664.25,664.5,142
,2012-03-26 05:30,26,664.5,665,664.5,665,50
,2012-03-26 06:00,26,664.5,664.75,664.5,664.75,37
,2012-03-26 06:30,26,664.75,664.75,664.25,664.75,18
,2012-03-26 07:00,26,664.75,665.25,664.5,665.25,27
,2012-03-26 09:30,26,666.75,678.25,666,677,4809
,2012-03-26 10:00,26,677,680.25,676.75,678.5,1478
,2012-03-26 10:30,26,678.75,680,676.5,677,729
,2012-03-26 11:00,26,677.5,679,677.25,678.75,911
,2012-03-26 11:30,26,678.5,679,671,671.75,960
,2012-03-26 12:00,26,672,676.25,671,674.25,1364
,2012-03-26 12:30,26,673.75,674.5,668,670,1043
,2012-03-26 13:00,26,670.5,673.5,667,671,1285
,2012-03-26 18:00,27,670,670.5,670,670.5,84
,2012-03-26 18:30,27,669.75,670,669.25,669.5,9
,2012-03-26 19:00,27,670,671,670,670.5,25
,2012-03-26 19:30,27,670.75,671.5,670.75,671.5,25
,2012-03-26 20:00,27,672,672.25,671.25,671.25,16
,2012-03-26 20:30,27,671.5,672,671.5,671.75,6
,2012-03-26 21:00,27,672.25,672.25,672.25,672.25,1
,2012-03-26 22:00,27,671.5,671.5,671.5,671.5,36
,2012-03-26 22:30,27,671.25,671.25,671.25,671.25,1
,2012-03-26 23:00,27,671,671,670.75,670.75,9
,2012-03-27 00:00,27,670.75,670.75,670.75,670.75,1
,2012-03-27 00:30,27,670.5,670.5,670.5,670.5,3
,2012-03-27 01:00,27,670.75,670.75,670.75,670.75,19
,2012-03-27 01:30,27,670.5,670.75,670.5,670.75,8
,2012-03-27 02:00,27,670,670.25,669.5,670,15
,2012-03-27 02:30,27,670,670.75,670,670.5,11
,2012-03-27 03:00,27,670.75,671.75,670.75,671.75,62
,2012-03-27 03:30,27,672,673.75,671,671,87
,2012-03-27 04:00,27,671,672.5,670.5,672.25,11
,2012-03-27 04:30,27,673,673,672.75,673,23
,2012-03-27 05:00,27,672.5,672.75,671.75,672.25,50
,2012-03-27 05:30,27,672.25,672.75,672.25,672.5,44
,2012-03-27 06:00,27,672.5,672.75,672.5,672.75,47
,2012-03-27 06:30,27,672.5,672.75,672,672.5,51
,2012-03-27 07:00,27,672.5,674,672,674,47
,2012-03-27 09:30,27,671.75,672.25,663.25,666.5,2871
,2012-03-27 10:00,27,666.75,674.5,666,671.5,2050
,2012-03-27 10:30,27,671.25,672.5,668.25,669.5,469
,2012-03-27 11:00,27,669.75,670.25,665.5,665.5,291
,2012-03-27 11:30,27,665.75,665.75,659.25,661.5,914
,2012-03-27 12:00,27,661.25,661.5,660,660.25,780
,2012-03-27 12:30,27,660,660,655.25,656.5,1865
,2012-03-27 13:00,27,656.5,656.75,651.75,652.25,2254
,2012-03-27 18:00,28,652,653.75,652,653.75,85
,2012-03-27 18:30,28,653.75,654,653,653,7
,2012-03-27 19:00,28,653,653,652.75,652.75,28
,2012-03-27 19:30,28,652.75,653,652.75,653,10
,2012-03-27 20:00,28,652.75,655,652.75,655,13
,2012-03-27 20:30,28,654.75,655.25,654.75,655,5
,2012-03-27 21:00,28,654,654.5,654,654.5,14
,2012-03-27 21:30,28,654.75,654.75,654.75,654.75,6
,2012-03-27 22:00,28,655.75,655.75,655.75,655.75,4
,2012-03-27 22:30,28,655.75,655.75,655.75,655.75,10
,2012-03-27 23:00,28,655.75,656,655.75,656,11
,2012-03-27 23:30,28,655.5,655.75,655.5,655.75,21
,2012-03-28 00:00,28,655.75,655.75,655.25,655.25,28
,2012-03-28 00:30,28,655.25,655.25,655.25,655.25,4
,2012-03-28 01:00,28,655,655,654.5,654.5,23
,2012-03-28 01:30,28,654,654,653.5,653.75,53
,2012-03-28 02:00,28,653.5,653.5,653.25,653.5,7
,2012-03-28 02:30,28,653.75,654,653.75,654,27
,2012-03-28 03:00,28,654.25,654.25,654,654,79
,2012-03-28 03:30,28,654.25,654.25,654,654,12
,2012-03-28 04:00,28,655,655.5,655,655.5,11
,2012-03-28 04:30,28,655.5,656.5,655.5,656.25,27
,2012-03-28 05:00,28,655.5,655.5,655.25,655.25,2
,2012-03-28 05:30,28,656.25,656.5,656.25,656.5,2
,2012-03-28 06:00,28,656.5,657.5,656.5,657.5,104
,2012-03-28 06:30,28,657.5,659,656.25,656.25,232
,2012-03-28 07:00,28,656.5,657.25,656.5,657.25,38
,2012-03-28 09:30,28,657.75,658.25,649.25,650.5,2147
,2012-03-28 10:00,28,650.75,651.25,649,649.25,657
,2012-03-28 10:30,28,649,650.25,646.75,647.5,1077
,2012-03-28 11:00,28,647,648.75,645.25,647.25,644
,2012-03-28 11:30,28,647.25,647.75,645.5,646.5,473
,2012-03-28 12:00,28,646.25,649.5,646,647.25,516
,2012-03-28 12:30,28,646.75,647,644.5,645.5,367
,2012-03-28 13:00,28,645.5,645.5,642.75,644.25,1448
,2012-03-28 18:00,29,645.25,645.75,644.5,645.75,71
,2012-03-28 18:30,29,645.5,645.75,645.5,645.75,6
,2012-03-28 19:00,29,646,646.25,646,646.25,5
,2012-03-28 19:30,29,645.75,646,645.75,646,19
,2012-03-28 20:00,29,646,646.5,646,646.25,12
,2012-03-28 20:30,29,646.75,646.75,646,646.25,6
,2012-03-28 21:00,29,646.25,646.25,646.25,646.25,3
,2012-03-28 21:30,29,646.5,646.5,645.75,646.25,13
,2012-03-28 22:00,29,646.25,646.25,646.25,646.25,3
,2012-03-28 23:00,29,646.75,646.75,646.5,646.5,12
,2012-03-28 23:30,29,646.25,646.25,646.25,646.25,5
,2012-03-29 00:00,29,646.5,646.5,646.25,646.25,30
,2012-03-29 00:30,29,646.25,646.5,646.25,646.5,10
,2012-03-29 01:00,29,646.5,646.75,646.25,646.25,104
,2012-03-29 01:30,29,646.5,646.5,646.5,646.5,1
,2012-03-29 02:00,29,646.25,646.25,646,646,99
,2012-03-29 02:30,29,646,646.25,646,646,93
,2012-03-29 03:00,29,646,646,646,646,2
,2012-03-29 03:30,29,645,645,644.5,644.5,8
,2012-03-29 04:00,29,644.5,644.5,643.75,643.75,15
,2012-03-29 04:30,29,644,644.25,643.75,644.25,106
,2012-03-29 05:00,29,644,644.25,644,644.25,25
,2012-03-29 05:30,29,644,644.25,644,644,16
,2012-03-29 06:00,29,644,644,643.75,643.75,104
,2012-03-29 06:30,29,643,643,642,642,41
,2012-03-29 07:00,29,642.25,642.25,641.25,641.25,234
,2012-03-29 09:30,29,641.25,643.25,634.5,637,2491
,2012-03-29 10:00,29,636.75,638.75,634.75,634.75,879
,2012-03-29 10:30,29,634.5,637.75,632.5,634.5,855
,2012-03-29 11:00,29,634.5,635.25,632,632.75,866
,2012-03-29 11:30,29,632.25,632.25,630.25,632,724
,2012-03-29 12:00,29,631.75,632.75,630.25,632,593
,2012-03-29 12:30,29,631.5,632.25,629.25,629.75,1097
,2012-03-29 13:00,29,629.75,631.5,626.25,627.5,1841
,2012-03-29 18:00,30,628,632.25,627.75,632,237
,2012-03-29 18:30,30,632,632.25,631.5,632,42
,2012-03-29 19:00,30,631.75,631.75,631,631,74
,2012-03-29 19:30,30,631.25,632,631,632,6
,2012-03-29 20:00,30,631,631.75,630,631.75,25
,2012-03-29 20:30,30,631.5,631.5,630,630,46
,2012-03-29 21:30,30,630.75,631,630,630.75,34
,2012-03-29 22:00,30,630.25,630.75,630.25,630.5,21
,2012-03-29 22:30,30,630.75,631.25,630.5,631,5
,2012-03-29 23:00,30,630.5,630.75,630.25,630.25,88
,2012-03-29 23:30,30,630.5,630.5,630,630.5,91
,2012-03-30 00:00,30,630.25,630.5,630,630,64
,2012-03-30 00:30,30,630.5,630.5,629.5,630,33
,2012-03-30 01:00,30,630,631.25,630,631,119
,2012-03-30 01:30,30,630.75,631,630.25,630.5,95
,2012-03-30 02:00,30,630.5,631,630,630.5,51
,2012-03-30 02:30,30,630.5,630.5,629.5,630,57
,2012-03-30 03:00,30,629.25,629.5,629,629.25,20
,2012-03-30 03:30,30,629.5,629.75,628.75,629.75,66
,2012-03-30 04:00,30,629,629.25,628.25,628.5,69
,2012-03-30 04:30,30,629.25,630.5,628.5,630,169
,2012-03-30 05:00,30,630,630.25,629.5,630,84
,2012-03-30 05:30,30,630.25,630.25,629.25,630,110
,2012-03-30 06:00,30,630,630.25,629.25,630,80
,2012-03-30 06:30,30,629.75,630,628.75,628.75,184
,2012-03-30 07:00,30,629,630.25,628.25,629,82
,2012-03-30 09:30,30,648,662.25,642.25,649.5,6616
,2012-03-30 10:00,30,649.5,659.75,649.5,659,1675
,2012-03-30 10:30,30,659,659.5,654,658.25,1969
,2012-03-30 11:00,30,658.5,680,658.25,670.25,5042
,2012-03-30 11:30,30,670.25,674.25,668.75,669.75,1652
,2012-03-30 12:00,30,670,672.5,670,670.75,468
,2012-03-30 12:30,30,670.75,674.5,670.5,673.75,911
,2012-03-30 13:00,30,673.75,677.25,671,672.75,3763
,2012-04-01 18:00,2,676,679.25,674,676,506
,2012-04-01 18:30,2,676.25,676.5,674.25,674.25,58
,2012-04-01 19:00,2,675.25,675.25,674.5,674.5,12
,2012-04-01 19:30,2,675.25,675.5,675,675,20
,2012-04-01 20:00,2,675.25,675.25,674.75,675,51
,2012-04-01 20:30,2,675,675,674.5,674.5,68
,2012-04-01 21:00,2,674,674,674,674,17
,2012-04-01 21:30,2,672.75,672.75,670.5,670.5,79
,2012-04-01 22:00,2,670.25,670.25,669.5,669.5,14
,2012-04-01 22:30,2,669,669.75,668,668.5,32
,2012-04-01 23:00,2,668.5,669,668.25,668.75,34
,2012-04-01 23:30,2,668.25,668.25,667.25,668,76
,2012-04-02 00:00,2,668,668.25,667.75,667.75,56
,2012-04-02 00:30,2,668,668,667,667.25,79
,2012-04-02 01:00,2,667.25,667.5,667,667,28
,2012-04-02 01:30,2,666.75,667,666,666,162
,2012-04-02 02:00,2,666.25,667.25,666.25,667.25,134
,2012-04-02 02:30,2,667.25,669.25,667.25,669.25,55
,2012-04-02 03:00,2,670.25,672.5,670.25,672.5,309
,2012-04-02 03:30,2,672.5,672.5,672,672.25,50
,2012-04-02 04:00,2,672.5,672.5,670.25,670.25,79
,2012-04-02 04:30,2,670.5,671.25,668.75,669.25,79
,2012-04-02 05:00,2,669.75,669.75,669.5,669.5,51
,2012-04-02 05:30,2,669.75,670,669.5,669.5,51
,2012-04-02 06:00,2,669.25,669.75,669,669,63
,2012-04-02 06:30,2,668.5,668.75,665,667.5,85
,2012-04-02 07:00,2,667.25,667.25,665.75,666.5,84
,2012-04-02 09:30,2,671.5,671.75,661,662.75,4716
,2012-04-02 10:00,2,663,666,662.25,665.5,1419
,2012-04-02 10:30,2,665.5,667,663.25,663.75,772
,2012-04-02 11:00,2,664,666,663.75,665.5,523
,2012-04-02 11:30,2,665.25,666.5,663.25,664.25,806
,2012-04-02 12:00,2,664.5,666.75,663.75,666,597
,2012-04-02 12:30,2,666,666,662,663.25,862
,2012-04-02 13:00,2,663,670.75,661,669.25,1917
,2012-04-02 18:00,3,668,668,666,666.75,43
,2012-04-02 18:30,3,666.25,666.25,665.75,666,32
,2012-04-02 19:00,3,665.25,665.25,665,665,9
,2012-04-02 19:30,3,664.5,664.75,663.5,663.5,13
,2012-04-02 20:00,3,663.75,664,663.5,663.5,15
,2012-04-02 20:30,3,663.5,663.5,663.25,663.5,18
,2012-04-02 21:00,3,664,665.5,663.5,665.5,18
,2012-04-02 21:30,3,664,664,664,664,12
,2012-04-02 22:30,3,665,665.5,664.75,664.75,27
,2012-04-02 23:00,3,665.25,665.25,665.25,665.25,55
,2012-04-02 23:30,3,665.25,665.25,665,665.25,32
,2012-04-03 00:00,3,665.25,665.25,665.25,665.25,11
,2012-04-03 00:30,3,665.25,665.25,665.25,665.25,29
,2012-04-03 01:00,3,665.5,665.5,665.25,665.5,40
,2012-04-03 01:30,3,666,666,665,665,198
,2012-04-03 02:00,3,665,665.25,664.5,665.25,99
,2012-04-03 02:30,3,664.5,664.75,663.25,663.5,51
,2012-04-03 03:00,3,663.25,663.5,662.5,662.75,64
,2012-04-03 03:30,3,662.5,662.5,661,661,149
,2012-04-03 04:00,3,661,661,660.75,661,32
,2012-04-03 04:30,3,661.25,662,661.25,662,43
,2012-04-03 05:00,3,662.5,662.75,662,662.25,27
,2012-04-03 05:30,3,662,662.25,662,662.25,39
,2012-04-03 06:00,3,662.5,663.25,662.25,662.25,51
,2012-04-03 06:30,3,662.25,664,662.25,663.25,36
,2012-04-03 07:00,3,663,663.25,662.5,662.5,14
,2012-04-03 09:30,3,660.25,665.5,659,665.25,1684
,2012-04-03 10:00,3,665,668.25,663.75,667,1462
,2012-04-03 10:30,3,667,667.5,664.75,666.75,514
,2012-04-03 11:00,3,666.75,669.5,665.5,668.25,663
,2012-04-03 11:30,3,668.5,668.5,664.25,664.25,405
,2012-04-03 12:00,3,664,668.75,662.75,667.25,330
,2012-04-03 12:30,3,667.5,669,665.25,666.5,822
,2012-04-03 13:00,3,667,670,665.75,669.5,1566
,2012-04-03 18:00,4,669.25,669.5,668.75,668.75,23
,2012-04-03 18:30,4,669,669.5,668.75,669.5,22
,2012-04-03 19:00,4,669.25,669.5,669.25,669.5,3
,2012-04-03 19:30,4,668.5,668.5,667.5,667.5,11
,2012-04-03 20:00,4,667.25,667.25,667.25,667.25,6
,2012-04-03 20:30,4,667.25,667.5,666.25,666.25,59
,2012-04-03 21:00,4,665.75,666,665,665.5,32
,2012-04-03 21:30,4,665.5,666,665.5,665.75,6
,2012-04-03 22:30,4,666,666.25,666,666,5
,2012-04-03 23:00,4,666,666.5,665,665.5,42
,2012-04-03 23:30,4,665.5,666.25,665.5,666.25,23
,2012-04-04 00:00,4,666.25,666.5,665,665,19
,2012-04-04 00:30,4,665.25,665.5,665,665,84
,2012-04-04 01:00,4,665,665,664.5,664.5,25
,2012-04-04 01:30,4,664.5,664.75,664.25,664.75,16
,2012-04-04 02:00,4,665,665,664.5,664.5,37
,2012-04-04 02:30,4,664,664,663.5,663.75,14
,2012-04-04 03:00,4,663.5,663.5,662.5,663,49
,2012-04-04 03:30,4,663,663.5,662.25,662.75,126
,2012-04-04 04:00,4,662.5,662.75,661.25,661.5,108
,2012-04-04 04:30,4,661.5,661.75,661,661.25,111
,2012-04-04 05:00,4,661.25,661.5,660.5,661.5,149
,2012-04-04 05:30,4,661.5,661.5,660.5,660.5,30
,2012-04-04 06:00,4,660.5,660.75,660.25,660.5,44
,2012-04-04 06:30,4,660.75,661,660.25,660.75,76
,2012-04-04 07:00,4,661,661,660.5,660.5,65
,2012-04-04 09:30,4,655.5,662,655,660.5,1792
,2012-04-04 10:00,4,661,661.5,656,656,909
,2012-04-04 10:30,4,656.5,659,654.25,658,1344
,2012-04-04 11:00,4,658.75,659,656.5,657,596
,2012-04-04 11:30,4,656.5,657.25,655.75,656.25,275
,2012-04-04 12:00,4,656.5,656.5,650,651.25,2379
,2012-04-04 12:30,4,650.75,651,648.25,649,2899
,2012-04-04 13:00,4,648.75,651,645.75,650.5,3919
,2012-04-04 18:00,5,651,652.75,650.75,652.5,131
,2012-04-04 18:30,5,652.25,652.75,651,651.25,56
,2012-04-04 19:00,5,651.25,651.5,651.25,651.5,14
,2012-04-04 19:30,5,651.5,651.5,651,651.25,20
,2012-04-04 20:00,5,650.5,650.5,649,649.75,70
,2012-04-04 20:30,5,649,649,648.25,648.25,95
,2012-04-04 21:00,5,649,649,648.75,649,64
,2012-04-04 21:30,5,649,649.5,649,649,27
,2012-04-04 22:00,5,649.75,650.5,649.75,650,10
,2012-04-04 22:30,5,650,650.5,650,650.5,179
,2012-04-04 23:00,5,650.5,650.75,650.5,650.75,100
,2012-04-04 23:30,5,650.75,651.25,650,650.25,20
,2012-04-05 00:00,5,650.5,651,650.5,650.5,14
,2012-04-05 00:30,5,650.5,650.5,650,650,37
,2012-04-05 01:00,5,650,650,648.5,648.5,49
,2012-04-05 01:30,5,649.25,650.25,649.25,649.75,358
,2012-04-05 02:00,5,649.75,650.5,649.75,650.25,65
,2012-04-05 02:30,5,649.75,650.25,649.5,650.25,110
,2012-04-05 03:00,5,650,650.25,649.5,649.5,3
,2012-04-05 03:30,5,649.25,649.25,647.75,648,55
,2012-04-05 04:00,5,647.5,649,647.5,649,187
,2012-04-05 04:30,5,648.25,648.5,647,647,43
,2012-04-05 05:00,5,646.75,647.25,646,646.75,50
,2012-04-05 05:30,5,646.75,646.75,646.25,646.5,12
,2012-04-05 06:00,5,646.5,648.75,646.25,648.5,63
,2012-04-05 06:30,5,649,649.75,648,648.75,36
,2012-04-05 07:00,5,649.25,650.25,649.25,650.25,67
,2012-04-05 09:30,5,651,659,648.25,649,5569
,2012-04-05 10:00,5,649.25,652.25,645,649.5,2289
,2012-04-05 10:30,5,650,655.75,649.5,655.25,494
,2012-04-05 11:00,5,655,655.5,649,649.75,289
,2012-04-05 11:30,5,649.5,651.5,647.75,650.5,592
,2012-04-05 12:00,5,650.5,653.75,649.5,651.5,208
,2012-04-05 12:30,5,652,652.25,649.5,650.5,352
,2012-04-05 13:00,5,650,650,645.5,645.5,1948
,2012-04-08 18:00,9,645,650.25,644.25,650.25,275
,2012-04-08 18:30,9,650,650,648.75,648.75,49
,2012-04-08 19:00,9,649,649.25,648.5,649.25,58
,2012-04-08 19:30,9,649.5,651,649.5,650,21
,2012-04-08 20:00,9,650.5,650.5,649.25,649.25,120
,2012-04-08 20:30,9,649.25,649.5,649,649.25,20
,2012-04-08 21:00,9,649,649.25,649,649,47
,2012-04-08 21:30,9,649.5,649.75,649.25,649.25,5
,2012-04-08 22:00,9,649.75,649.75,647.25,648.5,31
,2012-04-08 22:30,9,649.25,649.25,649.25,649.25,4
,2012-04-08 23:00,9,649.25,649.25,649.25,649.25,4
,2012-04-08 23:30,9,649.25,649.5,649.25,649.5,6
,2012-04-09 00:00,9,648.75,649,648.75,649,5
,2012-04-09 00:30,9,649,649.25,649,649.25,18
,2012-04-09 01:00,9,649.25,649.5,648.25,648.5,14
,2012-04-09 01:30,9,648.25,648.25,648.25,648.25,44
,2012-04-09 02:00,9,648.25,648.25,648.25,648.25,65
,2012-04-09 02:30,9,648.25,648.25,648.25,648.25,4
,2012-04-09 03:00,9,648,648,647.5,647.5,45
,2012-04-09 03:30,9,646.75,646.75,646.5,646.5,6
,2012-04-09 04:00,9,647,647,647,647,1
,2012-04-09 04:30,9,646.25,646.75,646.25,646.5,47
,2012-04-09 05:00,9,646.5,647.25,646.25,647.25,115
,2012-04-09 05:30,9,647.25,647.5,647.25,647.25,12
,2012-04-09 06:00,9,647.5,648,647.25,648,46
,2012-04-09 06:30,9,648,648.25,647.75,648,36
,2012-04-09 07:00,9,647.75,648,647.5,647.75,59
,2012-04-09 09:30,9,646,651.75,645,650.5,1944
,2012-04-09 10:00,9,650.75,651,644.25,645.75,1013
,2012-04-09 10:30,9,645.75,649.75,645.25,648,350
,2012-04-09 11:00,9,647.25,653,647,652.5,870
,2012-04-09 11:30,9,652.75,655,652.75,654.25,1028
,2012-04-09 12:00,9,654.25,654.25,651,652.25,810
,2012-04-09 12:30,9,652.25,655.25,651.5,654.5,655
,2012-04-09 13:00,9,654.25,654.25,647.5,649.25,1179
,2012-04-09 18:00,10,649,649,647.25,647.25,45
,2012-04-09 18:30,10,648,648.25,647.75,648,63
,2012-04-09 19:00,10,648,649,648,649,22
,2012-04-09 19:30,10,649,649,648.5,648.5,14
,2012-04-09 20:00,10,649,649,648.25,648.25,6
,2012-04-09 20:30,10,648,648,648,648,6
,2012-04-09 21:00,10,648,648,648,648,23
,2012-04-09 21:30,10,648.75,648.75,648.75,648.75,1
,2012-04-09 22:00,10,649,649.25,649,649,8
,2012-04-09 22:30,10,648.75,648.75,648.75,648.75,1
,2012-04-09 23:00,10,648.75,648.75,648.75,648.75,10
,2012-04-09 23:30,10,649.25,649.25,649,649,3
,2012-04-10 00:00,10,649,649,649,649,1
,2012-04-10 00:30,10,648.75,649.75,648.75,649.75,17
,2012-04-10 01:00,10,649.25,649.25,649,649,4
,2012-04-10 01:30,10,649.5,650,649.25,649.5,40
