,2009-10-28 07:00,28,534.5,534.5,534.5,534.5,7
,2009-10-28 09:30,28,535,545,535,545,168
,2009-10-28 10:00,28,545.25,550,545.25,547,53
,2009-10-28 10:30,28,548,548.5,544.25,545.75,43
,2009-10-28 11:00,28,544.25,544.5,537.75,538,29
,2009-10-28 11:30,28,539,539.5,537,537.5,81
,2009-10-28 12:00,28,538.75,541.5,538.5,539.25,112
,2009-10-28 12:30,28,539.25,540,537,538,83
,2009-10-28 13:00,28,538.25,539.5,535.25,536.25,88
,2009-10-28 18:00,29,537.25,538.75,537.25,538.75,13
,2009-10-28 20:30,29,538.25,538.25,538.25,538.25,1
,2009-10-29 03:00,29,540,540,540,540,9
,2009-10-29 03:30,29,540,540,540,540,1
,2009-10-29 04:00,29,540.25,540.25,540.25,540.25,1
,2009-10-29 05:30,29,540.25,540.25,540.25,540.25,12
,2009-10-29 06:30,29,540,540,540,540,4
,2009-10-29 07:00,29,540,540.25,540,540,13
,2009-10-29 09:30,29,545.25,549.75,543.5,549.75,395
,2009-10-29 10:00,29,549,550.75,547.75,550,176
,2009-10-29 10:30,29,550,551.25,548.25,550,101
,2009-10-29 11:00,29,549.25,552.25,547.5,552.25,95
,2009-10-29 11:30,29,551.75,553,550,550.25,71
,2009-10-29 12:00,29,549.5,552.5,548.75,552.5,41
,2009-10-29 12:30,29,552.75,552.75,550.25,551.5,62
,2009-10-29 13:00,29,550.5,551.75,545.25,546.75,125
,2009-10-29 20:30,30,547.25,547.25,547.25,547.25,5
,2009-10-29 21:30,30,546.5,546.5,546.5,546.5,1
,2009-10-30 00:00,30,545,545.5,545,545.5,49
,2009-10-30 00:30,30,546.5,547,546.5,547,51
,2009-10-30 01:00,30,548,548.5,548,548.5,41
,2009-10-30 01:30,30,548.5,548.5,548.25,548.5,17
,2009-10-30 02:00,30,549,549.5,548.25,548.5,42
,2009-10-30 04:00,30,548.75,548.75,548.75,548.75,1
,2009-10-30 05:00,30,549.75,549.75,549.75,549.75,2
,2009-10-30 06:00,30,548.25,548.25,548.25,548.25,10
,2009-10-30 06:30,30,547.75,547.75,547.75,547.75,2
,2009-10-30 09:30,30,541,543.5,537.25,541.25,56
,2009-10-30 10:00,30,542,542.5,540.5,540.5,36
,2009-10-30 10:30,30,540.75,540.75,537.25,537.25,27
,2009-10-30 11:00,30,538.75,541.25,538,538.5,25
,2009-10-30 11:30,30,538.25,539.75,535,535.75,175
,2009-10-30 12:00,30,536.25,537.75,533,537.75,48
,2009-10-30 12:30,30,537,539.25,534.75,538.75,36
,2009-10-30 13:00,30,539,539.5,531.5,537.25,70
,2009-11-01 18:00,2,531,532.25,531,531,17
,2009-11-01 18:30,2,533.25,533.25,533.25,533.25,10
,2009-11-01 19:00,2,532,532.75,532,532.5,12
,2009-11-01 20:00,2,533.75,533.75,533.75,533.75,1
,2009-11-01 20:30,2,535.5,535.5,535.5,535.5,1
,2009-11-01 21:30,2,536.25,536.25,536.25,536.25,1
,2009-11-02 01:00,2,536.25,536.25,536.25,536.25,1
,2009-11-02 02:30,2,538,538,538,538,1
,2009-11-02 04:30,2,539,540,538,538,17
,2009-11-02 05:00,2,537.75,538,537.75,538,13
,2009-11-02 05:30,2,538,538,537,537,24
,2009-11-02 06:30,2,536.5,536.5,534.75,534.75,42
,2009-11-02 09:30,2,538,548.25,538,541.5,320
,2009-11-02 10:00,2,542,544.75,538.5,544.5,74
,2009-11-02 10:30,2,544,545.75,543.5,545.75,26
,2009-11-02 11:00,2,545.5,546,543.75,544,54
,2009-11-02 11:30,2,542,542,539,540.25,43
,2009-11-02 12:00,2,539.25,543,539.25,540.75,120
,2009-11-02 12:30,2,540.75,544.5,540.5,543.5,78
,2009-11-02 13:00,2,543.25,559.75,543,559.25,171
,2009-11-02 18:00,3,560.25,560.25,555,556.75,57
,2009-11-02 18:30,3,557.25,558.5,557.25,558,15
,2009-11-02 19:00,3,556,556.25,556,556.25,5
,2009-11-02 19:30,3,558,558,558,558,6
,2009-11-02 20:00,3,559,559,559,559,25
,2009-11-03 00:30,3,557.25,557.5,557.25,557.5,2
,2009-11-03 03:00,3,551,551.5,551,551.5,3
,2009-11-03 03:30,3,551,551,551,551,8
,2009-11-03 04:00,3,550.75,550.75,549.5,549.75,8
,2009-11-03 04:30,3,551,553.25,551,553,22
,2009-11-03 09:30,3,548.5,561.75,548.5,554.25,127
,2009-11-03 10:00,3,554.75,561.5,553.75,553.75,75
,2009-11-03 10:30,3,555.25,556,553.75,556,44
,2009-11-03 11:00,3,556,560,555.25,557.25,97
,2009-11-03 11:30,3,557.25,563.75,557.25,559.75,68
,2009-11-03 12:00,3,557.25,559.5,556.25,559.25,54
,2009-11-03 12:30,3,559.25,562,558.25,560,115
,2009-11-03 13:00,3,560.5,563.25,557.25,561.25,62
,2009-11-03 18:00,4,560,560.5,560,560.5,2
,2009-11-03 18:30,4,561.25,561.25,561.25,561.25,1
,2009-11-03 20:30,4,560.5,560.5,559.5,559.5,4
,2009-11-03 22:00,4,561.25,561.25,561.25,561.25,5
,2009-11-03 22:30,4,560.75,560.75,560.75,560.75,2
,2009-11-04 02:30,4,565,565,565,565,1
,2009-11-04 03:00,4,565.5,565.5,565.5,565.5,2
,2009-11-04 04:00,4,567,567.25,567,567.25,2
,2009-11-04 06:00,4,567.75,569.75,567.75,569.75,3
,2009-11-04 06:30,4,569.5,570,569.5,570,23
,2009-11-04 07:00,4,568.25,568.25,568.25,568.25,1
,2009-11-04 09:30,4,565.5,570,554,558.5,221
,2009-11-04 10:00,4,559.25,560.5,549.25,554.75,78
,2009-11-04 10:30,4,557,559,556,556.25,114
,2009-11-04 11:00,4,556.5,564.25,555.75,564.25,42
,2009-11-04 11:30,4,563.25,563.25,560.5,561,11
,2009-11-04 12:00,4,560,562.75,557.75,559.5,60
,2009-11-04 12:30,4,559.75,563,559.75,561.25,303
,2009-11-04 13:00,4,561.75,566.5,559,565.75,197
,2009-11-04 18:00,5,564.5,564.5,562.25,562.75,29
,2009-11-04 19:00,5,563.5,563.5,562,562,19
,2009-11-04 19:30,5,561.75,561.75,561.75,561.75,6
,2009-11-04 21:00,5,561,561,561,561,2
,2009-11-05 01:30,5,561,561,561,561,9
,2009-11-05 02:30,5,561.75,561.75,561.75,561.75,1
,2009-11-05 03:00,5,562,562,562,562,9
,2009-11-05 04:00,5,560.75,560.75,560.75,560.75,1
,2009-11-05 04:30,5,560.75,560.75,560.75,560.75,1
,2009-11-05 06:30,5,562.25,562.25,562.25,562.25,3
,2009-11-05 09:30,5,560,561,556.25,559.25,96
,2009-11-05 10:00,5,556.75,559.5,556,559.25,67
,2009-11-05 10:30,5,559,562,558.25,561,19
,2009-11-05 11:00,5,559.25,561,556.75,556.75,67
,2009-11-05 11:30,5,558.75,560,556,556,96
,2009-11-05 12:00,5,557,559,557,558.5,49
,2009-11-05 12:30,5,559.5,559.5,557.25,558,172
,2009-11-05 13:00,5,558,558,554.25,556,116
,2009-11-05 18:00,6,554.5,554.5,554.25,554.5,23
,2009-11-05 18:30,6,553.75,553.75,553.75,553.75,1
,2009-11-05 19:00,6,554.5,554.5,554.5,554.5,1
,2009-11-05 21:30,6,555.5,555.5,555.5,555.5,1
,2009-11-05 22:30,6,554.5,554.5,554.5,554.5,1
,2009-11-06 00:30,6,554.5,554.5,554.5,554.5,9
,2009-11-06 01:30,6,556,556,556,556,2
,2009-11-06 05:00,6,555.5,555.75,555.5,555.75,25
,2009-11-06 07:00,6,557.25,557.25,556.25,556.25,2
,2009-11-06 09:30,6,555.75,555.75,549.5,552.25,88
,2009-11-06 10:00,6,551.25,551.25,546.75,546.75,37
,2009-11-06 10:30,6,550,550.25,549.5,549.5,25
,2009-11-06 11:00,6,549.75,550,545,547,62
,2009-11-06 11:30,6,546.75,547,546.25,547,22
,2009-11-06 12:00,6,546,546,545,545.25,75
,2009-11-06 12:30,6,545.5,546.25,542.25,542.5,179
,2009-11-06 13:00,6,542.25,543.75,541,542.25,139
,2009-11-08 18:00,9,541.25,542.25,541.25,541.25,23
,2009-11-08 18:30,9,545,545,545,545,1
,2009-11-08 19:00,9,545.75,545.75,545.75,545.75,2
,2009-11-08 19:30,9,544.5,544.5,544.5,544.5,1
,2009-11-08 21:30,9,544.5,544.5,544.5,544.5,1
,2009-11-09 00:00,9,546,546,546,546,5
,2009-11-09 02:00,9,548.25,548.25,548.25,548.25,1
,2009-11-09 02:30,9,548,548,548,548,1
,2009-11-09 04:00,9,550,550,550,550,7
,2009-11-09 04:30,9,550.25,550.25,550.25,550.25,6
,2009-11-09 05:00,9,551,551,551,551,1
,2009-11-09 06:30,9,549.5,549.75,549.25,549.5,22
,2009-11-09 07:00,9,549.25,549.25,549.25,549.25,1
,2009-11-09 09:30,9,549,549.75,543,547.25,272
,2009-11-09 10:00,9,547,549,546.5,547,44
,2009-11-09 10:30,9,546.5,548.5,545.75,548.5,32
,2009-11-09 11:00,9,548.75,551.5,548.75,550.5,36
,2009-11-09 11:30,9,549.75,552.5,549.5,552.5,48
,2009-11-09 12:00,9,552.75,553,548.5,550.25,84
,2009-11-09 12:30,9,550.25,558,550.25,557.75,177
,2009-11-09 13:00,9,561.25,568.5,560.25,564,274
,2009-11-09 18:00,10,560.5,560.5,560.25,560.25,2
,2009-11-09 19:30,10,560,560,560,560,1
,2009-11-09 20:30,10,560.25,560.25,560,560,15
,2009-11-09 22:00,10,561,561,561,561,1
,2009-11-09 23:30,10,560.5,560.5,560,560,20
,2009-11-10 00:00,10,560,560,560,560,1
,2009-11-10 00:30,10,559,559,559,559,4
,2009-11-10 01:00,10,558.5,558.5,558.5,558.5,1
,2009-11-10 03:30,10,558.5,558.5,558.5,558.5,3
,2009-11-10 04:00,10,558.75,558.75,558.75,558.75,3
,2009-11-10 04:30,10,558.75,559,558.75,559,34
,2009-11-10 05:30,10,560,560,560,560,80
,2009-11-10 06:00,10,559.5,559.5,559.5,559.5,3
,2009-11-10 06:30,10,560,560,560,560,9
,2009-11-10 07:00,10,561,561.25,560.25,560.5,72
,2009-11-10 09:30,10,558.5,564,555.75,556.75,157
,2009-11-10 10:00,10,556.25,557.5,552.5,552.75,129
,2009-11-10 10:30,10,552,555.75,552,552.75,25
,2009-11-10 11:00,10,553,554,553,554,30
,2009-11-10 11:30,10,553.5,558,553,558,52
,2009-11-10 12:00,10,558,565,558,561,85
,2009-11-10 12:30,10,563,570,563,569.25,62
,2009-11-10 13:00,10,570.75,570.75,565,567.25,87
,2009-11-10 18:00,11,567.5,567.5,565.75,566.5,42
,2009-11-10 21:00,11,567.5,567.5,567.5,567.5,1
,2009-11-10 23:00,11,567,567,567,567,1
,2009-11-10 23:30,11,567,567,566,566,2
,2009-11-11 00:00,11,566.25,566.25,566.25,566.25,1
,2009-11-11 02:00,11,566.25,566.25,566.25,566.25,47
,2009-11-11 02:30,11,568.25,568.25,568.25,568.25,1
,2009-11-11 03:00,11,569,569,569,569,1
,2009-11-11 03:30,11,569.25,569.5,569.25,569.5,32
,2009-11-11 04:00,11,569.5,570,569.5,570,4
,2009-11-11 04:30,11,572.75,576,572.75,576,14
,2009-11-11 06:00,11,573.5,573.5,573.5,573.5,14
,2009-11-11 06:30,11,573.5,574,573.5,574,2
,2009-11-11 09:30,11,576.75,582,570,575,470
,2009-11-11 10:00,11,574.25,576,572,573.75,127
,2009-11-11 10:30,11,573.75,576.5,572,572.5,143
,2009-11-11 11:00,11,573.5,575,573,573.25,84
,2009-11-11 11:30,11,573,579.25,573,579.25,42
,2009-11-11 12:00,11,578.75,583,578.25,582.25,54
,2009-11-11 12:30,11,583,583.25,577.75,581.75,222
,2009-11-11 13:00,11,581.5,584,573.75,574,167
,2009-11-11 18:00,12,575.25,575.25,573.5,574.25,9
,2009-11-11 18:30,12,574,574,574,574,1
,2009-11-11 19:00,12,575,575,575,575,1
,2009-11-11 19:30,12,575.75,576,575.75,576,5
,2009-11-11 23:30,12,575.75,575.75,575,575,20
,2009-11-12 00:00,12,575.25,575.25,575.25,575.25,1
,2009-11-12 00:30,12,575,575.75,575,575.75,21
,2009-11-12 01:00,12,575.75,575.75,575.75,575.75,9
,2009-11-12 01:30,12,575.75,576.25,575.75,575.75,14
,2009-11-12 03:00,12,573,573,569.75,569.75,6
,2009-11-12 03:30,12,570,571,569.5,570.25,33
,2009-11-12 04:00,12,570.25,570.25,569,569.25,54
,2009-11-12 04:30,12,570,570.5,570,570.5,9
,2009-11-12 05:30,12,570.75,570.75,570,570,5
,2009-11-12 06:00,12,569.75,569.75,569.75,569.75,20
,2009-11-12 06:30,12,569,569,568.75,569,21
,2009-11-12 09:30,12,565,576.25,565,574,242
,2009-11-12 10:00,12,572.25,579,569.25,577.25,63
,2009-11-12 10:30,12,578,583.5,577.25,580.75,143
,2009-11-12 11:00,12,580.25,585.25,580.25,580.75,61
,2009-11-12 11:30,12,581,582,579.5,581,27
,2009-11-12 12:00,12,580.25,580.25,577.5,577.5,12
,2009-11-12 12:30,12,578,580.25,577,580.25,17
,2009-11-12 13:00,12,580,580,575,575.5,98
,2009-11-12 18:00,13,573.25,574.5,572.75,574.5,57
,2009-11-12 18:30,13,574,574,574,574,2
,2009-11-12 19:00,13,573.5,573.5,572.25,572.5,13
,2009-11-12 19:30,13,572.75,572.75,572.75,572.75,3
,2009-11-12 21:00,13,574,574.5,574,574.5,13
,2009-11-12 22:00,13,574,574,574,574,1
,2009-11-12 22:30,13,574,574,574,574,3
,2009-11-12 23:00,13,573.25,573.5,573,573.5,15
,2009-11-12 23:30,13,573,573.5,573,573.5,30
,2009-11-13 00:00,13,574,574,574,574,7
,2009-11-13 00:30,13,573.25,573.5,573.25,573.5,3
,2009-11-13 01:00,13,572.75,572.75,572.5,572.5,20
,2009-11-13 03:30,13,575.25,575.25,575.25,575.25,1
,2009-11-13 04:30,13,575.25,575.25,575.25,575.25,4
,2009-11-13 05:00,13,576,576.25,576,576.25,7
,2009-11-13 07:00,13,573,574,573,574,2
,2009-11-13 09:30,13,574.5,583,573.75,582.5,129
,2009-11-13 10:00,13,582.75,584.25,581.25,582.5,67
,2009-11-13 10:30,13,581.5,583.75,580.5,582.25,23
,2009-11-13 11:00,13,581.5,582.75,579.5,582.75,20
,2009-11-13 11:30,13,582.5,583,580.5,581.25,39
,2009-11-13 12:00,13,580.5,581,580,580,21
,2009-11-13 12:30,13,579.5,581,577.25,581,66
,2009-11-13 13:00,13,581.25,584,581.25,583.5,63
,2009-11-15 18:00,16,585,587.75,585,587.25,25
,2009-11-15 19:00,16,587.5,587.5,587.5,587.5,3
,2009-11-15 19:30,16,588.5,588.5,588.5,588.5,1
,2009-11-15 20:30,16,588.25,588.25,587.75,587.75,12
,2009-11-15 21:00,16,587.75,587.75,587.75,587.75,6
,2009-11-15 21:30,16,589,591.25,589,591,22
,2009-11-15 22:00,16,590.5,590.5,590,590,5
,2009-11-15 23:00,16,589.25,589.25,589.25,589.25,4
,2009-11-16 00:00,16,588.75,588.75,588,588,24
,2009-11-16 00:30,16,588,588,588,588,10
,2009-11-16 01:00,16,588,588.25,588,588.25,18
,2009-11-16 01:30,16,588.25,588.75,587.75,587.75,37
,2009-11-16 02:00,16,587,587,587,587,4
,2009-11-16 02:30,16,587.5,587.5,587.25,587.25,67
,2009-11-16 03:00,16,587.25,588,587.25,588,26
,2009-11-16 03:30,16,588,589.5,588,589.5,21
,2009-11-16 04:00,16,589.25,589.25,589.25,589.25,5
,2009-11-16 04:30,16,589.25,589.25,589.25,589.25,5
,2009-11-16 06:30,16,590.75,590.75,590.75,590.75,10
,2009-11-16 07:00,16,591.25,591.5,591,591,9
,2009-11-16 09:30,16,592,602.25,592,600.25,333
,2009-11-16 10:00,16,601.25,601.25,597.5,598.75,252
,2009-11-16 10:30,16,599,600.5,598.75,599.5,134
,2009-11-16 11:00,16,599.5,603,596,598.75,245
,2009-11-16 11:30,16,599.5,603.75,598,603.25,256
,2009-11-16 12:00,16,603.25,606.5,602,604.25,151
,2009-11-16 12:30,16,604.25,606.25,604,606,204
,2009-11-16 13:00,16,605.5,608.75,602.25,608.25,109
,2009-11-16 18:00,17,606.5,607,605.75,605.75,46
,2009-11-16 18:30,17,605.25,605.25,605.25,605.25,2
,2009-11-16 19:00,17,605.5,605.5,605.5,605.5,1
,2009-11-16 19:30,17,605.5,605.5,605.5,605.5,3
,2009-11-16 20:30,17,605.5,605.5,605.5,605.5,1
,2009-11-16 21:00,17,605.5,605.75,605.5,605.5,16
,2009-11-16 21:30,17,605.75,605.75,605.75,605.75,1
,2009-11-16 22:30,17,605.75,605.75,605.75,605.75,1
,2009-11-16 23:00,17,605.75,605.75,604,604,38
,2009-11-17 00:00,17,602,602,602,602,6
,2009-11-17 00:30,17,602.25,602.5,602.25,602.5,4
,2009-11-17 01:30,17,602.25,602.25,602.25,602.25,1
,2009-11-17 02:00,17,603.25,603.25,603.25,603.25,2
,2009-11-17 04:00,17,600.25,600.25,600.25,600.25,4
,2009-11-17 04:30,17,600.75,600.75,600.25,600.25,7
,2009-11-17 05:30,17,601,601,601,601,1
,2009-11-17 06:00,17,600.25,600.25,600.25,600.25,1
,2009-11-17 06:30,17,600.25,600.25,600.25,600.25,2
,2009-11-17 07:00,17,600.75,600.75,600.75,600.75,3
,2009-11-17 09:30,17,601,607,600.25,604.5,324
,2009-11-17 10:00,17,604.75,611.75,604.25,609,202
,2009-11-17 10:30,17,609.25,611.5,608,610,160
,2009-11-17 11:00,17,610.5,614,609.5,613.75,179
,2009-11-17 11:30,17,614.25,615,608.5,608.5,77
,2009-11-17 12:00,17,609,610,606,607.5,79
,2009-11-17 12:30,17,606.5,616.25,606.25,615,123
,2009-11-17 13:00,17,615.75,619,614.75,619,306
,2009-11-17 18:00,18,615.75,615.75,615.75,615.75,3
,2009-11-17 18:30,18,615.5,615.5,615.5,615.5,5
,2009-11-17 19:00,18,615.5,615.5,615.25,615.5,20
,2009-11-17 19:30,18,615.25,615.25,615.25,615.25,4
,2009-11-17 20:30,18,614.75,614.75,614.75,614.75,2
,2009-11-17 22:00,18,613.75,613.75,613,613,5
,2009-11-17 22:30,18,612,612,612,612,1
,2009-11-17 23:00,18,611,611.5,611,611.5,8
,2009-11-18 00:00,18,612,612,612,612,6
,2009-11-18 03:00,18,613.5,613.5,613.5,613.5,1
,2009-11-18 03:30,18,615.5,616,615.5,616,36
,2009-11-18 04:30,18,615.5,615.5,615.5,615.5,2
,2009-11-18 05:00,18,615.5,617,615.25,617,6
,2009-11-18 05:30,18,618,618.75,618,618.75,43
,2009-11-18 06:00,18,619,619,617.75,617.75,13
,2009-11-18 06:30,18,619.75,620,619.75,620,15
,2009-11-18 07:00,18,620,620.5,619.25,620.5,12
,2009-11-18 09:30,18,620.5,626.25,618.25,619.5,636
,2009-11-18 10:00,18,619.5,620.75,616.5,617.75,323
,2009-11-18 10:30,18,618,620.25,616.5,619.75,171
,2009-11-18 11:00,18,620.25,620.25,616.5,616.75,110
,2009-11-18 11:30,18,617,617,610.5,611,104
,2009-11-18 12:00,18,611.5,614.25,609.25,614,75
,2009-11-18 12:30,18,613.75,620,613.75,616.5,134
,2009-11-18 13:00,18,616.5,616.5,609,609,130
,2009-11-18 18:00,19,609,609,605,605,48
,2009-11-18 18:30,19,605,605.5,604.5,605,32
,2009-11-18 19:00,19,605,605,605,605,10
,2009-11-18 19:30,19,605,605,605,605,20
,2009-11-18 20:00,19,606,606,605,605,33
,2009-11-18 21:00,19,605,605.5,605,605,8
