,2010-11-23 01:00,23,720.25,721,720.25,721,4
,2010-11-23 01:30,23,721,721.75,718.5,719,26
,2010-11-23 02:30,23,720,720,720,720,3
,2010-11-23 03:00,23,720,720.25,720,720,12
,2010-11-23 03:30,23,718.25,718.25,718.25,718.25,1
,2010-11-23 04:30,23,718.75,719,718.75,719,5
,2010-11-23 05:30,23,720.5,720.5,720.5,720.5,2
,2010-11-23 06:30,23,718,718,718,718,5
,2010-11-23 07:00,23,717.75,718.5,717.75,718.5,31
,2010-11-23 09:30,23,716.5,717,710.5,716,253
,2010-11-23 10:00,23,715.25,721.25,715,715.5,154
,2010-11-23 10:30,23,714.5,718.25,713.5,717.75,526
,2010-11-23 11:00,23,717.75,722,717.25,719.25,523
,2010-11-23 11:30,23,719.75,723,719.25,722.5,525
,2010-11-23 12:00,23,722.25,724.5,720.5,722.25,311
,2010-11-23 12:30,23,722.25,722.75,713.25,719,444
,2010-11-23 13:00,23,719.25,720.75,715.25,715.5,125
,2010-11-23 18:00,24,719.5,721.75,718.75,721.25,14
,2010-11-23 18:30,24,721,721,721,721,2
,2010-11-23 19:00,24,722.5,722.75,722.5,722.75,2
,2010-11-23 19:30,24,723,723.5,723,723.5,2
,2010-11-23 21:30,24,720,720.75,720,720.75,6
,2010-11-23 22:00,24,720,720,720,720,1
,2010-11-23 22:30,24,723.75,723.75,723.75,723.75,1
,2010-11-24 01:30,24,725.25,725.25,725.25,725.25,3
,2010-11-24 02:00,24,724.5,724.5,724.5,724.5,5
,2010-11-24 02:30,24,724.75,724.75,724.75,724.75,2
,2010-11-24 03:00,24,722,722,722,722,3
,2010-11-24 03:30,24,722.5,722.5,722.5,722.5,1
,2010-11-24 04:00,24,721.5,721.5,721.5,721.5,2
,2010-11-24 04:30,24,722.5,722.5,722.25,722.25,3
,2010-11-24 05:00,24,723,724.25,723,724,5
,2010-11-24 05:30,24,722.5,722.5,722.25,722.25,2
,2010-11-24 06:00,24,722.25,722.25,722.25,722.25,41
,2010-11-24 06:30,24,723.75,724.75,723.75,724.75,5
,2010-11-24 07:00,24,723.5,724.75,723.5,724.75,5
,2010-11-24 09:30,24,728.5,732,724,726.25,472
,2010-11-24 10:00,24,725,727.5,724.25,725,115
,2010-11-24 10:30,24,725,725,720,721.75,249
,2010-11-24 11:00,24,722,722.5,718.5,718.75,136
,2010-11-24 11:30,24,720,722,720,720,50
,2010-11-24 12:00,24,721,721.25,719.5,720.25,31
,2010-11-24 12:30,24,721,721.75,720.75,721.75,78
,2010-11-24 13:00,24,722,723.75,721,721.5,151
,2010-11-25 18:00,26,723.5,727.5,723.5,727.5,15
,2010-11-25 18:30,26,727,727.75,726.75,727.5,22
,2010-11-25 19:00,26,725.5,725.5,725,725,31
,2010-11-25 20:30,26,726,726,726,726,1
,2010-11-26 01:30,26,723,726,723,726,15
,2010-11-26 02:30,26,726.25,726.25,725.5,725.5,3
,2010-11-26 03:00,26,724.25,724.25,722.75,722.75,9
,2010-11-26 03:30,26,722,722,722,722,5
,2010-11-26 04:00,26,723.5,723.5,723.5,723.5,2
,2010-11-26 05:00,26,721,721,720.75,720.75,3
,2010-11-26 06:00,26,723,723,723,723,2
,2010-11-26 06:30,26,722,722,722,722,1
,2010-11-26 07:00,26,722.75,724.25,722.75,724.25,9
,2010-11-26 09:30,26,722.75,727.5,722.25,726.25,278
,2010-11-26 10:00,26,726.25,728.75,725.5,726.25,105
,2010-11-26 10:30,26,726,726.5,725,726,106
,2010-11-26 11:00,26,726,727,725.25,725.25,178
,2010-11-26 11:30,26,725.75,726.25,722.75,723.75,255
,2010-11-28 18:00,29,727.5,730.25,727.5,730,14
,2010-11-28 18:30,29,726,727,725.75,727,9
,2010-11-28 19:30,29,726.25,726.25,725.75,725.75,6
,2010-11-28 20:00,29,728,728,728,728,1
,2010-11-28 20:30,29,733.75,734.25,733,733,3
,2010-11-28 21:00,29,734.5,735.5,734.5,735.5,9
,2010-11-29 00:00,29,735.25,735.25,735.25,735.25,1
,2010-11-29 00:30,29,735.75,736,735.75,736,3
,2010-11-29 01:30,29,736.75,736.75,736.75,736.75,3
,2010-11-29 02:30,29,732.5,732.5,732.5,732.5,1
,2010-11-29 03:30,29,736,736,733.5,733.5,15
,2010-11-29 04:30,29,729,729.25,729,729.25,4
,2010-11-29 05:30,29,729.75,729.75,729.75,729.75,1
,2010-11-29 06:30,29,729.25,729.25,728.5,728.5,6
,2010-11-29 09:30,29,730,733.25,724,724.75,358
,2010-11-29 10:00,29,724.75,728.25,724.75,727.75,56
,2010-11-29 10:30,29,729,730.25,727.25,727.75,68
,2010-11-29 11:00,29,730.5,731.25,730.25,731.25,66
,2010-11-29 11:30,29,731.25,731.25,730.5,730.5,36
,2010-11-29 12:00,29,729.5,730,725.25,725.5,56
,2010-11-29 12:30,29,726.75,729,726.25,727,40
,2010-11-29 13:00,29,727,729,725.5,729,90
,2010-11-29 18:00,30,728.75,732.5,728.75,730.5,6
,2010-11-29 19:00,30,732,732,730.75,730.75,2
,2010-11-29 19:30,30,731,731,730.5,730.5,4
,2010-11-29 21:00,30,730,730,728.75,728.75,3
,2010-11-29 21:30,30,727.75,727.75,724,725,15
,2010-11-29 22:00,30,724.25,724.25,724.25,724.25,2
,2010-11-29 23:00,30,725.75,725.75,725.5,725.5,2
,2010-11-29 23:30,30,726.5,726.5,726.5,726.5,1
,2010-11-30 00:00,30,727,727,727,727,6
,2010-11-30 01:00,30,731.5,731.5,731.5,731.5,4
,2010-11-30 02:00,30,731,731,730.5,730.5,5
,2010-11-30 02:30,30,731,731.25,730.5,730.5,11
,2010-11-30 03:00,30,730,730.5,727,728.25,86
,2010-11-30 05:30,30,728.75,729.25,728.75,729.25,9
,2010-11-30 06:00,30,729.25,729.25,729.25,729.25,3
,2010-11-30 06:30,30,729,729,728.5,728.5,9
,2010-11-30 07:00,30,728.5,728.75,728.5,728.5,10
,2010-11-30 09:30,30,730,736,729.25,731.5,453
,2010-11-30 10:00,30,730.25,731.75,728.5,731.5,350
,2010-11-30 10:30,30,731.5,734.75,730.75,733.5,108
,2010-11-30 11:00,30,733,734.75,732.75,734.75,455
,2010-11-30 11:30,30,734.75,734.75,731,731.5,284
,2010-11-30 12:00,30,732,733.5,731.5,732.75,264
,2010-11-30 12:30,30,732.75,733.5,730.5,732,430
,2010-11-30 13:00,30,731.25,733,726.75,727.75,875
,2010-11-30 18:00,1,731,731.5,731,731,13
,2010-11-30 18:30,1,730.75,730.75,730.75,730.75,3
,2010-11-30 19:00,1,730.5,730.5,730.5,730.5,3
,2010-11-30 21:00,1,732.75,734,732.75,734,6
,2010-11-30 21:30,1,733.75,733.75,733.75,733.75,2
,2010-11-30 22:00,1,734.25,734.25,733.75,734.25,5
,2010-11-30 22:30,1,734.75,734.75,734.75,734.75,2
,2010-11-30 23:00,1,734,734.5,734,734.5,5
,2010-11-30 23:30,1,735,735.25,735,735.25,39
,2010-12-01 00:00,1,738,755,738,745.75,88
,2010-12-01 00:30,1,743.75,746,743.75,746,3
,2010-12-01 01:00,1,747.25,747.25,747.25,747.25,2
,2010-12-01 01:30,1,752,752,752,752,1
,2010-12-01 02:00,1,745,745.5,743.75,745.25,6
,2010-12-01 03:00,1,746.25,746.25,746.25,746.25,1
,2010-12-01 03:30,1,747.25,747.25,747.25,747.25,1
,2010-12-01 04:00,1,751.25,751.75,751.25,751.75,19
,2010-12-01 04:30,1,752,752,751.75,751.75,64
,2010-12-01 05:00,1,752.5,752.75,752.5,752.5,20
,2010-12-01 05:30,1,752,752,751.25,751.25,11
,2010-12-01 06:00,1,752.25,753,752.25,752.75,13
,2010-12-01 06:30,1,752.25,752.75,752,752,22
,2010-12-01 07:00,1,753,754.5,751.75,752.75,9
,2010-12-01 09:30,1,776.5,776.5,757.5,763,1884
,2010-12-01 10:00,1,763.5,780.5,763.25,770.25,981
,2010-12-01 10:30,1,770.5,770.75,764.75,767,451
,2010-12-01 11:00,1,767.5,771.5,764.5,766.75,393
,2010-12-01 11:30,1,767,769.75,765.75,768.75,238
,2010-12-01 12:00,1,769.5,770,766.5,768.5,57
,2010-12-01 12:30,1,769,772,768.25,768.75,435
,2010-12-01 13:00,1,769,775.5,767.75,773.25,484
,2010-12-01 18:00,2,774.75,777,769.75,775.5,57
,2010-12-01 18:30,2,774.25,774.25,774.25,774.25,2
,2010-12-01 19:00,2,772,773.25,772,772.75,33
,2010-12-01 19:30,2,770,770.5,767.5,770.5,34
,2010-12-01 20:00,2,770.5,770.5,770.5,770.5,25
,2010-12-01 20:30,2,770.75,770.75,768.5,768.5,16
,2010-12-01 21:00,2,769,769,768.5,768.5,3
,2010-12-01 22:00,2,770.5,770.75,770.5,770.75,2
,2010-12-02 00:00,2,772.75,774,772.75,774,7
,2010-12-02 00:30,2,771.75,771.75,771.75,771.75,3
,2010-12-02 02:00,2,772.75,778,772.75,778,18
,2010-12-02 02:30,2,777.75,778.75,777.75,777.75,25
,2010-12-02 03:00,2,780,781,780,781,27
,2010-12-02 03:30,2,781.25,783,781.25,783,37
,2010-12-02 04:00,2,783.25,785.5,781.75,785.5,101
,2010-12-02 04:30,2,784,784.75,782.5,782.5,65
,2010-12-02 05:00,2,780,782,778.5,781.75,21
,2010-12-02 05:30,2,781.25,781.25,781.25,781.25,1
,2010-12-02 06:00,2,779.75,779.75,778.5,779,9
,2010-12-02 06:30,2,780.5,781.75,780,780,3
,2010-12-02 07:00,2,783,783.5,782.5,782.5,5
,2010-12-02 09:30,2,783,799.5,782.75,789.5,1484
,2010-12-02 10:00,2,789.5,789.5,783.25,785,595
,2010-12-02 10:30,2,785,791.5,784.5,788.75,521
,2010-12-02 11:00,2,789,791,788,789,210
,2010-12-02 11:30,2,789,791.5,786.25,788.25,250
,2010-12-02 12:00,2,788.75,792,788.25,792,322
,2010-12-02 12:30,2,792.25,793,787,788.5,604
,2010-12-02 13:00,2,788.25,788.25,773.5,775,754
,2010-12-02 18:00,3,773.25,777,773.25,777,15
,2010-12-02 18:30,3,775,778,774.5,778,62
,2010-12-02 19:00,3,779.25,783.25,779,781.75,45
,2010-12-02 19:30,3,783.25,783.25,783.25,783.25,3
,2010-12-02 20:00,3,782,782.25,782,782.25,10
,2010-12-02 20:30,3,781.25,781.75,779.5,779.5,7
,2010-12-02 22:00,3,781.5,781.75,781.5,781.75,5
,2010-12-02 22:30,3,782.25,782.25,782.25,782.25,1
,2010-12-02 23:00,3,784,785,784,785,4
,2010-12-02 23:30,3,782,782,782,782,7
,2010-12-03 00:00,3,785,788,785,788,9
,2010-12-03 00:30,3,790,795,790,794.75,16
,2010-12-03 01:00,3,789.5,789.5,789.5,789.5,2
,2010-12-03 01:30,3,793,795.25,793,794,52
,2010-12-03 02:00,3,791.75,791.75,789.75,789.75,28
,2010-12-03 02:30,3,791,791.75,790,791.75,18
,2010-12-03 03:00,3,790.5,791.25,790.5,791.25,3
,2010-12-03 03:30,3,793,793,793,793,2
,2010-12-03 04:00,3,793.75,800,793.75,795.25,49
,2010-12-03 04:30,3,794.75,795.75,793.75,793.75,60
,2010-12-03 05:00,3,793.25,793.25,790,791.5,54
,2010-12-03 05:30,3,792.5,792.5,792.5,792.5,1
,2010-12-03 06:00,3,794,794,794,794,2
,2010-12-03 06:30,3,793.75,795.75,792.75,795.75,13
,2010-12-03 07:00,3,795.5,795.5,792.75,793,14
,2010-12-03 09:30,3,794,798,790,796.25,1079
,2010-12-03 10:00,3,794.75,797.25,791.75,796.25,809
,2010-12-03 10:30,3,796.5,796.75,791.5,792.5,408
,2010-12-03 11:00,3,792.75,794.75,791.25,792.25,239
,2010-12-03 11:30,3,792.5,793.5,789.75,790,296
,2010-12-03 12:00,3,790.75,791.5,788.25,788.75,370
,2010-12-03 12:30,3,788.75,789.5,784.5,786.75,411
,2010-12-03 13:00,3,785.75,790,778.75,787.5,508
,2010-12-05 18:00,6,790,802,790,797.5,196
,2010-12-05 18:30,6,798.5,800,798.5,799,29
,2010-12-05 19:00,6,800,802,799.25,802,36
,2010-12-05 19:30,6,801.5,802,801.25,801.25,35
,2010-12-05 20:00,6,800,802,800,800,7
,2010-12-05 20:30,6,800,800.5,797.25,797.25,23
,2010-12-05 21:00,6,800,800,797.75,797.75,29
,2010-12-05 21:30,6,797.75,798.5,797.75,798,33
,2010-12-05 22:30,6,798.75,798.75,798,798.75,29
,2010-12-05 23:00,6,798.75,798.75,798.75,798.75,1
,2010-12-06 00:00,6,798,798,798,798,2
,2010-12-06 01:00,6,798,798,795.5,796.5,58
,2010-12-06 01:30,6,796.5,798.25,796.5,798.25,36
,2010-12-06 02:00,6,795.75,795.75,791.5,793,90
,2010-12-06 02:30,6,793,793,791.5,791.5,30
,2010-12-06 03:00,6,793,793,792.25,792.25,38
,2010-12-06 03:30,6,792.75,792.75,792.75,792.75,1
,2010-12-06 04:00,6,797,797,796,796,3
,2010-12-06 04:30,6,794.5,794.5,784,789.5,26
,2010-12-06 05:00,6,788,788,786.5,786.75,24
,2010-12-06 05:30,6,790,790,790,790,1
,2010-12-06 06:00,6,795,796,795,795.75,9
,2010-12-06 06:30,6,794.5,794.5,794.5,794.5,1
,2010-12-06 07:00,6,796,796.5,794.5,796.5,24
,2010-12-06 09:30,6,798.5,801,789.5,799.75,1045
,2010-12-06 10:00,6,799.25,800,796,797,450
,2010-12-06 10:30,6,796.5,797.5,793,794,117
,2010-12-06 11:00,6,793.25,795.5,790.5,795.25,106
,2010-12-06 11:30,6,795.5,798.75,795,798.75,132
,2010-12-06 12:00,6,798.25,802,797,801.75,596
,2010-12-06 12:30,6,801.5,810,801.5,808,892
,2010-12-06 13:00,6,807.75,809,801.5,807.75,379
,2010-12-06 18:00,7,807.5,817.5,806.25,812.25,129
,2010-12-06 18:30,7,812,816,812,812,44
,2010-12-06 19:00,7,810.25,811.25,808.25,809.5,27
,2010-12-06 19:30,7,809.5,810.75,809.5,810.75,8
,2010-12-06 20:00,7,810.5,815.75,810.5,815.25,27
,2010-12-06 20:30,7,812.5,814,812.5,814,2
,2010-12-06 21:00,7,814,814.25,812.25,812.25,46
,2010-12-06 21:30,7,812.25,813,810.25,812,13
,2010-12-06 23:00,7,812,812,812,812,2
,2010-12-06 23:30,7,812,812,811.25,811.25,4
,2010-12-07 00:30,7,812,812,812,812,5
,2010-12-07 01:30,7,812.75,813.25,812.75,812.75,116
,2010-12-07 02:00,7,812.75,814,812.25,814,72
,2010-12-07 02:30,7,814,814.25,814,814.25,10
,2010-12-07 03:00,7,813.5,815,813.5,815,5
,2010-12-07 03:30,7,815,816.5,815,815.75,17
,2010-12-07 04:00,7,817,817.75,817,817.5,73
,2010-12-07 04:30,7,817.5,818.25,817,817,140
,2010-12-07 05:00,7,817,817,815.25,815.5,16
,2010-12-07 05:30,7,814.5,814.75,813,813,53
,2010-12-07 06:00,7,813.5,814,810.75,813.75,176
,2010-12-07 06:30,7,814,815.75,813.75,814.5,71
,2010-12-07 07:00,7,816,817.75,815.5,816.25,148
,2010-12-07 09:30,7,818,818,804.75,810.25,612
,2010-12-07 10:00,7,810.5,812,801.75,802.5,316
,2010-12-07 10:30,7,802.75,807.5,800.25,801,148
,2010-12-07 11:00,7,801.75,802.5,796,800,164
,2010-12-07 11:30,7,799.75,802.75,798.5,801.5,202
,2010-12-07 12:00,7,801.5,805.75,799,803.75,198
,2010-12-07 12:30,7,802.75,807.75,801.75,806.75,108
,2010-12-07 13:00,7,807.75,810,801.5,801.5,180
,2010-12-07 18:00,8,797,800,792,792,84
,2010-12-07 18:30,8,792.75,795,791.25,793,68
,2010-12-07 19:00,8,795,800,795,800,7
,2010-12-07 20:30,8,795.75,795.75,793,793,3
,2010-12-07 21:00,8,793,793,793,793,10
,2010-12-07 22:00,8,793.25,793.25,793.25,793.25,1
,2010-12-08 00:00,8,793.5,794,793.5,794,6
,2010-12-08 00:30,8,794,794,794,794,2
,2010-12-08 01:00,8,791.75,791.75,786.75,787,40
,2010-12-08 01:30,8,787.5,787.5,787.5,787.5,1
,2010-12-08 02:00,8,788.25,788.25,786.5,786.5,4
,2010-12-08 03:00,8,791.25,791.75,790.5,791,22
,2010-12-08 03:30,8,791.25,792.25,786.5,788.5,32
,2010-12-08 04:00,8,788,791.5,788,791.25,10
,2010-12-08 04:30,8,789,789,788.25,788.25,10
,2010-12-08 05:00,8,789.5,791,789,789,31
,2010-12-08 05:30,8,790.75,791.5,790.75,791.5,3
,2010-12-08 06:00,8,793.5,793.5,793.5,793.5,2
,2010-12-08 06:30,8,791.5,795,791.5,795,5
,2010-12-08 07:00,8,795,795,795,795,1
,2010-12-08 09:30,8,800,808.5,799.25,803.25,1046
,2010-12-08 10:00,8,802.25,807.25,801.5,806.25,135
,2010-12-08 10:30,8,805.75,812,805.5,810.75,139
,2010-12-08 11:00,8,810.25,810.5,805.5,806,150
,2010-12-08 11:30,8,806,806,803,804,162
,2010-12-08 12:00,8,803.25,808.25,803.25,805.75,277
,2010-12-08 12:30,8,805.75,808,805,805.5,354
,2010-12-08 13:00,8,805.5,807.5,804.25,807,457
,2010-12-08 18:00,9,807,810.25,807,810.25,54
,2010-12-08 18:30,9,810.5,810.75,810.5,810.75,9
,2010-12-08 19:00,9,810.25,810.25,807.5,807.75,5
,2010-12-08 20:00,9,808.25,808.5,808.25,808.5,2
,2010-12-08 20:30,9,809.75,809.75,809.75,809.75,3
,2010-12-08 22:00,9,811,811,811,811,4
,2010-12-08 23:30,9,811,811,810,810,3
,2010-12-09 00:00,9,809.25,809.25,809.25,809.25,2
,2010-12-09 01:30,9,809,809,809,809,1
,2010-12-09 02:00,9,809.25,809.5,809.25,809.5,12
,2010-12-09 02:30,9,809.5,809.5,809,809,12
,2010-12-09 04:00,9,809.75,810,809.75,810,11
,2010-12-09 04:30,9,810,810,810,810,3
,2010-12-09 05:00,9,810,810.5,810,810.5,13
,2010-12-09 05:30,9,810.25,812,810.25,812,5
,2010-12-09 06:30,9,811.5,811.5,811.25,811.25,3
,2010-12-09 07:00,9,810,810.75,810,810.5,4
,2010-12-09 09:30,9,806,812.5,804.5,809.25,419
,2010-12-09 10:00,9,809,812,806.5,808.75,255
,2010-12-09 10:30,9,807.5,811,806,808,413
,2010-12-09 11:00,9,808.25,811,808,810.25,303
,2010-12-09 11:30,9,810.25,815,808.75,814.25,137
,2010-12-09 12:00,9,812.75,813.75,811.25,813,145
,2010-12-09 12:30,9,812.75,813.25,809.25,813.25,343
,2010-12-09 13:00,9,812.5,814.25,810.25,813.75,344
,2010-12-09 18:00,10,814,814,810.5,810.5,28
,2010-12-09 18:30,10,810.25,811.5,810.25,811.25,4
,2010-12-09 20:00,10,811.25,811.25,811.25,811.25,1
,2010-12-09 20:30,10,811.5,811.5,811.25,811.25,11
,2010-12-09 21:00,10,811.25,811.25,811.25,811.25,1
,2010-12-10 00:00,10,808.5,810,808.5,809.5,7
,2010-12-10 01:00,10,810,810,810,810,1
,2010-12-10 02:00,10,813.25,814,813.25,814,7
,2010-12-10 02:30,10,814.5,814.5,814,814,5
,2010-12-10 03:00,10,815,818,815,817.5,38
,2010-12-10 03:30,10,818,818.5,818,818.5,20
,2010-12-10 04:00,10,819,820.75,819,820,58
,2010-12-10 04:30,10,821,821.75,821,821,3
,2010-12-10 05:00,10,819,819,819,819,1
,2010-12-10 05:30,10,821,822.5,821,822.5,21
,2010-12-10 06:00,10,821.5,821.5,821.5,821.5,2
,2010-12-10 06:30,10,821,822.25,821,821.75,21
,2010-12-10 07:00,10,821.75,822.75,821.25,822,35
,2010-12-10 09:30,10,804.5,812.5,802,809.5,433
,2010-12-10 10:00,10,810,812.75,810,811.5,127
,2010-12-10 10:30,10,811.25,815.25,811.25,814.75,158
,2010-12-10 11:00,10,814.75,818,813.25,817,183
,2010-12-10 11:30,10,816.75,817,813.75,813.75,72
,2010-12-10 12:00,10,813.5,813.5,808.5,810.5,145
,2010-12-10 12:30,10,811.25,813.5,810.75,811.5,153
,2010-12-10 13:00,10,810.75,811.5,803.5,805.5,366
,2010-12-12 18:00,13,804,804,796.75,798.5,35
,2010-12-12 18:30,13,798.75,799.5,797.5,797.5,45
,2010-12-12 19:00,13,797.5,797.5,797.5,797.5,4
,2010-12-12 19:30,13,800.25,800.25,800.25,800.25,6
,2010-12-12 20:00,13,800.5,800.5,800.5,800.5,2
,2010-12-12 20:30,13,799.5,800.5,799.5,800.5,2
,2010-12-12 21:00,13,802.25,802.25,802.25,802.25,1
,2010-12-12 21:30,13,805,807.25,805,806.75,13
,2010-12-12 23:30,13,806.25,806.5,806.25,806.5,9
,2010-12-13 00:00,13,808.5,810,808.5,810,3
,2010-12-13 00:30,13,809.75,809.75,809.5,809.75,5
,2010-12-13 01:00,13,809.75,809.75,809.75,809.75,15
,2010-12-13 01:30,13,808.25,808.5,808.25,808.5,15
,2010-12-13 02:00,13,809.5,810,809.5,810,17
,2010-12-13 02:30,13,810,811,809.75,811,36
,2010-12-13 03:00,13,810.25,812,810.25,812,8
,2010-12-13 03:30,13,813,813,813,813,32
,2010-12-13 04:00,13,813,813,813,813,7
,2010-12-13 04:30,13,813,813,812,812.5,104
,2010-12-13 05:00,13,812.5,812.5,812.5,812.5,1
,2010-12-13 05:30,13,811.5,813.25,811.5,813,14
,2010-12-13 06:00,13,813,813,811.75,812,46
,2010-12-13 06:30,13,812.75,812.75,811.25,811.25,3
,2010-12-13 07:00,13,811,811,811,811,1
,2010-12-13 09:30,13,813,817,807,814.25,424
,2010-12-13 10:00,13,813.5,813.5,809,810.75,67
,2010-12-13 10:30,13,810.75,812.5,809.25,809.5,64
,2010-12-13 11:00,13,810,813,810,812.5,49
,2010-12-13 11:30,13,813,815.5,812,814.25,69
,2010-12-13 12:00,13,814.25,814.5,812,813.75,50
,2010-12-13 12:30,13,814,815,806.75,806.75,77
,2010-12-13 13:00,13,806.25,815.5,806.25,814.5,155
,2010-12-13 18:00,14,815,815.75,814.25,815,35
,2010-12-13 18:30,14,814.75,814.75,812.75,812.75,4
,2010-12-13 19:00,14,812,812,812,812,1
,2010-12-13 19:30,14,811,811,809,809,9
,2010-12-13 20:30,14,810,810,810,810,7
,2010-12-13 21:00,14,810,810,810,810,3
,2010-12-13 21:30,14,810.5,810.5,810,810,16
,2010-12-13 22:00,14,810,810,810,810,1
,2010-12-14 00:00,14,810,810,810,810,6
,2010-12-14 00:30,14,810,810,810,810,5
,2010-12-14 01:00,14,810,810.25,810,810,11
,2010-12-14 01:30,14,810,813.25,810,813.25,41
,2010-12-14 02:00,14,813.25,814.5,813.25,814.5,32
,2010-12-14 02:30,14,814,814,814,814,6
,2010-12-14 03:00,14,814,814,812.5,812.5,10
,2010-12-14 04:00,14,812.25,812.25,811.5,811.5,24
,2010-12-14 04:30,14,813,813,806,808.5,91
,2010-12-14 05:30,14,810.25,810.25,810.25,810.25,1
,2010-12-14 06:30,14,810.5,810.5,810.5,810.5,5
,2010-12-14 07:00,14,810.5,810.5,809.5,809.75,19
,2010-12-14 09:30,14,806,812,805.25,807.75,583
,2010-12-14 10:00,14,805.75,807.5,794.75,798.5,740
,2010-12-14 10:30,14,798.5,801.5,798,799.5,171
,2010-12-14 11:00,14,799.5,800.25,791.5,793,199
,2010-12-14 11:30,14,792.75,797.25,791.5,796,171
,2010-12-14 12:00,14,794.75,799.5,793.75,796,102
,2010-12-14 12:30,14,794.5,796,794,795.25,30
,2010-12-14 13:00,14,796.75,797.75,793.25,793.5,272
,2010-12-14 18:00,15,795,799,795,797.25,57
,2010-12-14 18:30,15,797.25,797.25,796.75,796.75,9
,2010-12-14 19:00,15,796.75,797.75,796.75,797.75,12
,2010-12-14 19:30,15,796.75,797.75,796.75,797.75,6
,2010-12-14 20:00,15,796.75,796.75,796.75,796.75,12
,2010-12-14 22:00,15,796,796,796,796,2
,2010-12-14 22:30,15,795.5,795.5,795.5,795.5,3
,2010-12-14 23:00,15,795.5,795.5,795.5,795.5,3
,2010-12-14 23:30,15,795.5,795.5,795.5,795.5,19
,2010-12-15 00:30,15,794.25,794.25,794.25,794.25,3
,2010-12-15 01:00,15,794.25,796.5,793.5,795.5,100
,2010-12-15 01:30,15,796,799,795.5,795.5,59
,2010-12-15 02:30,15,795.25,795.5,795,795,63
,2010-12-15 03:00,15,795.5,795.5,795.25,795.5,48
,2010-12-15 03:30,15,794.25,794.25,794.25,794.25,3
,2010-12-15 05:00,15,795.5,795.5,795.5,795.5,1
,2010-12-15 06:30,15,797,800,796.75,800,18
,2010-12-15 07:00,15,799.5,799.5,798.75,799.5,67
,2010-12-15 09:30,15,802.25,809,801.75,805.25,308
,2010-12-15 10:00,15,805,806.75,803.5,806.75,116
,2010-12-15 10:30,15,806.75,807.5,801.25,804,206
,2010-12-15 11:00,15,805,805.75,799.25,799.75,162
,2010-12-15 11:30,15,800.25,802.5,794.25,799.5,276
,2010-12-15 12:00,15,799.5,803.5,799.25,803,345
,2010-12-15 12:30,15,802.25,803.5,797.25,797.5,259
,2010-12-15 13:00,15,798.25,801.25,796.75,797.5,315
,2010-12-15 19:30,16,800,800,800,800,1
,2010-12-15 20:00,16,800,800,800,800,1
,2010-12-15 22:00,16,799.25,799.25,799.25,799.25,1
,2010-12-15 22:30,16,798,798,798,798,1
,2010-12-16 00:00,16,798,798,798,798,5
,2010-12-16 00:30,16,798,798,798,798,1
,2010-12-16 01:30,16,798,798,798,798,23
,2010-12-16 03:30,16,798.75,798.75,798.75,798.75,18
,2010-12-16 04:30,16,799.75,801.25,799.75,801.25,39
,2010-12-16 05:00,16,801,801,800.75,800.75,86
,2010-12-16 05:30,16,800.75,802,800.75,802,70
,2010-12-16 06:00,16,802,802,801,802,44
,2010-12-16 06:30,16,801,802,801,802,16
,2010-12-16 07:00,16,800.25,800.5,800.25,800.5,2
,2010-12-16 09:30,16,800,802,794,795,270
,2010-12-16 10:00,16,795.5,798.5,794,795.25,74
,2010-12-16 10:30,16,793.25,793.25,789.5,791,246
,2010-12-16 11:00,16,791.75,792.5,788.75,788.75,149
,2010-12-16 11:30,16,789,789.5,786.75,788.5,68
,2010-12-16 12:00,16,788.75,790.75,787,789,69
,2010-12-16 12:30,16,789,789,783.5,785,461
,2010-12-16 13:00,16,785,788.25,785,788,296
,2010-12-16 18:00,17,790.25,790.25,790.25,790.25,4
,2010-12-16 18:30,17,791,791,791,791,1
,2010-12-16 19:00,17,792.25,792.5,792.25,792.5,5
,2010-12-16 19:30,17,791.5,793.75,791.5,793.75,3
,2010-12-16 20:00,17,791.5,791.5,788.5,789.5,32
,2010-12-16 21:00,17,791.75,792.25,791.75,792.25,2
,2010-12-16 21:30,17,792.25,795.5,790.5,795.5,93
,2010-12-16 22:30,17,790.5,790.5,790.5,790.5,4
,2010-12-16 23:00,17,790.5,790.5,790.5,790.5,3
,2010-12-16 23:30,17,790,790,790,790,1
,2010-12-17 00:30,17,790.25,791.25,790.25,791.25,53
,2010-12-17 01:00,17,791.25,791.5,791.25,791.25,32
,2010-12-17 01:30,17,791.25,791.25,791.25,791.25,7
,2010-12-17 02:00,17,792.75,792.75,792.75,792.75,18
,2010-12-17 02:30,17,791.75,791.75,790.75,790.75,44
,2010-12-17 03:30,17,791,791,791,791,1
,2010-12-17 04:00,17,794.5,794.5,793.5,794,67
,2010-12-17 04:30,17,791.5,791.75,791.5,791.5,7
,2010-12-17 05:30,17,791,791,788.75,790,12
,2010-12-17 06:00,17,787.25,787.25,785.75,785.75,12
,2010-12-17 06:30,17,785,785,781.5,781.5,7
,2010-12-17 07:00,17,784.5,784.75,784.5,784.75,3
,2010-12-17 09:30,17,787,789,780.5,787.75,413
,2010-12-17 10:00,17,788.5,788.75,785,787.5,231
,2010-12-17 10:30,17,787.75,793,786.75,793,151
,2010-12-17 11:00,17,793.5,794,789.25,790.25,98
,2010-12-17 11:30,17,790.75,792,789,790.75,64
,2010-12-17 12:00,17,790.75,792,790,791.75,152
,2010-12-17 12:30,17,792.25,792.75,791,791.5,155
,2010-12-17 13:00,17,790.75,795.25,789.25,795.25,280
,2010-12-19 18:00,20,796.25,808.25,796.25,805,53
,2010-12-19 18:30,20,805.5,805.5,804.5,804.5,3
,2010-12-19 19:00,20,804,805.25,804,805.25,5
,2010-12-19 19:30,20,806.5,806.5,806.5,806.5,1
,2010-12-19 20:00,20,804.75,804.75,804.25,804.25,5
,2010-12-19 20:30,20,804.25,804.25,804.25,804.25,3
,2010-12-19 21:00,20,803.25,804.5,802,804.5,3
,2010-12-19 21:30,20,805.25,806.25,805.25,805.5,7
,2010-12-19 22:00,20,805.25,805.25,805.25,805.25,1
,2010-12-19 23:00,20,804,804,804,804,1
,2010-12-19 23:30,20,804.5,804.5,804.5,804.5,1
,2010-12-20 00:30,20,802.75,802.75,802.75,802.75,1
,2010-12-20 01:30,20,805.75,805.75,805.75,805.75,2
,2010-12-20 02:00,20,806,806,801.75,801.75,8
,2010-12-20 04:00,20,801.25,801.25,801.25,801.25,2
,2010-12-20 04:30,20,801.5,801.5,801.5,801.5,3
,2010-12-20 05:00,20,803,803,803,803,30
,2010-12-20 05:30,20,803.75,803.75,803.75,803.75,4
,2010-12-20 06:30,20,804,806,804,806,41
,2010-12-20 07:00,20,805.75,806.5,805.25,806.5,44
,2010-12-20 09:30,20,802,809.25,801.75,808.25,314
,2010-12-20 10:00,20,809.5,813.75,807.75,813.5,126
,2010-12-20 10:30,20,813,813.5,811.5,812.75,69
,2010-12-20 11:00,20,812.25,812.5,810.25,810.5,83
,2010-12-20 11:30,20,811,811.75,809.5,809.75,65
,2010-12-20 12:00,20,809.25,811.25,809,810.25,39
,2010-12-20 12:30,20,810.25,811.25,809.5,809.5,116
,2010-12-20 13:00,20,810,810.5,806.75,807,255
,2010-12-20 18:00,21,807,807.5,806.5,806.5,32
,2010-12-20 19:00,21,807.75,807.75,805,806.75,13
,2010-12-20 19:30,21,803.25,803.25,803.25,803.25,3
,2010-12-20 20:00,21,804.5,804.5,804.5,804.5,2
,2010-12-20 21:00,21,805,805,805,805,1
,2010-12-21 00:30,21,807.25,807.25,807.25,807.25,1
,2010-12-21 01:00,21,807.75,807.75,807.75,807.75,1
,2010-12-21 01:30,21,807,808,807,808,45
,2010-12-21 02:00,21,806.25,808,806.25,808,23
,2010-12-21 03:00,21,807.75,807.75,807.75,807.75,1
,2010-12-21 03:30,21,808.5,809,808.5,809,16
,2010-12-21 04:00,21,809,809,808.5,808.5,9
,2010-12-21 04:30,21,808.5,808.5,808.5,808.5,10
,2010-12-21 05:30,21,809.75,809.75,809.5,809.5,4
,2010-12-21 06:30,21,809.5,810.25,809.5,810,6
,2010-12-21 07:00,21,810,810,809.75,809.75,6
,2010-12-21 09:30,21,810,810,803.75,808.5,325
,2010-12-21 10:00,21,808.5,808.5,804.5,805.75,123
,2010-12-21 10:30,21,807,809,806.25,808.25,282
,2010-12-21 11:00,21,808.25,811.75,808.25,809.5,239
,2010-12-21 11:30,21,809.5,810,806,807.25,113
,2010-12-21 12:00,21,806.25,806.5,804.75,805,60
,2010-12-21 12:30,21,804.25,806,803.5,804.75,168
,2010-12-21 13:00,21,804.5,807.25,803.75,807,227
,2010-12-21 18:00,22,805,807,804.5,807,30
,2010-12-21 18:30,22,807.25,807.25,806.25,806.25,2
,2010-12-21 19:30,22,803.75,803.75,803.75,803.75,1
,2010-12-21 20:00,22,803,803.5,802.25,803.5,10
,2010-12-21 20:30,22,802.75,802.75,802.75,802.75,2
,2010-12-21 21:00,22,803,803,801.25,801.25,12
,2010-12-21 21:30,22,801.5,801.5,801.5,801.5,1
,2010-12-21 22:30,22,802.25,802.25,802.25,802.25,10
,2010-12-21 23:30,22,801.5,801.5,799.5,801,9
,2010-12-22 00:30,22,800.5,800.5,800.25,800.25,4
,2010-12-22 02:00,22,802,802.5,802,802.5,7
,2010-12-22 02:30,22,802.75,803,802.75,803,39
,2010-12-22 03:30,22,803,803,803,803,1
,2010-12-22 04:00,22,803.25,804.25,802.5,802.5,53
,2010-12-22 04:30,22,803.5,803.5,802,802.75,13
,2010-12-22 06:00,22,803,803,803,803,2
,2010-12-22 06:30,22,803.75,804,803.75,804,5
,2010-12-22 07:00,22,804,804,803.25,804,8
,2010-12-22 09:30,22,802,808.75,797.5,807.5,296
,2010-12-22 10:00,22,808.5,810,804.25,806,130
,2010-12-22 10:30,22,805.25,809,805,808.5,125
,2010-12-22 11:00,22,809.25,818.5,808.25,818.25,475
,2010-12-22 11:30,22,818.5,819.5,816,819,167
,2010-12-22 12:00,22,818.75,823.25,818.25,821,247
,2010-12-22 12:30,22,821,822,819,820.5,175
,2010-12-22 13:00,22,821.5,823.5,819,823.25,258
,2010-12-22 18:00,23,821.75,823.25,821.25,823,41
,2010-12-22 18:30,23,823.25,824.5,822.75,824,9
,2010-12-22 19:00,23,823.5,824.75,823,824.75,13
,2010-12-22 20:00,23,823.25,823.25,822.25,822.25,2
,2010-12-22 20:30,23,822.5,822.5,822.5,822.5,1
,2010-12-22 21:00,23,823.75,823.75,822,822,2
,2010-12-22 21:30,23,822,822,822,822,11
,2010-12-22 22:00,23,822,822,822,822,1
,2010-12-22 22:30,23,822,822,822,822,17
,2010-12-22 23:30,23,823.75,824.25,823.75,824.25,6
,2010-12-23 02:00,23,822,822,822,822,2
,2010-12-23 02:30,23,821,821,817.5,818.25,10
,2010-12-23 03:00,23,818.5,818.5,818,818,24
,2010-12-23 03:30,23,818,819,818,819,11
,2010-12-23 04:00,23,817.75,817.75,817.75,817.75,1
,2010-12-23 06:00,23,818.75,818.75,818.75,818.75,10
,2010-12-23 06:30,23,818.75,819.5,818.75,819.5,2
,2010-12-23 07:00,23,819.25,819.25,817.75,818.25,7
,2010-12-23 09:30,23,816.75,824.5,816.75,823.75,281
,2010-12-23 10:00,23,822.75,827,822.75,825,223
,2010-12-23 10:30,23,823.5,823.75,819.75,820.5,124
,2010-12-23 11:00,23,820.75,823,820.75,823,86
,2010-12-23 11:30,23,822.75,823,816,818.25,107
,2010-12-23 12:00,23,818.25,822,818.25,819.25,40
,2010-12-23 12:30,23,819.25,820.25,818.25,820.25,41
,2010-12-23 13:00,23,819.5,823.5,819,822.5,137
,2010-12-26 18:00,27,817.25,817.25,808.25,817.25,122
,2010-12-26 18:30,27,818,818,817.75,817.75,15
,2010-12-26 20:00,27,819.75,819.75,819.75,819.75,1
,2010-12-26 20:30,27,820.5,821,820.5,821,4
,2010-12-26 21:00,27,821.5,821.5,819,819,16
,2010-12-26 22:30,27,821.25,821.25,821.25,821.25,1
,2010-12-26 23:00,27,822,822,822,822,1
,2010-12-27 01:30,27,820.75,820.75,820.75,820.75,3
,2010-12-27 03:00,27,820.75,820.75,820.75,820.75,3
,2010-12-27 03:30,27,820,820,820,820,5
,2010-12-27 05:30,27,819.75,820.25,819.75,820.25,9
,2010-12-27 06:30,27,818,818,818,818,3
,2010-12-27 07:00,27,817.25,817.25,817,817,3
,2010-12-27 09:30,27,815.5,822.5,815.5,817.25,260
,2010-12-27 10:00,27,817.75,819.5,817,817,66
,2010-12-27 10:30,27,817.25,818.25,817,817.75,49
,2010-12-27 11:00,27,817.5,817.75,816,817.5,75
,2010-12-27 11:30,27,817.5,821.25,817.5,819.75,113
,2010-12-27 12:00,27,819.5,819.5,819,819.5,22
,2010-12-27 12:30,27,819,820.5,816,816.5,120
,2010-12-27 13:00,27,816.75,819.5,815.5,819.5,152
,2010-12-27 18:00,28,819.75,820,818.5,820,8
,2010-12-27 18:30,28,822,822,821.25,821.75,3
,2010-12-27 19:00,28,822.5,822.5,822.5,822.5,1
,2010-12-27 19:30,28,823.25,824,823.25,824,8
,2010-12-27 20:00,28,824.5,824.5,824.5,824.5,1
,2010-12-27 21:00,28,823,823,822.75,822.75,2
,2010-12-27 21:30,28,822.5,822.5,822.25,822.5,5
,2010-12-27 22:00,28,822.5,822.5,822.5,822.5,1
,2010-12-28 00:00,28,822.25,822.25,822.25,822.25,3
,2010-12-28 01:00,28,823,823,823,823,23
,2010-12-28 04:00,28,825,825,825,825,3
,2010-12-28 04:30,28,824,824.25,824,824.25,3
,2010-12-28 05:00,28,822,822,822,822,4
,2010-12-28 07:00,28,826.75,828.5,826.75,828.5,9
,2010-12-28 09:30,28,828,836.75,826.5,832.5,443
,2010-12-28 10:00,28,833.25,837,833,834,159
,2010-12-28 10:30,28,834.5,835.25,832,832.75,151
,2010-12-28 11:00,28,832.75,832.75,828,830,183
,2010-12-28 11:30,28,829.25,832.75,829.25,832,43
,2010-12-28 12:00,28,832,833.5,831.25,833,86
,2010-12-28 12:30,28,833,835.5,832.25,835.5,75
,2010-12-28 13:00,28,835.25,836,833.5,836,57
,2010-12-28 18:00,29,835,836,834.25,836,39
,2010-12-28 19:00,29,835.5,835.5,833,833.25,4
,2010-12-28 19:30,29,833,833,832,832,4
,2010-12-28 20:00,29,831.75,835.75,831.75,835.75,14
,2010-12-28 20:30,29,833,833,833,833,68