,2012-04-10 02:00,10,649.5,650,649,649,66
,2012-04-10 02:30,10,648.5,649.5,648,649.25,38
,2012-04-10 03:00,10,649.25,650.75,649.25,650.5,87
,2012-04-10 03:30,10,650.75,651,650.75,651,27
,2012-04-10 04:00,10,651,651,650.75,651,30
,2012-04-10 04:30,10,651,651,651,651,50
,2012-04-10 05:00,10,651,653.5,650.75,652.75,29
,2012-04-10 05:30,10,653.25,653.75,653,653,8
,2012-04-10 06:00,10,653,653,652,652.75,58
,2012-04-10 06:30,10,652.75,653.75,652.25,653.75,117
,2012-04-10 07:00,10,653.75,653.75,652.75,653.5,198
,2012-04-10 09:30,10,651,651,644,650.5,2748
,2012-04-10 10:00,10,650.25,653.5,649,651,1797
,2012-04-10 10:30,10,650.75,658,647.75,648.25,1951
,2012-04-10 11:00,10,648.5,648.75,637.5,639.75,3022
,2012-04-10 11:30,10,639.75,641.25,636.75,639,1515
,2012-04-10 12:00,10,639,639,630,633.25,3212
,2012-04-10 12:30,10,633,635,632,634,1397
,2012-04-10 13:00,10,633.75,634,631,632,1594
,2012-04-10 18:00,11,632.75,634,630,630.25,110
,2012-04-10 18:30,11,630.25,631.5,630,630.5,85
,2012-04-10 19:00,11,630,630.5,629.75,630.25,28
,2012-04-10 19:30,11,629.5,629.5,628.25,628.5,67
,2012-04-10 20:00,11,628.75,628.75,627,627,164
,2012-04-10 20:30,11,626.75,628.25,626.75,628,40
,2012-04-10 21:00,11,628.5,629.25,628.5,629.25,23
,2012-04-10 22:30,11,630.75,631,630.75,630.75,10
,2012-04-10 23:00,11,630.75,633,630.75,632.25,23
,2012-04-10 23:30,11,632.25,632.25,632.25,632.25,4
,2012-04-11 00:00,11,632.25,633.25,632.25,632.75,6
,2012-04-11 00:30,11,632.75,632.75,632,632,60
,2012-04-11 01:00,11,632,632.5,631.75,632,36
,2012-04-11 01:30,11,632.5,634,632,633.5,34
,2012-04-11 02:00,11,633.5,634.25,633.25,634.25,121
,2012-04-11 02:30,11,634,635.5,634,635.25,186
,2012-04-11 03:00,11,635.25,635.75,635.25,635.5,108
,2012-04-11 03:30,11,635.75,635.75,635.25,635.75,65
,2012-04-11 04:00,11,636.5,637,636,636,80
,2012-04-11 04:30,11,636.75,637,636,637,98
,2012-04-11 05:00,11,637,637.5,636.75,637.25,63
,2012-04-11 05:30,11,637.75,638,637.25,638,55
,2012-04-11 06:00,11,638,640,637.5,639,354
,2012-04-11 06:30,11,639,639.75,638.75,638.75,203
,2012-04-11 07:00,11,638.5,638.5,637,637.25,58
,2012-04-11 09:30,11,636.25,637.5,632,632.5,2479
,2012-04-11 10:00,11,632.25,634.75,631.75,632.5,952
,2012-04-11 10:30,11,632.25,633.5,631,633,567
,2012-04-11 11:00,11,633.25,637.75,633,634.5,1748
,2012-04-11 11:30,11,634.5,636.25,633.25,634.75,404
,2012-04-11 12:00,11,634.75,637.25,634,635,779
,2012-04-11 12:30,11,635,636.5,634,635.25,697
,2012-04-11 13:00,11,634.75,635.25,632.25,633.5,2006
,2012-04-11 18:00,12,634.25,634.75,633.5,634.75,27
,2012-04-11 18:30,12,635,635.5,634.5,634.5,27
,2012-04-11 19:00,12,635.75,635.75,635,635,7
,2012-04-11 19:30,12,635.25,635.25,635,635,3
,2012-04-11 20:00,12,635.25,635.5,635,635,8
,2012-04-11 20:30,12,635.75,636.25,635.5,636,26
,2012-04-11 21:00,12,636.25,636.5,635.75,636.5,50
,2012-04-11 21:30,12,636.5,637,635.75,635.75,104
,2012-04-11 22:00,12,635.75,636,635.75,636,15
,2012-04-11 22:30,12,635.75,636,635.5,636,31
,2012-04-11 23:30,12,635.75,636,635.75,636,7
,2012-04-12 00:00,12,636,636.75,636,636.75,7
,2012-04-12 00:30,12,637,637,636.25,636.5,75
,2012-04-12 01:00,12,636.25,637,636.25,637,25
,2012-04-12 01:30,12,636.5,637,636.5,637,26
,2012-04-12 02:00,12,636.5,637.5,636.5,637.5,81
,2012-04-12 02:30,12,637.5,637.5,636,636,47
,2012-04-12 03:00,12,635.5,635.75,635.25,635.25,9
,2012-04-12 03:30,12,635.5,635.5,634.5,634.5,63
,2012-04-12 04:00,12,634.5,635,634,634.5,35
,2012-04-12 04:30,12,634.75,635,634.75,634.75,10
,2012-04-12 05:00,12,634.75,635,634.75,635,7
,2012-04-12 05:30,12,635,635.75,635,635.5,20
,2012-04-12 06:00,12,635.25,636.25,635.25,636,122
,2012-04-12 06:30,12,636.25,638,636,638,195
,2012-04-12 07:00,12,638,638,637.25,637.25,68
,2012-04-12 09:30,12,640,647,638.25,645.75,4944
,2012-04-12 10:00,12,645.25,648.5,643.75,646.25,2149
,2012-04-12 10:30,12,646.5,646.75,642.25,643,1056
,2012-04-12 11:00,12,643.25,647,643.25,644.25,552
,2012-04-12 11:30,12,644,646.75,641.75,644.5,851
,2012-04-12 12:00,12,644.5,645,641.75,643,394
,2012-04-12 12:30,12,642.75,643.75,641.75,642,758
,2012-04-12 13:00,12,642,645.5,641.75,644.25,1784
,2012-04-12 18:00,13,645.25,645.75,645,645.5,38
,2012-04-12 18:30,13,645,645,645,645,20
,2012-04-12 19:00,13,645.25,646.5,645.25,646.5,26
,2012-04-12 19:30,13,647,647.5,646.25,646.25,45
,2012-04-12 20:00,13,646.5,648.25,646.5,648,34
,2012-04-12 20:30,13,647.75,648.25,647.5,647.5,100
,2012-04-12 21:00,13,647,647.5,644.5,645,60
,2012-04-12 21:30,13,644.75,645,644.75,644.75,8
,2012-04-12 22:00,13,644.75,644.75,644.5,644.5,14
,2012-04-12 22:30,13,645,645,644.25,644.25,12
,2012-04-12 23:30,13,645,645,644.75,645,28
,2012-04-13 00:00,13,645,645,645,645,12
,2012-04-13 00:30,13,645.25,645.25,644.75,645,5
,2012-04-13 01:00,13,645,645,644.75,644.75,24
,2012-04-13 01:30,13,644.75,644.75,644.25,644.25,23
,2012-04-13 02:00,13,644.75,646,644.75,645.5,91
,2012-04-13 02:30,13,645.5,645.5,644.5,644.75,56
,2012-04-13 03:00,13,644.75,645.25,644.75,645.25,33
,2012-04-13 03:30,13,645.25,647.5,645.25,647.25,172
,2012-04-13 04:00,13,647.5,647.5,646.5,646.5,25
,2012-04-13 04:30,13,646,646.75,645.25,645.75,112
,2012-04-13 05:00,13,645.5,645.5,644.5,645,98
,2012-04-13 05:30,13,645.25,645.25,645,645.25,64
,2012-04-13 06:00,13,645.25,646,645,646,41
,2012-04-13 06:30,13,645.75,645.75,645.25,645.25,33
,2012-04-13 07:00,13,645.25,646,644.75,644.75,45
,2012-04-13 09:30,13,643,643.5,630.75,631.5,4576
,2012-04-13 10:00,13,631.25,631.75,625.75,627.25,2585
,2012-04-13 10:30,13,627.25,629.75,626,628,1201
,2012-04-13 11:00,13,627.75,629.5,626,628.75,875
,2012-04-13 11:30,13,628.75,630.25,627.75,630,554
,2012-04-13 12:00,13,629.75,633,629.5,630.75,852
,2012-04-13 12:30,13,631,631.25,628.25,628.75,667
,2012-04-13 13:00,13,628.5,631.25,627,630,2248
,2012-04-15 18:00,16,630.25,630.5,626.75,628,164
,2012-04-15 18:30,16,627.5,627.5,627,627.25,27
,2012-04-15 19:00,16,627.25,628,627,627.5,44
,2012-04-15 19:30,16,627.5,627.5,623.5,624,320
,2012-04-15 20:00,16,624.5,625,624,624.5,97
,2012-04-15 20:30,16,624.5,624.5,622.75,623.5,304
,2012-04-15 21:00,16,623.5,624,623.25,623.25,13
,2012-04-15 21:30,16,624,624.25,623.5,624,28
,2012-04-15 22:00,16,623.5,624.25,623.5,623.5,53
,2012-04-15 22:30,16,623.5,623.5,623.25,623.5,43
,2012-04-15 23:00,16,623.5,623.5,623.5,623.5,20
,2012-04-15 23:30,16,623.5,623.5,623,623,54
,2012-04-16 00:00,16,622.75,623.25,622.5,623.25,13
,2012-04-16 00:30,16,623.75,623.75,623,623,102
,2012-04-16 01:00,16,623.5,623.5,623.5,623.5,1
,2012-04-16 01:30,16,623.5,623.75,623,623,52
,2012-04-16 02:00,16,623,624.5,623,624.5,70
,2012-04-16 02:30,16,624.5,624.75,624.5,624.75,79
,2012-04-16 03:00,16,624.75,624.75,622,622.25,510
,2012-04-16 03:30,16,622.5,623.75,622.5,623.5,43
,2012-04-16 04:00,16,623.5,624,623.5,624,81
,2012-04-16 04:30,16,624.25,624.75,624.25,624.75,42
,2012-04-16 05:00,16,624.5,624.5,624,624,42
,2012-04-16 05:30,16,624.25,624.25,623.5,623.5,33
,2012-04-16 06:00,16,623.5,623.75,623,623.5,23
,2012-04-16 06:30,16,623.5,623.75,623.5,623.75,10
,2012-04-16 07:00,16,623.25,623.75,623.25,623.25,60
,2012-04-16 09:30,16,623.5,625.5,620.75,622.25,4170
,2012-04-16 10:00,16,622.25,626.25,622.25,625.5,1916
,2012-04-16 10:30,16,625.5,625.5,622,623,1261
,2012-04-16 11:00,16,623.25,625.5,621.25,624,1183
,2012-04-16 11:30,16,624,629,623.5,628.75,2337
,2012-04-16 12:00,16,628.5,629.75,627.25,628.5,1196
,2012-04-16 12:30,16,628.75,629.5,627,627,948
,2012-04-16 13:00,16,627,627,620.25,621,2369
,2012-04-16 18:00,17,622.25,624.25,621,623.5,198
,2012-04-16 18:30,17,623.5,623.75,623.5,623.75,9
,2012-04-16 19:00,17,623.5,623.75,623,623,30
,2012-04-16 19:30,17,623.5,624,623.25,623.25,10
,2012-04-16 20:00,17,623.25,625.5,623.25,625.5,54
,2012-04-16 20:30,17,625.75,626.5,625.75,626,17
,2012-04-16 21:00,17,626,626.25,625,625,25
,2012-04-16 21:30,17,625.5,625.5,625,625,4
,2012-04-16 22:00,17,625.5,625.75,625.25,625.75,15
,2012-04-16 22:30,17,625,626,624.75,625.5,10
,2012-04-16 23:00,17,625.25,625.5,625,625.25,22
,2012-04-16 23:30,17,626,626,625.5,625.5,9
,2012-04-17 00:00,17,625.5,625.5,625.5,625.5,10
,2012-04-17 00:30,17,625.75,625.75,625.75,625.75,3
,2012-04-17 01:00,17,625.25,625.75,625.25,625.5,41
,2012-04-17 01:30,17,625.25,625.25,623.25,623.25,60
,2012-04-17 02:00,17,623.25,624.5,623.25,623.5,62
,2012-04-17 02:30,17,623.5,623.5,622.75,622.75,51
,2012-04-17 03:00,17,623.5,624.25,622.25,622.75,191
,2012-04-17 03:30,17,623.5,624.25,623.5,624.25,69
,2012-04-17 04:00,17,624.25,624.5,624,624.5,126
,2012-04-17 04:30,17,624.5,625,624.5,624.5,74
,2012-04-17 05:00,17,624.75,625,624.5,624.75,10
,2012-04-17 05:30,17,624.5,626,624.5,625.75,25
,2012-04-17 06:00,17,625.75,626.25,625,626,119
,2012-04-17 06:30,17,626,626.25,624.25,625.25,48
,2012-04-17 07:00,17,625.25,625.25,624,624,50
,2012-04-17 09:30,17,626,632,623.5,629.75,5425
,2012-04-17 10:00,17,629.75,631.5,629.5,629.75,1912
,2012-04-17 10:30,17,629.5,631,628,628,1328
,2012-04-17 11:00,17,628,628.25,625.5,627,1625
,2012-04-17 11:30,17,627.25,628,626.25,628,720
,2012-04-17 12:00,17,627.75,628,625,625.5,909
,2012-04-17 12:30,17,625.75,626,624,624,955
,2012-04-17 13:00,17,624.5,625,619.75,620.5,4769
,2012-04-17 18:00,18,620.25,621.5,620.25,620.25,182
,2012-04-17 18:30,18,620.5,621.5,620.5,621,38
,2012-04-17 19:00,18,621,621,621,621,5
,2012-04-17 19:30,18,621,621,620,621,131
,2012-04-17 20:00,18,621.25,621.75,621,621.75,117
,2012-04-17 20:30,18,621.5,621.75,620.25,620.25,23
,2012-04-17 21:00,18,620.5,621,620.25,620.5,26
,2012-04-17 21:30,18,620.5,620.5,620.25,620.25,35
,2012-04-17 22:00,18,620.25,622,620.25,621.75,32
,2012-04-17 22:30,18,622.25,622.75,622.25,622.25,33
,2012-04-17 23:00,18,622.5,622.75,622.25,622.75,20
,2012-04-17 23:30,18,622.25,622.5,622.25,622.25,4
,2012-04-18 00:00,18,622.5,622.5,622.25,622.5,15
,2012-04-18 00:30,18,622.25,622.25,621.75,622.25,21
,2012-04-18 01:00,18,622,622.75,622,622.75,20
,2012-04-18 01:30,18,622.75,622.75,622,622.75,29
,2012-04-18 02:00,18,622.75,623,620.5,620.5,116
,2012-04-18 02:30,18,620.75,621,620.75,620.75,48
,2012-04-18 03:00,18,621,621.25,620,620.25,172
,2012-04-18 03:30,18,620.5,621,620.25,621,64
,2012-04-18 04:00,18,621,621,620.75,621,61
,2012-04-18 04:30,18,621,621.25,620.5,621,92
,2012-04-18 05:00,18,621,621,620.5,620.5,41
,2012-04-18 05:30,18,621,621.25,620.75,621.25,111
,2012-04-18 06:00,18,621.25,621.25,621,621,12
,2012-04-18 06:30,18,621.5,622,620.75,621,52
,2012-04-18 07:00,18,621.5,621.5,619.5,619.75,168
,2012-04-18 09:30,18,620.5,621.25,611,611.25,8710
,2012-04-18 10:00,18,611.25,616.75,609.25,614.25,5047
,2012-04-18 10:30,18,614.5,619.5,612.25,619.5,4738
,2012-04-18 11:00,18,619.5,620,616.75,617.5,3081
,2012-04-18 11:30,18,617.75,619.25,616.5,619.25,1899
,2012-04-18 12:00,18,619,621.5,618.25,620.25,1623
,2012-04-18 12:30,18,620.25,623.25,616.5,616.5,2440
,2012-04-18 13:00,18,616.5,618.5,614.5,615.5,3543
,2012-04-18 18:00,19,616,619,616,618.25,260
,2012-04-18 18:30,19,618,619,617.75,618.75,38
,2012-04-18 19:00,19,618.75,618.75,618.5,618.75,11
,2012-04-18 19:30,19,619.25,620,619,619,59
,2012-04-18 20:00,19,619.25,620,618.75,619.75,76
,2012-04-18 20:30,19,620,621,620,620.25,72
,2012-04-18 21:00,19,620,621,620,620.75,38
,2012-04-18 21:30,19,620.75,621.75,620.75,621.5,35
,2012-04-18 22:00,19,622,622,621.5,621.5,20
,2012-04-18 22:30,19,622,622.25,621.75,621.75,56
,2012-04-18 23:00,19,621.5,621.5,620.5,621,67
,2012-04-18 23:30,19,621,621,620.75,620.75,38
,2012-04-19 00:00,19,620.75,620.75,620.25,620.25,14
,2012-04-19 00:30,19,620.75,621,620.75,620.75,37
,2012-04-19 01:00,19,620.5,622.25,620,622.25,168
,2012-04-19 01:30,19,622.25,625,622,624.75,353
,2012-04-19 02:00,19,624.75,625.5,624.75,625,375
,2012-04-19 02:30,19,625,625.25,625,625.25,132
,2012-04-19 03:00,19,625,625.25,625,625,280
,2012-04-19 03:30,19,625,626.75,625,626.5,273
,2012-04-19 04:00,19,626.75,627.75,626.5,627.75,143
,2012-04-19 04:30,19,627.75,628.25,627.25,628.25,122
,2012-04-19 05:00,19,628.25,629,626.5,626.5,526
,2012-04-19 05:30,19,626,626.75,626,626.5,112
,2012-04-19 06:00,19,626.5,626.75,625.75,625.75,276
,2012-04-19 06:30,19,625.75,626.25,625.5,625.75,302
,2012-04-19 07:00,19,626,626,624.75,625,341
,2012-04-19 09:30,19,624.75,629,624.75,625.75,7442
,2012-04-19 10:00,19,625.75,628,625,627,1985
,2012-04-19 10:30,19,627,630,625.25,629.25,2805
,2012-04-19 11:00,19,629.25,630.5,627.25,628.75,3056
,2012-04-19 11:30,19,628.5,628.5,626,627,2710
,2012-04-19 12:00,19,626.5,630.75,626.5,629.75,1695
,2012-04-19 12:30,19,630,632.5,629,629.25,3365
,2012-04-19 13:00,19,629.5,631.75,629,630,4183
,2012-04-19 18:00,20,630,632.25,629.5,631.25,253
,2012-04-19 18:30,20,632,632.25,631.25,631.25,28
,2012-04-19 19:00,20,631.75,631.75,631,631.25,17
,2012-04-19 19:30,20,631.5,631.5,630.75,630.75,6
,2012-04-19 20:00,20,631,631,630.25,630.25,33
,2012-04-19 20:30,20,630,630.5,630,630.25,34
,2012-04-19 21:00,20,630.75,632,630.5,631.5,75
,2012-04-19 21:30,20,631.5,632,631.5,631.75,34
,2012-04-19 22:00,20,632,632,631.75,631.75,9
,2012-04-19 22:30,20,631.75,632,631.5,631.5,26
,2012-04-19 23:00,20,631.5,631.5,631.5,631.5,3
,2012-04-19 23:30,20,631.25,631.25,631.25,631.25,2
,2012-04-20 00:00,20,631.25,631.25,630.25,630.25,13
,2012-04-20 00:30,20,630.5,630.75,630.25,630.75,21
,2012-04-20 01:00,20,631,631,629.75,630,26
,2012-04-20 01:30,20,630,630,628.75,628.75,160
,2012-04-20 02:00,20,629.25,629.25,627,627.25,255
,2012-04-20 02:30,20,627.25,627.5,627.25,627.25,95
,2012-04-20 03:00,20,627.5,627.75,626,627,256
,2012-04-20 03:30,20,627,627.25,627,627,67
,2012-04-20 04:00,20,627,627.5,627,627.25,108
,2012-04-20 04:30,20,627.75,628.75,627.25,628,124
,2012-04-20 05:00,20,628.25,629.5,628,629,289
,2012-04-20 05:30,20,629,629.5,628.75,629,169
,2012-04-20 06:00,20,629,629.5,628.75,629,141
,2012-04-20 06:30,20,629,629.5,628.75,629,149
,2012-04-20 07:00,20,629.25,629.5,629,629.25,162
,2012-04-20 09:30,20,630.5,634,625.25,629,7683
,2012-04-20 10:00,20,629.25,629.25,625.5,626.25,1750
,2012-04-20 10:30,20,626.25,626.75,623.25,623.75,2780
,2012-04-20 11:00,20,624,625.75,623.5,624.5,1622
,2012-04-20 11:30,20,624.5,624.5,620.75,623.25,3323
,2012-04-20 12:00,20,623.5,623.75,622,623.25,1890
,2012-04-20 12:30,20,623.25,627,623,627,2685
,2012-04-20 13:00,20,627,628,622,623.75,5878
,2012-04-22 18:00,23,623,623.75,621.75,622.25,476
,2012-04-22 18:30,23,622,623,621.25,622.25,174
,2012-04-22 19:00,23,622.5,623.5,622.25,622.75,103
,2012-04-22 19:30,23,623.25,623.25,622,622.5,60
,2012-04-22 20:00,23,622.5,623.75,622.5,623.5,83
,2012-04-22 20:30,23,623.25,623.75,623.25,623.5,22
,2012-04-22 21:00,23,623.25,623.5,622.75,623.25,38
,2012-04-22 21:30,23,623.5,623.5,623.5,623.5,3
,2012-04-22 22:00,23,623.5,623.5,623.25,623.25,3
,2012-04-22 22:30,23,623.5,623.5,623,623,65
,2012-04-22 23:00,23,623.5,623.75,623.5,623.75,6
,2012-04-22 23:30,23,623.5,623.75,623.25,623.5,46
,2012-04-23 00:00,23,623.75,623.75,623,623.25,11
,2012-04-23 00:30,23,623,623,622.75,622.75,82
,2012-04-23 01:00,23,622.75,622.75,622.5,622.5,35
,2012-04-23 01:30,23,622.75,624,622.5,623.75,108
,2012-04-23 02:00,23,623.75,624,623.5,623.75,67
,2012-04-23 02:30,23,624,624,622.75,622.75,46
,2012-04-23 03:00,23,623,623.25,622.25,622.5,229
,2012-04-23 03:30,23,622.25,623,622.25,622.5,39
,2012-04-23 04:00,23,622.75,622.75,622.5,622.5,52
,2012-04-23 04:30,23,622.75,623,621.5,621.75,109
,2012-04-23 05:00,23,621.25,622.5,621.25,621.75,84
,2012-04-23 05:30,23,622.25,622.5,622,622.25,22
,2012-04-23 06:00,23,622.25,622.5,622.25,622.25,18
,2012-04-23 06:30,23,622.5,623.75,622,623.75,144
,2012-04-23 07:00,23,623.75,624,622.75,624,128
,2012-04-23 09:30,23,624,632.25,621.75,630,9839
,2012-04-23 10:00,23,630,632.75,627.25,628.5,3161
,2012-04-23 10:30,23,628.75,630.25,628.25,630,1574
,2012-04-23 11:00,23,630,631.75,624.5,625.75,2784
,2012-04-23 11:30,23,625.75,633.25,625,630.75,3724
,2012-04-23 12:00,23,630.75,634.25,630.75,633.25,1821
,2012-04-23 12:30,23,633.25,635,631.5,632.25,2820
,2012-04-23 13:00,23,632,634.75,629.25,630.5,3828
,2012-04-23 18:00,24,633,633.25,631.25,633,190
,2012-04-23 18:30,24,632,633,632,633,46
,2012-04-23 19:00,24,632.75,632.75,632.25,632.25,43
,2012-04-23 19:30,24,633,634.25,632.25,633.75,190