,2009-11-18 23:30,19,604.25,604.25,604,604,10
,2009-11-19 00:00,19,604,604.25,604,604.25,26
,2009-11-19 00:30,19,604,604,603.5,603.5,10
,2009-11-19 01:00,19,603,604,603,604,32
,2009-11-19 01:30,19,603.25,603.25,603.25,603.25,5
,2009-11-19 02:00,19,602,602,600.5,600.5,48
,2009-11-19 02:30,19,601.25,601.25,600,600,17
,2009-11-19 03:00,19,600.5,600.5,600,600,91
,2009-11-19 04:00,19,599.25,600,599.25,600,20
,2009-11-19 04:30,19,599.75,600.5,599.75,600.25,67
,2009-11-19 05:00,19,600,600,599.25,599.25,16
,2009-11-19 05:30,19,598.5,598.5,593.75,595.5,48
,2009-11-19 06:00,19,594.5,594.75,594,594,13
,2009-11-19 06:30,19,595.75,595.75,595.75,595.75,1
,2009-11-19 07:00,19,596.25,597,596,597,16
,2009-11-19 09:30,19,600,606,595,596.75,234
,2009-11-19 10:00,19,596.5,601,596.5,598.75,180
,2009-11-19 10:30,19,599.25,608,599,607.5,105
,2009-11-19 11:00,19,607.25,610.25,602.25,609,188
,2009-11-19 11:30,19,609.75,613.75,609,610,145
,2009-11-19 12:00,19,610,610,603,604.25,88
,2009-11-19 12:30,19,603.75,607.75,603.75,607.5,71
,2009-11-19 13:00,19,606.25,608.25,605.5,605.5,103
,2009-11-19 18:00,20,605.25,609.5,605.25,609.5,7
,2009-11-19 18:30,20,608.75,608.75,608.75,608.75,3
,2009-11-19 19:00,20,607.5,607.5,607.5,607.5,1
,2009-11-19 19:30,20,607.5,610.5,607.5,610.5,7
,2009-11-19 20:30,20,610.5,610.5,610.25,610.5,55
,2009-11-19 21:00,20,610.5,610.5,610.5,610.5,1
,2009-11-19 22:00,20,612,614,612,614,3
,2009-11-19 22:30,20,614,615.75,614,615.5,5
,2009-11-19 23:00,20,614.75,615,614,615,29
,2009-11-20 02:00,20,609.5,609.5,607,607,15
,2009-11-20 02:30,20,608,608.5,608,608.5,6
,2009-11-20 03:00,20,608,608.5,608,608.5,3
,2009-11-20 03:30,20,609.25,610.5,609.25,610.5,17
,2009-11-20 04:00,20,609,609,605.25,605.5,38
,2009-11-20 04:30,20,605.5,606.75,605.5,605.75,20
,2009-11-20 05:00,20,605.75,605.75,604,604,42
,2009-11-20 05:30,20,603.75,603.75,603.75,603.75,10
,2009-11-20 06:00,20,602,602,597.75,597.75,10
,2009-11-20 06:30,20,599,599.25,598.25,598.5,19
,2009-11-20 07:00,20,601,601,601,601,1
,2009-11-20 09:30,20,602,603,597.5,598.5,137
,2009-11-20 10:00,20,598.75,602.25,598,598,43
,2009-11-20 10:30,20,600,602,600,601.5,33
,2009-11-20 11:00,20,601.5,602.5,598.75,601.25,40
,2009-11-20 11:30,20,601,601.25,599.75,600.75,94
,2009-11-20 12:00,20,600.75,601.5,599,600,66
,2009-11-20 12:30,20,600.25,603,600.25,600.5,86
,2009-11-20 13:00,20,600.75,604.5,600.75,601.5,300
,2009-11-22 18:00,23,601.75,605,601.75,605,14
,2009-11-22 18:30,23,605.5,605.5,605.25,605.25,2
,2009-11-22 19:00,23,605.5,605.5,605.5,605.5,1
,2009-11-22 20:00,23,608,608,608,608,5
,2009-11-22 20:30,23,609,610,609,610,2
,2009-11-22 22:30,23,609.25,609.25,609.25,609.25,5
,2009-11-23 01:30,23,610.25,610.75,610,610,11
,2009-11-23 02:00,23,610,610,610,610,1
,2009-11-23 02:30,23,611,611,611,611,3
,2009-11-23 03:30,23,610.75,610.75,610.75,610.75,2
,2009-11-23 04:30,23,611.25,611.5,611.25,611.5,3
,2009-11-23 06:30,23,614.5,615,614.5,614.5,51
,2009-11-23 09:30,23,612.5,622.5,612.5,620,676
,2009-11-23 10:00,23,621,621,614.75,614.75,206
,2009-11-23 10:30,23,614.5,616,613.75,614.5,164
,2009-11-23 11:00,23,614.75,615.5,612.25,612.5,197
,2009-11-23 11:30,23,612.75,613.5,610,613.5,141
,2009-11-23 12:00,23,613.5,613.5,606,606.25,149
,2009-11-23 12:30,23,603.5,607.5,601.75,602.75,74
,2009-11-23 13:00,23,603,605.5,599,600.25,80
,2009-11-23 18:00,24,599,599.5,599,599.25,16
,2009-11-23 18:30,24,598.5,598.5,598.5,598.5,6
,2009-11-23 20:00,24,600.5,600.5,600.5,600.5,1
,2009-11-24 00:30,24,600,600,600,600,1
,2009-11-24 01:30,24,596.5,596.5,596.5,596.5,2
,2009-11-24 03:00,24,598.25,598.75,598.25,598.75,35
,2009-11-24 03:30,24,597.75,598,597.75,598,8
,2009-11-24 04:00,24,598,598,597.75,597.75,4
,2009-11-24 04:30,24,597.75,598,597.5,598,10
,2009-11-24 05:00,24,597.75,598,597.75,598,6
,2009-11-24 05:30,24,598,598,598,598,2
,2009-11-24 07:00,24,599,599,599,599,1
,2009-11-24 09:30,24,595,595.75,583.5,586.75,273
,2009-11-24 10:00,24,584.75,586,578,581,317
,2009-11-24 10:30,24,581,586,580.75,586,128
,2009-11-24 11:00,24,587,587,582,582.75,230
,2009-11-24 11:30,24,582.75,582.75,580,581.25,29
,2009-11-24 12:00,24,582,582.75,581.25,582,16
,2009-11-24 12:30,24,582.5,582.5,574.75,575,54
,2009-11-24 13:00,24,576,580.25,575,575,284
,2009-11-24 18:00,25,579,579.5,578.25,579.5,13
,2009-11-24 19:00,25,579.25,579.5,578.5,578.5,4
,2009-11-24 20:30,25,579.5,579.5,579.5,579.5,4
,2009-11-24 21:30,25,579.5,579.5,579.5,579.5,16
,2009-11-25 01:30,25,581.25,581.25,581.25,581.25,1
,2009-11-25 02:00,25,585,586,585,586,4
,2009-11-25 04:00,25,586,586.25,585.5,585.5,3
,2009-11-25 05:00,25,587,587.5,586.5,586.5,19
,2009-11-25 05:30,25,586.5,588,586.5,587.75,20
,2009-11-25 06:00,25,588.25,588.25,588,588,11
,2009-11-25 07:00,25,588.25,589,588,588,8
,2009-11-25 09:30,25,588,588,578.5,579.25,613
,2009-11-25 10:00,25,580,592.5,579.5,591,235
,2009-11-25 10:30,25,592,597.5,591.5,592.75,138
,2009-11-25 11:00,25,593,597.5,592.75,595.25,195
,2009-11-25 11:30,25,595,596.5,591.5,592.25,189
,2009-11-25 12:00,25,591.75,593.5,591.25,591.75,20
,2009-11-25 12:30,25,591.75,593.25,591.25,592,25
,2009-11-25 13:00,25,593.75,596.5,591.25,591.25,47
,2009-11-26 18:00,27,584,586,580.5,583,62
,2009-11-26 19:00,27,582.25,582.25,581,581,2
,2009-11-26 19:30,27,581.25,581.25,581,581,2
,2009-11-26 20:00,27,582.25,582.25,581.75,581.75,5
,2009-11-26 21:00,27,583,583,583,583,1
,2009-11-26 21:30,27,583,583,583,583,2
,2009-11-26 22:30,27,581,581,581,581,3
,2009-11-27 00:00,27,579.5,579.5,578,578,52
,2009-11-27 00:30,27,576.25,576.75,575.5,576,10
,2009-11-27 01:00,27,576,576,575.25,575.25,29
,2009-11-27 01:30,27,575,575,574.25,574.25,17
,2009-11-27 02:00,27,575.5,575.5,574.25,574.25,5
,2009-11-27 02:30,27,576,576,576,576,3
,2009-11-27 03:00,27,576.5,576.5,576.5,576.5,1
,2009-11-27 03:30,27,577.5,577.5,577.5,577.5,1
,2009-11-27 04:00,27,579.5,579.5,579.5,579.5,73
,2009-11-27 04:30,27,583,583.5,583,583,12
,2009-11-27 05:00,27,583.25,583.25,583.25,583.25,4
,2009-11-27 05:30,27,579.25,579.25,579.25,579.25,3
,2009-11-27 09:30,27,582,590.75,582,587.75,199
,2009-11-27 10:00,27,588.75,592,584.75,588,185
,2009-11-27 10:30,27,588.5,593,588.5,591,124
,2009-11-27 11:00,27,592,594.75,591.75,593.5,206
,2009-11-27 11:30,27,593.5,594.25,590.5,594,504
,2009-11-29 18:00,30,594,598.25,594,598.25,68
,2009-11-29 18:30,30,597.25,597.25,597.25,597.25,1
,2009-11-29 19:00,30,599,600.75,599,600.75,4
,2009-11-29 20:30,30,600,600,600,600,5
,2009-11-29 21:00,30,599,599,599,599,1
,2009-11-30 01:00,30,602,602,602,602,1
,2009-11-30 02:00,30,602,602,602,602,1
,2009-11-30 05:00,30,600.25,600.25,600.25,600.25,4
,2009-11-30 05:30,30,600.25,600.25,600.25,600.25,6
,2009-11-30 07:00,30,600,600,600,600,5
,2009-11-30 09:30,30,599,606.5,598.75,601.25,330
,2009-11-30 10:00,30,600,605,599.25,603,45
,2009-11-30 10:30,30,600,603.5,600,601.75,39
,2009-11-30 11:00,30,602.5,605,602.25,604,35
,2009-11-30 11:30,30,604,605.75,603.5,605.5,53
,2009-11-30 12:00,30,605.5,610.25,605.5,607.5,67
,2009-11-30 12:30,30,607,611,607,611,95
,2009-11-30 13:00,30,611,612,606.5,609.5,166
,2009-11-30 18:00,1,605.5,606.25,605,605.75,12
,2009-11-30 19:30,1,606.75,606.75,606.75,606.75,1
,2009-11-30 22:30,1,606.5,606.5,606.25,606.25,7
,2009-11-30 23:00,1,606.5,606.5,605.25,605.25,8
,2009-12-01 00:30,1,603.5,603.5,603.5,603.5,1
,2009-12-01 01:00,1,606,606,606,606,1
,2009-12-01 02:00,1,608,609,608,609,3
,2009-12-01 03:00,1,609.5,609.5,609.5,609.5,1
,2009-12-01 03:30,1,609.25,609.25,609.25,609.25,2
,2009-12-01 04:00,1,608.5,608.5,608.25,608.25,28
,2009-12-01 04:30,1,608.25,608.25,607.5,607.5,13
,2009-12-01 05:00,1,608.5,608.5,608.5,608.5,7
,2009-12-01 05:30,1,608.5,610,608.5,610,13
,2009-12-01 06:00,1,610.75,611,610.75,611,10
,2009-12-01 06:30,1,610,610.25,609.5,609.5,38
,2009-12-01 07:00,1,610,610,610,610,1
,2009-12-01 09:30,1,607.5,617,607.5,616,609
,2009-12-01 10:00,1,618,619,616,618.25,171
,2009-12-01 10:30,1,618.75,618.75,616,616.25,84
,2009-12-01 11:00,1,615.25,616.5,614,614,40
,2009-12-01 11:30,1,614.25,616,602,605.25,112
,2009-12-01 12:00,1,607.75,613,607,610,51
,2009-12-01 12:30,1,610.75,612.5,609,610.75,155
,2009-12-01 13:00,1,610,610,602.75,606.5,97
,2009-12-01 18:00,2,604.5,605,603,603,25
,2009-12-01 19:30,2,603,603,602.75,603,6
,2009-12-01 21:00,2,605,606,605,606,7
,2009-12-01 21:30,2,606,606,606,606,4
,2009-12-02 02:00,2,605,605,605,605,2
,2009-12-02 04:00,2,608,608,608,608,1
,2009-12-02 05:00,2,606.25,606.25,606.25,606.25,3
,2009-12-02 06:00,2,605.25,605.25,605,605,11
,2009-12-02 09:30,2,593,604,593,597.5,169
,2009-12-02 10:00,2,598,599.25,593.25,598.5,167
,2009-12-02 10:30,2,598.5,598.75,594,595,74
,2009-12-02 11:00,2,595.5,596.25,593.25,594.75,76
,2009-12-02 11:30,2,595.25,597,595,596.75,35
,2009-12-02 12:00,2,596.5,596.75,595,595,26
,2009-12-02 12:30,2,595,596,593,594.25,45
,2009-12-02 13:00,2,594.5,599.5,594.25,599.25,111
,2009-12-02 18:00,3,598,599.5,598,599.5,15
,2009-12-02 18:30,3,600,602.5,600,602.5,14
,2009-12-02 19:00,3,601.75,602,601.75,602,9
,2009-12-02 19:30,3,602,602,600.25,600.25,6
,2009-12-02 20:30,3,601,601,601,601,1
,2009-12-02 21:00,3,601,601,601,601,1
,2009-12-02 21:30,3,601,601,601,601,7
,2009-12-02 22:30,3,601.25,601.25,601.25,601.25,1
,2009-12-02 23:00,3,601.25,601.25,600.75,600.75,4
,2009-12-03 00:00,3,600,600,600,600,5
,2009-12-03 00:30,3,598,598,598,598,3
,2009-12-03 01:00,3,598,598.25,598,598.25,4
,2009-12-03 02:00,3,601,601,601,601,1
,2009-12-03 02:30,3,601.25,602,601.25,602,8
,2009-12-03 03:00,3,602.25,602.25,602.25,602.25,2
,2009-12-03 03:30,3,602.5,603.75,602.5,603.25,16
,2009-12-03 04:30,3,603.5,603.5,603,603,6
,2009-12-03 05:00,3,602.75,604,602.75,604,13
,2009-12-03 05:30,3,604,604,603.25,603.25,17
,2009-12-03 06:00,3,603,603,602.25,602.25,11
,2009-12-03 06:30,3,602.25,602.25,602,602,7
,2009-12-03 07:00,3,602,603,602,603,3
,2009-12-03 09:30,3,598,601.5,592.5,600,144
,2009-12-03 10:00,3,600,600.75,598.25,599,21
,2009-12-03 10:30,3,599.5,599.5,594.75,594.75,25
,2009-12-03 11:00,3,594,594.75,592.25,593.25,80
,2009-12-03 11:30,3,592.75,594,592.25,594,29
,2009-12-03 12:00,3,593.75,598,593.75,597.5,22
,2009-12-03 12:30,3,598,599,596,596.75,31
,2009-12-03 13:00,3,596,596,592,593.75,80
,2009-12-03 18:00,4,592,592,588,588,35
,2009-12-03 19:00,4,589,589,589,589,2
,2009-12-03 19:30,4,591,591,591,591,1
,2009-12-03 21:30,4,591,591,591,591,3
,2009-12-03 22:00,4,591,591,590.75,590.75,2
,2009-12-04 01:00,4,594,594.75,593.5,593.5,3
,2009-12-04 02:00,4,598,598,598,598,20
,2009-12-04 04:00,4,595.5,595.5,595.5,595.5,1
,2009-12-04 06:00,4,595,595,595,595,5
,2009-12-04 07:00,4,594.5,594.5,594,594.25,11
,2009-12-04 09:30,4,590.25,591.75,581,581,129
,2009-12-04 10:00,4,580,582,578.5,581.25,41
,2009-12-04 10:30,4,581.75,582,580.5,580.5,67
,2009-12-04 11:00,4,582,582.25,580.25,580.5,140
,2009-12-04 11:30,4,581,581.5,581,581.5,25
,2009-12-04 12:00,4,583,587.75,581.75,581.75,132
,2009-12-04 12:30,4,580,581,580,581,28
,2009-12-04 13:00,4,581,581.25,579.75,580.25,61
,2009-12-06 18:00,7,579.5,579.5,579.5,579.5,10
,2009-12-06 18:30,7,580,581.75,580,581.75,10
,2009-12-06 19:00,7,582,583,582,583,31
,2009-12-06 19:30,7,582.25,583.25,582.25,583.25,3
,2009-12-06 20:30,7,583.5,583.5,583.5,583.5,1
,2009-12-06 21:00,7,585,585,585,585,1
,2009-12-06 22:00,7,584.25,584.5,584.25,584.5,8
,2009-12-06 23:30,7,584,584,583,583,59
,2009-12-07 00:30,7,584,584,581.5,581.5,45
,2009-12-07 01:00,7,581.5,581.5,580.5,580.5,7
,2009-12-07 03:00,7,575.5,575.5,575,575.5,5
,2009-12-07 04:00,7,578.5,578.5,578.5,578.5,40
,2009-12-07 06:30,7,575.75,575.75,575.75,575.75,2
,2009-12-07 07:00,7,575.75,576.5,575.75,576.5,16
,2009-12-07 09:30,7,580,583,577.25,580,123
,2009-12-07 10:00,7,581.25,581.25,575.5,576,95
,2009-12-07 10:30,7,576,576.75,571,571.5,86
,2009-12-07 11:00,7,571.75,572.5,570.5,570.5,201
,2009-12-07 11:30,7,570.5,578,570.25,578,29
,2009-12-07 12:00,7,577.25,579.5,576.5,579,51
,2009-12-07 12:30,7,577.75,578.25,574,574,44
,2009-12-07 13:00,7,575.5,575.5,570.5,570.75,84
,2009-12-07 18:00,8,571,574,570,574,27
,2009-12-07 18:30,8,575,575.75,575,575.75,13
,2009-12-07 19:00,8,575.75,576,574.5,575.5,7
,2009-12-07 19:30,8,575.25,575.25,575.25,575.25,1
,2009-12-07 20:00,8,575.25,576.25,575.25,576.25,79
,2009-12-07 21:00,8,575.75,575.75,575.75,575.75,11
,2009-12-07 21:30,8,575.5,575.5,575.5,575.5,1
,2009-12-08 00:00,8,575.25,575.25,575.25,575.25,1
,2009-12-08 01:30,8,574.25,574.25,574.25,574.25,7
,2009-12-08 02:00,8,574.25,574.25,574.25,574.25,58
,2009-12-08 03:00,8,573,573,573,573,2
,2009-12-08 03:30,8,577,577,577,577,1
,2009-12-08 05:30,8,575.5,575.5,575,575,6
,2009-12-08 06:00,8,574.5,574.5,572.75,572.75,8
,2009-12-08 06:30,8,571.5,571.5,571.5,571.5,12
,2009-12-08 09:30,8,570,570.25,563.5,563.5,372
,2009-12-08 10:00,8,564.75,566,563.5,564.75,61
,2009-12-08 10:30,8,564.5,565.5,563.75,565,14
,2009-12-08 11:00,8,564.5,565.75,564.5,565.5,10
,2009-12-08 11:30,8,565.25,565.25,564,564,18
,2009-12-08 12:00,8,563.5,565.5,561.75,561.75,29
,2009-12-08 12:30,8,563.25,563.75,561.75,562.25,18
,2009-12-08 13:00,8,561.5,564.25,560.75,562.5,138
,2009-12-08 18:00,9,564,564,562.5,562.5,10
,2009-12-08 19:00,9,562,562,559.25,559.25,46
,2009-12-08 19:30,9,560,560.75,560,560.75,34
,2009-12-08 20:00,9,560.5,560.5,560.5,560.5,1
,2009-12-08 20:30,9,561.25,561.25,561.25,561.25,1
,2009-12-08 22:30,9,560.5,560.5,560.5,560.5,2
,2009-12-08 23:00,9,560,560,560,560,19
,2009-12-09 00:00,9,560,560,560,560,5
,2009-12-09 00:30,9,559,559,559,559,10
,2009-12-09 01:00,9,558.5,559.25,558.25,559.25,52
,2009-12-09 01:30,9,559.25,562,559.25,562,19
,2009-12-09 02:00,9,562.25,563,562.25,563,9
,2009-12-09 02:30,9,563,563,563,563,4
,2009-12-09 03:00,9,563,563,563,563,13
,2009-12-09 03:30,9,563,563,563,563,24
,2009-12-09 04:00,9,563.5,563.75,563,563,6
,2009-12-09 04:30,9,562.75,562.75,562.75,562.75,1
,2009-12-09 05:00,9,563,563.75,563,563.75,19
,2009-12-09 05:30,9,563.25,564,563.25,563.25,66
,2009-12-09 06:30,9,563,563,562.75,563,26
,2009-12-09 07:00,9,563.25,563.25,563.25,563.25,1
,2009-12-09 09:30,9,565.75,567.25,561.75,565.75,74
,2009-12-09 10:00,9,565.5,567,564.75,565.75,27
,2009-12-09 10:30,9,565,565,560.5,561.75,124
,2009-12-09 11:00,9,561,561,557,557,90
,2009-12-09 11:30,9,557.75,558.75,557.25,557.5,52
,2009-12-09 12:00,9,557.5,558.75,556,558.25,40
,2009-12-09 12:30,9,559,559,556.75,557,9
,2009-12-09 13:00,9,558,559.75,558,558,49
,2009-12-09 18:00,10,559,560,559,560,6
,2009-12-09 18:30,10,560.25,561.25,560.25,561.25,6
,2009-12-09 20:00,10,560.5,560.5,560.5,560.5,1
,2009-12-09 21:30,10,560.75,560.75,560.75,560.75,43
,2009-12-09 22:00,10,560.5,560.75,560.5,560.75,3
,2009-12-09 23:00,10,560.25,560.25,560,560,2
,2009-12-09 23:30,10,559.75,559.75,559.75,559.75,1
,2009-12-10 00:00,10,559.5,559.5,558.75,559.25,63
,2009-12-10 00:30,10,559.25,559.25,559.25,559.25,17
,2009-12-10 01:00,10,560,560.75,560,560.75,24
,2009-12-10 02:30,10,560.25,560.25,559.25,559.25,10
,2009-12-10 04:00,10,558.75,558.75,558.5,558.5,11
,2009-12-10 04:30,10,556.75,556.75,556.5,556.5,9
,2009-12-10 05:00,10,556.5,556.5,556.5,556.5,1
,2009-12-10 05:30,10,556.5,556.5,556.5,556.5,15
,2009-12-10 06:00,10,557,557.5,557,557.5,11
,2009-12-10 06:30,10,557.5,557.5,557.5,557.5,3
,2009-12-10 09:30,10,555,563.75,553,563.5,237
,2009-12-10 10:00,10,563.75,566.5,560,560.75,260
,2009-12-10 10:30,10,560.5,562.75,559.75,562.75,56
,2009-12-10 11:00,10,562.5,566,561.25,562.25,31
,2009-12-10 11:30,10,562.5,562.75,559.25,559.25,53
,2009-12-10 12:00,10,559,559,556,556.25,38
,2009-12-10 12:30,10,556.5,556.75,554.5,554.5,45
,2009-12-10 13:00,10,555,561.75,554.5,561.5,119
,2009-12-10 18:00,11,560,563,560,563,12
,2009-12-10 18:30,11,564,564,564,564,5