,2010-12-28 21:00,29,833,833.75,833,833.75,16
,2010-12-28 21:30,29,833.75,833.75,833,833,13
,2010-12-28 22:00,29,833,833,833,833,3
,2010-12-28 23:00,29,834.25,834.25,834.25,834.25,4
,2010-12-29 00:00,29,833,833,833,833,5
,2010-12-29 00:30,29,834,834,831.75,833.25,30
,2010-12-29 01:00,29,834.25,834.25,834.25,834.25,1
,2010-12-29 01:30,29,834.5,834.5,834.25,834.5,6
,2010-12-29 02:00,29,833.25,833.25,833.25,833.25,1
,2010-12-29 04:30,29,834.25,834.25,834.25,834.25,2
,2010-12-29 05:30,29,833.5,833.5,833.5,833.5,1
,2010-12-29 06:00,29,833.75,833.75,833.25,833.25,19
,2010-12-29 07:00,29,832,832.5,832,832.5,3
,2010-12-29 09:30,29,832.5,832.75,820.5,830,394
,2010-12-29 10:00,29,831.25,833,830.25,830.25,179
,2010-12-29 10:30,29,830.75,837.5,830.25,836.25,269
,2010-12-29 11:00,29,836.25,839,835.25,838.5,179
,2010-12-29 11:30,29,838.5,841.25,838,841.25,278
,2010-12-29 12:00,29,841,841,836,836.5,76
,2010-12-29 12:30,29,837,839,833,834.75,201
,2010-12-29 13:00,29,833.75,837.25,833.75,834.5,195
,2010-12-29 18:00,30,834.5,834.75,831.5,832.5,19
,2010-12-29 18:30,30,832,832,827.5,827.5,20
,2010-12-29 19:00,30,827.25,827.5,827,827,8
,2010-12-29 19:30,30,829.75,831,829.75,831,11
,2010-12-29 21:00,30,830,830,829.75,829.75,2
,2010-12-30 00:00,30,829.25,829.25,829.25,829.25,3
,2010-12-30 00:30,30,829.5,829.5,827,827,8
,2010-12-30 01:00,30,826,826.5,822,826.5,41
,2010-12-30 01:30,30,828.25,828.25,828.25,828.25,3
,2010-12-30 02:30,30,831,831,831,831,1
,2010-12-30 03:00,30,828,828,828,828,2
,2010-12-30 03:30,30,828.5,828.5,828.5,828.5,1
,2010-12-30 04:00,30,829.5,830.75,829.5,830.75,3
,2010-12-30 04:30,30,831,832,831,832,4
,2010-12-30 05:00,30,831.5,831.75,831.5,831.75,2
,2010-12-30 05:30,30,827.75,827.75,824.25,824.25,12
,2010-12-30 06:00,30,825,825,825,825,3
,2010-12-30 06:30,30,825.25,827,824.75,827,10
,2010-12-30 07:00,30,827.5,827.5,826.5,826.5,2
,2010-12-30 09:30,30,824,827.5,823.75,824.25,721
,2010-12-30 10:00,30,824.5,829.25,816.5,817,223
,2010-12-30 10:30,30,817,826,816.75,818,246
,2010-12-30 11:00,30,819,819.5,813.75,815.75,131
,2010-12-30 11:30,30,815,819.75,815,819.5,25
,2010-12-30 12:00,30,819,820.5,817.25,820.5,174
,2010-12-30 12:30,30,820,822.25,819.5,819.5,61
,2010-12-30 13:00,30,821,824.25,819.75,823.5,173
,2010-12-30 18:00,31,823.5,824,820,820,16
,2010-12-30 18:30,31,820.5,822,820.5,822,5
,2010-12-30 19:00,31,823.5,825,823.5,825,4
,2010-12-30 19:30,31,822.75,822.75,822.25,822.25,5
,2010-12-30 20:30,31,822,822,820.75,820.75,12
,2010-12-30 22:00,31,822.75,823.5,822.75,823.5,5
,2010-12-31 00:30,31,823.5,823.5,823,823,3
,2010-12-31 02:00,31,823,823.5,823,823.5,19
,2010-12-31 03:30,31,823.5,824,823.5,824,3
,2010-12-31 04:00,31,824,824.25,822.75,822.75,17
,2010-12-31 04:30,31,823.75,823.75,822.25,822.25,3
,2010-12-31 06:00,31,823.75,823.75,823.75,823.75,5
,2010-12-31 06:30,31,823.75,823.75,823.75,823.75,2
,2010-12-31 09:30,31,826.25,826.25,824,824.5,382
,2010-12-31 10:00,31,824.75,825.5,824.5,825.25,55
,2010-12-31 10:30,31,826,830,826,829.75,185
,2010-12-31 11:00,31,829.5,831.75,829.25,829.5,147
,2010-12-31 11:30,31,830.25,834.5,826.25,829.5,445
,2011-01-02 18:00,3,829.75,838.5,829.75,838.5,185
,2011-01-02 18:30,3,839.5,840,838,840,9
,2011-01-02 19:00,3,838.25,838.25,838.25,838.25,2
,2011-01-02 19:30,3,839.25,839.25,839.25,839.25,1
,2011-01-02 20:00,3,839.75,839.75,839.75,839.75,1
,2011-01-02 20:30,3,840,841.5,840,841.5,6
,2011-01-02 21:00,3,840.5,840.5,840.25,840.25,10
,2011-01-02 22:00,3,841,842,841,842,24
,2011-01-02 22:30,3,841,842,840.5,842,5
,2011-01-02 23:00,3,842.5,844.5,842.5,844,60
,2011-01-02 23:30,3,844.5,844.75,844.5,844.75,4
,2011-01-03 00:00,3,844.75,844.75,844.75,844.75,3
,2011-01-03 01:00,3,844.75,845,840.5,840.5,9
,2011-01-03 01:30,3,841.5,841.75,834.75,834.75,25
,2011-01-03 02:00,3,837,837,836.5,836.5,11
,2011-01-03 02:30,3,837.25,837.25,836.5,837.25,13
,2011-01-03 03:00,3,837,837,837,837,3
,2011-01-03 04:30,3,841,841,841,841,1
,2011-01-03 05:00,3,842,842.75,841,841,29
,2011-01-03 05:30,3,839.75,844,839.75,841.75,15
,2011-01-03 06:30,3,839.5,845,838,845,13
,2011-01-03 07:00,3,845,858.5,845,848,170
,2011-01-03 09:30,3,848,858,845,849.25,979
,2011-01-03 10:00,3,849.25,852,847.75,849.5,199
,2011-01-03 10:30,3,849.75,852.5,848.5,851.25,177
,2011-01-03 11:00,3,851.5,852,848.5,851.75,74
,2011-01-03 11:30,3,850.75,851.5,849.5,849.5,66
,2011-01-03 12:00,3,848,851.5,847.75,850.75,93
,2011-01-03 12:30,3,849.75,850.25,845.75,845.75,130
,2011-01-03 13:00,3,845.75,847.5,838,839.75,270
,2011-01-03 18:00,4,839.25,841.5,838.25,840,32
,2011-01-03 18:30,4,840.75,841,840.75,841,6
,2011-01-03 19:00,4,839.75,839.75,838.5,839,5
,2011-01-03 19:30,4,839,840.5,839,840.5,11
,2011-01-03 20:00,4,840.5,840.5,840.5,840.5,1
,2011-01-03 21:00,4,840.75,841,840.75,841,2
,2011-01-03 22:00,4,840.75,841.5,840.75,840.75,31
,2011-01-03 22:30,4,840,840,839,839,2
,2011-01-03 23:00,4,838,838,838,838,2
,2011-01-03 23:30,4,836.5,836.5,836.5,836.5,2
,2011-01-04 00:00,4,836.25,836.25,835.75,835.75,6
,2011-01-04 00:30,4,836.5,836.5,836.5,836.5,2
,2011-01-04 01:30,4,836.75,837.75,836.75,837.75,14
,2011-01-04 02:00,4,837.75,837.75,837.75,837.75,10
,2011-01-04 02:30,4,836.75,836.75,836.75,836.75,1
,2011-01-04 03:30,4,840,842,840,842,17
,2011-01-04 04:00,4,840.25,840.5,840.25,840.5,3
,2011-01-04 04:30,4,839.5,839.5,839,839,25
,2011-01-04 05:00,4,842.75,843.25,842,842,6
,2011-01-04 05:30,4,842.25,842.25,841,841,27
,2011-01-04 06:00,4,840.25,840.25,839.5,839.5,2
,2011-01-04 06:30,4,839,839,835.25,835.25,22
,2011-01-04 07:00,4,835,839,834,838.75,35
,2011-01-04 09:30,4,836,837.75,826.5,832.5,704
,2011-01-04 10:00,4,832.25,839.25,829.5,837,549
,2011-01-04 10:30,4,837,838.75,834.5,836.25,277
,2011-01-04 11:00,4,836,837.25,833.25,834,208
,2011-01-04 11:30,4,833.75,834.25,831.25,832,178
,2011-01-04 12:00,4,831.5,835.5,829.75,834.5,310
,2011-01-04 12:30,4,834.75,838.5,828,828.75,300
,2011-01-04 13:00,4,828.5,830.5,821.5,826.25,536
,2011-01-04 18:00,5,832.25,833,829,829.75,21
,2011-01-04 18:30,5,830.75,830.75,830.5,830.5,4
,2011-01-04 19:30,5,828,828.5,815.5,816,37
,2011-01-04 20:00,5,817.5,820.75,817.5,820,17
,2011-01-04 20:30,5,818.25,818.25,817.25,817.25,31
,2011-01-04 22:30,5,820,820,820,820,1
,2011-01-05 00:00,5,816.75,817,816.75,817,9
,2011-01-05 00:30,5,817,817,817,817,24
,2011-01-05 01:00,5,818.25,822.5,818,822.5,21
,2011-01-05 01:30,5,822.5,822.5,822,822,15
,2011-01-05 02:00,5,822.25,822.25,822.25,822.25,1
,2011-01-05 02:30,5,820.75,820.75,820.75,820.75,1
,2011-01-05 03:00,5,820.5,821.5,820.5,821.5,36
,2011-01-05 03:30,5,820.5,821,820.5,821,14
,2011-01-05 04:00,5,821,821,821,821,10
,2011-01-05 04:30,5,821,821.25,821,821,46
,2011-01-05 05:00,5,821,821,821,821,2
,2011-01-05 05:30,5,819.25,819.25,817.75,817.75,6
,2011-01-05 06:30,5,818,818.5,815.5,816.25,48
,2011-01-05 07:00,5,816,816.75,815.75,816.75,14
,2011-01-05 09:30,5,817.25,826.5,817,825,431
,2011-01-05 10:00,5,825.25,834.5,823.5,833,228
,2011-01-05 10:30,5,832.75,834.75,831.25,832,53
,2011-01-05 11:00,5,832.5,841,832.25,839.75,100
,2011-01-05 11:30,5,840.25,841,838.75,838.75,120
,2011-01-05 12:00,5,839,846.25,838.75,843.5,117
,2011-01-05 12:30,5,844.25,845,842.75,842.75,81
,2011-01-05 13:00,5,843.25,848.5,842,847.75,199
,2011-01-05 18:00,6,846.25,847,845.5,845.75,235
,2011-01-05 18:30,6,845.75,845.75,841,841,74
,2011-01-05 19:00,6,841,842,841,842,21
,2011-01-05 19:30,6,842.25,842.5,841.75,841.75,18
,2011-01-05 20:00,6,839.75,839.75,839.75,839.75,25
,2011-01-05 20:30,6,840.5,840.5,840.5,840.5,1
,2011-01-05 21:00,6,839.75,839.75,839.75,839.75,6
,2011-01-05 21:30,6,840,840,840,840,5
,2011-01-05 22:30,6,839.75,839.75,838.25,838.5,25
,2011-01-05 23:00,6,839.25,839.25,838.75,838.75,2
,2011-01-05 23:30,6,839,839.25,839,839.25,16
,2011-01-06 00:00,6,839,839,838.5,839,33
,2011-01-06 00:30,6,839,839.25,839,839.25,6
,2011-01-06 01:00,6,839.25,839.25,839.25,839.25,2
,2011-01-06 01:30,6,840,840,838.5,838.5,5
,2011-01-06 02:00,6,838.75,839.5,838.75,839.5,4
,2011-01-06 02:30,6,839,839,839,839,11
,2011-01-06 03:30,6,840,840.25,840,840.25,15
,2011-01-06 05:00,6,840.5,840.5,839.5,839.75,3
,2011-01-06 05:30,6,840.75,840.75,840.75,840.75,1
,2011-01-06 06:00,6,839,839,839,839,5
,2011-01-06 06:30,6,840.5,840.75,840,840,5
,2011-01-06 07:00,6,839.5,840,839.5,839.75,13
,2011-01-06 09:30,6,838.5,841.5,831.25,831.25,664
,2011-01-06 10:00,6,832.75,839.5,832.25,835.25,233
,2011-01-06 10:30,6,835,836.5,833,835,440
,2011-01-06 11:00,6,835,837,831.5,834,291
,2011-01-06 11:30,6,834.25,836,833.25,834.5,113
,2011-01-06 12:00,6,834,835.25,830.75,832,256
,2011-01-06 12:30,6,832,833.75,828.25,829,120
,2011-01-06 13:00,6,830.5,833,827.25,827.75,214
,2011-01-06 18:00,7,827.25,827.25,821,822.5,35
,2011-01-06 18:30,7,822,823.25,822,822.5,6
,2011-01-06 19:00,7,824,824,823.75,823.75,3
,2011-01-06 20:30,7,825.25,825.25,825.25,825.25,1
,2011-01-06 21:30,7,822.75,822.75,822.5,822.5,5
,2011-01-06 22:00,7,822.25,822.25,822.25,822.25,1
,2011-01-06 22:30,7,823,823,822.75,822.75,5
,2011-01-06 23:00,7,822.25,824,822.25,824,5
,2011-01-07 00:00,7,821.75,821.75,821,821,20
,2011-01-07 00:30,7,820.5,820.5,820.25,820.25,2
,2011-01-07 01:00,7,825.75,825.75,823.75,823.75,3
,2011-01-07 01:30,7,823,823.5,823,823.5,6
,2011-01-07 02:00,7,823.25,823.25,822.5,822.5,13
,2011-01-07 02:30,7,821.75,821.75,817,817,18
,2011-01-07 03:00,7,819.5,820.25,819.5,820.25,2
,2011-01-07 03:30,7,821,822.5,821,822.5,22
,2011-01-07 04:00,7,823.25,823.25,823.25,823.25,10
,2011-01-07 04:30,7,823.25,823.25,821.75,821.75,7
,2011-01-07 06:30,7,821.25,823.25,821.25,823.25,10
,2011-01-07 07:00,7,820.5,820.5,820.5,820.5,5
,2011-01-07 09:30,7,823.25,832.5,821.75,831.25,601
,2011-01-07 10:00,7,832,832,825.75,827,262
,2011-01-07 10:30,7,827,827,819.75,820.75,312
,2011-01-07 11:00,7,821,822.5,819.5,820.75,139
,2011-01-07 11:30,7,821.5,822.5,820.75,822.25,64
,2011-01-07 12:00,7,823,827,822.75,823.75,100
,2011-01-07 12:30,7,823.5,824.5,822.25,823.75,61
,2011-01-07 13:00,7,823.5,825.5,818.5,819.25,349
,2011-01-09 18:00,10,822,824,820.75,823.75,35
,2011-01-09 18:30,10,825.25,825.5,825,825.5,8
,2011-01-09 19:00,10,825.5,825.75,825.25,825.75,4
,2011-01-09 19:30,10,825.25,826,825.25,826,10
,2011-01-09 21:00,10,826,826,826,826,1
,2011-01-10 00:00,10,824.75,825,823.75,823.75,6
,2011-01-10 00:30,10,825.25,825.25,825,825,2
,2011-01-10 01:30,10,824.5,824.5,822.25,822.25,4
,2011-01-10 02:00,10,822.25,822.5,822.25,822.5,15
,2011-01-10 03:30,10,824.75,824.75,824.75,824.75,1
,2011-01-10 04:00,10,823.5,823.5,823.5,823.5,5
,2011-01-10 05:00,10,822,822.75,821,821,56
,2011-01-10 06:00,10,821.5,821.5,821.5,821.5,3
,2011-01-10 06:30,10,821.5,821.75,821.5,821.5,6
,2011-01-10 07:00,10,821.75,822.5,821.75,822.5,2
,2011-01-10 09:30,10,818,826.5,818,825,261
,2011-01-10 10:00,10,825.5,828.25,823.75,826.25,225
,2011-01-10 10:30,10,825.75,828,825,827.5,162
,2011-01-10 11:00,10,827.5,830.5,827.5,829.75,478
,2011-01-10 11:30,10,829.75,831.5,826.25,826.25,270
,2011-01-10 12:00,10,826.25,826.5,824,824.25,204
,2011-01-10 12:30,10,824.75,824.75,817,817,211
,2011-01-10 13:00,10,817.5,820,815,816.25,621
,2011-01-10 18:00,11,817.75,822,817.75,822,8
,2011-01-10 18:30,11,820,820,820,820,5
,2011-01-10 19:00,11,820.25,820.25,820.25,820.25,3
,2011-01-10 19:30,11,819.5,819.5,819.5,819.5,5
,2011-01-10 20:00,11,817,817,816,816,11
,2011-01-10 20:30,11,819,819,819,819,1
,2011-01-10 23:00,11,818.75,818.75,818.75,818.75,2
,2011-01-11 01:00,11,818.75,818.75,818,818,27
,2011-01-11 01:30,11,818,818,818,818,9
,2011-01-11 02:00,11,818.75,818.75,818.75,818.75,14
,2011-01-11 03:00,11,820,822,820,822,34
,2011-01-11 03:30,11,819.5,819.5,818.75,818.75,2
,2011-01-11 04:00,11,819.5,820.25,819.5,820.25,14
,2011-01-11 04:30,11,822.5,822.5,822.5,822.5,1
,2011-01-11 05:30,11,824.5,825.25,824.5,824.5,17
,2011-01-11 06:00,11,824.75,824.75,824.75,824.75,1
,2011-01-11 06:30,11,823.25,823.25,823.25,823.25,1
,2011-01-11 07:00,11,822.5,822.5,822,822,14
,2011-01-11 09:30,11,821.75,822.75,818.75,819.5,284
,2011-01-11 10:00,11,818.75,821.25,818.75,819.25,196
,2011-01-11 10:30,11,819.5,819.5,815,818,152
,2011-01-11 11:00,11,818.75,820,816.25,816.75,154
,2011-01-11 11:30,11,816.25,818,816.25,817,45
,2011-01-11 12:00,11,818,818.5,811.5,812.25,199
,2011-01-11 12:30,11,812.25,813,809.5,810,163
,2011-01-11 13:00,11,810,811.25,807,807.75,623
,2011-01-11 18:00,12,808.75,810.75,808.75,809.5,27
,2011-01-11 18:30,12,809,809.5,808.5,808.75,13
,2011-01-11 19:00,12,810,810,810,810,4
,2011-01-11 19:30,12,809.5,809.5,809.5,809.5,1
,2011-01-11 20:00,12,809,809.25,809,809.25,2
,2011-01-11 22:30,12,810.25,810.25,810.25,810.25,1
,2011-01-11 23:30,12,811,811.25,809,809,26
,2011-01-12 01:00,12,809.75,810,809.25,809.25,45
,2011-01-12 01:30,12,809.5,810,809,810,22
,2011-01-12 02:00,12,810,810,809.5,810,42
,2011-01-12 03:00,12,810,810,809.25,809.25,14
,2011-01-12 03:30,12,809.25,812,809.25,812,65
,2011-01-12 04:00,12,812,812,812,812,1
,2011-01-12 04:30,12,812.5,812.5,812.25,812.25,25
,2011-01-12 05:00,12,812.25,816.25,812.25,816.25,20
,2011-01-12 05:30,12,818,818.25,818,818.25,25
,2011-01-12 06:00,12,818,820,818,820,55
,2011-01-12 06:30,12,820,820,817.5,817.5,36
,2011-01-12 07:00,12,817.75,819.75,817.5,819.75,9
,2011-01-12 09:30,12,836,837.5,820,835.25,1530
,2011-01-12 10:00,12,835.25,835.5,824.5,824.75,544
,2011-01-12 10:30,12,825.5,827.75,819.25,821,374
,2011-01-12 11:00,12,821.5,822.75,819.75,821,484
,2011-01-12 11:30,12,821.25,825,821.25,825,231
,2011-01-12 12:00,12,825.25,827.5,821.25,827.25,180
,2011-01-12 12:30,12,826,827.25,823.25,825.25,224
,2011-01-12 13:00,12,824.75,826.5,819,825.25,762
,2011-01-12 18:00,13,828.5,831.5,825.75,830,95
,2011-01-12 18:30,13,828.75,831.75,828.75,831,24
,2011-01-12 19:00,13,829.25,830.25,829.25,830,4
,2011-01-12 19:30,13,829.75,831.25,829.75,831.25,5
,2011-01-12 20:00,13,831.25,833,831.25,833,21
,2011-01-12 20:30,13,833.25,833.5,831,831,16
,2011-01-12 21:00,13,832.25,832.25,832.25,832.25,1
,2011-01-12 21:30,13,831,831,830.25,830.25,3
,2011-01-12 22:00,13,830,830,829.75,829.75,2
,2011-01-12 23:00,13,830.25,830.25,830.25,830.25,8
,2011-01-12 23:30,13,830,830,829.5,829.5,6
,2011-01-13 00:00,13,829,829.5,829,829.5,3
,2011-01-13 00:30,13,827.5,827.5,826.5,826.75,5
,2011-01-13 01:00,13,825.5,825.5,824.25,824.5,3
,2011-01-13 01:30,13,826,826,824.5,825,30
,2011-01-13 02:00,13,826.25,826.25,825,825.75,31
,2011-01-13 02:30,13,825.75,826,825.75,826,40
,2011-01-13 03:00,13,826,830,826,829.5,63
,2011-01-13 03:30,13,829.5,829.5,829.5,829.5,1
,2011-01-13 04:00,13,827.5,827.5,827.25,827.25,3
,2011-01-13 04:30,13,827,827,827,827,3
,2011-01-13 05:00,13,827,827,827,827,1
,2011-01-13 05:30,13,826,826,826,826,3
,2011-01-13 06:00,13,826.5,826.5,826.5,826.5,1
,2011-01-13 06:30,13,826.5,829.75,826.5,829.75,21
,2011-01-13 07:00,13,829.25,829.25,829.25,829.25,2
,2011-01-13 09:30,13,830,830,822,826.5,743
,2011-01-13 10:00,13,827.5,827.5,823,827,585
,2011-01-13 10:30,13,828,839.5,828,836.5,492
,2011-01-13 11:00,13,836,837,830.25,834.5,288
,2011-01-13 11:30,13,834,836.25,833.5,835.25,86
,2011-01-13 12:00,13,835.25,837,834.75,836,193
,2011-01-13 12:30,13,836,838,835.25,836.5,158
,2011-01-13 13:00,13,836.5,839,832.5,835,638
,2011-01-13 18:00,14,837.25,837.5,830,831.5,152
,2011-01-13 18:30,14,833.5,833.5,833.5,833.5,10
,2011-01-13 19:00,14,831,831,830.5,830.5,5
,2011-01-13 19:30,14,831,831,830,831,16
,2011-01-13 20:00,14,831,831,831,831,119
,2011-01-13 20:30,14,831,831.75,831,831.75,17
,2011-01-13 21:00,14,832.5,832.5,831.25,831.25,11
,2011-01-13 21:30,14,832.5,832.75,832.5,832.75,8
,2011-01-13 22:00,14,834,834,834,834,1
,2011-01-14 00:00,14,832.5,832.5,832.5,832.5,1
,2011-01-14 01:00,14,831.5,833.25,831.25,832.75,23
,2011-01-14 01:30,14,832.75,833.75,832.75,833.75,17
,2011-01-14 02:00,14,833.75,834,833.75,834,2
,2011-01-14 02:30,14,835,835,835,835,2
,2011-01-14 03:00,14,835,835,833.25,834.75,25
,2011-01-14 03:30,14,834.5,835,834.25,834.25,18
,2011-01-14 04:00,14,834,834.5,829.25,830.25,38
,2011-01-14 05:00,14,828.5,828.5,828.5,828.5,2
,2011-01-14 05:30,14,829,829,829,829,5
,2011-01-14 06:00,14,827.5,828.25,827,828.25,17
,2011-01-14 06:30,14,827,827,826,826.5,40
,2011-01-14 07:00,14,826,826.5,824.5,825,40
,2011-01-14 09:30,14,823.25,825.25,819,820.5,1144
,2011-01-14 10:00,14,820.5,828,820,826.75,378
,2011-01-14 10:30,14,827,827,820,820,103
,2011-01-14 11:00,14,819.5,821.75,819,821,88
,2011-01-14 11:30,14,820.75,824.25,820.75,822.5,109
,2011-01-14 12:00,14,823.25,828,823,825.25,145
,2011-01-14 12:30,14,825.75,826.75,822.5,824.5,164
,2011-01-14 13:00,14,825.25,828.5,824.25,828.5,192
,2011-01-17 18:00,18,831,831.75,829.75,831.75,56
,2011-01-17 18:30,18,832,832.25,831,831.25,7
,2011-01-17 19:00,18,831,835,831,835,24
,2011-01-17 19:30,18,835.5,835.5,835.5,835.5,2
,2011-01-17 20:00,18,835.5,835.5,835.25,835.25,3
,2011-01-17 20:30,18,835,835,835,835,1
,2011-01-17 21:00,18,835.75,835.75,835.75,835.75,19
,2011-01-17 21:30,18,836.25,839.5,836.25,839,38
,2011-01-17 22:30,18,840,840,839.25,839.25,19
,2011-01-17 23:00,18,842,842,841,841,19
,2011-01-17 23:30,18,842,842,842,842,5
,2011-01-18 00:00,18,842,842,842,842,1
,2011-01-18 00:30,18,840.5,843,840.5,843,29
,2011-01-18 01:00,18,843.5,844,843.5,843.75,12
,2011-01-18 01:30,18,843.75,843.75,843.25,843.25,4
,2011-01-18 02:00,18,843.25,843.25,842,842,6
,2011-01-18 02:30,18,839.75,839.75,837.5,837.5,30
,2011-01-18 03:00,18,837.5,837.75,835.75,836.75,63
,2011-01-18 03:30,18,837.25,838.25,837,837,61
,2011-01-18 04:00,18,839,840,839,840,11
,2011-01-18 04:30,18,839.5,840,839,840,10
,2011-01-18 05:00,18,840.5,840.5,840.5,840.5,15
,2011-01-18 05:30,18,841,841,841,841,1
,2011-01-18 06:00,18,842,842.5,841.75,841.75,38
,2011-01-18 06:30,18,841.75,843.25,841.75,843.25,22
,2011-01-18 07:00,18,843.25,843.25,841.75,841.75,11
,2011-01-18 09:30,18,845,847.75,840,842.75,627
,2011-01-18 10:00,18,842.5,844.75,841.5,842.25,164
,2011-01-18 10:30,18,842.25,846.5,842,843.25,188
,2011-01-18 11:00,18,843.5,844.75,839.5,840.5,89
,2011-01-18 11:30,18,841,845,841,843.25,113
,2011-01-18 12:00,18,843.25,843.5,841,843,64
,2011-01-18 12:30,18,842.5,845,840.5,845,145
,2011-01-18 13:00,18,844.75,847.5,843.5,845.5,552
,2011-01-18 18:00,19,846.25,850,846.25,846.25,154
,2011-01-18 18:30,19,848.25,852.25,848,852.25,40
,2011-01-18 19:00,19,852,856.75,852,854.25,84
,2011-01-18 20:00,19,853,853,853,853,1
,2011-01-18 20:30,19,854.25,854.25,852.5,852.5,12
,2011-01-18 21:00,19,852.5,852.75,852.5,852.75,3
,2011-01-18 21:30,19,853.25,853.25,853.25,853.25,1
,2011-01-18 22:00,19,853.75,853.75,853.75,853.75,2
,2011-01-18 22:30,19,854.75,854.75,854.75,854.75,1
,2011-01-18 23:00,19,854,855,853.5,855,3
,2011-01-18 23:30,19,854.75,854.75,854.75,854.75,2
,2011-01-19 00:00,19,854.5,854.5,854.25,854.25,4
,2011-01-19 00:30,19,853.5,853.5,853,853,11
,2011-01-19 01:00,19,852,852.5,852,852.5,20
,2011-01-19 01:30,19,852,852.75,852,852.75,8
,2011-01-19 02:00,19,852.25,852.5,852,852,7
,2011-01-19 02:30,19,852.25,853,852.25,853,4
,2011-01-19 03:00,19,853.25,853.25,853,853,4
,2011-01-19 03:30,19,853.25,853.25,853.25,853.25,1
,2011-01-19 04:00,19,855.25,855.5,854.75,855,6
,2011-01-19 04:30,19,855.5,857,855.5,857,5
,2011-01-19 05:00,19,856.75,858,856.75,858,11
,2011-01-19 05:30,19,858,859.5,857.25,859,87
,2011-01-19 06:00,19,859,859.25,858.25,858.5,20
,2011-01-19 06:30,19,859,859.25,858.5,859.25,32
,2011-01-19 07:00,19,859,859,858.5,858.5,14
,2011-01-19 09:30,19,857.25,858.25,849,851.25,881
,2011-01-19 10:00,19,851,856.5,850.5,856.5,427
,2011-01-19 10:30,19,856.5,857.5,853.75,854,363
,2011-01-19 11:00,19,853,853,849.5,849.5,200
,2011-01-19 11:30,19,850.25,852.5,847.5,847.75,688
,2011-01-19 12:00,19,848.75,850.5,847.75,850,300
,2011-01-19 12:30,19,850.75,850.75,847,848.25,136
,2011-01-19 13:00,19,848.5,850.5,846.5,850.25,255
,2011-01-19 18:00,20,847.75,851,847.25,847.75,55
,2011-01-19 18:30,20,848.25,848.5,846.5,846.5,24
,2011-01-19 19:30,20,847.25,849,847.25,849,37
,2011-01-19 20:00,20,849,849.5,848.5,849.5,10
,2011-01-19 21:00,20,851,851.5,851,851.5,9
,2011-01-19 22:30,20,849.5,849.5,849.25,849.25,5
,2011-01-19 23:00,20,849,849,849,849,1
,2011-01-19 23:30,20,847,847,846.5,846.5,53
,2011-01-20 00:00,20,846,846,842,842,45
,2011-01-20 00:30,20,843,843,843,843,2
,2011-01-20 01:00,20,843.5,843.5,842,842,52
,2011-01-20 01:30,20,842,843.25,841.75,843.25,7
,2011-01-20 02:00,20,844,844,844,844,8
,2011-01-20 02:30,20,842,842,842,842,12
,2011-01-20 03:00,20,842.75,843.5,842.75,843.5,4
,2011-01-20 03:30,20,845.25,846,845.25,846,5
,2011-01-20 04:30,20,844.75,844.75,844.5,844.5,12
,2011-01-20 05:00,20,844.5,844.5,844.5,844.5,1
,2011-01-20 05:30,20,844.25,844.25,844,844,4
,2011-01-20 06:00,20,843.25,843.25,842.25,842.25,31
,2011-01-20 06:30,20,842,842,841.25,841.25,24
,2011-01-20 07:00,20,842,842.75,840,840,21
,2011-01-20 09:30,20,835,844,833.75,842.5,702
,2011-01-20 10:00,20,842,842,836,836,218
,2011-01-20 10:30,20,836,842,834.75,841.25,140
,2011-01-20 11:00,20,840.5,841.5,836.25,837,394
,2011-01-20 11:30,20,837.25,844,836.5,844,213
,2011-01-20 12:00,20,844,848.5,844,848.5,227
,2011-01-20 12:30,20,848.5,854,848,853,145
,2011-01-20 13:00,20,851.25,854.5,850.25,852.75,359
,2011-01-20 18:00,21,854,856,853.75,854,59
,2011-01-20 18:30,21,852,852,850.5,850.5,12
,2011-01-20 19:00,21,850.75,851.25,850.25,851,18
,2011-01-20 19:30,21,851.5,851.75,851.5,851.75,6
,2011-01-20 20:00,21,851.5,851.5,851.5,851.5,1
,2011-01-20 20:30,21,851.5,851.75,851,851.5,12
,2011-01-20 21:00,21,851.25,852.25,851.25,852,45
,2011-01-20 21:30,21,852,852.25,850.75,851.5,28
,2011-01-20 22:00,21,853,853.75,851.5,851.5,26
,2011-01-20 22:30,21,850,850,850,850,1
,2011-01-20 23:00,21,849.75,849.75,849.5,849.5,2
,2011-01-20 23:30,21,849,849.5,848.25,848.25,6
,2011-01-21 00:00,21,849.5,849.5,847.5,847.5,8
,2011-01-21 00:30,21,847.5,847.5,846.5,846.5,5
,2011-01-21 01:00,21,846.75,846.75,846.5,846.5,5
,2011-01-21 01:30,21,846.5,847,846.5,847,15
,2011-01-21 02:00,21,847.5,848.5,847.5,848.5,48
,2011-01-21 02:30,21,848.75,849.25,848.5,849.25,12
,2011-01-21 03:00,21,849.25,853,849.25,853,44
,2011-01-21 03:30,21,854,854.25,854,854,5
,2011-01-21 04:00,21,853,854.75,852,854.5,51
,2011-01-21 04:30,21,855,855.5,854.25,854.25,16
,2011-01-21 05:00,21,853.5,854.25,852,852,13
,2011-01-21 06:00,21,852.25,852.25,852.25,852.25,1
,2011-01-21 09:30,21,856.75,867.75,855,865,1206
,2011-01-21 10:00,21,865.75,866,862.75,864.25,189
,2011-01-21 10:30,21,866,869.75,861.25,863.75,368
,2011-01-21 11:00,21,864.75,867.5,863,867.25,159
,2011-01-21 11:30,21,867.75,868.25,864.25,868.25,50
,2011-01-21 12:00,21,868,873.5,867.5,872.25,374
,2011-01-21 12:30,21,872,872,865.75,866.5,188
,2011-01-21 13:00,21,866.5,870.75,866,866.75,438
,2011-01-23 18:00,24,867.25,880,867.25,873.75,102
,2011-01-23 18:30,24,874,874,873,874,31
,2011-01-23 19:00,24,875,875,875,875,10
,2011-01-23 19:30,24,874,874,873,873.5,11
,2011-01-23 20:00,24,874.75,876,874.75,875.5,39
,2011-01-23 20:30,24,875.5,877.25,875.5,876,58
,2011-01-23 21:00,24,876,876.5,875.75,875.75,9
,2011-01-23 21:30,24,875.75,876,875,875,20
,2011-01-23 22:00,24,876,876.5,876,876,15
,2011-01-23 22:30,24,876,877,876,877,40
,2011-01-23 23:00,24,877,877,877,877,11
,2011-01-23 23:30,24,876.5,876.5,876,876,3
,2011-01-24 00:00,24,877,877,876,876,22
,2011-01-24 00:30,24,876,876,876,876,7
,2011-01-24 01:00,24,875,875,871,872.75,30
,2011-01-24 01:30,24,872.75,872.75,871.5,871.75,6
,2011-01-24 02:30,24,873.25,874.25,873.25,873.25,33
,2011-01-24 03:00,24,873.25,874.5,873,873.75,39
,2011-01-24 03:30,24,873.75,876.25,873.75,876.25,54
,2011-01-24 04:00,24,876,877,875.5,875.5,85
,2011-01-24 04:30,24,875.5,876.5,875.5,876.5,64
,2011-01-24 05:00,24,875.75,876,874,875,97
,2011-01-24 06:00,24,875.5,875.75,875.5,875.75,15
,2011-01-24 06:30,24,875.75,876.25,875.5,876,55
,2011-01-24 07:00,24,875.5,876,875,875,15
,2011-01-24 09:30,24,871.5,879.5,871,876.5,779
,2011-01-24 10:00,24,876.25,876.5,873.5,876,93
,2011-01-24 10:30,24,876,876.75,869.5,870,158
,2011-01-24 11:00,24,869.25,875.25,868.25,875.25,189
,2011-01-24 11:30,24,875,877.25,869.25,869.25,236
,2011-01-24 12:00,24,870.75,877,870.75,875.25,158
,2011-01-24 12:30,24,875.5,877.75,873.5,877,106
,2011-01-24 13:00,24,877,880.25,876.25,880,416
,2011-01-24 18:00,25,878,878,874.5,874.5,48
,2011-01-24 18:30,25,871.75,871.75,866.75,870.5,79
,2011-01-24 19:00,25,870.5,872,870.25,870.25,13
,2011-01-24 19:30,25,869,869,869,869,1
,2011-01-24 20:00,25,871.75,871.75,871,871,4
,2011-01-24 20:30,25,869,869,868.5,868.5,20
,2011-01-24 21:00,25,871,871,871,871,10
,2011-01-24 21:30,25,871.5,871.75,871.5,871.75,10
,2011-01-24 23:00,25,870,870,866.75,866.75,36
,2011-01-24 23:30,25,866.75,867.5,866.75,866.75,40
,2011-01-25 00:00,25,866.75,867.5,866.75,867.5,26
,2011-01-25 00:30,25,866.75,867.5,866.75,867.5,59
,2011-01-25 01:00,25,868.25,868.25,868,868,12
,2011-01-25 01:30,25,870,870.5,870,870.5,26
,2011-01-25 02:00,25,870.5,871,870.5,871,25
,2011-01-25 02:30,25,870.5,870.5,870.5,870.5,1
,2011-01-25 03:30,25,871,871,868.5,868.75,52
,2011-01-25 04:00,25,868.75,868.75,868.5,868.5,12
,2011-01-25 04:30,25,867.75,867.75,866.5,866.5,148
,2011-01-25 05:00,25,867,867.25,866.75,867.25,42
,2011-01-25 05:30,25,868,869.5,868,869.5,12
,2011-01-25 06:00,25,869,869.25,869,869,25
,2011-01-25 06:30,25,867,867.25,866.25,867.25,33
,2011-01-25 07:00,25,867,868,866.5,868,16
,2011-01-25 09:30,25,871.5,874.5,870,871.75,514
,2011-01-25 10:00,25,872,879,871.25,876.25,956
,2011-01-25 10:30,25,876.25,878,873.75,876,825
,2011-01-25 11:00,25,876.75,877.75,876,877,453
,2011-01-25 11:30,25,877,880.75,876.5,878.5,299
,2011-01-25 12:00,25,879.5,881.25,872.75,877,223
,2011-01-25 12:30,25,877.25,879,872.75,879,208
,2011-01-25 13:00,25,880,883.25,877.75,882.5,240
,2011-01-25 18:00,26,882.5,888.75,882.5,887.75,125
,2011-01-25 18:30,26,888.5,889,886.75,886.75,43
,2011-01-25 19:00,26,886.25,887.5,886,887.5,13
,2011-01-25 19:30,26,888,888,886.5,887.25,9
,2011-01-25 20:00,26,888.5,890.5,888.5,889,32
,2011-01-25 20:30,26,886.75,886.75,886.75,886.75,1
,2011-01-25 21:00,26,887.25,888,887.25,888,6
,2011-01-25 21:30,26,888,888,888,888,2
,2011-01-25 22:00,26,888.75,888.75,888,888,2
,2011-01-25 22:30,26,887.75,887.75,887.5,887.5,2
,2011-01-26 01:00,26,887.25,887.5,886.75,887,21
,2011-01-26 01:30,26,887,887,886.5,886.5,9
,2011-01-26 02:00,26,886.25,886.75,885.5,886.75,36
,2011-01-26 02:30,26,886.5,887.25,886.5,886.75,7
,2011-01-26 03:00,26,886,887.25,886,887.25,28
,2011-01-26 03:30,26,888,889,888,889,10
,2011-01-26 04:00,26,889,890,889,890,35
,2011-01-26 04:30,26,889,889,889,889,11
,2011-01-26 05:00,26,889.5,890.25,889.5,890.25,27
,2011-01-26 05:30,26,890.25,891,890.25,891,9
,2011-01-26 06:00,26,891,892,890,890,17
,2011-01-26 06:30,26,890.5,892.25,890.25,892,17
,2011-01-26 07:00,26,891.75,892.75,891.75,892.25,15
,2011-01-26 09:30,26,893.75,899.5,890.5,896.5,1105
,2011-01-26 10:00,26,896.75,902,896.5,900.25,593
,2011-01-26 10:30,26,900.25,902.25,900,901.5,286
,2011-01-26 11:00,26,901.25,905,900.75,903.5,242
,2011-01-26 11:30,26,903,904.25,900,900,275
,2011-01-26 12:00,26,900,903.5,898.75,903.5,436
,2011-01-26 12:30,26,903.5,905.75,900,900.5,378
,2011-01-26 13:00,26,900.5,903,899,903,315
,2011-01-26 18:00,27,904,909,902,908.75,161
,2011-01-26 18:30,27,908.5,908.5,908,908,8
,2011-01-26 19:00,27,907.75,908,907,907.25,25
,2011-01-26 19:30,27,907,907,906.25,906.25,15
,2011-01-26 20:30,27,908.25,908.25,908.25,908.25,5
,2011-01-26 21:00,27,908.5,908.5,908.5,908.5,5
,2011-01-26 22:00,27,908,908,908,908,1
,2011-01-26 23:00,27,907,907.25,905.5,905.5,19
,2011-01-27 01:00,27,906,906.75,904.5,906,6
,2011-01-27 01:30,27,903.25,903.25,902.25,902.25,23
,2011-01-27 02:00,27,900.5,900.5,896,896.75,75
,2011-01-27 02:30,27,897,897,893.25,893.25,36
,2011-01-27 03:00,27,894.25,894.75,894.25,894.75,10
,2011-01-27 03:30,27,895.5,902,895.5,902,15
,2011-01-27 04:00,27,901.75,901.75,901,901.5,15
,2011-01-27 04:30,27,901.5,901.5,901.5,901.5,1
,2011-01-27 05:00,27,902.5,902.5,901.25,901.25,9
,2011-01-27 05:30,27,901.25,901.25,901.25,901.25,1
,2011-01-27 06:00,27,899.75,900,899.75,900,10
,2011-01-27 06:30,27,900,901.75,900,900.5,10
,2011-01-27 07:00,27,902.5,903,901.5,901.5,20
,2011-01-27 09:30,27,901.5,903,895.5,900,461
,2011-01-27 10:00,27,900.5,900.5,894.25,894.75,553
,2011-01-27 10:30,27,895,900,894,897,542
,2011-01-27 11:00,27,896,899,895.75,897.5,118
,2011-01-27 11:30,27,897.5,902,897.5,900.25,171
,2011-01-27 12:00,27,899.75,902.25,895,896.5,216
,2011-01-27 12:30,27,896.25,900,894.75,900,264
,2011-01-27 13:00,27,899.75,900,893.5,895,234
,2011-01-27 18:00,28,896.75,897.5,891.75,897,23
,2011-01-27 18:30,28,897,897,894.5,894.5,43
,2011-01-27 19:00,28,893,894.25,893,894.25,27
,2011-01-27 19:30,28,893,895.5,892,892,30
,2011-01-27 20:00,28,892.25,895.25,892.25,895.25,4
,2011-01-27 20:30,28,895,896,895,896,21
,2011-01-27 21:00,28,896,896.25,895.5,895.5,15
,2011-01-27 22:00,28,896,896,896,896,2
,2011-01-27 22:30,28,896,896,896,896,1
,2011-01-27 23:30,28,894.5,894.5,893,893,5
,2011-01-28 00:00,28,893.5,894,890,890,54
,2011-01-28 00:30,28,890,890,890,890,24
,2011-01-28 01:00,28,890,890,887,887.75,43
,2011-01-28 01:30,28,888.25,892.5,888,890.25,11
,2011-01-28 02:30,28,885.25,890.25,885.25,890.25,5
,2011-01-28 03:30,28,890.25,890.75,890.25,890.25,16
,2011-01-28 04:00,28,890.5,893,890.5,893,9
,2011-01-28 04:30,28,895.25,895.25,892.25,892.5,9
,2011-01-28 05:00,28,892,893,891.75,893,8
,2011-01-28 05:30,28,893,893,891.25,891.25,11
,2011-01-28 06:00,28,891.5,891.5,890.25,890.25,8
,2011-01-28 06:30,28,890,890,890,890,6
,2011-01-28 07:00,28,892,892.5,892,892,8
,2011-01-28 09:30,28,891.75,894.75,885,890,912
,2011-01-28 10:00,28,889.5,889.75,883,884.5,351
,2011-01-28 10:30,28,884.25,885.25,881.25,885,295