,2012-04-23 20:00,24,634.25,634.25,633.75,634.25,52
,2012-04-23 20:30,24,634.25,635,634.25,634.5,37
,2012-04-23 21:00,24,634.5,634.5,633.5,633.75,51
,2012-04-23 21:30,24,633.5,633.5,632.75,632.75,47
,2012-04-23 22:00,24,632.75,632.75,632,632,194
,2012-04-23 22:30,24,632.25,632.75,631.25,631.25,43
,2012-04-23 23:00,24,631.5,632.5,631.5,632.5,29
,2012-04-23 23:30,24,632.5,632.75,632.25,632.5,28
,2012-04-24 00:00,24,632.5,632.75,632.5,632.75,54
,2012-04-24 00:30,24,632.5,633.75,632.5,633.5,222
,2012-04-24 01:00,24,633.75,633.75,633.25,633.5,24
,2012-04-24 01:30,24,633.5,633.5,633,633.5,101
,2012-04-24 02:00,24,633,633,632,632.25,125
,2012-04-24 02:30,24,632.5,632.5,632,632.5,70
,2012-04-24 03:00,24,632.25,632.5,632.25,632.5,103
,2012-04-24 03:30,24,632.25,632.5,632,632.5,226
,2012-04-24 04:00,24,632.25,634.75,632.25,634.5,623
,2012-04-24 04:30,24,634.75,636.75,634.75,636,443
,2012-04-24 05:00,24,636.25,636.25,635,635.75,241
,2012-04-24 05:30,24,635.75,636.25,635.25,636.25,61
,2012-04-24 06:00,24,636.25,636.75,635.5,636.25,150
,2012-04-24 06:30,24,636,637,635.75,637,191
,2012-04-24 07:00,24,636.75,639,636.75,638,363
,2012-04-24 09:30,24,640,647,639.5,640.75,9602
,2012-04-24 10:00,24,640.75,644.25,639.75,643.25,4387
,2012-04-24 10:30,24,643.25,645,643,643.5,3314
,2012-04-24 11:00,24,643.5,645,640.25,643.75,4683
,2012-04-24 11:30,24,643.75,644,641.25,641.5,1122
,2012-04-24 12:00,24,641.25,642.25,637.25,639.5,2867
,2012-04-24 12:30,24,639.25,642,638,638,1567
,2012-04-24 13:00,24,638,638.25,630.75,632,7363
,2012-04-24 18:00,25,632,639,631,638.25,783
,2012-04-24 18:30,25,638.25,640.75,638.25,639,313
,2012-04-24 19:00,25,639,639.5,638.5,639,35
,2012-04-24 19:30,25,638.5,639.75,638.5,638.75,50
,2012-04-24 20:00,25,639,639,635.75,636.25,125
,2012-04-24 20:30,25,636,636.5,635.75,636,51
,2012-04-24 21:00,25,636.25,636.25,635.25,635.25,44
,2012-04-24 21:30,25,635.25,636.25,635.25,636,46
,2012-04-24 22:00,25,635.75,636,635.75,635.75,11
,2012-04-24 22:30,25,635.75,635.75,635,635.5,27
,2012-04-24 23:00,25,636,636,635.25,635.25,8
,2012-04-24 23:30,25,635.25,635.25,635.25,635.25,1
,2012-04-25 00:00,25,635.25,635.25,635,635.25,10
,2012-04-25 00:30,25,635.25,635.5,635,635.25,17
,2012-04-25 01:00,25,635.25,635.25,635,635.25,10
,2012-04-25 01:30,25,635.25,635.25,635,635,34
,2012-04-25 02:00,25,635.25,636.25,635,635.75,137
,2012-04-25 02:30,25,636,636.75,636,636.5,113
,2012-04-25 03:00,25,636.75,637.5,636.75,637.5,233
,2012-04-25 03:30,25,637.5,638.75,637.5,638.5,291
,2012-04-25 04:00,25,638.5,639.75,637.75,639.5,392
,2012-04-25 04:30,25,639.75,641,639,639.75,503
,2012-04-25 05:00,25,639.5,640.25,638.25,639.75,221
,2012-04-25 05:30,25,639.75,641.25,638.5,640.25,276
,2012-04-25 06:00,25,641.25,641.25,640.5,641.25,81
,2012-04-25 06:30,25,641.25,641.75,638.5,638.5,382
,2012-04-25 07:00,25,638.5,640,638,638,177
,2012-04-25 09:30,25,641,642,628.25,628.5,11042
,2012-04-25 10:00,25,628.5,629.25,624,626,7379
,2012-04-25 10:30,25,626,627.25,624.75,625.5,2772
,2012-04-25 11:00,25,625.25,629.5,625.25,626.5,2271
,2012-04-25 11:30,25,626.5,627.75,624.25,625,1536
,2012-04-25 12:00,25,625.25,628,625,626.75,920
,2012-04-25 12:30,25,626.75,628.75,626.25,627.25,1572
,2012-04-25 13:00,25,627.5,628,624.75,626.25,3871
,2012-04-25 18:00,26,627.5,628,626.75,627.5,104
,2012-04-25 18:30,26,627.5,627.75,627,627.25,29
,2012-04-25 19:00,26,627.25,627.25,626.5,627,59
,2012-04-25 19:30,26,627,627,625.75,626,89
,2012-04-25 20:00,26,625.75,626,625,625.25,57
,2012-04-25 20:30,26,625.25,625.75,625,625.75,21
,2012-04-25 21:00,26,625.75,625.75,624.5,625,85
,2012-04-25 21:30,26,625,626,625,626,33
,2012-04-25 22:30,26,625.25,625.5,625,625,16
,2012-04-25 23:00,26,625.25,625.25,625.25,625.25,2
,2012-04-25 23:30,26,625.5,626,625.25,626,33
,2012-04-26 00:00,26,626,626.25,626,626,26
,2012-04-26 00:30,26,626.25,626.75,626,626.75,64
,2012-04-26 01:00,26,626.75,627.25,626.5,627.25,57
,2012-04-26 01:30,26,627.25,627.5,627.25,627.5,27
,2012-04-26 02:00,26,627.5,629,627.25,629,368
,2012-04-26 02:30,26,629,629.75,628.5,628.5,281
,2012-04-26 03:00,26,628.5,629,628.5,629,226
,2012-04-26 03:30,26,629,629.75,628.5,628.75,303
,2012-04-26 04:00,26,628.75,629.75,628.75,629.75,149
,2012-04-26 04:30,26,630,630,629.25,629.5,192
,2012-04-26 05:00,26,629.5,630.75,629.5,630.75,195
,2012-04-26 05:30,26,631,631.25,630.5,631,117
,2012-04-26 06:00,26,630.75,631,628.75,629.25,167
,2012-04-26 06:30,26,629.5,630.25,629.5,630,87
,2012-04-26 07:00,26,630,630,629.5,630,131
,2012-04-26 09:30,26,633,634,626.25,632.75,7669
,2012-04-26 10:00,26,632.75,635,632.25,634.25,4072
,2012-04-26 10:30,26,634.5,636.5,633.25,634.75,3843
,2012-04-26 11:00,26,634.75,634.75,631.25,632.5,2601
,2012-04-26 11:30,26,632.5,633.75,631.5,632,1117
,2012-04-26 12:00,26,632,633.75,632,633,1176
,2012-04-26 12:30,26,633,633.25,628.75,630.25,2246
,2012-04-26 13:00,26,630.25,636.75,630,636,4277
,2012-04-26 18:00,27,635,637,634.75,636.5,180
,2012-04-26 18:30,27,636.75,636.75,635.75,636,63
,2012-04-26 19:00,27,636.25,637,636,636.25,115
,2012-04-26 19:30,27,636.25,636.25,636.25,636.25,17
,2012-04-26 20:00,27,636,636.5,635.75,635.75,46
,2012-04-26 20:30,27,636,636,634.75,635,63
,2012-04-26 21:00,27,635.25,635.5,634.5,634.5,40
,2012-04-26 21:30,27,635,635.25,634.5,634.5,35
,2012-04-26 22:00,27,634.75,634.75,634.25,634.25,12
,2012-04-26 22:30,27,634,634.75,634,634.5,39
,2012-04-26 23:00,27,634,635,634,634.75,23
,2012-04-26 23:30,27,634.75,635.5,633.5,635.5,50
,2012-04-27 00:00,27,635.25,635.25,634,634.25,26
,2012-04-27 00:30,27,634.25,634.25,633.5,633.5,16
,2012-04-27 01:00,27,633.5,633.5,632.5,633.5,54
,2012-04-27 01:30,27,633.5,633.75,632.75,633.25,46
,2012-04-27 02:00,27,632.75,633.5,632.75,633.25,43
,2012-04-27 02:30,27,633.5,635.5,633.25,635.25,140
,2012-04-27 03:00,27,635.5,637,635.25,636.75,184
,2012-04-27 03:30,27,637,637.75,636.75,637,181
,2012-04-27 04:00,27,637.25,637.5,636.25,636.5,105
,2012-04-27 04:30,27,637,637.25,635.75,635.75,47
,2012-04-27 05:00,27,636,636.75,636,636.5,71
,2012-04-27 05:30,27,636.75,637.5,636.25,636.75,130
,2012-04-27 06:00,27,636.75,637.25,635.75,637.25,144
,2012-04-27 06:30,27,637.5,639,637.25,638.25,249
,2012-04-27 07:00,27,638.25,640.25,638.25,640,418
,2012-04-27 09:30,27,642.5,655.5,640.75,653,20355
,2012-04-27 10:00,27,653,654.25,650.25,650.5,5921
,2012-04-27 10:30,27,650.75,651.5,647.75,649.25,4280
,2012-04-27 11:00,27,649.25,650.75,648.75,650,2140
,2012-04-27 11:30,27,649.75,650.25,644.75,646.75,3076
,2012-04-27 12:00,27,646.5,647.5,645.25,646.75,1098
,2012-04-27 12:30,27,646.75,649.25,646.25,648,1683
,2012-04-27 13:00,27,648,650.5,646.25,649.5,5807
,2012-04-29 18:00,30,648,651.5,647.5,648.5,874
,2012-04-29 18:30,30,648.5,649.25,648,648.75,145
,2012-04-29 19:00,30,648.5,649.25,648,648.75,64
,2012-04-29 19:30,30,648.75,649.5,648.75,649,77
,2012-04-29 20:00,30,649.25,650,649.25,650,165
,2012-04-29 20:30,30,650,650.75,649.5,650,112
,2012-04-29 21:00,30,649.75,651,649.25,650.25,126
,2012-04-29 21:30,30,650.5,650.5,649.5,649.5,21
,2012-04-29 22:00,30,649.5,649.5,649.25,649.25,7
,2012-04-29 22:30,30,649.5,649.75,649.25,649.75,8
,2012-04-29 23:00,30,649.75,650,649.5,650,14
,2012-04-29 23:30,30,650.25,650.5,650.25,650.25,36
,2012-04-30 00:00,30,650.25,650.5,650,650.25,89
,2012-04-30 00:30,30,649.75,649.75,649.5,649.5,6
,2012-04-30 01:00,30,649.5,649.5,649.25,649.5,52
,2012-04-30 01:30,30,649.5,649.5,648.75,649,82
,2012-04-30 02:00,30,649,649,646.75,647.25,148
,2012-04-30 02:30,30,647,648,646.25,646.5,224
,2012-04-30 03:00,30,646.75,648.25,646.25,646.5,416
,2012-04-30 03:30,30,646.25,646.5,644,644,301
,2012-04-30 04:00,30,644.25,644.25,642.5,643,368
,2012-04-30 04:30,30,643,643.25,641,641.5,286
,2012-04-30 05:00,30,641,643.5,640.5,643.25,241
,2012-04-30 05:30,30,643.25,643.5,642.75,642.75,31
,2012-04-30 06:00,30,642.75,643.25,642,642.5,71
,2012-04-30 06:30,30,643,644.5,642.25,644,170
,2012-04-30 07:00,30,644,644,641.5,642.5,228
,2012-04-30 09:30,30,642.75,645,640.25,643.5,8099
,2012-04-30 10:00,30,643,649.25,642.25,648.75,4680
,2012-04-30 10:30,30,649,651,647.25,649,3706
,2012-04-30 11:00,30,649,653.75,647,653.25,4003
,2012-04-30 11:30,30,653.5,654.75,650,653.5,4290
,2012-04-30 12:00,30,653.5,654.75,653.25,653.5,2099
,2012-04-30 12:30,30,653.75,655.5,649.25,651.25,3933
,2012-04-30 13:00,30,651.25,655.5,650.25,655,10594
,2012-04-30 18:00,1,654,655.5,653,654,285
,2012-04-30 18:30,1,653.5,654,652,652.75,141
,2012-04-30 19:00,1,652.75,653.5,652.75,653.5,24
,2012-04-30 19:30,1,653.5,653.5,651,651.75,71
,2012-04-30 20:00,1,651,651,650,650.5,70
,2012-04-30 20:30,1,650.25,650.75,649.75,650.75,70
,2012-04-30 21:00,1,651.5,652.25,651,652,82
,2012-04-30 21:30,1,652,652.25,651.5,652.25,51
,2012-04-30 22:00,1,652.25,652.75,649.75,652,319
,2012-04-30 22:30,1,652,652.5,651,651.5,124
,2012-04-30 23:00,1,651,651,649.75,649.75,103
,2012-04-30 23:30,1,649.5,650.5,649.5,650.5,23
,2012-05-01 00:00,1,650.5,650.5,649.5,649.75,134
,2012-05-01 00:30,1,649.75,650.25,649.75,649.75,8
,2012-05-01 01:00,1,650,650.25,650,650.25,23
,2012-05-01 01:30,1,650.25,650.5,650,650,100
,2012-05-01 02:00,1,649.75,650.75,649.75,650.5,89
,2012-05-01 02:30,1,650.75,650.75,650.5,650.5,77
,2012-05-01 03:00,1,650.25,650.25,649.25,649.25,123
,2012-05-01 03:30,1,649.25,649.25,648,648.5,134
,2012-05-01 04:00,1,648.5,648.75,647.5,647.75,81
,2012-05-01 04:30,1,647.5,648,647.5,647.75,133
,2012-05-01 05:00,1,647.75,648,646.5,647.25,104
,2012-05-01 05:30,1,647.25,647.5,647,647.25,18
,2012-05-01 06:00,1,647.5,647.5,646.75,646.75,164
,2012-05-01 06:30,1,646.75,647.25,646.25,647,130
,2012-05-01 07:00,1,647,647.5,645.5,646.25,275
,2012-05-01 09:30,1,647.5,651,646,646.75,5772
,2012-05-01 10:00,1,646.75,651.5,646.5,647.75,3983
,2012-05-01 10:30,1,647.5,647.5,644.5,645,2957
,2012-05-01 11:00,1,644.75,646.75,642.75,646.75,3213
,2012-05-01 11:30,1,646.75,648.5,645,648,1751
,2012-05-01 12:00,1,648.25,649,645.5,648,1199
,2012-05-01 12:30,1,647.75,649.75,647.25,648,2287
,2012-05-01 13:00,1,648,649.75,641,641.75,6268
,2012-05-01 18:00,2,640.5,641.75,638,640.5,740
,2012-05-01 18:30,2,640.25,640.75,639.5,640.25,110
,2012-05-01 19:00,2,640.5,640.75,638.25,639.5,111
,2012-05-01 19:30,2,639.25,639.25,638.75,639.25,32
,2012-05-01 20:00,2,639.25,639.25,638.5,638.75,80
,2012-05-01 20:30,2,638.5,639.5,638.5,639,95
,2012-05-01 21:00,2,639,639.5,639,639,27
,2012-05-01 21:30,2,639,639.25,638.75,638.75,20
,2012-05-01 22:00,2,638.75,639,636.75,637,212
,2012-05-01 22:30,2,637.25,638,637.25,638,71
,2012-05-01 23:00,2,638,638.5,637.5,638,81
,2012-05-01 23:30,2,638.25,638.5,638,638.25,6
,2012-05-02 00:00,2,638.5,638.5,638.25,638.25,25
,2012-05-02 00:30,2,638.75,639,638.5,638.5,16
,2012-05-02 01:00,2,638.5,639,638.5,639,49
,2012-05-02 01:30,2,639,639,638.75,638.75,132
,2012-05-02 02:00,2,638.75,639.25,638.75,639.25,126
,2012-05-02 02:30,2,639,639,638.25,638.5,115
,2012-05-02 03:00,2,638.25,638.75,637,637.25,434
,2012-05-02 03:30,2,637.25,637.75,637,637.75,92
,2012-05-02 04:00,2,637.75,638,637.25,637.25,90
,2012-05-02 04:30,2,637.25,637.5,637,637,72
,2012-05-02 05:00,2,637.25,637.25,636.5,636.5,277
,2012-05-02 05:30,2,636.5,636.5,636,636.25,236
,2012-05-02 06:00,2,636.25,637,636,637,151
,2012-05-02 06:30,2,637,639.5,637,639.25,337
,2012-05-02 07:00,2,639.25,640,638.75,639.25,294
,2012-05-02 09:30,2,638.5,639,628,628.5,14774
,2012-05-02 10:00,2,628.25,634.5,625.5,629,12156
,2012-05-02 10:30,2,628.75,630.25,627.5,627.75,2831
,2012-05-02 11:00,2,627.75,627.75,623.25,624.5,7085
,2012-05-02 11:30,2,624.25,624.75,622.25,623,3816
,2012-05-02 12:00,2,623,624.25,619.5,623.5,5158
,2012-05-02 12:30,2,623.5,623.75,620,620.5,4112
,2012-05-02 13:00,2,620.75,621.75,611.75,612.75,10956
,2012-05-02 18:00,3,615,616.25,614,615.25,908
,2012-05-02 18:30,3,615.25,616,615,616,59
,2012-05-02 19:00,3,616,616.5,615.75,615.75,62
,2012-05-02 19:30,3,616,616.25,615.75,616,99
,2012-05-02 20:00,3,616.25,618.25,616.25,618,306
,2012-05-02 20:30,3,618.25,618.5,617.75,618.5,214
,2012-05-02 21:00,3,618.5,619.75,618.5,619.75,130
,2012-05-02 21:30,3,619.5,619.75,618.75,619.75,380
,2012-05-02 22:00,3,619.5,619.75,618,618.25,392
,2012-05-02 22:30,3,618.5,618.5,617.75,618.25,89
,2012-05-02 23:00,3,618,618.25,617.75,618,125
,2012-05-02 23:30,3,618.25,618.5,618,618,11
,2012-05-03 00:00,3,618.25,618.75,618,618.5,36
,2012-05-03 00:30,3,618.75,619.25,618.5,619.25,106
,2012-05-03 01:00,3,619,619,618,618.25,177
,2012-05-03 01:30,3,618.25,619,618.25,618.75,53
,2012-05-03 02:00,3,619,619.5,618.75,618.75,233
,2012-05-03 02:30,3,618.75,619,616.75,616.75,442
,2012-05-03 03:00,3,617.25,619.75,617,619.5,293
,2012-05-03 03:30,3,619.75,620,618.75,619.25,404
,2012-05-03 04:00,3,619.25,619.75,618.75,619.25,174
,2012-05-03 04:30,3,619.5,620.25,619.25,620.25,229
,2012-05-03 05:00,3,620.5,621.75,619.25,619.75,448
,2012-05-03 05:30,3,620,620.75,619.75,620.25,148
,2012-05-03 06:00,3,620,620.5,619.25,619.75,243
,2012-05-03 06:30,3,620,620.25,619,619.25,231
,2012-05-03 07:00,3,619.25,619.25,617.5,617.5,250
,2012-05-03 09:30,3,617,619.75,613.25,619.5,11833
,2012-05-03 10:00,3,619.5,620.75,615.75,616.5,4188
,2012-05-03 10:30,3,616.5,618.75,615,618.25,2067
,2012-05-03 11:00,3,618.25,620.25,616.5,618.75,2598
,2012-05-03 11:30,3,618.5,620.5,617.25,617.5,2990
,2012-05-03 12:00,3,617.75,618.5,616.75,617.25,1377
,2012-05-03 12:30,3,617.25,617.5,615.75,616.25,1939
,2012-05-03 13:00,3,616.5,618.5,614,614.75,5900
,2012-05-03 18:00,4,617.25,618,617,617.25,277
,2012-05-03 18:30,4,617.5,618.5,617.5,618.25,86
,2012-05-03 19:00,4,618,619,618,618.25,75
,2012-05-03 19:30,4,618.25,618.5,618,618,29
,2012-05-03 20:00,4,618,618,617.5,618,47
,2012-05-03 20:30,4,618,618.25,617.75,617.75,87
,2012-05-03 21:00,4,618,618.25,617.75,618,66
,2012-05-03 21:30,4,617.75,618,617.75,617.75,12
,2012-05-03 22:00,4,617.5,618.25,617.5,618,19
,2012-05-03 22:30,4,618,618.25,617.75,618,54
,2012-05-03 23:00,4,618.25,618.25,617.5,617.5,35
,2012-05-03 23:30,4,617.5,617.5,617,617.5,89
,2012-05-04 00:00,4,617.75,618.25,617.75,617.75,23
,2012-05-04 00:30,4,618,618.25,617.25,617.25,28
,2012-05-04 01:00,4,617.75,618,617.5,617.5,14
,2012-05-04 01:30,4,617.75,618,617.75,617.75,17
,2012-05-04 02:00,4,618,619,617.75,618.75,81
,2012-05-04 02:30,4,619,619.75,618.5,619.25,684
,2012-05-04 03:00,4,619,619.25,618.75,619.25,106
,2012-05-04 03:30,4,619,619,618,618.25,70
,2012-05-04 04:00,4,618.25,618.25,617.75,618,83
,2012-05-04 04:30,4,618.25,618.25,617.5,617.75,51
,2012-05-04 05:00,4,617.75,619.5,617.5,619.25,117
,2012-05-04 05:30,4,618.75,619.5,618.5,619.25,60
,2012-05-04 06:00,4,619.25,619.5,618.75,619.25,158
,2012-05-04 06:30,4,619.25,620,619,619.75,199
,2012-05-04 07:00,4,619.75,620.75,619.5,620.75,183
,2012-05-04 09:30,4,617.25,618,600,606.25,17139
,2012-05-04 10:00,4,606.25,606.75,603.75,604.5,3936
,2012-05-04 10:30,4,604.75,605.25,599.5,599.75,7550
,2012-05-04 11:00,4,599.5,608,599.5,605,5160
,2012-05-04 11:30,4,604.75,616.5,604.75,615,7603
,2012-05-04 12:00,4,615,615.25,609,610.5,3245
,2012-05-04 12:30,4,610.5,612.75,608.5,611.25,2956
,2012-05-04 13:00,4,611.5,614,608.25,608.75,5612
,2012-05-06 18:00,7,608.5,609.5,606.25,608.5,764
,2012-05-06 18:30,7,608.5,609,608,609,48
,2012-05-06 19:00,7,609,610,608.75,610,70
,2012-05-06 19:30,7,610,611,609.25,609.25,68
,2012-05-06 20:00,7,609.25,610,606.5,606.75,254
,2012-05-06 20:30,7,606.75,606.75,605,606,306
,2012-05-06 21:00,7,606.25,606.5,605.5,605.5,105
,2012-05-06 21:30,7,605.5,606,605.5,606,116
,2012-05-06 22:00,7,606,608,606,607.5,150
,2012-05-06 22:30,7,607.5,607.75,606.25,607.5,33
,2012-05-06 23:00,7,606.75,607.75,606.75,606.75,14
,2012-05-06 23:30,7,607.25,607.25,607.25,607.25,1
,2012-05-07 00:00,7,607,607.25,606.5,607.25,28
,2012-05-07 00:30,7,606.75,607.25,605.75,607.25,74
,2012-05-07 01:00,7,606.75,607.25,605.75,605.75,49
,2012-05-07 01:30,7,605.75,606,605.5,606,95
,2012-05-07 02:00,7,605.75,606.25,605,605,133
,2012-05-07 02:30,7,605.75,606.5,605.75,606.25,115
,2012-05-07 03:00,7,606.25,606.75,606,606.75,107
,2012-05-07 03:30,7,606.75,607,605,605.75,161
,2012-05-07 04:00,7,606,606.25,605.25,605.25,63
,2012-05-07 04:30,7,605.25,606,605.25,605.75,49