,2009-12-10 20:00,11,563.25,563.25,563.25,563.25,2
,2009-12-10 20:30,11,563.25,563.25,563.25,563.25,5
,2009-12-10 21:00,11,563.5,563.5,563,563,2
,2009-12-10 22:30,11,563,563,563,563,1
,2009-12-10 23:00,11,563,563,563,563,4
,2009-12-11 01:00,11,564,564,564,564,3
,2009-12-11 01:30,11,564.25,564.25,564.25,564.25,7
,2009-12-11 03:30,11,566.5,567,566.25,566.25,8
,2009-12-11 04:00,11,566.25,566.25,566.25,566.25,1
,2009-12-11 07:00,11,564.75,565,564.5,564.5,32
,2009-12-11 09:30,11,563.75,563.75,553.75,554.25,380
,2009-12-11 10:00,11,554.5,557,554.5,555.5,20
,2009-12-11 10:30,11,557,557,556,556.5,113
,2009-12-11 11:00,11,558,561,557.5,559.75,177
,2009-12-11 11:30,11,560,564.5,559.75,563,58
,2009-12-11 12:00,11,563.25,563.75,561.5,562,48
,2009-12-11 12:30,11,560.75,562,560.25,560.5,24
,2009-12-11 13:00,11,562,565,558.75,560.25,146
,2009-12-13 18:00,14,560,560,559.5,559.75,3
,2009-12-13 18:30,14,559.75,559.75,559.75,559.75,1
,2009-12-13 19:30,14,556,556,555.5,555.5,9
,2009-12-13 21:30,14,555.25,555.25,555.25,555.25,1
,2009-12-13 23:30,14,556.75,556.75,556.75,556.75,9
,2009-12-14 00:00,14,556.75,556.75,556.75,556.75,4
,2009-12-14 01:00,14,557.25,557.25,557,557,11
,2009-12-14 01:30,14,556.75,556.75,556.25,556.25,29
,2009-12-14 02:00,14,556,556,555.5,555.5,16
,2009-12-14 02:30,14,555.5,555.5,555.5,555.5,1
,2009-12-14 03:00,14,554.5,554.5,554.5,554.5,1
,2009-12-14 04:30,14,557.75,557.75,557.75,557.75,1
,2009-12-14 09:30,14,559.75,566.25,557.25,565,340
,2009-12-14 10:00,14,565,570,564.5,569,142
,2009-12-14 10:30,14,569.5,571,566.5,566.5,112
,2009-12-14 11:00,14,567.25,567.75,566,566,630
,2009-12-14 11:30,14,565.75,566,565,566,71
,2009-12-14 12:00,14,565,565,559.5,560.5,32
,2009-12-14 12:30,14,561.5,565,561.5,565,15
,2009-12-14 13:00,14,565.25,570,563.25,567,167
,2009-12-14 18:00,15,567.5,570,567.25,570,22
,2009-12-14 18:30,15,569,569,569,569,2
,2009-12-14 20:30,15,569,569,569,569,3
,2009-12-14 21:00,15,569,569,569,569,3
,2009-12-14 22:00,15,569.25,569.5,569,569.5,20
,2009-12-14 22:30,15,569.75,569.75,569.75,569.75,2
,2009-12-14 23:30,15,569,569,569,569,1
,2009-12-15 02:00,15,566.75,566.75,565,565,38
,2009-12-15 02:30,15,563.75,564,563,564,71
,2009-12-15 03:30,15,564.25,564.25,564.25,564.25,1
,2009-12-15 05:00,15,563,563,563,563,75
,2009-12-15 05:30,15,563.5,563.75,563,563.75,12
,2009-12-15 06:00,15,563.25,563.75,563,563,59
,2009-12-15 06:30,15,563,563,561,561,146
,2009-12-15 07:00,15,561.5,561.5,561.5,561.5,2
,2009-12-15 09:30,15,563.5,564.25,559.5,560.25,471
,2009-12-15 10:00,15,560.25,564.75,560.25,564,556
,2009-12-15 10:30,15,563,565.25,561,561.25,221
,2009-12-15 11:00,15,561.25,563,561.25,562.5,11
,2009-12-15 11:30,15,562.5,562.75,561.25,561.25,21
,2009-12-15 12:00,15,561.5,562,561,561.75,14
,2009-12-15 12:30,15,561.75,562.5,561.75,561.75,14
,2009-12-15 13:00,15,561.75,561.75,559.25,559.75,293
,2009-12-15 18:00,16,559.75,560,559,560,25
,2009-12-15 18:30,16,559,559.5,557.75,558.25,14
,2009-12-15 19:00,16,558.25,558.75,558.25,558.75,11
,2009-12-15 20:30,16,558.25,559,558,559,8
,2009-12-16 01:00,16,558.5,558.5,558.5,558.5,1
,2009-12-16 01:30,16,557.25,557.5,557.25,557.5,19
,2009-12-16 04:00,16,560,560,560,560,1
,2009-12-16 05:00,16,561,561.5,561,561.5,29
,2009-12-16 06:30,16,562,562,561.5,561.5,7
,2009-12-16 09:30,16,566,567,559.5,560.5,520
,2009-12-16 10:00,16,560.25,560.25,559,559.5,131
,2009-12-16 10:30,16,559.75,559.75,558.75,558.75,33
,2009-12-16 11:00,16,559,559,555.75,556.75,77
,2009-12-16 11:30,16,556.75,557.75,556,556,33
,2009-12-16 12:00,16,556.75,557.25,556.75,556.75,21
,2009-12-16 12:30,16,556.25,558.5,551.75,551.75,495
,2009-12-16 13:00,16,551.75,564,551.75,564,132
,2009-12-16 18:00,17,562.25,562.75,562,562.5,13
,2009-12-16 18:30,17,563,563,563,563,1
,2009-12-16 19:00,17,563,563,563,563,5
,2009-12-16 20:00,17,560.5,560.5,559.25,559.5,73
,2009-12-16 20:30,17,559.5,559.5,559.5,559.5,9
,2009-12-16 21:00,17,557.75,557.75,557,557,20
,2009-12-16 22:00,17,558,558,556.75,557.75,95
,2009-12-16 23:30,17,557.5,557.5,557.5,557.5,1
,2009-12-17 00:30,17,557,557.25,557,557.25,5
,2009-12-17 01:00,17,557.75,557.75,557.25,557.25,10
,2009-12-17 01:30,17,557.75,557.75,557.75,557.75,4
,2009-12-17 02:00,17,556,556,556,556,16
,2009-12-17 03:00,17,555.5,556.75,555.5,556.75,5
,2009-12-17 05:00,17,554,554,553.25,553.25,2
,2009-12-17 05:30,17,553.25,553.25,553.25,553.25,2
,2009-12-17 06:00,17,552.25,552.25,552.25,552.25,4
,2009-12-17 06:30,17,552.5,552.5,552,552,18
,2009-12-17 07:00,17,552.5,552.5,550.5,551.75,26
,2009-12-17 09:30,17,552,555,550.5,553,105
,2009-12-17 10:00,17,552,552.5,551.75,552,14
,2009-12-17 10:30,17,551.75,551.75,547.5,547.5,94
,2009-12-17 11:00,17,547.25,549.5,546.25,548.25,85
,2009-12-17 11:30,17,547.25,548.25,547,547,13
,2009-12-17 12:00,17,547,548.5,544.75,545.5,65
,2009-12-17 12:30,17,545,545.75,539,545.75,209
,2009-12-17 13:00,17,545.25,547.25,540.75,547.25,139
,2009-12-17 18:00,18,545.75,546,544.5,544.5,18
,2009-12-17 19:30,18,545,545,544.75,545,66
,2009-12-17 20:00,18,545.75,545.75,545.75,545.75,1
,2009-12-17 22:00,18,546,546.75,545.5,545.5,5
,2009-12-17 22:30,18,546.75,546.75,546.75,546.75,1
,2009-12-18 02:00,18,548,548.5,548,548.5,3
,2009-12-18 04:00,18,547,547,547,547,3
,2009-12-18 04:30,18,546.75,546.75,546.25,546.25,17
,2009-12-18 05:00,18,546,546,545.75,545.75,23
,2009-12-18 06:30,18,546.5,546.5,546.25,546.25,5
,2009-12-18 09:30,18,547,547,540,541.75,250
,2009-12-18 10:00,18,541,549.5,540.25,547.5,250
,2009-12-18 10:30,18,548,552,545.75,550,376
,2009-12-18 11:00,18,549.75,552.5,549,552.5,123
,2009-12-18 11:30,18,551.75,552,547.75,548.75,35
,2009-12-18 12:00,18,548.5,550,547.75,548,12
,2009-12-18 12:30,18,549,551,548.75,548.75,26
,2009-12-18 13:00,18,548.5,553.25,548.5,552,54
,2009-12-20 18:00,21,551.75,552.5,551.75,552.5,5
,2009-12-20 19:00,21,551.75,551.75,551.75,551.75,1
,2009-12-20 20:00,21,551,551,550,550,10
,2009-12-20 20:30,21,550,550,550,550,1
,2009-12-20 23:30,21,551.25,551.25,551.25,551.25,1
,2009-12-21 00:00,21,551.5,551.5,551.5,551.5,1
,2009-12-21 02:30,21,551.25,551.25,551.25,551.25,2
,2009-12-21 03:30,21,552.25,552.25,552.25,552.25,1
,2009-12-21 04:30,21,552,552,552,552,5
,2009-12-21 05:00,21,552,552,552,552,28
,2009-12-21 05:30,21,552,552,552,552,11
,2009-12-21 06:30,21,552,552,552,552,1
,2009-12-21 09:30,21,553.5,554,547.5,550.75,167
,2009-12-21 10:00,21,551,551.5,549,549.5,91
,2009-12-21 10:30,21,548.25,549.25,548,549.25,45
,2009-12-21 11:00,21,549,549,546.5,546.5,34
,2009-12-21 11:30,21,548.25,548.75,545.5,545.5,46
,2009-12-21 12:00,21,547.25,548.25,545,546,14
,2009-12-21 12:30,21,547.25,548.25,544.75,546.25,44
,2009-12-21 13:00,21,545.5,546.5,544,544,40
,2009-12-21 18:30,22,543.75,544.25,543.75,544.25,3
,2009-12-21 19:00,22,544,544,544,544,6
,2009-12-21 20:00,22,543.75,543.75,543.75,543.75,7
,2009-12-22 01:30,22,544.25,544.25,544.25,544.25,24
,2009-12-22 02:00,22,544.25,544.25,543.5,544.25,32
,2009-12-22 02:30,22,544.25,544.25,543,543,2
,2009-12-22 04:00,22,544.25,544.75,544.25,544.75,27
,2009-12-22 05:00,22,544.5,544.5,544.5,544.5,1
,2009-12-22 06:00,22,544.25,544.5,544.25,544.5,8
,2009-12-22 06:30,22,544.5,544.5,544.25,544.25,19
,2009-12-22 07:00,22,544.25,544.25,544.25,544.25,3
,2009-12-22 09:30,22,546.25,548.5,540,541.75,125
,2009-12-22 10:00,22,540,542,540,541.75,41
,2009-12-22 10:30,22,541,546,541,545.5,20
,2009-12-22 11:00,22,546.25,548,546.25,547.5,25
,2009-12-22 11:30,22,547,549.5,546.75,546.75,21
,2009-12-22 12:00,22,546,546,545.75,546,12
,2009-12-22 12:30,22,544.75,546,543,546,19
,2009-12-22 13:00,22,546,548,545.75,547.5,23
,2009-12-22 18:00,23,545.75,548.5,545.75,547.5,9
,2009-12-22 21:00,23,546.75,546.75,546.5,546.5,6
,2009-12-22 21:30,23,545.75,545.75,545.75,545.75,1
,2009-12-22 22:30,23,544.75,544.75,544.75,544.75,1
,2009-12-22 23:00,23,544.5,544.5,544.5,544.5,1
,2009-12-23 00:00,23,545.25,545.25,545.25,545.25,1
,2009-12-23 01:30,23,545.75,546,545.75,546,2
,2009-12-23 02:30,23,547,547,546.75,547,11
,2009-12-23 03:00,23,548,548,548,548,4
,2009-12-23 04:00,23,548,548,548,548,2
,2009-12-23 04:30,23,547.75,547.75,547.75,547.75,2
,2009-12-23 05:30,23,547.25,547.25,547.25,547.25,6
,2009-12-23 06:00,23,547,547,546.75,547,18
,2009-12-23 06:30,23,547,547.5,547,547.5,14
,2009-12-23 09:30,23,548.25,553,548.25,549.75,172
,2009-12-23 10:00,23,548.75,550.25,548.75,549.25,65
,2009-12-23 10:30,23,549.5,550,549,550,17
,2009-12-23 11:00,23,551,551.5,551,551,32
,2009-12-23 11:30,23,550.75,551,550.5,550.5,5
,2009-12-23 12:00,23,550.5,550.5,550,550.25,95
,2009-12-23 12:30,23,551,551.75,550.75,551.5,64
,2009-12-23 13:00,23,552,554.5,552,554.5,83
,2009-12-23 18:00,24,554,554,553.75,553.75,3
,2009-12-23 20:00,24,554,554,554,554,2
,2009-12-23 22:00,24,555,556,555,556,21
,2009-12-24 00:00,24,554.75,555.5,554.75,555.5,3
,2009-12-24 00:30,24,555,555.5,555,555.5,25
,2009-12-24 01:00,24,555.5,556,555.5,556,16
,2009-12-24 01:30,24,555.5,555.5,555,555.25,37
,2009-12-24 02:00,24,555.25,555.5,555.25,555.5,13
,2009-12-24 02:30,24,555.5,556,554.75,556,9
,2009-12-24 03:00,24,555.5,555.5,555.25,555.5,10
,2009-12-24 03:30,24,553.75,555.25,552.25,555.25,10
,2009-12-24 04:00,24,555.5,555.5,554,554,23
,2009-12-24 04:30,24,554,554.25,554,554,38
,2009-12-24 05:00,24,553.75,553.75,553,553,4
,2009-12-24 05:30,24,553,553,552.75,552.75,7
,2009-12-24 06:00,24,551.5,551.5,551.25,551.25,25
,2009-12-24 06:30,24,551,551.25,551,551,18
,2009-12-24 07:00,24,550.25,550.25,550.25,550.25,1
,2009-12-24 09:30,24,550,551,546,546.25,227
,2009-12-24 10:00,24,546,548,545.75,548,19
,2009-12-24 10:30,24,548,548.75,548,548,15
,2009-12-24 11:00,24,547.75,548,547.25,547.75,5
,2009-12-24 11:30,24,548.25,551,548.25,551,49
,2009-12-27 18:00,28,549.75,550,548.25,550,7
,2009-12-27 18:30,28,551.25,551.25,550.5,550.5,2
,2009-12-27 19:30,28,550.25,550.25,550.25,550.25,1
,2009-12-27 20:00,28,550.75,550.75,550.75,550.75,1
,2009-12-27 21:00,28,552.75,552.75,552.75,552.75,18
,2009-12-27 21:30,28,552.75,552.75,552.75,552.75,2
,2009-12-28 01:00,28,555,555,555,555,3
,2009-12-28 02:00,28,555,555,555,555,1
,2009-12-28 02:30,28,555,555,555,555,1
,2009-12-28 04:00,28,554.25,554.25,554.25,554.25,2
,2009-12-28 04:30,28,554.25,554.25,554.25,554.25,1
,2009-12-28 05:00,28,555.5,558,555.5,558,28
,2009-12-28 05:30,28,559,560.5,559,560.5,9
,2009-12-28 07:00,28,559,559,559,559,1
,2009-12-28 09:30,28,557,571.5,556,571.5,287
,2009-12-28 10:00,28,571.25,575,571,572.75,300
,2009-12-28 10:30,28,572.5,573.25,571.75,573.25,63
,2009-12-28 11:00,28,573.25,574.5,573.25,573.5,30
,2009-12-28 11:30,28,573.75,574.5,571,571.75,6
,2009-12-28 12:00,28,571,572,570.75,570.75,6
,2009-12-28 12:30,28,571,572.75,571,572.75,6
,2009-12-28 13:00,28,572.25,575,572.25,574.75,116
,2009-12-28 18:00,29,572.75,574.25,572.75,574.25,4
,2009-12-28 19:00,29,571,571,569,569.25,11
,2009-12-28 19:30,29,570.25,570.25,569.25,569.25,4
,2009-12-28 20:30,29,569.75,569.75,568,568,4
,2009-12-28 23:30,29,570.25,570.25,570.25,570.25,1
,2009-12-29 03:30,29,570.25,570.25,570.25,570.25,19
,2009-12-29 04:00,29,569.5,569.5,568,568,31
,2009-12-29 05:00,29,569,569,569,569,20
,2009-12-29 05:30,29,569.25,569.25,569,569,34
,2009-12-29 07:00,29,570.25,570.25,570.25,570.25,1
,2009-12-29 09:30,29,571.75,578.5,570,571,484
,2009-12-29 10:00,29,571,572.5,565.5,565.5,76
,2009-12-29 10:30,29,566.25,567.75,566,566.75,46
,2009-12-29 11:00,29,567,570.25,566.75,569,45
,2009-12-29 11:30,29,568,568,566.5,566.5,23
,2009-12-29 12:00,29,566.5,566.75,566.5,566.75,13
,2009-12-29 12:30,29,567.25,567.5,566,566,15
,2009-12-29 13:00,29,565.5,568.5,565,566,115
,2009-12-29 18:00,30,565.75,566.25,565.5,566.25,43
,2009-12-29 18:30,30,566.25,566.25,566.25,566.25,5
,2009-12-29 19:00,30,565.5,565.5,565.5,565.5,5
,2009-12-29 19:30,30,566.25,567,566.25,567,20
,2009-12-29 20:00,30,566.25,566.75,566.25,566.75,2
,2009-12-29 20:30,30,567,567.75,567,567.75,12
,2009-12-29 21:30,30,568,568,568,568,3
,2009-12-29 23:30,30,568.25,568.25,568.25,568.25,1
,2009-12-30 00:30,30,568.25,568.5,568.25,568.5,3
,2009-12-30 01:00,30,568.5,569,568.5,569,8
,2009-12-30 01:30,30,569.25,569.25,569.25,569.25,2
,2009-12-30 02:30,30,569.25,569.25,568,568,10
,2009-12-30 03:00,30,567.75,567.75,567.25,567.25,9
,2009-12-30 03:30,30,567,568,567,568,7
,2009-12-30 04:00,30,568,568,568,568,2
,2009-12-30 04:30,30,568.25,568.25,568.25,568.25,3
,2009-12-30 05:00,30,568.5,569,568.5,568.5,7
,2009-12-30 05:30,30,568.5,568.5,568.5,568.5,8
,2009-12-30 06:00,30,568.25,568.25,568,568.25,7
,2009-12-30 06:30,30,568.25,568.25,568.25,568.25,7
,2009-12-30 07:00,30,568.5,569,568.5,569,11
,2009-12-30 09:30,30,567.75,571,565.25,568.25,488
,2009-12-30 10:00,30,567.5,573.25,567.25,570.75,179
,2009-12-30 10:30,30,570.75,573.75,570.75,572.5,123
,2009-12-30 11:00,30,572.5,574,571.75,572,125
,2009-12-30 11:30,30,571.75,573,571.5,571.5,28
,2009-12-30 12:00,30,571.25,572,569.5,569.75,39
,2009-12-30 12:30,30,570.25,571,569.25,570.25,27
,2009-12-30 13:00,30,570.25,571,568.5,568.5,100
,2009-12-30 18:00,31,568.5,568.5,568.5,568.5,7
,2009-12-30 18:30,31,568.5,568.75,568.5,568.75,28
,2009-12-30 19:30,31,570,570,570,570,3
,2009-12-30 21:30,31,570,570,570,570,1
,2009-12-31 01:00,31,571,571,571,571,9
,2009-12-31 02:30,31,572.25,572.25,572.25,572.25,3
,2009-12-31 03:30,31,573,573,573,573,1
,2009-12-31 05:00,31,574,574,574,574,3
,2009-12-31 06:00,31,572.75,572.75,572.75,572.75,1
,2009-12-31 06:30,31,573.75,574,573.75,574,9
,2009-12-31 07:00,31,573.5,574,573.25,574,11
,2009-12-31 09:30,31,571.75,572.5,568.25,571.25,64
,2009-12-31 10:00,31,570.5,570.5,569,569,20
,2009-12-31 10:30,31,568.5,570.5,568.5,570.25,62
,2009-12-31 11:00,31,570.25,571.25,570,571.25,29
,2009-12-31 11:30,31,570.5,571.5,570,571.5,18
,2009-12-31 12:00,31,571,573.75,570.75,573.25,63
,2009-12-31 12:30,31,572,572.25,570.75,571.75,10
,2009-12-31 13:00,31,572.5,572.75,564,566.25,277
,2010-01-03 18:00,4,570.25,573.25,569,573.25,47
,2010-01-03 18:30,4,572.5,572.5,572.5,572.5,5
,2010-01-03 19:00,4,573,573,572,572.75,41
,2010-01-03 19:30,4,572,572,571,572,19
,2010-01-03 20:00,4,571,571,571,571,1
,2010-01-03 21:30,4,572.5,572.75,572.5,572.75,19
,2010-01-03 22:00,4,573.5,573.5,573.5,573.5,1
,2010-01-03 22:30,4,573.5,573.75,573.5,573.5,7
,2010-01-04 02:30,4,573,573,573,573,1
,2010-01-04 03:00,4,576,576,575.5,575.5,3
,2010-01-04 03:30,4,575.75,578,575.75,578,8
,2010-01-04 04:00,4,579,579,578,579,14
,2010-01-04 04:30,4,579,579,579,579,12
,2010-01-04 05:00,4,579,579,579,579,2
,2010-01-04 06:00,4,578,579.25,578,579.25,58
,2010-01-04 06:30,4,577.75,577.75,577.75,577.75,1
,2010-01-04 07:00,4,579.75,582.75,579.75,580.5,133
,2010-01-04 09:30,4,576.75,584.25,575.75,582.75,770
,2010-01-04 10:00,4,583,585,582,582.25,368
,2010-01-04 10:30,4,583,583.25,580,581.5,312
,2010-01-04 11:00,4,582.25,583,580.75,580.75,34
,2010-01-04 11:30,4,580.5,580.5,578.25,580,387
,2010-01-04 12:00,4,581.25,583.5,581.25,583,43
,2010-01-04 12:30,4,583.25,583.5,578.25,578.25,115
,2010-01-04 13:00,4,578,582,578,582,709
,2010-01-04 18:00,5,580.25,583,580.25,583,12
,2010-01-04 20:30,5,584.25,585,584.25,585,171
,2010-01-04 21:00,5,584.25,584.75,584,584.75,3
,2010-01-04 21:30,5,584.75,584.75,584.25,584.25,18
,2010-01-04 22:00,5,584.75,585,584.75,585,11
,2010-01-04 23:00,5,582.25,582.25,582.25,582.25,3
,2010-01-04 23:30,5,583,583,583,583,2
,2010-01-05 00:30,5,583,583,583,583,3
,2010-01-05 01:00,5,582,582,582,582,1
,2010-01-05 02:00,5,582,582,581.25,581.25,2
,2010-01-05 03:00,5,581.75,581.75,581.75,581.75,10
,2010-01-05 04:00,5,581.75,581.75,581.75,581.75,8
,2010-01-05 04:30,5,582,582,582,582,2
,2010-01-05 05:00,5,581.25,581.25,581.25,581.25,13
,2010-01-05 05:30,5,580.5,580.5,580,580,2
,2010-01-05 06:00,5,582,582,581.25,581.25,28