,2011-01-28 11:00,28,884.25,888,880.75,888,251
,2011-01-28 11:30,28,887.25,887.25,880.75,883,144
,2011-01-28 12:00,28,882,882,875.5,877,289
,2011-01-28 12:30,28,876,877,874.75,876.25,413
,2011-01-28 13:00,28,877.75,879.5,873.75,874,351
,2011-01-30 18:00,31,872.5,880.75,872.25,879.5,184
,2011-01-30 18:30,31,878.5,882.25,878.25,882.25,11
,2011-01-30 19:00,31,881,882.75,880.75,880.75,54
,2011-01-30 19:30,31,880.5,880.5,880.5,880.5,20
,2011-01-30 20:00,31,880.5,880.5,880,880.25,17
,2011-01-30 20:30,31,879.5,881.5,878.75,878.75,33
,2011-01-30 21:00,31,879.5,881,879.5,880,27
,2011-01-30 21:30,31,880.75,880.75,880.75,880.75,1
,2011-01-30 22:00,31,881.25,881.25,881.25,881.25,2
,2011-01-30 22:30,31,882.75,884.75,882.75,884.5,11
,2011-01-30 23:00,31,882.5,883,882.5,883,15
,2011-01-30 23:30,31,882.5,882.5,882.5,882.5,10
,2011-01-31 00:00,31,882.5,882.5,882.5,882.5,1
,2011-01-31 01:00,31,882,884.25,882,884.25,35
,2011-01-31 01:30,31,882.5,884,882.5,884,14
,2011-01-31 02:00,31,884,884.5,883.75,884.5,14
,2011-01-31 03:00,31,883.75,886,883.75,885.75,115
,2011-01-31 03:30,31,884.75,885,884.25,884.25,19
,2011-01-31 04:00,31,885,885,883.25,883.25,7
,2011-01-31 04:30,31,883.25,883.25,883.25,883.25,1
,2011-01-31 05:00,31,884,884,884,884,2
,2011-01-31 05:30,31,884.25,884.25,884.25,884.25,1
,2011-01-31 06:00,31,884.5,885.25,884.5,885.25,8
,2011-01-31 06:30,31,885,887,885,886.5,62
,2011-01-31 07:00,31,886.5,887,884.5,885.25,39
,2011-01-31 09:30,31,888.25,894.25,888,893.5,785
,2011-01-31 10:00,31,893.25,894.75,889.5,893.5,197
,2011-01-31 10:30,31,893.75,894.5,890.75,893.75,572
,2011-01-31 11:00,31,893.75,895.75,893.75,895,239
,2011-01-31 11:30,31,895,895.75,892.75,894.25,101
,2011-01-31 12:00,31,893.25,895,892,892.25,253
,2011-01-31 12:30,31,892.5,893.75,891.25,892,161
,2011-01-31 13:00,31,894,894,886.75,887.75,462
,2011-01-31 18:00,1,893,893,886,886.5,68
,2011-01-31 18:30,1,886.5,886.5,886.5,886.5,2
,2011-01-31 19:00,1,886.25,887.25,885.5,887.25,15
,2011-01-31 19:30,1,885.75,885.75,884.75,885,9
,2011-01-31 20:00,1,885.5,885.5,885.5,885.5,3
,2011-01-31 20:30,1,885,885,884,884,91
,2011-01-31 21:00,1,884.5,884.5,884.5,884.5,1
,2011-01-31 21:30,1,883.75,883.75,883.75,883.75,4
,2011-01-31 22:00,1,883.5,884,882.75,883,16
,2011-01-31 23:30,1,884.75,885.25,884.75,885.25,10
,2011-02-01 00:00,1,884.75,885.25,884.75,885.25,14
,2011-02-01 00:30,1,885.25,885.25,885.25,885.25,5
,2011-02-01 01:00,1,884,884,882.75,883,10
,2011-02-01 01:30,1,883,884,883,884,17
,2011-02-01 02:00,1,884,884,882,882,3
,2011-02-01 02:30,1,882.5,882.5,881.5,881.5,3
,2011-02-01 03:00,1,884.75,884.75,883.75,883.75,22
,2011-02-01 04:00,1,886.25,886.5,886.25,886.25,3
,2011-02-01 04:30,1,887,887,883.75,884.25,32
,2011-02-01 05:00,1,885.25,885.75,885.25,885.75,3
,2011-02-01 05:30,1,884.25,885.5,884.25,885.5,21
,2011-02-01 06:00,1,885,885.5,884.25,884.25,33
,2011-02-01 06:30,1,884.25,886.5,884,886.5,27
,2011-02-01 07:00,1,886.25,887.5,886,887.5,28
,2011-02-01 09:30,1,885,891,881.25,885.25,1287
,2011-02-01 10:00,1,885.5,888.5,884,888,417
,2011-02-01 10:30,1,888.5,890.25,888,889,157
,2011-02-01 11:00,1,888.5,888.75,884,888.5,191
,2011-02-01 11:30,1,888.75,889.5,886.5,886.5,313
,2011-02-01 12:00,1,886.25,888.5,885.75,886.5,178
,2011-02-01 12:30,1,885.75,887.25,885,886,91
,2011-02-01 13:00,1,886,888.5,884.5,885.25,326
,2011-02-01 18:00,2,885.5,896.5,885.5,896.5,95
,2011-02-01 18:30,2,894,895.5,893.75,895.5,15
,2011-02-01 19:00,2,895.5,896,894.75,894.75,20
,2011-02-01 19:30,2,895,895,895,895,1
,2011-02-01 20:00,2,895,895,894.75,895,5
,2011-02-01 20:30,2,896,896,896,896,2
,2011-02-01 21:00,2,895.5,895.5,895.25,895.25,2
,2011-02-01 21:30,2,895,895.5,894.75,894.75,6
,2011-02-01 22:30,2,895.25,895.25,895.25,895.25,2
,2011-02-01 23:00,2,895.5,896.25,894.75,896.25,3
,2011-02-02 00:00,2,894.75,894.75,894.75,894.75,1
,2011-02-02 00:30,2,896,896.5,896,896.5,14
,2011-02-02 01:00,2,896,904,896,902,81
,2011-02-02 01:30,2,901.25,902.5,901.25,902.5,2
,2011-02-02 02:00,2,900.5,900.5,900.5,900.5,1
,2011-02-02 02:30,2,900,900.75,900,900.75,4
,2011-02-02 03:00,2,901.25,901.5,901.25,901.5,14
,2011-02-02 03:30,2,901.5,901.5,900.5,900.5,4
,2011-02-02 04:00,2,900.75,900.75,899,899.5,50
,2011-02-02 04:30,2,899.25,900,899,899.75,12
,2011-02-02 05:00,2,899.25,899.25,896.25,897.25,47
,2011-02-02 05:30,2,897,898.25,897,897.25,18
,2011-02-02 06:00,2,897.5,898.75,897.5,898.75,14
,2011-02-02 06:30,2,897.5,898.5,897.5,897.75,17
,2011-02-02 07:00,2,897.5,898.75,897.25,898.75,45
,2011-02-02 09:30,2,897.5,903.25,896,902.5,727
,2011-02-02 10:00,2,902.5,909,902.25,906,1084
,2011-02-02 10:30,2,905,905.5,901.75,903.5,416
,2011-02-02 11:00,2,902.75,905.75,901.5,904.5,257
,2011-02-02 11:30,2,905.25,910.5,905,910.5,381
,2011-02-02 12:00,2,910.75,910.75,907.75,908.25,201
,2011-02-02 12:30,2,908.5,912,907,910.75,364
,2011-02-02 13:00,2,910.5,915.75,909.75,912.5,373
,2011-02-02 18:00,3,914,915.75,911,915.75,77
,2011-02-02 18:30,3,916,922.75,916,920,76
,2011-02-02 19:00,3,921,923.5,921,922.75,75
,2011-02-02 19:30,3,923.25,923.25,918.25,921,22
,2011-02-02 20:00,3,919.75,919.75,919.75,919.75,2
,2011-02-02 20:30,3,919.75,919.75,919.75,919.75,1
,2011-02-02 21:00,3,920.25,920.25,920.25,920.25,4
,2011-02-02 22:00,3,915.5,915.5,911,911,16
,2011-02-02 22:30,3,911,912.5,911,912.5,5
,2011-02-02 23:00,3,911.75,912.75,911.25,912.75,5
,2011-02-03 00:00,3,912.25,912.25,912.25,912.25,1
,2011-02-03 00:30,3,912.5,912.5,912.5,912.5,1
,2011-02-03 01:00,3,911,911,908,909.25,28
,2011-02-03 01:30,3,908.75,908.75,908,908.25,35
,2011-02-03 02:00,3,908.75,908.75,908.5,908.5,3
,2011-02-03 02:30,3,909.25,912,909.25,912,16
,2011-02-03 03:00,3,911,911.5,911,911.5,52
,2011-02-03 03:30,3,911.5,911.5,910.75,910.75,54
,2011-02-03 04:00,3,911,911,910,910,9
,2011-02-03 04:30,3,910,910,910,910,15
,2011-02-03 05:00,3,910,910,908.75,908.75,8
,2011-02-03 05:30,3,908.75,909.75,908.75,908.75,5
,2011-02-03 06:00,3,908,909.25,908,909.25,3
,2011-02-03 06:30,3,909.5,910.25,909,909.25,65
,2011-02-03 07:00,3,908.75,908.75,907.25,908,21
,2011-02-03 09:30,3,905.5,913,897,909.25,1911
,2011-02-03 10:00,3,909.5,918,909.5,916.75,990
,2011-02-03 10:30,3,915.25,916.5,909.5,909.75,333
,2011-02-03 11:00,3,909.5,914.25,908.75,914.25,288
,2011-02-03 11:30,3,914.25,914.25,910.5,911.5,205
,2011-02-03 12:00,3,911.5,911.75,905.5,907.75,373
,2011-02-03 12:30,3,907.5,910.5,902,903.25,908
,2011-02-03 13:00,3,903.5,912.75,903.25,911.25,465
,2011-02-03 18:00,4,910.25,916.5,910.25,916.5,79
,2011-02-03 18:30,4,914.75,914.75,914.75,914.75,1
,2011-02-03 19:00,4,916.5,916.5,915,915,2
,2011-02-03 19:30,4,913.25,913.25,913,913,13
,2011-02-03 20:00,4,914.25,914.25,914.25,914.25,1
,2011-02-03 20:30,4,914.25,915.25,914.25,915.25,7
,2011-02-03 21:00,4,914.25,914.25,914.25,914.25,8
,2011-02-03 22:00,4,914.5,914.5,914.5,914.5,1
,2011-02-03 23:30,4,914.75,914.75,914.75,914.75,3
,2011-02-04 00:30,4,914.25,914.25,914.25,914.25,6
,2011-02-04 01:00,4,914.25,914.25,914.25,914.25,14
,2011-02-04 01:30,4,914,914,914,914,2
,2011-02-04 02:00,4,914,914,912.75,912.75,4
,2011-02-04 02:30,4,913,913,909.5,911.25,18
,2011-02-04 03:30,4,910,910,909.5,909.5,2
,2011-02-04 04:00,4,909.75,910,909.75,910,6
,2011-02-04 05:00,4,911.5,911.5,911.5,911.5,1
,2011-02-04 05:30,4,911.5,911.5,911.25,911.25,16
,2011-02-04 06:30,4,910.75,910.75,910,910,24
,2011-02-04 07:00,4,908.75,908.75,908.75,908.75,2
,2011-02-04 09:30,4,910.75,913.75,904.75,906,419
,2011-02-04 10:00,4,906,911.25,906,908,296
,2011-02-04 10:30,4,908,908.75,905.25,908,169
,2011-02-04 11:00,4,908.25,910.25,907,907,405
,2011-02-04 11:30,4,906.75,907.5,896.5,898.5,713
,2011-02-04 12:00,4,899.25,903,898.75,903,137
,2011-02-04 12:30,4,904.75,910.5,903.75,907,255
,2011-02-04 13:00,4,906.75,910.5,905,907.75,621
,2011-02-06 18:00,7,915.25,917.25,912,916.5,47
,2011-02-06 18:30,7,916,916,912.75,912.75,8
,2011-02-06 19:00,7,913.5,915,913.5,915,8
,2011-02-06 19:30,7,915.25,915.25,915.25,915.25,1
,2011-02-06 20:00,7,917.25,918.25,915,915.5,24
,2011-02-06 20:30,7,915.5,917.75,915.5,917.25,11
,2011-02-06 21:00,7,917.75,920.5,917.75,919.75,20
,2011-02-06 21:30,7,920.25,921.25,919.25,921.25,40
,2011-02-06 22:00,7,920,920,920,920,2
,2011-02-06 22:30,7,920.25,922.75,920.25,922.25,12
,2011-02-06 23:00,7,921.25,921.25,919,920.75,5
,2011-02-06 23:30,7,920.75,920.75,920.75,920.75,1
,2011-02-07 01:30,7,918,918,917.5,917.5,13
,2011-02-07 02:00,7,917.5,917.75,916,916.25,12
,2011-02-07 02:30,7,916.25,922.25,916.25,919.75,33
,2011-02-07 03:00,7,920,920,920,920,1
,2011-02-07 03:30,7,919.75,919.75,917.75,919.75,5
,2011-02-07 04:30,7,918.5,918.5,918.5,918.5,10
,2011-02-07 05:00,7,918.5,919.25,918.5,918.5,13
,2011-02-07 05:30,7,917.25,917.5,917.25,917.5,16
,2011-02-07 06:00,7,917,917,916.25,916.25,12
,2011-02-07 06:30,7,917,917,915.75,916.5,13
,2011-02-07 07:00,7,917,917,916.25,916.5,7
,2011-02-07 09:30,7,918.25,922.5,916,922.5,539
,2011-02-07 10:00,7,922.25,923,919.5,921.5,316
,2011-02-07 10:30,7,922,922,918.25,918.5,113
,2011-02-07 11:00,7,919,919.25,912.75,914.5,292
,2011-02-07 11:30,7,915.25,915.5,911,912,196
,2011-02-07 12:00,7,912,914,911,911,79
,2011-02-07 12:30,7,912,912.25,908.5,909.25,141
,2011-02-07 13:00,7,910,917.25,910,916.25,823
,2011-02-07 18:00,8,916.75,917.75,915.25,915.25,18
,2011-02-07 18:30,8,916.25,916.25,916.25,916.25,2
,2011-02-07 20:00,8,917,918.75,917,918.75,15
,2011-02-07 20:30,8,918.75,919,918.5,919,6
,2011-02-07 21:00,8,919,919,916,918.5,5
,2011-02-07 21:30,8,918.5,918.5,918.5,918.5,1
,2011-02-07 23:00,8,919,919,918.75,918.75,7
,2011-02-07 23:30,8,919.75,921,918,918,16
,2011-02-08 00:00,8,918,918,918,918,1
,2011-02-08 00:30,8,917.5,917.5,916.5,917,4
,2011-02-08 01:00,8,916.25,916.25,916,916.25,5
,2011-02-08 01:30,8,914.75,915.5,909.75,909.75,23
,2011-02-08 02:00,8,911.5,913,911.5,913,8
,2011-02-08 02:30,8,914.25,914.25,913.75,913.75,3
,2011-02-08 03:00,8,912.5,913.25,910.75,913.25,22
,2011-02-08 03:30,8,914,914,912.75,912.75,12
,2011-02-08 04:00,8,912,912.75,910.75,912.75,13
,2011-02-08 04:30,8,910.75,911,907.75,907.75,112
,2011-02-08 05:00,8,908.5,909,904,908.5,33
,2011-02-08 05:30,8,908.5,910,907.5,910,8
,2011-02-08 06:00,8,909.75,910,908.5,910,21
,2011-02-08 06:30,8,911.75,911.75,911.5,911.5,4
,2011-02-08 07:00,8,912,912,910.25,910.25,13
,2011-02-08 09:30,8,910.75,929.25,909.25,928.5,1472
,2011-02-08 10:00,8,929,930.25,926,930,469
,2011-02-08 10:30,8,930,937.75,929.75,933,743
,2011-02-08 11:00,8,932.75,934,931.75,932.75,195
,2011-02-08 11:30,8,933,933,926.5,929.25,221
,2011-02-08 12:00,8,929.75,930.75,929,930,61
,2011-02-08 12:30,8,929.5,932.25,929,930.25,189
,2011-02-08 13:00,8,930.75,934,929.75,932.25,444
,2011-02-08 18:00,9,932.25,936,932.25,935.25,128
,2011-02-08 18:30,9,935.25,935.5,933,933.5,35
,2011-02-08 19:00,9,933.5,934.5,933.25,933.75,20
,2011-02-08 20:00,9,935,936.5,934.5,936,17
,2011-02-08 20:30,9,936.75,936.75,936.75,936.75,12
,2011-02-08 21:00,9,936.75,937,936.25,937,20
,2011-02-08 21:30,9,937.25,937.25,937.25,937.25,11
,2011-02-08 22:00,9,937.5,938.25,936.75,937.25,9
,2011-02-08 22:30,9,935,936.25,935,935.5,20
,2011-02-08 23:00,9,936.5,936.5,936.5,936.5,2
,2011-02-08 23:30,9,935.75,935.75,935.75,935.75,8
,2011-02-09 00:00,9,935.75,936.25,935.75,936.25,4
,2011-02-09 00:30,9,936,936.75,936,936.75,10
,2011-02-09 01:00,9,936.5,939,936.5,938.25,32
,2011-02-09 01:30,9,938,938,938,938,1
,2011-02-09 02:00,9,937.75,939,937,939,9
,2011-02-09 02:30,9,939,939,938.5,938.5,6
,2011-02-09 03:00,9,939,939,939,939,2
,2011-02-09 03:30,9,938.75,940.75,938.75,940.25,5
,2011-02-09 04:00,9,940.75,940.75,940.75,940.75,10
,2011-02-09 04:30,9,940.75,940.75,940.75,940.75,3
,2011-02-09 05:00,9,940.75,940.75,939,939.75,17
,2011-02-09 05:30,9,939.25,939.25,938.25,938.25,3
,2011-02-09 06:00,9,941,941.75,940.75,941.75,15
,2011-02-09 06:30,9,941.75,941.75,939.5,940.5,53
,2011-02-09 07:00,9,940.25,942,940.25,942,17
,2011-02-09 09:30,9,947.25,950.75,936,936.5,1016
,2011-02-09 10:00,9,936.25,943,936,939.75,469
,2011-02-09 10:30,9,939.75,943,939.5,939.75,160
,2011-02-09 11:00,9,939.75,946.5,939.5,945.5,226
,2011-02-09 11:30,9,945.25,948.5,945.25,946.25,218
,2011-02-09 12:00,9,946,948,945.5,947.5,104
,2011-02-09 12:30,9,947.5,949,943.5,944.25,263
,2011-02-09 13:00,9,943.75,947,940,946.25,457
,2011-02-09 18:00,10,944,944.25,942.5,943,31
,2011-02-09 18:30,10,943,943,942.75,942.75,25
,2011-02-09 19:00,10,942.5,943.25,942.5,943,33
,2011-02-09 19:30,10,943,943.5,943,943.5,3
,2011-02-09 20:30,10,943.5,943.75,943.5,943.75,6
,2011-02-09 21:00,10,943.25,943.25,943.25,943.25,1
,2011-02-09 21:30,10,942.75,943,942.75,942.75,3
,2011-02-09 22:30,10,941.5,941.5,940.5,940.5,3
,2011-02-09 23:00,10,940,940.5,938,938.5,26
,2011-02-09 23:30,10,938,938,937.5,938,24
,2011-02-10 00:00,10,938.5,938.5,938.5,938.5,1
,2011-02-10 00:30,10,938.25,938.25,938.25,938.25,1
,2011-02-10 01:00,10,938.5,939.75,938.5,939.5,5
,2011-02-10 01:30,10,938.25,938.25,937.5,938,7
,2011-02-10 02:00,10,937.75,938.5,937.75,938.5,5
,2011-02-10 03:00,10,937.25,937.25,937.25,937.25,30
,2011-02-10 03:30,10,937,937,936.5,936.75,51
,2011-02-10 04:00,10,936.25,936.25,936,936,77
,2011-02-10 04:30,10,936,936,934.75,934.75,10
,2011-02-10 05:00,10,935.5,936.25,935.5,936.25,3
,2011-02-10 05:30,10,935.75,936.75,935.75,936.75,3
,2011-02-10 06:00,10,935,935.5,934.75,935,58
,2011-02-10 06:30,10,935.25,937,935.25,937,49
,2011-02-10 07:00,10,936.5,939.25,936,939.25,39
,2011-02-10 09:30,10,939,942,931.25,939.75,907
,2011-02-10 10:00,10,939.25,944,938.25,943.5,1062
,2011-02-10 10:30,10,943.25,943.5,938.5,939.5,519
,2011-02-10 11:00,10,939,939.25,930.75,932,1124
,2011-02-10 11:30,10,933,934.25,930.5,931.75,227
,2011-02-10 12:00,10,930.75,934,930,933.75,138
,2011-02-10 12:30,10,933.5,934,927.5,927.5,619
,2011-02-10 13:00,10,927,927,919.75,921.25,1434
,2011-02-10 18:00,11,922.75,927.75,922.75,925,123
,2011-02-10 18:30,11,925.25,925.75,924.5,924.5,16
,2011-02-10 19:00,11,924.75,926.5,924.75,926.5,6
,2011-02-10 19:30,11,926,926.5,926,926.5,7
,2011-02-10 20:00,11,924.5,924.5,924.25,924.5,4
,2011-02-10 20:30,11,925.5,925.5,925.5,925.5,2
,2011-02-10 22:00,11,925.5,926.25,925,925,8
,2011-02-11 00:00,11,925.75,927,925.5,927,8
,2011-02-11 01:30,11,928,928.5,927.5,927.5,20
,2011-02-11 02:00,11,928,928,928,928,1
,2011-02-11 02:30,11,928,929,927.75,929,11
,2011-02-11 03:00,11,928,928.25,926.25,926.25,14
,2011-02-11 03:30,11,926.25,928.25,926.25,927.75,12
,2011-02-11 04:00,11,927.75,927.75,926.5,926.5,20
,2011-02-11 04:30,11,925.75,925.75,923,923,42
,2011-02-11 05:00,11,922,923.25,922,922.5,35
,2011-02-11 05:30,11,921.5,922.25,921,922,65
,2011-02-11 06:00,11,922.25,922.75,920.75,922.5,37
,2011-02-11 06:30,11,922.75,923,922.5,922.75,31
,2011-02-11 07:00,11,923.5,924.75,923.5,923.75,16
,2011-02-11 09:30,11,921,921,912.75,916.5,2278
,2011-02-11 10:00,11,916.25,918,913,916.75,1006
,2011-02-11 10:30,11,916.75,925,916.75,922.25,321
,2011-02-11 11:00,11,922.5,923,917.25,917.5,269
,2011-02-11 11:30,11,917.75,920,915.25,916,198
,2011-02-11 12:00,11,916.75,921.25,915.5,920.5,277
,2011-02-11 12:30,11,920.25,923.75,917.25,923.5,177
,2011-02-11 13:00,11,923.5,926.5,921,926,426
,2011-02-13 18:00,14,932.75,937.25,932.75,937.25,154
,2011-02-13 18:30,14,936.25,939,935.5,938.75,50
,2011-02-13 19:00,14,938.75,939,937.5,937.5,15
,2011-02-13 19:30,14,938,938.5,938,938.5,7
,2011-02-13 20:00,14,939.5,939.5,939,939,8
,2011-02-13 20:30,14,938.5,938.75,938.25,938.75,17
,2011-02-13 21:00,14,938.5,938.5,937,937,10
,2011-02-13 21:30,14,937,937,936,936.75,5
,2011-02-13 22:00,14,938,938,938,938,1
,2011-02-13 22:30,14,936.5,938.5,936.5,938.5,30
,2011-02-13 23:00,14,938.75,940.75,938.75,940.75,72
,2011-02-13 23:30,14,940.75,941.25,940.25,940.25,23
,2011-02-14 00:00,14,939.5,939.5,939.5,939.5,1
,2011-02-14 01:00,14,938.5,938.75,938.5,938.75,2
,2011-02-14 01:30,14,938,938,938,938,1
,2011-02-14 02:00,14,938.75,938.75,938.75,938.75,3
,2011-02-14 02:30,14,939.5,939.5,938,938,34
,2011-02-14 03:00,14,937.5,938.5,937.5,938.5,4
,2011-02-14 03:30,14,938.75,938.75,938.75,938.75,2
,2011-02-14 04:00,14,938.5,938.5,938.25,938.25,8
,2011-02-14 04:30,14,937.25,937.25,937,937,10
,2011-02-14 05:00,14,936.75,936.75,935.75,935.75,20
,2011-02-14 05:30,14,936,937.25,935.75,935.75,4
,2011-02-14 06:00,14,935.5,936.25,935,936.25,24
,2011-02-14 06:30,14,936.5,937,935.5,935.75,35
,2011-02-14 07:00,14,935.75,935.75,935.25,935.25,3
,2011-02-14 09:30,14,936.25,941.5,934.25,936.25,671
,2011-02-14 10:00,14,936.5,936.5,932.5,935.25,200
,2011-02-14 10:30,14,934.75,936.25,934.75,935,576
,2011-02-14 11:00,14,935,937.75,935,937,1421
,2011-02-14 11:30,14,937.25,937.5,930.75,930.75,115
,2011-02-14 12:00,14,930.5,934.5,929.5,934.25,199
,2011-02-14 12:30,14,934.25,935,930,930,393
,2011-02-14 13:00,14,929.5,932,928.5,931.25,334
,2011-02-14 18:00,15,930.75,932,923.5,925.25,132
,2011-02-14 18:30,15,925.5,927.25,925.5,926.5,11
,2011-02-14 19:00,15,926,926,926,926,1
,2011-02-14 19:30,15,926.75,926.75,926.75,926.75,2
,2011-02-14 20:00,15,927.5,927.5,926.5,927.25,10
,2011-02-14 20:30,15,928.5,928.5,928.5,928.5,5
,2011-02-14 21:00,15,928.75,929.25,928.75,928.75,5
,2011-02-14 21:30,15,928,928,927.25,927.5,8
,2011-02-14 22:30,15,927.25,927.25,927,927,5
,2011-02-14 23:00,15,926.75,926.75,926.75,926.75,3
,2011-02-14 23:30,15,926.75,927.25,926.75,927.25,13
,2011-02-15 00:00,15,926.5,926.5,926.5,926.5,1
,2011-02-15 00:30,15,926,926,926,926,1
,2011-02-15 01:00,15,926,926.5,926,926.5,14
,2011-02-15 01:30,15,926.5,926.75,926.5,926.5,8
,2011-02-15 02:30,15,926.75,926.75,926.5,926.75,11
,2011-02-15 03:00,15,926,926,926,926,9
,2011-02-15 03:30,15,924.75,925,924,925,18
,2011-02-15 04:00,15,925.25,926.5,925.25,926.5,34
,2011-02-15 04:30,15,925.5,925.5,925.5,925.5,3
,2011-02-15 05:00,15,926,926,926,926,1
,2011-02-15 05:30,15,924,924.75,922,924.75,68
,2011-02-15 06:00,15,923.75,923.75,922.25,922.25,15
,2011-02-15 06:30,15,924.25,924.75,924.25,924.25,61
,2011-02-15 09:30,15,922.5,923,914.5,917.75,733
,2011-02-15 10:00,15,917.75,918,906.25,909.5,812
,2011-02-15 10:30,15,909.75,912,907.75,909.75,241
,2011-02-15 11:00,15,908.25,909.5,901,902.75,643
,2011-02-15 11:30,15,902.25,904.25,895.75,896.75,570
,2011-02-15 12:00,15,898,898.75,890.25,895,823
,2011-02-15 12:30,15,894.5,898.25,893.5,896.75,366
,2011-02-15 13:00,15,897,902.75,894.75,899.75,693
,2011-02-15 18:00,16,902.25,905.25,901.25,903.5,42
,2011-02-15 18:30,16,903,903,901.75,901.75,2
,2011-02-15 19:00,16,903.75,903.75,903.75,903.75,1
,2011-02-15 19:30,16,903,906.5,903,903.75,13
,2011-02-15 20:00,16,903.25,903.25,903.25,903.25,2
,2011-02-15 20:30,16,904,904,904,904,1
,2011-02-15 21:30,16,905.25,905.25,904.5,905,10
,2011-02-15 22:00,16,905,905,905,905,1
,2011-02-15 22:30,16,903.5,903.5,903.5,903.5,1
,2011-02-15 23:00,16,903.5,903.5,903.25,903.25,2
,2011-02-15 23:30,16,901.75,901.75,901.75,901.75,4
,2011-02-16 00:00,16,901.75,901.75,901,901,7
,2011-02-16 00:30,16,902,902,902,902,1
,2011-02-16 01:00,16,903.5,906.5,903.5,905.5,35
,2011-02-16 02:00,16,906.5,907,906.5,907,7
,2011-02-16 02:30,16,906.5,907,906.5,907,34
,2011-02-16 03:00,16,907,909,907,908.25,30
,2011-02-16 03:30,16,907.25,908,907.25,908,38
,2011-02-16 04:00,16,908.5,908.75,905.75,905.75,44
,2011-02-16 04:30,16,902,902,901.75,901.75,46
,2011-02-16 05:00,16,900.75,900.75,897.75,897.75,36
,2011-02-16 05:30,16,898.5,898.5,896.5,897.25,38
,2011-02-16 06:00,16,897.25,897.5,896.25,896.75,15
,2011-02-16 06:30,16,897,900,897,900,23
,2011-02-16 09:30,16,901.5,902.5,886.75,888.25,1712
,2011-02-16 10:00,16,888,891.5,887,890.5,907
,2011-02-16 10:30,16,890.75,892.75,885.5,887.75,524
,2011-02-16 11:00,16,887.25,893.25,887.25,890.5,584
,2011-02-16 11:30,16,890.5,891.75,888,889.75,374
,2011-02-16 12:00,16,888.75,890,886.5,890,490
,2011-02-16 12:30,16,890,895.5,889.5,894.75,1092
,2011-02-16 13:00,16,894.75,900.5,893.25,897.75,757
,2011-02-16 18:00,17,899,904.25,899,903.5,89
,2011-02-16 18:30,17,903.75,904,903,903.25,19
,2011-02-16 19:00,17,903.5,904.25,903.5,904.25,7
,2011-02-16 19:30,17,903.5,905,903.25,905,5
,2011-02-16 20:00,17,905.5,905.75,904,904,26
,2011-02-16 20:30,17,904.5,905.25,904.5,905.25,3
,2011-02-16 21:00,17,906,906,903.75,904,32
,2011-02-16 21:30,17,904.5,904.5,904,904,10
,2011-02-16 22:00,17,904.5,904.5,904.5,904.5,2
,2011-02-16 22:30,17,905,905.5,905,905.5,4
,2011-02-16 23:30,17,905,905,905,905,1
,2011-02-17 00:00,17,904,904.5,904,904.5,7
,2011-02-17 01:00,17,904.5,904.5,904.5,904.5,5
,2011-02-17 01:30,17,904.75,904.75,904.75,904.75,1
,2011-02-17 02:00,17,906,906.25,906,906.25,3
,2011-02-17 02:30,17,904,906.5,902.75,906.5,25
,2011-02-17 03:00,17,904.25,904.25,904.25,904.25,2
,2011-02-17 04:00,17,905.25,906.75,905.25,906.75,55
,2011-02-17 04:30,17,906,907.25,906,906.5,33
,2011-02-17 05:00,17,906.75,907.25,904.5,904.5,75
,2011-02-17 05:30,17,904.5,906,904.5,904.75,31
,2011-02-17 06:00,17,905,905.5,904.5,905,161
,2011-02-17 06:30,17,905,908,904.75,907.75,19
,2011-02-17 07:00,17,908,908,906.5,907.75,52
,2011-02-17 09:30,17,907.75,914.5,904.5,905.5,1419
,2011-02-17 10:00,17,906.5,907.25,902.75,903.5,510
,2011-02-17 10:30,17,902.5,906,902.5,906,396
,2011-02-17 11:00,17,906,906.25,904.5,905,324
,2011-02-17 11:30,17,904.5,909,904.5,908.75,108
,2011-02-17 12:00,17,909,909,907,909,305
,2011-02-17 12:30,17,908.75,909.75,907.25,908.25,272
,2011-02-17 13:00,17,908.5,914.25,908.5,914.25,553
,2011-02-17 18:00,18,913.75,915.5,913.25,913.75,37
,2011-02-17 18:30,18,914,914,914,914,2
,2011-02-17 19:00,18,914,914,913.5,913.5,19
,2011-02-17 19:30,18,913.5,913.5,913.5,913.5,2
,2011-02-17 20:00,18,914,914.25,914,914.25,6
,2011-02-17 21:00,18,912.75,912.75,911.5,911.5,14
,2011-02-17 22:00,18,912,912.25,912,912.25,4
,2011-02-17 22:30,18,910,910,910,910,2
,2011-02-17 23:00,18,910,910,909.25,909.25,11
,2011-02-18 00:00,18,909,910.25,909,910.25,7
,2011-02-18 00:30,18,910.5,911,910.5,911,15
,2011-02-18 01:00,18,910.75,911,906.5,906.75,65
,2011-02-18 01:30,18,906.75,906.75,906.25,906.5,17
,2011-02-18 02:00,18,906.5,906.5,906.5,906.5,1
,2011-02-18 02:30,18,907,907,907,907,3
,2011-02-18 03:00,18,906.5,907,906.5,907,9
,2011-02-18 03:30,18,905,905.5,904.5,905,20
,2011-02-18 04:00,18,904.25,904.25,901.5,901.75,7
,2011-02-18 04:30,18,903,903,903,903,1
,2011-02-18 05:00,18,903.25,903.25,901,901.5,16
,2011-02-18 05:30,18,902,902,902,902,1
,2011-02-18 06:00,18,902.5,902.5,901.75,901.75,5
,2011-02-18 06:30,18,900.5,902.25,900,902.25,109
,2011-02-18 07:00,18,903,903,901.5,902.25,16
,2011-02-18 09:30,18,902.5,912.5,900,910.25,639
,2011-02-18 10:00,18,911,911,905.25,910,238
,2011-02-18 10:30,18,910,914,908.25,909,193
,2011-02-18 11:00,18,909,909.75,902.5,904.25,322
,2011-02-18 11:30,18,903.25,903.25,897.25,898.25,252
,2011-02-18 12:00,18,898,898,883.5,884,767
,2011-02-18 12:30,18,883.75,887.25,881,885,410
,2011-02-18 13:00,18,885.25,887.25,882.75,886.5,887
,2011-02-21 18:00,22,889,896,888.75,895.5,287
,2011-02-21 18:30,22,895.5,896,893.5,894,97
,2011-02-21 19:00,22,893.25,894.25,890,890,70
,2011-02-21 19:30,22,889.75,889.75,888.25,888.5,44
,2011-02-21 20:00,22,890.5,891.25,890.5,891.25,15
,2011-02-21 20:30,22,891.75,891.75,890,890.75,30
,2011-02-21 21:00,22,889.25,889.25,886,886,44
,2011-02-21 21:30,22,888.5,888.5,888,888,52
,2011-02-21 22:00,22,889,890,889,889.5,5
,2011-02-21 22:30,22,890.5,890.5,890.5,890.5,1
,2011-02-21 23:30,22,889.75,890.25,889.75,890.25,2
,2011-02-22 00:30,22,891.75,895.25,891.75,895.25,40
,2011-02-22 01:00,22,895.25,895.5,895.25,895.5,33
,2011-02-22 01:30,22,895,898,895,898,16
,2011-02-22 02:00,22,897.75,898,895,895,31
,2011-02-22 03:00,22,894.25,894.25,894.25,894.25,2
,2011-02-22 03:30,22,894,894,891,891,17
,2011-02-22 04:00,22,889,891.5,888,888,29
,2011-02-22 04:30,22,887.25,888,884,884,42
,2011-02-22 05:00,22,883.25,883.25,863,869.75,213
,2011-02-22 05:30,22,870.75,873.5,870.5,872,137
,2011-02-22 06:00,22,872.25,872.25,866,870,970
,2011-02-22 06:30,22,870,870,857,864.75,476
,2011-02-22 07:00,22,864,870,864,864.75,115
,2011-02-22 09:30,22,865,866.75,854,858.25,2452
,2011-02-22 10:00,22,858,861.25,847.75,851,1241
,2011-02-22 10:30,22,850.75,851.25,826,828.5,3310
,2011-02-22 11:00,22,827.5,837.25,827.5,833.25,915
,2011-02-22 11:30,22,833.5,834.75,827.5,828,745
,2011-02-22 12:00,22,828.5,830.5,826,826,682
,2011-02-22 12:30,22,826,827,826,826,325
,2011-02-22 13:00,22,826,827,826,826.5,251
,2011-02-22 18:00,23,824.75,826.75,821,821.75,307
,2011-02-22 18:30,23,821.25,821.5,817,818.5,102
,2011-02-22 19:00,23,819.75,825.75,819,820.25,33
,2011-02-22 19:30,23,819.75,821.25,818.75,818.75,71
,2011-02-22 20:00,23,818,818.25,818,818.25,3
,2011-02-22 20:30,23,818.5,820,818.5,819.75,5
,2011-02-22 21:00,23,819.75,820.5,819.75,820,38
,2011-02-22 21:30,23,820,820,819,819,36
,2011-02-22 22:00,23,819.5,819.5,819.25,819.25,14
,2011-02-22 22:30,23,821,821.25,821,821.25,17
,2011-02-22 23:00,23,822,822,822,822,7
,2011-02-22 23:30,23,822,824,822,824,93
,2011-02-23 00:00,23,824.25,825.25,824,824,27
,2011-02-23 00:30,23,824.5,824.5,823.5,823.5,2
,2011-02-23 01:00,23,823.5,824,823.5,824,3
,2011-02-23 01:30,23,823.5,823.5,822.5,822.5,15
,2011-02-23 02:00,23,822.5,826,822.5,826,49
,2011-02-23 02:30,23,826,826.75,825,826.75,74
,2011-02-23 03:00,23,827.25,830,827.25,830,58
,2011-02-23 03:30,23,830,832.5,823.5,823.75,104
,2011-02-23 04:00,23,821.25,821.25,797.75,797.75,580
,2011-02-23 04:30,23,798,812.75,790,812.75,317
,2011-02-23 05:00,23,812.25,815.5,805.25,809.25,145
,2011-02-23 05:30,23,806,814,804.75,812,130
,2011-02-23 06:00,23,810.5,813.5,807,810,166
,2011-02-23 06:30,23,810.5,813.25,808.25,813.25,44
,2011-02-23 07:00,23,814.75,818,814.75,818,130
,2011-02-23 09:30,23,819.5,828.75,813.5,822,1901
,2011-02-23 10:00,23,821.75,832,820.25,831,504
,2011-02-23 10:30,23,830,831.5,817,821.25,642
,2011-02-23 11:00,23,821,822.5,810.75,819.25,845
,2011-02-23 11:30,23,819.75,820.25,816.75,818.75,467
,2011-02-23 12:00,23,818.25,829.75,817.5,827,498
,2011-02-23 12:30,23,827,831.25,825.5,829,424
,2011-02-23 13:00,23,829,832.5,827.25,830.5,628
,2011-02-23 18:00,24,832,837.25,832,835.75,82
,2011-02-23 18:30,24,835.75,836.75,835,836.25,27
,2011-02-23 19:00,24,836.25,836.75,836,836,20
,2011-02-23 19:30,24,836,836,833.5,835.5,29
,2011-02-23 20:00,24,833.5,835.75,833.5,835.75,8
,2011-02-23 20:30,24,835.5,835.5,834,834.75,40
,2011-02-23 21:00,24,835.25,835.25,835,835,6
,2011-02-23 21:30,24,835,835,832.25,832.5,32
,2011-02-23 22:00,24,832.5,832.5,822.25,825.75,126
,2011-02-23 22:30,24,825,829.5,825,829.5,7
,2011-02-23 23:00,24,827.5,827.5,826.75,826.75,5
,2011-02-23 23:30,24,826.75,826.75,826.75,826.75,1
,2011-02-24 00:00,24,827,827,825,825,20
,2011-02-24 00:30,24,825.25,827.25,824.5,826.5,37
,2011-02-24 01:00,24,827,827.25,825,825,14
,2011-02-24 01:30,24,826.25,826.75,825.25,826,77
,2011-02-24 02:00,24,826.75,827,825.25,826,100
,2011-02-24 02:30,24,826,830.25,826,829,80
,2011-02-24 03:00,24,828,828.5,818,819.5,269
,2011-02-24 03:30,24,819.75,823.25,817,822.5,178
,2011-02-24 04:00,24,823.25,824,821.5,821.75,24
,2011-02-24 04:30,24,823.75,830.5,823.75,829,102
,2011-02-24 05:00,24,829,829.5,828,828,41
,2011-02-24 05:30,24,827,827,821,823.25,88
,2011-02-24 06:00,24,824.25,828,823.5,826.5,29
,2011-02-24 06:30,24,825.75,826,823.5,825.25,50
,2011-02-24 07:00,24,825.25,827.75,825.25,827.75,22
,2011-02-24 09:30,24,825.5,828.75,815.5,815.75,1222
,2011-02-24 10:00,24,815.5,816,809,813.25,1083
,2011-02-24 10:30,24,812.75,815.25,810.5,813.25,571
,2011-02-24 11:00,24,813.5,819.5,813,813.75,540
,2011-02-24 11:30,24,814.5,817.25,813.25,813.25,325
,2011-02-24 12:00,24,813,821.5,813,820.25,286
,2011-02-24 12:30,24,820,820.5,813.25,815,464
,2011-02-24 13:00,24,815,821,812,812.75,863
,2011-02-24 18:00,25,816.25,822.75,815.5,820.5,166
,2011-02-24 18:30,25,821,821,820.5,820.5,26
,2011-02-24 19:00,25,820.5,820.5,820,820.5,10
,2011-02-24 19:30,25,819.5,819.75,819.25,819.75,28
,2011-02-24 20:00,25,819.5,819.5,818,818.25,30
,2011-02-24 20:30,25,819,819,819,819,5
,2011-02-24 21:30,25,819,819.25,819,819.25,2
,2011-02-24 22:00,25,819.75,819.75,819.75,819.75,1
,2011-02-24 22:30,25,819,819,819,819,6
,2011-02-24 23:00,25,819.25,819.25,819.25,819.25,3
,2011-02-24 23:30,25,820,820,820,820,20
,2011-02-25 00:00,25,820,820,819.75,819.75,30
,2011-02-25 00:30,25,819.75,819.75,819.5,819.75,14
,2011-02-25 01:00,25,819.75,820,819.5,819.5,72
,2011-02-25 01:30,25,819.5,819.5,818.5,818.75,8
,2011-02-25 02:00,25,818,818,815.5,817.5,131
,2011-02-25 02:30,25,816.75,818,816.25,818,45
,2011-02-25 03:00,25,817.5,818.25,815.75,816.5,74
,2011-02-25 03:30,25,816.75,821.5,816.75,821.5,63
,2011-02-25 04:00,25,821.5,821.5,819.5,819.5,26
,2011-02-25 04:30,25,819.25,819.75,817.75,819.75,6
,2011-02-25 05:00,25,820.25,821.25,820.25,821,86
,2011-02-25 05:30,25,820.75,821.75,820.5,821,333
,2011-02-25 06:00,25,821,822.25,821,821.5,364
,2011-02-25 06:30,25,821.75,822.5,821.75,822.5,168
,2011-02-25 07:00,25,822.5,823.5,821.25,821.25,191
,2011-02-25 09:30,25,822.25,837,821.75,834.25,1800
,2011-02-25 10:00,25,836,859.5,835.75,844.25,1260
,2011-02-25 10:30,25,842.75,852.5,840.75,850,987
,2011-02-25 11:00,25,850,853,844.25,846.5,866
,2011-02-25 11:30,25,846.5,848,843,844.5,592
,2011-02-25 12:00,25,844.5,848,844,847.5,265
,2011-02-25 12:30,25,847.25,849.5,844,846,371
,2011-02-25 13:00,25,846.5,847,839,842.75,743
,2011-02-27 18:00,28,849.75,851,842.75,843.25,149
,2011-02-27 18:30,28,843.5,846.25,843,846.25,6
,2011-02-27 19:00,28,846,846,841,843,29
,2011-02-27 19:30,28,843.5,843.5,843.5,843.5,8
,2011-02-27 20:00,28,843.5,844.25,843.5,844.25,25
,2011-02-27 20:30,28,844.25,844.25,843.5,843.5,5
,2011-02-27 21:00,28,844.25,845.25,844.25,845.25,27
,2011-02-27 21:30,28,845.25,846.5,845.25,846.5,31