,2012-05-07 05:00,7,605.75,606.5,604.25,606.5,253
,2012-05-07 05:30,7,606,606.5,606,606.25,44
,2012-05-07 06:00,7,606.25,607.75,605.75,607.5,102
,2012-05-07 06:30,7,607.5,609.25,607.5,609,158
,2012-05-07 07:00,7,608.75,609.5,608,608.75,95
,2012-05-07 09:30,7,605.75,607.75,601.25,602.5,9499
,2012-05-07 10:00,7,602.5,605,600.75,604.25,3637
,2012-05-07 10:30,7,604.25,604.5,602.25,602.75,1546
,2012-05-07 11:00,7,602.75,603,600.75,601,2127
,2012-05-07 11:30,7,601.25,603.75,600.75,603,1404
,2012-05-07 12:00,7,603,608.5,602.75,607.5,3436
,2012-05-07 12:30,7,607.5,608.25,605,606.5,2682
,2012-05-07 13:00,7,606.5,614,606.25,613.25,8567
,2012-05-07 18:00,8,612.75,613,611.25,611.5,270
,2012-05-07 18:30,8,611.5,612,611.5,611.5,91
,2012-05-07 19:00,8,611.5,613.25,611.5,613.25,55
,2012-05-07 19:30,8,613,613.75,612,612,135
,2012-05-07 20:00,8,612,614.25,612,614.25,105
,2012-05-07 20:30,8,614,614.5,614,614.25,101
,2012-05-07 21:00,8,614.25,614.5,614,614,54
,2012-05-07 21:30,8,614,614.5,613.75,614,47
,2012-05-07 22:00,8,614.25,615.25,614,615.25,149
,2012-05-07 22:30,8,615,615.5,615,615.5,77
,2012-05-07 23:00,8,615.75,615.75,614.75,614.75,94
,2012-05-07 23:30,8,615.25,615.25,614.75,614.75,42
,2012-05-08 00:00,8,615.25,615.25,615,615,5
,2012-05-08 00:30,8,615.25,615.5,614,614,120
,2012-05-08 01:00,8,614.5,618,614.5,617.75,421
,2012-05-08 01:30,8,617.75,617.75,614,615.75,191
,2012-05-08 02:00,8,615.5,616.25,615.5,615.5,184
,2012-05-08 02:30,8,615.5,616.5,615.5,615.75,146
,2012-05-08 03:00,8,616.25,618.25,616,617.75,274
,2012-05-08 03:30,8,618,618,616.25,616.5,344
,2012-05-08 04:00,8,616.5,617.75,616.25,617.5,215
,2012-05-08 04:30,8,617.5,618.25,617,618,327
,2012-05-08 05:00,8,618.25,618.25,617.25,618.25,154
,2012-05-08 05:30,8,618,618.75,618,618.75,130
,2012-05-08 06:00,8,618.25,619.5,618.25,619,221
,2012-05-08 06:30,8,619,619.75,619,619.5,146
,2012-05-08 07:00,8,619.25,619.25,618.25,618.75,127
,2012-05-08 09:30,8,616,621,614.5,618.25,10643
,2012-05-08 10:00,8,619,619,613.75,616.5,4391
,2012-05-08 10:30,8,616.75,618.5,615.75,617.25,1866
,2012-05-08 11:00,8,617.75,619.5,615.5,617,1923
,2012-05-08 11:30,8,617,621.25,616.75,619.75,1888
,2012-05-08 12:00,8,619.5,619.5,615,616.25,2235
,2012-05-08 12:30,8,616,617,613.25,615.25,2836
,2012-05-08 13:00,8,615.25,616.75,613.5,614.75,3344
,2012-05-08 18:00,9,615,618,615,617,313
,2012-05-08 18:30,9,617.25,617.25,617,617,6
,2012-05-08 19:00,9,617.25,617.5,616.75,617,23
,2012-05-08 19:30,9,617,617.25,615.25,615.5,167
,2012-05-08 20:00,9,615.5,615.5,613.5,614.75,176
,2012-05-08 20:30,9,614.75,614.75,614.25,614.5,68
,2012-05-08 21:00,9,614.25,614.25,614.25,614.25,6
,2012-05-08 21:30,9,614.5,614.5,613.25,613.25,62
,2012-05-08 22:00,9,613.25,614.25,613.25,614,42
,2012-05-08 22:30,9,614,614,613.75,613.75,3
,2012-05-08 23:00,9,613.75,613.75,611.25,612,240
,2012-05-08 23:30,9,612.5,612.5,612.5,612.5,3
,2012-05-09 00:00,9,612,612.25,611.75,612.25,23
,2012-05-09 00:30,9,612.25,612.5,612,612.5,21
,2012-05-09 01:00,9,612.25,613.75,612,613.75,58
,2012-05-09 01:30,9,613.75,614.25,613.25,613.5,20
,2012-05-09 02:00,9,613.5,613.5,612,612.5,107
,2012-05-09 02:30,9,612.25,612.25,612,612.25,113
,2012-05-09 03:00,9,612.25,612.5,611.5,611.75,135
,2012-05-09 03:30,9,611.75,612.75,611.25,612.25,336
,2012-05-09 04:00,9,612.25,613.25,612.25,612.75,129
,2012-05-09 04:30,9,612.5,612.75,612.25,612.5,103
,2012-05-09 05:00,9,612.5,612.5,611.5,612.25,177
,2012-05-09 05:30,9,612.5,613,611,611.5,183
,2012-05-09 06:00,9,611.75,612,610.75,611.75,148
,2012-05-09 06:30,9,611.5,612.75,611.5,612.5,102
,2012-05-09 07:00,9,612.5,612.5,611,611,66
,2012-05-09 09:30,9,609.5,609.5,605,605.5,9712
,2012-05-09 10:00,9,605.75,607.75,603.5,603.5,4292
,2012-05-09 10:30,9,603.5,605.5,602.75,604.75,4076
,2012-05-09 11:00,9,604.75,606.25,603.5,605,2949
,2012-05-09 11:30,9,604.75,604.75,603,604,1949
,2012-05-09 12:00,9,604,605,602.75,604.25,2447
,2012-05-09 12:30,9,604.25,605.75,603.5,604,3260
,2012-05-09 13:00,9,604.25,604.75,598.25,598.5,7481
,2012-05-09 18:00,10,600,601.5,599.5,601,519
,2012-05-09 18:30,10,601,602.25,601,602.25,120
,2012-05-09 19:00,10,602.5,604,602.25,604,121
,2012-05-09 19:30,10,604,605.5,603.5,605.25,167
,2012-05-09 20:00,10,605.25,606,604.75,605,71
,2012-05-09 20:30,10,605.5,605.5,604.75,605,65
,2012-05-09 21:00,10,605,606.25,605,606,96
,2012-05-09 21:30,10,606,606.25,605.25,606,65
,2012-05-09 22:00,10,606,606.25,605.5,605.5,74
,2012-05-09 22:30,10,605.5,606,605,605.5,78
,2012-05-09 23:00,10,605.5,605.5,605.25,605.25,17
,2012-05-09 23:30,10,605.5,605.5,605.25,605.5,31
,2012-05-10 00:00,10,605,606.25,605,606,69
,2012-05-10 00:30,10,606,607.5,606,607,150
,2012-05-10 01:00,10,607,607,606.75,607,119
,2012-05-10 01:30,10,606.75,607.5,605,605.5,405
,2012-05-10 02:00,10,605.5,606.25,605.25,605.75,66
,2012-05-10 02:30,10,605.75,605.75,603.75,604.5,238
,2012-05-10 03:00,10,604.5,604.5,603.5,604,103
,2012-05-10 03:30,10,603.75,605,603.75,604.5,130
,2012-05-10 04:00,10,603.75,604.5,603.5,604.5,189
,2012-05-10 04:30,10,604.5,604.75,604.25,604.25,232
,2012-05-10 05:00,10,604.25,604.75,604,604.5,138
,2012-05-10 05:30,10,605,605,604,604.75,97
,2012-05-10 06:00,10,605,605.25,603.75,603.75,170
,2012-05-10 06:30,10,603.75,604.25,603.75,603.75,368
,2012-05-10 07:00,10,604,604,602.5,603,327
,2012-05-10 09:30,10,599,605.25,595,599.75,14124
,2012-05-10 10:00,10,600,601.75,598.75,600,2759
,2012-05-10 10:30,10,600,602.75,599.75,599.75,2274
,2012-05-10 11:00,10,600,600.5,596.25,598.25,2477
,2012-05-10 11:30,10,598.5,599.75,596.75,599.5,1655
,2012-05-10 12:00,10,599.5,603.5,598.75,599.75,3068
,2012-05-10 12:30,10,599.75,601.25,598,600.75,4166
,2012-05-10 13:00,10,600.75,602.75,600,601.5,4244
,2012-05-10 18:00,11,602.5,603,601.25,602,139
,2012-05-10 18:30,11,602,602,601,601,50
,2012-05-10 19:00,11,600.75,601.75,600.5,601.75,61
,2012-05-10 19:30,11,601.25,601.75,601,601.75,23
,2012-05-10 20:00,11,601.75,601.75,601,601.75,50
,2012-05-10 20:30,11,601.75,602,601.5,602,41
,2012-05-10 21:00,11,602.25,602.25,601.5,601.5,38
,2012-05-10 21:30,11,601.75,602,601.5,601.75,49
,2012-05-10 22:00,11,601.5,601.75,601.25,601.5,38
,2012-05-10 22:30,11,601.25,601.5,601,601,20
,2012-05-10 23:00,11,601,601.5,601,601.25,68
,2012-05-10 23:30,11,601.25,601.5,601.25,601.5,38
,2012-05-11 00:00,11,601.75,602,601.75,602,37
,2012-05-11 00:30,11,601.75,602,601.5,601.5,36
,2012-05-11 01:00,11,601.5,601.75,601,601,87
,2012-05-11 01:30,11,601.25,601.25,600.25,600.25,90
,2012-05-11 02:00,11,600.25,601.75,600,600.5,105
,2012-05-11 02:30,11,600.25,600.5,599.25,599.25,193
,2012-05-11 03:00,11,599.25,600.25,598.5,598.75,181
,2012-05-11 03:30,11,599.5,599.5,598.5,598.5,57
,2012-05-11 04:00,11,599,599,598.25,598.5,49
,2012-05-11 04:30,11,598.25,599.25,598.25,599,150
,2012-05-11 05:00,11,599.25,599.75,598.25,598.5,151
,2012-05-11 05:30,11,598.5,599.25,598.5,598.5,139
,2012-05-11 06:00,11,598.5,598.75,598,598.25,105
,2012-05-11 06:30,11,598.5,598.75,597.75,598.5,185
,2012-05-11 07:00,11,598.5,598.5,596.25,596.75,333
,2012-05-11 09:30,11,599,602.5,596.75,601.5,7643
,2012-05-11 10:00,11,601.75,604,599.25,601,3839
,2012-05-11 10:30,11,601,601.25,596,598.25,2983
,2012-05-11 11:00,11,598.25,598.25,594.75,596.25,3554
,2012-05-11 11:30,11,596.5,597,593.75,596,3367
,2012-05-11 12:00,11,596.25,597,592.25,593.75,5123
,2012-05-11 12:30,11,593.75,596.25,592.5,595.5,3559
,2012-05-11 13:00,11,595.75,600.25,595,596.5,5696
,2012-05-13 18:00,14,599,601,598.75,600,470
,2012-05-13 18:30,14,600,600,598.5,598.5,92
,2012-05-13 19:00,14,599,600,598.5,600,65
,2012-05-13 19:30,14,600,600.25,599.75,600,70
,2012-05-13 20:00,14,600.25,600.5,599.75,600,98
,2012-05-13 20:30,14,599.75,600,598.5,598.75,145
,2012-05-13 21:00,14,598.75,599.5,598,599.25,119
,2012-05-13 21:30,14,599.5,600.25,599.25,600.25,75
,2012-05-13 22:00,14,599.75,600.5,599.5,600,214
,2012-05-13 22:30,14,599.5,600.5,599.5,600.5,25
,2012-05-13 23:00,14,600.5,600.5,600,600.25,5
,2012-05-13 23:30,14,600.25,600.25,600,600,16
,2012-05-14 00:00,14,600,600.25,599.75,600,11
,2012-05-14 00:30,14,600.25,600.25,599.5,599.5,41
,2012-05-14 01:00,14,599.5,599.75,598.75,599,29
,2012-05-14 01:30,14,599,599,597.5,597.75,131
,2012-05-14 02:00,14,597.5,597.75,597,597,166
,2012-05-14 02:30,14,597,597.25,594.75,595.25,472
,2012-05-14 03:00,14,595,596.75,595,595.75,179
,2012-05-14 03:30,14,596,596,594,594.5,362
,2012-05-14 04:00,14,594.5,595,594.25,595,158
,2012-05-14 04:30,14,595,595.25,594.75,594.75,189
,2012-05-14 05:00,14,594.75,594.75,592.75,592.75,229
,2012-05-14 05:30,14,592.75,593.25,592.25,593,145
,2012-05-14 06:00,14,592.5,594.25,592.5,593.75,71
,2012-05-14 06:30,14,593.75,594,592.75,593.5,336
,2012-05-14 07:00,14,593.75,594.75,593.5,594.25,136
,2012-05-14 09:30,14,595,602,593.5,594.75,9762
,2012-05-14 10:00,14,594.75,599.75,594.5,598.75,2526
,2012-05-14 10:30,14,599,600.75,598.25,600,1468
,2012-05-14 11:00,14,600,600.25,597.25,597.75,1782
,2012-05-14 11:30,14,598,598.25,595.75,597,1552
,2012-05-14 12:00,14,596.75,598.25,595.75,598,2590
,2012-05-14 12:30,14,598,599.75,596.75,599,1853
,2012-05-14 13:00,14,599,600,597,597.5,3016
,2012-05-14 18:00,15,598,598.5,597.5,598.5,158
,2012-05-14 18:30,15,598.5,598.5,598.5,598.5,14
,2012-05-14 19:00,15,598.5,598.75,598.25,598.75,38
,2012-05-14 19:30,15,598.75,599.5,598.5,599.5,45
,2012-05-14 20:00,15,599,600.25,598.75,600.25,71
,2012-05-14 20:30,15,600,600,599,599.25,30
,2012-05-14 21:00,15,599,601,599,601,85
,2012-05-14 21:30,15,601,601,600.25,600.5,48
,2012-05-14 22:00,15,600.5,601,600.25,600.75,114
,2012-05-14 22:30,15,601,601.5,600.75,600.75,71
,2012-05-14 23:00,15,600.75,601,600.75,601,12
,2012-05-14 23:30,15,601,601,601,601,8
,2012-05-15 00:00,15,600.75,600.75,600.5,600.75,10
,2012-05-15 00:30,15,600.75,601,600.5,601,26
,2012-05-15 01:00,15,601,602,601,602,116
,2012-05-15 01:30,15,601.75,603.25,601.75,603,176
,2012-05-15 02:00,15,603,604.5,603,604.5,567
,2012-05-15 02:30,15,604.5,605.75,604.5,605,374
,2012-05-15 03:00,15,604.75,605.75,604.25,605.5,133
,2012-05-15 03:30,15,605.5,605.5,604.25,604.75,149
,2012-05-15 04:00,15,604.75,605.75,604.25,604.25,144
,2012-05-15 04:30,15,604.5,605,603.75,604.75,234
,2012-05-15 05:00,15,604.75,605.5,604.5,605.25,186
,2012-05-15 05:30,15,605.25,605.5,604.5,604.5,137
,2012-05-15 06:00,15,604.5,604.75,604,604.25,40
,2012-05-15 06:30,15,604.25,608.5,604,608.25,1769
,2012-05-15 07:00,15,608.25,608.25,606.5,606.5,152
,2012-05-15 09:30,15,607.5,614.25,606,606.75,12779
,2012-05-15 10:00,15,606.5,606.75,603.5,605.25,4238
,2012-05-15 10:30,15,605.25,611.5,604.75,610.25,4723
,2012-05-15 11:00,15,610,617.25,609.5,615,8075
,2012-05-15 11:30,15,614.75,615,612,613.5,2290
,2012-05-15 12:00,15,613.5,615.5,612.25,613.5,3061
,2012-05-15 12:30,15,613.75,615,611.5,612.25,2394
,2012-05-15 13:00,15,612.25,614.5,607,607,6963
,2012-05-15 18:00,16,608.5,608.5,606.75,608.5,289
,2012-05-15 18:30,16,608.75,609.25,608.5,609.25,84
,2012-05-15 19:00,16,609,609.5,608.75,609,201
,2012-05-15 19:30,16,609,609.25,607.5,607.5,111
,2012-05-15 20:00,16,607.75,608.25,607.25,608,72
,2012-05-15 20:30,16,607.75,608.75,607.75,608.75,70
,2012-05-15 21:00,16,608.5,608.75,607.75,607.75,75
,2012-05-15 21:30,16,607.75,608.75,607.75,608.75,42
,2012-05-15 22:00,16,609,609.25,608.5,609,37
,2012-05-15 22:30,16,608.25,608.5,608,608,51
,2012-05-15 23:00,16,608.5,608.5,607.75,608,31
,2012-05-15 23:30,16,608,608.25,607.75,607.75,37
,2012-05-16 00:00,16,607.75,608,607.75,607.75,59
,2012-05-16 00:30,16,608,608.5,608,608,216
,2012-05-16 01:00,16,608,608,607,607,160
,2012-05-16 01:30,16,607.25,608,606.5,607.5,244
,2012-05-16 02:00,16,607.75,607.75,604,604.5,464
,2012-05-16 02:30,16,604.5,604.5,604,604.25,133
,2012-05-16 03:00,16,604.25,607.75,604.25,607.75,363
,2012-05-16 03:30,16,607.75,608,607.25,607.75,218
,2012-05-16 04:00,16,608,608.5,607.5,608.25,105
,2012-05-16 04:30,16,608.25,608.5,607.5,607.5,212
,2012-05-16 05:00,16,607.75,607.75,606.25,606.75,248
,2012-05-16 05:30,16,606.5,607,606.5,607,95
,2012-05-16 06:00,16,606.75,608.25,606.5,607.75,98
,2012-05-16 06:30,16,607.5,609.25,607.5,608.25,380
,2012-05-16 07:00,16,608.25,608.75,608,608.25,97
,2012-05-16 09:30,16,612.5,624.5,611.25,620.75,15016
,2012-05-16 10:00,16,621,623.5,618.75,622,6139
,2012-05-16 10:30,16,622,627,621.75,625,5741
,2012-05-16 11:00,16,625.25,630.5,625,628.5,6378
,2012-05-16 11:30,16,628.75,631.5,627.75,631.25,3546
,2012-05-16 12:00,16,631,632,627.25,629,3913
,2012-05-16 12:30,16,629.25,631.75,627.5,630.5,2555
,2012-05-16 13:00,16,630.25,639.75,630,638.75,12158
,2012-05-16 18:00,17,638.25,640.25,637.75,639.5,561
,2012-05-16 18:30,17,639.5,639.5,638.5,639,212
,2012-05-16 19:00,17,639,644.5,638.75,643.25,663
,2012-05-16 19:30,17,643.25,643.75,642.25,643.75,179
,2012-05-16 20:00,17,643.5,644.25,643.25,643.5,142
,2012-05-16 20:30,17,643.5,645.5,643,645.5,435
,2012-05-16 21:00,17,645.5,647.75,645,645.75,584
,2012-05-16 21:30,17,645.75,646,645,645.25,205
,2012-05-16 22:00,17,645,646.25,643.75,643.75,275
,2012-05-16 22:30,17,643.5,644,642.75,643.5,117
,2012-05-16 23:00,17,643,644,643,643.5,114
,2012-05-16 23:30,17,643.5,643.75,643,643.25,100
,2012-05-17 00:00,17,643.25,643.5,643,643.5,34
,2012-05-17 00:30,17,644,646,644,645.5,183
,2012-05-17 01:00,17,645,645.25,644.25,644.75,187
,2012-05-17 01:30,17,644.75,644.75,643.25,643.5,186
,2012-05-17 02:00,17,643.25,643.5,642,642.25,242
,2012-05-17 02:30,17,642.5,643,642,642.75,230
,2012-05-17 03:00,17,642.75,643,642.5,642.75,106
,2012-05-17 03:30,17,642.75,643,641,641.75,411
,2012-05-17 04:00,17,641.75,642.5,641.5,641.5,286
,2012-05-17 04:30,17,641.75,642.25,641,641,298
,2012-05-17 05:00,17,641.5,641.5,640.25,640.25,304
,2012-05-17 05:30,17,640.75,641,640.25,640.25,170
,2012-05-17 06:00,17,640.5,640.5,640,640.5,275
,2012-05-17 06:30,17,640.25,642,640,641.75,457
,2012-05-17 07:00,17,641.75,642.5,640.5,640.5,194
,2012-05-17 09:30,17,640.5,651.5,640.5,647.5,16205
,2012-05-17 10:00,17,647.5,650,646.25,649,6209
,2012-05-17 10:30,17,649,649.5,641.25,645,6703
,2012-05-17 11:00,17,645,651.5,645,648.75,7584
,2012-05-17 11:30,17,648.75,652,646.5,650,4499
,2012-05-17 12:00,17,650,653.75,648.25,653,5128
,2012-05-17 12:30,17,653,657.25,651.5,654.5,9173
,2012-05-17 13:00,17,654.75,658.5,654,657.25,9417
,2012-05-17 18:00,18,656.75,658.25,655,655.5,1010
,2012-05-17 18:30,18,655.5,658,655.5,657.75,127
,2012-05-17 19:00,18,658,658.25,655.75,655.75,80
,2012-05-17 19:30,18,655.75,656,654.75,655,219
,2012-05-17 20:00,18,655.5,656,654,654.5,133
,2012-05-17 20:30,18,654.75,656,654.25,655.75,140
,2012-05-17 21:00,18,655.75,656.75,655.5,655.75,122
,2012-05-17 21:30,18,655.5,656,652.75,653.25,223
,2012-05-17 22:00,18,653,653.5,652.5,653.25,174
,2012-05-17 22:30,18,653.25,653.5,652.75,653.5,53
,2012-05-17 23:00,18,653.25,653.5,652.5,653.5,215
,2012-05-17 23:30,18,653.75,654.25,653.75,654,29
,2012-05-18 00:00,18,653.75,655,653.75,654.25,101
,2012-05-18 00:30,18,654.25,655.5,654.25,655.25,69
,2012-05-18 01:00,18,655.25,658.75,655.25,658.25,326
,2012-05-18 01:30,18,658.25,658.75,657.75,657.75,301
,2012-05-18 02:00,18,658,658.25,657.5,657.5,329
,2012-05-18 02:30,18,657.5,657.5,655.75,657,617
,2012-05-18 03:00,18,657,657.75,656.75,657.5,203
,2012-05-18 03:30,18,657.25,658.5,656.75,657.5,601
,2012-05-18 04:00,18,657.5,658,656.75,657,360
,2012-05-18 04:30,18,657,657.25,656.75,657,216
,2012-05-18 05:00,18,657,658,656.75,658,356
,2012-05-18 05:30,18,657.5,659,657.5,658.25,441
,2012-05-18 06:00,18,658.5,659.75,658.25,659.5,630
,2012-05-18 06:30,18,659.5,663.5,659.25,663,1045
,2012-05-18 07:00,18,663.25,664,662.25,663.25,522
,2012-05-18 09:30,18,668,678,667,677.25,23390
,2012-05-18 10:00,18,677.75,680,675,679,10354
,2012-05-18 10:30,18,679,686.75,678.75,684.75,13310
,2012-05-18 11:00,18,684.5,697.5,682.5,692.5,16612
,2012-05-18 11:30,18,692.75,692.75,686.75,690.25,6549
,2012-05-18 12:00,18,690.5,695.25,690.5,692.25,4909
,2012-05-18 12:30,18,692.25,695.25,687.25,689.5,8506
,2012-05-18 13:00,18,689.5,697,689.25,694.75,12443
,2012-05-20 17:00,21,700,706.75,698.5,702.75,2136
,2012-05-20 17:30,21,702.75,703.75,701.25,703,483
,2012-05-20 18:00,21,703.25,703.75,702.75,703.75,211