,2010-01-05 06:30,5,581.75,582,581.25,581.25,82
,2010-01-05 07:00,5,581.25,581.75,581.25,581.75,5
,2010-01-05 09:30,5,582,582,576.25,578,556
,2010-01-05 10:00,5,578,581.5,578,581,114
,2010-01-05 10:30,5,580.75,581.75,580.25,580.75,56
,2010-01-05 11:00,5,581.25,583,581.25,582.75,314
,2010-01-05 11:30,5,582.25,582.5,580.5,581,58
,2010-01-05 12:00,5,580.75,580.75,577,578,248
,2010-01-05 12:30,5,577.5,578,575.25,577.25,107
,2010-01-05 13:00,5,576,577.25,574.5,574.5,106
,2010-01-05 18:00,6,575.5,575.5,574.5,574.5,78
,2010-01-05 20:00,6,576.25,576.75,576.25,576.75,2
,2010-01-05 20:30,6,576,578.25,576,578.25,21
,2010-01-05 21:00,6,578,578,578,578,2
,2010-01-05 21:30,6,578.25,578.75,578.25,578.75,20
,2010-01-05 22:00,6,579,580,579,580,47
,2010-01-06 01:00,6,578.25,578.25,578.25,578.25,10
,2010-01-06 02:30,6,578,578,578,578,1
,2010-01-06 03:30,6,578.25,578.25,578.25,578.25,1
,2010-01-06 04:30,6,578,578,578,578,4
,2010-01-06 05:00,6,578,578,578,578,1
,2010-01-06 06:00,6,578,578,576.25,576.25,2
,2010-01-06 06:30,6,576.25,576.25,576.25,576.25,2
,2010-01-06 07:00,6,575.75,575.75,575.75,575.75,3
,2010-01-06 09:30,6,577,579,574,575.25,726
,2010-01-06 10:00,6,575.25,582.75,575,581.5,166
,2010-01-06 10:30,6,582,586.5,581.5,582,337
,2010-01-06 11:00,6,582,584,581.5,583.75,102
,2010-01-06 11:30,6,583.75,587,581.75,584,156
,2010-01-06 12:00,6,584,584.5,581.5,584.25,120
,2010-01-06 12:30,6,584.5,589,584,588.25,78
,2010-01-06 13:00,6,589,589.5,588.25,589.25,157
,2010-01-06 18:00,7,588,589,588,589,14
,2010-01-06 18:30,7,589,589.5,589,589.25,5
,2010-01-06 19:00,7,590,590,590,590,4
,2010-01-06 19:30,7,589.75,590,589.75,590,5
,2010-01-06 20:00,7,588,588,585,585.5,13
,2010-01-06 20:30,7,585.5,585.5,583.5,583.5,11
,2010-01-06 21:00,7,584.5,584.75,584.25,584.75,3
,2010-01-06 21:30,7,584.25,584.25,583.25,583.5,10
,2010-01-06 23:30,7,582.5,582.5,582,582,2
,2010-01-07 00:00,7,580.5,581.75,580.5,581.75,2
,2010-01-07 00:30,7,580.5,580.5,580,580,5
,2010-01-07 01:00,7,580.75,580.75,580.75,580.75,1
,2010-01-07 01:30,7,581.25,581.75,581.25,581.75,2
,2010-01-07 02:30,7,582.5,582.5,582.5,582.5,6
,2010-01-07 03:00,7,580.5,581.75,580.5,581.75,2
,2010-01-07 04:30,7,582.25,582.25,582.25,582.25,1
,2010-01-07 05:30,7,584,584,584,584,20
,2010-01-07 06:00,7,583.5,583.5,583.5,583.5,20
,2010-01-07 07:00,7,583.5,583.5,583.5,583.5,4
,2010-01-07 09:30,7,584.5,585,581.25,582.5,213
,2010-01-07 10:00,7,582,584.75,581.5,582.5,70
,2010-01-07 10:30,7,582.5,583,578.75,580,77
,2010-01-07 11:00,7,580.5,580.5,578.25,579,51
,2010-01-07 11:30,7,579.25,583.75,579,582.5,75
,2010-01-07 12:00,7,582.25,587,582,585.5,95
,2010-01-07 12:30,7,585.5,587,583,583.25,189
,2010-01-07 13:00,7,584.5,584.5,578.5,578.5,168
,2010-01-07 18:00,8,578.25,578.25,577.75,577.75,3
,2010-01-07 18:30,8,577,577.75,576.75,577.75,12
,2010-01-07 20:00,8,579,579,579,579,2
,2010-01-07 20:30,8,576.25,576.25,567.25,567.25,92
,2010-01-07 21:00,8,570,571,570,571,3
,2010-01-07 21:30,8,571.5,571.5,571.5,571.5,1
,2010-01-08 00:30,8,573,573,572.75,572.75,2
,2010-01-08 01:30,8,576,576,576,576,1
,2010-01-08 02:00,8,578.25,578.25,578.25,578.25,1
,2010-01-08 04:00,8,577.75,577.75,577.75,577.75,1
,2010-01-08 06:00,8,577.5,577.5,577.5,577.5,4
,2010-01-08 07:00,8,577.5,577.75,577.5,577.75,11
,2010-01-08 09:30,8,577.25,580.5,576,580.5,294
,2010-01-08 10:00,8,580.25,582,578.75,579.25,55
,2010-01-08 10:30,8,578.5,583,576.5,583,80
,2010-01-08 11:00,8,582.5,583.75,580.25,581.75,83
,2010-01-08 11:30,8,581.75,583.5,581.5,582.25,47
,2010-01-08 12:00,8,582.25,584.25,582,584.25,36
,2010-01-08 12:30,8,584.5,588.75,584.5,585.5,164
,2010-01-08 13:00,8,585.25,592,585.25,590.5,373
,2010-01-10 18:00,11,588.5,594.75,588.5,594.75,65
,2010-01-10 18:30,11,594.5,594.5,594.5,594.5,8
,2010-01-10 19:30,11,594.25,595.75,594.25,595.25,29
,2010-01-10 20:00,11,595.25,596,595.25,596,6
,2010-01-10 20:30,11,595,595,595,595,3
,2010-01-10 21:00,11,595,595,595,595,1
,2010-01-10 22:00,11,595.75,595.75,595.75,595.75,5
,2010-01-10 22:30,11,594.5,594.5,594.5,594.5,1
,2010-01-10 23:30,11,593.75,595,593.75,595,3
,2010-01-11 00:30,11,594.25,594.25,593.75,593.75,21
,2010-01-11 02:30,11,593.5,593.5,593.5,593.5,1
,2010-01-11 03:00,11,593.75,593.75,593,593.75,7
,2010-01-11 03:30,11,593.25,593.25,593.25,593.25,1
,2010-01-11 04:00,11,593.25,593.25,593.25,593.25,1
,2010-01-11 04:30,11,593.75,594,593.75,594,4
,2010-01-11 05:00,11,593.75,593.75,593.75,593.75,1
,2010-01-11 06:30,11,593.5,593.5,593.25,593.25,3
,2010-01-11 07:00,11,593.5,593.5,593.5,593.5,1
,2010-01-11 09:30,11,592.5,593.5,586.75,589,362
,2010-01-11 10:00,11,589.25,590,586,587.25,279
,2010-01-11 10:30,11,587.5,589.75,587.25,588,170
,2010-01-11 11:00,11,588.75,592.75,588.75,592.5,88
,2010-01-11 11:30,11,592.5,595,592,593.75,216
,2010-01-11 12:00,11,593.5,593.5,591,591,154
,2010-01-11 12:30,11,592,596.25,592,595.25,294
,2010-01-11 13:00,11,596,596.75,590.25,595.25,401
,2010-01-11 18:00,12,591.75,592,590.5,590.5,7
,2010-01-11 18:30,12,590,590,590,590,7
,2010-01-11 19:00,12,592,592,591,591,10
,2010-01-11 20:30,12,590.25,590.25,590.25,590.25,1
,2010-01-11 21:00,12,590,590,590,590,5
,2010-01-11 23:00,12,590.5,590.5,590.5,590.5,5
,2010-01-11 23:30,12,589,589.25,589,589,25
,2010-01-12 01:00,12,589.25,589.25,589,589,20
,2010-01-12 02:00,12,589.25,589.25,589,589,7
,2010-01-12 03:00,12,588.75,588.75,588.75,588.75,1
,2010-01-12 04:00,12,589.5,589.5,589.5,589.5,17
,2010-01-12 04:30,12,588.75,588.75,587.75,587.75,44
,2010-01-12 05:00,12,587.5,587.5,587.5,587.5,1
,2010-01-12 05:30,12,587.5,587.75,587.25,587.75,36
,2010-01-12 06:00,12,586.75,586.75,586.5,586.5,24
,2010-01-12 06:30,12,586.25,586.75,586.25,586.5,14
,2010-01-12 07:00,12,587,587,586.75,586.75,3
,2010-01-12 09:30,12,580,580,553.25,561.75,2477
,2010-01-12 10:00,12,562.25,564.25,560.5,562.25,533
,2010-01-12 10:30,12,562,562.5,560.5,560.5,115
,2010-01-12 11:00,12,560.25,560.5,558,558,335
,2010-01-12 11:30,12,557.75,557.75,545,546,447
,2010-01-12 12:00,12,546,548.25,545,546.25,375
,2010-01-12 12:30,12,547.5,551.75,547,550.5,201
,2010-01-12 13:00,12,550.75,562.75,550,561.75,1015
,2010-01-12 18:00,13,559,560.5,557,560.25,18
,2010-01-12 18:30,13,557,557,555.5,555.5,4
,2010-01-12 19:00,13,555.5,556.75,555.5,556.75,4
,2010-01-12 19:30,13,556.25,556.25,556.25,556.25,2
,2010-01-12 20:00,13,558,558.25,558,558.25,4
,2010-01-12 20:30,13,556,556,556,556,1
,2010-01-12 21:30,13,557.25,557.25,557,557,2
,2010-01-12 22:00,13,557.5,557.5,557.5,557.5,5
,2010-01-12 23:00,13,558,558.5,558,558.5,2
,2010-01-12 23:30,13,559.75,559.75,559.75,559.75,6
,2010-01-13 00:00,13,559.5,560,559.5,560,4
,2010-01-13 00:30,13,559.5,559.75,559.5,559.75,6
,2010-01-13 01:00,13,558,558,558,558,4
,2010-01-13 01:30,13,557,557,555.5,555.5,75
,2010-01-13 02:00,13,556.75,556.75,555.5,555.5,5
,2010-01-13 02:30,13,554.5,554.5,552.75,553,27
,2010-01-13 04:00,13,552.5,552.5,552.5,552.5,11
,2010-01-13 04:30,13,551.5,551.5,551,551,5
,2010-01-13 05:00,13,550.5,550.5,549.75,549.75,102
,2010-01-13 05:30,13,550,550,550,550,2
,2010-01-13 06:00,13,550.75,554,550.75,554,101
,2010-01-13 06:30,13,554,554,553,553.5,46
,2010-01-13 07:00,13,553.75,554.75,553.5,554.75,16
,2010-01-13 09:30,13,554.25,554.25,543,551,806
,2010-01-13 10:00,13,550.5,554.75,548.25,552.75,240
,2010-01-13 10:30,13,553,555,551.5,553.25,405
,2010-01-13 11:00,13,552.75,555,552.75,554.5,229
,2010-01-13 11:30,13,554,557.25,553.75,555.5,95
,2010-01-13 12:00,13,556,556.5,549.5,551.25,172
,2010-01-13 12:30,13,551.5,557.25,550.75,553.75,120
,2010-01-13 13:00,13,553.5,562.25,553.5,559.25,623
,2010-01-13 18:00,14,561,561,559.5,559.5,20
,2010-01-13 18:30,14,558.5,558.5,557,557,6
,2010-01-13 19:30,14,556.75,557.5,556.75,557,9
,2010-01-13 20:30,14,556.5,556.5,555,555,6
,2010-01-13 21:00,14,554.5,555,554.5,555,6
,2010-01-13 22:00,14,555.75,555.75,555,555.75,6
,2010-01-13 22:30,14,555.75,556.25,555.75,556.25,18
,2010-01-14 00:00,14,556.25,556.25,556.25,556.25,1
,2010-01-14 01:00,14,554,555,552.5,553.75,8
,2010-01-14 01:30,14,553.75,555.25,553,554.75,26
,2010-01-14 02:00,14,553.5,553.75,553.5,553.75,2
,2010-01-14 02:30,14,553.75,554.25,552,554.25,57
,2010-01-14 03:00,14,553,553,553,553,1
,2010-01-14 03:30,14,554,555.75,554,555.75,24
,2010-01-14 04:00,14,556.25,557.75,556.25,557.75,26
,2010-01-14 04:30,14,559,559.5,559,559.5,12
,2010-01-14 05:00,14,559,559.75,559,559.75,11
,2010-01-14 06:30,14,557,557,557,557,7
,2010-01-14 07:00,14,557.75,557.75,557.75,557.75,1
,2010-01-14 09:30,14,557.5,557.5,551,552.25,392
,2010-01-14 10:00,14,552,555,550.75,554.5,538
,2010-01-14 10:30,14,555,555.5,550.75,550.75,123
,2010-01-14 11:00,14,551.5,552.5,550.25,551,107
,2010-01-14 11:30,14,550.5,552,550.5,551.75,137
,2010-01-14 12:00,14,551.25,553.5,551.25,553,60
,2010-01-14 12:30,14,552.75,554.25,552,553.5,49
,2010-01-14 13:00,14,553.75,555.5,549.75,551,645
,2010-01-14 18:00,15,550.5,550.5,549,549,18
,2010-01-14 18:30,15,548.75,548.75,548.25,548.25,4
,2010-01-14 19:00,15,548.5,548.5,547,547,12
,2010-01-14 21:30,15,546.75,546.75,546.75,546.75,15
,2010-01-14 22:00,15,547,547,547,547,1
,2010-01-14 22:30,15,547.25,547.25,547.25,547.25,1
,2010-01-14 23:30,15,547,547,546.75,546.75,3
,2010-01-15 00:00,15,547.25,547.25,546.75,546.75,26
,2010-01-15 00:30,15,546.75,546.75,546.5,546.75,60
,2010-01-15 01:00,15,546.25,546.5,545.75,546.5,108
,2010-01-15 01:30,15,547.25,547.75,547.25,547.5,126
,2010-01-15 02:00,15,546.75,546.75,546.5,546.5,2
,2010-01-15 03:00,15,547.5,548.25,547.5,548.25,3
,2010-01-15 05:00,15,547,547,547,547,2
,2010-01-15 06:00,15,547.25,547.25,547.25,547.25,16
,2010-01-15 06:30,15,546.75,548,546.75,548,45
,2010-01-15 07:00,15,548.25,548.25,547.5,547.5,9
,2010-01-15 09:30,15,546.5,546.75,542,544,477
,2010-01-15 10:00,15,543.75,544.25,540,540.5,242
,2010-01-15 10:30,15,540,540.75,536,536,389
,2010-01-15 11:00,15,537,537.25,536,536.5,210
,2010-01-15 11:30,15,536.75,537.75,536.5,537,160
,2010-01-15 12:00,15,537.25,538.5,536.5,536.5,66
,2010-01-15 12:30,15,537,537,535,537,223
,2010-01-15 13:00,15,537,538,533.75,535,298
,2010-01-18 18:00,19,534.75,537.5,534.75,537.25,27
,2010-01-18 18:30,19,537,538,537,538,12
,2010-01-18 19:00,19,538.25,538.25,538,538,2
,2010-01-18 19:30,19,538.75,539,538.75,539,27
,2010-01-18 20:00,19,539,539,539,539,1
,2010-01-18 20:30,19,539,539,539,539,2
,2010-01-18 21:00,19,538.25,538.25,538.25,538.25,4
,2010-01-18 21:30,19,537,537,537,537,2
,2010-01-18 23:00,19,536,536,536,536,9
,2010-01-18 23:30,19,536,536,536,536,1
,2010-01-19 01:00,19,536.5,536.5,536.5,536.5,3
,2010-01-19 02:30,19,537,537.25,537,537.25,5
,2010-01-19 03:00,19,537.5,537.5,537.5,537.5,5
,2010-01-19 03:30,19,537,537,531,531.75,102
,2010-01-19 04:00,19,532.5,532.5,531.5,531.5,37
,2010-01-19 04:30,19,531.5,532,531.5,531.75,46
,2010-01-19 05:00,19,531.5,531.5,531,531.5,30
,2010-01-19 05:30,19,530.75,530.75,527.75,528.5,116
,2010-01-19 06:00,19,528.25,528.5,525.25,525.25,221
,2010-01-19 06:30,19,525.5,526.25,523.75,524.25,142
,2010-01-19 07:00,19,524,524.5,523.75,524.25,87
,2010-01-19 09:30,19,525,527.5,519.25,526.75,549
,2010-01-19 10:00,19,527,529.5,526.5,527.5,88
,2010-01-19 10:30,19,528,528,526.5,526.75,44
,2010-01-19 11:00,19,527.5,527.5,525.75,526.5,84
,2010-01-19 11:30,19,526,528,525,527.75,127
,2010-01-19 12:00,19,528.5,530,527,529,315
,2010-01-19 12:30,19,528.75,529.5,526.25,526.75,206
,2010-01-19 13:00,19,526.75,529,525,525,307
,2010-01-19 18:00,20,525.75,525.75,525.75,525.75,2
,2010-01-19 18:30,20,526.25,526.25,526,526,5
,2010-01-19 19:30,20,524.25,524.25,524.25,524.25,1
,2010-01-19 20:30,20,522.25,522.25,522.25,522.25,1
,2010-01-19 22:00,20,522,522,522,522,1
,2010-01-19 23:00,20,521.75,521.75,520.5,520.5,32
,2010-01-20 01:30,20,520.75,521.5,520,521,13
,2010-01-20 02:00,20,520,520.75,520,520.75,3
,2010-01-20 03:00,20,521,521,521,521,1
,2010-01-20 03:30,20,521.25,521.25,520.5,520.5,30
,2010-01-20 04:00,20,520.75,520.75,519.5,519.75,23
,2010-01-20 04:30,20,520,520,520,520,10
,2010-01-20 05:00,20,520.25,520.25,519.75,519.75,3
,2010-01-20 05:30,20,519.75,520.25,519.5,519.5,9
,2010-01-20 06:00,20,519.25,519.5,519,519.5,8
,2010-01-20 06:30,20,519,519,518.25,518.25,7
,2010-01-20 07:00,20,518,519.25,518,519.25,4
,2010-01-20 09:30,20,516,519.5,511.5,513,964
,2010-01-20 10:00,20,513,514.75,511.75,513.75,261
,2010-01-20 10:30,20,515,517,514.25,514.75,93
,2010-01-20 11:00,20,516,516,514,515.5,90
,2010-01-20 11:30,20,516,517.75,515.25,515.25,107
,2010-01-20 12:00,20,515.75,520.25,515.5,518.75,255
,2010-01-20 12:30,20,518.25,518.5,516.75,517.75,148
,2010-01-20 13:00,20,518,525,518,524.5,363
,2010-01-20 18:00,21,523.5,524,523.5,524,16
,2010-01-20 19:00,21,522.25,522.25,522.25,522.25,1
,2010-01-20 19:30,21,522,522,521.5,521.5,17
,2010-01-20 20:30,21,521.5,521.5,521.5,521.5,6
,2010-01-20 22:00,21,521.5,521.5,521.5,521.5,4
,2010-01-20 22:30,21,522,522,522,522,3
,2010-01-20 23:00,21,522,522,522,522,2
,2010-01-20 23:30,21,522,522,522,522,3
,2010-01-21 00:30,21,522.5,523.25,522.5,523.25,11
,2010-01-21 01:00,21,523,523.5,523,523.5,27
,2010-01-21 01:30,21,523,523.25,522.75,523.25,3
,2010-01-21 02:30,21,522.25,522.25,521.5,521.5,20
,2010-01-21 03:00,21,520,520.5,520,520.5,7
,2010-01-21 03:30,21,520,520,520,520,13
,2010-01-21 04:00,21,520,520.75,520,520.75,39
,2010-01-21 04:30,21,520.5,520.5,520.5,520.5,1
,2010-01-21 05:30,21,521,521,521,521,1
,2010-01-21 06:30,21,523,523,523,523,10
,2010-01-21 09:30,21,520,525.25,519.5,522.25,493
,2010-01-21 10:00,21,521.75,522.25,519,521,498
,2010-01-21 10:30,21,521.25,524.75,520.25,524.5,202
,2010-01-21 11:00,21,524.75,525.75,524,524,67
,2010-01-21 11:30,21,523.75,523.75,521.25,521.25,34
,2010-01-21 12:00,21,521.5,523.25,521,522.75,33
,2010-01-21 12:30,21,522.25,523,520.75,522.75,59
,2010-01-21 13:00,21,523,526,520.75,526,140
,2010-01-21 18:00,22,525.25,525.25,522.5,522.5,12
,2010-01-21 18:30,22,522,522,522,522,1
,2010-01-21 19:00,22,522.25,522.25,522.25,522.25,2
,2010-01-21 19:30,22,521.5,521.5,520.25,520.25,8
,2010-01-21 20:00,22,520,520,519.25,519.25,5
,2010-01-21 21:00,22,519,519,517.5,517.5,25
,2010-01-21 21:30,22,517.5,518,517.5,517.75,24
,2010-01-21 22:00,22,517.75,517.75,517.5,517.75,37
,2010-01-21 22:30,22,517.75,517.75,517.5,517.5,4
,2010-01-21 23:00,22,517.25,517.5,517,517.5,5
,2010-01-21 23:30,22,517.5,517.5,517,517,11
,2010-01-22 00:00,22,517.5,519,517.5,519,23
,2010-01-22 00:30,22,519,520,519,520,22
,2010-01-22 01:00,22,519.75,519.75,518.25,518.25,5
,2010-01-22 01:30,22,519.5,520.5,519.5,520.5,5
,2010-01-22 02:00,22,520.75,521.25,520.75,521.25,3
,2010-01-22 02:30,22,521,521,520.25,520.25,18
,2010-01-22 03:00,22,520.5,520.5,519.25,519.25,5
,2010-01-22 03:30,22,520.5,520.75,520.5,520.75,2
,2010-01-22 04:00,22,521,521,521,521,1
,2010-01-22 05:00,22,521,521.5,521,521.5,13
,2010-01-22 05:30,22,521.25,521.25,521.25,521.25,1
,2010-01-22 06:00,22,521.25,521.75,521.25,521.75,27
,2010-01-22 06:30,22,521,521.25,521,521.25,30
,2010-01-22 07:00,22,521,521,521,521,11
,2010-01-22 09:30,22,520.75,527.5,519.25,525.5,232
,2010-01-22 10:00,22,525.75,525.75,523.5,525.25,107
,2010-01-22 10:30,22,525,526.75,523,524,307
,2010-01-22 11:00,22,524.25,524.75,523.75,524.75,118
,2010-01-22 11:30,22,524.25,526,524,525,39
,2010-01-22 12:00,22,524.75,525.75,524.75,525.75,24
,2010-01-22 12:30,22,525.25,526,523.5,524.75,49
,2010-01-22 13:00,22,524.25,524.5,522.25,524,416
,2010-01-24 18:00,25,526.5,526.5,524.25,524.5,87
,2010-01-24 18:30,25,524.5,524.5,524.5,524.5,1
,2010-01-24 19:00,25,524,525,524,525,10
,2010-01-24 20:00,25,526.25,526.25,526.25,526.25,2
,2010-01-24 20:30,25,526.5,526.5,526.5,526.5,5
,2010-01-24 21:00,25,526.5,526.75,526.5,526.75,2
,2010-01-24 21:30,25,526,526,526,526,1
,2010-01-24 22:00,25,526,526,526,526,2