,2011-02-27 22:30,28,846.75,846.75,846.75,846.75,9
,2011-02-27 23:30,28,844.75,844.75,844.75,844.75,9
,2011-02-28 00:00,28,843.5,843.5,843,843,3
,2011-02-28 01:00,28,843.75,843.75,843.75,843.75,16
,2011-02-28 01:30,28,843.5,843.5,843.5,843.5,4
,2011-02-28 02:00,28,843.25,843.25,843,843,2
,2011-02-28 02:30,28,843,843,843,843,16
,2011-02-28 03:00,28,843,843,840.5,840.75,41
,2011-02-28 03:30,28,840,840.25,836,836,36
,2011-02-28 04:00,28,835.25,838.25,835,838.25,43
,2011-02-28 04:30,28,838.25,838.25,835.75,835.75,40
,2011-02-28 05:00,28,835.75,836.25,834.75,834.75,11
,2011-02-28 05:30,28,834.5,836.75,834.5,836.75,11
,2011-02-28 06:00,28,836.5,836.5,836.25,836.25,8
,2011-02-28 06:30,28,837,837.25,836.5,836.75,28
,2011-02-28 07:00,28,837,838.5,837,838.5,15
,2011-02-28 09:30,28,837.25,838.5,829.75,832.5,1070
,2011-02-28 10:00,28,833.75,835.25,828.75,832.25,257
,2011-02-28 10:30,28,833,840.25,832.25,839.25,342
,2011-02-28 11:00,28,839.75,840.5,837,837.5,156
,2011-02-28 11:30,28,837.25,838.75,834,834.75,357
,2011-02-28 12:00,28,834.75,842,834.5,840,181
,2011-02-28 12:30,28,840.25,841,837.75,838.5,456
,2011-02-28 13:00,28,839.5,849.5,839.5,847.75,1370
,2011-02-28 18:00,1,849.25,853.25,848,849.5,461
,2011-02-28 18:30,1,850,851.25,850,850.5,19
,2011-02-28 19:00,1,850.5,851,847.5,847.5,12
,2011-02-28 19:30,1,848.25,848.5,848,848.25,9
,2011-02-28 20:00,1,848,848,845,845,24
,2011-02-28 20:30,1,846,846,845.25,846,20
,2011-02-28 21:00,1,847.25,848,847.25,848,4
,2011-02-28 21:30,1,849.5,850,849.5,850,6
,2011-02-28 22:00,1,851,851,851,851,1
,2011-02-28 22:30,1,850.5,850.5,850,850,21
,2011-02-28 23:00,1,850,850,850,850,1
,2011-02-28 23:30,1,850,850.5,850,850.5,14
,2011-03-01 00:30,1,849.5,849.5,848.75,849.5,18
,2011-03-01 01:00,1,849.5,849.5,849.5,849.5,16
,2011-03-01 01:30,1,848.25,849.75,848.25,849.75,16
,2011-03-01 02:00,1,849.25,849.75,849.25,849.75,86
,2011-03-01 02:30,1,850.25,850.25,849.5,849.75,124
,2011-03-01 03:00,1,849.75,850.25,849.75,850,40
,2011-03-01 03:30,1,850.5,850.5,850.5,850.5,2
,2011-03-01 04:00,1,847,847.75,846.5,847.75,20
,2011-03-01 04:30,1,847.5,847.5,846.75,846.75,4
,2011-03-01 05:00,1,847.5,847.5,847.5,847.5,2
,2011-03-01 05:30,1,847,847.25,847,847,17
,2011-03-01 06:00,1,846.5,847,845.5,846.25,34
,2011-03-01 06:30,1,846.25,846.25,843.75,844,90
,2011-03-01 07:00,1,844,844,842.5,843,113
,2011-03-01 09:30,1,850.5,850.75,838.75,841,3028
,2011-03-01 10:00,1,841,841.25,832.75,836,1468
,2011-03-01 10:30,1,836.25,840,835.5,836.5,470
,2011-03-01 11:00,1,837,838.75,831,834.75,320
,2011-03-01 11:30,1,833.5,834.5,828,830.5,761
,2011-03-01 12:00,1,831.75,840,830,838.25,513
,2011-03-01 12:30,1,838,840.75,834.75,840.75,482
,2011-03-01 13:00,1,840,843.25,837,841.75,753
,2011-03-01 18:00,2,840.25,840.25,836.75,836.75,52
,2011-03-01 18:30,2,837.5,837.5,834.5,835.5,14
,2011-03-01 19:00,2,835,835,832.5,832.5,13
,2011-03-01 19:30,2,835.5,836,835.5,836,3
,2011-03-01 20:00,2,836,836,835.5,835.75,9
,2011-03-01 20:30,2,835,835,833.5,834,3
,2011-03-01 21:00,2,836,838,836,837,28
,2011-03-01 21:30,2,836.5,837,836.25,837,22
,2011-03-01 22:00,2,837,838.25,836.75,838.25,27
,2011-03-01 22:30,2,837.75,838.25,837.5,837.5,17
,2011-03-01 23:30,2,837.25,838.75,837,838.75,26
,2011-03-02 00:00,2,838.25,838.5,837.75,837.75,43
,2011-03-02 00:30,2,838.5,838.75,837.25,838.25,34
,2011-03-02 01:30,2,837.5,838.25,837,838.25,24
,2011-03-02 02:00,2,838.25,838.25,838.25,838.25,14
,2011-03-02 02:30,2,838.25,838.25,837.5,838.25,32
,2011-03-02 03:00,2,838.25,838.75,838,838,24
,2011-03-02 03:30,2,837.5,837.5,837,837,3
,2011-03-02 04:00,2,837.25,838.25,837.25,838,35
,2011-03-02 04:30,2,838.25,838.75,838.25,838.75,44
,2011-03-02 05:00,2,838,838.25,838,838,23
,2011-03-02 05:30,2,838.25,838.5,838.25,838.5,2
,2011-03-02 06:00,2,837.75,838.25,837.75,838.25,7
,2011-03-02 06:30,2,838,838,835,835.25,81
,2011-03-02 07:00,2,837.75,839.5,837.75,838.75,66
,2011-03-02 09:30,2,842,858.25,840,853,2163
,2011-03-02 10:00,2,853,854.25,845,845.25,602
,2011-03-02 10:30,2,844.25,848.5,833,835.75,956
,2011-03-02 11:00,2,835.5,838.25,825,837.75,812
,2011-03-02 11:30,2,837,838.5,832.5,833.25,617
,2011-03-02 12:00,2,834,840,832.75,840,388
,2011-03-02 12:30,2,841,841.25,833,838.25,457
,2011-03-02 13:00,2,839.5,840.25,837.5,839,441
,2011-03-02 18:00,3,838.25,840,837.25,839,57
,2011-03-02 18:30,3,839,839,837.25,837.25,16
,2011-03-02 19:00,3,835.5,837.25,834.75,837.25,19
,2011-03-02 19:30,3,837.25,837.25,837.25,837.25,4
,2011-03-02 20:00,3,836.75,838,836.75,838,8
,2011-03-02 20:30,3,838.5,840.5,838.5,839.5,13
,2011-03-02 21:00,3,839.25,839.25,839,839,24
,2011-03-02 21:30,3,838,838,838,838,9
,2011-03-02 22:00,3,838.75,838.75,838.75,838.75,1
,2011-03-02 23:00,3,837.5,837.5,837.5,837.5,3
,2011-03-02 23:30,3,837.5,838,835.5,835.5,13
,2011-03-03 00:00,3,834.75,835.5,833.5,835.5,99
,2011-03-03 00:30,3,835.5,835.5,833,834.5,25
,2011-03-03 01:00,3,835,836,834.5,835,19
,2011-03-03 01:30,3,838.5,838.5,838.5,838.5,1
,2011-03-03 02:00,3,838.75,841.25,838.75,841.25,12
,2011-03-03 02:30,3,841,841.75,840.5,841.5,20
,2011-03-03 03:00,3,840,840.75,840,840.75,5
,2011-03-03 03:30,3,841.25,841.25,840,840,10
,2011-03-03 04:00,3,841.75,845,841.5,844.75,42
,2011-03-03 04:30,3,844.5,844.75,844,844.25,39
,2011-03-03 05:30,3,843.75,844.5,843.75,844.25,14
,2011-03-03 06:00,3,844.25,844.25,844,844.25,3
,2011-03-03 06:30,3,845.5,845.5,844.75,845.5,7
,2011-03-03 07:00,3,846,847.25,846,847.25,47
,2011-03-03 09:30,3,840,855.25,840,852.25,2390
,2011-03-03 10:00,3,852,853.75,848,850.5,452
,2011-03-03 10:30,3,850.75,853,850.5,852.25,142
,2011-03-03 11:00,3,852.25,855,850.75,850.75,222
,2011-03-03 11:30,3,851.25,852.5,845.5,848.75,498
,2011-03-03 12:00,3,848.75,849.5,846.75,849.25,264
,2011-03-03 12:30,3,849,850.75,847.75,849.25,315
,2011-03-03 13:00,3,850.25,854.25,849,853.5,478
,2011-03-03 18:00,4,851.75,857.5,850.5,857.5,48
,2011-03-03 18:30,4,856.75,860,856.75,860,122
,2011-03-03 19:00,4,857.75,857.75,857,857,13
,2011-03-03 19:30,4,858.25,858.25,857,857,5
,2011-03-03 20:00,4,856.75,857.25,856.75,857.25,2
,2011-03-03 20:30,4,856,856,854.75,854.75,11
,2011-03-03 21:00,4,855.75,856,855.75,856,3
,2011-03-03 21:30,4,856,857.25,856,856.75,16
,2011-03-03 22:00,4,855.75,855.75,855.75,855.75,5
,2011-03-03 22:30,4,855.75,856.5,855.75,856.25,21
,2011-03-03 23:00,4,856,856,855.75,855.75,23
,2011-03-03 23:30,4,854.75,854.75,854,854,32
,2011-03-04 00:00,4,854.5,854.5,854.5,854.5,20
,2011-03-04 01:30,4,855.75,855.75,855.75,855.75,43
,2011-03-04 02:00,4,856,856,856,856,8
,2011-03-04 02:30,4,855.75,856.25,855.75,856.25,22
,2011-03-04 03:00,4,856.5,856.5,856.5,856.5,18
,2011-03-04 03:30,4,856.5,857.25,856.5,857.25,39
,2011-03-04 04:00,4,857,861,856,861,166
,2011-03-04 05:00,4,860.75,861,860.75,861,16
,2011-03-04 05:30,4,861,861,860.75,860.75,13
,2011-03-04 06:00,4,861,861,860.5,860.5,9
,2011-03-04 06:30,4,860.75,861,859.75,860.75,16
,2011-03-04 07:00,4,861,861.25,861,861.25,7
,2011-03-04 09:30,4,859.75,864.5,850.5,853.75,2027
,2011-03-04 10:00,4,853.75,856.25,850.75,852.5,810
,2011-03-04 10:30,4,852,852,842.5,844.5,822
,2011-03-04 11:00,4,844.5,848.5,844.25,846.25,503
,2011-03-04 11:30,4,846.25,853,846.25,852.75,582
,2011-03-04 12:00,4,852.25,854,850.75,854,572
,2011-03-04 12:30,4,854,858.75,854,857,434
,2011-03-04 13:00,4,857.25,862.75,854.5,860,668
,2011-03-06 18:00,7,859.5,860,857,859,130
,2011-03-06 18:30,7,858.75,858.75,855,856.25,56
,2011-03-06 19:00,7,856.75,856.75,855.25,856,24
,2011-03-06 19:30,7,857.5,858,857,858,9
,2011-03-06 20:00,7,856.25,856.25,855.25,856.25,27
,2011-03-06 20:30,7,855,855.5,852.75,852.75,96
,2011-03-06 21:30,7,855,855,855,855,10
,2011-03-06 22:00,7,856,856.5,856,856.5,9
,2011-03-06 22:30,7,856.5,856.5,856.5,856.5,6
,2011-03-06 23:30,7,856.5,856.5,856.5,856.5,3
,2011-03-07 00:00,7,856.5,856.5,856.5,856.5,37
,2011-03-07 00:30,7,857.5,859.25,857.5,859.25,20
,2011-03-07 01:00,7,856.75,858,856.75,858,3
,2011-03-07 01:30,7,857.25,858,857.25,858,25
,2011-03-07 02:00,7,858,858,856,856,9
,2011-03-07 02:30,7,857,858,857,858,29
,2011-03-07 03:30,7,858.75,859.5,858.75,859.5,13
,2011-03-07 04:00,7,859.5,859.75,859.25,859.75,17
,2011-03-07 04:30,7,860,860,859,859.75,113
,2011-03-07 05:00,7,859.75,860,859.25,860,11
,2011-03-07 05:30,7,860,860,858.75,858.75,6
,2011-03-07 06:30,7,860,860.75,860,860,25
,2011-03-07 07:00,7,860.25,861,860.25,861,2
,2011-03-07 09:30,7,857,857,848.25,853,1309
,2011-03-07 10:00,7,853,853.75,836,840.25,1589
,2011-03-07 10:30,7,840.5,840.75,830,833.25,811
,2011-03-07 11:00,7,833.75,834,826.5,830.75,848
,2011-03-07 11:30,7,830.75,834.25,830.5,831.5,600
,2011-03-07 12:00,7,832.75,833,828,830.25,319
,2011-03-07 12:30,7,830,833.25,829.5,832.25,231
,2011-03-07 13:00,7,832.5,835,829.25,829.5,708
,2011-03-07 18:00,8,831.25,832,828.5,831.75,39
,2011-03-07 18:30,8,831,831.25,831,831.25,2
,2011-03-07 19:00,8,828,828,827.5,828,14
,2011-03-07 19:30,8,828,828.25,827.5,827.5,14
,2011-03-07 20:00,8,827,827,821.5,822.5,46
,2011-03-07 20:30,8,822,823.25,822,822.5,18
,2011-03-07 21:00,8,820.5,822,820.5,822,101
,2011-03-07 21:30,8,821.75,821.75,821.75,821.75,5
,2011-03-07 22:00,8,823,824.25,823,824.25,39
,2011-03-07 22:30,8,824.25,824.25,822.75,822.75,41
,2011-03-07 23:00,8,822,822.5,821.75,822.5,4
,2011-03-07 23:30,8,825,826.5,825,826,88
,2011-03-08 00:00,8,826,826,822.5,822.5,21
,2011-03-08 00:30,8,824.25,828.75,824.25,828.75,55
,2011-03-08 01:00,8,827.25,827.25,827.25,827.25,53
,2011-03-08 01:30,8,825.75,825.75,824.5,824.5,11
,2011-03-08 02:00,8,825,825.5,825,825.5,35
,2011-03-08 02:30,8,826,827.25,826,827.25,68
,2011-03-08 03:00,8,827.5,828.75,827,827.75,138
,2011-03-08 03:30,8,827.75,827.75,818.25,823,480
,2011-03-08 04:00,8,821,822.5,819.75,821.25,110
,2011-03-08 04:30,8,821.75,821.75,819.75,819.75,119
,2011-03-08 05:00,8,820.25,820.75,820.25,820.5,24
,2011-03-08 05:30,8,820.75,822,820.75,821,52
,2011-03-08 06:00,8,821.5,823.25,820.75,823,74
,2011-03-08 06:30,8,822.75,823.25,822.5,823,11
,2011-03-08 07:00,8,823,827.5,822.75,824.25,196
,2011-03-08 09:30,8,825,828.5,820.25,827.75,1896
,2011-03-08 10:00,8,828,830.75,826,826.75,413
,2011-03-08 10:30,8,826.75,827.25,821,822.25,399
,2011-03-08 11:00,8,822.75,826.25,822.75,824.25,296
,2011-03-08 11:30,8,823.25,825.5,822,822.25,224
,2011-03-08 12:00,8,822.25,823,809.75,812.75,1863
,2011-03-08 12:30,8,812.5,815.75,811.25,812.5,353
,2011-03-08 13:00,8,813,815,810.75,813,728
,2011-03-08 18:00,9,812.75,815.75,809,814,197
,2011-03-08 18:30,9,814,816.25,814,815.5,19
,2011-03-08 19:00,9,815,815,811,811,23
,2011-03-08 19:30,9,811,813.5,811,813.5,17
,2011-03-08 20:00,9,813.5,813.5,812.5,812.5,5
,2011-03-08 20:30,9,812,812,811.25,811.25,18
,2011-03-08 21:00,9,811.75,811.75,811.5,811.75,9
,2011-03-08 21:30,9,811.25,811.25,811.25,811.25,1
,2011-03-08 22:00,9,813,813,812,812.75,8
,2011-03-08 22:30,9,812.75,812.75,812.5,812.5,23
,2011-03-08 23:00,9,813.25,813.25,813,813,3
,2011-03-08 23:30,9,814.25,814.5,814.25,814.5,5
,2011-03-09 00:00,9,814.5,814.5,814.5,814.5,2
,2011-03-09 00:30,9,814.5,814.5,814,814,43
,2011-03-09 01:00,9,813.75,813.75,813.25,813.25,14
,2011-03-09 01:30,9,813.25,813.25,813,813,65
,2011-03-09 02:00,9,813,813.25,812.5,812.5,95
,2011-03-09 02:30,9,812.5,812.75,812,812.25,64
,2011-03-09 03:00,9,812.25,813,811.75,813,119
,2011-03-09 03:30,9,813.5,815,813.25,815,28
,2011-03-09 04:00,9,815.5,815.5,815.5,815.5,3
,2011-03-09 04:30,9,815,815,814.75,815,5
,2011-03-09 05:00,9,815,816.5,815,816.5,42
,2011-03-09 05:30,9,816.5,818.25,816.5,816.75,46
,2011-03-09 06:00,9,816.5,816.5,816.5,816.5,1
,2011-03-09 06:30,9,817,817,816,816.5,22
,2011-03-09 07:00,9,817,820.25,816.25,820,89
,2011-03-09 09:30,9,819.5,821,806.25,809.5,1338
,2011-03-09 10:00,9,808.25,808.25,797.5,801.5,943
,2011-03-09 10:30,9,801,801.75,788.75,791.5,1278
,2011-03-09 11:00,9,791.5,791.5,781.25,784.5,1182
,2011-03-09 11:30,9,784,790.25,783.5,789.25,508
,2011-03-09 12:00,9,789.25,799.75,789,798,816
,2011-03-09 12:30,9,797.75,802.25,796.25,799.5,530
,2011-03-09 13:00,9,800.5,800.75,789.5,791.5,1162
,2011-03-09 18:00,10,795,795.75,793.5,795.25,60
,2011-03-09 18:30,10,795.75,796.25,795.75,795.75,17
,2011-03-09 19:00,10,795.75,797,795,795,17
,2011-03-09 19:30,10,795,796.5,795,796.5,11
,2011-03-09 20:00,10,796.5,797,796.25,797,10
,2011-03-09 20:30,10,797,797,797,797,14
,2011-03-09 21:00,10,796.25,796.25,796.25,796.25,7
,2011-03-09 21:30,10,795.5,796.5,795.5,795.5,20
,2011-03-09 22:00,10,795.5,795.5,792.5,792.75,18
,2011-03-09 22:30,10,792.75,792.75,792.75,792.75,4
,2011-03-09 23:00,10,792.75,792.75,791.25,791.25,44
,2011-03-09 23:30,10,791,791,790.75,790.75,23
,2011-03-10 00:00,10,790.75,791.75,790.75,791.75,63
,2011-03-10 00:30,10,791.75,791.75,790.75,791.75,14
,2011-03-10 01:00,10,790.75,791,790.75,790.75,17
,2011-03-10 01:30,10,790.75,790.75,789.25,790,61
,2011-03-10 02:00,10,791.25,791.75,790.5,791.75,9
,2011-03-10 03:00,10,791.75,791.75,791,791.5,16
,2011-03-10 03:30,10,791.5,792.5,788.75,792.5,96
,2011-03-10 04:00,10,793,793.5,789,789.25,35
,2011-03-10 04:30,10,789.25,789.25,787.25,787.25,37
,2011-03-10 05:00,10,788.75,789.5,788.75,789.5,21
,2011-03-10 05:30,10,789.5,789.5,783.25,784.25,90
,2011-03-10 06:00,10,784.25,785.5,783.75,785,88
,2011-03-10 06:30,10,784.75,786.5,783.75,783.75,60
,2011-03-10 07:00,10,784,784,779.5,779.5,193
,2011-03-10 09:30,10,772.75,781.75,765.75,777.75,3419
,2011-03-10 10:00,10,778,782,774,776.5,2369
,2011-03-10 10:30,10,775.75,780,774.5,777,1013
,2011-03-10 11:00,10,777,777.25,772.25,774.75,467
,2011-03-10 11:30,10,774,774.75,771.75,772.5,299
,2011-03-10 12:00,10,772.5,774.75,771,774.75,254
,2011-03-10 12:30,10,775,777.5,772,777.25,328
,2011-03-10 13:00,10,777.25,777.5,771.25,771.25,493
,2011-03-10 18:00,11,770,771.5,768.5,770.5,145
,2011-03-10 18:30,11,771.25,771.75,770,770,8
,2011-03-10 19:00,11,771,771.75,770,770.5,23
,2011-03-10 19:30,11,769.75,770,769.75,770,13
,2011-03-10 20:00,11,769.75,769.75,769,769,5
,2011-03-10 20:30,11,769,769.25,769,769.25,15
,2011-03-10 21:00,11,769.25,769.25,769,769,87
,2011-03-10 21:30,11,769,770.25,769,770,30
,2011-03-10 22:00,11,770,770,770,770,2
,2011-03-10 22:30,11,770,770,770,770,6
,2011-03-10 23:00,11,771,772.5,771,772.5,29
,2011-03-10 23:30,11,772.25,772.5,772.25,772.5,30
,2011-03-11 00:00,11,771.75,772.25,770.5,770.75,93
,2011-03-11 00:30,11,770,770,770,770,1
,2011-03-11 01:00,11,769.75,770,768.75,769,109
,2011-03-11 01:30,11,769,769.5,769,769.5,33
,2011-03-11 02:00,11,770.25,770.25,769.5,769.5,4
,2011-03-11 02:30,11,770.25,770.25,770,770,14
,2011-03-11 03:00,11,769.25,769.75,765.25,767,191
,2011-03-11 03:30,11,765.5,765.75,758.5,759.75,138
,2011-03-11 04:00,11,759.5,760,758,759.25,76
,2011-03-11 04:30,11,758,758,756,756.5,105
,2011-03-11 05:00,11,756.75,757,754,754,134
,2011-03-11 05:30,11,755,755,736,738.75,1055
,2011-03-11 06:00,11,738.75,745.25,737,744.25,422
,2011-03-11 06:30,11,744.25,748,744.25,745.75,78
,2011-03-11 07:00,11,747,751,746.75,749.5,126
,2011-03-11 09:30,11,752.5,760.25,747.75,757.5,1807
,2011-03-11 10:00,11,757.25,760,755.75,759,624
,2011-03-11 10:30,11,759,765,757,763.5,581
,2011-03-11 11:00,11,764,765.75,758.25,758.75,415
,2011-03-11 11:30,11,758.5,760.25,757.75,758.75,363
,2011-03-11 12:00,11,758.5,760.25,753,754.75,479
,2011-03-11 12:30,11,756,758,750.5,751.5,691
,2011-03-11 13:00,11,751.25,756.5,747.5,749,796
,2011-03-13 18:00,14,751,752.25,743.5,747,195
,2011-03-13 18:30,14,745,746.5,742.25,743.5,59
,2011-03-13 19:00,14,743.25,746.75,742.25,746.25,26
,2011-03-13 19:30,14,745.5,745.5,744,744,25
,2011-03-13 20:00,14,744.5,745.75,744,744.25,24
,2011-03-13 20:30,14,745,750.5,745,749.75,104
,2011-03-13 21:00,14,750.25,750.75,747.75,748,76
,2011-03-13 21:30,14,748.25,750.75,747,750.75,55
,2011-03-13 22:00,14,750.75,750.75,750.5,750.5,53
,2011-03-13 22:30,14,750.75,750.75,750,750.75,7
,2011-03-13 23:00,14,749,749,746,747.25,24
,2011-03-13 23:30,14,749,750.75,748.5,750.75,5
,2011-03-14 00:00,14,750.75,750.75,750.5,750.75,32
,2011-03-14 00:30,14,749.75,749.75,749,749,6
,2011-03-14 01:00,14,749.5,749.5,747.75,747.75,15
,2011-03-14 01:30,14,751.75,752,751.75,752,16
,2011-03-14 02:00,14,751.5,755.75,751.5,755.75,70
,2011-03-14 02:30,14,755.75,755.75,752,755,22
,2011-03-14 03:00,14,754.75,755.75,754.75,755.75,21
,2011-03-14 03:30,14,755.75,755.75,753.5,753.75,21
,2011-03-14 04:00,14,751,751,743,749,102
,2011-03-14 04:30,14,747,748,740.5,740.5,104
,2011-03-14 05:00,14,741,741.5,737.75,738,362
,2011-03-14 05:30,14,738,741.25,738,738,262
,2011-03-14 06:00,14,739,741.5,739,741.5,65
,2011-03-14 06:30,14,741.5,748.25,741,745.25,130
,2011-03-14 07:00,14,745.75,746,742,744,99
,2011-03-14 09:30,14,746.25,753,743,752.25,1712
,2011-03-14 10:00,14,752,752.75,748.25,751.75,500
,2011-03-14 10:30,14,752,762,751.5,757.75,1225
,2011-03-14 11:00,14,757.25,758,750.5,751.75,638
,2011-03-14 11:30,14,752,755,750.25,754,336
,2011-03-14 12:00,14,753.75,754,748.5,751.75,183
,2011-03-14 12:30,14,750.5,755.25,748.5,751.75,222
,2011-03-14 13:00,14,751.5,755.5,750.25,752.75,378
,2011-03-14 18:00,15,754.25,754.75,752.75,752.75,65
,2011-03-14 18:30,15,754.25,754.25,754.25,754.25,1
,2011-03-14 19:00,15,755,755.25,754.75,754.75,8
,2011-03-14 19:30,15,753.75,753.75,753.75,753.75,4
,2011-03-14 20:00,15,755,755,755,755,11
,2011-03-14 20:30,15,753.75,753.75,753.25,753.25,9
,2011-03-14 21:00,15,753.25,753.25,745,745.25,87
,2011-03-14 21:30,15,745.5,746.5,739.25,739.25,111
,2011-03-14 22:00,15,740.75,744,740.75,743.5,21
,2011-03-14 22:30,15,743,743,740.5,740.5,21
,2011-03-14 23:00,15,740,741.5,740,741.5,18
,2011-03-14 23:30,15,742.25,742.25,741.75,741.75,18
,2011-03-15 00:00,15,743,747,742.75,747,27
,2011-03-15 00:30,15,747.25,747.25,744.75,744.75,4
,2011-03-15 01:00,15,746.5,747.5,746.5,747.5,11
,2011-03-15 02:00,15,747,747.5,744.75,747.5,12
,2011-03-15 02:30,15,747.5,752,747.5,751.75,30
,2011-03-15 03:00,15,752.25,753,752.25,753,64
,2011-03-15 03:30,15,753,755.25,753,753.25,109
,2011-03-15 04:00,15,750,750.5,748,748,15
,2011-03-15 04:30,15,744.25,745.25,737.75,738.75,247
,2011-03-15 05:00,15,738.5,738.5,736.5,736.5,170
,2011-03-15 05:30,15,736.25,736.25,732,733.75,155
,2011-03-15 06:00,15,736.5,737.25,734.75,737.25,22
,2011-03-15 06:30,15,736.75,736.75,726,726,259
,2011-03-15 07:00,15,727.25,731,727.25,730.5,62
,2011-03-15 09:30,15,722.75,731.75,710,718.5,2868
,2011-03-15 10:00,15,718.5,718.5,701,707.75,1729
,2011-03-15 10:30,15,707.75,717.25,706,717.25,977
,2011-03-15 11:00,15,717,719.25,713.75,715.75,538
,2011-03-15 11:30,15,716,716.5,706.25,706.5,721
,2011-03-15 12:00,15,705.75,709.25,702.5,707.25,794
,2011-03-15 12:30,15,707,709,700,702,1224
,2011-03-15 13:00,15,701,703.25,694,699,965
,2011-03-15 18:00,16,705.5,715.75,705.5,714.25,619
,2011-03-15 18:30,16,714.25,714.25,711.25,712.5,40
,2011-03-15 19:00,16,711.75,712,710.75,711,42
,2011-03-15 19:30,16,711,711.5,708.25,710,98
,2011-03-15 20:00,16,711.5,712.25,710,712,25
,2011-03-15 20:30,16,713.25,713.75,712.75,713,8
,2011-03-15 21:00,16,713,713,712.5,713,8
,2011-03-15 21:30,16,713,713,712,712,11
,2011-03-15 22:00,16,710.75,710.75,703.5,704.25,124
,2011-03-15 22:30,16,703.5,706,703.5,705.5,81
,2011-03-15 23:00,16,705,705.25,704.25,705.25,21
,2011-03-15 23:30,16,705.25,705.75,703.5,703.5,28
,2011-03-16 00:00,16,705.5,706.5,705,706.5,12
,2011-03-16 00:30,16,707.75,712,707.75,712,89
,2011-03-16 01:00,16,712.5,716,712.5,715.75,48
,2011-03-16 01:30,16,715.75,716,713.5,713.5,23
,2011-03-16 02:00,16,711.75,716.25,711,716.25,139
,2011-03-16 02:30,16,714.5,716,712,712,106
,2011-03-16 03:00,16,715,721.75,715,720.25,161
,2011-03-16 03:30,16,719,721.25,719,720.75,158
,2011-03-16 04:00,16,722.25,723,716.25,720,32
,2011-03-16 04:30,16,721,726.75,719.5,724,188
,2011-03-16 05:00,16,724,727.75,721,727,133
,2011-03-16 05:30,16,727,730,719,721.5,183
,2011-03-16 06:00,16,724.75,726.25,724.75,726.25,4
,2011-03-16 06:30,16,725.5,725.5,719,723,55
,2011-03-16 07:00,16,723.5,723.75,720.5,722.5,81
,2011-03-16 09:30,16,717.25,727.5,717.25,723,2273
,2011-03-16 10:00,16,722.75,723.25,710.5,716.75,2122
,2011-03-16 10:30,16,716,718,712,712.25,376
,2011-03-16 11:00,16,712,712,699.5,702,1611
,2011-03-16 11:30,16,701.75,706.25,701,702.25,994
,2011-03-16 12:00,16,702,703.5,698.5,698.75,666
,2011-03-16 12:30,16,698.75,701.75,691,696.75,2076
,2011-03-16 13:00,16,697.25,704.25,693,697.25,1476
,2011-03-16 18:00,17,696.5,703.75,696.5,703,109
,2011-03-16 18:30,17,703.75,705,703.5,705,18
,2011-03-16 19:00,17,704,704,701.5,704,83
,2011-03-16 19:30,17,704,706.75,704,706.75,13
,2011-03-16 20:00,17,705.5,706,704.25,704.25,11
,2011-03-16 20:30,17,703.75,704,703.75,704,6
,2011-03-16 21:00,17,704,705.25,703.75,705.25,18
,2011-03-16 21:30,17,705,705,704.75,705,12
,2011-03-16 22:00,17,705,705.75,704.75,705.75,19
,2011-03-16 22:30,17,704.75,705.75,704.5,705.75,6
,2011-03-16 23:00,17,706,707.5,706,706.5,47
,2011-03-16 23:30,17,706.75,707.5,706.75,707.5,21
,2011-03-17 00:00,17,707.5,707.5,706.75,707,12
,2011-03-17 00:30,17,707.5,707.75,707,707.25,59
,2011-03-17 01:00,17,707.25,707.25,707,707.25,15
,2011-03-17 01:30,17,708.75,709.25,708.75,709.25,5
,2011-03-17 02:00,17,709.75,709.75,709.25,709.75,7
,2011-03-17 02:30,17,710.25,710.75,709.75,710.25,46
,2011-03-17 03:00,17,710,710.75,709.5,709.5,66
,2011-03-17 03:30,17,711,711.5,710.25,710.25,39
,2011-03-17 04:00,17,710.25,710.25,709.75,709.75,51
,2011-03-17 04:30,17,710,716,710,714.25,213
,2011-03-17 05:00,17,716.25,717.5,715.5,715.5,135
,2011-03-17 05:30,17,715.75,715.75,709.75,709.75,158
,2011-03-17 06:00,17,713.25,715,713.25,713.75,100
,2011-03-17 06:30,17,713.75,715.75,712.75,715.75,211
,2011-03-17 07:00,17,716,717,716,716.25,9
,2011-03-17 09:30,17,720.5,743.75,720.5,734.5,4358
,2011-03-17 10:00,17,734,740.75,732.75,739.5,832
,2011-03-17 10:30,17,739.5,747.5,739.5,747.25,1358
,2011-03-17 11:00,17,747.75,753,747.25,748,874
,2011-03-17 11:30,17,747.5,750,741,746.5,641
,2011-03-17 12:00,17,746.25,748,743,744,305
,2011-03-17 12:30,17,744.5,744.5,739.5,741,347
,2011-03-17 13:00,17,740.75,747.5,738.5,746.5,812
,2011-03-17 18:00,18,744,746.75,740.5,745.25,185
,2011-03-17 18:30,18,746.25,751.5,746.25,751.5,38
,2011-03-17 19:00,18,751,756,750.25,755.5,86
,2011-03-17 19:30,18,755.5,756.5,754.5,756,21
,2011-03-17 20:00,18,755,756.5,751,751,47
,2011-03-17 20:30,18,751.75,754.25,751.5,754.25,7
,2011-03-17 21:00,18,755,759,754.5,759,78
,2011-03-17 21:30,18,759.25,770.75,759.25,768.5,201
,2011-03-17 22:00,18,767,772.25,766.5,769.75,145
,2011-03-17 22:30,18,766,766.75,764.25,765.5,53
,2011-03-17 23:00,18,768,771.75,767,771.75,62
,2011-03-17 23:30,18,771,774.25,771,774,84
,2011-03-18 00:00,18,774.25,775,770.5,770.5,120
,2011-03-18 00:30,18,769.75,769.75,766.5,768,111
,2011-03-18 01:00,18,767.25,768,767,767,24
,2011-03-18 01:30,18,767,769.25,766,766,167
,2011-03-18 02:00,18,766.5,766.5,761.75,762.75,116
,2011-03-18 02:30,18,763.75,765.5,763.75,765.5,15
,2011-03-18 03:00,18,765.5,769,764.75,765.5,43
,2011-03-18 03:30,18,765.5,771.5,765.5,771.5,75
,2011-03-18 04:00,18,771.5,771.5,763.5,769.5,247
,2011-03-18 04:30,18,771.5,776.5,770.75,776.5,210
,2011-03-18 05:00,18,776.25,776.25,770.25,772.5,63
,2011-03-18 05:30,18,771.5,772.5,769,770,116
,2011-03-18 06:00,18,770.25,775.25,770.25,775.25,61
,2011-03-18 06:30,18,776.25,777,774.75,774.75,34
,2011-03-18 07:00,18,775.5,779,775.5,777.25,55
,2011-03-18 09:30,18,773,775,756.25,764.25,1827
,2011-03-18 10:00,18,762.5,766.75,758.25,765,889
,2011-03-18 10:30,18,764.25,782,760.5,781,1421
,2011-03-18 11:00,18,782.5,784,764,770.25,1221
,2011-03-18 11:30,18,768.5,772,766,768.75,227
,2011-03-18 12:00,18,769,769,760.75,762,554
,2011-03-18 12:30,18,762,762,756.75,758.5,339
,2011-03-18 13:00,18,757.5,764.5,755.5,760.75,807
,2011-03-20 18:00,21,760,774.5,755.25,771,237
,2011-03-20 18:30,21,772.5,777.25,772.25,774.25,144
,2011-03-20 19:00,21,773.5,773.5,771.75,771.75,89
,2011-03-20 19:30,21,771,771,767.5,768,66
,2011-03-20 20:00,21,768.75,769,763,765.5,168
,2011-03-20 20:30,21,766.75,768.5,766.75,768,37
,2011-03-20 21:00,21,769,770,769,770,10
,2011-03-20 21:30,21,767.5,767.5,763.5,764.5,20
,2011-03-20 22:00,21,765.5,767.5,764.75,767.25,6
,2011-03-20 22:30,21,767.5,767.5,767.5,767.5,8
,2011-03-20 23:00,21,767.5,767.5,766,766,2
,2011-03-20 23:30,21,765,765,765,765,19
,2011-03-21 00:30,21,765,765,764.5,765,6
,2011-03-21 01:00,21,764.5,764.5,764.5,764.5,8
,2011-03-21 01:30,21,765,765,764.75,764.75,30
,2011-03-21 02:00,21,764.5,765,764,765,334
,2011-03-21 02:30,21,764.25,764.25,764.25,764.25,3
,2011-03-21 03:00,21,764.5,767.5,764.5,767.5,45
,2011-03-21 03:30,21,768.25,771.75,768.25,771.5,70
,2011-03-21 04:00,21,770,770.75,770,770.75,2
,2011-03-21 04:30,21,772.5,774,767.5,771.5,35
,2011-03-21 05:00,21,768.5,768.5,763,766.25,20
,2011-03-21 05:30,21,768,770.5,768,768.25,11
,2011-03-21 06:00,21,768.75,769.75,757,758.5,72
,2011-03-21 06:30,21,767.5,767.5,764.5,764.5,6
,2011-03-21 07:00,21,764.25,766.75,764.25,765.25,19
,2011-03-21 09:30,21,765.75,766.5,757.75,759.75,2029
,2011-03-21 10:00,21,760.25,763.75,759,761,472
,2011-03-21 10:30,21,760,761.25,754.75,758.25,305
,2011-03-21 11:00,21,758.25,762.25,758,761.75,262
,2011-03-21 11:30,21,762,764.75,760.25,764,457
,2011-03-21 12:00,21,763.5,764.5,753.25,754.75,457
,2011-03-21 12:30,21,754.5,762.25,754.5,761,892
,2011-03-21 13:00,21,761.5,762.5,755.5,756,623
,2011-03-21 18:00,22,756.5,757.75,754.25,754.5,26
,2011-03-21 18:30,22,754,754,752.5,754,40
,2011-03-21 19:00,22,754.5,754.5,754.5,754.5,2
,2011-03-21 19:30,22,753.25,753.5,751,751.25,41
,2011-03-21 20:00,22,750.5,750.5,749.25,750,25
,2011-03-21 21:00,22,750,750.25,750,750.25,3
,2011-03-21 21:30,22,750.25,751.75,750,751.75,21
,2011-03-21 22:00,22,751,751.75,751,751.75,19
,2011-03-21 22:30,22,751.75,751.75,751.5,751.5,3
,2011-03-21 23:00,22,751,751,751,751,3
,2011-03-21 23:30,22,751,751,751,751,7
,2011-03-22 00:00,22,751,751,751,751,24
,2011-03-22 00:30,22,751,751,749,749,9
,2011-03-22 01:00,22,750.25,755.25,750.25,753.25,122
,2011-03-22 01:30,22,753,753,753,753,3
,2011-03-22 02:00,22,753,753,752.5,753,28
,2011-03-22 02:30,22,752.5,752.5,752,752,2
,2011-03-22 03:00,22,751,753.5,749.75,753,76
,2011-03-22 03:30,22,753,753,752.25,752.25,58
,2011-03-22 04:00,22,749,751,748,749.75,24
,2011-03-22 04:30,22,749.75,751,748.75,748.75,147
,2011-03-22 05:00,22,748.75,748.75,745.25,746,67
,2011-03-22 05:30,22,745,745.25,742.25,743.75,169
,2011-03-22 06:00,22,744,744,741.5,742.5,12
,2011-03-22 06:30,22,742,742,741,741.5,63
,2011-03-22 07:00,22,740.75,743.75,740.75,743.75,38
,2011-03-22 09:30,22,741.5,751.25,741.5,748.25,1413
,2011-03-22 10:00,22,748,751.25,741.5,751,1412
,2011-03-22 10:30,22,751.5,752,748.5,750.25,396
,2011-03-22 11:00,22,750.5,756.75,749,755.75,822
,2011-03-22 11:30,22,755.5,755.75,750,751.5,137
,2011-03-22 12:00,22,751.75,755.75,750,755.25,278
,2011-03-22 12:30,22,755.25,760,753.5,759.75,1188
,2011-03-22 13:00,22,760,763,755.5,755.75,621
,2011-03-22 18:00,23,760,765,759.75,765,78
,2011-03-22 18:30,23,764.25,764.25,761.25,761.25,4
,2011-03-22 19:00,23,761.25,761.25,753,758.5,42
,2011-03-22 19:30,23,758.75,759,758,758,11
,2011-03-22 20:00,23,758,758.5,757.5,757.5,5
,2011-03-22 20:30,23,757.5,758.25,757.25,757.25,9
,2011-03-22 21:00,23,757.25,757.25,756,756.25,7
,2011-03-22 21:30,23,758,758,756.75,756.75,12
,2011-03-22 22:00,23,758,758,758,758,1
,2011-03-22 22:30,23,758,758.5,758,758.5,24
,2011-03-22 23:00,23,759,759.25,759,759.25,11
,2011-03-22 23:30,23,761.75,761.75,761.75,761.75,1
,2011-03-23 00:00,23,761.5,762,761.5,762,23
,2011-03-23 00:30,23,762.5,762.5,761,761.75,15
,2011-03-23 01:00,23,760,760,759.75,759.75,15
,2011-03-23 01:30,23,758.5,758.5,758.5,758.5,3
,2011-03-23 02:00,23,759.5,759.75,759.5,759.75,37
,2011-03-23 03:00,23,760,760.25,759.25,759.25,33
,2011-03-23 03:30,23,759,762.75,759,762.75,185
,2011-03-23 04:00,23,762.75,763.75,761.25,761.25,35
,2011-03-23 04:30,23,760.75,761.25,760.25,761.25,99
,2011-03-23 05:00,23,759.5,761,759.25,759.25,6
,2011-03-23 05:30,23,759,759.75,758.75,759,9
,2011-03-23 06:00,23,759,759.75,759,759,21
,2011-03-23 06:30,23,760.25,761,759.75,761,21
,2011-03-23 07:00,23,760,760,759.75,760,21
,2011-03-23 09:30,23,757.75,761.5,745,748.25,2294
,2011-03-23 10:00,23,748.25,748.5,741.75,745.25,1518
,2011-03-23 10:30,23,745,748.5,745,747.75,544
,2011-03-23 11:00,23,748,751.75,748,750.5,462
,2011-03-23 11:30,23,751,751,747.75,749.75,264
,2011-03-23 12:00,23,750,753.75,749.25,750.75,462
,2011-03-23 12:30,23,752,753.5,751,753,710
,2011-03-23 13:00,23,753,755.75,749,750,660
,2011-03-23 18:00,24,750,751,750,750,45
,2011-03-23 18:30,24,749,749,748.25,748.25,11
,2011-03-23 19:00,24,750,750,750,750,1
,2011-03-23 19:30,24,750,750.5,750,750.5,5
,2011-03-23 20:00,24,750.75,751.25,750.75,751.25,9
,2011-03-23 20:30,24,751.25,751.25,749.25,750.25,6
,2011-03-23 21:00,24,750,750,748,748,25
,2011-03-23 21:30,24,748.5,749,748.25,748.25,25
,2011-03-23 22:00,24,748.25,748.25,747.75,747.75,64
,2011-03-23 22:30,24,747,747,746.25,746.5,14
,2011-03-23 23:00,24,746.5,746.5,746.25,746.5,11
,2011-03-23 23:30,24,746.25,747,746.25,747,2
,2011-03-24 00:00,24,747,748.5,746.75,748.5,4
,2011-03-24 00:30,24,746.75,747.5,746,746,18
,2011-03-24 01:00,24,746.25,747.5,745.75,747,18
,2011-03-24 02:00,24,748,748,747.75,747.75,3
,2011-03-24 02:30,24,748,748,747.5,747.5,58
,2011-03-24 03:00,24,747.75,749.5,747.75,748,91
,2011-03-24 03:30,24,748,748.5,746.5,748,74
,2011-03-24 04:00,24,747,747.5,747,747.5,79
,2011-03-24 04:30,24,747,748,747,748,67
,2011-03-24 05:00,24,748.5,748.5,747.25,747.25,4
,2011-03-24 05:30,24,748,748.5,747.5,748.5,14
,2011-03-24 06:00,24,747.75,748,747.5,748,8
,2011-03-24 06:30,24,749.5,749.75,749.25,749.75,25
,2011-03-24 07:00,24,750.25,752,750.25,752,14