,2012-05-20 18:30,21,703.5,704,703.25,704,153
,2012-05-20 19:00,21,703.75,710,703.5,710,871
,2012-05-20 19:30,21,710,722,709.5,718,2996
,2012-05-20 20:00,21,718.25,720.75,718,720.25,1172
,2012-05-20 20:30,21,720.5,720.75,719.5,720,702
,2012-05-20 21:00,21,720.25,720.25,718,718,544
,2012-05-20 21:30,21,718,718,714.5,715.25,717
,2012-05-20 22:00,21,715,715,712,712.5,341
,2012-05-20 22:30,21,712.25,713.25,705,705.25,842
,2012-05-20 23:00,21,705.25,708.75,703.25,708.75,641
,2012-05-20 23:30,21,708.75,713.25,707.75,709.75,636
,2012-05-21 00:00,21,709.75,712.25,709.5,712.25,252
,2012-05-21 00:30,21,712.25,714,711.5,713.5,370
,2012-05-21 01:00,21,713.5,713.75,712.5,713.5,152
,2012-05-21 01:30,21,713,713.5,709,710.25,1046
,2012-05-21 02:00,21,710.25,710.75,709,710,329
,2012-05-21 02:30,21,710,711.25,710,710.75,330
,2012-05-21 03:00,21,711,711.75,710.75,711.5,383
,2012-05-21 03:30,21,711.25,711.25,710,710.25,438
,2012-05-21 04:00,21,710.25,710.5,706,706,711
,2012-05-21 04:30,21,706,706.5,693.5,695.5,4518
,2012-05-21 05:00,21,695.75,695.75,685.5,687.75,3006
,2012-05-21 05:30,21,688,694,682.75,693,2140
,2012-05-21 06:00,21,693,693.75,685.75,687.75,770
,2012-05-21 06:30,21,688,690.25,686.25,690,467
,2012-05-21 07:00,21,690,694.75,690,694.5,872
,2012-05-21 07:30,21,694.25,694.75,693.25,694,320
,2012-05-21 08:00,21,693.75,694.75,693.25,693.5,619
,2012-05-21 08:30,21,693.75,703.75,693.5,698.5,3314
,2012-05-21 09:00,21,698,698.25,693.25,697.75,2717
,2012-05-21 09:30,21,697.75,705,695.75,704,19016
,2012-05-21 10:00,21,703.75,707.5,699.75,705.75,9234
,2012-05-21 10:30,21,705.75,707.75,703,706,4726
,2012-05-21 11:00,21,705.75,706.5,701.75,706,4664
,2012-05-21 11:30,21,706,711.75,705.5,709.25,5584
,2012-05-21 12:00,21,709.25,712.25,705.5,706.25,4893
,2012-05-21 12:30,21,706.25,707.5,687.25,695,12098
,2012-05-21 13:00,21,695,706.25,695,704.5,10277
,2012-05-21 13:30,21,704.5,704.5,699,699.25,603
,2012-05-21 17:00,22,698.5,700.5,698.25,700.25,216
,2012-05-21 17:30,22,700,700.25,699.5,699.5,122
,2012-05-21 18:00,22,699.5,699.75,698.75,699,126
,2012-05-21 18:30,22,699.5,699.5,696.5,697.5,180
,2012-05-21 19:00,22,697.25,698.75,697,697,194
,2012-05-21 19:30,22,697.25,698.5,697.25,698.25,41
,2012-05-21 20:00,22,698.25,698.5,696.75,696.75,64
,2012-05-21 20:30,22,696.5,697,695.25,695.5,108
,2012-05-21 21:00,22,695.5,696,695.25,696,91
,2012-05-21 21:30,22,695.75,696,694.25,695,153
,2012-05-21 22:00,22,695,696,694.5,696,113
,2012-05-21 22:30,22,696,696,695.75,696,30
,2012-05-21 23:00,22,695.75,695.75,694.75,695.25,61
,2012-05-21 23:30,22,695.25,697.25,695.25,697.25,163
,2012-05-22 00:00,22,697.5,697.75,697.25,697.75,41
,2012-05-22 00:30,22,697.75,697.75,696.25,697,112
,2012-05-22 01:00,22,697.25,698.75,696.75,698.75,116
,2012-05-22 01:30,22,698.75,698.75,697.75,698,507
,2012-05-22 02:00,22,697.75,698.75,697.25,698.75,353
,2012-05-22 02:30,22,698.5,701.5,698.25,699,768
,2012-05-22 03:00,22,699,700.5,699,699.75,239
,2012-05-22 03:30,22,700,700.25,698.5,698.5,457
,2012-05-22 04:00,22,698.5,698.75,691.5,692,1886
,2012-05-22 04:30,22,692.25,692.75,688.75,689,1142
,2012-05-22 05:00,22,688.75,690.25,686,689.25,1113
,2012-05-22 05:30,22,689.5,690.25,686,687,539
,2012-05-22 06:00,22,687.25,689,685.75,689,443
,2012-05-22 06:30,22,689,690.25,688.5,689.5,279
,2012-05-22 07:00,22,689.5,693.25,687.75,690.75,1953
,2012-05-22 07:30,22,690.5,692,686.75,687.5,662
,2012-05-22 08:00,22,687,687.25,684.5,686.25,903
,2012-05-22 08:30,22,686.25,686.75,684.25,685,759
,2012-05-22 09:00,22,685,689,684.75,689,2306
,2012-05-22 09:30,22,688.75,702.25,688.5,695.75,19318
,2012-05-22 10:00,22,696,697.5,692,695.75,6058
,2012-05-22 10:30,22,695.5,697.25,691.75,693.25,5678
,2012-05-22 11:00,22,693.25,698.5,689,698.25,6982
,2012-05-22 11:30,22,698.25,698.25,687.5,692.25,7333
,2012-05-22 12:00,22,692.25,693.75,686.75,690.25,5114
,2012-05-22 12:30,22,690.25,693.25,686.5,687.25,5206
,2012-05-22 13:00,22,687.25,688.5,681.75,688,8822
,2012-05-22 13:30,22,688,688,685,686.5,336
,2012-05-22 17:00,23,683,685,681.5,682.5,377
,2012-05-22 17:30,23,682.5,684.25,682.5,684.25,66
,2012-05-22 18:00,23,684.25,685,683.75,684.5,51
,2012-05-22 18:30,23,684.5,684.75,683.5,683.5,61
,2012-05-22 19:00,23,683.5,684,680.25,680.25,209
,2012-05-22 19:30,23,680.25,680.75,677.5,678,392
,2012-05-22 20:00,23,677.75,678,676,676,282
,2012-05-22 20:30,23,676.25,679.5,676.25,679.25,478
,2012-05-22 21:00,23,679,679.75,677.25,679.75,157
,2012-05-22 21:30,23,679.75,680.5,678.75,679.75,99
,2012-05-22 22:00,23,679.75,679.75,675.25,675.5,179
,2012-05-22 22:30,23,675.5,677.5,674.75,676.75,278
,2012-05-22 23:00,23,676.5,677,675.5,676.75,67
,2012-05-22 23:30,23,677,678,676.75,677.5,64
,2012-05-23 00:00,23,677.25,677.25,676.5,677,59
,2012-05-23 00:30,23,677,678.5,677,678.25,74
,2012-05-23 01:00,23,678.5,679.75,676.75,677.75,423
,2012-05-23 01:30,23,677.5,678.5,677.5,678.5,233
,2012-05-23 02:00,23,678.25,679,678,679,122
,2012-05-23 02:30,23,678.75,679.5,677,677.25,220
,2012-05-23 03:00,23,677,677.5,676,676.25,460
,2012-05-23 03:30,23,676.25,677.25,675,675.25,419
,2012-05-23 04:00,23,675.25,675.25,667.5,671,1928
,2012-05-23 04:30,23,671,671.5,670.5,670.75,337
,2012-05-23 05:00,23,670.5,671.75,670,670.5,474
,2012-05-23 05:30,23,670.5,671.5,670.25,671,210
,2012-05-23 06:00,23,671,674,670.75,671,705
,2012-05-23 06:30,23,671.25,673,670.75,672.25,191
,2012-05-23 07:00,23,672.5,673,670.75,670.75,294
,2012-05-23 07:30,23,670.75,671,664.25,667.25,1624
,2012-05-23 08:00,23,667.5,668,665.25,667.5,651
,2012-05-23 08:30,23,667.5,668.25,666.25,667.75,885
,2012-05-23 09:00,23,668,668.75,665.5,667.75,1892
,2012-05-23 09:30,23,668,676.75,666,672.75,12216
,2012-05-23 10:00,23,672.75,675.25,665.25,669.5,5274
,2012-05-23 10:30,23,669.5,674.75,668.5,673,4054
,2012-05-23 11:00,23,673.25,675.25,672.75,673,3635
,2012-05-23 11:30,23,673.25,673.75,665,666,5267
,2012-05-23 12:00,23,666.25,670,663.5,668.25,5479
,2012-05-23 12:30,23,668,671,666.75,668,5150
,2012-05-23 13:00,23,668.25,669.25,663.75,667,5010
,2012-05-23 13:30,23,667,669.5,666.5,668.25,231
,2012-05-23 17:00,24,667.75,670.5,667.5,669.25,233
,2012-05-23 17:30,24,669.25,670.25,668.5,670.25,65
,2012-05-23 18:00,24,670.25,671.5,670.25,670.25,143
,2012-05-23 18:30,24,670.75,670.75,669.25,669.75,42
,2012-05-23 19:00,24,669.75,671.25,669.75,671,50
,2012-05-23 19:30,24,671.25,671.75,671,671.75,90
,2012-05-23 20:00,24,671.5,673.75,671.5,673.75,170
,2012-05-23 20:30,24,673.75,673.75,670.5,670.75,191
,2012-05-23 21:00,24,670.75,672.25,670.75,671.5,42
,2012-05-23 21:30,24,672,672.25,671.75,671.75,20
,2012-05-23 22:00,24,671.75,672.75,671.75,672.75,74
,2012-05-23 22:30,24,672.75,673,672.75,673,12
,2012-05-23 23:00,24,673,673.25,672.5,672.75,59
,2012-05-23 23:30,24,672.75,672.75,671.25,671.5,41
,2012-05-24 00:00,24,671.75,672.25,671.25,672.25,30
,2012-05-24 00:30,24,672.25,672.25,672,672.25,13
,2012-05-24 01:00,24,672.25,672.75,671.75,672.75,69
,2012-05-24 01:30,24,673,673.75,672.75,673.25,169
,2012-05-24 02:00,24,673,673.5,671.5,671.5,251
,2012-05-24 02:30,24,671.5,671.75,670.75,671,247
,2012-05-24 03:00,24,670.75,671,669.75,670.75,440
,2012-05-24 03:30,24,670.25,670.75,669.5,670.25,95
,2012-05-24 04:00,24,670.25,670.5,669.5,670,127
,2012-05-24 04:30,24,670,671,670,671,161
,2012-05-24 05:00,24,670.75,673.75,670.5,673.75,420
,2012-05-24 05:30,24,673.5,673.75,673,673.5,250
,2012-05-24 06:00,24,673.5,673.75,672.5,673,224
,2012-05-24 06:30,24,673.25,673.25,672.75,672.75,95
,2012-05-24 07:00,24,673,673.5,672,672.25,347
,2012-05-24 07:30,24,672,676,671.25,674.75,1259
,2012-05-24 08:00,24,675,675.5,674,674.5,479
,2012-05-24 08:30,24,674.5,675.25,673,675,766
,2012-05-24 09:00,24,674.75,676.5,673,676,1662
,2012-05-24 09:30,24,675.75,676.5,666.75,666.75,9025
,2012-05-24 10:00,24,666.75,671.5,665.25,671.5,3493
,2012-05-24 10:30,24,671.5,671.5,665.5,668.5,3936
,2012-05-24 11:00,24,668.5,672.75,667.5,669.75,3462
,2012-05-24 11:30,24,669.5,671,668.75,669.5,1297
,2012-05-24 12:00,24,669.5,670.25,664.5,665.5,2733
,2012-05-24 12:30,24,665.75,666.25,661.75,663.25,4668
,2012-05-24 13:00,24,663.5,665.5,661.75,664,3983
,2012-05-24 13:30,24,664,666,663.75,665,556
,2012-05-24 17:00,25,664.75,667.25,664.75,667.25,331
,2012-05-24 17:30,25,667,667.75,666.5,666.75,144
,2012-05-24 18:00,25,666.75,667,666.25,666.25,32
,2012-05-24 18:30,25,666.5,666.5,665.25,665.5,46
,2012-05-24 19:00,25,665.25,665.5,663,663.25,248
,2012-05-24 19:30,25,663.25,665,662.75,664.25,92
,2012-05-24 20:00,25,664.25,664.75,663.75,664.5,48
,2012-05-24 20:30,25,664.5,666,664.5,665.75,89
,2012-05-24 21:00,25,666,666.5,666,666,27
,2012-05-24 21:30,25,665.75,665.75,663.5,663.75,115
,2012-05-24 22:00,25,664,664.25,662,662.25,204
,2012-05-24 22:30,25,662.25,662.25,661.75,662,124
,2012-05-24 23:00,25,662.25,664,662.25,663.75,46
,2012-05-24 23:30,25,663.5,664.25,662,664.25,139
,2012-05-25 00:00,25,664,665.5,663.5,665.5,42
,2012-05-25 00:30,25,665.25,665.5,664.5,665.5,24
,2012-05-25 01:00,25,665.5,666,665.5,666,37
,2012-05-25 01:30,25,666.25,666.5,665.75,665.75,134
,2012-05-25 02:00,25,666,668.5,666,668.25,360
,2012-05-25 02:30,25,668.25,670.75,668.25,669.5,821
,2012-05-25 03:00,25,669.75,671.25,669.75,671.25,173
,2012-05-25 03:30,25,671.25,672.25,671.25,672.25,312
,2012-05-25 04:00,25,672.5,673.75,672.25,673.25,544
,2012-05-25 04:30,25,673.5,674.25,673,674,308
,2012-05-25 05:00,25,674,680,674,677,1588
,2012-05-25 05:30,25,677,678,675.5,675.5,299
,2012-05-25 06:00,25,675.75,677,675.5,677,231
,2012-05-25 06:30,25,676.75,677,675.5,675.75,213
,2012-05-25 07:00,25,675.75,676.75,675.5,675.5,321
,2012-05-25 07:30,25,675.5,676,673,673,1161
,2012-05-25 08:00,25,673.25,673.5,671.75,673.25,388
,2012-05-25 08:30,25,673.5,674,672.75,673,678
,2012-05-25 09:00,25,673.25,674.5,672.25,673.5,954
,2012-05-25 09:30,25,674,681.5,672.75,679,10631
,2012-05-25 10:00,25,679,681.75,678,679,4930
,2012-05-25 10:30,25,679.25,683.25,675,679.75,5270
,2012-05-25 11:00,25,680,688.25,680,683.25,6973
,2012-05-25 11:30,25,683,685,681.25,682.5,3170
,2012-05-25 12:00,25,682.5,684,677.25,679.25,3859
,2012-05-25 12:30,25,679.5,684,678.75,681.75,2591
,2012-05-25 13:00,25,681.5,683.25,677.5,678.75,5631
,2012-05-25 13:30,25,678.75,678.75,675,675,853
,2012-05-28 19:00,29,675,684,672.75,681.5,1921
,2012-05-28 19:30,29,681.75,681.75,677.25,677.25,369
,2012-05-28 20:00,29,677.25,677.25,673.75,674,243
,2012-05-28 20:30,29,674,674,672.25,673.5,210
,2012-05-28 21:00,29,673.75,674.75,673.25,674,99
,2012-05-28 21:30,29,674.25,674.5,674,674.5,38
,2012-05-28 22:00,29,674,674.5,673.75,674.5,19
,2012-05-28 22:30,29,674.5,674.75,674,674,46
,2012-05-28 23:00,29,674,674.75,673.75,674.25,18
,2012-05-28 23:30,29,674.25,674.25,673.75,674,66
,2012-05-29 00:00,29,674.25,674.5,674.25,674.5,11
,2012-05-29 00:30,29,674.5,676,674.25,675.75,108
,2012-05-29 01:00,29,676,677.5,675.5,675.75,128
,2012-05-29 01:30,29,676.25,678,676.25,677.25,49
,2012-05-29 02:00,29,678,679.5,676.5,676.75,235
,2012-05-29 02:30,29,676.75,677.5,675.75,676,109
,2012-05-29 03:00,29,675.5,675.75,672.5,673,299
,2012-05-29 03:30,29,673.25,675.25,672.75,674.75,261
,2012-05-29 04:00,29,674.75,674.75,673.25,674,135
,2012-05-29 04:30,29,673.75,673.75,668.75,671.25,1151
,2012-05-29 05:00,29,671.25,671.75,665,667.5,895
,2012-05-29 05:30,29,667.25,668,666,668,207
,2012-05-29 06:00,29,667.75,668.5,667.25,668.25,106
,2012-05-29 06:30,29,668,669.5,668,669.25,271
,2012-05-29 07:00,29,669.25,673,669,671.75,411
,2012-05-29 07:30,29,671.5,672.5,670.25,671.75,626
,2012-05-29 08:00,29,671.75,671.75,670.25,670.5,503
,2012-05-29 08:30,29,670.75,670.75,669.25,670,270
,2012-05-29 09:00,29,669.75,672.5,667.5,670.25,3035
,2012-05-29 09:30,29,670.75,672,661.75,663.75,14091
,2012-05-29 10:00,29,663.75,666.25,662.5,662.75,3913
,2012-05-29 10:30,29,662.75,664.75,660.25,660.75,6075
,2012-05-29 11:00,29,660.75,660.75,655.75,657.5,8175
,2012-05-29 11:30,29,657.5,659.5,655.75,658.5,4096
,2012-05-29 12:00,29,658.25,662,656.75,660.5,3963
,2012-05-29 12:30,29,660.5,664,657.25,659.5,6209
,2012-05-29 13:00,29,660,661,656,658.75,5884
,2012-05-29 13:30,29,658.75,659,655.25,656.75,511
,2012-05-29 17:00,30,657,660,656.75,659.75,297
,2012-05-29 17:30,30,660.25,661.25,660,661,104
,2012-05-29 18:00,30,661,661.25,660,660.25,96
,2012-05-29 18:30,30,660,660.5,660,660.25,29
,2012-05-29 19:00,30,660.25,660.5,658.75,658.75,94
,2012-05-29 19:30,30,658.75,660,658.75,659.75,23
,2012-05-29 20:00,30,659.75,660.75,659.75,659.75,36
,2012-05-29 20:30,30,659.75,659.75,655.25,655.75,248
,2012-05-29 21:00,30,655.75,656,655.25,655.75,62
,2012-05-29 21:30,30,655.25,656.25,655,655.75,54
,2012-05-29 22:00,30,655.5,655.5,654,654.25,309
,2012-05-29 22:30,30,654,654.75,654,654,28
,2012-05-29 23:00,30,654,654.75,654,654.5,16
,2012-05-29 23:30,30,654.25,654.25,653.25,653.5,75
,2012-05-30 00:00,30,653.25,653.5,653,653,57
,2012-05-30 00:30,30,653,653.75,653,653.75,131
,2012-05-30 01:00,30,653.75,653.75,653.5,653.75,42
,2012-05-30 01:30,30,653.75,653.75,651.25,651.5,1012
,2012-05-30 02:00,30,651.75,651.75,648.25,648.75,716
,2012-05-30 02:30,30,648.5,649.25,646.75,648.75,1046
,2012-05-30 03:00,30,648.75,650.5,644.25,650.5,1698
,2012-05-30 03:30,30,650.5,652,649.25,650.25,831
,2012-05-30 04:00,30,650.75,651.5,649.75,651.25,184
,2012-05-30 04:30,30,651.5,652,650.75,651.75,343
,2012-05-30 05:00,30,651.75,652,650,650,235
,2012-05-30 05:30,30,650.25,652,649,649.5,421
,2012-05-30 06:00,30,649.75,652.5,649,652.5,473
,2012-05-30 06:30,30,652,653.25,650.5,650.5,237
,2012-05-30 07:00,30,650.75,650.75,648,648.5,350
,2012-05-30 07:30,30,649,652.5,648.5,650,745
,2012-05-30 08:00,30,650,651.75,649,650.5,602
,2012-05-30 08:30,30,650.75,652,648.25,648.75,997
,2012-05-30 09:00,30,648.5,649.5,646.25,648.75,1914
,2012-05-30 09:30,30,648.75,656.75,645.75,655,16989
,2012-05-30 10:00,30,654.75,656.5,650.75,651,6007
,2012-05-30 10:30,30,651,652.5,649,651.75,3945
,2012-05-30 11:00,30,651.75,653.25,648.5,649.5,2244
,2012-05-30 11:30,30,649.25,651,647,649.25,2119
,2012-05-30 12:00,30,649.25,652.5,647,651.25,2039
,2012-05-30 12:30,30,650.75,655.25,649.75,652.25,3725
,2012-05-30 13:00,30,652.25,656,651.75,652.25,5431
,2012-05-30 13:30,30,651.75,652.5,650.75,651,382
,2012-05-30 17:00,31,652.5,652.5,651.5,652,104
,2012-05-30 17:30,31,652,653,651.5,653,38
,2012-05-30 18:00,31,653,653,652.25,652.5,14
,2012-05-30 18:30,31,652.25,652.75,652,652.75,11
,2012-05-30 19:00,31,652.5,652.75,651.25,651.5,63
,2012-05-30 19:30,31,651.25,653,651,652.25,88
,2012-05-30 20:00,31,652,652.5,652,652,14
,2012-05-30 20:30,31,652,652.5,651.75,652,34
,2012-05-30 21:00,31,652,652.75,652,652,26
,2012-05-30 21:30,31,652.5,653.25,652.5,653,75
,2012-05-30 22:00,31,653.25,653.5,653,653,19
,2012-05-30 22:30,31,653.25,653.25,651.75,652,10
,2012-05-30 23:00,31,651.75,652,651.5,651.75,31
,2012-05-30 23:30,31,652,652,650.25,650.25,110
,2012-05-31 00:00,31,650.5,650.5,649,649.75,145
,2012-05-31 00:30,31,649.75,649.75,648.5,649.5,103
,2012-05-31 01:00,31,649.5,649.75,649.5,649.75,35
,2012-05-31 01:30,31,650,650.5,649.75,650,242
,2012-05-31 02:00,31,650,652.75,649.75,652.25,376
,2012-05-31 02:30,31,652.25,653.75,652.25,652.5,343
,2012-05-31 03:00,31,653,653.25,652.75,652.75,62
,2012-05-31 03:30,31,652.5,653,652.5,652.75,155
,2012-05-31 04:00,31,652.5,652.75,652,652.75,50
,2012-05-31 04:30,31,652.75,652.75,647.75,649.25,586
,2012-05-31 05:00,31,649.25,650.5,647,649.25,213
,2012-05-31 05:30,31,649.25,650,648.5,650,178
,2012-05-31 06:00,31,650,651.75,650,651.25,185
,2012-05-31 06:30,31,651,651.5,651,651.5,38
,2012-05-31 07:00,31,651.5,652,650.5,650.75,357
,2012-05-31 07:30,31,650.75,650.75,648,648.75,389
,2012-05-31 08:00,31,648.25,649,647.5,648.5,200
,2012-05-31 08:30,31,648.5,651.25,648.5,650,658
,2012-05-31 09:00,31,649.5,650.5,648.25,649.25,495
,2012-05-31 09:30,31,649,650.75,644,647.5,8754
,2012-05-31 10:00,31,647.25,651.25,645.25,651.25,4470
,2012-05-31 10:30,31,651,651.75,646,647,3126
,2012-05-31 11:00,31,647,650.75,646.25,650.25,2281
,2012-05-31 11:30,31,650.25,650.5,646.5,647.25,2106
,2012-05-31 12:00,31,647.5,648.75,646.25,647.75,1815