,2010-01-25 00:30,25,527,527,526.5,526.5,7
,2010-01-25 02:00,25,524.5,525,524.5,525,8
,2010-01-25 02:30,25,525.75,525.75,525.75,525.75,1
,2010-01-25 05:00,25,526.5,526.5,526,526,13
,2010-01-25 05:30,25,526,526.5,526,526.5,11
,2010-01-25 06:00,25,526.25,526.25,525.75,525.75,25
,2010-01-25 06:30,25,526,526,525.75,525.75,33
,2010-01-25 07:00,25,525.5,525.5,525.5,525.5,9
,2010-01-25 09:30,25,525,530,524.5,527.75,382
,2010-01-25 10:00,25,527.5,528,523.25,524.5,129
,2010-01-25 10:30,25,524.25,527.75,522.25,527.25,116
,2010-01-25 11:00,25,527.5,529,526.75,527.25,107
,2010-01-25 11:30,25,527,528,527,528,28
,2010-01-25 12:00,25,527.75,528,526.25,526.5,48
,2010-01-25 12:30,25,525.75,527.5,524.75,525.5,127
,2010-01-25 13:00,25,525.5,525.75,522.75,523.25,178
,2010-01-25 18:00,26,522.75,523.5,522.25,523.5,11
,2010-01-25 19:00,26,524,524,524,524,6
,2010-01-25 19:30,26,525.25,525.25,525.25,525.25,20
,2010-01-25 20:00,26,524.25,524.25,524,524,3
,2010-01-25 20:30,26,525,525,524.25,524.25,3
,2010-01-25 22:30,26,522.75,522.75,522.75,522.75,6
,2010-01-25 23:00,26,522.25,522.25,522,522,3
,2010-01-26 00:00,26,522.75,522.75,522.75,522.75,4
,2010-01-26 00:30,26,522,522,522,522,4
,2010-01-26 01:00,26,522,522,522,522,10
,2010-01-26 02:00,26,521.75,521.75,520.25,520.5,10
,2010-01-26 02:30,26,520.5,521,519.25,520,16
,2010-01-26 03:30,26,521,521,521,521,1
,2010-01-26 04:00,26,520.75,520.75,520.75,520.75,2
,2010-01-26 05:00,26,520.5,520.5,520.5,520.5,4
,2010-01-26 05:30,26,520.5,520.75,519.75,519.75,9
,2010-01-26 06:00,26,520,520.5,518.75,518.75,25
,2010-01-26 06:30,26,518.5,519,518.5,518.5,43
,2010-01-26 07:00,26,518.5,519.25,518.5,519.25,32
,2010-01-26 09:30,26,517.25,522.5,516,522.5,264
,2010-01-26 10:00,26,521,522.75,517.5,518.75,89
,2010-01-26 10:30,26,518.25,519,518.25,519,18
,2010-01-26 11:00,26,517.5,518.75,516.75,518.75,14
,2010-01-26 11:30,26,519,519.25,518,518.25,21
,2010-01-26 12:00,26,518.5,520,518,519.25,17
,2010-01-26 12:30,26,519,520.5,518.5,520.5,28
,2010-01-26 13:00,26,520.75,521.5,519.25,519.5,54
,2010-01-26 18:00,27,518.5,518.5,517,517,6
,2010-01-26 18:30,27,517.5,518.25,517.5,518.25,21
,2010-01-26 19:30,27,518.25,518.25,518,518,4
,2010-01-26 21:00,27,518,518,518,518,5
,2010-01-27 01:00,27,518.5,518.5,518.5,518.5,1
,2010-01-27 02:00,27,517.75,517.75,517.75,517.75,3
,2010-01-27 02:30,27,517.75,517.75,517.75,517.75,11
,2010-01-27 03:30,27,518.5,518.5,518,518,11
,2010-01-27 04:00,27,518,518,518,518,11
,2010-01-27 05:30,27,518.75,519,518.25,519,17
,2010-01-27 06:00,27,520,520,519.75,519.75,6
,2010-01-27 06:30,27,518.5,518.5,518.5,518.5,8
,2010-01-27 07:00,27,518.25,519,518.25,519,19
,2010-01-27 09:30,27,518.25,518.75,512.75,514,335
,2010-01-27 10:00,27,513.75,516,512.75,515,98
,2010-01-27 10:30,27,515.75,515.75,514.25,514.5,30
,2010-01-27 11:00,27,514.25,515,512.75,512.75,123
,2010-01-27 11:30,27,513,514.5,512.75,512.75,39
,2010-01-27 12:00,27,513,514,511.25,511.75,88
,2010-01-27 12:30,27,512,512,509.5,511.5,270
,2010-01-27 13:00,27,511.25,511.25,508.5,510.75,198
,2010-01-27 18:00,28,510.5,511.25,510.5,510.75,8
,2010-01-27 18:30,28,511.5,512,511.5,512,3
,2010-01-27 20:00,28,510.75,511,510,510.5,12
,2010-01-27 20:30,28,511.25,511.25,511.25,511.25,14
,2010-01-27 21:00,28,511.5,511.5,511.5,511.5,1
,2010-01-27 21:30,28,511.75,512,511.75,512,6
,2010-01-27 22:00,28,512.25,512.25,512,512,2
,2010-01-27 23:00,28,512.5,513,512.5,513,8
,2010-01-27 23:30,28,511.75,511.75,510.75,510.75,6
,2010-01-28 00:00,28,511.25,511.25,511.25,511.25,1
,2010-01-28 01:00,28,511.75,511.75,511.75,511.75,1
,2010-01-28 01:30,28,511,511,510.75,510.75,30
,2010-01-28 02:30,28,512,513.25,512,513.25,6
,2010-01-28 03:00,28,513.25,513.25,513.25,513.25,11
,2010-01-28 03:30,28,512.5,512.5,512,512,12
,2010-01-28 04:30,28,512.5,512.5,512.5,512.5,23
,2010-01-28 05:00,28,512,512,511.25,511.25,30
,2010-01-28 05:30,28,511.5,512.5,511.5,512.5,49
,2010-01-28 06:00,28,512.75,512.75,512.5,512.5,2
,2010-01-28 06:30,28,513,513.5,511.75,512,13
,2010-01-28 07:00,28,511.5,511.75,510.5,510.5,11
,2010-01-28 09:30,28,510.5,513.25,504,511,286
,2010-01-28 10:00,28,511.5,513,510.75,512,314
,2010-01-28 10:30,28,512,513.75,511.5,513.5,39
,2010-01-28 11:00,28,513.25,513.25,511,511.75,29
,2010-01-28 11:30,28,512,512.25,508.75,510.5,67
,2010-01-28 12:00,28,511,512.5,510,512.25,37
,2010-01-28 12:30,28,512,513.5,511.5,513,191
,2010-01-28 13:00,28,513,515,512,512.75,427
,2010-01-28 18:00,29,512.75,513.25,512.75,513.25,14
,2010-01-28 18:30,29,514,514,513.75,513.75,21
,2010-01-28 19:30,29,514,514,514,514,1
,2010-01-28 20:00,29,514,514,514,514,2
,2010-01-28 21:30,29,514,514,514,514,2
,2010-01-28 22:00,29,513.25,513.25,513.25,513.25,34
,2010-01-28 22:30,29,513.25,513.25,512.5,512.5,26
,2010-01-28 23:00,29,511.5,511.5,511,511,17
,2010-01-28 23:30,29,510.5,511,510,510,30
,2010-01-29 00:30,29,511.5,511.5,511.5,511.5,1
,2010-01-29 01:30,29,510,510,510,510,5
,2010-01-29 02:00,29,510.25,510.25,510.25,510.25,1
,2010-01-29 03:00,29,510.25,511,510.25,510.5,4
,2010-01-29 04:00,29,510,510,510,510,1
,2010-01-29 05:00,29,510.75,510.75,510.75,510.75,3
,2010-01-29 06:00,29,510.25,510.25,510.25,510.25,1
,2010-01-29 07:00,29,510.25,510.25,510.25,510.25,21
,2010-01-29 09:30,29,511,513.5,509.75,513.25,315
,2010-01-29 10:00,29,512.75,512.75,507,507.25,218
,2010-01-29 10:30,29,507,507.75,504.75,504.75,238
,2010-01-29 11:00,29,504.5,505.75,503.25,505.75,245
,2010-01-29 11:30,29,506,507,504.75,506.25,342
,2010-01-29 12:00,29,506.75,506.75,505.75,506.25,71
,2010-01-29 12:30,29,505.75,505.75,502,502.5,170
,2010-01-29 13:00,29,502.75,505,499.5,500,1497
,2010-01-31 18:00,1,502.25,503.75,501.75,503.5,62
,2010-01-31 18:30,1,504,504,502.75,502.75,8
,2010-01-31 19:30,1,501,502,500.5,502,35
,2010-01-31 20:00,1,501.5,501.5,501.5,501.5,2
,2010-01-31 20:30,1,501.25,501.25,500.5,500.75,12
,2010-01-31 21:00,1,501,501,500.25,500.25,4
,2010-01-31 22:00,1,500.25,500.25,500.25,500.25,1
,2010-01-31 23:00,1,501.25,501.25,501.25,501.25,2
,2010-02-01 01:00,1,500.75,501,500.5,501,60
,2010-02-01 01:30,1,501,501.75,501,501,30
,2010-02-01 02:00,1,501.5,502.5,501.5,502.5,6
,2010-02-01 02:30,1,502.25,502.25,502.25,502.25,2
,2010-02-01 03:00,1,502.25,502.25,502.25,502.25,1
,2010-02-01 03:30,1,503.5,503.5,503.5,503.5,1
,2010-02-01 04:00,1,503.75,503.75,503.5,503.5,5
,2010-02-01 04:30,1,503,503,502.5,502.5,15
,2010-02-01 05:30,1,502.25,502.25,502.25,502.25,70
,2010-02-01 06:30,1,502,502.75,502,502.75,21
,2010-02-01 07:00,1,502.75,503,502.5,503,26
,2010-02-01 09:30,1,500,509.5,498,508,833
,2010-02-01 10:00,1,508.25,509.5,508,509,130
,2010-02-01 10:30,1,509,509.5,507.5,507.5,55
,2010-02-01 11:00,1,507.25,507.25,503.75,504.75,175
,2010-02-01 11:30,1,504.25,505.25,502.75,504.5,112
,2010-02-01 12:00,1,504.5,506.5,504.25,506.5,282
,2010-02-01 12:30,1,506.5,507,505,506,84
,2010-02-01 13:00,1,506,506.25,500,501,210
,2010-02-01 18:00,2,501.25,502.75,501.25,502.5,19
,2010-02-01 18:30,2,502.5,502.5,502.5,502.5,5
,2010-02-01 19:00,2,502.5,502.5,502,502,10
,2010-02-01 20:30,2,502.25,502.25,502.25,502.25,17
,2010-02-01 21:00,2,502.25,502.25,502.25,502.25,3
,2010-02-01 22:00,2,502.5,502.5,502.5,502.5,2
,2010-02-01 22:30,2,501.5,501.75,501.5,501.75,2
,2010-02-01 23:00,2,501.75,501.75,501.75,501.75,1
,2010-02-02 00:00,2,501.5,501.5,501,501,22
,2010-02-02 01:00,2,501.5,501.75,501.5,501.75,2
,2010-02-02 01:30,2,501.75,502.75,501.75,502,20
,2010-02-02 02:00,2,503,503,503,503,10
,2010-02-02 03:00,2,505,505,504.75,504.75,9
,2010-02-02 03:30,2,505.25,506.25,504.75,506,67
,2010-02-02 04:00,2,507,509.75,506.75,509.75,23
,2010-02-02 04:30,2,509.25,512.25,509,512.25,73
,2010-02-02 05:00,2,511.5,511.5,511.5,511.5,6
,2010-02-02 05:30,2,512.25,512.25,512.25,512.25,5
,2010-02-02 06:00,2,512,512.75,511.5,511.5,23
,2010-02-02 06:30,2,510.75,510.75,510.75,510.75,1
,2010-02-02 07:00,2,510.75,511,510.75,510.75,43
,2010-02-02 09:30,2,508.75,511.5,505.75,511,482
,2010-02-02 10:00,2,510.5,513,509,512.5,120
,2010-02-02 10:30,2,512.75,516.25,512.75,514.75,326
,2010-02-02 11:00,2,514.75,516.25,514.25,516,89
,2010-02-02 11:30,2,516.5,516.5,513.5,514,59
,2010-02-02 12:00,2,513.5,515,512,515,112
,2010-02-02 12:30,2,514.75,518.25,514.75,517.5,136
,2010-02-02 13:00,2,517.5,517.5,512.25,514.5,389
,2010-02-02 18:00,3,513,515.25,513,515.25,14
,2010-02-02 18:30,3,515.75,516.5,515.75,516.5,4
,2010-02-02 19:00,3,515,515,514,515,110
,2010-02-02 19:30,3,515,515,515,515,2
,2010-02-02 20:00,3,514,514,513.75,513.75,25
,2010-02-02 20:30,3,512.75,512.75,512,512.5,54
,2010-02-02 21:00,3,513,513,513,513,5
,2010-02-02 21:30,3,513.5,514,513.5,514,32
,2010-02-02 22:00,3,513.5,514,513.5,514,12
,2010-02-02 22:30,3,514,514,514,514,3
,2010-02-02 23:00,3,514,514,514,514,2
,2010-02-02 23:30,3,514,514,514,514,36
,2010-02-03 02:00,3,516,518,516,517.5,3
,2010-02-03 03:00,3,518,520,518,520,27
,2010-02-03 03:30,3,520,520,520,520,1
,2010-02-03 04:00,3,519.75,519.75,519.25,519.5,7
,2010-02-03 04:30,3,519.75,519.75,519.75,519.75,14
,2010-02-03 05:00,3,519.25,519.25,518,518,21
,2010-02-03 05:30,3,518.25,518.25,516,516.25,60
,2010-02-03 06:30,3,516,516,514,514,48
,2010-02-03 07:00,3,513.75,513.75,512.5,512.5,44
,2010-02-03 09:30,3,511.5,517.5,503.25,504.75,1438
,2010-02-03 10:00,3,505,505.75,503.5,504.25,154
,2010-02-03 10:30,3,504,504.75,500.25,500.25,234
,2010-02-03 11:00,3,501,502,500.75,500.75,105
,2010-02-03 11:30,3,501.25,501.75,500,501,149
,2010-02-03 12:00,3,501.25,503,500,501,225
,2010-02-03 12:30,3,501.25,501.5,497.25,497.5,1658
,2010-02-03 13:00,3,497.5,498,494.75,496.25,2136
,2010-02-03 18:00,4,494.75,499.5,494.75,499,165
,2010-02-03 18:30,4,499,499.25,498.5,498.5,50
,2010-02-03 19:00,4,497.25,498.25,497.25,498,3
,2010-02-03 19:30,4,498.5,499,498.25,499,97
,2010-02-03 20:00,4,499,499,499,499,53
,2010-02-03 20:30,4,498.75,499,498.5,499,6
,2010-02-03 21:00,4,499,499.25,499,499.25,4
,2010-02-03 21:30,4,499.25,499.25,499.25,499.25,44
,2010-02-03 22:00,4,499.25,499.25,499.25,499.25,2
,2010-02-03 22:30,4,499,499,499,499,7
,2010-02-03 23:00,4,499,499.75,498.75,499.75,21
,2010-02-03 23:30,4,500,500,500,500,2
,2010-02-04 00:30,4,499.5,499.5,498.75,498.75,53
,2010-02-04 01:00,4,499,499,499,499,1
,2010-02-04 01:30,4,499.25,499.25,499,499.25,30
,2010-02-04 02:00,4,499.75,500.25,499.75,500.25,49
,2010-02-04 02:30,4,500.5,501.75,500.5,500.5,54
,2010-02-04 03:00,4,500.5,500.5,500.5,500.5,1
,2010-02-04 03:30,4,501.25,501.25,501.25,501.25,10
,2010-02-04 04:00,4,501.75,502,501.25,501.25,5
,2010-02-04 04:30,4,500.75,500.75,500.75,500.75,1
,2010-02-04 05:00,4,500.5,500.5,500.5,500.5,5
,2010-02-04 05:30,4,500.25,500.25,500.25,500.25,13
,2010-02-04 06:00,4,500,500,499.75,500,49
,2010-02-04 06:30,4,500,500.25,499.75,499.75,52
,2010-02-04 07:00,4,499.5,499.5,499,499,46
,2010-02-04 09:30,4,495,499,491,498.5,1051
,2010-02-04 10:00,4,498.5,501.75,497.5,499.25,113
,2010-02-04 10:30,4,499,501.75,498.5,501.25,84
,2010-02-04 11:00,4,501.5,507.75,501.5,502.75,444
,2010-02-04 11:30,4,502.5,504.25,501.25,502.25,296
,2010-02-04 12:00,4,502,503,501.25,502.25,51
,2010-02-04 12:30,4,501.5,502.5,499.25,500,180
,2010-02-04 13:00,4,500,503.5,500,503.25,155
,2010-02-04 18:00,5,501.5,503.5,501.5,501.75,5
,2010-02-04 18:30,5,502.25,502.25,502.25,502.25,1
,2010-02-04 19:00,5,502.25,502.25,501,501,31
,2010-02-04 19:30,5,500,501.25,499.75,501.25,10
,2010-02-04 21:30,5,500.75,500.75,500.75,500.75,5
,2010-02-04 23:30,5,500.75,500.75,500.75,500.75,5
,2010-02-05 01:30,5,500.5,500.5,500.5,500.5,2
,2010-02-05 02:00,5,500.5,500.5,500.5,500.5,19
,2010-02-05 02:30,5,499.5,499.5,499.25,499.25,45
,2010-02-05 03:00,5,499,499,499,499,2
,2010-02-05 03:30,5,499,499,498.5,498.5,4
,2010-02-05 04:00,5,499,499,498.75,499,11
,2010-02-05 04:30,5,499,499,499,499,2
,2010-02-05 05:00,5,499.25,499.25,499,499,7
,2010-02-05 05:30,5,499.25,499.25,499.25,499.25,9
,2010-02-05 06:00,5,499.5,500,499.5,499.75,11
,2010-02-05 06:30,5,499.75,500,499,499.25,34
,2010-02-05 07:00,5,498.75,499,498.75,499,4
,2010-02-05 09:30,5,500,503,498.25,501.75,884
,2010-02-05 10:00,5,501.5,502.5,500,500,94
,2010-02-05 10:30,5,498.5,498.75,496.5,498.75,81
,2010-02-05 11:00,5,498.25,500.5,498.25,499.25,56
,2010-02-05 11:30,5,499.25,499.25,496.75,496.75,106
,2010-02-05 12:00,5,497.5,497.5,496.25,496.5,58
,2010-02-05 12:30,5,496.5,497,493.75,496,206
,2010-02-05 13:00,5,496,501.25,495.75,501.25,346
,2010-02-07 18:00,8,505.5,507,503.25,506.5,111
,2010-02-07 18:30,8,506.5,507,506.5,507,4
,2010-02-07 19:00,8,507,508,506.75,507.25,24
,2010-02-07 19:30,8,508,508,507.75,508,14
,2010-02-07 21:00,8,507.5,507.5,507.25,507.5,47
,2010-02-07 21:30,8,507,507,507,507,1
,2010-02-07 22:00,8,507.5,507.5,507.5,507.5,3
,2010-02-07 23:30,8,507.5,507.5,507.5,507.5,1
,2010-02-08 00:00,8,507.75,507.75,507.75,507.75,2
,2010-02-08 01:00,8,508,508,508,508,1
,2010-02-08 02:00,8,507,507.25,506.5,507.25,83
,2010-02-08 03:00,8,506.75,506.75,506.75,506.75,1
,2010-02-08 03:30,8,508,508,507.5,507.5,13
,2010-02-08 04:00,8,506.5,506.5,505.5,505.5,50
,2010-02-08 04:30,8,506,506,505.5,505.5,18
,2010-02-08 05:00,8,505.75,506.75,505.75,506.75,39
,2010-02-08 05:30,8,506,506.25,505.75,505.75,50
,2010-02-08 06:00,8,505.5,505.5,505.5,505.5,1
,2010-02-08 06:30,8,505,505,505,505,2
,2010-02-08 07:00,8,504.75,505.5,504.75,505.5,7
,2010-02-08 09:30,8,506.25,515,505,514.25,1512
,2010-02-08 10:00,8,514.5,515.5,511.75,514,148
,2010-02-08 10:30,8,514.25,515.5,513.25,514.25,145
,2010-02-08 11:00,8,513.75,515.25,510,510,59
,2010-02-08 11:30,8,510.5,512.5,509.5,509.5,134
,2010-02-08 12:00,8,509.25,511.5,509,511,140
,2010-02-08 12:30,8,511,511.75,509.75,509.75,137
,2010-02-08 13:00,8,509.75,512.25,509,511.5,480
,2010-02-08 18:00,9,510.75,511,510.25,511,9
,2010-02-08 18:30,9,512,512,512,512,2
,2010-02-08 19:00,9,511.5,512,511.5,512,4
,2010-02-08 20:00,9,513,513,513,513,2
,2010-02-08 20:30,9,512,512.5,510.75,511.25,35
,2010-02-08 21:00,9,510.75,510.75,509.75,510,33
,2010-02-08 21:30,9,510,510.25,510,510.25,13
,2010-02-08 22:00,9,510.25,510.25,510.25,510.25,23
,2010-02-08 22:30,9,510.25,510.25,510.25,510.25,5
,2010-02-08 23:00,9,510.5,510.5,510.25,510.25,12
,2010-02-08 23:30,9,510.25,511,510.25,511,48
,2010-02-09 01:00,9,511.5,511.5,511.5,511.5,10
,2010-02-09 01:30,9,512,512,512,512,8
,2010-02-09 02:00,9,512,512,512,512,45
,2010-02-09 04:00,9,513.25,513.25,513,513,5
,2010-02-09 04:30,9,513,513,512.75,512.75,8
,2010-02-09 05:00,9,511.5,511.5,511.5,511.5,1
,2010-02-09 05:30,9,508.75,508.75,508.75,508.75,1
,2010-02-09 06:00,9,512.25,512.25,512,512,3
,2010-02-09 06:30,9,512.5,513,512.5,512.75,34
,2010-02-09 07:00,9,512.5,512.5,512.25,512.25,27
,2010-02-09 09:30,9,514.75,515.5,505.5,508.75,2385
,2010-02-09 10:00,9,508.25,508.5,504.5,504.5,604
,2010-02-09 10:30,9,505.75,510.5,505.75,509,121
,2010-02-09 11:00,9,509,510.25,506.5,507,579
,2010-02-09 11:30,9,507,508.25,506,507.5,193
,2010-02-09 12:00,9,507.5,509,506.75,508.75,229
,2010-02-09 12:30,9,509,510.25,508,510.25,619
,2010-02-09 13:00,9,509.75,512,509.25,510,2609
,2010-02-09 18:00,10,510.75,511.25,510.75,511,13
,2010-02-09 18:30,10,511.5,511.5,511.25,511.25,5
,2010-02-09 19:00,10,510.75,512,510.75,512,7
,2010-02-09 19:30,10,512.5,513.75,512.5,513,30
,2010-02-09 20:00,10,513,513,513,513,5
,2010-02-09 20:30,10,512.5,512.5,512.25,512.25,10
,2010-02-09 21:00,10,512.5,512.5,512.5,512.5,2
,2010-02-09 22:00,10,512.5,512.5,512,512,2
,2010-02-09 22:30,10,512,512,512,512,3
,2010-02-09 23:30,10,512,512,511,511,13
,2010-02-10 00:00,10,512,512,512,512,7
,2010-02-10 01:00,10,512,512,512,512,28
,2010-02-10 01:30,10,512,512,512,512,9
,2010-02-10 02:00,10,510.75,511,510.5,510.5,33
,2010-02-10 02:30,10,510.5,511.75,510.25,511.75,15
,2010-02-10 03:00,10,511.75,511.75,511.75,511.75,1