,2011-03-24 09:30,24,755,761,750,760.5,1586
,2011-03-24 10:00,24,760,770.75,760,761.25,2074
,2011-03-24 10:30,24,760.75,769.5,760.75,768.5,436
,2011-03-24 11:00,24,768.5,775,768,774.5,795
,2011-03-24 11:30,24,774.75,776.75,766.75,767.5,606
,2011-03-24 12:00,24,767.5,768.75,763.75,767.5,374
,2011-03-24 12:30,24,767.75,772.5,767.5,770.25,331
,2011-03-24 13:00,24,771.5,776.75,771.25,774.75,652
,2011-03-24 18:00,25,774.75,778.5,772.25,775.25,196
,2011-03-24 18:30,25,777.5,778,777.5,777.75,6
,2011-03-24 19:00,25,778.5,779,778.5,778.75,71
,2011-03-24 19:30,25,779.25,780.25,778.5,778.5,25
,2011-03-24 20:00,25,777.75,777.75,777.25,777.25,4
,2011-03-24 20:30,25,777.5,779,777.5,778.5,5
,2011-03-24 21:00,25,779,779,778.5,778.5,4
,2011-03-24 21:30,25,778.5,778.5,778.5,778.5,3
,2011-03-24 22:00,25,778,778,777.75,777.75,15
,2011-03-24 22:30,25,778,778,778,778,2
,2011-03-24 23:00,25,778,779,778,779,3
,2011-03-25 00:00,25,778.5,778.5,778.25,778.25,15
,2011-03-25 00:30,25,778.5,778.5,778.5,778.5,1
,2011-03-25 01:00,25,778,778.5,777.25,777.5,7
,2011-03-25 01:30,25,777.5,778.5,777.5,778.5,12
,2011-03-25 02:00,25,778.75,779,778.75,779,13
,2011-03-25 02:30,25,779,779,777.75,777.75,27
,2011-03-25 03:00,25,777.5,777.5,776.75,777.5,23
,2011-03-25 03:30,25,778,778,775.75,776,43
,2011-03-25 04:00,25,775.75,776,774.25,775,49
,2011-03-25 04:30,25,775.25,776,774.25,775.5,56
,2011-03-25 05:00,25,778,781.25,778,781.25,122
,2011-03-25 05:30,25,780.5,780.5,779.25,779.5,18
,2011-03-25 06:00,25,780,780,776.75,779.75,87
,2011-03-25 06:30,25,780.25,782.5,780,782.5,35
,2011-03-25 07:00,25,781,783,780,782.25,17
,2011-03-25 09:30,25,786,787.25,774,774.5,2433
,2011-03-25 10:00,25,774.25,776.75,768.75,775.5,771
,2011-03-25 10:30,25,776,776.75,767.5,768,616
,2011-03-25 11:00,25,767.5,769.75,765.75,767.5,991
,2011-03-25 11:30,25,767.5,767.5,763.5,764.25,650
,2011-03-25 12:00,25,763.75,769.25,762,768,233
,2011-03-25 12:30,25,767.75,768,765,767.25,159
,2011-03-25 13:00,25,768,770.5,764.25,769.75,840
,2011-03-27 18:00,28,771.5,774.75,770,774.75,84
,2011-03-27 18:30,28,774.5,775,774,774.5,50
,2011-03-27 19:00,28,775,775,773.5,773.75,8
,2011-03-27 19:30,28,772.25,772.25,771.25,771.5,6
,2011-03-27 20:00,28,773,773.25,773,773.25,11
,2011-03-27 20:30,28,774.25,775,774.25,774.75,5
,2011-03-27 21:30,28,774.75,775.25,772.25,772.25,33
,2011-03-27 22:00,28,772,772,769,769,9
,2011-03-27 22:30,28,770.25,770.25,770,770,5
,2011-03-27 23:00,28,770,770.25,770,770.25,12
,2011-03-27 23:30,28,770,770,769,769,22
,2011-03-28 00:00,28,769,769,768.25,768.5,16
,2011-03-28 00:30,28,768.5,769.75,767.75,769.75,42
,2011-03-28 01:00,28,769.75,771,769.75,771,6
,2011-03-28 01:30,28,770.25,770.5,769.75,769.75,15
,2011-03-28 02:00,28,769.25,769.5,767,768.25,44
,2011-03-28 02:30,28,767.25,767.25,767.25,767.25,17
,2011-03-28 03:00,28,767.25,768,767.25,768,23
,2011-03-28 03:30,28,769.5,770.75,769.25,769.5,87
,2011-03-28 04:00,28,769.75,769.75,769,769.25,61
,2011-03-28 04:30,28,768.75,771.25,768.75,771,75
,2011-03-28 05:00,28,770.5,771.25,770.5,771.25,21
,2011-03-28 05:30,28,770.5,770.5,769,769.25,43
,2011-03-28 06:00,28,769.75,770.25,769.75,770,25
,2011-03-28 06:30,28,770,772.75,770,771.5,52
,2011-03-28 07:00,28,773.25,773.25,771,771,16
,2011-03-28 09:30,28,773.75,773.75,760,767.75,1363
,2011-03-28 10:00,28,768,768,762.25,765.25,697
,2011-03-28 10:30,28,766,767,762.5,764.25,272
,2011-03-28 11:00,28,764,767.25,763.25,766.5,634
,2011-03-28 11:30,28,766,767,765.25,766.75,197
,2011-03-28 12:00,28,766.75,767.75,763.5,764.5,235
,2011-03-28 12:30,28,764.25,764.25,756.5,759.5,1141
,2011-03-28 13:00,28,759.25,761.75,757.25,761.75,327
,2011-03-28 18:00,29,761,761,757,758.75,21
,2011-03-28 18:30,29,759,759,759,759,3
,2011-03-28 20:00,29,760.5,763.75,760,760,25
,2011-03-28 20:30,29,761,762,760.75,761.5,33
,2011-03-28 21:00,29,761.5,762.75,761.5,762.5,15
,2011-03-28 22:00,29,762,763.5,762,763.5,2
,2011-03-28 22:30,29,763,763,763,763,1
,2011-03-28 23:30,29,762.5,762.5,762.5,762.5,1
,2011-03-29 00:00,29,762,762,762,762,2
,2011-03-29 00:30,29,762.75,763.75,762.75,763.75,6
,2011-03-29 01:00,29,764.25,765,764.25,765,46
,2011-03-29 01:30,29,764.75,764.75,764.75,764.75,1
,2011-03-29 02:00,29,765,765.25,765,765,26
,2011-03-29 02:30,29,765,770,765,769,208
,2011-03-29 03:00,29,769.25,769.25,767,767.5,116
,2011-03-29 03:30,29,767,768,767,767.5,136
,2011-03-29 04:00,29,768.25,768.25,767,767,15
,2011-03-29 04:30,29,766.75,767,766.5,767,6
,2011-03-29 05:00,29,766.25,766.25,766.25,766.25,1
,2011-03-29 05:30,29,765.75,765.75,765.5,765.5,14
,2011-03-29 06:00,29,765,765,764,765,6
,2011-03-29 06:30,29,764,765.5,764,765.5,32
,2011-03-29 07:00,29,764.75,765.25,764.75,765,50
,2011-03-29 09:30,29,760.5,775.75,759.75,772.5,3574
,2011-03-29 10:00,29,772.5,775.25,766.75,772,1145
,2011-03-29 10:30,29,772,777,770.75,771,720
,2011-03-29 11:00,29,771.5,772,765,767.25,1178
,2011-03-29 11:30,29,767.25,769.75,765.5,768.25,265
,2011-03-29 12:00,29,768.25,772,768.25,770,583
,2011-03-29 12:30,29,769.75,773.75,767.75,773,290
,2011-03-29 13:00,29,773.25,774,767.5,774,1132
,2011-03-29 18:00,30,773,775,773,775,45
,2011-03-29 18:30,30,774.25,774.25,774.25,774.25,2
,2011-03-29 19:00,30,774.5,776,774.5,776,38
,2011-03-29 19:30,30,777,777,776,776.5,9
,2011-03-29 20:00,30,777,777,776,776,31
,2011-03-29 20:30,30,775.5,775.5,775,775,6
,2011-03-29 21:00,30,773.5,774.75,773.25,774.5,27
,2011-03-29 21:30,30,772.75,773.5,772.5,772.5,8
,2011-03-29 22:00,30,772.25,772.25,772.25,772.25,1
,2011-03-29 22:30,30,773.75,773.75,773,773,2
,2011-03-29 23:30,30,773.5,773.5,773.5,773.5,2
,2011-03-30 00:00,30,773,773.25,773,773,15
,2011-03-30 00:30,30,773,773,771.75,772.5,12
,2011-03-30 01:00,30,771.75,772,771,771,3
,2011-03-30 01:30,30,771.5,771.5,770,770.5,17
,2011-03-30 02:00,30,771,772,770.75,771.5,74
,2011-03-30 02:30,30,771.5,771.5,771.25,771.5,25
,2011-03-30 03:00,30,771,771,770.75,770.75,24
,2011-03-30 03:30,30,770.25,770.75,770.25,770.75,157
,2011-03-30 04:00,30,770.75,770.75,770,770.75,61
,2011-03-30 04:30,30,770.25,770.75,769.75,769.75,15
,2011-03-30 05:00,30,769.75,769.75,768.75,769,39
,2011-03-30 05:30,30,768.75,769.25,768.75,769.25,125
,2011-03-30 06:00,30,769.25,769.5,768.75,768.75,99
,2011-03-30 06:30,30,768.75,769.25,767,768,265
,2011-03-30 07:00,30,768,768.75,766.75,767,144
,2011-03-30 09:30,30,763.75,772.25,761.5,771,2916
,2011-03-30 10:00,30,769.75,770.75,765,768,551
,2011-03-30 10:30,30,768.25,771.25,767.5,768.25,670
,2011-03-30 11:00,30,769.25,769.25,765.5,767.25,186
,2011-03-30 11:30,30,767.25,769.25,764.5,764.75,381
,2011-03-30 12:00,30,765,767.5,763.75,767.25,505
,2011-03-30 12:30,30,766.5,767.75,763.25,763.25,441
,2011-03-30 13:00,30,763.25,766,761.25,761.25,1286
,2011-03-30 18:00,31,763,763,759.25,761.25,75
,2011-03-30 18:30,31,762.25,763,762.25,763,5
,2011-03-30 19:00,31,763.25,763.5,762.75,763.25,21
,2011-03-30 19:30,31,762.75,763.25,761.25,761.25,14
,2011-03-30 20:00,31,761,761,760.5,760.5,3
,2011-03-30 20:30,31,760.25,760.25,760,760,3
,2011-03-30 21:00,31,760.75,760.75,760.75,760.75,2
,2011-03-30 22:00,31,760.75,761.25,760.75,761.25,17
,2011-03-30 22:30,31,761.25,761.25,761.25,761.25,1
,2011-03-30 23:00,31,761,761,761,761,2
,2011-03-30 23:30,31,759.75,760.5,759.75,760.5,18
,2011-03-31 00:00,31,759.75,760.5,759.5,759.5,12
,2011-03-31 00:30,31,760,760,760,760,1
,2011-03-31 01:00,31,760.25,760.25,758,759,84
,2011-03-31 01:30,31,758.5,761,758.5,760.25,6
,2011-03-31 02:00,31,761,763,761,761.5,145
,2011-03-31 02:30,31,762,762.75,762,762.75,25
,2011-03-31 03:00,31,762.75,762.75,761.75,761.75,116
,2011-03-31 03:30,31,762,762.75,762,762.75,57
,2011-03-31 04:00,31,763,763.25,762.25,762.75,53
,2011-03-31 04:30,31,762.75,762.75,762,762.25,38
,2011-03-31 05:00,31,762.25,762.5,760.5,761.25,68
,2011-03-31 05:30,31,761,762,761,762,17
,2011-03-31 06:00,31,761.75,762.5,761.75,761.75,52
,2011-03-31 06:30,31,761.75,761.75,760.75,760.75,48
,2011-03-31 07:00,31,761.75,762.25,760.25,760.25,62
,2011-03-31 09:30,31,784.25,795,780,787.25,5606
,2011-03-31 10:00,31,787.75,788.5,784.75,786.5,743
,2011-03-31 10:30,31,786.75,803,786.75,796.5,1771
,2011-03-31 11:00,31,796.5,797,792.5,796,821
,2011-03-31 11:30,31,796,800,794.75,799.5,829
,2011-03-31 12:00,31,799.75,802.5,798,801.5,848
,2011-03-31 12:30,31,801.75,808.5,798.5,799.75,1372
,2011-03-31 13:00,31,799.75,802.5,795.25,799.25,2795
,2011-03-31 18:00,1,797.25,798,791.75,794.5,381
,2011-03-31 18:30,1,794,796.25,793,796.25,57
,2011-03-31 19:00,1,796,797.75,795.25,796,62
,2011-03-31 19:30,1,795.25,795.25,790,790.75,197
,2011-03-31 20:00,1,791,791,790,791,254
,2011-03-31 20:30,1,790.5,790.5,788.5,790,99
,2011-03-31 21:00,1,791.5,792.25,791.5,792.25,6
,2011-03-31 21:30,1,791.25,792.75,791.25,792.75,5
,2011-03-31 22:00,1,793,793.75,792.25,793.5,45
,2011-03-31 22:30,1,793.5,793.5,793.25,793.5,7
,2011-03-31 23:00,1,794,794,792.25,793.5,53
,2011-03-31 23:30,1,794,794,793.25,794,74
,2011-04-01 00:00,1,794,795.75,794,795.75,78
,2011-04-01 01:00,1,794.5,794.75,794.5,794.75,7
,2011-04-01 01:30,1,794.5,796,794.25,796,73
,2011-04-01 02:00,1,796,796.25,795.25,795.25,79
,2011-04-01 02:30,1,795.25,795.5,794.5,795.5,30
,2011-04-01 03:00,1,796,798.25,796,798.25,53
,2011-04-01 03:30,1,798.25,799.5,797.5,799.25,123
,2011-04-01 04:00,1,799.5,799.75,798.75,799.25,130
,2011-04-01 04:30,1,798.75,799.25,795.75,796,136
,2011-04-01 05:00,1,796,796.5,794.75,796.5,80
,2011-04-01 05:30,1,796,799,795.5,799,48
,2011-04-01 06:00,1,798.75,799,796.5,796.75,9
,2011-04-01 06:30,1,796,797.25,795,796.5,63
,2011-04-01 07:00,1,796.5,799.5,795.5,799.25,58
,2011-04-01 09:30,1,796.75,810,796,803.25,4008
,2011-04-01 10:00,1,803.25,803.5,792.75,793.25,1837
,2011-04-01 10:30,1,793.75,796,781,789.5,1924
,2011-04-01 11:00,1,790,796.25,787.5,793.75,1178
,2011-04-01 11:30,1,794,800,793,794.5,280
,2011-04-01 12:00,1,793.75,796,793,793.5,302
,2011-04-01 12:30,1,794,795.5,790,795.5,291
,2011-04-01 13:00,1,795.75,797.5,791.5,797,1142
,2011-04-03 18:00,4,802,806,801,804.75,372
,2011-04-03 18:30,4,805.5,806,804.5,804.5,24
,2011-04-03 19:00,4,803.75,804,803.75,804,5
,2011-04-03 19:30,4,803,804.25,803,803.25,25
,2011-04-03 20:00,4,803,804,803,803.5,26
,2011-04-03 20:30,4,803.75,804.25,803.5,803.75,6
,2011-04-03 21:00,4,804,804,804,804,11
,2011-04-03 21:30,4,804,804,804,804,16
,2011-04-03 22:00,4,804,804.75,804,804,233
,2011-04-03 23:00,4,804,804.75,803.75,803.75,9
,2011-04-03 23:30,4,804.5,804.5,804.5,804.5,10
,2011-04-04 00:00,4,804.5,804.75,804.5,804.75,11
,2011-04-04 01:00,4,804.75,804.75,804.75,804.75,50
,2011-04-04 02:00,4,806,808,805.75,808,71
,2011-04-04 02:30,4,807,807.25,806.5,807,55
,2011-04-04 03:00,4,807,808.5,807,808.5,18
,2011-04-04 03:30,4,807.5,808.75,807.5,808.75,108
,2011-04-04 04:00,4,808.75,810.5,808.75,810,200
,2011-04-04 04:30,4,810,810,809.75,810,99
,2011-04-04 05:00,4,810,810,808,809,195
,2011-04-04 05:30,4,809.5,809.75,809.5,809.5,4
,2011-04-04 06:00,4,809.75,810,809.5,809.5,91
,2011-04-04 06:30,4,809.25,810,808.5,810,45
,2011-04-04 07:00,4,810,810,809.25,809.25,62
,2011-04-04 09:30,4,811.25,822,808.75,814.5,2808
,2011-04-04 10:00,4,815.5,820.75,814.75,814.75,1087
,2011-04-04 10:30,4,815.25,818,813,816.5,756
,2011-04-04 11:00,4,816.5,818.25,815.25,817.5,647
,2011-04-04 11:30,4,818,819.5,817.5,818.75,434
,2011-04-04 12:00,4,819,826,818.5,825.5,663
,2011-04-04 12:30,4,824.75,824.75,820,820.75,411
,2011-04-04 13:00,4,820.25,829,819.25,828,1384
,2011-04-04 18:00,5,825,830,824,828.5,271
,2011-04-04 18:30,5,827.5,827.75,827,827,11
,2011-04-04 19:00,5,827.5,827.75,826.75,827.5,16
,2011-04-04 19:30,5,827.75,832.5,827.75,832.5,106
,2011-04-04 20:00,5,832.25,835,831.5,831.5,91
,2011-04-04 20:30,5,832,832,831.25,831.25,10
,2011-04-04 21:00,5,831.25,831.25,830.75,831.25,23
,2011-04-04 21:30,5,831.25,831.25,826.75,826.75,107
,2011-04-04 22:00,5,828,828.5,827.5,827.5,6
,2011-04-04 22:30,5,826.75,827.75,826.5,827.75,37
,2011-04-04 23:00,5,828.5,828.5,827.25,827.25,8
,2011-04-04 23:30,5,827.5,827.5,827,827,16
,2011-04-05 00:00,5,827,827.25,826.75,827.25,31
,2011-04-05 00:30,5,827.25,827.5,827.25,827.5,6
,2011-04-05 01:00,5,827.25,828.25,827.25,827.75,11
,2011-04-05 01:30,5,828.25,830.5,828,830.5,24
,2011-04-05 02:00,5,828.75,830,828.75,829.5,87
,2011-04-05 02:30,5,830,830,829,829.75,127
,2011-04-05 03:00,5,829.5,829.75,829.5,829.75,23
,2011-04-05 03:30,5,829.75,831,829.75,830.75,54
,2011-04-05 04:00,5,831,834.75,830.75,833.25,490
,2011-04-05 04:30,5,833.25,834,831.75,833.25,159
,2011-04-05 05:00,5,833.25,833.25,828.25,832,574
,2011-04-05 05:30,5,832,834.5,832,833.25,417
,2011-04-05 06:00,5,833.25,833.25,828.75,830.5,101
,2011-04-05 06:30,5,830.5,831.25,828,828.5,78
,2011-04-05 07:00,5,828.5,828.5,825.75,827.5,126
,2011-04-05 09:30,5,825,831,822.5,831,2070
,2011-04-05 10:00,5,831,832.5,820.75,823.5,1568
,2011-04-05 10:30,5,823.25,823.5,815.5,820.5,1368
,2011-04-05 11:00,5,820.75,821,817.25,819.5,549
,2011-04-05 11:30,5,819.25,826,819.25,823.25,1231
,2011-04-05 12:00,5,822.75,825.5,821,823.75,376
,2011-04-05 12:30,5,824,826.5,822,824,519
,2011-04-05 13:00,5,824.25,828,820,820,1263
,2011-04-05 18:00,6,822.25,822.25,819.75,820.25,19
,2011-04-05 18:30,6,821.75,822.5,821,821,16
,2011-04-05 19:00,6,819.5,819.75,818.5,819.75,9
,2011-04-05 19:30,6,819.75,820,819.5,819.5,10
,2011-04-05 20:00,6,819.25,820.5,819.25,819.75,19
,2011-04-05 20:30,6,821,821.5,821,821.5,6
,2011-04-05 21:00,6,821.25,821.25,821.25,821.25,1
,2011-04-05 21:30,6,822,825,822,825,70
,2011-04-05 22:00,6,824.5,824.5,824,824,17
,2011-04-05 23:00,6,824.25,824.25,824.25,824.25,1
,2011-04-05 23:30,6,824.25,824.5,824.25,824.5,25
,2011-04-06 00:00,6,824.25,824.25,824.25,824.25,12
,2011-04-06 00:30,6,825,825,824.5,824.75,14
,2011-04-06 01:00,6,825.25,825.5,825.25,825.25,17
,2011-04-06 01:30,6,825.75,826,825.25,825.5,27
,2011-04-06 02:00,6,825.75,828,825.5,826,70
,2011-04-06 02:30,6,825.75,826,824.25,826,139
,2011-04-06 03:00,6,826.25,827,826.25,827,35
,2011-04-06 03:30,6,826.75,827.75,826.25,827.25,65
,2011-04-06 04:00,6,826.5,828.5,825.75,828.5,58
,2011-04-06 04:30,6,827.75,828.25,825.25,825.5,69
,2011-04-06 05:00,6,824.5,825.5,820.25,821,122
,2011-04-06 05:30,6,821,821,820.75,820.75,5
,2011-04-06 06:00,6,820.75,822.5,820.75,822.5,70
,2011-04-06 06:30,6,823.25,824,823.25,824,4
,2011-04-06 07:00,6,824.75,824.75,824,824.5,19
,2011-04-06 09:30,6,824.75,827.5,818.75,819.25,2541
,2011-04-06 10:00,6,819.25,819.75,816,816.75,1047
,2011-04-06 10:30,6,816.5,818.25,816,816.75,1185
,2011-04-06 11:00,6,816.75,822,815.25,820.75,821
,2011-04-06 11:30,6,820.75,821,814.75,816.25,714
,2011-04-06 12:00,6,816,816.5,814,814.25,547
,2011-04-06 12:30,6,814.5,818.5,814,817.75,518
,2011-04-06 13:00,6,818,819,815,817,959
,2011-04-06 18:00,7,818,818,812,814.75,194
,2011-04-06 18:30,7,814.5,815,814.25,814.75,24
,2011-04-06 19:00,7,814.25,814.75,814,814.25,25
,2011-04-06 19:30,7,815.5,815.75,815,815.25,23
,2011-04-06 20:00,7,815,815.5,815,815.5,7
,2011-04-06 20:30,7,815.5,815.75,815,815,5
,2011-04-06 21:00,7,816.75,816.75,815.5,815.75,20
,2011-04-06 21:30,7,815.5,815.5,815.5,815.5,10
,2011-04-06 22:00,7,815.5,822.75,815.5,822.75,160
,2011-04-06 22:30,7,821.75,821.75,821.5,821.5,4
,2011-04-06 23:00,7,821,821.5,821,821.5,5
,2011-04-06 23:30,7,821.25,822,821.25,822,2
,2011-04-07 00:00,7,821.25,821.25,821,821,8
,2011-04-07 00:30,7,821,821,821,821,4
,2011-04-07 01:00,7,821,822.5,821,822,96
,2011-04-07 01:30,7,822,822.5,822,822.5,34
,2011-04-07 02:00,7,822.5,822.5,820.5,821,137
,2011-04-07 02:30,7,821.5,822,821.25,821.25,104
,2011-04-07 03:00,7,821.5,822,821.5,822,53
,2011-04-07 03:30,7,822,825,822,825,38
,2011-04-07 04:00,7,825,825,821.75,822.75,99
,2011-04-07 04:30,7,823.25,823.25,822.75,823,55
,2011-04-07 05:00,7,823.5,824.25,823,823.75,314
,2011-04-07 05:30,7,824.5,824.75,824.5,824.75,33
,2011-04-07 06:00,7,824.75,824.75,823,824,55
,2011-04-07 06:30,7,823.75,824,820.25,822,49
,2011-04-07 07:00,7,823.5,824.5,823,823.5,62
,2011-04-07 09:30,7,829.75,829.75,788,808,4775
,2011-04-07 10:00,7,808,810.5,804,807,1699
,2011-04-07 10:30,7,806.25,807,799.25,806,1040
,2011-04-07 11:00,7,805.25,810.75,805.25,810.75,884
,2011-04-07 11:30,7,811,812.5,809.5,811,579
,2011-04-07 12:00,7,811,813.75,810.25,811,311
,2011-04-07 12:30,7,811.25,812.5,810.5,811.75,417
,2011-04-07 13:00,7,811.75,812,806.75,808.75,2640
,2011-04-07 18:00,8,808.75,810,807,810,116
,2011-04-07 18:30,8,810,810.5,810,810.5,13
,2011-04-07 19:00,8,809.5,809.75,808.5,809.75,42
,2011-04-07 19:30,8,809.25,809.5,808.75,809.5,6
,2011-04-07 20:00,8,809.5,810,809.5,810,5
,2011-04-07 20:30,8,809.25,811.5,809,811,17
,2011-04-07 21:00,8,810.5,811,810.5,811,44
,2011-04-07 21:30,8,810.75,810.75,810.25,810.5,60
,2011-04-07 22:00,8,809.75,810.75,809.75,810.75,26
,2011-04-07 22:30,8,811.5,811.75,811,811.75,19
,2011-04-07 23:00,8,811.75,812,811.75,812,60
,2011-04-07 23:30,8,812,812,811.5,811.5,4
,2011-04-08 00:00,8,811,811.25,810.75,810.75,34
,2011-04-08 00:30,8,810.75,811,810,811,5
,2011-04-08 01:00,8,811,812,810.75,812,58
,2011-04-08 01:30,8,811.75,815.5,811.75,814.25,258
,2011-04-08 02:00,8,814,814,811.5,812.5,153
,2011-04-08 02:30,8,812.75,814.75,812.75,814.5,143
,2011-04-08 03:00,8,814.25,814.25,812,812,61
,2011-04-08 03:30,8,813.75,815.25,813.75,815,42
,2011-04-08 04:00,8,815,817.5,814.5,817.25,83
,2011-04-08 04:30,8,816.5,816.75,815,815.75,25
,2011-04-08 05:00,8,815.25,815.25,813,815,70
,2011-04-08 05:30,8,815,815,814.5,815,4
,2011-04-08 06:00,8,815.5,815.75,814.5,814.5,55
,2011-04-08 06:30,8,815,816,814.5,815,125
,2011-04-08 07:00,8,814.5,814.5,812.25,812.5,136
,2011-04-08 09:30,8,805,813.5,801.75,812.25,3158
,2011-04-08 10:00,8,812.5,816,807.25,808,1502
,2011-04-08 10:30,8,808,810,806,808.5,536
,2011-04-08 11:00,8,809.5,815,808.75,812.75,657
,2011-04-08 11:30,8,812.75,815,812.5,814.75,564
,2011-04-08 12:00,8,814.75,819.5,814.75,819.5,1233
,2011-04-08 12:30,8,819.25,823.5,817,822.25,1665
,2011-04-08 13:00,8,822.5,836.75,822.25,834.5,2954
,2011-04-10 18:00,11,838.25,841.25,835,841,560
,2011-04-10 18:30,11,840.75,843,837.5,840.75,424
,2011-04-10 19:00,11,841,843,838.25,838.25,210
,2011-04-10 19:30,11,838.75,842,837.75,840.75,154
,2011-04-10 20:00,11,842,843.25,840.5,842,129
,2011-04-10 20:30,11,841,841.25,840.5,840.75,8
,2011-04-10 21:00,11,840.75,841.75,840.75,841.5,59
,2011-04-10 21:30,11,841.5,841.5,841,841,40
,2011-04-10 22:00,11,841,841,837.75,838,84
,2011-04-10 22:30,11,836.75,838.5,836.75,838,21
,2011-04-10 23:00,11,838.75,838.75,836.5,838.25,5
,2011-04-10 23:30,11,838,838.75,837.5,838.75,8
,2011-04-11 00:00,11,837.5,839,837.5,839,13
,2011-04-11 00:30,11,839,841,839,840.75,16
,2011-04-11 01:00,11,841,841,838.25,838.25,91
,2011-04-11 01:30,11,839,840,835,836.25,205
,2011-04-11 02:00,11,836,836,835,836,28
,2011-04-11 02:30,11,835.5,835.75,833,833.25,218
,2011-04-11 03:00,11,833.25,833.25,826.5,826.5,284
,2011-04-11 03:30,11,828,831,826,830.25,104
,2011-04-11 04:00,11,829.5,829.5,826,827.5,104
,2011-04-11 04:30,11,828,828,826.75,828,96
,2011-04-11 05:00,11,828,828,824.5,824.5,32
,2011-04-11 05:30,11,826.25,829,825,828,196
,2011-04-11 06:00,11,828.5,830,828,828.5,60
,2011-04-11 06:30,11,828.75,829,828.25,828.5,7
,2011-04-11 07:00,11,827.5,829,827.25,829,67
,2011-04-11 09:30,11,829.5,830,820.25,828,2275
,2011-04-11 10:00,11,828.25,835.5,827.75,832.25,1356
,2011-04-11 10:30,11,832.25,834.5,831,834.25,1051
,2011-04-11 11:00,11,834.25,835.25,832.25,835.25,715
,2011-04-11 11:30,11,835,835,832.25,833,286
,2011-04-11 12:00,11,833.25,834,830.5,831,1074
,2011-04-11 12:30,11,831,831.5,826.5,828.75,993
,2011-04-11 13:00,11,829,832.5,828.75,831.75,1113
,2011-04-11 18:00,12,832,835.25,831.75,834,174
,2011-04-11 18:30,12,834.75,834.75,832.75,832.75,25
,2011-04-11 19:00,12,832.5,832.5,828,829.75,70
,2011-04-11 19:30,12,829.25,829.25,822.75,824.75,76
,2011-04-11 20:00,12,824,825.5,823.5,824.25,27
,2011-04-11 20:30,12,825,825.75,825,825.25,17
,2011-04-11 21:00,12,825,825,820,820,70
,2011-04-11 21:30,12,820,820,807.25,815,348
,2011-04-11 22:00,12,813.5,813.5,810.25,811.75,48
,2011-04-11 22:30,12,811.75,814,811.75,813,49
,2011-04-11 23:00,12,814,815.25,813,815.25,24
,2011-04-11 23:30,12,815.25,815.75,815.25,815.75,28
,2011-04-12 00:00,12,815.5,815.75,814.75,815.75,4
,2011-04-12 00:30,12,815.25,815.75,815,815,72
,2011-04-12 01:00,12,815.25,816,815,815.25,8
,2011-04-12 01:30,12,815.25,816.5,814.75,816.5,57
,2011-04-12 02:00,12,816.5,817.75,816,817.5,34
,2011-04-12 02:30,12,818,819,817.5,817.5,41
,2011-04-12 03:00,12,817.5,818.25,817.25,818.25,47
,2011-04-12 03:30,12,818,819.75,817.25,819,135
,2011-04-12 04:00,12,819,819,818,819,42
,2011-04-12 04:30,12,819.5,820,819,819,71
,2011-04-12 05:00,12,819,820,819,820,20
,2011-04-12 05:30,12,820.5,820.5,819,820,39
,2011-04-12 06:00,12,820,820.5,819.25,819.25,31
,2011-04-12 06:30,12,819.25,820.5,819.25,820,47
,2011-04-12 07:00,12,820.5,820.5,819.5,819.75,33
,2011-04-12 09:30,12,811,812.5,801.5,802,3646
,2011-04-12 10:00,12,802,803.5,783.25,794,4521
,2011-04-12 10:30,12,793.75,798.5,789.5,794.5,1536
,2011-04-12 11:00,12,794,794,786.5,787,808
,2011-04-12 11:30,12,787,793.75,786.75,792.75,913
,2011-04-12 12:00,12,792.75,792.75,789.5,790.5,525
,2011-04-12 12:30,12,790.5,791.75,786.5,786.75,706
,2011-04-12 13:00,12,786.75,794.5,786.25,792.75,1401
,2011-04-12 18:00,13,793.75,796.5,793.75,795.25,88
,2011-04-12 18:30,13,794.75,794.75,790,790.75,59
,2011-04-12 19:00,13,790.75,793,789.25,790.25,51
,2011-04-12 19:30,13,790,790.5,788.25,789.5,86
,2011-04-12 20:00,13,789.5,790,788,789,52
,2011-04-12 20:30,13,789,791.25,789,791.25,20
,2011-04-12 21:00,13,790.25,790.25,788.25,790,8
,2011-04-12 21:30,13,790,791.25,790,790,12
,2011-04-12 22:00,13,790,790,789.75,789.75,12
,2011-04-12 22:30,13,790.25,791.25,789.5,789.5,14
,2011-04-12 23:00,13,790,790.5,790,790.5,2
,2011-04-12 23:30,13,791.5,793.5,791.5,793.5,19
,2011-04-13 00:00,13,793.25,795,793.25,795,48
,2011-04-13 00:30,13,795.5,796.5,795.25,795.5,41
,2011-04-13 01:00,13,795.5,796,795.5,796,7
,2011-04-13 01:30,13,796,796.25,795.75,796.25,31
,2011-04-13 02:00,13,796.75,801.5,796.75,801,214
,2011-04-13 02:30,13,801,803,799,799,284
,2011-04-13 03:00,13,799,799.5,796.75,798.25,73
,2011-04-13 03:30,13,798.25,798.5,795.5,795.5,73
,2011-04-13 04:00,13,795,795.25,794.25,794.5,89
,2011-04-13 04:30,13,794.25,794.5,793.75,794.25,47
,2011-04-13 05:00,13,793.75,794.5,793.75,794.25,57
,2011-04-13 05:30,13,794.5,795.75,793.75,795,29
,2011-04-13 06:00,13,794.75,795.25,793.25,795.25,87
,2011-04-13 06:30,13,795,799.5,795,798,269
,2011-04-13 07:00,13,798,801,798,798.25,139
,2011-04-13 09:30,13,802,802,791,794.5,3659
,2011-04-13 10:00,13,795,797,793.25,794.25,729
,2011-04-13 10:30,13,794,797.5,793.75,795.5,670
,2011-04-13 11:00,13,795.5,796.75,782.5,785.75,1798
,2011-04-13 11:30,13,785.75,787.75,775.75,779.75,2323
,2011-04-13 12:00,13,780,781.5,777.75,779.75,1445
,2011-04-13 12:30,13,780,784,780,782,712
,2011-04-13 13:00,13,782.25,790.75,782,790.25,1663
,2011-04-13 18:00,14,792,795.5,791.5,794.5,160
,2011-04-13 18:30,14,794.25,796,794,794,22
,2011-04-13 19:00,14,793.25,793.5,792,792,62
,2011-04-13 19:30,14,792,793.5,792,793,50
,2011-04-13 20:00,14,793.25,793.25,791.5,792,33
,2011-04-13 20:30,14,793.25,794.25,791.5,791.75,103
,2011-04-13 21:00,14,792,792.5,791.5,791.5,39
,2011-04-13 21:30,14,791.5,792.25,791.5,791.75,16
,2011-04-13 22:00,14,791.75,791.75,790,791.25,75
,2011-04-13 22:30,14,791.5,791.75,790,790,22
,2011-04-13 23:00,14,790,790.25,788.5,790,48
,2011-04-13 23:30,14,791,792,790,790,9
,2011-04-14 00:00,14,789.75,790,789.75,790,31
,2011-04-14 00:30,14,790,790,789.5,789.5,57
,2011-04-14 01:00,14,789.5,790,789.5,789.5,21
,2011-04-14 01:30,14,789.5,789.75,789.25,789.25,15
,2011-04-14 02:00,14,789,789,786.25,786.25,84
,2011-04-14 02:30,14,786.5,787,786,786.75,74
,2011-04-14 03:00,14,786.75,787,786.5,786.75,47
,2011-04-14 03:30,14,786.5,787,785,785,38
,2011-04-14 04:00,14,785,785,783,783.5,43
,2011-04-14 04:30,14,783.5,783.75,779,780.25,156
,2011-04-14 05:00,14,780.75,782.5,776.25,776.25,165
,2011-04-14 05:30,14,776,776.5,771.25,772.25,386
,2011-04-14 06:00,14,772.25,772.25,768.5,772.25,233
,2011-04-14 06:30,14,772.75,775,772.5,773,39
,2011-04-14 07:00,14,772.5,774.75,771.5,773.75,156
,2011-04-14 09:30,14,780,785.5,775,775.5,3444
,2011-04-14 10:00,14,775.25,775.25,770,771.75,3575
,2011-04-14 10:30,14,772,776.75,770,776.75,1669
,2011-04-14 11:00,14,776.25,780.25,775.75,777.5,725
,2011-04-14 11:30,14,778,780.25,776,777,836
,2011-04-14 12:00,14,777,779.75,775.5,779.5,546
,2011-04-14 12:30,14,779,781,779,779.75,1013
,2011-04-14 13:00,14,779.5,780.75,775.75,777.25,1656
,2011-04-14 18:00,15,777.75,780.75,777.75,780.75,77
,2011-04-14 18:30,15,780.5,781.5,779.75,781.5,30
,2011-04-14 19:00,15,781.5,782.25,781,781.75,45
,2011-04-14 19:30,15,781.25,781.5,780.25,780.25,11
,2011-04-14 20:00,15,780.75,782.5,779.75,781.25,53
,2011-04-14 20:30,15,780.25,782.5,780.25,782,13
,2011-04-14 21:00,15,782.75,783.5,780.25,780.25,39
,2011-04-14 21:30,15,780.25,781,779.25,781,19
,2011-04-14 22:00,15,779.25,779.25,778.75,778.75,3
,2011-04-14 22:30,15,778.25,779,777.75,778.25,9
,2011-04-14 23:00,15,778,778,778,778,3
,2011-04-14 23:30,15,777,777,774.25,776.5,86
,2011-04-15 00:00,15,777,777,775,775,12
,2011-04-15 00:30,15,774.75,775.25,774.25,775.25,39
,2011-04-15 01:00,15,775,775,773.75,773.75,14
,2011-04-15 01:30,15,773.5,773.75,772.75,772.75,19
,2011-04-15 02:00,15,773.75,774,772.5,773,24
,2011-04-15 02:30,15,772.25,772.5,768.25,770,139
,2011-04-15 03:00,15,770,770.5,769.5,770,97
,2011-04-15 03:30,15,769.5,770.75,768,768,261
,2011-04-15 04:00,15,768.25,768.5,765.25,768,303
,2011-04-15 04:30,15,768.25,772,768.25,771.25,139
,2011-04-15 05:00,15,771.5,772,771,771,146
,2011-04-15 05:30,15,771,774.25,770.5,773.5,186
,2011-04-15 06:00,15,772.75,778,772,775,139
,2011-04-15 06:30,15,774.5,774.5,772.25,773,19
,2011-04-15 07:00,15,773.25,774,771.75,771.75,13
,2011-04-15 09:30,15,770.75,783.5,767.75,778,3746
,2011-04-15 10:00,15,778,779,772.75,776.75,1288
,2011-04-15 10:30,15,776.75,779,775.75,778,910
,2011-04-15 11:00,15,778,784,777.75,782.25,861
,2011-04-15 11:30,15,782.25,784.5,780.75,782,801
,2011-04-15 12:00,15,781.75,782.25,776.5,778.75,1627
,2011-04-15 12:30,15,778.75,782,778.5,781.25,869
,2011-04-15 13:00,15,781.5,782.75,778.25,780.5,1553
,2011-04-17 18:00,18,780,783,776,781.75,199
,2011-04-17 18:30,18,781,782.75,781,781.75,32
,2011-04-17 19:00,18,782.25,783.25,781.5,781.75,54
,2011-04-17 19:30,18,781.75,781.75,777,777.5,103
,2011-04-17 20:00,18,777,778.5,775.75,777,108
,2011-04-17 20:30,18,777,778.75,776.5,777.25,15
,2011-04-17 21:00,18,779.75,779.75,779.5,779.75,3
,2011-04-17 21:30,18,780.25,781,780.25,781,61
,2011-04-17 22:00,18,780.5,781.5,780.5,781.5,39
,2011-04-17 22:30,18,781,781.5,779.5,780,14
,2011-04-17 23:00,18,779.75,779.75,779.75,779.75,1
,2011-04-17 23:30,18,779.75,780,778,780,57
,2011-04-18 00:00,18,779,780,779,780,3
,2011-04-18 00:30,18,778.25,780,778,778,15
,2011-04-18 01:00,18,778,778.5,778,778,43
,2011-04-18 01:30,18,778,779,778,779,10
,2011-04-18 02:00,18,779,780,778.5,778.75,32
,2011-04-18 02:30,18,778.25,779,777.75,779,81
,2011-04-18 03:00,18,777.75,778.75,777.5,778.75,28
,2011-04-18 03:30,18,778.75,780,778.5,780,62
,2011-04-18 04:00,18,779.75,785.5,779.5,784,608
,2011-04-18 04:30,18,784.75,785.25,783.5,784,155
,2011-04-18 05:00,18,784,790,783.5,788.25,574
,2011-04-18 05:30,18,788.25,789,786.25,789,116
,2011-04-18 06:00,18,788.5,789.5,787.75,787.75,127
,2011-04-18 06:30,18,787.5,792,787.5,790.5,201
,2011-04-18 07:00,18,790.25,790.75,789.25,790.75,148
,2011-04-18 09:30,18,789.75,807.75,781.5,804.5,9317
,2011-04-18 10:00,18,804.5,813.25,803.5,809.5,3831
,2011-04-18 10:30,18,809.75,815.5,809.25,812,2038
,2011-04-18 11:00,18,812.25,814.25,811.5,813,1129
,2011-04-18 11:30,18,813,815.75,811.25,814,913
,2011-04-18 12:00,18,814,815.25,809,809.25,1185
,2011-04-18 12:30,18,809.25,812.25,806.5,808.5,1623
,2011-04-18 13:00,18,808.5,813.25,804.25,812.75,3319
,2011-04-18 18:00,19,811.5,818.25,811.5,816.75,307
,2011-04-18 18:30,19,815.5,815.75,814,815.75,38
,2011-04-18 19:00,19,815.5,819.75,815.5,819.75,45
,2011-04-18 19:30,19,819.75,819.75,818,818.5,61
,2011-04-18 20:00,19,818.25,820,817.75,819.25,60
,2011-04-18 20:30,19,818.25,818.75,816.75,816.75,27
,2011-04-18 21:00,19,816.25,816.25,814.25,814.75,58
,2011-04-18 21:30,19,814.5,816.5,813.75,816,61
,2011-04-18 22:00,19,815.75,816.25,814.75,814.75,12
,2011-04-18 22:30,19,815,815.5,814.75,815.25,12
,2011-04-18 23:00,19,815.5,816,815.5,816,6
,2011-04-18 23:30,19,814.5,814.5,812.25,812.75,79
,2011-04-19 00:00,19,812.75,812.75,812.5,812.75,10
,2011-04-19 00:30,19,812.75,814.75,812.75,813.5,25
,2011-04-19 01:00,19,813.5,815,813.5,814,42
,2011-04-19 01:30,19,813.5,815,813,813,32
,2011-04-19 02:00,19,813.25,814,812.75,813.25,22
,2011-04-19 02:30,19,813.25,814.75,813.25,814.5,82
,2011-04-19 03:00,19,814.5,814.75,813.75,813.75,34
,2011-04-19 03:30,19,814,821.75,810.25,821.25,412
,2011-04-19 04:00,19,821,822.25,816.75,820,334
,2011-04-19 04:30,19,820,824.75,819.75,823.75,243
,2011-04-19 05:00,19,824.25,825.5,823.75,825.5,113
,2011-04-19 05:30,19,825,825.25,823.25,823.25,94
,2011-04-19 06:00,19,824.25,826.5,824,826.25,203
,2011-04-19 06:30,19,826.25,828.75,826,827.5,331
,2011-04-19 07:00,19,827.75,828.25,826,826,237
,2011-04-19 09:30,19,827.25,829.75,820,823.25,8593
,2011-04-19 10:00,19,823.5,823.75,818.5,822,2907
,2011-04-19 10:30,19,822.5,827,822,824.5,2829
,2011-04-19 11:00,19,824.75,827.75,822.75,825.75,2033
,2011-04-19 11:30,19,826,829,822.75,826.25,2870
,2011-04-19 12:00,19,826.5,827,823.25,825.5,1655
,2011-04-19 12:30,19,826,826.75,823.25,823.25,1650