,2012-05-31 12:30,31,647.75,650,646.5,647,3128
,2012-05-31 13:00,31,647.25,648.25,642.5,645.5,9171
,2012-05-31 13:30,31,645.5,645.75,644.25,644.5,301
,2012-05-31 17:00,1,643.5,646.5,643.5,646,192
,2012-05-31 17:30,1,646,646.5,645,645.75,83
,2012-05-31 18:00,1,646,646.5,644.25,644.75,54
,2012-05-31 18:30,1,644.75,645.75,644.5,645.25,58
,2012-05-31 19:00,1,645.5,646.25,645.25,646,35
,2012-05-31 19:30,1,645.75,645.75,644.25,644.25,83
,2012-05-31 20:00,1,644.5,644.5,643,643.5,158
,2012-05-31 20:30,1,643.5,644,642.5,642.75,63
,2012-05-31 21:00,1,642.75,643,642.5,642.75,62
,2012-05-31 21:30,1,642.25,642.5,642,642,74
,2012-05-31 22:00,1,642.5,644.5,642.5,644,117
,2012-05-31 22:30,1,644,644,643.5,643.5,12
,2012-05-31 23:00,1,643.5,643.5,642.75,643,35
,2012-05-31 23:30,1,642.75,644.25,642.75,643,113
,2012-06-01 00:00,1,643.25,643.25,643,643.25,6
,2012-06-01 00:30,1,643.25,643.5,643,643.25,128
,2012-06-01 01:00,1,643.25,643.75,643.25,643.75,113
,2012-06-01 01:30,1,643.5,644,643.25,643.25,164
,2012-06-01 02:00,1,643.25,643.5,642.25,642.25,205
,2012-06-01 02:30,1,643,644,642.75,643,118
,2012-06-01 03:00,1,643,643.75,642.5,642.75,83
,2012-06-01 03:30,1,642.5,642.75,641.25,641.25,326
,2012-06-01 04:00,1,641.5,642,641,641.75,298
,2012-06-01 04:30,1,642,642,641.25,642,111
,2012-06-01 05:00,1,641.5,641.75,641,641.75,105
,2012-06-01 05:30,1,641.75,641.75,641,641.25,51
,2012-06-01 06:00,1,641,641.5,640.75,640.75,330
,2012-06-01 06:30,1,640.75,641,640.25,640.75,296
,2012-06-01 07:00,1,640.75,641,640,640,849
,2012-06-01 07:30,1,640,640.25,633.25,635.25,1945
,2012-06-01 08:00,1,635,641.75,635,641,1021
,2012-06-01 08:30,1,640.5,643.75,637,637.25,1571
,2012-06-01 09:00,1,637.25,640.25,635.75,639.25,1435
,2012-06-01 09:30,1,639.25,639.5,632.75,635,8341
,2012-06-01 10:00,1,635.25,640.5,634.25,638.25,6578
,2012-06-01 10:30,1,638.25,641.25,636.5,637,4783
,2012-06-01 11:00,1,637,637.5,630.75,631.75,6981
,2012-06-01 11:30,1,631.5,635.25,630.75,631.75,3021
,2012-06-01 12:00,1,631.75,632.5,621.25,624.75,10068
,2012-06-01 12:30,1,624.75,625.75,619.5,620.5,5569
,2012-06-01 13:00,1,620.5,620.5,611,615.25,12872
,2012-06-01 13:30,1,615.5,618.75,614.25,618.75,856
,2012-06-03 17:00,4,620.25,621.75,614.25,615.5,895
,2012-06-03 17:30,4,616,616.5,615.5,616,161
,2012-06-03 18:00,4,615.5,616.25,615.25,615.75,49
,2012-06-03 18:30,4,615.25,615.5,613.25,613.5,133
,2012-06-03 19:00,4,613.75,615.25,613.75,615,135
,2012-06-03 19:30,4,615,615,614.5,614.75,234
,2012-06-03 20:00,4,615,615,614,614.25,108
,2012-06-03 20:30,4,614.25,614.75,614,614,49
,2012-06-03 21:00,4,614.25,615,614,614.5,92
,2012-06-03 21:30,4,614.25,615,614.25,615,98
,2012-06-03 22:00,4,614.75,614.75,613.75,614.25,44
,2012-06-03 22:30,4,614.25,614.75,614,614.25,22
,2012-06-03 23:00,4,614.75,615,614.75,614.75,45
,2012-06-03 23:30,4,614.75,614.75,614.5,614.5,25
,2012-06-04 00:00,4,614.5,614.75,614.5,614.75,14
,2012-06-04 00:30,4,614.75,614.75,614.5,614.5,12
,2012-06-04 01:00,4,614.25,614.25,613.75,614,106
,2012-06-04 01:30,4,613.75,614,613.5,613.5,63
,2012-06-04 02:00,4,613.5,615.5,613.25,615.5,664
,2012-06-04 02:30,4,615.5,617.5,615.25,617.5,569
,2012-06-04 03:00,4,617,617.75,617,617.5,135
,2012-06-04 03:30,4,617.75,617.75,617,617.25,289
,2012-06-04 04:00,4,617,617.5,616.5,617.25,238
,2012-06-04 04:30,4,617.25,619,616.5,618.75,273
,2012-06-04 05:00,4,618.75,621,618.5,620.75,491
,2012-06-04 05:30,4,621,624,620.5,624,319
,2012-06-04 06:00,4,624,624.75,623,623.5,156
,2012-06-04 06:30,4,623.5,624,621,622.75,405
,2012-06-04 07:00,4,622.75,624.75,622.5,623.5,767
,2012-06-04 07:30,4,623.5,624,621,621,321
,2012-06-04 08:00,4,621,622.75,620.5,622.5,478
,2012-06-04 08:30,4,622.5,622.75,620.5,622,330
,2012-06-04 09:00,4,622,624.5,621.25,623.25,655
,2012-06-04 09:30,4,622.75,631.5,621.25,626.5,10664
,2012-06-04 10:00,4,626.25,627,623.25,624.25,2319
,2012-06-04 10:30,4,624,625.5,621.75,623,1388
,2012-06-04 11:00,4,622.75,624.75,621.25,621.5,2088
,2012-06-04 11:30,4,621.25,623.75,621,622.5,1537
,2012-06-04 12:00,4,623,625.5,622,623.25,1205
,2012-06-04 12:30,4,623,627,622.25,623.75,2000
,2012-06-04 13:00,4,624,629.5,621.5,626.25,4351
,2012-06-04 13:30,4,626,627,625.5,625.75,212
,2012-06-04 17:00,5,626.25,628.25,626.25,627.75,275
,2012-06-04 17:30,5,627.75,628.25,627.25,627.25,52
,2012-06-04 18:00,5,627.5,627.5,627.25,627.25,10
,2012-06-04 18:30,5,627.5,628.5,627,628.5,29
,2012-06-04 19:00,5,628.25,628.75,628,628.75,43
,2012-06-04 19:30,5,628.5,629,628.25,628.5,53
,2012-06-04 20:00,5,628.25,629.25,628.25,629.25,56
,2012-06-04 20:30,5,629,629,628.5,628.75,20
,2012-06-04 21:00,5,628.75,629.75,628.5,629.25,72
,2012-06-04 21:30,5,629.75,630,628.75,629.75,145
,2012-06-04 22:00,5,630,630.5,630,630.5,89
,2012-06-04 22:30,5,630.75,631,630.5,630.75,100
,2012-06-04 23:00,5,630.5,630.5,630.5,630.5,126
,2012-06-04 23:30,5,630,630.75,629.5,629.5,33
,2012-06-05 00:00,5,630,630.5,629.5,630.5,11
,2012-06-05 00:30,5,630.25,630.5,628.5,628.75,124
,2012-06-05 01:00,5,629,629.25,628,628.25,51
,2012-06-05 01:30,5,628.75,628.75,627.5,627.75,58
,2012-06-05 02:00,5,627.75,628.5,627.5,627.75,173
,2012-06-05 02:30,5,627.75,628.75,627,627.25,206
,2012-06-05 03:00,5,627.5,628,627.25,627.25,63
,2012-06-05 03:30,5,627.25,628,627,627.75,164
,2012-06-05 04:00,5,627.5,628.25,627.25,627.5,339
,2012-06-05 04:30,5,627.5,628,627.25,627.75,224
,2012-06-05 05:00,5,627.5,630,627.5,629.75,200
,2012-06-05 05:30,5,630,630.5,629,629.25,153
,2012-06-05 06:00,5,629,629.5,627.25,628,71
,2012-06-05 06:30,5,628,629.5,628,628.75,126
,2012-06-05 07:00,5,629,629.25,628.25,629,122
,2012-06-05 07:30,5,629.25,629.5,628,628,133
,2012-06-05 08:00,5,628,628,625.75,626,436
,2012-06-05 08:30,5,626.5,628,626,628,352
,2012-06-05 09:00,5,628,629,627.5,628,434
,2012-06-05 09:30,5,627.75,628.25,617,618,10297
,2012-06-05 10:00,5,618,621,616.5,618.5,4854
,2012-06-05 10:30,5,618.25,619.25,614.25,614.25,4213
,2012-06-05 11:00,5,614.25,621,614,618,3780
,2012-06-05 11:30,5,618,619.75,614.75,617.25,2541
,2012-06-05 12:00,5,617.5,619.25,611.75,614.75,3731
,2012-06-05 12:30,5,614.5,615.5,612.75,613,2140
,2012-06-05 13:00,5,613.5,615.75,612,612.25,4752
,2012-06-05 13:30,5,612.5,613.75,612,612.5,537
,2012-06-05 17:00,6,612.75,615.25,612.75,614.5,97
,2012-06-05 17:30,6,614.25,615.25,614.25,614.75,24
,2012-06-05 18:00,6,614.5,615.5,614.5,615.5,45
,2012-06-05 18:30,6,615.5,616,614.75,616,14
,2012-06-05 19:00,6,616,616.25,615,615.25,49
,2012-06-05 19:30,6,615.75,616,614,615.5,148
,2012-06-05 20:00,6,615.75,616.25,615.5,615.75,29
,2012-06-05 20:30,6,616,617,616,616.75,153
,2012-06-05 21:00,6,617,617.75,616.75,617.5,69
,2012-06-05 21:30,6,617.75,618.75,617.5,618.75,110
,2012-06-05 22:00,6,618.5,618.5,617.25,617.5,49
,2012-06-05 22:30,6,617.75,618.5,617.25,618.5,18
,2012-06-05 23:00,6,618,618,617.25,617.25,30
,2012-06-05 23:30,6,617.5,617.75,617.25,617.75,27
,2012-06-06 00:00,6,617.75,617.75,616.75,616.75,31
,2012-06-06 00:30,6,617,617,616.25,616.25,85
,2012-06-06 01:00,6,616,616.75,615.5,616.25,41
,2012-06-06 01:30,6,616.25,617.25,616,616,79
,2012-06-06 02:00,6,616.25,617,616,617,151
,2012-06-06 02:30,6,616.75,617.5,616.5,617,156
,2012-06-06 03:00,6,617.5,618.5,617,617.5,295
,2012-06-06 03:30,6,617.25,619,617,618.25,315
,2012-06-06 04:00,6,618.25,619.75,618.25,618.75,602
,2012-06-06 04:30,6,618.75,619,618,618.75,319
,2012-06-06 05:00,6,619,620.25,619,619.75,216
,2012-06-06 05:30,6,620,620.25,619,619,103
,2012-06-06 06:00,6,619.5,619.5,617.5,618.25,259
,2012-06-06 06:30,6,618.5,618.75,617.25,617.75,199
,2012-06-06 07:00,6,618,618.5,617.25,618.5,221
,2012-06-06 07:30,6,618.25,620.75,617.75,620,482
,2012-06-06 08:00,6,620,622,620,621.75,304
,2012-06-06 08:30,6,622,624.25,621.75,623.5,895
,2012-06-06 09:00,6,623.5,628.25,623.5,628,1907
,2012-06-06 09:30,6,628,628.75,622.75,624,5236
,2012-06-06 10:00,6,624.5,625,622,623.25,2118
,2012-06-06 10:30,6,623.25,626,620,624.75,4392
,2012-06-06 11:00,6,624.75,625,621.5,623.25,1762
,2012-06-06 11:30,6,623.25,623.75,621.75,623.5,1293
,2012-06-06 12:00,6,623.25,623.5,619,621.5,1535
,2012-06-06 12:30,6,621.5,624,619.5,622.75,1417
,2012-06-06 13:00,6,622.5,627,620.25,621.75,6830
,2012-06-06 13:30,6,621.5,623,620,620.25,365
,2012-06-06 17:00,7,622,623,621.25,621.5,301
,2012-06-06 17:30,7,621.5,623,621.25,622.5,65
,2012-06-06 18:00,7,622,623.25,622,623.25,48
,2012-06-06 18:30,7,623.5,626.25,623.5,625.5,156
,2012-06-06 19:00,7,625.5,626.25,624.75,624.75,46
,2012-06-06 19:30,7,624.75,625.5,624.5,625.5,98
,2012-06-06 20:00,7,625.5,626,625.25,625.25,56
,2012-06-06 20:30,7,625.5,625.75,625.25,625.5,26
,2012-06-06 21:00,7,625.75,626.5,625.5,625.75,91
,2012-06-06 21:30,7,625.5,626.25,625.5,626.25,14
,2012-06-06 22:00,7,625.5,625.5,624.5,624.5,103
,2012-06-06 22:30,7,624.75,625,624.5,625,33
,2012-06-06 23:00,7,624.5,625,624,624.75,108
,2012-06-06 23:30,7,624.75,624.75,624.25,624.25,25
,2012-06-07 00:00,7,624,624.5,624,624.5,7
,2012-06-07 00:30,7,624.25,624.75,623.75,624,34
,2012-06-07 01:00,7,624,624,623,623.25,111
,2012-06-07 01:30,7,623.25,623.25,621,621.5,68
,2012-06-07 02:00,7,621.75,621.75,620.75,621,128
,2012-06-07 02:30,7,621,621.75,620.75,621.25,134
,2012-06-07 03:00,7,621,623.25,621,621.75,314
,2012-06-07 03:30,7,621.25,622.5,620.25,622.25,159
,2012-06-07 04:00,7,622,622.25,621,622.25,111
,2012-06-07 04:30,7,622.25,624.5,622,624.25,455
,2012-06-07 05:00,7,624.75,626.5,624.25,625.75,171
,2012-06-07 05:30,7,626,627.5,625.25,627,452
,2012-06-07 06:00,7,626.75,629.5,625.5,628.25,484
,2012-06-07 06:30,7,628.25,629.25,627.5,628,309
,2012-06-07 07:00,7,628,628.5,627,627.5,268
,2012-06-07 07:30,7,627.5,630,627.25,629.25,804
,2012-06-07 08:00,7,629,634.75,629,633,2263
,2012-06-07 08:30,7,633.5,640,633.5,638.75,2746
,2012-06-07 09:00,7,638.75,639.5,634,636.75,1608
,2012-06-07 09:30,7,636.5,637.25,632,633.5,4145
,2012-06-07 10:00,7,633.5,635.5,632,634,2139
,2012-06-07 10:30,7,634,639,633.75,636.75,3541
,2012-06-07 11:00,7,636.75,641.5,634.75,639.25,3323
,2012-06-07 11:30,7,639,639,637.25,638,1138
,2012-06-07 12:00,7,638.5,644.75,638.25,642.75,3007
,2012-06-07 12:30,7,642.5,644.5,638.75,640.5,2963
,2012-06-07 13:00,7,640.5,643.75,637.5,639,6565
,2012-06-07 13:30,7,638.75,639.25,636.5,637.25,588
,2012-06-07 17:00,8,637.5,638,635,635,232
,2012-06-07 17:30,8,635.25,636,635,635.75,142
,2012-06-07 18:00,8,635.25,635.75,635,635,45
,2012-06-07 18:30,8,635.25,636,635,635,35
,2012-06-07 19:00,8,635.25,636,634,634.25,220
,2012-06-07 19:30,8,634,634,633.5,633.5,90
,2012-06-07 20:00,8,633.25,633.25,632,633.25,162
,2012-06-07 20:30,8,633.75,633.75,632,632,73
,2012-06-07 21:00,8,632,632.75,631.25,631.25,86
,2012-06-07 21:30,8,631.25,634,631,633.75,65
,2012-06-07 22:00,8,633.75,634,633.75,634,62
,2012-06-07 22:30,8,633.75,634.25,633.75,633.75,22
,2012-06-07 23:00,8,634,634,633.75,634,12
,2012-06-07 23:30,8,634.25,634.75,634.25,634.5,31
,2012-06-08 00:00,8,634.5,634.75,634.25,634.75,15
,2012-06-08 00:30,8,634.25,634.75,634,634.5,18
,2012-06-08 01:00,8,634.5,634.5,634,634.5,41
,2012-06-08 01:30,8,634,635,633.5,635,49
,2012-06-08 02:00,8,634.75,634.75,633.25,633.5,87
,2012-06-08 02:30,8,633.25,633.5,630.25,630.5,219
,2012-06-08 03:00,8,630.5,630.75,628,629.5,336
,2012-06-08 03:30,8,629.5,629.5,628,628.75,203
,2012-06-08 04:00,8,628.75,634.5,628,633.25,322
,2012-06-08 04:30,8,633.5,634.25,631,632.25,151
,2012-06-08 05:00,8,632,633.75,632,632,123
,2012-06-08 05:30,8,632,632.75,631.5,632.5,70
,2012-06-08 06:00,8,632.5,633.25,631.5,633.25,48
,2012-06-08 06:30,8,633,633.5,629.25,629.25,164
,2012-06-08 07:00,8,629.75,632.5,629.25,632.5,171
,2012-06-08 07:30,8,632,632.25,629.5,630.5,288
,2012-06-08 08:00,8,630.75,633.25,630.5,632.25,303
,2012-06-08 08:30,8,632.5,636.5,631,636.25,766
,2012-06-08 09:00,8,636.25,637.75,634.25,634.5,955
,2012-06-08 09:30,8,634.5,635,627.75,633.25,7874
,2012-06-08 10:00,8,633.25,633.75,630.25,633.25,2781
,2012-06-08 10:30,8,633,638.5,632.5,634.75,3707
,2012-06-08 11:00,8,635,637,632,633.75,2429
,2012-06-08 11:30,8,634,637.25,632.75,636.25,2369
,2012-06-08 12:00,8,636.5,638.75,634.25,635.25,2506
,2012-06-08 12:30,8,635.5,637.25,632.75,633.25,1794
,2012-06-08 13:00,8,633,634.75,629,630.25,6242
,2012-06-08 13:30,8,630,631.25,629,629.25,394
,2012-06-10 17:00,11,629.25,634.5,629,632.75,319
,2012-06-10 17:30,11,632.25,632.25,631,631,234
,2012-06-10 18:00,11,631,634.25,630.25,632.5,154
,2012-06-10 18:30,11,632.5,632.5,630,630,78
,2012-06-10 19:00,11,629.75,631,629.75,630.25,80
,2012-06-10 19:30,11,630.5,631.75,630.25,631.5,46
,2012-06-10 20:00,11,631.5,633.75,631,633.25,167
,2012-06-10 20:30,11,633.5,634,632.25,633.5,74
,2012-06-10 21:00,11,633,633,632.25,632.5,21
,2012-06-10 21:30,11,633.25,633.25,632.5,632.75,28
,2012-06-10 22:00,11,633,633.75,632.25,632.75,51
,2012-06-10 22:30,11,632.75,633,632.25,633,43
,2012-06-10 23:00,11,633,633.5,633,633.5,8
,2012-06-10 23:30,11,633,633.25,633,633.25,4
,2012-06-11 00:00,11,633.5,633.75,633,633,43
,2012-06-11 00:30,11,633.5,634.25,633.5,634.25,68
,2012-06-11 01:00,11,634.25,634.5,633.75,633.75,27
,2012-06-11 01:30,11,633.25,634.25,633,634.25,16
,2012-06-11 02:00,11,633.5,634.25,633.5,634.25,10
,2012-06-11 02:30,11,634.5,634.5,634,634.25,17
,2012-06-11 03:00,11,634.5,637,634.25,637,234
,2012-06-11 03:30,11,637.25,637.25,636.5,637,79
,2012-06-11 04:00,11,636.75,639.25,636.75,638,330
,2012-06-11 04:30,11,637.75,638,634.75,634.75,240
,2012-06-11 05:00,11,634.75,636.75,633.5,636.75,425
,2012-06-11 05:30,11,636.75,638.25,635.5,635.5,139
,2012-06-11 06:00,11,635.5,636.75,635.25,635.75,46
,2012-06-11 06:30,11,636.25,637,635.75,637,148
,2012-06-11 07:00,11,636.75,637,634.25,635,333
,2012-06-11 07:30,11,635,636.75,635,635,87
,2012-06-11 08:00,11,635.5,637,634.25,636.25,256
,2012-06-11 08:30,11,636.25,638,636,637.75,412
,2012-06-11 09:00,11,637.5,640.25,637.5,639.25,1290
,2012-06-11 09:30,11,639,642.25,635.5,635.75,7683
,2012-06-11 10:00,11,635.5,636,632.25,633.25,3564
,2012-06-11 10:30,11,633,636.5,631.25,635,2919
,2012-06-11 11:00,11,634.75,640,633.5,638.25,3085
,2012-06-11 11:30,11,638.5,639,634.25,637,2697
,2012-06-11 12:00,11,637,637.5,633.75,636,1548
,2012-06-11 12:30,11,636,636.25,631.75,633.75,2877
,2012-06-11 13:00,11,633.5,635.75,630.25,631,4108
,2012-06-11 13:30,11,631,632,630,630.25,693
,2012-06-11 17:00,12,630,631,628.25,629,175
,2012-06-11 17:30,12,628.75,629.75,628.75,629.25,66
,2012-06-11 18:00,12,628.5,628.5,626.75,627.75,136
,2012-06-11 18:30,12,628,628.25,627,627,35
,2012-06-11 19:00,12,627,628,627,628,47
,2012-06-11 19:30,12,628,629,628,628.75,81
,2012-06-11 20:00,12,628.5,629.75,628.5,629.25,36
,2012-06-11 20:30,12,629,629.25,628.75,629,9
,2012-06-11 21:00,12,629.5,629.5,628.5,629,16
,2012-06-11 21:30,12,629,629.5,628.5,629.5,30
,2012-06-11 22:00,12,629.25,629.75,629.25,629.5,10
,2012-06-11 22:30,12,630,631,630,631,33
,2012-06-11 23:00,12,630.75,631.75,630.5,631.75,53
,2012-06-11 23:30,12,632,634.75,632,634,278
,2012-06-12 00:00,12,633.75,633.75,632.5,632.5,10
,2012-06-12 00:30,12,633.75,635,633.75,634.75,147
,2012-06-12 01:00,12,634.5,635,634.5,635,64
,2012-06-12 01:30,12,635.25,636,635.25,635.25,80
,2012-06-12 02:00,12,635.5,636,635.5,636,41
,2012-06-12 02:30,12,635.75,636,635.5,635.75,14
,2012-06-12 03:00,12,635.25,635.25,633.75,634.25,134
,2012-06-12 03:30,12,634.25,636,634,634.5,246
,2012-06-12 04:00,12,635,637,635,636.5,270
,2012-06-12 04:30,12,636.75,639,636.5,638,432
,2012-06-12 05:00,12,638,638.75,636.25,636.25,133
,2012-06-12 05:30,12,636,637,632.75,635,373
,2012-06-12 06:00,12,634.75,638.25,634.25,636.75,220
,2012-06-12 06:30,12,636,637.75,635.5,635.75,428
,2012-06-12 07:00,12,635.5,637.5,633.75,633.75,976
,2012-06-12 07:30,12,633.5,639.75,625.5,627,4906
,2012-06-12 08:00,12,626.75,629.25,626.25,627.5,1931
,2012-06-12 08:30,12,627.25,627.5,620.25,624,2460
,2012-06-12 09:00,12,623.75,625.5,623.5,625,639
,2012-06-12 09:30,12,624.75,624.75,618.25,621,5796
,2012-06-12 10:00,12,620.75,625,618.75,618.75,2805
,2012-06-12 10:30,12,619,620.5,618.25,619,1713
,2012-06-12 11:00,12,618.75,618.75,613.5,615,3825
,2012-06-12 11:30,12,615.25,617.25,613.25,617,1870
,2012-06-12 12:00,12,617,621.75,617,618.5,1532