,2010-02-10 03:30,10,511.75,512,511.75,512,14
,2010-02-10 04:00,10,512.5,512.75,512.5,512.75,2
,2010-02-10 04:30,10,512.5,512.5,512.5,512.5,1
,2010-02-10 05:30,10,513,513,512.75,512.75,2
,2010-02-10 06:00,10,512,512,512,512,1
,2010-02-10 06:30,10,511.5,511.5,511,511,6
,2010-02-10 07:00,10,511,511,510.75,510.75,8
,2010-02-10 09:30,10,510,515,508,513,1694
,2010-02-10 10:00,10,513,514.5,512.75,513.75,310
,2010-02-10 10:30,10,513.75,518.25,513.5,517.75,551
,2010-02-10 11:00,10,517.75,520.5,516,520.5,595
,2010-02-10 11:30,10,520.5,529.5,520.5,523.25,2344
,2010-02-10 12:00,10,523.25,524.25,521.5,521.75,63
,2010-02-10 12:30,10,522.5,524.75,520.25,524.25,141
,2010-02-10 13:00,10,524,524.75,521.75,524,474
,2010-02-10 18:00,11,524,524.5,523.75,524.5,16
,2010-02-10 18:30,11,524.5,525.75,524.5,525.75,26
,2010-02-10 19:00,11,525.75,526.5,525.75,526,17
,2010-02-10 19:30,11,526,526,526,526,4
,2010-02-10 20:00,11,526.5,526.75,526.5,526.75,5
,2010-02-10 20:30,11,527.25,527.25,527.25,527.25,1
,2010-02-10 21:00,11,527,527,527,527,1
,2010-02-10 22:30,11,525,525,525,525,23
,2010-02-10 23:30,11,525.75,525.75,525.75,525.75,1
,2010-02-11 00:00,11,524.75,524.75,524,524,38
,2010-02-11 00:30,11,523,523,523,523,10
,2010-02-11 01:00,11,523,523,523,523,7
,2010-02-11 01:30,11,523,523,523,523,3
,2010-02-11 02:00,11,522,522,522,522,31
,2010-02-11 02:30,11,522,522,522,522,10
,2010-02-11 03:00,11,522,522,521,521.25,36
,2010-02-11 03:30,11,521,521.25,520.5,521.25,27
,2010-02-11 04:00,11,521.5,522,521.5,522,5
,2010-02-11 04:30,11,521.75,521.75,521.75,521.75,1
,2010-02-11 05:00,11,520,520,520,520,28
,2010-02-11 05:30,11,520,520.25,520,520.25,11
,2010-02-11 06:00,11,521.5,521.75,521.5,521.5,7
,2010-02-11 06:30,11,521.5,521.5,521.5,521.5,9
,2010-02-11 07:00,11,521.75,522.25,521,521,10
,2010-02-11 09:30,11,522,523,513.5,517.5,928
,2010-02-11 10:00,11,517.25,518,515,516.75,214
,2010-02-11 10:30,11,516.5,520.5,516.25,519.5,116
,2010-02-11 11:00,11,519.75,522,518.25,518.25,99
,2010-02-11 11:30,11,518,519.25,517.5,519.25,22
,2010-02-11 12:00,11,519.75,521,519.5,521,229
,2010-02-11 12:30,11,521,524,519.5,523.75,109
,2010-02-11 13:00,11,523.75,529,519,519.5,510
,2010-02-11 18:00,12,520,520.75,520,520.5,7
,2010-02-11 18:30,12,520.5,520.75,519.75,519.75,7
,2010-02-11 20:00,12,519,519,519,519,4
,2010-02-11 20:30,12,519,519,519,519,2
,2010-02-12 00:00,12,519,519,519,519,14
,2010-02-12 00:30,12,518.75,518.75,518,518,17
,2010-02-12 01:00,12,518,518,517.75,517.75,11
,2010-02-12 01:30,12,518.25,518.25,516.5,516.5,8
,2010-02-12 02:00,12,518,518,517.25,517.25,73
,2010-02-12 02:30,12,517,517,517,517,1
,2010-02-12 03:00,12,516.75,517,516.5,517,34
,2010-02-12 04:00,12,516.25,516.25,510.75,511.5,242
,2010-02-12 04:30,12,511.25,511.25,511,511,50
,2010-02-12 05:00,12,511,511,510,510.25,83
,2010-02-12 05:30,12,510.25,510.75,510,510.75,84
,2010-02-12 06:00,12,510.25,512.5,510.25,512.5,32
,2010-02-12 06:30,12,512,512.5,512,512.5,4
,2010-02-12 07:00,12,512.5,512.5,511.5,511.5,4
,2010-02-12 09:30,12,512.5,513.25,507.75,510,802
,2010-02-12 10:00,12,509.75,512.25,508.75,510.75,199
,2010-02-12 10:30,12,510.75,513,510.75,511.5,129
,2010-02-12 11:00,12,512,514,511.75,513.25,173
,2010-02-12 11:30,12,514,514,511.5,512,108
,2010-02-12 12:00,12,512.25,512.75,510.75,511,119
,2010-02-12 12:30,12,511.5,512,510.75,512,110
,2010-02-12 13:00,12,511.5,514.25,511.25,513.75,444
,2010-02-15 18:00,16,518,522,516,521,213
,2010-02-15 18:30,16,520.5,520.75,520.5,520.75,13
,2010-02-15 19:00,16,521,521.5,520.75,521.5,56
,2010-02-15 19:30,16,521,521.25,521,521.25,8
,2010-02-15 20:00,16,521.25,522,521.25,522,11
,2010-02-15 20:30,16,522,522,522,522,1
,2010-02-15 21:00,16,521.5,522,521.5,522,6
,2010-02-15 22:30,16,522,522,522,522,1
,2010-02-15 23:00,16,522.25,522.75,522.25,522.5,5
,2010-02-15 23:30,16,522.5,522.75,522.25,522.25,26
,2010-02-16 00:00,16,522.25,522.25,522.25,522.25,1
,2010-02-16 00:30,16,521.75,522.25,521.75,522.25,6
,2010-02-16 01:00,16,522,522.25,522,522,39
,2010-02-16 01:30,16,522,522,521.75,522,42
,2010-02-16 02:00,16,521.25,523.5,521.25,523,43
,2010-02-16 02:30,16,522.75,522.75,522.75,522.75,10
,2010-02-16 03:00,16,522.5,522.5,522.5,522.5,1
,2010-02-16 04:00,16,522.25,522.25,522,522,28
,2010-02-16 05:30,16,521,521,521,521,1
,2010-02-16 06:30,16,521.5,521.5,521.25,521.25,2
,2010-02-16 07:00,16,521.25,521.25,521.25,521.25,2
,2010-02-16 09:30,16,524.25,535,524,531.5,2906
,2010-02-16 10:00,16,530.75,533.5,530,532.75,376
,2010-02-16 10:30,16,532,533.75,532,532.75,196
,2010-02-16 11:00,16,532.75,534.5,532.25,534.5,177
,2010-02-16 11:30,16,534.5,536,533.75,534,201
,2010-02-16 12:00,16,534.25,534.25,531.75,533,155
,2010-02-16 12:30,16,531.75,533.5,531.75,533,68
,2010-02-16 13:00,16,532.5,533.5,531.25,531.75,474
,2010-02-16 18:00,17,530.5,531,530.5,530.75,7
,2010-02-16 18:30,17,531.5,531.75,531.5,531.75,3
,2010-02-16 20:00,17,531.5,531.5,531.25,531.25,8
,2010-02-16 21:00,17,531,531,531,531,4
,2010-02-16 21:30,17,531.25,531.25,531,531.25,6
,2010-02-16 22:00,17,531,531,531,531,1
,2010-02-16 22:30,17,531,531,531,531,1
,2010-02-17 01:00,17,531.5,531.5,531.25,531.25,2
,2010-02-17 01:30,17,531,531,530.75,530.75,2
,2010-02-17 02:00,17,531,531,531,531,28
,2010-02-17 02:30,17,531,531,530.75,531,35
,2010-02-17 03:00,17,531,531,531,531,2
,2010-02-17 03:30,17,530.5,530.5,530,530,3
,2010-02-17 04:00,17,529.25,529.25,528,528,12
,2010-02-17 04:30,17,527.75,527.75,527.5,527.75,138
,2010-02-17 05:00,17,528.75,528.75,528.25,528.25,70
,2010-02-17 05:30,17,528.25,528.75,528.25,528.75,3
,2010-02-17 06:00,17,528.5,529.5,528.5,529.5,3
,2010-02-17 06:30,17,530,530,530,530,1
,2010-02-17 07:00,17,530,530.25,529.75,530,26
,2010-02-17 09:30,17,528.5,530,523,523.5,864
,2010-02-17 10:00,17,524.5,525.75,523.5,523.5,98
,2010-02-17 10:30,17,523.5,524,523,523.5,105
,2010-02-17 11:00,17,523.75,526,523.75,525.25,60
,2010-02-17 11:30,17,525.25,525.5,524.75,524.75,117
,2010-02-17 12:00,17,525,525.75,525,525.75,66
,2010-02-17 12:30,17,525,525,520,521,318
,2010-02-17 13:00,17,520.5,523.25,519.5,521.75,324
,2010-02-17 18:00,18,522,522,518.5,518.5,15
,2010-02-17 18:30,18,519.25,519.25,519.25,519.25,1
,2010-02-17 19:00,18,518.75,519,518.75,518.75,7
,2010-02-17 20:00,18,518.75,519.25,518.5,519,8
,2010-02-17 20:30,18,519,519.25,519,519.25,13
,2010-02-17 21:00,18,519.25,519.75,519.25,519.75,3
,2010-02-17 21:30,18,520.5,522,520.25,522,5
,2010-02-17 22:00,18,522,522,521.5,521.5,12
,2010-02-17 22:30,18,522.5,522.5,522.5,522.5,1
,2010-02-18 00:30,18,523,523,523,523,1
,2010-02-18 01:30,18,523.25,523.25,523.25,523.25,2
,2010-02-18 02:30,18,522.25,522.5,522.25,522.5,10
,2010-02-18 03:00,18,522,522,521,521,23
,2010-02-18 04:30,18,520.75,521.25,520.75,521,43
,2010-02-18 05:00,18,519.5,519.5,519.5,519.5,1
,2010-02-18 05:30,18,519,519,519,519,9
,2010-02-18 06:00,18,519.25,519.75,519.25,519.75,2
,2010-02-18 06:30,18,520,520.25,520,520.25,20
,2010-02-18 07:00,18,519,519,519,519,1
,2010-02-18 09:30,18,525,525,518,519.75,650
,2010-02-18 10:00,18,518,518,513,513.25,411
,2010-02-18 10:30,18,513.5,514.5,511,511.75,192
,2010-02-18 11:00,18,511.5,512,510,511.5,204
,2010-02-18 11:30,18,511.25,512.5,511.25,512.25,65
,2010-02-18 12:00,18,512.25,512.75,511.75,512.5,50
,2010-02-18 12:30,18,512.25,515,511.5,514,104
,2010-02-18 13:00,18,514.25,514.25,510.25,510.5,453
,2010-02-18 18:00,19,508,508.75,504.5,506.5,195
,2010-02-18 18:30,19,506.5,506.75,505.75,505.75,18
,2010-02-18 19:00,19,505.75,506,505.5,506,27
,2010-02-18 19:30,19,506,506,506,506,1
,2010-02-18 20:00,19,505.75,505.75,505.75,505.75,14
,2010-02-18 20:30,19,505.25,506.25,505.25,506.25,6
,2010-02-18 21:00,19,505.75,505.75,505.5,505.5,6
,2010-02-18 21:30,19,506.25,507,506.25,507,3
,2010-02-18 22:00,19,507.25,507.25,507.25,507.25,5
,2010-02-18 23:00,19,506.5,506.5,506,506,2
,2010-02-19 00:00,19,507,507.25,507,507.25,2
,2010-02-19 01:00,19,506.5,506.5,506.5,506.5,2
,2010-02-19 02:00,19,506.25,506.25,506,506,11
,2010-02-19 02:30,19,506.25,506.25,505.75,506,23
,2010-02-19 03:00,19,506.75,508,506.75,508,37
,2010-02-19 03:30,19,507,507,507,507,2
,2010-02-19 04:00,19,506.5,507,506.5,507,2
,2010-02-19 04:30,19,506.75,506.75,506.75,506.75,5
,2010-02-19 05:00,19,506.25,506.25,506,506,7
,2010-02-19 05:30,19,506.25,506.25,506,506,5
,2010-02-19 06:00,19,506.75,507,506.75,507,12
,2010-02-19 06:30,19,507,507,507,507,2
,2010-02-19 07:00,19,508,509,507.75,509,39
,2010-02-19 09:30,19,510.25,515.75,510,510,791
,2010-02-19 10:00,19,509.75,512.75,509,511.5,109
,2010-02-19 10:30,19,511.75,513.25,511.5,511.75,26
,2010-02-19 11:00,19,513.25,514.25,512.5,512.5,62
,2010-02-19 11:30,19,511.75,513.5,511.25,513.5,48
,2010-02-19 12:00,19,513,517,513,514.75,88
,2010-02-19 12:30,19,516,517.25,515.5,516.5,70
,2010-02-19 13:00,19,516.25,517.25,515,516,209
,2010-02-21 18:00,22,515,519.25,515,518.25,148
,2010-02-21 18:30,22,518.25,520,518.25,520,54
,2010-02-21 19:00,22,520,521.25,520,520.75,15
,2010-02-21 19:30,22,520.75,521.5,520.75,521.5,9
,2010-02-21 20:00,22,521.5,521.5,521,521,8
,2010-02-21 20:30,22,520.75,520.75,520.25,520.25,3
,2010-02-21 21:00,22,520.75,520.75,520.25,520.25,6
,2010-02-21 21:30,22,520,520,520,520,2
,2010-02-21 22:00,22,521,521,521,521,1
,2010-02-21 22:30,22,520,520,520,520,3
,2010-02-21 23:30,22,519.75,519.75,519.75,519.75,1
,2010-02-22 01:00,22,520,520,520,520,1
,2010-02-22 02:00,22,520.5,520.75,520.5,520.75,5
,2010-02-22 04:00,22,521,521.5,521,521.5,3
,2010-02-22 05:00,22,521.75,521.75,521.75,521.75,1
,2010-02-22 06:00,22,519.5,519.5,519.5,519.5,2
,2010-02-22 06:30,22,518.5,518.75,518.25,518.75,12
,2010-02-22 09:30,22,516,517.25,510.25,515,350
,2010-02-22 10:00,22,515,516.75,514.25,515,134
,2010-02-22 10:30,22,515.25,515.5,514.5,514.75,46
,2010-02-22 11:00,22,515,516.75,514.75,516.5,129
,2010-02-22 11:30,22,516.75,526.25,516.75,526,516
,2010-02-22 12:00,22,526,530.25,525.25,529,540
,2010-02-22 12:30,22,529.25,529.75,526.25,526.5,201
,2010-02-22 13:00,22,526.75,529.5,525.5,525.5,1023
,2010-02-22 18:00,23,525.25,527,525.25,526.5,47
,2010-02-22 18:30,23,526.5,526.5,526.5,526.5,5
,2010-02-22 19:00,23,526.5,526.75,526.5,526.75,5
,2010-02-22 19:30,23,526.25,526.25,526.25,526.25,3
,2010-02-22 20:00,23,526.5,526.5,526.25,526.5,4
,2010-02-22 22:00,23,525,525.5,525,525.5,19
,2010-02-22 22:30,23,525.5,525.5,525.5,525.5,55
,2010-02-22 23:00,23,525.5,526,525.5,526,29
,2010-02-22 23:30,23,526.25,527.5,526,527.5,20
,2010-02-23 00:00,23,527.5,527.5,527.5,527.5,7
,2010-02-23 00:30,23,526.75,526.75,525.5,525.5,2
,2010-02-23 01:30,23,527,527,527,527,50
,2010-02-23 02:00,23,527,527.5,527,527,22
,2010-02-23 02:30,23,526.5,526.5,526.5,526.5,2
,2010-02-23 03:30,23,526,526,525.5,525.5,10
,2010-02-23 04:00,23,525,525,524.75,524.75,7
,2010-02-23 04:30,23,524.25,524.75,523.5,523.5,49
,2010-02-23 05:00,23,523,523,522.25,522.25,94
,2010-02-23 05:30,23,522.5,522.75,521.5,521.5,97
,2010-02-23 06:00,23,521.75,522.5,521.5,522,170
,2010-02-23 06:30,23,522,522,521.5,521.5,32
,2010-02-23 07:00,23,522.25,522.75,522.25,522.75,9
,2010-02-23 09:30,23,520.5,523.5,518.5,522.25,1116
,2010-02-23 10:00,23,522.5,526.5,521.5,524.5,257
,2010-02-23 10:30,23,524.5,527.75,524.25,525,324
,2010-02-23 11:00,23,524.5,525,520.75,521.75,158
,2010-02-23 11:30,23,521.5,522.25,519.5,521.5,191
,2010-02-23 12:00,23,523,524.75,522.75,523,138
,2010-02-23 12:30,23,523.25,523.75,520.75,521,102
,2010-02-23 13:00,23,521.25,521.25,517.25,518.25,259
,2010-02-23 18:00,24,519,519.25,518,518.75,12
,2010-02-23 18:30,24,519,519.5,519,519.5,21
,2010-02-23 19:00,24,519,519,518.25,518.25,13
,2010-02-23 19:30,24,519,519.25,519,519.25,3
,2010-02-23 20:00,24,518.25,519.75,518.25,519,6
,2010-02-23 20:30,24,519,519,518.75,518.75,6
,2010-02-23 21:00,24,519.5,519.75,519.5,519.75,7
,2010-02-23 21:30,24,520,520.25,519.75,519.75,4
,2010-02-23 22:30,24,519.25,519.25,519,519,12
,2010-02-23 23:30,24,519.25,519.25,518,518,4
,2010-02-24 01:00,24,519.25,519.25,519.25,519.25,1
,2010-02-24 02:00,24,519,519,519,519,7
,2010-02-24 02:30,24,518.5,518.5,518.25,518.25,4
,2010-02-24 03:00,24,518.25,518.25,517.25,517.5,28
,2010-02-24 03:30,24,517.25,517.25,515.75,516,32
,2010-02-24 04:00,24,516.5,517.25,516.5,517.25,7
,2010-02-24 04:30,24,517.25,517.75,517.25,517.75,18
,2010-02-24 05:00,24,517.5,517.5,517.5,517.5,16
,2010-02-24 06:00,24,517,517.5,516.75,517.5,4
,2010-02-24 06:30,24,517.75,518.75,517.75,518.75,38
,2010-02-24 07:00,24,518.25,518.25,517.75,517.75,16
,2010-02-24 09:30,24,518,528.25,517.75,524.75,1467
,2010-02-24 10:00,24,525.25,525.5,521,521,389
,2010-02-24 10:30,24,521.25,523.75,521,523.25,53
,2010-02-24 11:00,24,523.25,525.25,522.5,524,123
,2010-02-24 11:30,24,524,525.25,521.75,522.5,189
,2010-02-24 12:00,24,522.5,525.25,522.5,525,211
,2010-02-24 12:30,24,525.25,526,523.25,524.25,271
,2010-02-24 13:00,24,524.25,526.75,524,526.25,618
,2010-02-24 18:00,25,526,526.25,525.5,525.75,98
,2010-02-24 18:30,25,525.75,526,525.75,526,2
,2010-02-24 19:00,25,525.75,525.75,525,525.5,13
,2010-02-24 19:30,25,525.5,526.25,525,526.25,38
,2010-02-24 20:00,25,525.5,525.5,525.5,525.5,10
,2010-02-24 20:30,25,525,525,525,525,1
,2010-02-24 21:30,25,525,525,525,525,1
,2010-02-24 22:00,25,523.5,523.5,523.5,523.5,6
,2010-02-24 22:30,25,523,523,523,523,1
,2010-02-24 23:00,25,522.5,522.5,522.5,522.5,1
,2010-02-24 23:30,25,522.25,522.5,521.75,522.5,54
,2010-02-25 00:00,25,523,523,522,522,9
,2010-02-25 00:30,25,521,521.25,520.75,521.25,55
,2010-02-25 01:00,25,521.25,521.25,521.25,521.25,2
,2010-02-25 01:30,25,521,521.5,521,521.5,12
,2010-02-25 02:00,25,521.5,521.5,521.5,521.5,40
,2010-02-25 02:30,25,521.5,521.5,521.5,521.5,3
,2010-02-25 03:00,25,521.5,522,521.5,522,11
,2010-02-25 03:30,25,522,522,520.5,520.5,55
,2010-02-25 04:00,25,520.75,520.75,520,520.25,30
,2010-02-25 04:30,25,520.25,521,519.25,519.75,108
,2010-02-25 05:00,25,519.75,519.75,519.75,519.75,4
,2010-02-25 05:30,25,519,519,519,519,16
,2010-02-25 06:00,25,520,520.5,520,520,4
,2010-02-25 06:30,25,520.5,520.5,520.5,520.5,6
,2010-02-25 07:00,25,520.5,520.5,520.5,520.5,1
,2010-02-25 09:30,25,516,517.75,514,517,772
,2010-02-25 10:00,25,516.5,517,514.75,514.75,262
,2010-02-25 10:30,25,514.75,516.75,514.25,515.5,254
,2010-02-25 11:00,25,514.75,515.75,514.75,515,83
,2010-02-25 11:30,25,515.25,517.25,515.25,517.25,181
,2010-02-25 12:00,25,517.5,518.5,515.75,515.75,37
,2010-02-25 12:30,25,516,517,515.25,516.5,97
,2010-02-25 13:00,25,516.75,517.25,515.5,515.5,304
,2010-02-25 18:00,26,516,518,516,517.5,77
,2010-02-25 18:30,26,518,518.5,518,518.25,30
,2010-02-25 19:00,26,520,520,518.5,519,67
,2010-02-25 19:30,26,519.25,519.25,518.5,518.5,2
,2010-02-25 20:00,26,518.5,518.5,518.5,518.5,1
,2010-02-25 20:30,26,518.75,519.25,518.75,519.25,12
,2010-02-25 21:00,26,519.25,519.25,519,519.25,7
,2010-02-25 21:30,26,519.5,519.75,519.5,519.75,2
,2010-02-25 22:00,26,519.75,519.75,519.25,519.25,33
,2010-02-25 22:30,26,519.5,519.75,519.5,519.75,70
,2010-02-25 23:30,26,519.75,520,519.75,520,2
,2010-02-26 00:00,26,519,519,519,519,2
,2010-02-26 01:00,26,519,519,519,519,1
,2010-02-26 01:30,26,518.75,518.75,518.75,518.75,8
,2010-02-26 02:00,26,518.25,518.5,517.25,517.25,25
,2010-02-26 02:30,26,517.25,517.5,517.25,517.5,16
,2010-02-26 03:00,26,517,517.25,517,517.25,2
,2010-02-26 03:30,26,516.75,517.75,516.75,517,28
,2010-02-26 04:00,26,517,517,516.5,516.75,30
,2010-02-26 04:30,26,516.75,517.75,516.75,517.75,83
,2010-02-26 05:00,26,517.75,518,517.75,517.75,71
,2010-02-26 05:30,26,517.75,518.25,517.75,518.25,79
,2010-02-26 06:00,26,517.75,517.75,517.75,517.75,29
,2010-02-26 06:30,26,517.75,517.75,516.75,517.25,31
,2010-02-26 07:00,26,517,517.25,516.75,517.25,35
,2010-02-26 09:30,26,520.25,523.5,519.25,523.25,896