,2011-04-19 13:00,19,823.5,824.75,819.5,820.25,4384
,2011-04-19 18:00,20,821.5,823.5,820.75,821.5,227
,2011-04-19 18:30,20,821.75,826.25,821.75,825,146
,2011-04-19 19:00,20,825,826.25,824.5,824.5,41
,2011-04-19 19:30,20,825,825,824.5,825,108
,2011-04-19 20:00,20,825,825,824.5,825,97
,2011-04-19 20:30,20,824.75,825,824.25,825,37
,2011-04-19 21:00,20,824.5,825,824.5,825,17
,2011-04-19 21:30,20,825,825.5,824.5,825.5,163
,2011-04-19 22:00,20,825.5,825.75,825,825.75,23
,2011-04-19 22:30,20,826,826.5,825.75,826,52
,2011-04-19 23:00,20,825.75,826.25,825.75,825.75,24
,2011-04-19 23:30,20,825.75,826,825.5,826,29
,2011-04-20 00:00,20,825.75,826.25,824.25,825,48
,2011-04-20 00:30,20,825,827,825,826.75,51
,2011-04-20 01:00,20,827,827,824.5,824.5,42
,2011-04-20 01:30,20,824.25,826,824.25,826,11
,2011-04-20 02:00,20,826,826.75,825.75,826.5,110
,2011-04-20 02:30,20,826.5,830,825.5,829.5,224
,2011-04-20 03:00,20,829.5,831.25,829,830,161
,2011-04-20 03:30,20,830,833.5,830,833,277
,2011-04-20 04:00,20,832.5,834,832.25,833.75,372
,2011-04-20 04:30,20,834,835.25,833.75,835,285
,2011-04-20 05:00,20,834.5,835,834,835,55
,2011-04-20 05:30,20,835.25,835.25,834.75,835.25,181
,2011-04-20 06:00,20,835.25,839,835.25,837.5,307
,2011-04-20 06:30,20,837.25,838,835.75,837.5,159
,2011-04-20 07:00,20,837,837.75,836.5,837.25,215
,2011-04-20 09:30,20,839,843.75,835,837.25,8595
,2011-04-20 10:00,20,837.25,839,830.75,833.25,6600
,2011-04-20 10:30,20,834,836.75,833.5,835,1545
,2011-04-20 11:00,20,835,836,832.5,836,2237
,2011-04-20 11:30,20,835.5,835.75,825,828,3388
,2011-04-20 12:00,20,828.25,831.75,827,827.75,2076
,2011-04-20 12:30,20,827.5,829,823.25,826.5,4027
,2011-04-20 13:00,20,826.25,827.5,816.25,822.5,4417
,2011-04-20 18:00,21,821.25,825,820,823.75,347
,2011-04-20 18:30,21,824,824.5,823.25,824,63
,2011-04-20 19:00,21,824,824.75,824,824.25,34
,2011-04-20 19:30,21,824.5,825,823,823,63
,2011-04-20 20:00,21,822.75,825,822.5,823,69
,2011-04-20 20:30,21,823.5,824.5,823.5,824.5,11
,2011-04-20 21:00,21,824.25,824.5,820.75,821.75,144
,2011-04-20 21:30,21,822,824.25,822,824.25,41
,2011-04-20 22:00,21,824,824,822.5,822.5,26
,2011-04-20 22:30,21,822.75,824.5,822.75,824,39
,2011-04-20 23:00,21,824,824.5,824,824.25,21
,2011-04-20 23:30,21,824.5,824.5,824,824,29
,2011-04-21 00:00,21,824,824.5,824,824.25,20
,2011-04-21 00:30,21,824.5,824.75,824.25,824.75,61
,2011-04-21 01:00,21,824.75,825,823.75,824,49
,2011-04-21 01:30,21,824.25,824.75,823.25,824,121
,2011-04-21 02:00,21,824,824,822.5,823.25,67
,2011-04-21 02:30,21,823.75,827.75,823,826.5,109
,2011-04-21 03:00,21,826.75,830,825.5,827.5,177
,2011-04-21 03:30,21,827.5,828.75,823.25,823.25,202
,2011-04-21 04:00,21,822.75,823.5,820.5,823,281
,2011-04-21 04:30,21,822.25,823.75,821,822,75
,2011-04-21 05:00,21,822.5,824.5,821.75,823,84
,2011-04-21 05:30,21,823.75,824.25,822.5,823.75,61
,2011-04-21 06:00,21,823.75,826.5,822.5,825.5,83
,2011-04-21 06:30,21,825.5,826,823.25,824,81
,2011-04-21 07:00,21,825,826.25,824.25,826,67
,2011-04-21 09:30,21,824,827,815.5,826.5,7353
,2011-04-21 10:00,21,826.75,830.75,826.5,829,4555
,2011-04-21 10:30,21,828.75,832.75,827,832.5,3057
,2011-04-21 11:00,21,832.5,834.5,829,833.75,3441
,2011-04-21 11:30,21,833.75,834.5,828.5,833.5,2742
,2011-04-21 12:00,21,833.75,835.5,831,834.25,3016
,2011-04-21 12:30,21,834,835,831.75,834.75,1756
,2011-04-21 13:00,21,834.75,835,833.5,834.75,4349
,2011-04-24 18:00,25,848.25,849.5,842,849.25,1131
,2011-04-24 18:30,25,849.5,849.75,847.5,849.25,262
,2011-04-24 19:00,25,849.25,853.25,849,852.25,667
,2011-04-24 19:30,25,852.25,857,852.25,854,542
,2011-04-24 20:00,25,854,854,851.25,853,85
,2011-04-24 20:30,25,853.5,856.75,853.5,856,147
,2011-04-24 21:00,25,855.75,857,854.5,855.75,204
,2011-04-24 21:30,25,855.25,855.75,854.5,854.5,43
,2011-04-24 22:00,25,854,854.25,852.75,852.75,23
,2011-04-24 22:30,25,852.75,853.25,851.5,851.5,61
,2011-04-24 23:00,25,852,852,850.75,850.75,18
,2011-04-24 23:30,25,850.5,852.25,850.25,852.25,71
,2011-04-25 00:00,25,852.75,854.75,852.75,854,47
,2011-04-25 00:30,25,853.75,856.25,853.5,856,86
,2011-04-25 01:00,25,855,856.5,853.5,855,43
,2011-04-25 01:30,25,855,856.25,854.75,855,193
,2011-04-25 02:00,25,856.25,856.25,854.5,854.5,29
,2011-04-25 02:30,25,854.75,855,854.25,855,33
,2011-04-25 03:00,25,854.75,855.25,853.75,855,92
,2011-04-25 03:30,25,855,855,854.5,854.5,14
,2011-04-25 04:00,25,854.5,855,854,855,71
,2011-04-25 04:30,25,854.5,855.25,854.5,855.25,78
,2011-04-25 05:00,25,855.25,855.25,854,854.75,51
,2011-04-25 05:30,25,855,855,854.5,855,28
,2011-04-25 06:00,25,854.75,855.25,854.5,855.25,46
,2011-04-25 06:30,25,855,856.5,855,856,184
,2011-04-25 07:00,25,855.75,858,855,856.75,416
,2011-04-25 09:30,25,852,856.75,845.75,855.75,9551
,2011-04-25 10:00,25,856.25,856.5,850.25,852.5,2442
,2011-04-25 10:30,25,852.25,855,851.75,853.75,2324
,2011-04-25 11:00,25,853.5,858.75,852.5,858,3699
,2011-04-25 11:30,25,858.25,861.75,858,859,3425
,2011-04-25 12:00,25,859,865,858.75,861,3799
,2011-04-25 12:30,25,860.5,862.75,857.5,860.75,1683
,2011-04-25 13:00,25,861,862.5,858.5,862,3055
,2011-04-25 18:00,26,864,864.25,860.25,862,410
,2011-04-25 18:30,26,862.5,863,862,862.25,52
,2011-04-25 19:00,26,862.5,862.75,859,859.25,148
,2011-04-25 19:30,26,859.25,859.25,840,842.75,1079
,2011-04-25 20:00,26,843,846.5,833.75,846.25,1055
,2011-04-25 20:30,26,846,846.75,843,844.25,233
,2011-04-25 21:00,26,844,845.25,843.25,845.25,108
,2011-04-25 21:30,26,844.25,847,844.25,845.75,91
,2011-04-25 22:00,26,845.25,845.25,843.25,844.5,129
,2011-04-25 22:30,26,844.75,844.75,843.25,843.75,66
,2011-04-25 23:00,26,843.75,846,843.75,844.75,63
,2011-04-25 23:30,26,844.75,846.5,844.75,846,44
,2011-04-26 00:00,26,846.25,846.25,845.25,845.25,7
,2011-04-26 00:30,26,845.25,846.5,845.25,845.25,32
,2011-04-26 01:00,26,846,849,845.5,849,96
,2011-04-26 01:30,26,849.25,852,846,851,328
,2011-04-26 02:00,26,850.25,850.5,846.5,850.5,244
,2011-04-26 02:30,26,850.5,852.75,846.5,852.75,195
,2011-04-26 03:00,26,852.75,853.5,851.25,851.25,125
,2011-04-26 03:30,26,852,852.75,851.25,852,121
,2011-04-26 04:00,26,851.25,854.5,850,854,191
,2011-04-26 04:30,26,853.5,854,851,851.5,117
,2011-04-26 05:00,26,851.25,856.25,851,856.25,204
,2011-04-26 05:30,26,855.5,855.5,852.25,853.75,144
,2011-04-26 06:00,26,852.75,855.25,852.75,853,218
,2011-04-26 06:30,26,853,854.75,853,853.5,73
,2011-04-26 07:00,26,853.75,854,852.75,853,83
,2011-04-26 09:30,26,855,860.75,847.25,859.75,10590
,2011-04-26 10:00,26,859.75,860.25,855,858.5,3732
,2011-04-26 10:30,26,858.75,860,857.25,858.75,3288
,2011-04-26 11:00,26,859,859.25,852.75,854,2343
,2011-04-26 11:30,26,854,854,843,844.5,3750
,2011-04-26 12:00,26,844.5,850,844,846.75,1995
,2011-04-26 12:30,26,847,847.75,843.5,846.25,2388
,2011-04-26 13:00,26,846,852.75,845.5,846.75,5040
,2011-04-26 18:00,27,846.75,851,846.75,849.5,363
,2011-04-26 18:30,27,849.5,851,849.5,851,22
,2011-04-26 19:00,27,850.75,853,850,851.75,307
,2011-04-26 19:30,27,852,853,851.25,852,112
,2011-04-26 20:00,27,851.25,852,847.75,848.25,161
,2011-04-26 20:30,27,848.25,849.5,847.75,849.5,64
,2011-04-26 21:00,27,849.75,849.75,842.5,843,165
,2011-04-26 21:30,27,842.75,843.75,841.75,841.75,90
,2011-04-26 22:00,27,842,842.5,838.75,839.5,117
,2011-04-26 22:30,27,840,841.25,839,839.25,84
,2011-04-26 23:00,27,839.5,839.75,838.5,839.25,33
,2011-04-26 23:30,27,839.5,842,839.5,841.75,35
,2011-04-27 00:00,27,841.25,843.25,841.25,843.25,38
,2011-04-27 00:30,27,842.75,843.5,842.5,843.5,21
,2011-04-27 01:00,27,843.5,843.75,843,843.5,124
,2011-04-27 01:30,27,843.25,843.5,842.25,842.5,48
,2011-04-27 02:00,27,843.5,843.5,841.75,841.75,42
,2011-04-27 02:30,27,841.75,842.25,840.75,842.25,65
,2011-04-27 03:00,27,841.75,841.75,839.75,840,159
,2011-04-27 03:30,27,839.75,840.5,839.25,840.25,68
,2011-04-27 04:00,27,840.25,840.75,835,835.5,453
,2011-04-27 04:30,27,835.75,840,835.75,836.5,109
,2011-04-27 05:00,27,836.5,837,835.25,835.75,170
,2011-04-27 05:30,27,836.25,837,835.75,836.25,267
,2011-04-27 06:00,27,836.25,836.25,835.25,835.75,71
,2011-04-27 06:30,27,835.5,835.5,829,829.75,636
,2011-04-27 07:00,27,829.75,831.5,829,830.25,449
,2011-04-27 09:30,27,825.5,833,818.5,828.25,9235
,2011-04-27 10:00,27,828.25,830.75,823,827,3950
,2011-04-27 10:30,27,826.75,830.25,817.25,819,5143
,2011-04-27 11:00,27,819.25,819.25,800.25,806.75,12722
,2011-04-27 11:30,27,806.75,813.5,806.25,812.75,4902
,2011-04-27 12:00,27,813,819.5,809,819.25,3526
,2011-04-27 12:30,27,819.25,822.25,814.25,817.75,6434
,2011-04-27 13:00,27,817.75,818,810.5,811.25,6248
,2011-04-27 18:00,28,814,818,812.5,816.75,420
,2011-04-27 18:30,28,816.75,819.5,815.75,818.25,206
,2011-04-27 19:00,28,817.75,818.5,817.25,817.5,40
,2011-04-27 19:30,28,817.25,817.25,815.5,816,135
,2011-04-27 20:00,28,816,817,816,817,105
,2011-04-27 20:30,28,817,818,814.5,815,261
,2011-04-27 21:00,28,814.5,815.25,814.25,814.5,56
,2011-04-27 21:30,28,814.25,815.25,813.75,813.75,41
,2011-04-27 22:00,28,813.5,813.5,805.5,810.5,911
,2011-04-27 22:30,28,810.25,810.5,809.25,810,58
,2011-04-27 23:00,28,810.25,810.5,810,810.25,78
,2011-04-27 23:30,28,810.5,816,810.25,815.75,210
,2011-04-28 00:00,28,815.75,816.5,814.5,814.5,87
,2011-04-28 00:30,28,814.25,814.25,813,813.75,26
,2011-04-28 01:00,28,813.5,817.25,813.25,813.75,77
,2011-04-28 01:30,28,813.75,817,813,815.75,114
,2011-04-28 02:00,28,816.25,818,814,815.75,242
,2011-04-28 02:30,28,815.75,817.25,815,817,138
,2011-04-28 03:00,28,817,820,816.5,818,342
,2011-04-28 03:30,28,818,819.5,817.25,817.25,138
,2011-04-28 04:00,28,818.5,820.5,817.5,817.75,175
,2011-04-28 04:30,28,817.75,818.5,815.75,815.75,195
,2011-04-28 05:00,28,815.5,816.75,813.25,814.75,213
,2011-04-28 05:30,28,814.75,814.75,805.75,809,409
,2011-04-28 06:00,28,808.5,812.25,807.5,811.25,176
,2011-04-28 06:30,28,811.25,812.75,806.75,806.75,330
,2011-04-28 07:00,28,806.75,809.5,806.25,808.75,151
,2011-04-28 09:30,28,810.5,810.5,782.5,783,18542
,2011-04-28 10:00,28,785.25,792.5,785,790.5,6315
,2011-04-28 10:30,28,790.5,793.5,780.5,783.5,5956
,2011-04-28 11:00,28,783.75,790,782.5,785.25,2609
,2011-04-28 11:30,28,784.75,786.75,781,782.75,4147
,2011-04-28 12:00,28,783,783.5,772.5,775,6799
,2011-04-28 12:30,28,774.75,783.75,774.25,782.5,3685
,2011-04-28 13:00,28,782.75,783,775.25,775.25,6614
,2011-04-28 18:00,29,778.5,781.5,772.5,773,389
,2011-04-28 18:30,29,772.75,773.5,766,770,641
,2011-04-28 19:00,29,770,772.25,768,769,118
,2011-04-28 19:30,29,769,772.5,768,772.5,118
,2011-04-28 20:00,29,771.75,773.25,771,771.5,92
,2011-04-28 20:30,29,771.75,774.25,771.25,772.5,96
,2011-04-28 21:00,29,773,773,771,772,34
,2011-04-28 21:30,29,772,773.25,772,772.75,14
,2011-04-28 22:00,29,771.25,776,771,776,48
,2011-04-28 22:30,29,776.5,777.25,775.5,776.5,56
,2011-04-28 23:00,29,775.75,776.75,775,775,18
,2011-04-28 23:30,29,774.75,775,773.75,775,51
,2011-04-29 00:00,29,774,774.75,773.75,773.75,17
,2011-04-29 00:30,29,773.75,774.25,771.75,772.5,37
,2011-04-29 01:00,29,772.5,774.5,771,774,298
,2011-04-29 01:30,29,774,776.5,771.75,772,284
,2011-04-29 02:00,29,772,775.25,772,774,130
,2011-04-29 02:30,29,774.5,775.5,774.5,774.75,309
,2011-04-29 03:00,29,774.75,775.25,774.75,775,89
,2011-04-29 03:30,29,775,777.75,775,777.5,205
,2011-04-29 04:00,29,777.5,781.25,777.5,781,501
,2011-04-29 04:30,29,781.25,784.5,781,783,620
,2011-04-29 05:00,29,783,784.5,780.5,780.5,238
,2011-04-29 05:30,29,780.75,780.75,778.25,778.5,124
,2011-04-29 06:00,29,778,779,778,778.75,55
,2011-04-29 06:30,29,778.75,780.75,778.5,780.75,144
,2011-04-29 07:00,29,780.25,781.25,776.75,777,324
,2011-04-29 09:30,29,778,794,777.25,791.75,9947
,2011-04-29 10:00,29,792,792.75,787.25,788.25,2980
,2011-04-29 10:30,29,788.25,789.5,787,788.75,2047
,2011-04-29 11:00,29,788.75,791.5,788.75,789.75,1676
,2011-04-29 11:30,29,789.5,797,788,796,4214
,2011-04-29 12:00,29,796,796.5,791.75,793.5,1808
,2011-04-29 12:30,29,793.25,797.5,787,789.75,2696
,2011-04-29 13:00,29,789.25,806.25,787,804.25,6944
,2011-05-01 18:00,2,801.75,804.25,789,793.25,1309
,2011-05-01 18:30,2,793,800.5,792.25,800.5,293
,2011-05-01 19:00,2,801.5,801.75,795.75,797,200
,2011-05-01 19:30,2,796.75,797,795,795,92
,2011-05-01 20:00,2,795,797.5,795,796.25,42
,2011-05-01 20:30,2,796.25,797.75,796,797.75,47
,2011-05-01 21:00,2,797.75,797.75,796,796.25,18
,2011-05-01 21:30,2,796.25,800.5,793,795.5,418
,2011-05-01 22:00,2,795,797,792.5,794.25,153
,2011-05-01 22:30,2,794.5,797.75,794.5,797.75,30
,2011-05-01 23:00,2,797.5,799,797.25,797.25,31
,2011-05-01 23:30,2,797.5,797.5,795,796,70
,2011-05-02 00:00,2,797,797.25,795.25,795.25,11
,2011-05-02 00:30,2,795.25,797.25,795,797.25,16
,2011-05-02 01:00,2,796.5,799.75,795.5,799.75,67
,2011-05-02 01:30,2,798.5,810,798.5,808.75,391
,2011-05-02 02:00,2,809.25,809.25,804.25,808,182
,2011-05-02 02:30,2,806.75,808.75,805.5,807,59
,2011-05-02 03:00,2,808,809.5,807.75,809.25,104
,2011-05-02 03:30,2,809.5,810.5,809,809.5,242
,2011-05-02 04:00,2,810,811.75,805,805,210
,2011-05-02 04:30,2,805.75,806.5,802,804,161
,2011-05-02 05:00,2,804.5,807.25,803.5,803.5,76
,2011-05-02 05:30,2,802.75,804,798.25,800.75,82
,2011-05-02 06:00,2,801.5,803,801,803,50
,2011-05-02 06:30,2,802.5,805.25,802,805.25,128
,2011-05-02 07:00,2,804,805.75,804,805,65
,2011-05-02 09:30,2,813.25,824.5,807.25,810.5,11895
,2011-05-02 10:00,2,810.25,812,800.25,807.5,5966
,2011-05-02 10:30,2,807.5,807.75,794.25,797.75,3086
,2011-05-02 11:00,2,797.5,800.25,792.25,796.75,3258
,2011-05-02 11:30,2,796.5,799.25,795.25,799,1262
,2011-05-02 12:00,2,799,801.25,794.75,795.75,1244
,2011-05-02 12:30,2,795.5,796,791.5,794.25,2136
,2011-05-02 13:00,2,794.75,798.5,789.25,789.5,3113
,2011-05-02 18:00,3,794.25,796.75,793.75,795,360
,2011-05-02 18:30,3,796,797.5,793.75,797,117
,2011-05-02 19:00,3,795,796.5,794.25,796,51
,2011-05-02 19:30,3,796,797,795.75,795.75,58
,2011-05-02 20:00,3,795.5,797.5,795.5,797.5,116
,2011-05-02 20:30,3,797.25,797.5,796.5,796.5,47
,2011-05-02 21:00,3,795.75,795.75,793.5,795.25,40
,2011-05-02 21:30,3,795.5,796,793.75,794.5,35
,2011-05-02 22:00,3,793.75,795.5,792.75,795.5,87
,2011-05-02 22:30,3,794.5,795,792.5,793,26
,2011-05-02 23:00,3,793,793.5,793,793.25,10
,2011-05-02 23:30,3,793,793,790.5,791,95
,2011-05-03 00:00,3,791,791,790.25,791,42
,2011-05-03 00:30,3,790.5,790.5,778,783,609
,2011-05-03 01:00,3,783.75,786,782.5,783.25,121
,2011-05-03 01:30,3,784,784.75,783.25,784,54
,2011-05-03 02:00,3,784,784,783.5,784,72
,2011-05-03 02:30,3,783.75,784,783,783.5,112
,2011-05-03 03:00,3,783.5,784.5,783,784,176
,2011-05-03 03:30,3,784,785.75,783.5,785.5,186
,2011-05-03 04:00,3,785.5,787.5,784.5,786.5,216
,2011-05-03 04:30,3,786.5,787,786,786,46
,2011-05-03 05:00,3,786,786,784.75,785.25,48
,2011-05-03 05:30,3,784.75,785.25,782.75,785,71
,2011-05-03 06:00,3,784.75,786,784,785,42
,2011-05-03 06:30,3,784.5,787,784.5,786.5,146
,2011-05-03 07:00,3,787,788,786,788,75
,2011-05-03 09:30,3,790,800,782.5,794.5,9034
,2011-05-03 10:00,3,794.75,797,788.75,795.75,2612
,2011-05-03 10:30,3,796,796,788.5,790.5,1808
,2011-05-03 11:00,3,790.75,796,789.75,791.25,2074
,2011-05-03 11:30,3,791.25,795,786,788.75,2613
,2011-05-03 12:00,3,788.75,792.25,785.5,791.5,2339
,2011-05-03 12:30,3,791.75,794.25,784.75,784.75,2834
,2011-05-03 13:00,3,784.75,794.75,784,793.5,4102
,2011-05-03 18:00,4,794,795,789.75,794.25,299
,2011-05-03 18:30,4,793.75,794.5,791.5,793,40
,2011-05-03 19:00,4,793,793.5,792.5,793.25,49
,2011-05-03 19:30,4,793,794.5,792,794.5,47
,2011-05-03 20:00,4,794,794,788.5,788.75,100
,2011-05-03 20:30,4,789.25,792.75,788.75,788.75,54
,2011-05-03 21:00,4,788.75,789.5,786,788,107
,2011-05-03 21:30,4,787.75,790,787.5,789.5,41
,2011-05-03 22:00,4,790.5,790.5,788,789.25,31
,2011-05-03 22:30,4,788,788.75,788,788.25,10
,2011-05-03 23:00,4,788,788.75,788,788.5,10
,2011-05-03 23:30,4,788.5,789.75,788,789,36
,2011-05-04 00:00,4,788.25,788.25,786.25,787.25,22
,2011-05-04 00:30,4,786.75,787.25,786.25,787.25,19
,2011-05-04 01:00,4,787,787.75,786,786.5,26
,2011-05-04 01:30,4,787.5,787.5,787.5,787.5,5
,2011-05-04 02:00,4,788.25,789.5,787.25,787.25,23
,2011-05-04 02:30,4,787.5,790.75,787.25,790,22
,2011-05-04 03:00,4,789.75,789.75,788.75,789,14
,2011-05-04 03:30,4,788.75,789,787.75,788,24
,2011-05-04 04:00,4,788,789,786.5,786.5,81
,2011-05-04 04:30,4,786.75,787.75,786.75,787.5,122
,2011-05-04 05:00,4,786.75,787,785.5,786,121
,2011-05-04 05:30,4,785.5,786.75,785,786.75,43
,2011-05-04 06:00,4,787,787.25,785,785,104
,2011-05-04 06:30,4,785.5,790.5,785.5,789,189
,2011-05-04 07:00,4,788,789.5,787.75,788.5,69
,2011-05-04 09:30,4,785.75,787.25,767.75,772.75,12467
,2011-05-04 10:00,4,772.5,780.5,771.25,775.25,3634
,2011-05-04 10:30,4,774.75,776.75,770.5,773.75,2386
,2011-05-04 11:00,4,774,780,773.75,778.25,1447
,2011-05-04 11:30,4,778,783.25,777.75,780.75,1887
,2011-05-04 12:00,4,781,781,775,776.5,1291
,2011-05-04 12:30,4,776.5,777.5,770.25,771.25,2759
,2011-05-04 13:00,4,771,776.75,770.75,771.5,4117
,2011-05-04 18:00,5,770.5,773.5,770,773,422
,2011-05-04 18:30,5,773.5,774.5,772,772,79
,2011-05-04 19:00,5,772.25,774.5,771.75,773,83
,2011-05-04 19:30,5,772.75,774.25,772.25,774.25,58
,2011-05-04 20:00,5,774.5,775.75,774,775.25,103
,2011-05-04 20:30,5,775.25,775.5,775,775.25,20
,2011-05-04 21:00,5,774.75,776.25,774.5,774.5,67
,2011-05-04 21:30,5,774.75,775.25,774.25,774.25,17
,2011-05-04 22:00,5,774.5,775.5,774.5,775.5,18
,2011-05-04 22:30,5,775.25,775.75,774.75,775.75,33
,2011-05-04 23:00,5,776.25,777.75,775.25,775.25,58
,2011-05-04 23:30,5,776.25,776.75,775.25,775.25,19
,2011-05-05 00:00,5,775.75,775.75,775,775.5,48
,2011-05-05 00:30,5,775.5,775.5,774,774,70
,2011-05-05 01:00,5,774.25,776.25,774.25,776,99
,2011-05-05 01:30,5,776,778.75,776,777.5,139
,2011-05-05 02:00,5,777.5,778,776.25,776.25,145
,2011-05-05 02:30,5,776.5,777.5,774,776,192
,2011-05-05 03:00,5,776.75,778,775.25,777,799
,2011-05-05 03:30,5,776.5,780.75,776,780,408
,2011-05-05 04:00,5,780,780.25,778.75,778.75,236
,2011-05-05 04:30,5,779,779,776,776.75,316
,2011-05-05 05:00,5,776.5,778,771,773.25,499
,2011-05-05 05:30,5,773.25,773.25,766.25,766.25,737
,2011-05-05 06:00,5,768,768.5,762.25,765.75,1080
,2011-05-05 06:30,5,766,768.25,764.25,768.25,284
,2011-05-05 07:00,5,767.75,769,764.25,767,340
,2011-05-05 09:30,5,762.25,762.25,752,754.25,12915
,2011-05-05 10:00,5,754,756.75,748.5,754.5,4842
,2011-05-05 10:30,5,754.75,759.75,754.5,755.5,4828
,2011-05-05 11:00,5,755.25,763,755,761,2816
,2011-05-05 11:30,5,761,764.75,757,761,3691
,2011-05-05 12:00,5,760.5,761.5,756.75,759.5,1972
,2011-05-05 12:30,5,759,760,754.75,757.75,2511
,2011-05-05 13:00,5,758,759.75,752.5,753.5,4533
,2011-05-05 18:00,6,754,757.5,752.25,755,799
,2011-05-05 18:30,6,755,756.5,752.5,752.5,222
,2011-05-05 19:00,6,752.5,755.75,752.5,755,144
,2011-05-05 19:30,6,755,755.25,751.75,752.5,131
,2011-05-05 20:00,6,753,755.5,752.5,755.25,93
,2011-05-05 20:30,6,755,756.5,752.5,753,161
,2011-05-05 21:00,6,753.25,755.75,752.75,755.75,24
,2011-05-05 21:30,6,755.75,757,755.25,755.25,41
,2011-05-05 22:00,6,756,756,753.5,754,37
,2011-05-05 22:30,6,753.5,753.5,752.5,753,21
,2011-05-05 23:00,6,753,753.5,753,753,49
,2011-05-05 23:30,6,753.25,753.25,752.5,752.5,70
,2011-05-06 00:00,6,752.5,753,752.5,752.5,73
,2011-05-06 00:30,6,752.5,753,752.25,752.25,31
,2011-05-06 01:00,6,752.25,753,751.75,751.75,57
,2011-05-06 01:30,6,751.75,751.75,749,749.5,138
,2011-05-06 02:00,6,749.5,749.5,742.5,743,331
,2011-05-06 02:30,6,743,745,740,741,813
,2011-05-06 03:00,6,741.25,742.5,740.25,740.75,327
,2011-05-06 03:30,6,741,747.5,741,746.75,601
,2011-05-06 04:00,6,746.5,754.75,746.5,754,549
,2011-05-06 04:30,6,754,754.25,750,751.25,268
,2011-05-06 05:00,6,751,753,751,752,198
,2011-05-06 05:30,6,752.5,753.25,751.75,752,235
,2011-05-06 06:00,6,752.75,753,751,751.75,181
,2011-05-06 06:30,6,751.75,757,750,756.75,653
,2011-05-06 07:00,6,756.25,756.75,752,755,286
,2011-05-06 09:30,6,759,778.5,759,766,11407
,2011-05-06 10:00,6,766,768.5,759.25,762,3192
,2011-05-06 10:30,6,762.25,765,755,758,3416
,2011-05-06 11:00,6,757.75,761.75,750,750.5,4566
,2011-05-06 11:30,6,750.5,753,745.25,748.5,5928
,2011-05-06 12:00,6,748.25,756.5,747.5,755.75,2711
,2011-05-06 12:30,6,755,757,751,755.75,2843
,2011-05-06 13:00,6,756,769.75,752.25,755,7469
,2011-05-08 18:00,9,765.25,777.5,763,776.5,1025
,2011-05-08 18:30,9,776.25,778,771.5,774.75,260
,2011-05-08 19:00,9,774.5,779.25,774,779.25,324
,2011-05-08 19:30,9,779.25,779.25,775.25,775.5,152
,2011-05-08 20:00,9,776.25,777.5,776.25,777,198
,2011-05-08 20:30,9,776.5,777.75,776,777,136
,2011-05-08 21:00,9,777.5,777.5,775.5,775.5,63
,2011-05-08 21:30,9,776,776.75,775.75,776.75,50
,2011-05-08 22:00,9,776.5,776.75,775.5,775.5,37
,2011-05-08 22:30,9,775.25,777,775.25,775.75,111
,2011-05-08 23:00,9,775.75,777,775.75,777,36
,2011-05-08 23:30,9,776.75,777,776.5,776.5,6
,2011-05-09 00:00,9,776.5,778.75,776.5,777.5,104
,2011-05-09 00:30,9,777.5,778.75,776.5,777,31
,2011-05-09 01:00,9,777,777,776.25,776.25,75
,2011-05-09 01:30,9,776.25,776.5,773.25,774.5,138
,2011-05-09 02:00,9,773.5,773.5,769,771.5,280
,2011-05-09 02:30,9,771.5,774.75,770.25,774,245
,2011-05-09 03:00,9,773.75,773.75,771.75,773,140
,2011-05-09 03:30,9,773.25,777,773,775.5,450
,2011-05-09 04:00,9,776,777.5,774.25,774.25,208
,2011-05-09 04:30,9,773.5,775,772.25,774.25,413
,2011-05-09 05:00,9,774.5,777,772.75,776.75,173
,2011-05-09 05:30,9,776.25,777,773.75,776,90
,2011-05-09 06:00,9,776,779.25,776,778.5,339
,2011-05-09 06:30,9,779,782,777.5,778,474
,2011-05-09 07:00,9,777.75,778,776,776.75,290
,2011-05-09 09:30,9,777.75,790,774.75,788.25,11015
,2011-05-09 10:00,9,788.25,789.75,783.75,786.25,3791
,2011-05-09 10:30,9,786.5,789,784,787.5,3516
,2011-05-09 11:00,9,787.75,791,787.25,788,2180
,2011-05-09 11:30,9,788,791.5,786.75,791.25,2397
,2011-05-09 12:00,9,791.25,797.75,790.75,792.5,5079
,2011-05-09 12:30,9,792.75,796.5,791.25,791.75,2985
,2011-05-09 13:00,9,792,796,789,791.5,5184
,2011-05-09 18:00,10,793.5,796,790.25,791.5,396
,2011-05-09 18:30,10,791.5,793,791,792.25,90
,2011-05-09 19:00,10,792.5,794,792.5,792.75,74
,2011-05-09 19:30,10,792.75,793.75,792.5,793.75,65
,2011-05-09 20:00,10,793.25,794.75,793,794.75,53
,2011-05-09 20:30,10,794.75,795.75,794,795,77
,2011-05-09 21:00,10,795,801.25,794.5,799.75,491
,2011-05-09 21:30,10,798.75,800.75,798.5,799.25,51
,2011-05-09 22:00,10,799.75,800.75,799.25,799.25,42
,2011-05-09 22:30,10,799.25,800,799.25,800,26
,2011-05-09 23:00,10,800,800,799.5,799.5,15
,2011-05-09 23:30,10,799.5,800,799.5,799.75,64
,2011-05-10 00:00,10,799.75,800.5,799,799,67
,2011-05-10 00:30,10,798.75,798.75,794.75,796.5,160
,2011-05-10 01:00,10,797,797.25,796.5,797,61
,2011-05-10 01:30,10,797.75,798.75,796.75,798,64
,2011-05-10 02:00,10,798,798,796.25,798,257
,2011-05-10 02:30,10,798,800.75,797.5,800.5,188
,2011-05-10 03:00,10,800.5,809,800.5,809,633
,2011-05-10 03:30,10,808.5,812.5,807.75,809.75,756
,2011-05-10 04:00,10,810.5,812,806.25,806.25,288
,2011-05-10 04:30,10,806.75,808,806,806,293
,2011-05-10 05:00,10,806,808.25,806,807,95
,2011-05-10 05:30,10,806.25,808,806,806,89
,2011-05-10 06:00,10,806.5,806.75,804.5,805.5,222
,2011-05-10 06:30,10,805.5,809.5,805.25,808,502
,2011-05-10 07:00,10,808,812,808,810.5,365
,2011-05-10 09:30,10,814.75,815.25,802.5,809.25,10012
,2011-05-10 10:00,10,809.25,811.5,805.75,808.25,2795
,2011-05-10 10:30,10,808.25,816.5,808.25,813,3398
,2011-05-10 11:00,10,813.5,816,809.75,811.25,2430
,2011-05-10 11:30,10,811.5,811.75,800,805.75,4074
,2011-05-10 12:00,10,805.75,809,803.5,809,1930
,2011-05-10 12:30,10,809,812.75,804,804.5,2989
,2011-05-10 13:00,10,804.5,808.5,795.25,796.5,6534
,2011-05-10 18:00,11,798.75,800,796.5,799,350
,2011-05-10 18:30,11,799.25,800,799,800,55
,2011-05-10 19:00,11,800,800.5,799.75,800.25,69
,2011-05-10 19:30,11,800.5,800.5,796.5,797,98
,2011-05-10 20:00,11,797,798.75,796.75,798.5,55
,2011-05-10 20:30,11,798.25,798.5,797.5,797.5,44
,2011-05-10 21:00,11,797.5,797.5,794,795.25,93
,2011-05-10 21:30,11,795.25,796.5,795,796.5,28
,2011-05-10 22:00,11,796.75,799.75,796,798.25,62
,2011-05-10 22:30,11,799.5,800.25,798.25,800.25,24
,2011-05-10 23:00,11,799.5,799.5,798.75,798.75,23
,2011-05-10 23:30,11,800,800.25,799.75,800.25,13
,2011-05-11 00:00,11,800,800.25,799.5,800.25,8
,2011-05-11 00:30,11,799.75,802.25,798.5,798.5,81
,2011-05-11 01:00,11,800.25,801.75,798.75,800.75,106
,2011-05-11 01:30,11,801.5,802.25,800.75,801.5,71
,2011-05-11 02:00,11,801.25,802,799.25,800.25,110
,2011-05-11 02:30,11,800.25,802,800,802,64
,2011-05-11 03:00,11,802,802.5,801.5,802.25,76
,2011-05-11 03:30,11,802,803,800.5,802.5,111
,2011-05-11 04:00,11,802.5,803.25,800,801,47
,2011-05-11 04:30,11,801.5,802.5,801.25,801.75,106
,2011-05-11 05:00,11,800.75,800.75,798.75,798.75,47
,2011-05-11 05:30,11,798.75,798.75,797.25,798.75,50
,2011-05-11 06:00,11,798.75,800,797.75,800,220
,2011-05-11 06:30,11,800.25,804.5,800,802.25,327
,2011-05-11 07:00,11,802.25,804.5,801,803.5,170
,2011-05-11 09:30,11,785.75,785.75,763,766.5,15077
,2011-05-11 10:00,11,766.5,780,764.5,780,6377
,2011-05-11 10:30,11,780,780,772.5,774.75,3061
,2011-05-11 11:00,11,774.75,775,767.25,768,2602
,2011-05-11 11:30,11,767.5,771.25,765.75,770.75,1669
,2011-05-11 12:00,11,770.5,770.5,767.5,768.5,848
,2011-05-11 12:30,11,768,768,762,765.5,2692
,2011-05-11 13:00,11,765.25,767.75,756.75,758.75,7482
,2011-05-11 18:00,12,757.75,761.75,755.75,760.25,367
,2011-05-11 18:30,12,760.5,760.75,759.25,759.25,80
,2011-05-11 19:00,12,759.25,761.25,758.75,761,64
,2011-05-11 19:30,12,760.75,764,760.5,763.75,55
,2011-05-11 20:00,12,763.75,765,761,761.75,66
,2011-05-11 20:30,12,761,761,757.5,758.25,118
,2011-05-11 21:00,12,757.75,757.75,755,755.75,71
,2011-05-11 21:30,12,756,758.75,755.5,758.75,64
,2011-05-11 22:00,12,757.75,760.5,756.5,760.25,71
,2011-05-11 22:30,12,760.25,760.5,758.5,758.5,33
,2011-05-11 23:00,12,758.25,760,757.5,758.75,15
,2011-05-11 23:30,12,758.5,760.75,758.5,759.75,14
,2011-05-12 00:00,12,758.75,758.75,757.75,758.75,6
,2011-05-12 00:30,12,758,758.75,757,757,46
,2011-05-12 01:00,12,757,758,755.75,756.25,92
,2011-05-12 01:30,12,756.5,757,755,755.75,77
,2011-05-12 02:00,12,755,755,752.75,753.5,385
,2011-05-12 02:30,12,754,754,752.5,752.5,194
,2011-05-12 03:00,12,752.5,753.5,752.5,753.5,134
,2011-05-12 03:30,12,753,753.25,752,752.75,366
,2011-05-12 04:00,12,752.75,754.25,752.25,753.25,176
,2011-05-12 04:30,12,753.25,753.5,752,752.75,48
,2011-05-12 05:00,12,752.75,753,746,746,911
,2011-05-12 05:30,12,746.25,747.25,744,744.25,601
,2011-05-12 06:00,12,744,748.25,742,743.5,621
,2011-05-12 06:30,12,744,744.25,741.25,742,893
,2011-05-12 07:00,12,742.75,744,738.25,738.25,1270
,2011-05-12 09:30,12,740.5,746,731.75,736.5,14780
,2011-05-12 10:00,12,736.25,736.25,728.5,735,6926
,2011-05-12 10:30,12,734.75,745.75,734.25,737.75,6775
,2011-05-12 11:00,12,738,738.25,734.25,735.75,2336
,2011-05-12 11:30,12,736,740.5,734,739.25,2514
,2011-05-12 12:00,12,739,747,739,741,3713
,2011-05-12 12:30,12,741.25,749.25,737.25,746.75,4986
,2011-05-12 13:00,12,747,748.75,731.75,733.5,5593
,2011-05-12 18:00,13,737,739.75,735.5,738.75,292
,2011-05-12 18:30,13,738.5,739.5,737.75,737.75,52
,2011-05-12 19:00,13,738.75,739.75,737,739,59
,2011-05-12 19:30,13,739,739.5,736.75,737.75,68
,2011-05-12 20:00,13,737.5,738.5,736.5,736.5,77
,2011-05-12 20:30,13,736.75,738,736.5,737.5,66
,2011-05-12 21:00,13,738.25,738.75,737.75,738.25,46
,2011-05-12 21:30,13,738.75,739.75,738.75,739.25,95
,2011-05-12 22:00,13,739.25,739.25,737,737,50
,2011-05-12 22:30,13,737,738.75,736,738.75,97
,2011-05-12 23:00,13,738.5,738.5,738.25,738.25,2
,2011-05-12 23:30,13,738.5,738.75,738,738,6
,2011-05-13 00:00,13,737.75,738.75,737,737.5,29
,2011-05-13 00:30,13,738.25,738.75,737.75,738.25,98
,2011-05-13 01:00,13,738.25,740,737.75,739.25,352
,2011-05-13 01:30,13,738.5,740.75,738,738,137
,2011-05-13 02:00,13,738.25,742.5,738,742,170
,2011-05-13 02:30,13,741.5,744.5,740.5,744.25,176
,2011-05-13 03:00,13,744,744,743,743.5,62
,2011-05-13 03:30,13,743.75,744.75,743.25,744.5,230
,2011-05-13 04:00,13,744.75,749.5,744,746.75,452
,2011-05-13 04:30,13,746.5,747.75,746.25,747.25,86
,2011-05-13 05:00,13,747.5,748.25,745.5,746.5,200
,2011-05-13 05:30,13,746.25,746.25,744.5,745.75,126
,2011-05-13 06:00,13,745.75,745.75,743.75,745.5,115
,2011-05-13 06:30,13,745.25,745.5,743.75,744.5,70
,2011-05-13 07:00,13,744.5,745.5,743.75,743.75,148
,2011-05-13 09:30,13,739.25,746.75,735.5,739.5,9094
,2011-05-13 10:00,13,739.5,741,735.5,738.5,2607
,2011-05-13 10:30,13,738.5,741,733.25,734,2585
,2011-05-13 11:00,13,734,736,725.25,728.5,5816
,2011-05-13 11:30,13,728,732.75,726.5,730,2098
,2011-05-13 12:00,13,729.5,731.25,728,728.25,1576
,2011-05-13 12:30,13,728.5,732.5,723,729.25,4591
,2011-05-13 13:00,13,729.25,730,725.75,729.25,4193
,2011-05-15 18:00,16,730,740,729.75,737,666
,2011-05-15 18:30,16,737.25,742.25,737.25,738.5,239
,2011-05-15 19:00,16,738.75,739.25,736,737.25,63
,2011-05-15 19:30,16,737.25,737.25,734,734.25,66
,2011-05-15 20:00,16,734.25,734.5,730.75,734.5,170
,2011-05-15 20:30,16,735,740,735,740,92
,2011-05-15 21:00,16,740,741,739.5,740.5,26
,2011-05-15 21:30,16,740,744.25,739,743,173
,2011-05-15 22:00,16,744.25,747.25,744,745.25,251
,2011-05-15 22:30,16,744.25,746.5,744.25,744.5,39
,2011-05-15 23:00,16,744.25,745.5,744.25,744.75,68
,2011-05-15 23:30,16,744.25,744.5,743.5,744.5,17
,2011-05-16 00:00,16,745,745,743,743.5,25
,2011-05-16 00:30,16,743.75,743.75,742.75,743,37
,2011-05-16 01:00,16,743.5,743.5,741.75,743,38
,2011-05-16 01:30,16,743.25,744.5,736.75,737,306
,2011-05-16 02:00,16,737,738.25,735.5,738,128
,2011-05-16 02:30,16,738.25,740.75,738.25,740,80
,2011-05-16 03:00,16,740.5,740.75,735.75,738.25,108