,2012-06-12 12:30,12,618.5,618.5,615.5,617.5,1797
,2012-06-12 13:00,12,617.25,619,615,618.75,4059
,2012-06-12 13:30,12,618,618.25,615.75,616.5,167
,2012-06-12 17:00,13,617,618.5,615.5,617.5,181
,2012-06-12 17:30,13,617.5,618.5,617,617,44
,2012-06-12 18:00,13,617,618,617,618,52
,2012-06-12 18:30,13,618,618,617.5,618,22
,2012-06-12 19:00,13,618.25,618.75,618,618.75,65
,2012-06-12 19:30,13,618.5,619,618.5,618.75,82
,2012-06-12 20:00,13,619,619.5,618.5,619,43
,2012-06-12 20:30,13,618.75,619,618.75,618.75,53
,2012-06-12 21:00,13,618.75,619.5,618,618.25,82
,2012-06-12 21:30,13,618.25,619,618.25,619,3
,2012-06-12 22:00,13,618.5,619,618,619,16
,2012-06-12 22:30,13,619,619,618.5,618.5,8
,2012-06-12 23:30,13,618.75,619,618.75,619,10
,2012-06-13 00:00,13,618.75,619,618.75,619,2
,2012-06-13 00:30,13,618.5,618.75,618.25,618.75,10
,2012-06-13 01:30,13,618.5,619.5,618.5,619.5,50
,2012-06-13 02:00,13,619.25,620,619.25,619.75,92
,2012-06-13 02:30,13,620,621.25,619.5,621.25,200
,2012-06-13 03:00,13,621.25,622.5,621.25,622.5,217
,2012-06-13 03:30,13,622.25,622.25,620.75,621,278
,2012-06-13 04:00,13,621,621.75,621,621.5,95
,2012-06-13 04:30,13,621.75,622,621,621.5,176
,2012-06-13 05:00,13,621.5,622,621,622,345
,2012-06-13 05:30,13,622,622.75,621.75,622.25,118
,2012-06-13 06:00,13,622.25,622.5,621,621,281
,2012-06-13 06:30,13,621,621.25,620.75,620.75,126
,2012-06-13 07:00,13,620.75,621,617.25,618.25,430
,2012-06-13 07:30,13,618.25,618.75,615,615,693
,2012-06-13 08:00,13,615.25,616.5,614.25,616.25,789
,2012-06-13 08:30,13,616,617,615.25,617,411
,2012-06-13 09:00,13,616.75,619.5,616.5,617.25,573
,2012-06-13 09:30,13,617.25,622.5,617.25,622,5087
,2012-06-13 10:00,13,621.75,623.75,617,617,2887
,2012-06-13 10:30,13,617.25,621.5,616.75,621.5,1728
,2012-06-13 11:00,13,621.25,622.5,618,621,1975
,2012-06-13 11:30,13,621,621.5,618.5,620.5,1000
,2012-06-13 12:00,13,620.5,621.25,617.5,620,1237
,2012-06-13 12:30,13,620,620.25,616.75,617.75,936
,2012-06-13 13:00,13,617.5,619.75,614.5,616,3645
,2012-06-13 13:30,13,616,616.5,615.5,615.5,297
,2012-06-13 17:00,14,615.25,617,615,616.5,173
,2012-06-13 17:30,14,617,619,616.5,619,95
,2012-06-13 18:00,14,619,619.5,618.5,619.25,94
,2012-06-13 18:30,14,619.5,619.5,618.75,619,38
,2012-06-13 19:00,14,619.25,619.75,617.5,617.75,84
,2012-06-13 19:30,14,617.75,619,617.75,619,14
,2012-06-13 20:00,14,618.75,618.75,617.5,617.5,37
,2012-06-13 20:30,14,617.25,617.25,616.25,616.5,57
,2012-06-13 21:00,14,616.75,617.5,616.75,617.5,11
,2012-06-13 21:30,14,617.5,617.75,616.5,617.5,31
,2012-06-13 22:00,14,617.5,619.5,617.5,619.5,66
,2012-06-13 22:30,14,619,619.25,618.75,618.75,8
,2012-06-13 23:00,14,618.5,618.75,618,618,12
,2012-06-13 23:30,14,618,618.25,617.75,617.75,19
,2012-06-14 00:00,14,617.5,617.5,617.5,617.5,9
,2012-06-14 00:30,14,617.75,618,617,617,25
,2012-06-14 01:00,14,617.25,617.75,616.75,617.25,76
,2012-06-14 01:30,14,617.25,617.5,616.75,616.75,100
,2012-06-14 02:00,14,616.75,617.75,616.75,617.75,49
,2012-06-14 02:30,14,617.25,620.75,617.25,620.25,377
,2012-06-14 03:00,14,620.25,620.75,620,620.75,166
,2012-06-14 03:30,14,620.75,620.75,620,620,61
,2012-06-14 04:00,14,620.5,620.75,619,620,173
,2012-06-14 04:30,14,620.25,620.5,619,619,78
,2012-06-14 05:00,14,619,620,618.5,619.25,47
,2012-06-14 05:30,14,619.75,620.5,619.5,620,55
,2012-06-14 06:00,14,619.5,621,619.5,620.5,79
,2012-06-14 06:30,14,620.75,621.75,620.5,621,189
,2012-06-14 07:00,14,620.75,622.25,620.75,621.25,217
,2012-06-14 07:30,14,621.5,624.5,621.5,624,640
,2012-06-14 08:00,14,624.25,627.25,624,626,1805
,2012-06-14 08:30,14,626.5,628.25,626,627.5,962
,2012-06-14 09:00,14,627.5,627.5,624.25,624.75,791
,2012-06-14 09:30,14,624.25,628.75,623.75,626.75,4006
,2012-06-14 10:00,14,626.75,629,624.25,625.25,3475
,2012-06-14 10:30,14,625.5,627.25,624,625.5,1510
,2012-06-14 11:00,14,625.75,626.5,624.5,624.5,736
,2012-06-14 11:30,14,624.5,624.75,621,622.5,2167
,2012-06-14 12:00,14,622.5,622.75,620.5,622,1493
,2012-06-14 12:30,14,621.75,623.25,620.5,621.25,1587
,2012-06-14 13:00,14,621.25,624.25,620.5,623,3999
,2012-06-14 13:30,14,622.5,623.5,622.5,622.5,409
,2012-06-14 17:00,15,623.25,624.5,622.75,624,135
,2012-06-14 17:30,15,623.25,624,620.5,621.5,403
,2012-06-14 18:00,15,621.5,622.25,621.25,622.25,101
,2012-06-14 18:30,15,622.5,623.25,620.75,621.5,119
,2012-06-14 19:00,15,621.5,622,621.25,622,19
,2012-06-14 19:30,15,621.5,622.5,621.5,622.5,14
,2012-06-14 20:00,15,622.5,625.25,622.5,625,234
,2012-06-14 20:30,15,624.75,625,623.25,625,39
,2012-06-14 21:00,15,624.75,624.75,624.5,624.75,7
,2012-06-14 21:30,15,624.5,624.75,623.5,624.25,23
,2012-06-14 22:00,15,624,624.75,624,624.75,17
,2012-06-14 22:30,15,625,625,624.5,624.75,11
,2012-06-14 23:00,15,625,625,623,623,46
,2012-06-14 23:30,15,623.5,624.25,623.25,624.25,5
,2012-06-15 00:00,15,624.5,624.75,624,624,19
,2012-06-15 00:30,15,624,624,623.25,623.25,14
,2012-06-15 01:00,15,623.25,623.75,623,623.75,15
,2012-06-15 01:30,15,623.5,624.75,623.25,624.25,86
,2012-06-15 02:00,15,624.5,624.5,623.75,624,12
,2012-06-15 02:30,15,624.25,624.5,623.75,624,71
,2012-06-15 03:00,15,623.75,624.25,623.5,624,11
,2012-06-15 03:30,15,623.75,624.75,623.25,624.25,84
,2012-06-15 04:00,15,624.25,624.25,623.75,624,19
,2012-06-15 04:30,15,624,624.75,623.75,624.75,31
,2012-06-15 05:00,15,624.25,624.25,623,623.25,123
,2012-06-15 05:30,15,623,623.25,623,623.25,6
,2012-06-15 06:00,15,623.25,623.5,623,623.25,43
,2012-06-15 06:30,15,623.5,624,623,623,92
,2012-06-15 07:00,15,623,623.5,623,623.25,128
,2012-06-15 07:30,15,623,623.75,623,623.25,88
,2012-06-15 08:00,15,623.5,623.75,622.25,622.25,231
,2012-06-15 08:30,15,622.5,626.25,622.5,625.75,585
,2012-06-15 09:00,15,625.75,627.75,625.5,626,770
,2012-06-15 09:30,15,626.25,626.75,621.25,622.25,3896
,2012-06-15 10:00,15,622,622.75,618,619.25,3878
,2012-06-15 10:30,15,619,621.75,617.75,618.25,2121
,2012-06-15 11:00,15,618,618.75,615.5,615.75,2368
,2012-06-15 11:30,15,615.75,617.25,613.75,614.5,2849
,2012-06-15 12:00,15,614.5,615,613.75,614.25,1415
,2012-06-15 12:30,15,614.5,615.75,609.25,609.5,4102
,2012-06-15 13:00,15,609.5,615.5,607.5,615,9191
,2012-06-15 13:30,15,615,616.75,611,612.5,772
,2012-06-17 17:00,18,613.5,616.5,612,613.25,597
,2012-06-17 17:30,18,613.25,614.5,613,613.5,70
,2012-06-17 18:00,18,613,614.5,613,614,33
,2012-06-17 18:30,18,614,615.5,614,615.5,127
,2012-06-17 19:00,18,615.25,616,615.25,615.5,31
,2012-06-17 19:30,18,615.5,619,615.5,618.75,320
,2012-06-17 20:00,18,619,619.5,616.5,616.5,111
,2012-06-17 20:30,18,616.75,617,613,613.5,195
,2012-06-17 21:00,18,614.75,616,613.75,615.5,23
,2012-06-17 21:30,18,615.5,615.5,613.25,614.25,103
,2012-06-17 22:00,18,614,615.75,614,615.75,58
,2012-06-17 22:30,18,615.75,616,615.75,616,26
,2012-06-17 23:00,18,615.75,615.75,614.75,615.75,15
,2012-06-17 23:30,18,616,616,615.75,616,83
,2012-06-18 00:00,18,616,616,615.5,615.5,20
,2012-06-18 00:30,18,615.75,616.5,615.75,616,207
,2012-06-18 01:00,18,616,616,615,615.25,202
,2012-06-18 01:30,18,615.25,616.25,615.25,616,57
,2012-06-18 02:00,18,616,618,614.75,616.5,314
,2012-06-18 02:30,18,616.75,617.25,616.75,617.25,21
,2012-06-18 03:00,18,617.5,618.25,616.25,617,115
,2012-06-18 03:30,18,617,617,615.75,617,195
,2012-06-18 04:00,18,617.25,617.25,616.75,616.75,37
,2012-06-18 04:30,18,617,617.75,616.5,617,152
,2012-06-18 05:00,18,617,618,615.75,616,247
,2012-06-18 05:30,18,616.75,617.75,616.25,616.5,64
,2012-06-18 06:00,18,616.75,617,616,616.25,73
,2012-06-18 06:30,18,616.5,618,616.5,618,205
,2012-06-18 07:00,18,618,618.75,616.25,616.5,164
,2012-06-18 07:30,18,616.5,617,615.5,615.5,198
,2012-06-18 08:00,18,615.5,619,615.5,617,796
,2012-06-18 08:30,18,617.5,619,616,619,338
,2012-06-18 09:00,18,618.5,622.75,618.5,621,1303
,2012-06-18 09:30,18,621,628.5,621,628,7324
,2012-06-18 10:00,18,628,628.5,626,627.75,2301
,2012-06-18 10:30,18,627.75,632.25,627,632.25,3607
,2012-06-18 11:00,18,632,632.5,628.25,630.5,2263
,2012-06-18 11:30,18,630.5,633.5,629.25,630.5,3392
,2012-06-18 12:00,18,630.5,631,627.5,629.5,1780
,2012-06-18 12:30,18,629.75,632.5,628.5,631.75,1505
,2012-06-18 13:00,18,631.25,634,629,629.75,5442
,2012-06-18 13:30,18,629.5,630.75,629,629.75,215
,2012-06-18 17:00,19,630,631,628.5,628.75,249
,2012-06-18 17:30,19,629,630.75,628.25,630.25,135
,2012-06-18 18:00,19,629.5,630.75,629.5,630.75,24
,2012-06-18 18:30,19,630.75,631.75,630.25,631.75,43
,2012-06-18 19:00,19,631.75,633.25,631.75,633.25,121
,2012-06-18 19:30,19,633,636,633,635.25,385
,2012-06-18 20:00,19,635.5,636.75,635,636.5,348
,2012-06-18 20:30,19,636.5,639.25,636.5,639,362
,2012-06-18 21:00,19,639,639.25,636.25,637,125
,2012-06-18 21:30,19,636.75,637,636,636,95
,2012-06-18 22:00,19,635.75,636,635.25,635.75,40
,2012-06-18 22:30,19,636.5,636.5,635.75,636,13
,2012-06-18 23:00,19,635.75,636,635.75,636,16
,2012-06-18 23:30,19,635.5,635.5,633.25,635.25,149
,2012-06-19 00:00,19,635,635,633,633.25,90
,2012-06-19 00:30,19,633.25,635.25,633.25,635.25,145
,2012-06-19 01:00,19,635.25,635.5,634.5,634.5,31
,2012-06-19 01:30,19,635,635,633.25,633.25,25
,2012-06-19 02:00,19,633.25,635.5,633,633.75,102
,2012-06-19 02:30,19,634,634.25,634,634,60
,2012-06-19 03:00,19,634,634.25,633,633,90
,2012-06-19 03:30,19,633.25,636,633,636,118
,2012-06-19 04:00,19,635.75,637.25,635.75,637,202
,2012-06-19 04:30,19,637,637.75,636.75,637.75,263
,2012-06-19 05:00,19,637.5,641.5,637.5,641,842
,2012-06-19 05:30,19,641,642.75,640.5,642.5,234
,2012-06-19 06:00,19,643,643.25,642.25,643.25,151
,2012-06-19 06:30,19,642.5,644.5,641.75,643.25,486
,2012-06-19 07:00,19,643.25,643.5,642.5,643,500
,2012-06-19 07:30,19,642.75,644,642.5,643.5,372
,2012-06-19 08:00,19,643.5,645.75,643.5,645.5,959
,2012-06-19 08:30,19,645.75,649.75,645,648.75,1586
,2012-06-19 09:00,19,648.75,650,646.25,647.25,1083
,2012-06-19 09:30,19,647.25,649,639.5,646.75,6996
,2012-06-19 10:00,19,646.5,649.25,645.25,647,3157
,2012-06-19 10:30,19,646.5,648.25,645.5,646.5,2134
,2012-06-19 11:00,19,646.25,647,645.25,647,1120
,2012-06-19 11:30,19,646.75,647.5,644,646,1511
,2012-06-19 12:00,19,646,648,645,648,1095
,2012-06-19 12:30,19,647.75,648,645.5,646,931
,2012-06-19 13:00,19,646,652,644.25,649.75,5097
,2012-06-19 13:30,19,649.75,650,649.25,649.5,493
,2012-06-19 17:00,20,648.75,649.75,644.25,649,280
,2012-06-19 17:30,20,648,649.5,647.5,649.5,35
,2012-06-19 18:00,20,649.5,650,649.5,649.75,31
,2012-06-19 18:30,20,649.75,650,649.5,649.5,38
,2012-06-19 19:00,20,649.5,649.75,649.5,649.5,16
,2012-06-19 19:30,20,650,653.25,650,651.5,257
,2012-06-19 20:00,20,651.5,651.75,649.5,650.25,72
,2012-06-19 20:30,20,650.25,651,650,650.25,41
,2012-06-19 21:00,20,650.5,650.75,650.25,650.25,12
,2012-06-19 21:30,20,650.5,650.5,650,650,11
,2012-06-19 22:00,20,650,650,649.75,650,4
,2012-06-19 22:30,20,649.75,649.75,649.5,649.5,59
,2012-06-19 23:00,20,649.5,650.25,649.25,650,21
,2012-06-19 23:30,20,649.75,650.25,649.75,650.25,49
,2012-06-20 00:00,20,650.5,651,650.5,650.75,28
,2012-06-20 00:30,20,650.5,650.75,650.5,650.75,25
,2012-06-20 01:00,20,650.5,651,650,651,20
,2012-06-20 01:30,20,651.25,652,650.75,652,55
,2012-06-20 02:00,20,651.5,651.75,650.75,651,74
,2012-06-20 02:30,20,651.25,651.25,651,651.25,34
,2012-06-20 03:00,20,651.25,651.5,651.25,651.25,63
,2012-06-20 03:30,20,651.5,652.5,651.25,651.5,178
,2012-06-20 04:00,20,651.5,651.5,651,651,207
,2012-06-20 04:30,20,651,651,650.25,650.25,90
,2012-06-20 05:00,20,650.25,650.25,648.75,648.75,119
,2012-06-20 05:30,20,649.25,649.75,648.75,649,80
,2012-06-20 06:00,20,649.25,649.25,646.5,646.5,140
,2012-06-20 06:30,20,646.5,646.75,645.75,646.5,71
,2012-06-20 07:00,20,646.5,646.75,639.5,641,1402
,2012-06-20 07:30,20,640.5,642.75,639.25,641.25,359
,2012-06-20 08:00,20,641.5,644.25,641,642,331
,2012-06-20 08:30,20,641.5,642.5,639.25,642.25,357
,2012-06-20 09:00,20,642,642.5,640.5,640.75,433
,2012-06-20 09:30,20,641.25,650.25,640.5,649.75,4905
,2012-06-20 10:00,20,649.75,652,647.5,649.5,2409
,2012-06-20 10:30,20,649.75,651.75,648,651,1720
,2012-06-20 11:00,20,651.25,662.5,650.25,659,5204
,2012-06-20 11:30,20,659,663,656.75,660.75,4580
,2012-06-20 12:00,20,661,662.75,659.25,661,1854
,2012-06-20 12:30,20,661,662.5,658.5,658.75,1743
,2012-06-20 13:00,20,659,665.25,658.5,663,4866
,2012-06-20 13:30,20,663,663.75,659.5,660,605
,2012-06-20 17:00,21,659.75,661,659.25,659.25,251
,2012-06-20 17:30,21,659.25,659.25,658.25,658.5,55
,2012-06-20 18:00,21,658.5,660,658.5,659.25,154
,2012-06-20 18:30,21,659.25,659.75,658.25,658.5,59
,2012-06-20 19:00,21,658.25,658.75,657.75,658.5,76
,2012-06-20 19:30,21,658.25,658.25,657.5,658,16
,2012-06-20 20:00,21,657.75,658.5,657,658.25,81
,2012-06-20 20:30,21,658,659,657.5,659,33
,2012-06-20 21:00,21,658.75,658.75,656.5,656.5,93
,2012-06-20 21:30,21,656.75,656.75,655.75,656.25,79
,2012-06-20 22:00,21,656,656,655,655.25,77
,2012-06-20 22:30,21,655.5,656.5,655.25,656.5,48
,2012-06-20 23:00,21,655.75,655.75,655.5,655.75,5
,2012-06-20 23:30,21,656,656.75,656,656.5,33
,2012-06-21 00:00,21,657,659.5,656.75,659.25,72
,2012-06-21 00:30,21,659.25,659.5,659.25,659.25,16
,2012-06-21 01:00,21,659,659.25,659,659.25,45
,2012-06-21 01:30,21,659,659,658.25,658.75,35
,2012-06-21 02:00,21,658.75,659.25,658.75,659.25,237
,2012-06-21 02:30,21,659,659.25,658.5,659,62
,2012-06-21 03:00,21,659,659,658.75,659,31
,2012-06-21 03:30,21,658.75,659.25,658.5,659.25,117
,2012-06-21 04:00,21,659.25,659.25,657.5,658,105
,2012-06-21 04:30,21,658,658.25,657.75,658,71
,2012-06-21 05:00,21,657.75,658.75,657.5,658.75,74
,2012-06-21 05:30,21,658.5,658.5,657.75,658.5,85
,2012-06-21 06:00,21,658.25,659.5,658.25,659.25,54
,2012-06-21 06:30,21,659,659.75,658.75,659.5,261
,2012-06-21 07:00,21,659.5,660.75,659.25,660,555
,2012-06-21 07:30,21,659.75,663,659.75,661.5,866
,2012-06-21 08:00,21,661.5,662.5,661,661.5,207
,2012-06-21 08:30,21,661.5,663.5,661.5,663,678
,2012-06-21 09:00,21,663,666.75,662.75,666.5,1831
,2012-06-21 09:30,21,666.75,682,665.75,679,11207
,2012-06-21 10:00,21,679.25,680,667.75,672.75,5981
,2012-06-21 10:30,21,672.75,673,669.75,669.75,2580
,2012-06-21 11:00,21,669.5,669.75,664,669,3379
,2012-06-21 11:30,21,669,669.25,667,667.5,1122
,2012-06-21 12:00,21,667.75,668.75,661.75,664.75,2679
,2012-06-21 12:30,21,664.75,667.5,662.25,664.25,3181
,2012-06-21 13:00,21,664.25,665,659.5,662,3440
,2012-06-21 13:30,21,661.75,662,660,660,298
,2012-06-21 17:00,22,659.5,660.25,657.75,659,158
,2012-06-21 17:30,22,659,659.25,658.25,659,58
,2012-06-21 18:00,22,659,659.25,658,658.5,41
,2012-06-21 18:30,22,658.75,659,658.25,658.5,23
,2012-06-21 19:00,22,658.75,659.5,658.25,659.5,89
,2012-06-21 19:30,22,659.75,663.25,659.75,662.5,205
,2012-06-21 20:00,22,662.25,662.25,660.75,661.5,20
,2012-06-21 20:30,22,661,661,660.5,660.5,13
,2012-06-21 21:00,22,660.5,661,659,660,72
,2012-06-21 21:30,22,660.75,661.75,660.75,661.75,16
,2012-06-21 22:00,22,660.75,661.5,660.75,661.25,7
,2012-06-21 22:30,22,660.5,661.25,660.25,661.25,11
,2012-06-21 23:00,22,661.5,662.5,661.5,662.5,32
,2012-06-21 23:30,22,661.75,662.5,661.75,662.5,9
,2012-06-22 00:00,22,662.5,663,662.5,663,15
,2012-06-22 00:30,22,663,664.25,663,664.25,42
,2012-06-22 01:00,22,664,664.5,663.25,664.5,58
,2012-06-22 01:30,22,664.25,666.25,664.25,666,253
,2012-06-22 02:00,22,665.75,666,664.75,666,149
,2012-06-22 02:30,22,665.75,669.25,665.75,669,370
,2012-06-22 03:00,22,669.25,669.5,667,667.75,68
,2012-06-22 03:30,22,667,669,666.75,668.75,121
,2012-06-22 04:00,22,668.5,669.5,668.25,669,131
,2012-06-22 04:30,22,669,674,668.75,673.75,366
,2012-06-22 05:00,22,673.75,675,673.5,674.25,479
,2012-06-22 05:30,22,674.5,675,673.5,675,166
,2012-06-22 06:00,22,675,675.75,674.5,674.75,137
,2012-06-22 06:30,22,674.75,675,673.5,675,139
,2012-06-22 07:00,22,674.75,676.75,674,675,447
,2012-06-22 07:30,22,674.5,676,673.75,675.5,297
,2012-06-22 08:00,22,675.25,676,673.75,674.25,634
,2012-06-22 08:30,22,674.25,676.5,674,674.25,842
,2012-06-22 09:00,22,674,674.75,672.5,674.75,541
,2012-06-22 09:30,22,674.75,682.5,674.5,681.75,6647
,2012-06-22 10:00,22,681.75,683.75,680.5,681.5,3265
,2012-06-22 10:30,22,681.5,683,679.25,682.25,2772
,2012-06-22 11:00,22,682,684.75,680.5,681.5,2352
,2012-06-22 11:30,22,681.5,682.75,680.75,681.75,1421