,2010-02-26 10:00,26,523.5,527.25,523.5,526.75,908
,2010-02-26 10:30,26,526.75,530.75,526.75,528.5,731
,2010-02-26 11:00,26,528.25,530.25,527.5,530,339
,2010-02-26 11:30,26,530,530.75,528.75,529.25,174
,2010-02-26 12:00,26,529.5,530.5,529,530,280
,2010-02-26 12:30,26,530.25,531.5,530,530,561
,2010-02-26 13:00,26,530.5,532,528.25,531.25,1631
,2010-02-28 18:00,1,532,535.75,532,535.5,201
,2010-02-28 18:30,1,535.75,536.75,535.5,535.5,110
,2010-02-28 19:00,1,536,536,534.75,535,14
,2010-02-28 19:30,1,534.5,534.5,532.25,532.75,30
,2010-02-28 20:00,1,532.25,533,531.75,533,59
,2010-02-28 20:30,1,532,532,532,532,10
,2010-02-28 21:00,1,533,533,533,533,2
,2010-02-28 21:30,1,534,534.5,534,534.5,3
,2010-02-28 22:00,1,534.5,534.5,534.5,534.5,1
,2010-02-28 22:30,1,534.5,534.5,534.5,534.5,3
,2010-02-28 23:30,1,534.75,535,534.75,535,3
,2010-03-01 00:00,1,535,535,534.25,534.25,52
,2010-03-01 00:30,1,534.25,534.25,533.75,534,21
,2010-03-01 01:00,1,534,534,532.75,534,4
,2010-03-01 01:30,1,533,533.25,532,532.75,37
,2010-03-01 02:00,1,532.75,532.75,532,532,98
,2010-03-01 02:30,1,532.25,532.25,532,532.25,25
,2010-03-01 03:00,1,532.25,532.25,532.25,532.25,1
,2010-03-01 03:30,1,532.25,532.25,532.25,532.25,1
,2010-03-01 04:30,1,532.25,532.5,532,532.5,32
,2010-03-01 05:00,1,532.25,532.25,532,532,11
,2010-03-01 05:30,1,532.5,532.5,529.25,529.5,42
,2010-03-01 06:00,1,529.75,530.5,529.5,529.5,22
,2010-03-01 06:30,1,529.25,529.5,528.25,528.25,22
,2010-03-01 07:00,1,528.5,528.75,528,528.5,19
,2010-03-01 09:30,1,529.75,530,521.25,521.25,1319
,2010-03-01 10:00,1,521,523.25,521,523.25,425
,2010-03-01 10:30,1,523.25,524.5,521.5,522,151
,2010-03-01 11:00,1,521.5,521.5,508.5,513.5,1160
,2010-03-01 11:30,1,513.5,515.25,513.25,514,177
,2010-03-01 12:00,1,514,515.5,513.75,515.5,184
,2010-03-01 12:30,1,515.5,517.75,515.25,517.5,183
,2010-03-01 13:00,1,517.75,518,515.25,517.25,429
,2010-03-01 18:00,2,517.75,517.75,517,517,17
,2010-03-01 18:30,2,518.5,519.25,518.5,518.75,20
,2010-03-01 19:00,2,518,518,517.5,517.5,5
,2010-03-01 19:30,2,517.5,517.5,517.5,517.5,1
,2010-03-01 20:00,2,517.5,517.5,517,517,13
,2010-03-01 20:30,2,517.25,517.25,517.25,517.25,5
,2010-03-01 21:00,2,517.5,517.5,517.5,517.5,7
,2010-03-01 21:30,2,517.25,517.25,517.25,517.25,4
,2010-03-01 22:00,2,517,517,516,516,21
,2010-03-01 22:30,2,515.75,516,515.5,516,5
,2010-03-01 23:00,2,516,516,515.5,515.5,14
,2010-03-01 23:30,2,515.5,515.5,515.5,515.5,23
,2010-03-02 00:00,2,517,517,516.75,516.75,9
,2010-03-02 00:30,2,516.5,517,516.25,517,9
,2010-03-02 01:00,2,517,517,516.25,516.25,17
,2010-03-02 01:30,2,516.5,516.5,516.5,516.5,1
,2010-03-02 02:00,2,516.75,517,516.75,516.75,29
,2010-03-02 02:30,2,517.25,517.25,517.25,517.25,5
,2010-03-02 03:00,2,517.25,517.25,516,516,9
,2010-03-02 03:30,2,515,515.75,514.75,515,15
,2010-03-02 04:00,2,515,515,514.5,514.5,26
,2010-03-02 04:30,2,514,514,513.25,514,19
,2010-03-02 05:00,2,514,514,514,514,5
,2010-03-02 05:30,2,514.75,514.75,514.75,514.75,1
,2010-03-02 06:00,2,515,516.5,515,516.5,32
,2010-03-02 06:30,2,516.25,517,515.75,516.75,113
,2010-03-02 07:00,2,516.5,517,516.5,517,34
,2010-03-02 09:30,2,518,521,514.75,517.75,781
,2010-03-02 10:00,2,517.5,517.5,510.75,512.75,409
,2010-03-02 10:30,2,512.75,515.5,512.5,515.5,100
,2010-03-02 11:00,2,515,515,513.75,514.75,40
,2010-03-02 11:30,2,514.75,516,513.5,516,78
,2010-03-02 12:00,2,516,520.75,514.5,520,148
,2010-03-02 12:30,2,519.75,522,517,522,113
,2010-03-02 13:00,2,521.5,522,516,516.25,273
,2010-03-02 18:00,3,515.75,518.75,515.75,518.75,9
,2010-03-02 18:30,3,518.5,519,518.25,518.5,6
,2010-03-02 19:30,3,517.5,517.5,517.5,517.5,4
,2010-03-02 20:00,3,518,518,518,518,1
,2010-03-02 21:00,3,517.5,517.5,517.5,517.5,2
,2010-03-02 22:30,3,517.5,518,517.5,518,35
,2010-03-02 23:00,3,517.5,517.5,517.5,517.5,26
,2010-03-03 00:30,3,517.5,517.5,517.5,517.5,2
,2010-03-03 02:00,3,517.25,517.25,517,517,8
,2010-03-03 02:30,3,517,517,517,517,4
,2010-03-03 03:00,3,517,517.5,517,517.5,43
,2010-03-03 03:30,3,517.5,517.5,517.5,517.5,2
,2010-03-03 05:00,3,518.25,518.5,518.25,518.5,8
,2010-03-03 05:30,3,518.75,519,518.5,518.5,11
,2010-03-03 06:00,3,518.75,518.75,518.5,518.5,10
,2010-03-03 06:30,3,518.75,519,518.25,518.5,23
,2010-03-03 07:00,3,518.25,518.75,518.25,518.75,3
,2010-03-03 09:30,3,520.5,523.25,519,520,1145
,2010-03-03 10:00,3,520.75,523,520.75,522.75,260
,2010-03-03 10:30,3,523,525.75,522,525.5,375
,2010-03-03 11:00,3,525.25,525.75,524.5,524.5,109
,2010-03-03 11:30,3,524.75,525.5,523.75,524.25,123
,2010-03-03 12:00,3,524.5,525.75,524.25,525.25,289
,2010-03-03 12:30,3,525,527.75,524.5,527.5,933
,2010-03-03 13:00,3,527.5,529.75,525.5,528.5,1451
,2010-03-03 18:00,4,527.25,527.5,525.5,525.75,31
,2010-03-03 18:30,4,525.5,526.25,525.5,526,37
,2010-03-03 19:00,4,525,525,525,525,3
,2010-03-03 20:00,4,525.5,525.5,525.25,525.25,8
,2010-03-03 20:30,4,525,525,525,525,15
,2010-03-03 21:00,4,524.75,524.75,524.75,524.75,20
,2010-03-03 21:30,4,523.75,524.5,523.75,524.5,27
,2010-03-03 22:00,4,524,524,524,524,1
,2010-03-03 23:30,4,523.5,523.5,521.5,522,63
,2010-03-04 00:00,4,521.5,522,521.5,522,2
,2010-03-04 00:30,4,521.5,521.5,521,521,65
,2010-03-04 01:00,4,520.5,521.5,520.25,521.25,30
,2010-03-04 01:30,4,521.5,521.75,521,521,55
,2010-03-04 02:00,4,520.5,520.5,519,520,33
,2010-03-04 02:30,4,519.5,520,519.5,520,10
,2010-03-04 03:00,4,520,521,520,521,14
,2010-03-04 03:30,4,521.25,522.5,521.25,521.5,38
,2010-03-04 04:00,4,521.5,522.25,521.5,522.25,8
,2010-03-04 04:30,4,524,524,524,524,1
,2010-03-04 05:00,4,523.75,523.75,523.25,523.25,8
,2010-03-04 05:30,4,522.5,522.5,522,522,8
,2010-03-04 06:00,4,522.25,523,522.25,523,8
,2010-03-04 07:00,4,522,522,522,522,1
,2010-03-04 09:30,4,519.5,520.5,514.25,515,1443
,2010-03-04 10:00,4,514.25,515.5,513.5,514.5,292
,2010-03-04 10:30,4,514.5,514.5,513,513.75,175
,2010-03-04 11:00,4,513.75,514.25,512,513.75,231
,2010-03-04 11:30,4,514.25,515,513.75,515,70
,2010-03-04 12:00,4,515,515.75,514.25,515.75,148
,2010-03-04 12:30,4,514.75,515.25,514,515,106
,2010-03-04 13:00,4,515,515.5,514,515,663
,2010-03-04 18:00,5,516,516.25,515.75,515.75,60
,2010-03-04 18:30,5,516.5,516.75,516.5,516.5,3
,2010-03-04 19:00,5,517.25,517.25,516,516,11
,2010-03-04 20:00,5,516.25,516.25,516,516,3
,2010-03-04 20:30,5,516.75,516.75,516.75,516.75,4
,2010-03-04 21:00,5,517,517,517,517,1
,2010-03-04 21:30,5,517,517,517,517,1
,2010-03-04 22:30,5,516.75,516.75,516.75,516.75,1
,2010-03-05 00:00,5,516.25,516.25,515.5,515.5,29
,2010-03-05 00:30,5,516,516,515.75,516,7
,2010-03-05 01:00,5,515.75,516.25,515.75,516.25,3
,2010-03-05 02:00,5,516,516.5,516,516.5,11
,2010-03-05 02:30,5,516.25,516.25,516.25,516.25,10
,2010-03-05 03:00,5,516.5,516.75,516.5,516.5,12
,2010-03-05 03:30,5,516.5,517.75,516.5,516.75,7
,2010-03-05 04:00,5,516.75,517,516.75,517,3
,2010-03-05 04:30,5,517,518,517,517.5,53
,2010-03-05 05:00,5,518.25,518.5,518.25,518.5,6
,2010-03-05 05:30,5,517.5,517.75,517.5,517.75,6
,2010-03-05 06:00,5,517.75,517.75,517.75,517.75,10
,2010-03-05 06:30,5,517.25,518,517.25,518,21
,2010-03-05 07:00,5,517.5,517.5,516.75,516.75,2
,2010-03-05 09:30,5,520,520.5,514.5,514.5,207
,2010-03-05 10:00,5,513.25,513.75,510.75,511.75,399
,2010-03-05 10:30,5,511.75,512.25,510.75,511.75,196
,2010-03-05 11:00,5,511.5,511.5,504.5,505,494
,2010-03-05 11:30,5,505,507.5,504.75,507.5,292
,2010-03-05 12:00,5,507.75,509.25,507,507.75,195
,2010-03-05 12:30,5,507.5,509,507.25,508.5,214
,2010-03-05 13:00,5,508.5,508.75,505.25,505.5,781
,2010-03-07 18:00,8,507.5,509.75,507.5,509.5,67
,2010-03-07 18:30,8,509.5,509.5,507.5,507.5,20
,2010-03-07 19:00,8,508,508,506.75,506.75,3
,2010-03-07 19:30,8,507.25,508,507,508,18
,2010-03-07 20:00,8,508.75,508.75,508.75,508.75,2
,2010-03-07 20:30,8,508.5,508.5,508.5,508.5,1
,2010-03-07 21:30,8,508.5,508.5,507.75,507.75,13
,2010-03-07 23:00,8,507.75,507.75,507.75,507.75,2
,2010-03-07 23:30,8,508,508,507.75,508,8
,2010-03-08 00:00,8,507.75,507.75,507.75,507.75,8
,2010-03-08 00:30,8,507.75,507.75,507.75,507.75,3
,2010-03-08 01:00,8,507.75,507.75,507.75,507.75,17
,2010-03-08 01:30,8,508.25,508.25,508.25,508.25,1
,2010-03-08 02:00,8,508.5,508.75,508.5,508.75,21
,2010-03-08 02:30,8,508.75,508.75,508.75,508.75,2
,2010-03-08 03:30,8,509.5,509.5,509.5,509.5,25
,2010-03-08 04:00,8,508.75,508.75,508.75,508.75,24
,2010-03-08 04:30,8,508.5,508.75,508.5,508.5,12
,2010-03-08 06:00,8,508.5,508.5,507.75,507.75,46
,2010-03-08 06:30,8,508.25,508.25,508.25,508.25,6
,2010-03-08 07:00,8,508.25,508.5,508.25,508.25,11
,2010-03-08 09:30,8,510.75,511.25,505.75,508.5,634
,2010-03-08 10:00,8,508.5,509,505.5,508.25,180
,2010-03-08 10:30,8,507.5,509.75,507.25,508.75,139
,2010-03-08 11:00,8,509.25,511.25,509.25,510.75,139
,2010-03-08 11:30,8,510.75,510.75,507.5,508.25,357
,2010-03-08 12:00,8,508,510.25,507,507.25,123
,2010-03-08 12:30,8,507.5,508.25,507,508.25,143
,2010-03-08 13:00,8,508.25,508.75,506.5,506.75,484
,2010-03-08 18:00,9,507.75,507.75,506.5,506.5,40
,2010-03-08 18:30,9,506,506,506,506,2
,2010-03-08 19:00,9,506,506,506,506,1
,2010-03-08 19:30,9,505.75,505.75,505.75,505.75,1
,2010-03-08 20:00,9,505.75,505.75,504.5,504.75,9
,2010-03-08 20:30,9,504.5,504.75,504,504.5,60
,2010-03-08 21:00,9,504.75,504.75,504.5,504.5,7
,2010-03-08 22:00,9,503.5,504,502.75,504,17
,2010-03-08 23:30,9,504.25,504.25,504.25,504.25,2
,2010-03-09 00:00,9,504.25,504.25,503.75,503.75,2
,2010-03-09 01:30,9,505,505.25,505,505.25,3
,2010-03-09 02:00,9,505.75,505.75,505,505,19
,2010-03-09 02:30,9,505,506,504.5,504.5,8
,2010-03-09 03:00,9,504.5,505,504.5,505,106
,2010-03-09 03:30,9,504.25,504.25,504,504,29
,2010-03-09 04:00,9,503.25,504,503.25,504,7
,2010-03-09 04:30,9,503.5,503.5,503.25,503.25,6
,2010-03-09 05:00,9,504.5,504.75,504,504,66
,2010-03-09 05:30,9,502.25,502.25,501.5,502,19
,2010-03-09 06:00,9,502.25,502.5,501.75,502.25,28
,2010-03-09 06:30,9,502.5,502.75,502.5,502.5,7
,2010-03-09 07:00,9,502.25,503.5,502.25,503.5,8
,2010-03-09 09:30,9,503.25,505,500.75,503.75,856
,2010-03-09 10:00,9,503.75,504.5,503,504.25,218
,2010-03-09 10:30,9,504.25,504.75,503.5,504.5,48
,2010-03-09 11:00,9,504.25,504.25,502.75,503,145
,2010-03-09 11:30,9,502.75,503,501.75,501.75,142
,2010-03-09 12:00,9,502,502.25,501.5,501.75,81
,2010-03-09 12:30,9,501.5,502.5,501.5,502.5,143
,2010-03-09 13:00,9,502.25,502.75,501.25,501.75,434
,2010-03-09 18:00,10,501.25,501.75,501.25,501.5,5
,2010-03-09 18:30,10,501.25,501.25,498,498.5,107
,2010-03-09 19:00,10,499.25,500.25,499.25,500.25,58
,2010-03-09 19:30,10,500.5,500.5,500.25,500.25,7
,2010-03-09 20:00,10,500,500,500,500,9
,2010-03-09 20:30,10,500.5,500.5,500,500,6
,2010-03-09 21:00,10,500.25,500.25,499.25,499.25,5
,2010-03-09 21:30,10,499,499.5,499,499.5,14
,2010-03-09 22:00,10,499.5,499.5,499.5,499.5,5
,2010-03-09 22:30,10,499.75,499.75,499.75,499.75,6
,2010-03-09 23:00,10,499.75,499.75,499.5,499.5,7
,2010-03-10 00:00,10,499.5,500,499.5,500,4
,2010-03-10 00:30,10,499.75,499.75,499.75,499.75,2
,2010-03-10 01:00,10,499.5,499.5,499.5,499.5,2
,2010-03-10 01:30,10,500,500,500,500,1
,2010-03-10 02:00,10,499.5,500,499.5,500,6
,2010-03-10 02:30,10,500,500,500,500,46
,2010-03-10 03:00,10,500.5,500.5,499.75,500,53
,2010-03-10 03:30,10,500.25,501.5,500,501.5,33
,2010-03-10 04:00,10,501,501,501,501,9
,2010-03-10 04:30,10,501,501,501,501,18
,2010-03-10 05:30,10,501.5,501.5,501.5,501.5,1
,2010-03-10 06:00,10,501.25,501.25,501.25,501.25,1
,2010-03-10 06:30,10,502,502,501.5,501.75,12
,2010-03-10 07:00,10,501.5,502,501.25,501.25,14
,2010-03-10 09:30,10,497.25,504.25,494.5,503,1582
,2010-03-10 10:00,10,503.5,504.5,499.25,499.5,521
,2010-03-10 10:30,10,499.5,500.25,498,499.75,537
,2010-03-10 11:00,10,499.5,499.5,492,495.25,1055
,2010-03-10 11:30,10,495,495.25,493.25,494.25,241
,2010-03-10 12:00,10,494.25,495.25,493.75,494,110
,2010-03-10 12:30,10,493.5,493.75,492,492.75,303
,2010-03-10 13:00,10,492.75,495.5,491,494.25,484
,2010-03-10 18:00,11,492.75,496,492.75,495,56
,2010-03-10 18:30,11,494.75,494.75,494.5,494.75,15
,2010-03-10 19:00,11,494.5,495,494.5,494.75,10
,2010-03-10 19:30,11,494.5,494.5,494.25,494.25,16
,2010-03-10 20:00,11,494,494.5,494,494,5
,2010-03-10 20:30,11,494,494,494,494,3
,2010-03-10 21:00,11,494,494,493,493,7
,2010-03-10 21:30,11,493.75,493.75,493.25,493.25,7
,2010-03-10 22:00,11,492.75,493.5,492.75,493.5,5
,2010-03-10 23:30,11,493,493,493,493,4
,2010-03-11 00:00,11,493,493,492.75,492.75,3
,2010-03-11 00:30,11,492.75,493.75,492.75,493.75,3
,2010-03-11 01:30,11,493.25,493.25,493.25,493.25,3
,2010-03-11 02:00,11,493.25,493.5,493.25,493.5,37
,2010-03-11 02:30,11,494,494,494,494,5
,2010-03-11 03:00,11,494,494,493.25,493.25,14
,2010-03-11 03:30,11,494,494,494,494,5
,2010-03-11 04:00,11,494.25,494.25,493.25,494,50
,2010-03-11 05:00,11,494,494,494,494,18
,2010-03-11 05:30,11,493.5,493.5,493,493,17
,2010-03-11 06:30,11,492.5,492.75,492.5,492.5,101
,2010-03-11 07:00,11,492.25,492.5,492.25,492.5,30
,2010-03-11 09:30,11,490.75,494.25,490,492.75,1337
,2010-03-11 10:00,11,492.75,493.25,489,490,1015
,2010-03-11 10:30,11,490,492.5,490,491.5,290
,2010-03-11 11:00,11,491.75,492.5,490.75,491.25,351
,2010-03-11 11:30,11,491,491.25,489.75,490,400
,2010-03-11 12:00,11,490,491,489.75,490.25,144
,2010-03-11 12:30,11,490.25,492.75,488.75,492.75,580
,2010-03-11 13:00,11,492.5,493,490.75,491,704
,2010-03-11 18:00,12,491.5,492,491.25,491.5,295
,2010-03-11 18:30,12,492,492,490.5,491.5,48
,2010-03-11 19:00,12,491.75,491.75,491.75,491.75,9
,2010-03-11 19:30,12,491,491,491,491,28
,2010-03-11 20:00,12,490.5,490.5,490.5,490.5,3
,2010-03-11 21:00,12,491,491,491,491,4
,2010-03-11 21:30,12,492,492,492,492,4
,2010-03-11 23:00,12,492,492.25,492,492.25,36
,2010-03-11 23:30,12,492.5,492.5,492.5,492.5,2
,2010-03-12 00:00,12,492.25,492.25,492.25,492.25,1
,2010-03-12 00:30,12,492.5,492.75,492.5,492.75,48
,2010-03-12 01:00,12,493,493,492.75,492.75,29
,2010-03-12 01:30,12,493,493.75,492.5,493.5,50
,2010-03-12 02:30,12,494,494.5,493.75,494.5,33
,2010-03-12 03:00,12,494.5,494.75,494.5,494.75,17
,2010-03-12 03:30,12,494.75,495,494.75,494.75,7
,2010-03-12 04:00,12,495.25,495.5,494.5,495,44
,2010-03-12 04:30,12,495.5,495.75,494.75,494.75,8
,2010-03-12 05:00,12,495.25,495.25,495.25,495.25,2
,2010-03-12 05:30,12,495.75,496,495.75,496,3
,2010-03-12 06:00,12,496,496.5,496,496.25,3
,2010-03-12 06:30,12,496.25,496.75,496,496.75,50
,2010-03-12 07:00,12,496.75,496.75,496.5,496.75,32
,2010-03-12 09:30,12,494.75,496,492,493.25,975
,2010-03-12 10:00,12,493.25,496.25,492.75,494.25,792
,2010-03-12 10:30,12,494.25,495.25,493.5,493.75,314
,2010-03-12 11:00,12,493.75,495.25,493,495,345
,2010-03-12 11:30,12,495,495.5,494.5,495,168
,2010-03-12 12:00,12,495,496.25,494.75,496.25,144
,2010-03-12 12:30,12,495.75,496.75,494.5,495,235
,2010-03-12 13:00,12,495.25,499,495.25,498,1074
,2010-03-14 18:00,15,497.25,499.75,497,497.75,28
,2010-03-14 18:30,15,498,498.5,498,498.5,2
,2010-03-14 19:00,15,498.25,499.75,498.25,498.75,29
,2010-03-14 19:30,15,498.5,498.5,498.5,498.5,5
,2010-03-14 20:30,15,497,497,496.5,496.5,31
,2010-03-14 21:00,15,496.25,496.5,496.25,496.5,9
,2010-03-14 22:30,15,496,496,496,496,2
,2010-03-14 23:30,15,496.25,496.25,496.25,496.25,1
,2010-03-15 00:00,15,496.25,496.25,496,496,35
,2010-03-15 01:00,15,496.25,496.25,496.25,496.25,4
,2010-03-15 03:00,15,496.25,496.25,496,496,5
,2010-03-15 04:00,15,496.5,496.5,496.5,496.5,4
,2010-03-15 04:30,15,496.25,496.5,496.25,496.5,20
,2010-03-15 05:00,15,496.5,496.5,496.5,496.5,10
,2010-03-15 05:30,15,496.5,496.5,496,496,42
,2010-03-15 06:00,15,496.25,497,496.25,496.75,25
,2010-03-15 06:30,15,497,498,497,497.25,50
,2010-03-15 09:30,15,496,499.25,495,497,500
,2010-03-15 10:00,15,497.5,497.5,489.5,492.25,976