,2011-05-16 03:30,16,738.5,742.25,737.75,737.75,200
,2011-05-16 04:00,16,737.75,738,733.25,736.75,212
,2011-05-16 04:30,16,736.25,737.5,734.75,734.75,82
,2011-05-16 05:00,16,734.5,735.5,733.5,735.25,117
,2011-05-16 05:30,16,735,735.75,734.25,734.75,28
,2011-05-16 06:00,16,735,738,734.25,738,85
,2011-05-16 06:30,16,737.75,738.5,735.25,738.25,71
,2011-05-16 07:00,16,738.5,738.5,736.25,737.25,79
,2011-05-16 09:30,16,739.25,747.75,738,746,8905
,2011-05-16 10:00,16,746,747.25,735.5,738.75,4500
,2011-05-16 10:30,16,738.25,742,736.5,741,2474
,2011-05-16 11:00,16,741.25,744,736.5,736.75,2150
,2011-05-16 11:30,16,736.75,742.75,736.75,741,1516
,2011-05-16 12:00,16,740.75,741.5,738.5,741,1419
,2011-05-16 12:30,16,741.25,745,740.25,743,1770
,2011-05-16 13:00,16,743.25,744.5,730.5,738,6858
,2011-05-16 18:00,17,738,738,734,736.5,367
,2011-05-16 18:30,17,736.25,736.75,736,736,62
,2011-05-16 19:00,17,736,738.75,735.5,738,46
,2011-05-16 19:30,17,738.5,739,738.25,738.25,31
,2011-05-16 20:00,17,738.75,739,737.75,739,15
,2011-05-16 20:30,17,739,739.75,736.5,736.5,78
,2011-05-16 21:00,17,736.5,736.5,732.5,732.75,68
,2011-05-16 21:30,17,733,733.5,732,732.5,153
,2011-05-16 22:00,17,733,734.25,733,733.75,58
,2011-05-16 22:30,17,734,734.5,733.75,733.75,27
,2011-05-16 23:00,17,734,735.5,734,734.5,9
,2011-05-16 23:30,17,734.5,735.75,734.5,735.5,19
,2011-05-17 00:00,17,736,736.5,735.5,735.5,6
,2011-05-17 00:30,17,736.25,736.25,734.25,734.25,33
,2011-05-17 01:00,17,734.5,736,734.5,735.25,44
,2011-05-17 01:30,17,735.25,735.75,734,734.25,25
,2011-05-17 02:00,17,734.25,735.25,734.25,734.75,26
,2011-05-17 02:30,17,734.25,735.5,734.25,735.25,37
,2011-05-17 03:00,17,734.75,736,734,734.25,52
,2011-05-17 03:30,17,735,736.75,734.5,736.5,50
,2011-05-17 04:00,17,735.75,737,735,737,107
,2011-05-17 04:30,17,736.5,737,736.25,736.25,72
,2011-05-17 05:00,17,736.25,736.25,733.75,735.5,387
,2011-05-17 05:30,17,735.5,737,735,737,152
,2011-05-17 06:00,17,737,737,735.75,736.25,81
,2011-05-17 06:30,17,736.5,737,736,736.25,85
,2011-05-17 07:00,17,736.5,737.5,736,737.5,156
,2011-05-17 09:30,17,736.75,753.25,736.75,744.75,10924
,2011-05-17 10:00,17,744.5,746.25,739.75,746,3595
,2011-05-17 10:30,17,746.25,751.5,742.75,751,3211
,2011-05-17 11:00,17,750.5,762,750.25,758.25,8698
,2011-05-17 11:30,17,758.25,760,753.5,755.75,2335
,2011-05-17 12:00,17,755.75,761,755.75,758.25,1452
,2011-05-17 12:30,17,758,766,756.75,763.5,4208
,2011-05-17 13:00,17,763.5,765,760.75,764,4156
,2011-05-17 18:00,18,768.25,774,767,770.5,906
,2011-05-17 18:30,18,771.5,772,770,771.5,176
,2011-05-17 19:00,18,771.5,772,771.25,772,31
,2011-05-17 19:30,18,771.75,772,770.75,770.75,59
,2011-05-17 20:00,18,771.5,772,771,772,41
,2011-05-17 20:30,18,772,773,771.25,773,44
,2011-05-17 21:00,18,773,774,772.75,773.5,50
,2011-05-17 21:30,18,773.75,774.25,772.75,773,159
,2011-05-17 22:00,18,773.75,774.25,772.75,773.75,43
,2011-05-17 22:30,18,773.5,774,773,774,27
,2011-05-17 23:00,18,774,774.25,773.5,773.75,52
,2011-05-17 23:30,18,774.25,774.5,773.75,774.25,90
,2011-05-18 00:00,18,774.5,774.75,774.25,774.5,119
,2011-05-18 00:30,18,774.75,774.75,773.75,773.75,23
,2011-05-18 01:00,18,773.5,774.5,772.25,772.25,118
,2011-05-18 01:30,18,772.75,773,769.25,769.75,193
,2011-05-18 02:00,18,769.75,770.75,767.5,770,379
,2011-05-18 02:30,18,769,770.5,768.5,769.5,99
,2011-05-18 03:00,18,770,774.5,769.75,770,496
,2011-05-18 03:30,18,769.5,771.5,769,770.5,231
,2011-05-18 04:00,18,770.75,773.25,770.75,772,251
,2011-05-18 04:30,18,772.25,774,771.75,772.75,163
,2011-05-18 05:00,18,772.25,773,771.25,771.5,94
,2011-05-18 05:30,18,771.75,776,771.5,774.75,725
,2011-05-18 06:00,18,774.75,775,773.5,774.25,185
,2011-05-18 06:30,18,774,777,773.75,776.75,331
,2011-05-18 07:00,18,776.75,777,774.5,775.25,202
,2011-05-18 09:30,18,778,804.5,778,797.5,24996
,2011-05-18 10:00,18,797.75,800.75,792.5,798,7099
,2011-05-18 10:30,18,798,811,797.75,805.5,10760
,2011-05-18 11:00,18,805.25,809,803.5,807.25,2769
,2011-05-18 11:30,18,807,813,806.5,811.75,4483
,2011-05-18 12:00,18,811.25,818,811.25,815.75,5370
,2011-05-18 12:30,18,816.25,822.25,816.25,818.75,9327
,2011-05-18 13:00,18,819,820,814.75,819.75,6991
,2011-05-18 18:00,19,816,824.5,816,823.75,1013
,2011-05-18 18:30,19,824,828,818.5,819,321
,2011-05-18 19:00,19,819,819.5,805,814.5,713
,2011-05-18 19:30,19,814.5,816,811.75,812.25,159
,2011-05-18 20:00,19,812,813,812,812.5,111
,2011-05-18 20:30,19,812.25,815.5,811.5,814.75,117
,2011-05-18 21:00,19,813.25,814.5,812.75,814.5,41
,2011-05-18 21:30,19,814.5,815.5,813.25,814,57
,2011-05-18 22:00,19,814.75,814.75,811,811,87
,2011-05-18 22:30,19,810.75,811,807,808,294
,2011-05-18 23:00,19,808.5,809.75,808,808.75,71
,2011-05-18 23:30,19,808.5,809,808,808.25,33
,2011-05-19 00:00,19,808.25,809,807.5,807.5,86
,2011-05-19 00:30,19,808.25,809.75,807.75,809.75,131
,2011-05-19 01:00,19,809.75,813.25,809,811.75,195
,2011-05-19 01:30,19,811.75,812.75,811.5,812.5,67
,2011-05-19 02:00,19,812.5,813.25,812.5,813,146
,2011-05-19 02:30,19,812.75,813.75,812,813.5,240
,2011-05-19 03:00,19,813.5,828,813,822,840
,2011-05-19 03:30,19,822,834.5,822,832.25,1798
,2011-05-19 04:00,19,831.5,834,830.25,831,641
,2011-05-19 04:30,19,831,833.5,827,829.5,439
,2011-05-19 05:00,19,829.5,829.5,822.5,826.5,494
,2011-05-19 05:30,19,827.25,829.25,826.5,828,418
,2011-05-19 06:00,19,828.5,829,826.75,827.25,245
,2011-05-19 06:30,19,827,827.75,826,827.25,211
,2011-05-19 07:00,19,827.75,832,826.25,831.5,622
,2011-05-19 09:30,19,833.5,834.25,814.75,818.75,19779
,2011-05-19 10:00,19,818.5,824.25,809.75,814.5,8749
,2011-05-19 10:30,19,814.75,819.5,810,811.75,3980
,2011-05-19 11:00,19,811.5,818.25,808,816.5,3928
,2011-05-19 11:30,19,816.5,817,810.25,813.5,2123
,2011-05-19 12:00,19,814,816.75,810.5,811.75,3360
,2011-05-19 12:30,19,812,813.25,808,811.5,3815
,2011-05-19 13:00,19,811.5,813,809,812.5,4426
,2011-05-19 18:00,20,812.5,813.5,808.5,808.5,250
,2011-05-19 18:30,20,808.5,809.25,806.5,809.25,100
,2011-05-19 19:00,20,808.25,809.75,808.25,809,29
,2011-05-19 19:30,20,809,809.75,806.25,807,99
,2011-05-19 20:00,20,807.5,808.5,806.75,808.5,50
,2011-05-19 20:30,20,808.75,810,808.5,809.75,35
,2011-05-19 21:00,20,809.75,810.25,809.25,809.25,9
,2011-05-19 21:30,20,811.5,811.75,810.25,810.75,7
,2011-05-19 22:00,20,811.25,815,811.25,814.75,192
,2011-05-19 22:30,20,814.75,817,814.75,816.5,93
,2011-05-19 23:00,20,815.75,817.25,815.75,816.5,51
,2011-05-19 23:30,20,816.5,817.25,816.5,817.25,11
,2011-05-20 00:00,20,816.75,817.25,816.5,817.25,32
,2011-05-20 00:30,20,816.75,817.75,816.5,816.5,19
,2011-05-20 01:00,20,816.5,816.5,812.75,814.75,147
,2011-05-20 01:30,20,814.75,815.5,812,812.75,155
,2011-05-20 02:00,20,812.75,812.75,811.5,811.75,148
,2011-05-20 02:30,20,811.75,813.75,811.5,813.5,105
,2011-05-20 03:00,20,813.5,814,813,813.25,51
,2011-05-20 03:30,20,813.5,818,812.25,812.25,512
,2011-05-20 04:00,20,813.5,815.75,812.25,815.5,369
,2011-05-20 04:30,20,816,818.5,815,815,234
,2011-05-20 05:00,20,815,816.5,814,816.5,147
,2011-05-20 05:30,20,816.75,816.75,813,813.25,87
,2011-05-20 06:00,20,812.25,812.25,793.25,795.5,2860
,2011-05-20 06:30,20,796.75,799.75,791,795.75,773
,2011-05-20 07:00,20,796,803.5,795.5,802,1209
,2011-05-20 09:30,20,794,818.25,790,812.25,17326
,2011-05-20 10:00,20,811.75,814,809.5,811.75,4461
,2011-05-20 10:30,20,811.75,811.75,800.5,803.5,4821
,2011-05-20 11:00,20,803.75,810.5,803.75,810,2492
,2011-05-20 11:30,20,809.5,810.5,807.5,808.75,1720
,2011-05-20 12:00,20,808.5,813.75,808,811.5,1868
,2011-05-20 12:30,20,811.5,813.25,805.5,806.5,2911
,2011-05-20 13:00,20,807,808.25,803.75,806.75,4892
,2011-05-22 18:00,23,816.5,820,812.25,816.5,1344
,2011-05-22 18:30,23,817.5,821,817.25,820,357
,2011-05-22 19:00,23,820.5,820.5,815.5,815.5,139
,2011-05-22 19:30,23,816.5,816.5,813,814,166
,2011-05-22 20:00,23,815.25,815.25,813.25,814.5,92
,2011-05-22 20:30,23,815.75,816.5,815.25,815.25,220
,2011-05-22 21:00,23,815.75,816,813.75,813.75,74
,2011-05-22 21:30,23,813.75,815,813.75,813.75,46
,2011-05-22 22:00,23,813.75,814.75,813.5,814.75,14
,2011-05-22 22:30,23,814.5,814.5,814,814,6
,2011-05-22 23:00,23,814.75,816.5,814.75,816.5,80
,2011-05-22 23:30,23,816,816,813.5,814.75,89
,2011-05-23 00:00,23,814.75,814.75,814.25,814.25,37
,2011-05-23 00:30,23,813.5,814.5,813.25,814,33
,2011-05-23 01:00,23,814,814,808.5,809,368
,2011-05-23 01:30,23,809.75,811,807,807.25,134
,2011-05-23 02:00,23,807,807.25,806,806,101
,2011-05-23 02:30,23,806.25,806.5,802,804.75,339
,2011-05-23 03:00,23,804.75,805,796.25,796.5,515
,2011-05-23 03:30,23,796.25,805.75,795.5,804,579
,2011-05-23 04:00,23,804,804.75,800.75,801.25,139
,2011-05-23 04:30,23,801.25,802,800.5,800.5,115
,2011-05-23 05:00,23,801,801.25,796.5,798.25,290
,2011-05-23 05:30,23,798,798,796.5,796.75,171
,2011-05-23 06:00,23,796.75,800.75,796.5,799.25,193
,2011-05-23 06:30,23,799,799,797.5,798.25,90
,2011-05-23 07:00,23,798,799.5,795.75,795.75,424
,2011-05-23 09:30,23,795.5,800.75,787,787.5,10775
,2011-05-23 10:00,23,787.5,796,785.25,795,5825
,2011-05-23 10:30,23,795.5,796.75,792.25,794.25,2973
,2011-05-23 11:00,23,794.25,808.25,791.5,808,5862
,2011-05-23 11:30,23,808.25,811,803.75,806.5,6907
,2011-05-23 12:00,23,806.5,807.5,801.25,803.25,2072
,2011-05-23 12:30,23,803.25,806.5,801,805,2658
,2011-05-23 13:00,23,805,805,799.75,802.75,3520
,2011-05-23 18:00,24,803.5,804,795,796.5,502
,2011-05-23 18:30,24,796.5,798,796,796.75,45
,2011-05-23 19:00,24,797,798.5,796.75,798.5,52
,2011-05-23 19:30,24,798.5,800.25,798.5,800.25,38
,2011-05-23 20:00,24,800.25,804,800.25,803.25,93
,2011-05-23 20:30,24,804,805.25,803.5,804,100
,2011-05-23 21:00,24,803.75,804.25,803,803,18
,2011-05-23 21:30,24,803,804,803,803.75,57
,2011-05-23 22:00,24,803.25,804.75,803,804.75,38
,2011-05-23 22:30,24,804,805.5,803.25,805.5,39
,2011-05-23 23:00,24,805.5,806,805,806,72
,2011-05-23 23:30,24,805.5,806,805.5,806,10
,2011-05-24 00:00,24,806,806.25,805.5,806.25,38
,2011-05-24 00:30,24,806.25,807.25,805.5,806.25,96
,2011-05-24 01:00,24,806.75,806.75,805.5,805.5,44
,2011-05-24 01:30,24,806,809.5,806,808.25,162
,2011-05-24 02:00,24,809,809.75,807.5,809,65
,2011-05-24 02:30,24,809.5,809.5,807.5,807.5,58
,2011-05-24 03:00,24,807.5,809.5,807.25,808,66
,2011-05-24 03:30,24,808,808.5,802,802.25,251
,2011-05-24 04:00,24,802.5,803,797,800.5,378
,2011-05-24 04:30,24,801,803,799.75,802,164
,2011-05-24 05:00,24,801.75,802.5,799.25,800,215
,2011-05-24 05:30,24,800,801.75,800,801,68
,2011-05-24 06:00,24,801.5,801.5,797.75,799.75,343
,2011-05-24 06:30,24,799.5,800,796.5,796.5,203
,2011-05-24 07:00,24,796.5,799,796.5,797,120
,2011-05-24 09:30,24,801.25,804,791,792,8002
,2011-05-24 10:00,24,792,797.75,791.5,793.75,2710
,2011-05-24 10:30,24,794,794.75,792.25,794,1128
,2011-05-24 11:00,24,793.5,794.5,785,786.5,5084
,2011-05-24 11:30,24,786.25,788.5,781,786.25,5272
,2011-05-24 12:00,24,786,787.25,783.75,784.5,1437
,2011-05-24 12:30,24,784.25,786.25,777.5,782.5,5857
,2011-05-24 13:00,24,782.5,784,778.5,779.75,3795
,2011-05-24 18:00,25,780,785.5,778.5,783,420
,2011-05-24 18:30,25,783.75,789.25,783.75,788,184
,2011-05-24 19:00,25,787.75,788.5,786.5,786.75,87
,2011-05-24 19:30,25,786.75,788,786,786,126
,2011-05-24 20:00,25,786.25,786.75,781.5,781.75,174
,2011-05-24 20:30,25,782,782.25,778.25,780.25,372
,2011-05-24 21:00,25,780.75,785.25,780.75,784.5,137
,2011-05-24 21:30,25,784.5,788,784.5,787.5,159
,2011-05-24 22:00,25,788,790.25,787,789.5,164
,2011-05-24 22:30,25,789,791,788.75,789,101
,2011-05-24 23:00,25,788.5,789.25,787,787,40
,2011-05-24 23:30,25,787.5,788.75,787,787.25,46
,2011-05-25 00:00,25,787,787,784.5,784.5,50
,2011-05-25 00:30,25,784,784.75,783.75,783.75,68
,2011-05-25 01:00,25,783.75,783.75,780.75,781.5,33
,2011-05-25 01:30,25,782,785.75,782,782.5,50
,2011-05-25 02:00,25,782.25,784.25,781.5,784,122
,2011-05-25 02:30,25,783.25,783.25,781.25,781.5,127
,2011-05-25 03:00,25,782,782,779.75,780.25,123
,2011-05-25 03:30,25,780,781.75,780,781,131
,2011-05-25 04:00,25,781,785,781,785,83
,2011-05-25 04:30,25,784.25,786.25,783.5,786.25,142
,2011-05-25 05:00,25,786.25,787,785,786.75,110
,2011-05-25 05:30,25,786.25,787,783.75,783.75,110
,2011-05-25 06:00,25,784.75,786.25,784.75,785,161
,2011-05-25 06:30,25,784.5,784.5,780.75,783.5,160
,2011-05-25 07:00,25,783.75,784.25,783,784.25,102
,2011-05-25 09:30,25,786.75,799.75,783.5,796.5,11360
,2011-05-25 10:00,25,796.25,798,793.75,795.25,3221
,2011-05-25 10:30,25,795.25,797,793.75,796,2064
,2011-05-25 11:00,25,796,798.5,795.5,796.75,1724
,2011-05-25 11:30,25,797,799.25,795.5,797.25,1354
,2011-05-25 12:00,25,797,800,794.5,794.75,2116
,2011-05-25 12:30,25,795,796,788.25,791,2818
,2011-05-25 13:00,25,790.75,798.5,790.75,798.25,3271
,2011-05-25 18:00,26,800,803.5,799.25,802.5,743
,2011-05-25 18:30,26,802.5,803,801.75,803,69
,2011-05-25 19:00,26,802.5,803.5,802.25,803.25,80
,2011-05-25 19:30,26,803.25,806,802.75,805.5,245
,2011-05-25 20:00,26,805.25,805.75,804.75,805.5,59
,2011-05-25 20:30,26,805.5,806,805,805.25,66
,2011-05-25 21:00,26,805.25,805.25,803,804.25,142
,2011-05-25 21:30,26,804,804.25,803.25,804,24
,2011-05-25 22:00,26,803.25,804,803.25,803.5,19
,2011-05-25 22:30,26,804,805.75,804,805.5,123
,2011-05-25 23:00,26,805.5,806,805.25,805.25,18
,2011-05-25 23:30,26,805.5,806,805.5,805.5,14
,2011-05-26 00:00,26,806,806,805.5,805.75,38
,2011-05-26 00:30,26,806.25,807.5,806.25,807,103
,2011-05-26 01:00,26,807,807.75,806.5,807.75,43
,2011-05-26 01:30,26,807.75,808,806.75,806.75,54
,2011-05-26 02:00,26,806.5,808.25,806.5,808.25,169
,2011-05-26 02:30,26,808,808,807,807,238
,2011-05-26 03:00,26,807,807,806.75,807,131
,2011-05-26 03:30,26,806.75,812.5,806.25,808.75,592
,2011-05-26 04:00,26,808.75,809,807.75,808.75,234
,2011-05-26 04:30,26,808.5,808.75,808,808.25,127
,2011-05-26 05:00,26,808.75,809,808.25,808.5,60
,2011-05-26 05:30,26,808.75,809.75,808.75,809.75,210
,2011-05-26 06:00,26,809.5,810.5,808.5,810.5,182
,2011-05-26 06:30,26,810.5,811,809.25,810,114
,2011-05-26 07:00,26,810,813.75,810,813.25,423
,2011-05-26 09:30,26,814,823,808,818.25,12609
,2011-05-26 10:00,26,818,826.5,817.25,825.25,5537
,2011-05-26 10:30,26,825.25,826.75,821.5,822.25,4046
,2011-05-26 11:00,26,822.25,824.75,820.25,823.75,2108
,2011-05-26 11:30,26,824,826.5,822.5,826.25,2190
,2011-05-26 12:00,26,826,828.75,820.25,823.75,4746
,2011-05-26 12:30,26,824,824.5,817.25,819.75,3723
,2011-05-26 13:00,26,819.75,821.75,812.5,815.5,7202
,2011-05-26 18:00,27,817.25,820,816.5,818.75,298
,2011-05-26 18:30,27,818.75,819,817.25,818.5,51
,2011-05-26 19:00,27,819,819.5,817.5,818,78
,2011-05-26 19:30,27,818.75,821.5,818.75,821.5,135
,2011-05-26 20:00,27,820.75,821.75,818.25,819,93
,2011-05-26 20:30,27,819,819.25,817.75,818.75,42
,2011-05-26 21:00,27,819,819.5,818.25,818.25,34
,2011-05-26 21:30,27,818.25,818.5,817.75,817.75,27
,2011-05-26 22:00,27,818.25,821.25,817.75,819.25,79
,2011-05-26 22:30,27,819.5,820.25,817.25,819,189
,2011-05-26 23:00,27,818.5,819,817.75,819,9
,2011-05-26 23:30,27,819,819,817.5,818.75,10
,2011-05-27 00:00,27,818.5,819,818.25,818.25,8
,2011-05-27 00:30,27,819,819,818,819,3
,2011-05-27 01:00,27,819,819,818,818.25,15
,2011-05-27 01:30,27,818.75,818.75,818,818.75,45
,2011-05-27 02:00,27,818,819.25,818,819.25,39
,2011-05-27 02:30,27,819.25,819.75,818.5,819,87
,2011-05-27 03:00,27,819.5,820,819.5,820,131
,2011-05-27 03:30,27,820,825.75,819.75,821.25,475
,2011-05-27 04:00,27,821.25,823.75,817.25,818,457
,2011-05-27 04:30,27,817.75,817.75,809.75,811,441
,2011-05-27 05:00,27,811.25,813,805.25,813,507
,2011-05-27 05:30,27,813.5,813.5,810,812.5,124
,2011-05-27 06:00,27,812,813.25,810.5,810.5,104
,2011-05-27 06:30,27,811,812.25,810.5,811.25,26
,2011-05-27 07:00,27,811,813.5,811,811.5,113
,2011-05-27 09:30,27,808,819.5,803.5,819.25,8358
,2011-05-27 10:00,27,819.5,827,819,824.75,6124
,2011-05-27 10:30,27,824.75,826,820.75,823.5,3376
,2011-05-27 11:00,27,823.25,824.75,816.5,817.75,2985
,2011-05-27 11:30,27,818,818.75,811.5,816,2578
,2011-05-27 12:00,27,815.75,818,811.75,816,2090
,2011-05-27 12:30,27,816,821.25,815.25,818.5,3282
,2011-05-27 13:00,27,818.75,820.75,817.5,819.75,3974
,2011-05-30 18:00,31,794,795,784,792.5,4815
,2011-05-30 18:30,31,792.75,793.5,790,792.75,283
,2011-05-30 19:00,31,792.5,798,792.5,798,482
,2011-05-30 19:30,31,797.75,798.25,795,795,467
,2011-05-30 20:00,31,796,797,794.75,795.5,128
,2011-05-30 20:30,31,795.25,796,794,795.75,269
,2011-05-30 21:00,31,796,797.5,795,796.5,207
,2011-05-30 21:30,31,796.25,797.25,796,797.25,37
,2011-05-30 22:00,31,797.25,797.25,796.75,797.25,27
,2011-05-30 22:30,31,795.75,796,795.25,795.5,48
,2011-05-30 23:00,31,795.75,795.75,794.75,795.25,40
,2011-05-30 23:30,31,795.25,796.5,794.75,796.5,64
,2011-05-31 00:00,31,798,802.5,798,802.25,523
,2011-05-31 00:30,31,800.5,802,798.5,801.75,326
,2011-05-31 01:00,31,801.75,802.25,801.25,802.25,180
,2011-05-31 01:30,31,802.5,804.5,802.5,803.25,69
,2011-05-31 02:00,31,803.75,803.75,798,798,268
,2011-05-31 02:30,31,798.25,801.25,797.5,800.25,733
,2011-05-31 03:00,31,800.5,801,798.5,798.75,865
,2011-05-31 03:30,31,798.75,799.75,794.75,798,867
,2011-05-31 04:00,31,798.5,800.75,797.25,799.5,490
,2011-05-31 04:30,31,799.5,800,798,798.25,208
,2011-05-31 05:00,31,798.75,800.75,798.25,800.75,298
,2011-05-31 05:30,31,801,801.5,798.75,800.5,593
,2011-05-31 06:00,31,800.5,801.25,799.25,799.5,339
,2011-05-31 06:30,31,799.25,800.25,799.25,799.75,119
,2011-05-31 07:00,31,799.75,802.75,799.5,802.25,634
,2011-05-31 09:30,31,799.75,807.5,793,794.5,13706
,2011-05-31 10:00,31,794.75,795,785.5,792.25,7193
,2011-05-31 10:30,31,792,793.25,787,788,2557
,2011-05-31 11:00,31,788,788,776.25,780.75,8284
,2011-05-31 11:30,31,780.5,781.75,772,777,5257
,2011-05-31 12:00,31,777.25,779.75,776.25,778.5,1805
,2011-05-31 12:30,31,778.25,779.75,776,777.25,2210
,2011-05-31 13:00,31,777,786.75,776.5,780.25,7050
,2011-05-31 18:00,1,782.5,788.25,782.5,786.5,513
,2011-05-31 18:30,1,786.75,787.25,786,786.75,114
,2011-05-31 19:00,1,787,787.75,785.5,785.5,92
,2011-05-31 19:30,1,786,787,785.25,786.75,64
,2011-05-31 20:00,1,786.25,787,784.5,785,62
,2011-05-31 20:30,1,784.5,785,783.25,784.25,70
,2011-05-31 21:00,1,784.25,785,783.5,783.5,61
,2011-05-31 21:30,1,783.75,784.75,783.5,784.5,53
,2011-05-31 22:00,1,784.25,784.25,781.75,782,133
,2011-05-31 22:30,1,781.75,782.25,779,780,170
,2011-05-31 23:00,1,779,780.75,778,780.25,76
,2011-05-31 23:30,1,780.75,781.25,779.5,780.5,22
,2011-06-01 00:00,1,780,781,780,780.5,14
,2011-06-01 00:30,1,780,780,777.5,779.75,90
,2011-06-01 01:00,1,779.5,782,778.75,781.5,197
,2011-06-01 01:30,1,781.5,781.5,779.5,781,97
,2011-06-01 02:00,1,781,782.25,780,781.75,103
,2011-06-01 02:30,1,781.5,781.75,779.75,780,89
,2011-06-01 03:00,1,779.75,780,778.5,780,299
,2011-06-01 03:30,1,779.75,780.5,777.75,778,101
,2011-06-01 04:00,1,777.75,778,775.5,776,502
,2011-06-01 04:30,1,776.25,776.25,772.5,774,367
,2011-06-01 05:00,1,773.75,775,766,769,1059
,2011-06-01 05:30,1,768.25,769,765.5,766,798
,2011-06-01 06:00,1,766,771.75,764.75,771.75,527
,2011-06-01 06:30,1,771.75,774.5,770.5,773.5,481
,2011-06-01 07:00,1,773,773.75,770.25,770.75,191
,2011-06-01 09:30,1,773.75,774.5,760.25,765,16387
,2011-06-01 10:00,1,764.75,771.5,764,771.5,5201
,2011-06-01 10:30,1,771.5,772.5,765.25,768.75,3559
,2011-06-01 11:00,1,768.75,771.25,754.25,757,7487
,2011-06-01 11:30,1,756.75,761.5,756,757.5,3619
,2011-06-01 12:00,1,757.25,762.25,756.5,759.5,2716
,2011-06-01 12:30,1,759.5,765,757.75,763.75,2705
,2011-06-01 13:00,1,763.75,765.25,757.75,758.25,5088
,2011-06-01 18:00,2,760,764.5,759.5,763.75,587
,2011-06-01 18:30,2,763.75,764,760.5,761.5,289
,2011-06-01 19:00,2,762,762.25,759.5,759.5,131
,2011-06-01 19:30,2,759.5,761.5,759.25,760.25,87
,2011-06-01 20:00,2,760.25,760.75,759.25,759.5,42
,2011-06-01 20:30,2,759.75,760,759.25,759.5,15
,2011-06-01 21:00,2,760,761.25,759.5,760.75,10
,2011-06-01 21:30,2,760,760.5,758.5,760.5,111
,2011-06-01 22:00,2,760.75,761.25,760.25,760.5,24
,2011-06-01 22:30,2,760.5,760.5,760.5,760.5,6
,2011-06-01 23:00,2,761,763,760,763,87
,2011-06-01 23:30,2,763,763,762.25,762.25,70
,2011-06-02 00:00,2,762.25,762.5,762,762,12
,2011-06-02 00:30,2,762,762,760.5,760.5,22
,2011-06-02 01:00,2,760.75,761.75,760.5,761.75,180
,2011-06-02 01:30,2,762,762.75,761.75,762.5,127
,2011-06-02 02:00,2,762.75,763.5,760.75,761.75,170
,2011-06-02 02:30,2,762,763,761.75,762.5,114
,2011-06-02 03:00,2,762.75,763.75,761.75,762,378
,2011-06-02 03:30,2,762.5,764.75,762.5,764.25,273
,2011-06-02 04:00,2,764,768.5,764,767,327
,2011-06-02 04:30,2,767.5,768.5,766.5,768,110
,2011-06-02 05:00,2,768,770,767.5,768.5,192
,2011-06-02 05:30,2,768.5,768.75,768,768,111
,2011-06-02 06:00,2,768.5,768.75,767,768.75,66
,2011-06-02 06:30,2,768.75,769,767.75,767.75,121
,2011-06-02 07:00,2,768.5,768.75,767,768.75,137
,2011-06-02 09:30,2,767.5,773.5,766.75,771,7878
,2011-06-02 10:00,2,770.75,773,765,768,5310
,2011-06-02 10:30,2,768,771,765.75,770.75,2272
,2011-06-02 11:00,2,770.75,773,769,772,2382
,2011-06-02 11:30,2,771.5,772,767.75,769.5,1859
,2011-06-02 12:00,2,769.75,771,768,769.25,1383
,2011-06-02 12:30,2,769,770,766.5,767.75,1143
,2011-06-02 13:00,2,767.75,771.5,765.25,769.25,4703
,2011-06-02 18:00,3,770,774.75,770,773,369
,2011-06-02 18:30,3,772.75,774,772,772,57
,2011-06-02 19:00,3,772.25,773.25,772.25,773.25,19
,2011-06-02 19:30,3,773,773,772,772,42
,2011-06-02 20:00,3,772,774.25,772,773.5,29
,2011-06-02 20:30,3,773,774.75,772.75,774.5,41
,2011-06-02 21:00,3,774.75,775.25,773.75,773.75,66
,2011-06-02 21:30,3,774.5,775,774,774,5
,2011-06-02 22:00,3,774.5,775,774.5,774.5,11
,2011-06-02 22:30,3,774.5,774.75,774,774,5
,2011-06-02 23:00,3,774.5,775,774.5,775,9
,2011-06-02 23:30,3,774.5,774.75,774,774.5,16
,2011-06-03 00:00,3,774.75,775,774.25,774.5,33
,2011-06-03 00:30,3,774.5,774.5,773.5,773.5,128
,2011-06-03 01:00,3,773.75,774.25,773.25,774,115
,2011-06-03 01:30,3,774.25,774.75,773.75,774.25,64
,2011-06-03 02:00,3,774.25,774.5,772,773.75,161
,2011-06-03 02:30,3,773.25,774,772.75,773.25,94
,2011-06-03 03:00,3,773.25,774.5,772.5,773.75,83
,2011-06-03 03:30,3,774,777,773.75,777,144
,2011-06-03 04:00,3,776.5,777.75,775.75,776.75,131
,2011-06-03 04:30,3,776.75,777.75,775.5,776.5,154
,2011-06-03 05:00,3,776.5,776.75,774.25,775.25,370
,2011-06-03 05:30,3,774.75,775.25,773,773.5,158
,2011-06-03 06:00,3,773.5,774.75,773.25,774.25,71
,2011-06-03 06:30,3,774,776,773.25,775.5,296
,2011-06-03 07:00,3,775,775.5,773.25,775,100
,2011-06-03 09:30,3,779.5,781.5,767,771.25,9291
,2011-06-03 10:00,3,771.75,773.25,758.75,763.25,5901
,2011-06-03 10:30,3,763,767.75,762,765.75,1439
,2011-06-03 11:00,3,765.75,769.75,764.5,767.75,1361
,2011-06-03 11:30,3,767.5,776.25,767.5,775.5,1984
,2011-06-03 12:00,3,775.5,776,769.5,774.75,1876
,2011-06-03 12:30,3,774.75,780.5,774.25,780.25,3216
,2011-06-03 13:00,3,779.75,780.5,772,772.5,4541
,2011-06-05 18:00,6,772.75,778,771,775.5,534
,2011-06-05 18:30,6,775.5,775.75,773.5,774.75,87
,2011-06-05 19:00,6,774.5,776,774.5,775,36
,2011-06-05 19:30,6,775,776.75,774.5,776.5,41
,2011-06-05 20:00,6,776.75,777.5,776.75,777.5,119
,2011-06-05 20:30,6,777.5,777.5,776.75,777.5,21
,2011-06-05 21:00,6,777.25,777.25,776.75,777,9
,2011-06-05 21:30,6,777,777.5,774.5,774.75,24
,2011-06-05 22:00,6,774.5,774.5,774.5,774.5,13
,2011-06-05 22:30,6,774.5,775,774.5,774.5,11
,2011-06-05 23:00,6,775.5,776,775.5,775.5,9
,2011-06-05 23:30,6,776,776,774.5,774.5,11
,2011-06-06 00:00,6,774.5,774.75,774.5,774.75,4
,2011-06-06 01:00,6,774.5,775.5,774.5,775.5,19
,2011-06-06 01:30,6,775.75,777.5,775.75,777.25,36
,2011-06-06 02:00,6,776.75,777.5,776.75,777,85
,2011-06-06 02:30,6,777.5,777.5,775,776.5,45
,2011-06-06 03:00,6,776.5,776.5,766.5,766.75,266
,2011-06-06 03:30,6,766.75,772.75,766.5,770.5,339
,2011-06-06 04:00,6,770.75,770.75,768,768.25,162
,2011-06-06 04:30,6,768.75,769.25,767,767.75,165
,2011-06-06 05:00,6,767.75,769.5,767.25,769,51
,2011-06-06 05:30,6,768.5,768.5,766.5,767,60
,2011-06-06 06:00,6,767.25,767.25,763,764.25,422
,2011-06-06 06:30,6,764.25,764.25,760.75,760.75,490
,2011-06-06 07:00,6,760.75,762.25,759.25,762,531
,2011-06-06 09:30,6,760.25,765.25,756,763.5,8831
,2011-06-06 10:00,6,763.75,767,760.75,761,3265
,2011-06-06 10:30,6,761.25,762,756.5,757,3853
,2011-06-06 11:00,6,756.75,759.25,752.25,754.5,6500
,2011-06-06 11:30,6,754.5,757,752.75,755.25,2845
,2011-06-06 12:00,6,754.75,755,745.25,747,5598
,2011-06-06 12:30,6,747,748.25,745.75,747.5,3080
,2011-06-06 13:00,6,747.75,749.5,741,741.75,5106
,2011-06-06 18:00,7,742.75,744.75,742.25,744.5,360
,2011-06-06 18:30,7,743.5,747,743.25,747,121
,2011-06-06 19:00,7,747,747,746,746.25,142
,2011-06-06 19:30,7,746.25,747,746.25,746.75,24
,2011-06-06 20:00,7,746.5,747,746.5,747,46
,2011-06-06 20:30,7,747,747,746.5,746.5,72
,2011-06-06 21:00,7,746.5,747,746,746.5,23
,2011-06-06 21:30,7,746,746.75,746,746.75,8
,2011-06-06 22:00,7,747,747,746,746,9
,2011-06-06 22:30,7,746,746.5,746,746.5,24
,2011-06-06 23:00,7,746,746,746,746,48
,2011-06-06 23:30,7,746,746.25,746,746.25,53
,2011-06-07 00:00,7,746.25,746.25,743.25,743.25,46
,2011-06-07 00:30,7,743.5,744,743,743.75,47
,2011-06-07 01:00,7,743.75,744,743.25,743.5,43
,2011-06-07 01:30,7,743.5,743.75,743,743.75,59
,2011-06-07 02:00,7,743.75,745,743.75,744.5,142
,2011-06-07 02:30,7,744.75,745.25,744.5,745.25,96
,2011-06-07 03:00,7,745.25,745.75,744.25,744.25,149
,2011-06-07 03:30,7,745,745,742.75,742.75,237
,2011-06-07 04:00,7,742.75,743.5,741.5,743.25,273
,2011-06-07 04:30,7,743.25,743.25,739,739.5,258
,2011-06-07 05:00,7,739.75,741.75,739.25,740.25,106
,2011-06-07 05:30,7,740.25,740.25,738.5,739,131
,2011-06-07 06:00,7,739,742,739,741,154
,2011-06-07 06:30,7,741.75,743,741.25,741.5,216
,2011-06-07 07:00,7,741.5,743,741.5,742.75,172
,2011-06-07 09:30,7,745.25,745.25,735.5,736.5,12391
,2011-06-07 10:00,7,737,739,734.5,737.75,4714
,2011-06-07 10:30,7,737.5,739,736.75,738.25,1371
,2011-06-07 11:00,7,738.5,739,734.75,736,2318
,2011-06-07 11:30,7,736,736.5,733.5,734,2682
,2011-06-07 12:00,7,734,735.25,732.25,732.75,2114
,2011-06-07 12:30,7,732.75,735.5,731.25,735.5,2806
,2011-06-07 13:00,7,735.25,735.5,732,733.75,6155
,2011-06-07 18:00,8,733.25,741,733,740.25,609
,2011-06-07 18:30,8,740,742.25,739,741.75,131
,2011-06-07 19:00,8,741.75,742.75,741,742,43
,2011-06-07 19:30,8,741.25,741.25,739.25,739.25,73
,2011-06-07 20:00,8,739.25,739.75,738.25,738.5,64
,2011-06-07 20:30,8,738.25,739.25,738.25,738.25,32
,2011-06-07 21:00,8,738,739.75,733.75,734.25,289
,2011-06-07 21:30,8,734.25,734.25,731.5,732.75,218
,2011-06-07 22:00,8,732.75,735.5,731.5,735.5,86
,2011-06-07 22:30,8,735.25,736,734.25,736,8
,2011-06-07 23:00,8,734.75,736,734.5,735,15
,2011-06-07 23:30,8,734.25,735.5,734.25,735.5,3
,2011-06-08 00:00,8,735.5,735.5,734.5,734.75,7
,2011-06-08 00:30,8,734.25,735.75,733.75,735,83
,2011-06-08 01:00,8,735.25,735.75,734.75,735,80
,2011-06-08 01:30,8,735.75,736.5,735.5,735.75,55
,2011-06-08 02:00,8,736,737,736,736.5,33
,2011-06-08 02:30,8,736.5,737.5,735.75,737.25,66
,2011-06-08 03:00,8,737.5,737.5,735,735.5,130
,2011-06-08 03:30,8,735.5,735.75,733.75,733.75,51
,2011-06-08 04:00,8,733.5,734.5,732.25,732.25,171
,2011-06-08 04:30,8,732,737.25,732,737.25,124
,2011-06-08 05:00,8,737,737.25,736.25,736.5,226
,2011-06-08 05:30,8,735.75,735.75,733.25,734,255
,2011-06-08 06:00,8,734,735,733.5,733.75,233
,2011-06-08 06:30,8,734,734,733.5,733.75,316
,2011-06-08 07:00,8,733.75,735.25,733.5,733.75,451
,2011-06-08 09:30,8,738.25,746,737,745.5,10244
,2011-06-08 10:00,8,745.5,752.75,743,748.5,7001
,2011-06-08 10:30,8,748.75,752.25,747.25,751.25,2592
,2011-06-08 11:00,8,751.5,757.5,751.25,754,4530
,2011-06-08 11:30,8,754,755.5,751.25,754.5,1775
,2011-06-08 12:00,8,754.5,759.5,753.75,753.75,3102
,2011-06-08 12:30,8,753.5,753.75,748.75,750.5,2661
,2011-06-08 13:00,8,750.75,751.5,745.75,747,4338
,2011-06-08 18:00,9,749.25,752.25,749.25,750,339
,2011-06-08 18:30,9,750.25,752.5,750,752.25,133
,2011-06-08 19:00,9,752,753,751.5,752.25,62
,2011-06-08 19:30,9,752.25,753,752,753,155
,2011-06-08 20:00,9,753,753.75,753,753,88
,2011-06-08 20:30,9,753,754.75,752.25,754,105
,2011-06-08 21:00,9,754.5,754.5,753,754,51
,2011-06-08 21:30,9,753.5,753.75,752.75,752.75,62
,2011-06-08 22:00,9,752.75,752.75,751.5,751.75,20
,2011-06-08 22:30,9,752,752.5,752,752.5,68
,2011-06-08 23:00,9,752.5,752.75,752,752,16
,2011-06-08 23:30,9,752,752,751.25,751.25,16
,2011-06-09 00:00,9,751.5,751.5,751,751,11
,2011-06-09 00:30,9,751,751.75,750.5,751,83
,2011-06-09 01:00,9,751,751.5,748.5,751.5,113
,2011-06-09 01:30,9,750.25,750.75,750,750.5,124
,2011-06-09 02:00,9,750.5,753.5,750,752.75,156
,2011-06-09 02:30,9,752.75,755.25,752.75,755,252
,2011-06-09 03:00,9,755,756.25,755,756.25,71
,2011-06-09 03:30,9,756,759.5,755.75,759,385
,2011-06-09 04:00,9,759.5,759.5,756.5,756.5,236
,2011-06-09 04:30,9,758,759.75,756.25,759,264
,2011-06-09 05:00,9,758.75,759,755,758.75,181
,2011-06-09 05:30,9,758.25,759,757,757,157
,2011-06-09 06:00,9,757,757.5,753.5,754.5,234
,2011-06-09 06:30,9,755,756.75,754.5,755.5,191
,2011-06-09 07:00,9,754.75,757.75,754.75,755,300
,2011-06-09 09:30,9,771,777,739,742.5,21407
,2011-06-09 10:00,9,742.5,751,741.25,747,6397
,2011-06-09 10:30,9,747,749.5,746,748,2965
,2011-06-09 11:00,9,748,748.5,743,743,3064
,2011-06-09 11:30,9,743,753.75,742.5,751.75,3483
,2011-06-09 12:00,9,751.5,753.75,749.75,752.5,1607
,2011-06-09 12:30,9,752.5,753,748.25,748.5,1941
,2011-06-09 13:00,9,748.5,748.75,741,744.75,5168
,2011-06-09 18:00,10,744,745.5,742.5,744.75,249
,2011-06-09 18:30,10,744.75,748.75,744.75,748.25,153
,2011-06-09 19:00,10,748.25,748.5,748,748.5,10
,2011-06-09 19:30,10,747.75,748.75,747.75,747.75,17
,2011-06-09 20:00,10,748,748.25,747.5,748,19