,2012-06-22 12:00,22,681.75,682.25,673.25,676.75,3804
,2012-06-22 12:30,22,676.75,677.5,674,674.5,2091
,2012-06-22 13:00,22,674.5,677.25,672.5,676,4265
,2012-06-22 13:30,22,676,677,673,673.25,902
,2012-06-24 17:00,25,682,691.5,682,689.75,1328
,2012-06-24 17:30,25,690,690,687.75,688.25,119
,2012-06-24 18:00,25,688.5,689.75,688,689,84
,2012-06-24 18:30,25,689,689,687.5,687.75,61
,2012-06-24 19:00,25,687.25,688.25,687.25,688,157
,2012-06-24 19:30,25,688,688.5,687.5,688.5,103
,2012-06-24 20:00,25,688.5,689.75,688.5,689.75,56
,2012-06-24 20:30,25,689.25,689.25,689,689,44
,2012-06-24 21:00,25,689.25,689.5,688.75,688.75,35
,2012-06-24 21:30,25,688.5,688.75,688.25,688.25,46
,2012-06-24 22:00,25,688.75,688.75,688.5,688.5,45
,2012-06-24 22:30,25,688.5,688.75,688.25,688.75,6
,2012-06-24 23:00,25,688.5,688.75,688.25,688.5,14
,2012-06-24 23:30,25,688.75,688.75,688.75,688.75,4
,2012-06-25 00:00,25,688.75,688.75,688.5,688.75,47
,2012-06-25 00:30,25,688.5,689.75,688.5,689.75,123
,2012-06-25 01:00,25,689.5,692,689.5,691.25,79
,2012-06-25 01:30,25,691.25,692,689.25,690,196
,2012-06-25 02:00,25,690.5,691,689.75,689.75,41
,2012-06-25 02:30,25,690.75,691,689.75,690.25,132
,2012-06-25 03:00,25,690.25,690.75,689.75,690.5,110
,2012-06-25 03:30,25,691.25,692.75,690.75,692.75,100
,2012-06-25 04:00,25,693,697,692,696.5,402
,2012-06-25 04:30,25,697,697.25,694.75,695,145
,2012-06-25 05:00,25,695.5,695.75,690.5,691.25,195
,2012-06-25 05:30,25,691,692,690.25,690.25,208
,2012-06-25 06:00,25,690.5,690.5,689,689,63
,2012-06-25 06:30,25,689.5,689.5,687.75,688.25,194
,2012-06-25 07:00,25,687.75,690.25,686.5,690,195
,2012-06-25 07:30,25,690,692.25,689.75,691.5,266
,2012-06-25 08:00,25,692,697,691.5,692.25,567
,2012-06-25 08:30,25,692.5,700,692.25,699.5,550
,2012-06-25 09:00,25,699.5,703.5,698.25,702.25,964
,2012-06-25 09:30,25,702.25,721.25,698.25,711.75,5104
,2012-06-25 10:00,25,712,719,712,717.5,1684
,2012-06-25 10:30,25,717.5,720.75,716.25,716.5,1215
,2012-06-25 11:00,25,717,717.75,714.25,715.25,1225
,2012-06-25 11:30,25,715.5,719.25,710,710.75,1610
,2012-06-25 12:00,25,711,718.5,710.25,717.75,1861
,2012-06-25 12:30,25,717.5,718.75,714.75,717.5,920
,2012-06-25 13:00,25,717.5,719.25,713.5,715.25,716
,2012-06-25 13:30,25,716,725.25,714.5,721.5,1200
,2012-06-25 17:00,26,723.25,738.75,723,735.75,487
,2012-06-25 17:30,26,736,737,734.25,736,66
,2012-06-25 18:00,26,736.5,736.5,730,730.25,202
,2012-06-25 18:30,26,729.75,732.75,729.5,730.75,263
,2012-06-25 19:00,26,730.75,730.75,727.25,727.75,36
,2012-06-25 19:30,26,727.5,729,727.25,728,25
,2012-06-25 20:00,26,727.5,727.5,725.25,725.5,92
,2012-06-25 20:30,26,725.75,725.75,720.5,720.5,88
,2012-06-25 21:00,26,720,720.25,717,717.25,56
,2012-06-25 21:30,26,716.75,721.5,716.75,720,151
,2012-06-25 22:00,26,718.75,720,718.5,720,20
,2012-06-25 22:30,26,720.25,722.75,719,719,34
,2012-06-25 23:00,26,719,719.5,718.5,718.5,12
,2012-06-25 23:30,26,718.5,718.75,717.75,718,21
,2012-06-26 00:00,26,718.75,718.75,718.5,718.5,12
,2012-06-26 00:30,26,718.25,719,718.25,719,66
,2012-06-26 01:00,26,719.75,722.75,719.5,722.75,44
,2012-06-26 01:30,26,723.5,723.75,721.25,722.75,175
,2012-06-26 02:00,26,723,723,722,722.5,110
,2012-06-26 02:30,26,723,724.25,722.25,722.25,54
,2012-06-26 03:00,26,723,723.5,723,723.5,7
,2012-06-26 03:30,26,723.25,723.25,714.25,716.5,212
,2012-06-26 04:00,26,716.5,717,711,711,164
,2012-06-26 04:30,26,710.75,714.5,710.5,711.5,100
,2012-06-26 05:00,26,710.75,714,710.5,712.75,85
,2012-06-26 05:30,26,711.5,711.5,710,710,75
,2012-06-26 06:00,26,709.5,712.5,709.5,710.75,29
,2012-06-26 06:30,26,710.5,711,709.25,710,45
,2012-06-26 07:00,26,710.5,718.25,710.5,717.25,274
,2012-06-26 07:30,26,717.75,725,717.25,723.75,319
,2012-06-26 08:00,26,724,724,720.75,722.75,189
,2012-06-26 08:30,26,722.75,726.5,720.5,726.25,240
,2012-06-26 09:00,26,726,733,724,732.75,399
,2012-06-26 09:30,26,732.5,735.25,723.75,729.75,1413
,2012-06-26 10:00,26,729.25,731.75,721.5,722,796
,2012-06-26 10:30,26,723,726.75,718.5,723.75,1101
,2012-06-26 11:00,26,723.25,726.25,721.75,722.5,1462
,2012-06-26 11:30,26,722.75,726,719.5,722.75,1248
,2012-06-26 12:00,26,723,724,717.5,719.25,413
,2012-06-26 12:30,26,719.5,725.25,718.5,725.25,492
,2012-06-26 13:00,26,725.5,728,723.5,724.25,371
,2012-06-26 13:30,26,724.25,730.5,722.75,730.25,442
,2012-06-26 17:00,27,727.5,727.5,725.75,726,39
,2012-06-26 17:30,27,726,726.5,726,726.5,8
,2012-06-26 18:00,27,725.5,725.5,725.5,725.5,1
,2012-06-26 18:30,27,725,725.5,724.25,724.25,6
,2012-06-26 19:00,27,724,724.25,723.75,724,11
,2012-06-26 19:30,27,724.25,724.25,723.75,724,21
,2012-06-26 20:00,27,723.75,723.75,723.75,723.75,1
,2012-06-26 20:30,27,724,724,724,724,2
,2012-06-26 21:00,27,722.5,722.5,722.5,722.5,1
,2012-06-26 21:30,27,723,724.25,723,724.25,16
,2012-06-26 22:00,27,723.5,723.75,723,723.25,7
,2012-06-26 22:30,27,723.25,723.25,722.5,722.5,13
,2012-06-26 23:00,27,722.25,722.5,722.25,722.25,6
,2012-06-26 23:30,27,722.25,722.25,722.25,722.25,4
,2012-06-27 00:00,27,722.5,722.5,722,722.25,8
,2012-06-27 00:30,27,722.5,722.5,721.5,721.5,18
,2012-06-27 01:00,27,722,722.75,721.75,722.75,5
,2012-06-27 01:30,27,722.75,723.25,722.75,723.25,18
,2012-06-27 02:00,27,723.75,724.5,723,724.5,30
,2012-06-27 02:30,27,725,725.25,723.5,724,23
,2012-06-27 03:00,27,724.25,724.25,723.75,723.75,15
,2012-06-27 03:30,27,723.75,724,723.5,724,8
,2012-06-27 04:00,27,724,725.75,723.75,725.75,16
,2012-06-27 04:30,27,725.75,726.25,725.5,726.25,29
,2012-06-27 05:00,27,726,726,725.25,725.75,24
,2012-06-27 05:30,27,726.25,727.25,726,727.25,7
,2012-06-27 06:00,27,727.25,728.25,727.25,728,38
,2012-06-27 06:30,27,728,728,726.25,726.25,47
,2012-06-27 07:00,27,726.5,728.75,726,728.25,113
,2012-06-27 07:30,27,729,738.5,729,738.25,343
,2012-06-27 08:00,27,738.5,740.25,736.5,736.5,374
,2012-06-27 08:30,27,735.75,736.75,728.75,730.75,312
,2012-06-27 09:00,27,731,737.75,730.75,737.75,539
,2012-06-27 09:30,27,738,738.75,733.5,733.5,1077
,2012-06-27 10:00,27,733,736.75,733,735.75,216
,2012-06-27 10:30,27,735.75,742.75,735.5,741.75,980
,2012-06-27 11:00,27,741.75,744.75,738.75,742,455
,2012-06-27 11:30,27,742.5,743,737.75,737.75,251
,2012-06-27 12:00,27,737.5,738.5,735.5,738.5,300
,2012-06-27 12:30,27,737.75,738.25,731.75,735.75,639
,2012-06-27 13:00,27,736.25,737,728,732.5,500
,2012-06-27 13:30,27,732.25,734.25,727.25,732,391
,2012-06-27 17:00,28,731,733.75,729.5,731,39
,2012-06-27 17:30,28,729.75,729.75,726.25,726.25,23
,2012-06-27 18:00,28,726.5,728.5,726,728.5,31
,2012-06-27 18:30,28,728,729,728,729,2
,2012-06-27 19:00,28,729.5,729.5,728.75,729.5,25
,2012-06-27 19:30,28,729.5,731,729.5,729.75,8
,2012-06-27 20:00,28,729.75,730,729.25,729.5,8
,2012-06-27 21:30,28,728,728,728,728,11
,2012-06-27 22:00,28,728,728,728,728,1
,2012-06-27 22:30,28,727.25,727.25,727.25,727.25,1
,2012-06-27 23:00,28,727.5,728,727.5,728,2
,2012-06-27 23:30,28,728.25,729.25,728.25,729.25,11
,2012-06-28 00:00,28,730,730,729.5,729.5,2
,2012-06-28 00:30,28,729.75,730.5,729.75,730.5,6
,2012-06-28 01:00,28,730.5,731,728.75,728.75,20
,2012-06-28 01:30,28,729.5,730.5,729.5,730.5,30
,2012-06-28 02:00,28,729.75,730.5,729.75,730.5,3
,2012-06-28 02:30,28,730.5,731.5,730.5,731.25,25
,2012-06-28 03:00,28,731,731.5,730,730.75,28
,2012-06-28 03:30,28,730.25,731.5,729.75,730,20
,2012-06-28 04:00,28,730.75,731.75,730,731.5,20
,2012-06-28 04:30,28,731.75,732.25,731.25,731.25,22
,2012-06-28 05:00,28,731,733,731,733,13
,2012-06-28 05:30,28,733.25,733.25,729.25,729.25,28
,2012-06-28 06:00,28,730,730.75,729.75,730.75,4
,2012-06-28 06:30,28,729.5,731.5,729.5,731.5,10
,2012-06-28 07:00,28,731.75,732.5,730,730.25,14
,2012-06-28 07:30,28,730,730,726.25,726.25,33
,2012-06-28 08:00,28,726,726.25,724.5,725,317
,2012-06-28 08:30,28,725,726,723,723.25,159
,2012-06-28 09:00,28,723.75,730.25,723.75,730,230
,2012-06-28 09:30,28,730,737.25,729.25,733.25,2219
,2012-06-28 10:00,28,733.5,735.25,730.25,731,240
,2012-06-28 10:30,28,730,731,728.25,730.25,241
,2012-06-28 11:00,28,730.5,732,728.75,730,195
,2012-06-28 11:30,28,729.5,731.25,727.5,727.75,291
,2012-06-28 12:00,28,727.75,730.25,726.25,726.5,314
,2012-06-28 12:30,28,726.75,727.25,725,726.25,375
,2012-06-28 13:00,28,726.75,727.25,724.25,726.5,249
,2012-06-28 13:30,28,725.5,727.75,724,727.5,933
,2012-06-28 17:00,29,726,729.75,726,727.75,17
,2012-06-28 17:30,29,726,726,725.75,725.75,2
,2012-06-28 18:00,29,725.75,725.75,725.75,725.75,52
,2012-06-28 18:30,29,724.25,724.25,723,723,12
,2012-06-28 19:00,29,723.25,723.25,723.25,723.25,2
,2012-06-28 19:30,29,723.25,723.5,723.25,723.5,21
,2012-06-28 20:00,29,723.5,724.75,723.5,724.5,49
,2012-06-28 20:30,29,725,725,725,725,1
,2012-06-28 21:00,29,725.25,725.25,725.25,725.25,1
,2012-06-28 21:30,29,725.25,725.75,725.25,725.75,6
,2012-06-28 22:00,29,726,727,726,727,57
,2012-06-28 22:30,29,727.5,727.75,727.25,727.5,42
,2012-06-28 23:00,29,727.5,727.5,727.5,727.5,2
,2012-06-28 23:30,29,727.5,727.5,727.5,727.5,2
,2012-06-29 00:00,29,727.25,727.25,726.75,726.75,25
,2012-06-29 00:30,29,727.5,727.5,727.5,727.5,2
,2012-06-29 01:00,29,727.5,727.5,727.5,727.5,2
,2012-06-29 01:30,29,727.75,728,727.75,728,7
,2012-06-29 02:00,29,728,728,728,728,1
,2012-06-29 02:30,29,730.25,733.25,730.25,733.25,33
,2012-06-29 03:00,29,733,735,733,735,7
,2012-06-29 03:30,29,735,735,735,735,14
,2012-06-29 04:00,29,735,735.75,735,735.75,3
,2012-06-29 04:30,29,734,734,734,734,5
,2012-06-29 05:00,29,736,736,735,735,2
,2012-06-29 05:30,29,736,737,736,737,5
,2012-06-29 06:00,29,737.25,737.25,737.25,737.25,1
,2012-06-29 06:30,29,735.25,735.25,735.25,735.25,1
,2012-06-29 07:00,29,733.75,736.25,733.75,735.75,59
,2012-06-29 07:30,29,737.25,742.5,734,736,116
,2012-06-29 08:00,29,736.75,737,730,730,51
,2012-06-29 08:30,29,731.5,732.25,726.5,726.5,69
,2012-06-29 09:00,29,728.75,733,728.75,733,11
,2012-06-29 09:30,29,733.75,736.75,727.75,728,69
,2012-06-29 10:00,29,726.25,734.25,724.75,731.5,94
,2012-06-29 10:30,29,731.5,735.75,731.5,731.5,41
,2012-06-29 11:00,29,733,735.5,731.75,732.25,60
,2012-06-29 11:30,29,734.5,734.75,731.75,731.75,26
,2012-06-29 12:00,29,732.5,735.5,732.25,733,25
,2012-06-29 12:30,29,734,737.25,734,737.25,19
,2012-06-29 13:00,29,737.25,738.5,734,734.75,49
,2012-06-29 13:30,29,737,743,737,741.75,108
,2012-07-01 17:00,2,741.75,753.75,741.75,750,38
,2012-07-01 17:30,2,755,755,755,755,2
,2012-07-01 18:30,2,756.75,756.75,756.25,756.25,9
,2012-07-01 19:00,2,750.75,754.5,750.75,754.5,7
,2012-07-01 19:30,2,756.75,756.75,756.75,756.75,1
,2012-07-01 21:00,2,748,748,747,747,4
,2012-07-02 00:30,2,745.5,745.5,745.5,745.5,1
,2012-07-02 01:00,2,746,746,746,746,1
,2012-07-02 01:30,2,745,745,745,745,2
,2012-07-02 02:00,2,745.5,745.5,745,745,11
,2012-07-02 02:30,2,752,752,752,752,1
,2012-07-02 03:00,2,750.5,752,750.5,752,20
,2012-07-02 03:30,2,751.75,755.75,751.75,753.5,60
,2012-07-02 04:00,2,754.75,754.75,752.25,752.25,6
,2012-07-02 04:30,2,753,753.25,752,752,9
,2012-07-02 05:00,2,751.25,751.25,746.5,746.5,8
,2012-07-02 05:30,2,747,748.75,747,748.75,11
,2012-07-02 06:00,2,748.25,748.25,747.25,747.25,16
,2012-07-02 06:30,2,747,749.75,747,749.75,7
,2012-07-02 07:00,2,747.5,749.75,747.5,749.25,22
,2012-07-02 07:30,2,749.25,749.25,747.25,748,62
,2012-07-02 08:00,2,752.5,753,750.25,753,31
,2012-07-02 08:30,2,752.75,755.25,752.5,752.5,57
,2012-07-02 09:00,2,750.75,751.25,750,750,10
,2012-07-02 09:30,2,749,749,741.25,745.25,41
,2012-07-02 10:00,2,744.25,744.25,740.25,740.25,39
,2012-07-02 10:30,2,740.75,744,740.75,744,3
,2012-07-02 11:00,2,744,746.25,744,746.25,24
,2012-07-02 11:30,2,746,746,746,746,5
,2012-07-02 12:00,2,744.75,745.75,744.75,745.5,4
,2012-07-02 13:00,2,749.75,750,748.75,748.75,14
,2012-07-02 13:30,2,747.75,754.75,747,754.75,12
,2012-07-02 17:00,3,761,761,761,761,1
,2012-07-02 17:30,3,760,760,760,760,4
,2012-07-02 19:30,3,757,757,757,757,1
,2012-07-02 21:30,3,761,761,761,761,1
,2012-07-03 03:00,3,759.25,759.25,759.25,759.25,4
,2012-07-03 08:00,3,758.25,759,758,758.75,7
,2012-07-03 08:30,3,759.5,762,758.25,762,147
,2012-07-03 09:00,3,762,762.5,761.5,762.5,29
,2012-07-03 09:30,3,761.25,768.75,761.25,768.75,66
,2012-07-03 10:00,3,777,777,774,774,8
,2012-07-03 10:30,3,773.75,774.25,773.75,774.25,2
,2012-07-03 11:00,3,771.75,773.5,771,773.5,159
,2012-07-03 11:30,3,776.25,782,776.25,781.25,9
,2012-07-05 09:30,5,801,801.75,795,797.25,215
,2012-07-05 10:00,5,795.5,797.75,793.25,797.75,15
,2012-07-05 10:30,5,799,799,797,797,3
,2012-07-05 11:00,5,796,799.5,795.75,799.5,9
,2012-07-05 11:30,5,802.5,809.75,802.5,809.75,27
,2012-07-05 12:00,5,812.5,812.5,810.5,810.5,4
,2012-07-05 12:30,5,814,814,811.75,811.75,3
,2012-07-05 13:00,5,811.75,819.5,811.75,819.25,316
,2012-07-05 13:30,5,819.25,824,818,819.25,113
,2012-07-05 17:00,6,818.5,818.5,814.25,815,19
,2012-07-05 17:30,6,813,813,812.5,812.5,3
,2012-07-05 18:00,6,813.5,813.5,812.25,812.25,7
,2012-07-05 18:30,6,811.25,811.25,810.75,810.75,19
,2012-07-05 20:30,6,808,808,808,808,1
,2012-07-06 02:30,6,805.25,806,804.5,804.5,9
,2012-07-06 03:00,6,802.5,802.5,802.5,802.5,1
,2012-07-06 04:00,6,797.25,797.25,794.75,794.75,2
,2012-07-06 05:00,6,793.5,793.5,793.5,793.5,1
,2012-07-06 07:00,6,799,799,799,799,5
,2012-07-06 07:30,6,795,795,792.75,792.75,4
,2012-07-06 08:00,6,792.5,795.75,791.75,794.75,21
,2012-07-06 08:30,6,795.75,796,793.25,793.25,37
,2012-07-06 09:00,6,792,792,792,792,1
,2012-07-06 09:30,6,797.75,800.25,797.5,799,17
,2012-07-06 10:00,6,802.75,802.75,802.75,802.75,2
,2012-07-06 10:30,6,798.75,799.75,798.25,799.75,4
,2012-07-06 11:00,6,797,797,795.5,795.5,2
,2012-07-06 12:00,6,801.75,801.75,801.75,801.75,1
,2012-07-06 13:30,6,797.5,798.25,790.25,790.25,10
,2012-07-08 17:00,9,799.75,804.75,799.75,804.75,2
,2012-07-08 21:00,9,805,805,804.75,804.75,5
,2012-07-09 07:00,9,809.25,810.5,809.25,810.5,40
,2012-07-09 08:30,9,810,810,810,810,40
,2012-07-09 09:00,9,807.25,818.75,807.25,818.75,50
,2012-07-09 09:30,9,821,823.75,817.25,817.25,12
,2012-07-09 10:00,9,816.25,816.25,813.5,813.5,7
,2012-07-09 12:30,9,815,815,815,815,1
,2012-07-09 13:00,9,812.75,812.75,812.25,812.25,2
,2012-07-09 13:30,9,812,812.5,812,812.5,2
,2012-07-09 17:30,10,806.25,806.25,806.25,806.25,1
,2012-07-09 18:00,10,802.25,802.25,802.25,802.25,1
,2012-07-09 19:00,10,797.25,797.25,795,795,12
,2012-07-10 07:30,10,797,797,797,797,1
,2012-07-10 08:00,10,796,796,796,796,1
,2012-07-10 09:00,10,793,793,793,793,3
,2012-07-10 09:30,10,799.75,805.75,799.75,805.75,5
,2012-07-10 10:00,10,806.75,806.75,806.75,806.75,1
,2012-07-10 11:30,10,811.75,812.75,811.75,812.75,2
,2012-07-10 12:00,10,813,813,810.5,810.5,5
,2012-07-10 12:30,10,812.5,813.75,812.5,813.5,3
,2012-07-10 13:00,10,811.5,811.5,807.25,807.25,3
,2012-07-10 13:30,10,806.25,806.25,802.75,805,9
,2012-07-10 17:00,11,804.75,804.75,804.75,804.75,5
,2012-07-10 21:00,11,808.75,808.75,808.75,808.75,1
,2012-07-11 07:00,11,813.25,814.5,813.25,814.5,2
,2012-07-11 07:30,11,831,831,817.25,817.25,3
,2012-07-11 08:30,11,817.25,820.25,817.25,820.25,4
,2012-07-11 09:00,11,820,820,820,820,1
,2012-07-11 09:30,11,814.25,814.25,814.25,814.25,2
,2012-07-11 10:00,11,820.25,823,820.25,820.25,6
,2012-07-11 10:30,11,819.75,819.75,810,810,5
,2012-07-11 11:00,11,810,810,800.25,800.25,7
,2012-07-11 12:00,11,792.25,792.25,792.25,792.25,4
,2012-07-11 12:30,11,789.75,789.75,789.75,789.75,2
,2012-07-11 13:00,11,794,794,788.5,788.5,10
,2012-07-11 13:30,11,794.75,808.75,794.75,808.75,18
,2012-07-11 20:30,12,810.5,810.5,810.5,810.5,4
,2012-07-12 07:00,12,828.25,828.25,828.25,828.25,1
,2012-07-12 08:30,12,822.25,823,822.25,823,9
,2012-07-12 09:30,12,834.5,834.5,834.5,834.5,1
,2012-07-12 10:30,12,829,831.75,829,831.75,3
,2012-07-12 11:00,12,834.25,834.25,834.25,834.25,1
,2012-07-12 11:30,12,839,842,839,842,6
,2012-07-12 12:00,12,839,842,839,842,2
,2012-07-12 12:30,12,841.5,841.5,841.5,841.5,2
,2012-07-12 13:00,12,836.5,836.5,836.5,836.5,3
,2012-07-12 13:30,12,834.75,834.75,832.25,832.25,2
,2012-07-12 17:00,13,831,831,830.25,830.25,3
,2012-07-13 07:30,13,849,850.25,849,850.25,9
,2012-07-13 10:00,13,837.5,837.5,837.5,837.5,9
,2012-07-13 11:00,13,834,834,834,834,11
,2012-07-13 11:30,13,842,842,842,842,2