,2011-06-09 20:30,10,747.75,748,747.5,747.5,34
,2011-06-09 21:00,10,747.5,748,747.5,747.5,11
,2011-06-09 21:30,10,748,748.25,748,748.25,44
,2011-06-09 22:00,10,748.25,748.5,748,748,4
,2011-06-09 22:30,10,748,748.25,748,748.25,4
,2011-06-09 23:00,10,748,749.25,748,749.25,37
,2011-06-09 23:30,10,748.5,749.5,748,748,41
,2011-06-10 00:00,10,748.25,749.5,748,749.25,21
,2011-06-10 00:30,10,749.25,749.25,748,748.5,24
,2011-06-10 01:00,10,748.5,748.75,748,748.75,13
,2011-06-10 01:30,10,748.75,749,747.5,748,22
,2011-06-10 02:00,10,747.5,747.5,744.5,744.75,354
,2011-06-10 02:30,10,744.5,744.75,743.5,744.5,125
,2011-06-10 03:00,10,744.25,744.25,740.25,741.5,347
,2011-06-10 03:30,10,741.5,741.75,739.25,741.5,256
,2011-06-10 04:00,10,741.75,741.75,740,740.5,67
,2011-06-10 04:30,10,740,741.5,739,740.25,437
,2011-06-10 05:00,10,740.25,741,739.25,740.5,118
,2011-06-10 05:30,10,740.75,741.5,739.75,740,88
,2011-06-10 06:00,10,739.75,740.5,739.5,740.5,175
,2011-06-10 06:30,10,740.5,741,739.5,740.25,216
,2011-06-10 07:00,10,740.25,741.5,739.25,740.5,245
,2011-06-10 09:30,10,739,763.75,737.5,754.75,17156
,2011-06-10 10:00,10,754.75,757.5,750.75,756.75,4441
,2011-06-10 10:30,10,757,759.5,755,756,2596
,2011-06-10 11:00,10,756,759.5,755.5,758,2392
,2011-06-10 11:30,10,758,759,756.5,756.5,1502
,2011-06-10 12:00,10,756.75,757,750,750.75,2613
,2011-06-10 12:30,10,751,752.75,745,752.25,3547
,2011-06-10 13:00,10,752,761,749.5,760.5,4659
,2011-06-12 18:00,13,760.75,770,760.5,765.5,878
,2011-06-12 18:30,13,766,768.25,766,766.25,106
,2011-06-12 19:00,13,766.25,766.75,764.5,764.75,59
,2011-06-12 19:30,13,764.75,767.75,764.75,767.75,41
,2011-06-12 20:00,13,767.5,768,767.5,767.5,68
,2011-06-12 20:30,13,767.75,768,767.25,768,25
,2011-06-12 21:00,13,768,768,767,767.75,84
,2011-06-12 21:30,13,767.75,768.75,767.25,768.75,35
,2011-06-12 22:00,13,768,768,764,765.5,114
,2011-06-12 22:30,13,765,766,765,766,11
,2011-06-12 23:00,13,766,766,765.25,765.25,2
,2011-06-12 23:30,13,765,765,764.25,764.25,6
,2011-06-13 00:00,13,764.5,764.5,763.25,764,26
,2011-06-13 00:30,13,764,765.5,763.25,765.5,24
,2011-06-13 01:00,13,766,766,763,763,24
,2011-06-13 01:30,13,763.5,764.25,762.75,764.25,88
,2011-06-13 02:00,13,764,765.5,764,765.5,45
,2011-06-13 02:30,13,765.25,766.5,765,766.5,20
,2011-06-13 03:00,13,766,767.75,766,767.5,83
,2011-06-13 03:30,13,767.75,768,767,768,23
,2011-06-13 04:00,13,768,768.5,764.75,765.25,132
,2011-06-13 04:30,13,765.25,765.25,762.25,763,181
,2011-06-13 05:00,13,764,764.75,764,764.25,88
,2011-06-13 05:30,13,764,764.5,760.75,761.5,227
,2011-06-13 06:00,13,761.5,763,761.25,762.75,33
,2011-06-13 06:30,13,763,763.75,763,763.75,123
,2011-06-13 07:00,13,763,763.75,763,763.5,40
,2011-06-13 09:30,13,765,767,749,752.25,9634
,2011-06-13 10:00,13,751.75,756.75,749.75,755.75,3642
,2011-06-13 10:30,13,755.75,756.25,752,754,2014
,2011-06-13 11:00,13,753.5,754.25,750.25,750.25,959
,2011-06-13 11:30,13,750.25,751,747.25,748.5,2595
,2011-06-13 12:00,13,748.5,752.25,742,752.25,3734
,2011-06-13 12:30,13,752,753,740.25,742.75,3100
,2011-06-13 13:00,13,742.75,746,742,742.75,3220
,2011-06-13 18:00,14,743,748,742.75,746.75,383
,2011-06-13 18:30,14,746.25,746.75,745.75,746,63
,2011-06-13 19:00,14,745.75,746,745.5,745.75,37
,2011-06-13 19:30,14,745.75,747,745.75,746,74
,2011-06-13 20:00,14,746.25,746.75,745.75,746,79
,2011-06-13 20:30,14,745.75,745.75,745.25,745.75,5
,2011-06-13 21:00,14,745.25,745.75,745,745,27
,2011-06-13 21:30,14,745.25,745.5,743.75,745.25,21
,2011-06-13 22:00,14,745.5,745.5,743.5,744,10
,2011-06-13 22:30,14,744.75,745,744.75,744.75,8
,2011-06-13 23:00,14,744.75,745,744.75,745,5
,2011-06-13 23:30,14,745,745,744.5,744.5,4
,2011-06-14 00:00,14,744.5,744.5,744.25,744.25,4
,2011-06-14 00:30,14,744.75,745,744.25,744.25,23
,2011-06-14 01:00,14,744.25,744.25,743,743.5,27
,2011-06-14 01:30,14,743,743.5,742,743.5,48
,2011-06-14 02:00,14,743,745.25,743,744.5,95
,2011-06-14 02:30,14,744.5,744.5,743,744.5,60
,2011-06-14 03:00,14,744,744.5,742,743,84
,2011-06-14 03:30,14,742.75,743,740.25,740.25,209
,2011-06-14 04:00,14,740.25,742.25,740.25,740.75,104
,2011-06-14 04:30,14,740.5,741.75,740.25,741,31
,2011-06-14 05:00,14,741.25,741.75,740.25,741.5,88
,2011-06-14 05:30,14,741.5,741.75,740,740,140
,2011-06-14 06:00,14,740.25,741.5,739.5,740.25,189
,2011-06-14 06:30,14,740.25,741.25,739.75,740,68
,2011-06-14 07:00,14,740.5,741.75,740.5,741.25,46
,2011-06-14 09:30,14,743,745,725.25,727.75,9642
,2011-06-14 10:00,14,727.75,728.25,720.5,720.75,5213
,2011-06-14 10:30,14,720.75,727.5,714.25,726.25,5593
,2011-06-14 11:00,14,726,726.5,723,723.25,1605
,2011-06-14 11:30,14,723,725.75,722.25,724.5,1140
,2011-06-14 12:00,14,724.75,726.75,724,725.5,1321
,2011-06-14 12:30,14,725,730.5,724,727.75,1917
,2011-06-14 13:00,14,728,732.75,725,731.75,4358
,2011-06-14 18:00,15,731,734.25,731,731.5,291
,2011-06-14 18:30,15,732,733,732,732.25,34
,2011-06-14 19:00,15,732.5,732.5,731.25,731.5,19
,2011-06-14 19:30,15,731.25,731.75,730,730,45
,2011-06-14 20:00,15,730.75,731.5,730,731,29
,2011-06-14 20:30,15,731.25,732.25,731,731.5,18
,2011-06-14 21:00,15,731.25,732.75,731.25,731.5,17
,2011-06-14 21:30,15,731.75,732.25,731.75,732.25,6
,2011-06-14 22:00,15,732.25,732.5,731.25,732.5,34
,2011-06-14 22:30,15,731.75,731.75,731.75,731.75,2
,2011-06-14 23:00,15,732.25,732.25,731.25,731.5,19
,2011-06-14 23:30,15,732,732.25,732,732.25,15
,2011-06-15 00:00,15,732.25,732.25,731,731.25,14
,2011-06-15 00:30,15,732.25,732.75,731.5,732,14
,2011-06-15 01:00,15,732,732.75,732,732,12
,2011-06-15 01:30,15,732,732.75,732,732.75,16
,2011-06-15 02:00,15,732,732,730.5,731.5,67
,2011-06-15 02:30,15,731.5,731.5,730.75,731.25,39
,2011-06-15 03:00,15,731.25,733.5,731.25,733.5,68
,2011-06-15 03:30,15,732.75,733.5,732.25,733.25,45
,2011-06-15 04:00,15,732.5,734,732,734,170
,2011-06-15 04:30,15,733,733,732,732.5,81
,2011-06-15 05:00,15,732.5,734,732.5,733.5,55
,2011-06-15 05:30,15,733.75,734,732,732.5,44
,2011-06-15 06:00,15,732,732,731.25,731.5,20
,2011-06-15 06:30,15,731.75,733,731.5,731.5,105
,2011-06-15 07:00,15,732.25,732.75,731,731,124
,2011-06-15 09:30,15,725.5,734.25,724,725,8704
,2011-06-15 10:00,15,724.75,725.5,713.25,714.5,7237
,2011-06-15 10:30,15,714.5,716.25,711.75,713.75,3356
,2011-06-15 11:00,15,713.5,715.75,710.75,712.25,1962
,2011-06-15 11:30,15,712.5,712.75,702.5,703,3798
,2011-06-15 12:00,15,703.25,707.5,701,706.75,4078
,2011-06-15 12:30,15,706.75,709.25,703.75,706.75,2992
,2011-06-15 13:00,15,706.5,714.5,706,709.5,4283
,2011-06-15 18:00,16,709,717.75,709,712,558
,2011-06-15 18:30,16,712,712.25,710.75,710.75,44
,2011-06-15 19:00,16,710.5,712,710.5,711.75,68
,2011-06-15 19:30,16,711.75,713,711.25,712.75,54
,2011-06-15 20:00,16,712.75,712.75,710,710.5,42
,2011-06-15 20:30,16,710.25,711.5,710.25,711,38
,2011-06-15 21:00,16,712.25,712.25,711.5,711.75,9
,2011-06-15 21:30,16,711.25,712,710.75,712,32
,2011-06-15 22:00,16,711.75,712,711,711,47
,2011-06-15 22:30,16,712,712,711,711,19
,2011-06-15 23:00,16,710.25,712,710,711.75,33
,2011-06-15 23:30,16,711.5,712.25,711,711,29
,2011-06-16 00:00,16,710.5,712,710.5,711,8
,2011-06-16 00:30,16,710.75,711,709.5,709.5,51
,2011-06-16 01:00,16,709.5,710,708.75,708.75,35
,2011-06-16 01:30,16,709.25,709.25,707.5,708,153
,2011-06-16 02:00,16,708.25,708.5,704.75,706.5,363
,2011-06-16 02:30,16,706,706.75,705.75,706.75,68
,2011-06-16 03:00,16,706.75,708.75,706.75,708.5,98
,2011-06-16 03:30,16,707.75,710.75,706.75,707.5,90
,2011-06-16 04:00,16,707.5,708.75,701,701.75,262
,2011-06-16 04:30,16,701.5,702,695,698.5,729
,2011-06-16 05:00,16,698.75,699.75,695.75,698,325
,2011-06-16 05:30,16,698,699.75,697,699.5,243
,2011-06-16 06:00,16,699.25,699.5,696.5,698.25,155
,2011-06-16 06:30,16,698,699.25,697.5,698,272
,2011-06-16 07:00,16,698.75,700.75,698,700.5,294
,2011-06-16 09:30,16,704,711.25,695.25,699,12880
,2011-06-16 10:00,16,699.25,703,698.25,701.5,3108
,2011-06-16 10:30,16,701.25,704.75,698,701.25,2274
,2011-06-16 11:00,16,701.25,703.5,691,694.75,4043
,2011-06-16 11:30,16,694.5,695.5,681,682,6629
,2011-06-16 12:00,16,682,685.75,677.5,681.75,5156
,2011-06-16 12:30,16,681.5,684,678.5,678.75,3027
,2011-06-16 13:00,16,678.5,680.75,670.25,670.25,6321
,2011-06-16 18:00,17,674,674,666,666,955
,2011-06-16 18:30,17,667,672.5,667,671.5,244
,2011-06-16 19:00,17,671.25,672.25,671,671.75,32
,2011-06-16 19:30,17,671.75,672,666.25,666.25,179
,2011-06-16 20:00,17,666.75,669.5,666.5,668.5,61
,2011-06-16 20:30,17,668.25,668.5,667.25,668,56
,2011-06-16 21:00,17,667.75,668.5,667.5,667.5,43
,2011-06-16 21:30,17,667.25,667.25,665.25,665.5,252
,2011-06-16 22:00,17,665.5,665.75,664.5,664.5,121
,2011-06-16 22:30,17,664.5,666.25,664,666,90
,2011-06-16 23:00,17,666.25,667,666.25,667,84
,2011-06-16 23:30,17,667,667.25,665.25,667,122
,2011-06-17 00:00,17,666.75,666.75,665.5,665.5,57
,2011-06-17 00:30,17,665.75,667,665.75,667,48
,2011-06-17 01:00,17,666.75,667.5,666.25,667.5,41
,2011-06-17 01:30,17,667.25,670,667.25,669.5,161
,2011-06-17 02:00,17,668,671,667.75,671,88
,2011-06-17 02:30,17,671.5,672.75,671,672.5,233
,2011-06-17 03:00,17,672.5,674.75,672.5,674.5,238
,2011-06-17 03:30,17,674.25,676,670.75,675.25,444
,2011-06-17 04:00,17,675,675,673.25,674,434
,2011-06-17 04:30,17,673.75,678,673.75,676.75,243
,2011-06-17 05:00,17,676.75,680.5,676.25,680,474
,2011-06-17 05:30,17,680.5,682,680.5,681.5,199
,2011-06-17 06:00,17,681.75,682.25,679,679.5,196
,2011-06-17 06:30,17,679.5,681.25,676.75,680.75,381
,2011-06-17 07:00,17,680.75,681.5,677.25,679.75,411
,2011-06-17 09:30,17,678,683.75,673.25,680,10186
,2011-06-17 10:00,17,680.25,680.75,676.25,676.75,2456
,2011-06-17 10:30,17,677.25,679.25,674.75,679.25,2160
,2011-06-17 11:00,17,679,680.5,674.75,674.75,2178
,2011-06-17 11:30,17,674.75,675.75,667.5,675,4560
,2011-06-17 12:00,17,675,675.5,667.5,669,3000
,2011-06-17 12:30,17,669,673.25,667.25,671.5,3297
,2011-06-17 13:00,17,671.5,674.25,667.75,671.5,3207
,2011-06-19 18:00,20,673.5,675.25,671.75,672.75,373
,2011-06-19 18:30,20,672.75,675,672.25,673.75,70
,2011-06-19 19:00,20,673.5,674.5,673.25,673.25,28
,2011-06-19 19:30,20,673.75,673.75,672,673,47
,2011-06-19 20:00,20,672.75,673,672,672.5,45
,2011-06-19 20:30,20,672.25,673.5,672,673.5,36
,2011-06-19 21:00,20,673.5,673.5,672.5,672.5,34
,2011-06-19 21:30,20,673,673,673,673,6
,2011-06-19 22:00,20,673,673.75,673,673.75,11
,2011-06-19 22:30,20,673.5,674.5,673.5,674.5,44
,2011-06-19 23:00,20,674.75,674.75,673.5,674.25,30
,2011-06-19 23:30,20,673.75,673.75,672,672,46
,2011-06-20 00:00,20,671.5,672.5,670,671,55
,2011-06-20 00:30,20,671.25,671.5,671.25,671.5,3
,2011-06-20 01:00,20,671.5,671.5,670.5,671,11
,2011-06-20 01:30,20,670.25,670.25,667.25,668,129
,2011-06-20 02:00,20,668.25,668.5,668,668.25,27
,2011-06-20 02:30,20,668.25,669.75,668,669.75,29
,2011-06-20 03:00,20,669.25,670.5,668.25,668.25,20
,2011-06-20 03:30,20,668.5,668.5,667.25,667.25,79
,2011-06-20 04:00,20,667.5,668.5,666,668.25,109
,2011-06-20 04:30,20,668,668,667.75,667.75,20
,2011-06-20 05:00,20,669,669,667.25,668.25,25
,2011-06-20 05:30,20,668.25,669.5,668.25,668.75,15
,2011-06-20 06:00,20,669.25,670.25,669,670,32
,2011-06-20 06:30,20,669.75,670.75,669.75,670.5,57
,2011-06-20 07:00,20,671,672.5,671,672.25,86
,2011-06-20 09:30,20,673.5,673.5,654.25,658,9309
,2011-06-20 10:00,20,657.5,664.75,656,662,3412
,2011-06-20 10:30,20,662,665,661.25,662.75,2029
,2011-06-20 11:00,20,662.5,665.5,662.25,663.5,1502
,2011-06-20 11:30,20,663.75,664,661.25,661.75,1219
,2011-06-20 12:00,20,661.5,666.5,661,664,1631
,2011-06-20 12:30,20,664,665.25,661.5,662.25,1189
,2011-06-20 13:00,20,662.5,664,657.75,659.75,2782
,2011-06-20 18:00,21,660.75,666.25,660.5,666,357
,2011-06-20 18:30,21,666,667,657.25,659,481
,2011-06-20 19:00,21,658.25,663.5,656,661,368
,2011-06-20 19:30,21,661,665,660,661,158
,2011-06-20 20:00,21,660.75,664,657.75,659.75,308
,2011-06-20 20:30,21,659.75,661.75,658.25,659,140
,2011-06-20 21:00,21,658.5,661,657.5,660.5,119
,2011-06-20 21:30,21,659.5,662.25,659.25,662,73
,2011-06-20 22:00,21,662,667,657.25,657.5,411
,2011-06-20 22:30,21,657.5,658,655.75,656.75,247
,2011-06-20 23:00,21,657.25,659.75,657.25,658.5,116
,2011-06-20 23:30,21,658.25,658.75,657.5,657.5,47
,2011-06-21 00:00,21,658.75,659.5,657.75,659.5,12
,2011-06-21 00:30,21,659.5,661,658.5,660.75,29
,2011-06-21 01:00,21,660.5,662,660.5,662,22
,2011-06-21 01:30,21,661.75,665,661.5,664.5,146
,2011-06-21 02:00,21,664.5,666.75,664.25,666.75,85
,2011-06-21 02:30,21,667,668,665.75,665.75,89
,2011-06-21 03:00,21,665.25,667.5,665.25,667.5,65
,2011-06-21 03:30,21,666.75,667.5,666.5,667.25,63
,2011-06-21 04:00,21,667.5,667.5,665.25,667,94
,2011-06-21 04:30,21,667,667.5,665,665.75,111
,2011-06-21 05:00,21,665,669,665,668.75,203
,2011-06-21 05:30,21,668.5,669.25,667.5,669,76
,2011-06-21 06:00,21,669,671,668.5,670,395
,2011-06-21 06:30,21,670.25,670.5,668.5,670,162
,2011-06-21 07:00,21,669.75,670,666.75,667.5,198
,2011-06-21 09:30,21,668.5,675.5,667,672.25,6530
,2011-06-21 10:00,21,672,673,671,672.25,953
,2011-06-21 10:30,21,672.5,677.25,672.25,676.75,1536
,2011-06-21 11:00,21,676.75,678,673,673.5,1484
,2011-06-21 11:30,21,673.75,674.25,669.5,673,1991
,2011-06-21 12:00,21,673,676.75,671.25,675.75,1465
,2011-06-21 12:30,21,675.5,677.5,673,675.25,1392
,2011-06-21 13:00,21,675.25,679.5,672.5,673,3466
,2011-06-21 18:00,22,674.25,677.5,671,676,469
,2011-06-21 18:30,22,675.25,681.25,670.75,677,292
,2011-06-21 19:00,22,677.5,680.25,675,677.25,152
,2011-06-21 19:30,22,677,679.75,673.25,678.75,152
,2011-06-21 20:00,22,678.5,679.25,675.25,676,68
,2011-06-21 20:30,22,677.25,679,676.5,678,129
,2011-06-21 21:00,22,678.5,678.5,677.5,677.5,18
,2011-06-21 21:30,22,678.5,680.25,677.75,679,30
,2011-06-21 22:00,22,679.5,680,678.5,679.5,18
,2011-06-21 22:30,22,678.75,679,678.25,678.5,4
,2011-06-21 23:00,22,678.5,678.5,678.25,678.25,3
,2011-06-21 23:30,22,678,678,677.5,677.75,12
,2011-06-22 00:00,22,677.75,677.75,677.75,677.75,2
,2011-06-22 00:30,22,678.25,678.5,677.5,677.75,18
,2011-06-22 01:00,22,677.75,678.75,677.75,678.75,11
,2011-06-22 01:30,22,678.75,679.25,678.75,679,15
,2011-06-22 02:00,22,679,679,678.25,678.5,19
,2011-06-22 02:30,22,678.5,679.5,677.5,678.25,47
,2011-06-22 03:00,22,677.75,678.75,676.75,677,42
,2011-06-22 03:30,22,676.25,676.25,672,672.25,115
,2011-06-22 04:00,22,672,675.25,671.5,671.5,150
,2011-06-22 04:30,22,671.5,672.5,668.25,668.5,93
,2011-06-22 05:00,22,669.25,674.5,665.5,667.75,674
,2011-06-22 05:30,22,667.75,671.5,667.25,668,146
,2011-06-22 06:00,22,668,669.75,666,667.5,426
,2011-06-22 06:30,22,667.5,668.5,666,667,552
,2011-06-22 07:00,22,667,668.25,667,667.25,59
,2011-06-22 09:30,22,666.75,666.75,650,651.25,7216
,2011-06-22 10:00,22,651,652.75,641.5,647.25,4513
,2011-06-22 10:30,22,647.25,647.25,636.5,638.25,3008
,2011-06-22 11:00,22,638,638,617.25,628.75,5609
,2011-06-22 11:30,22,629,636,626,632.5,3031
,2011-06-22 12:00,22,632.5,634.5,630.75,634.25,752
,2011-06-22 12:30,22,634.5,638.5,632.5,638,1231
,2011-06-22 13:00,22,638,642.25,636.75,638.75,2674
,2011-06-22 18:00,23,636.25,638.75,634.25,635,187
,2011-06-22 18:30,23,635.25,637.5,635.25,637,36
,2011-06-22 19:00,23,636.5,639.25,636.25,639.25,47
,2011-06-22 19:30,23,639.75,639.75,634.75,635.75,110
,2011-06-22 20:00,23,636.25,637.25,635.75,637,33
,2011-06-22 20:30,23,636.5,637.25,631.75,636,108
,2011-06-22 21:00,23,636,638.5,634.75,638.5,43
,2011-06-22 21:30,23,637.5,638,637,637,10
,2011-06-22 22:00,23,637,637.75,637,637.75,9
,2011-06-22 22:30,23,638.25,639,638.25,638.5,25
,2011-06-22 23:00,23,638.5,639,638.5,639,7
,2011-06-22 23:30,23,638.5,638.75,638.5,638.75,4
,2011-06-23 00:00,23,639,639.5,639,639.5,5
,2011-06-23 00:30,23,639.5,639.75,639.5,639.5,43
,2011-06-23 01:00,23,639.5,640,639.5,640,30
,2011-06-23 01:30,23,640,642,640,642,43
,2011-06-23 02:00,23,641.75,642,641,641.75,45
,2011-06-23 02:30,23,641.5,642,640.75,640.75,25
,2011-06-23 03:00,23,641.75,642,641.5,642,29
,2011-06-23 03:30,23,642,643,641.75,642,162
,2011-06-23 04:00,23,641.75,642.25,634.25,634.5,314
,2011-06-23 04:30,23,634.25,634.25,632,633.25,147
,2011-06-23 05:00,23,633.25,634.25,633.25,634,33
,2011-06-23 05:30,23,634.25,636.25,633.25,635.25,58
,2011-06-23 06:00,23,635,635.75,632,634,155
,2011-06-23 06:30,23,634,636.5,634,636,256
,2011-06-23 07:00,23,636,636.75,635.75,636.25,100
,2011-06-23 09:30,23,623.25,625,606,618.25,6315
,2011-06-23 10:00,23,618.5,624.75,617.5,622,2318
,2011-06-23 10:30,23,621.75,626,618.5,624.5,1822
,2011-06-23 11:00,23,625,629,623.25,627.5,1139
,2011-06-23 11:30,23,627.25,634,627,632.5,1089
,2011-06-23 12:00,23,632.5,639.25,629.25,632.25,1159
,2011-06-23 12:30,23,632.75,648.75,631,648,1560
,2011-06-23 13:00,23,648,652,641,650,1870
,2011-06-23 18:00,24,650,651,646.25,646.25,236
,2011-06-23 18:30,24,646.25,646.25,644.75,645.5,75
,2011-06-23 19:00,24,646,646,645.5,645.75,122
,2011-06-23 19:30,24,645.5,645.5,644.25,644.5,39
,2011-06-23 20:00,24,644.5,645.25,643.5,643.75,50
,2011-06-23 20:30,24,644,644.5,642.75,644.5,17
,2011-06-23 21:00,24,644.25,646.5,644.25,644.25,22
,2011-06-23 21:30,24,646.5,646.75,646.5,646.5,5
,2011-06-23 22:00,24,646.75,649,646.75,648,17
,2011-06-23 22:30,24,648.75,649,648.75,649,8
,2011-06-23 23:00,24,649.25,652.5,649.25,651.75,59
,2011-06-23 23:30,24,652,652,651.75,651.75,11
,2011-06-24 00:00,24,652.25,652.25,652.25,652.25,1
,2011-06-24 00:30,24,652,655,652,655,97
,2011-06-24 01:00,24,654.5,655.25,654.5,654.75,37
,2011-06-24 01:30,24,654.75,656,654.5,655.5,150
,2011-06-24 02:00,24,655.25,655.25,650.75,650.75,64
,2011-06-24 02:30,24,650.75,653,650.75,651.25,26
,2011-06-24 03:00,24,652.5,654.75,652.25,654.5,175
,2011-06-24 03:30,24,655,659.25,654.75,659.25,328
,2011-06-24 04:00,24,658.5,658.75,657.5,657.75,42
,2011-06-24 04:30,24,657.75,658,657,658,52
,2011-06-24 05:00,24,658,658,656.25,656.5,85
,2011-06-24 05:30,24,656.75,656.75,653.75,654,73
,2011-06-24 06:00,24,653.75,654.5,653,654.25,83
,2011-06-24 06:30,24,654.5,657.75,654.5,657.5,108
,2011-06-24 07:00,24,657.5,658,656,657.5,61
,2011-06-24 09:30,24,655,655,638.25,639.5,2711
,2011-06-24 10:00,24,639.5,643.25,638.25,641.5,1000
,2011-06-24 10:30,24,641.25,644.75,640.75,642.25,534
,2011-06-24 11:00,24,642,643.25,640.5,641.25,486
,2011-06-24 11:30,24,641.75,643,640.5,642.25,452
,2011-06-24 12:00,24,642.5,642.5,638.5,640,563
,2011-06-24 12:30,24,640,640.25,631.5,637,1901
,2011-06-24 13:00,24,636.75,642,631.75,631.75,4510
,2011-06-26 18:00,27,636.75,637.75,628,629,298
,2011-06-26 18:30,27,628.75,629,624.5,625.75,98
,2011-06-26 19:00,27,626,628,626,626.5,43
,2011-06-26 19:30,27,626.5,628.25,624.25,628.25,39
,2011-06-26 20:00,27,628,629,626.5,627,17
,2011-06-26 20:30,27,627.5,627.5,626.5,627.5,43
,2011-06-26 21:00,27,627.75,628,627.5,628,21
,2011-06-26 21:30,27,628,628,626,626,53
,2011-06-26 22:00,27,626.5,626.5,626.5,626.5,3
,2011-06-26 22:30,27,627,627,626,626,5
,2011-06-26 23:00,27,626,626,625.5,625.5,11
,2011-06-26 23:30,27,624.75,624.75,623.5,624,26
,2011-06-27 00:00,27,624,624,622.5,622.5,30
,2011-06-27 00:30,27,622.5,622.5,621,622,65
,2011-06-27 01:00,27,622,623,621.25,622,148
,2011-06-27 01:30,27,621.75,624,621.75,624,104
,2011-06-27 02:00,27,624,626,623.75,626,88
,2011-06-27 02:30,27,627,629.75,625,628,84
,2011-06-27 03:00,27,626.5,626.5,624.75,625.75,80
,2011-06-27 03:30,27,625.75,626.5,624.5,625,153
,2011-06-27 04:00,27,625,625,624,625,60
,2011-06-27 04:30,27,624.25,625,624.25,624.25,106
,2011-06-27 05:00,27,624.25,624.25,623.75,624,6
,2011-06-27 05:30,27,623.25,623.75,623,623.25,18
,2011-06-27 06:00,27,624,625.25,623.5,624.25,45
,2011-06-27 06:30,27,624.25,626,624.25,625.5,66
,2011-06-27 07:00,27,625.5,625.5,624.25,625,39
,2011-06-27 09:30,27,624.25,631.25,617,618.25,1986
,2011-06-27 10:00,27,618.25,621,612.5,616.25,454
,2011-06-27 10:30,27,615.5,618,613.5,616,732
,2011-06-27 11:00,27,616,618,615,616.75,401
,2011-06-27 11:30,27,616.5,618,613,617.5,300
,2011-06-27 12:00,27,617.5,618.5,616,616.75,467
,2011-06-27 12:30,27,617.5,624.5,617.25,623,800
,2011-06-27 13:00,27,623,625,618.75,619.5,1002
,2011-06-27 18:00,28,624,628.75,623,628,81
,2011-06-27 18:30,28,628.25,628.75,627.25,627.25,19
,2011-06-27 19:00,28,627.5,627.5,626.25,626.25,6
,2011-06-27 19:30,28,626.25,626.25,626,626,3
,2011-06-27 20:00,28,627,627,626,627,4
,2011-06-27 20:30,28,626.25,626.25,626,626,9
,2011-06-27 21:00,28,626,628.75,626,627,36
,2011-06-27 21:30,28,626,626,625,625,6
,2011-06-27 22:00,28,625,625.5,624,625.5,12
,2011-06-27 22:30,28,625.5,625.5,625.5,625.5,6
,2011-06-27 23:30,28,623.5,625.25,623.5,625.25,2
,2011-06-28 00:00,28,625.75,625.75,625.5,625.5,9
,2011-06-28 00:30,28,625.5,625.5,625.5,625.5,1
,2011-06-28 01:00,28,624.5,624.5,623.5,624,14
,2011-06-28 01:30,28,624,625,623.75,625,10
,2011-06-28 02:00,28,625,625.5,624.5,624.5,8
,2011-06-28 02:30,28,625,626,624.5,625.5,16
,2011-06-28 03:00,28,626,626.25,626,626.25,74
,2011-06-28 03:30,28,626.25,626.5,625,625.75,105
,2011-06-28 04:00,28,625.5,625.75,624.5,625,99
,2011-06-28 04:30,28,625.75,629.25,625,629.25,95
,2011-06-28 05:00,28,629.25,629.5,629,629.25,70
,2011-06-28 05:30,28,629.5,633,629.5,632.25,52
,2011-06-28 06:00,28,632.5,634.75,631.25,631.25,76
,2011-06-28 06:30,28,631.75,632.75,631.25,631.75,122
,2011-06-28 07:00,28,631.75,632.75,631.75,632,98
,2011-06-28 09:30,28,630.5,638,630,631,1311
,2011-06-28 10:00,28,631,635,628.5,633,1198
,2011-06-28 10:30,28,633.25,634,630.5,632,224
,2011-06-28 11:00,28,631.75,633,630.25,630.75,353
,2011-06-28 11:30,28,631.25,641,630.75,637.75,814
,2011-06-28 12:00,28,638,644.5,638,643.75,365
,2011-06-28 12:30,28,644,645,640.75,642,587
,2011-06-28 13:00,28,642.25,643,636.75,641.5,886
,2011-06-28 18:00,29,640,651.25,639,647,109
,2011-06-28 18:30,29,648.5,650,646.25,648.25,34
,2011-06-28 19:00,29,649.5,649.5,646.5,649,17
,2011-06-28 19:30,29,648,651.25,648,651.25,43
,2011-06-28 20:00,29,652,652,651,651.75,20
,2011-06-28 20:30,29,650.75,652,650.75,651.75,12
,2011-06-28 21:00,29,652.25,652.25,651.25,651.25,5
,2011-06-28 21:30,29,651.5,651.75,651.5,651.5,6
,2011-06-28 22:00,29,651.5,652.5,651.5,652.5,7
,2011-06-28 22:30,29,651.5,651.5,651.5,651.5,8
,2011-06-28 23:00,29,651.5,651.5,651.25,651.25,7
,2011-06-28 23:30,29,651.75,651.75,651,651,2
,2011-06-29 00:30,29,650.25,650.25,650.25,650.25,4
,2011-06-29 01:00,29,650.25,651,649.5,651,8
,2011-06-29 01:30,29,650,650.25,650,650.25,12
,2011-06-29 02:00,29,648,653,647,648.75,40
,2011-06-29 02:30,29,650.5,650.5,645.5,645.5,178
,2011-06-29 03:00,29,648.25,649,643.75,644.75,19
,2011-06-29 03:30,29,645.25,646.75,643.75,646.25,18
,2011-06-29 04:00,29,645,648,644.75,648,10
,2011-06-29 04:30,29,648.5,651,646,651,199
,2011-06-29 05:00,29,650.25,653,650,653,24
,2011-06-29 05:30,29,651.75,655,651.75,653.5,19
,2011-06-29 06:00,29,654.25,654.25,653.5,653.5,3
,2011-06-29 06:30,29,654.25,655.25,653.25,655.25,69
,2011-06-29 07:00,29,654.25,655.5,652.75,654.75,52
,2011-06-29 09:30,29,654.5,664.25,640.5,646.25,1940
,2011-06-29 10:00,29,646,646.75,639.75,642.25,527
,2011-06-29 10:30,29,642,644.25,640.5,644.25,220
,2011-06-29 11:00,29,643.75,643.75,639.75,642.25,189
,2011-06-29 11:30,29,642.75,642.75,628.75,631,300
,2011-06-29 12:00,29,632.25,638,631.25,636.25,429
,2011-06-29 12:30,29,636.25,641.5,636.25,640.25,316
,2011-06-29 13:00,29,640.75,642,637.75,641.75,341
,2011-06-29 18:00,30,643.25,651,643.25,647.25,54
,2011-06-29 18:30,30,648.5,648.5,648.5,648.5,1
,2011-06-29 19:00,30,645.75,645.75,643.25,643.25,8
,2011-06-29 19:30,30,644.5,644.5,644.5,644.5,2
,2011-06-29 20:00,30,645,645,645,645,1
,2011-06-29 21:00,30,647,647.5,647,647.5,2
,2011-06-29 21:30,30,647.25,648,647.25,648,2
,2011-06-29 22:30,30,648.5,648.5,648.25,648.5,5
,2011-06-29 23:00,30,648.25,648.25,648.25,648.25,2
,2011-06-29 23:30,30,647,647,646.5,646.5,2
,2011-06-30 00:30,30,647.75,647.75,647.75,647.75,1
,2011-06-30 01:00,30,647.5,648.25,646.75,646.75,4
,2011-06-30 01:30,30,648.75,648.75,647.75,647.75,4
,2011-06-30 02:30,30,647.75,647.75,647,647,30
,2011-06-30 03:00,30,647,647,645.5,645.5,4
,2011-06-30 04:30,30,648.25,648.25,648.25,648.25,1
,2011-06-30 05:30,30,646,646,646,646,2
,2011-06-30 06:30,30,644.5,644.5,644.5,644.5,5
,2011-06-30 07:00,30,644.75,644.75,644,644,4
,2011-06-30 09:30,30,605,605,580.25,589.25,433
,2011-06-30 10:00,30,589.75,596.75,589.75,595,175
,2011-06-30 10:30,30,594.25,594.25,586.5,586.5,146
,2011-06-30 11:00,30,585.25,587.5,582.5,586,126
,2011-06-30 11:30,30,586.75,592.25,582.75,585,92
,2011-06-30 12:00,30,585.25,588.25,584.5,588,117
,2011-06-30 12:30,30,587.5,588,584.5,586.5,103
,2011-06-30 13:00,30,586.75,587.75,580.5,586,105
,2011-06-30 18:00,1,585.5,585.5,574,574,34
,2011-06-30 18:30,1,572.25,572.25,569.5,570,25
,2011-06-30 19:00,1,573.25,573.25,568.5,568.5,3
,2011-06-30 19:30,1,568,570.25,565.25,570.25,14
,2011-06-30 20:00,1,578.25,578.25,578.25,578.25,5
,2011-06-30 20:30,1,581,584,581,583.25,5
,2011-06-30 21:00,1,583.25,584,583.25,584,3
,2011-06-30 22:00,1,582,582,582,582,1
,2011-07-01 00:30,1,582.75,582.75,582.75,582.75,2
,2011-07-01 02:00,1,582,582,582,582,1
,2011-07-01 03:30,1,583.75,583.75,583.75,583.75,5
,2011-07-01 04:00,1,586.75,586.75,586.75,586.75,10
,2011-07-01 06:00,1,585,585,585,585,1
,2011-07-01 06:30,1,585.5,586.5,582,582,12
,2011-07-01 07:00,1,582.5,582.5,582.5,582.5,5
,2011-07-01 09:30,1,584.25,591,582.25,582.75,181
,2011-07-01 10:00,1,582.5,585.75,581.5,585.5,35
,2011-07-01 10:30,1,584.75,585.25,584,584,46
,2011-07-01 11:00,1,586.75,589,586.75,589,3
,2011-07-01 11:30,1,589.75,590,589.75,590,3
,2011-07-01 12:00,1,588.5,588.5,588.5,588.5,1
,2011-07-01 12:30,1,594,595.25,592.25,595,66
,2011-07-01 13:00,1,592.75,592.75,583.75,583.75,16
,2011-07-04 18:00,5,589.25,598,589.25,598,9
,2011-07-04 18:30,5,598.25,598.25,598,598.25,6
,2011-07-04 19:00,5,599.5,599.5,599.5,599.5,1
,2011-07-04 19:30,5,600.5,600.5,600.5,600.5,1
,2011-07-04 20:30,5,597.25,597.25,596.75,596.75,2
,2011-07-04 21:00,5,596.75,597.5,596.75,597.5,5
,2011-07-04 22:30,5,598,598,598,598,1
,2011-07-05 02:00,5,600,600,600,600,1
,2011-07-05 04:00,5,608,608,608,608,5
,2011-07-05 05:00,5,603.5,603.5,603.5,603.5,1
,2011-07-05 05:30,5,605.75,605.75,605.5,605.5,10
,2011-07-05 09:30,5,603.5,610.5,602,602,82
,2011-07-05 10:00,5,600.5,605,600.5,605,17
,2011-07-05 10:30,5,603,603,603,603,1
,2011-07-05 11:00,5,604,608,603.25,608,15
,2011-07-05 11:30,5,609,610.25,607.75,609,124
,2011-07-05 12:00,5,609,609,609,609,1
,2011-07-05 12:30,5,610,610,610,610,2
,2011-07-05 13:00,5,611,615,610.25,614,61
,2011-07-05 18:00,6,613.75,613.75,613.5,613.75,3
,2011-07-05 18:30,6,614,614,614,614,2
,2011-07-05 20:00,6,614,614,614,614,1
,2011-07-05 22:00,6,611.25,611.25,611.25,611.25,1
,2011-07-06 02:00,6,610.5,610.5,610.5,610.5,7
,2011-07-06 05:30,6,602,602,602,602,5
,2011-07-06 07:00,6,603.5,604,603.5,604,2
,2011-07-06 09:30,6,597.5,607,597.5,607,25
,2011-07-06 10:00,6,608.75,608.75,607,607,3
,2011-07-06 10:30,6,607.75,608.25,607,608.25,10
,2011-07-06 11:00,6,608,608,606,607,32
,2011-07-06 11:30,6,607,607.25,606.75,607.25,13
,2011-07-06 12:00,6,607.75,609,607.75,609,7
,2011-07-06 12:30,6,610,610.5,610,610,33
,2011-07-06 13:00,6,610,614,610,612.75,24
,2011-07-06 22:00,7,608.25,608.25,608.25,608.25,1
,2011-07-07 06:30,7,606.75,607.25,606.75,607.25,35
,2011-07-07 07:00,7,608,608,608,608,3
,2011-07-07 09:30,7,610.25,624,610.25,620,170
,2011-07-07 10:00,7,623,628.75,622.5,628.75,156
,2011-07-07 10:30,7,628.25,629,623,625,31
,2011-07-07 11:00,7,625.75,625.75,624.5,624.5,10
,2011-07-07 11:30,7,625.5,630.75,625.5,630.75,5
,2011-07-07 12:00,7,634,634,631,631.25,6
,2011-07-07 12:30,7,628.5,628.5,627,627.25,3
,2011-07-07 13:00,7,627,627,625,625,11
,2011-07-07 18:00,8,624.5,624.5,624.5,624.5,1
,2011-07-08 09:30,8,626,645,624.75,643.25,23
,2011-07-08 10:00,8,645,651.75,645,649.25,16
,2011-07-08 10:30,8,648.5,650,647,648.5,23
,2011-07-08 11:30,8,651.25,651.25,651.25,651.25,5
,2011-07-08 12:00,8,651,652.5,650,652,15
,2011-07-08 12:30,8,651.75,651.75,651.75,651.75,12
,2011-07-08 13:00,8,649.75,652,649.75,650.5,9
,2011-07-11 02:00,11,643,643,643,643,8
,2011-07-11 05:30,11,634.5,634.5,634.5,634.5,2
,2011-07-11 06:30,11,634.25,634.25,634.25,634.25,3
,2011-07-11 09:30,11,634,635.25,629.25,635.25,21
,2011-07-11 10:00,11,630.25,630.25,630.25,630.25,4
,2011-07-11 10:30,11,632.25,632.25,632.25,632.25,1
,2011-07-11 11:00,11,634.75,634.75,634.75,634.75,1
,2011-07-11 11:30,11,635.5,637.25,635.5,637.25,6
,2011-07-11 12:00,11,634.5,634.5,633,633,6
,2011-07-11 12:30,11,634.25,634.25,634.25,634.25,3
,2011-07-11 13:00,11,636.5,636.5,632.25,632.25,3
,2011-07-11 18:30,12,636,636,636,636,10
,2011-07-11 20:30,12,630.25,630.25,630.25,630.25,1
,2011-07-11 21:00,12,630.25,630.25,630.25,630.25,3
,2011-07-11 21:30,12,628,628,628,628,19
,2011-07-12 09:30,12,631.75,631.75,620,624,23
,2011-07-12 10:00,12,629,629,629,629,1
,2011-07-12 10:30,12,635.75,638.75,635.75,638.75,4
,2011-07-12 11:00,12,636.5,637.25,636.5,637.25,3
,2011-07-12 11:30,12,641,641,641,641,2
,2011-07-12 12:00,12,656.75,656.75,656.75,656.75,1
,2011-07-12 13:00,12,662,662,662,662,2
,2011-07-12 23:00,13,669.75,669.75,669.75,669.75,1
,2011-07-13 09:30,13,676.5,699.5,676.5,699.5,22
,2011-07-13 10:00,13,697,697,696.5,696.5,4
,2011-07-13 10:30,13,694.25,694.25,694.25,694.25,1
,2011-07-13 11:30,13,706,706.75,706,706.75,2
,2011-07-13 12:00,13,701,701,697,697,10
,2011-07-13 12:30,13,687,697.75,687,697.75,14
,2011-07-13 13:00,13,702,703.75,702,703.75,5
,2011-07-13 18:00,14,700,700,695,695,6
,2011-07-13 20:30,14,699.5,699.5,695,695,9
,2011-07-14 00:30,14,699.5,699.5,699.5,699.5,1
,2011-07-14 09:30,14,693,693,678.5,680.5,16
,2011-07-14 10:00,14,681,681,681,681,1
,2011-07-14 10:30,14,688.5,688.5,688.5,688.5,7
,2011-07-14 11:30,14,701,701,701,701,1