,2010-03-15 10:30,15,492.25,493.5,491.5,492,337
,2010-03-15 11:00,15,492,493,490.75,491.75,201
,2010-03-15 11:30,15,492.25,494.75,491.75,494,205
,2010-03-15 12:00,15,494,494.5,492.75,492.75,98
,2010-03-15 12:30,15,493.5,494.25,492.25,492.5,239
,2010-03-15 13:00,15,492.5,493,491.25,491.25,250
,2010-03-15 18:00,16,492,493.25,492,493,41
,2010-03-15 19:00,16,493,493,493,493,20
,2010-03-15 19:30,16,492.75,492.75,492.75,492.75,1
,2010-03-15 20:00,16,492.75,493.25,492.75,493.25,17
,2010-03-15 20:30,16,493,493,492.5,492.75,33
,2010-03-15 21:00,16,492.75,493.25,492.75,493.25,20
,2010-03-15 21:30,16,493,493.25,493,493.25,3
,2010-03-15 22:00,16,493.25,493.25,493.25,493.25,6
,2010-03-15 23:00,16,493.25,493.25,493.25,493.25,1
,2010-03-16 00:00,16,493,493,492.75,493,7
,2010-03-16 00:30,16,493,493,493,493,1
,2010-03-16 01:00,16,492.25,492.25,492.25,492.25,2
,2010-03-16 01:30,16,492.25,492.5,492.25,492.5,8
,2010-03-16 02:00,16,493.25,493.25,493.25,493.25,1
,2010-03-16 02:30,16,492.75,492.75,492.75,492.75,60
,2010-03-16 03:00,16,492.75,493.25,492.5,492.5,56
,2010-03-16 03:30,16,493.25,493.25,493.25,493.25,1
,2010-03-16 04:00,16,493.25,493.25,493.25,493.25,19
,2010-03-16 05:00,16,493,493,493,493,7
,2010-03-16 05:30,16,493.25,493.5,493.25,493.5,51
,2010-03-16 06:00,16,493.5,494.5,493.5,493.5,36
,2010-03-16 06:30,16,493.5,494,493,493,44
,2010-03-16 07:00,16,493.5,493.5,493.5,493.5,2
,2010-03-16 09:30,16,494.75,499.25,494.75,498.5,1462
,2010-03-16 10:00,16,498.75,501.75,498.75,499,829
,2010-03-16 10:30,16,499,499.25,497,497,259
,2010-03-16 11:00,16,497,498.5,497,498.25,172
,2010-03-16 11:30,16,498.5,499.5,497.75,499.25,120
,2010-03-16 12:00,16,499.25,500.25,498.5,499.25,201
,2010-03-16 12:30,16,499,499.25,498.5,499,120
,2010-03-16 13:00,16,498.75,500.75,498.75,500.25,744
,2010-03-16 18:00,17,501,501.5,500.75,500.75,24
,2010-03-16 18:30,17,500.75,500.75,500.75,500.75,6
,2010-03-16 19:30,17,500.25,500.5,500.25,500.5,2
,2010-03-16 20:00,17,500.75,500.75,499.75,499.75,5
,2010-03-16 20:30,17,499.75,499.75,498.5,498.75,36
,2010-03-16 21:00,17,499.5,499.5,499.5,499.5,1
,2010-03-16 21:30,17,499.75,500,499.75,500,4
,2010-03-16 22:00,17,500,500,499.75,499.75,7
,2010-03-16 22:30,17,500,500,499.25,499.25,3
,2010-03-17 00:00,17,500,500,500,500,15
,2010-03-17 00:30,17,500.25,500.25,499.75,499.75,125
,2010-03-17 01:00,17,499.5,499.5,498.75,499,39
,2010-03-17 01:30,17,499,499,499,499,48
,2010-03-17 02:00,17,499,499.75,499,499.75,84
,2010-03-17 02:30,17,500,500,500,500,69
,2010-03-17 03:00,17,501,501.5,501,501.5,71
,2010-03-17 03:30,17,501.75,502,501,501,16
,2010-03-17 04:00,17,501,501,501,501,34
,2010-03-17 04:30,17,500.5,501,500.5,501,12
,2010-03-17 05:00,17,501,501,501,501,2
,2010-03-17 05:30,17,501,501,500.25,500.25,29
,2010-03-17 06:30,17,500.5,500.5,499.25,499.25,31
,2010-03-17 07:00,17,500,500.25,499.75,500,78
,2010-03-17 09:30,17,499.5,504,498.5,502.25,1116
,2010-03-17 10:00,17,502.25,504,501.25,504,247
,2010-03-17 10:30,17,503.5,508.75,503.25,508.25,1136
,2010-03-17 11:00,17,507.5,509.75,507.5,507.75,828
,2010-03-17 11:30,17,507.75,508.5,507.5,508,254
,2010-03-17 12:00,17,508,508.75,507.75,508.5,203
,2010-03-17 12:30,17,508.75,511,508.25,510.25,766
,2010-03-17 13:00,17,510.25,511,508,508.25,996
,2010-03-17 18:00,18,507,508,506,506.5,49
,2010-03-17 18:30,18,506,506.75,505.75,505.75,38
,2010-03-17 19:00,18,505.75,506.5,505.75,506.5,21
,2010-03-17 19:30,18,506.5,506.5,506.25,506.25,5
,2010-03-17 20:00,18,506.25,506.25,504.25,504.5,90
,2010-03-17 20:30,18,504.5,505.25,504.5,505,50
,2010-03-17 21:00,18,505.25,505.25,504.75,504.75,4
,2010-03-17 21:30,18,505,505,504.25,504.25,19
,2010-03-17 22:00,18,504.25,504.5,504,504.5,21
,2010-03-17 22:30,18,504.5,504.75,504.5,504.75,12
,2010-03-17 23:00,18,504.25,504.25,504.25,504.25,9
,2010-03-17 23:30,18,504.5,504.5,504.25,504.25,12
,2010-03-18 00:00,18,504.5,504.5,504.25,504.25,11
,2010-03-18 00:30,18,504.25,504.25,503.5,504.25,54
,2010-03-18 01:00,18,503.75,503.75,503,503.75,48
,2010-03-18 01:30,18,504,504,504,504,1
,2010-03-18 02:00,18,503.75,503.75,503,503,28
,2010-03-18 02:30,18,503.25,503.25,503,503,211
,2010-03-18 03:00,18,503,503.25,502,502,213
,2010-03-18 03:30,18,502,502.75,502,502.75,18
,2010-03-18 04:00,18,502,502,500.75,501.5,162
,2010-03-18 04:30,18,501.5,501.5,501,501.25,101
,2010-03-18 05:00,18,502,502,501.5,501.5,26
,2010-03-18 05:30,18,501.5,501.5,501,501.5,52
,2010-03-18 06:00,18,501.25,501.5,501.25,501.5,22
,2010-03-18 06:30,18,501.5,501.75,501.5,501.5,39
,2010-03-18 07:00,18,501.25,501.25,501,501,28
,2010-03-18 09:30,18,501.5,503.5,498.5,498.75,948
,2010-03-18 10:00,18,499.25,500.75,498,500,649
,2010-03-18 10:30,18,499.75,501.25,497,499.75,492
,2010-03-18 11:00,18,500,500.75,498.75,499.75,227
,2010-03-18 11:30,18,499.75,500.5,498.75,500.5,123
,2010-03-18 12:00,18,500.5,500.75,499.75,500.25,41
,2010-03-18 12:30,18,500,505.25,500,504.25,264
,2010-03-18 13:00,18,504.5,504.5,499.25,501.75,719
,2010-03-18 18:00,19,501.75,501.75,500.75,501,13
,2010-03-18 18:30,19,501.5,501.5,500.5,500.75,3
,2010-03-18 19:00,19,500.75,500.75,499.5,499.5,29
,2010-03-18 19:30,19,500,500,498.25,499,33
,2010-03-18 20:00,19,499,499,495,495.75,100
,2010-03-18 20:30,19,498,498,497,498,11
,2010-03-18 21:00,19,498,498,498,498,2
,2010-03-18 21:30,19,497,497,497,497,2
,2010-03-18 22:00,19,497.5,497.5,497.5,497.5,1
,2010-03-18 22:30,19,498,498,498,498,3
,2010-03-18 23:00,19,497.75,499,497.75,499,29
,2010-03-18 23:30,19,499.25,499.25,499,499,7
,2010-03-19 00:30,19,499.5,499.5,499.25,499.25,9
,2010-03-19 01:00,19,499.75,499.75,499,499,35
,2010-03-19 01:30,19,499,499.5,499,499.5,8
,2010-03-19 02:00,19,499,500.25,499,500,23
,2010-03-19 02:30,19,500,500,500,500,15
,2010-03-19 03:00,19,500,500.75,500,500.75,55
,2010-03-19 03:30,19,501,501,501,501,13
,2010-03-19 04:00,19,499.25,499.25,499.25,499.25,8
,2010-03-19 04:30,19,499.5,499.75,499.5,499.75,28
,2010-03-19 05:00,19,499.75,499.75,499.5,499.5,12
,2010-03-19 05:30,19,500,500,499.5,499.5,25
,2010-03-19 06:00,19,500,500,500,500,42
,2010-03-19 06:30,19,500,500.25,500,500.25,28
,2010-03-19 07:00,19,500.25,500.5,499.75,499.75,37
,2010-03-19 09:30,19,498.25,503.25,495,500.75,1245
,2010-03-19 10:00,19,500.75,500.75,496.5,497,509
,2010-03-19 10:30,19,497.75,499.25,497,498.75,188
,2010-03-19 11:00,19,498.75,499,496.75,498.75,94
,2010-03-19 11:30,19,498.5,499.25,498,498,62
,2010-03-19 12:00,19,497.75,498.25,496.25,496.5,125
,2010-03-19 12:30,19,496.25,498.5,496.25,497.5,72
,2010-03-19 13:00,19,498,498.5,495.5,497.25,402
,2010-03-21 18:00,22,496.75,498.25,496.5,498,48
,2010-03-21 18:30,22,498.5,498.75,497,497,42
,2010-03-21 19:00,22,497,497.5,497,497.5,4
,2010-03-21 19:30,22,497.75,497.75,497.75,497.75,4
,2010-03-21 20:00,22,497.5,497.75,497.25,497.5,73
,2010-03-21 20:30,22,497.5,497.5,497.25,497.25,2
,2010-03-21 21:00,22,497,497,496.75,496.75,5
,2010-03-21 21:30,22,497,497,496.75,496.75,10
,2010-03-21 22:30,22,497.5,497.5,497,497,11
,2010-03-22 00:00,22,497.25,497.25,497.25,497.25,1
,2010-03-22 01:30,22,497.25,497.25,496.75,496.75,30
,2010-03-22 02:00,22,496.5,497,496.5,497,11
,2010-03-22 02:30,22,497,497.5,497,497.5,4
,2010-03-22 03:00,22,497.5,498.75,497.5,498.75,61
,2010-03-22 03:30,22,498.75,500,498.75,499.5,34
,2010-03-22 04:00,22,500,500.75,500,500.75,10
,2010-03-22 04:30,22,500,500,498,498,24
,2010-03-22 05:00,22,498.5,498.5,498.25,498.25,3
,2010-03-22 05:30,22,498.25,498.5,498.25,498.5,11
,2010-03-22 06:00,22,497.75,498,497.5,497.5,30
,2010-03-22 06:30,22,497.25,497.25,495.75,495.75,28
,2010-03-22 07:00,22,496,497.25,496,497.25,6
,2010-03-22 09:30,22,496.5,505.25,494.75,502.5,1116
,2010-03-22 10:00,22,503,503.75,500.5,502.75,548
,2010-03-22 10:30,22,502.75,502.75,501,502.5,291
,2010-03-22 11:00,22,502.5,503.25,501.5,502.25,234
,2010-03-22 11:30,22,502.5,502.5,501.75,502.5,119
,2010-03-22 12:00,22,502,503.25,502,502.5,115
,2010-03-22 12:30,22,502.5,502.75,501,501.5,140
,2010-03-22 13:00,22,501.5,502.75,498,499.5,339
,2010-03-22 18:00,23,498,498.5,498,498,11
,2010-03-22 18:30,23,498,498.25,498,498,4
,2010-03-22 19:30,23,498.5,498.75,498.5,498.75,5
,2010-03-22 20:00,23,498.25,498.25,498,498,3
,2010-03-22 20:30,23,497.75,497.75,497.5,497.5,2
,2010-03-22 21:00,23,497,497.5,497,497.5,2
,2010-03-22 21:30,23,497.5,497.5,496.75,496.75,9
,2010-03-22 22:00,23,496.5,497.25,496.5,497.25,5
,2010-03-23 00:00,23,497,497,497,497,1
,2010-03-23 01:00,23,497.5,497.5,497.5,497.5,3
,2010-03-23 02:30,23,497.5,497.5,497.5,497.5,2
,2010-03-23 03:00,23,499,499,499,499,1
,2010-03-23 04:00,23,500,500.5,500,500.25,15
,2010-03-23 04:30,23,500.75,500.75,500.5,500.5,3
,2010-03-23 05:00,23,500.25,501.25,500.25,501,43
,2010-03-23 05:30,23,501,501,500.5,500.5,13
,2010-03-23 06:00,23,499.75,499.75,499,499,23
,2010-03-23 06:30,23,499,499,498.75,498.75,6
,2010-03-23 07:00,23,498.75,498.75,498.75,498.75,22
,2010-03-23 09:30,23,496.25,499.75,495.75,497,996
,2010-03-23 10:00,23,496.5,497,494.25,495.5,246
,2010-03-23 10:30,23,495.5,496.25,494.75,494.75,103
,2010-03-23 11:00,23,495,495.5,494.25,495,203
,2010-03-23 11:30,23,494.5,495,493,493.5,201
,2010-03-23 12:00,23,493,493.5,491.75,492.25,407
,2010-03-23 12:30,23,492.25,492.5,491,491.25,329
,2010-03-23 13:00,23,491.25,491.25,488.5,488.75,1079
,2010-03-23 18:00,24,489.75,491,489.25,489.75,14
,2010-03-23 18:30,24,489.25,489.25,489,489,32
,2010-03-23 19:00,24,489.25,490,489.25,490,17
,2010-03-23 19:30,24,490,490,489,489,28
,2010-03-23 20:00,24,489,489,487.5,488,130
,2010-03-23 20:30,24,487.5,487.5,487,487.5,38
,2010-03-23 21:00,24,488,488,487.5,488,16
,2010-03-23 21:30,24,488,488,487.25,487.75,55
,2010-03-23 22:00,24,487.25,487.75,487.25,487.75,2
,2010-03-23 22:30,24,487.25,487.25,487,487,2
,2010-03-23 23:00,24,487.25,487.25,487.25,487.25,1
,2010-03-24 00:00,24,487,487,486.5,486.5,62
,2010-03-24 00:30,24,486.5,486.75,486,486.5,54
,2010-03-24 01:00,24,486.5,487.25,486.5,486.75,20
,2010-03-24 01:30,24,487,487,487,487,13
,2010-03-24 02:00,24,487,487,486,486,81
,2010-03-24 02:30,24,486,486.5,485,486,71
,2010-03-24 03:00,24,486.5,486.75,486,486.75,32
,2010-03-24 03:30,24,487,487,485.5,485.75,11
,2010-03-24 04:00,24,485.75,486,485.5,486,56
,2010-03-24 04:30,24,486,486,485.25,485.25,39
,2010-03-24 05:00,24,485.75,485.75,484.5,484.75,168
,2010-03-24 05:30,24,485,485,484.75,485,58
,2010-03-24 06:00,24,485.5,485.5,485,485.25,10
,2010-03-24 06:30,24,485.5,486,485.25,486,35
,2010-03-24 07:00,24,486,486,485.75,486,9
,2010-03-24 09:30,24,487.5,489.5,485,488,1479
,2010-03-24 10:00,24,488,488.25,486.75,488.25,204
,2010-03-24 10:30,24,488.5,491,488,489.5,232
,2010-03-24 11:00,24,489.5,489.5,488,489,376
,2010-03-24 11:30,24,489,489.25,487.5,488,249
,2010-03-24 12:00,24,488,488.25,485.5,486.75,352
,2010-03-24 12:30,24,486.75,488.5,486,486,128
,2010-03-24 13:00,24,486,489,485,488.5,448
,2010-03-24 18:00,25,488.5,489.25,488.25,488.5,22
,2010-03-24 18:30,25,488.5,488.5,488.5,488.5,1
,2010-03-24 19:30,25,489.25,489.25,489.25,489.25,2
,2010-03-24 20:00,25,489.5,490.5,489.5,490.5,14
,2010-03-24 21:00,25,489.75,489.75,489.5,489.5,3
,2010-03-24 21:30,25,489.75,490,489.75,490,2
,2010-03-24 22:00,25,489.25,489.25,489.25,489.25,1
,2010-03-24 22:30,25,489.5,489.75,489.5,489.75,2
,2010-03-24 23:30,25,489.5,489.5,489.5,489.5,1
,2010-03-25 00:00,25,489.5,489.5,488.5,488.5,33
,2010-03-25 00:30,25,488.5,488.5,488.5,488.5,20
,2010-03-25 02:00,25,488.5,488.5,488.5,488.5,7
,2010-03-25 02:30,25,488,488.5,488,488.5,5
,2010-03-25 03:00,25,488.5,488.5,488,488.5,15
,2010-03-25 03:30,25,488.5,489,488.5,489,66
,2010-03-25 04:00,25,488.75,488.75,488.5,488.5,29
,2010-03-25 04:30,25,488.75,489.5,488.75,489.5,74
,2010-03-25 05:00,25,488.75,488.75,488.75,488.75,10
,2010-03-25 05:30,25,489,489,488.5,488.5,26
,2010-03-25 06:30,25,489.5,489.5,489.5,489.5,2
,2010-03-25 07:00,25,489,489.75,489,489.75,9
,2010-03-25 09:30,25,488,489.75,480.75,483.5,2635
,2010-03-25 10:00,25,483,483.25,481.5,483,409
,2010-03-25 10:30,25,482.75,483.25,481.5,483.25,190
,2010-03-25 11:00,25,483,483,480.25,481,613
,2010-03-25 11:30,25,480.75,481.5,479.5,479.75,323
,2010-03-25 12:00,25,479.75,480.25,479,479.5,442
,2010-03-25 12:30,25,479.5,479.75,477.25,478.5,784
,2010-03-25 13:00,25,478.5,480.75,477.5,478.75,700
,2010-03-25 18:00,26,478.75,480,478.75,480,32
,2010-03-25 18:30,26,479.5,480,479.5,480,8
,2010-03-25 19:00,26,480,480.75,479.75,480.75,8
,2010-03-25 19:30,26,480,480,479.75,479.75,21
,2010-03-25 20:00,26,479.75,479.75,479.5,479.75,7
,2010-03-25 20:30,26,479.25,479.25,479.25,479.25,18
,2010-03-25 21:00,26,479.25,479.25,478.75,478.75,26
,2010-03-25 21:30,26,479,479,478.75,478.75,27
,2010-03-25 22:00,26,478.75,479,478.75,479,54
,2010-03-25 22:30,26,479.25,479.25,479,479,4
,2010-03-25 23:00,26,479.25,480,479.25,480,40
,2010-03-25 23:30,26,480,480,480,480,1
,2010-03-26 00:00,26,480,480.25,480,480,5
,2010-03-26 00:30,26,480,480,479.5,479.5,3
,2010-03-26 01:30,26,479.5,479.5,479.25,479.25,37
,2010-03-26 02:00,26,480,480.5,480,480.5,5
,2010-03-26 02:30,26,480,480.25,479,480.25,45
,2010-03-26 03:00,26,480,480,480,480,1
,2010-03-26 03:30,26,480.5,481,480.5,481,5
,2010-03-26 04:00,26,481.25,481.5,481,481,8
,2010-03-26 04:30,26,480.25,480.75,480,480.75,47
,2010-03-26 05:00,26,480.25,480.25,479.5,479.5,7
,2010-03-26 05:30,26,479.25,479.25,478,478.5,19
,2010-03-26 06:00,26,478,478,478,478,3
,2010-03-26 06:30,26,478.75,479.75,478.75,479.5,43
,2010-03-26 07:00,26,479.5,480.5,479.5,480.5,4
,2010-03-26 09:30,26,480,480.5,478,480,829
,2010-03-26 10:00,26,480,480.75,479.25,480.25,234
,2010-03-26 10:30,26,480.25,481,478.75,478.75,412
,2010-03-26 11:00,26,478.75,479.25,477,477,304
,2010-03-26 11:30,26,477,478.25,477,477.5,244
,2010-03-26 12:00,26,477.5,479,477.5,478.75,157
,2010-03-26 12:30,26,478.75,478.75,477.5,478,218
,2010-03-26 13:00,26,478,478.75,477,477.5,284
,2010-03-28 18:00,29,478,478.75,478,478.25,35
,2010-03-28 18:30,29,479,479,478,478.75,5
,2010-03-28 19:00,29,478.25,478.75,478,478.75,4
,2010-03-28 19:30,29,478.5,479,478,479,30
,2010-03-28 20:00,29,479.5,479.5,479.5,479.5,3
,2010-03-28 20:30,29,480,480.5,480,480.5,24
,2010-03-28 21:00,29,480.25,480.25,480.25,480.25,6
,2010-03-28 21:30,29,480.5,482.75,480.5,481,19
,2010-03-28 22:00,29,481,481,481,481,8
,2010-03-28 23:00,29,481.5,481.5,481.5,481.5,12
,2010-03-28 23:30,29,481.5,481.5,481.5,481.5,10
,2010-03-29 00:00,29,481.25,481.25,481,481,4
,2010-03-29 01:00,29,481.75,482.75,481.75,482.5,16
,2010-03-29 02:00,29,482.5,483.25,482,483,78
,2010-03-29 02:30,29,482.75,483,482.5,482.75,81
,2010-03-29 03:00,29,483,483,482.75,483,45
,2010-03-29 03:30,29,483,483.5,483,483.5,16
,2010-03-29 04:00,29,483.5,483.5,483.5,483.5,1
,2010-03-29 04:30,29,483.5,484.5,483.5,484.25,65
,2010-03-29 05:00,29,483.75,484,483.5,483.75,20
,2010-03-29 05:30,29,483.75,484,483.75,484,10
,2010-03-29 06:00,29,484,484,482,482,80
,2010-03-29 06:30,29,482,482,479,479,219
,2010-03-29 07:00,29,479,481.75,478.25,481.25,300
,2010-03-29 09:30,29,479.75,482.5,478,481.75,1107
,2010-03-29 10:00,29,482,483,480,481,536
,2010-03-29 10:30,29,481,482,479.5,481.75,279
,2010-03-29 11:00,29,481.5,482.5,481.25,482,276
,2010-03-29 11:30,29,482.5,482.5,481.25,481.5,249
,2010-03-29 12:00,29,481.25,482,480.5,480.5,120
,2010-03-29 12:30,29,480.5,480.5,478.25,478.25,319
,2010-03-29 13:00,29,478.25,479,477,477.5,848
,2010-03-29 18:00,30,478,478.75,478,478.75,45
,2010-03-29 19:00,30,478,478,478,478,6
,2010-03-29 19:30,30,478.25,478.25,478,478,11
,2010-03-29 20:00,30,478,478,477.75,477.75,17
,2010-03-29 20:30,30,478,478.25,478,478,5
,2010-03-29 21:00,30,478,478,477.5,477.5,7
,2010-03-29 21:30,30,477.25,478.5,475.25,478.5,74
,2010-03-29 22:30,30,478,478,478,478,5
,2010-03-30 01:00,30,478.75,478.75,478.75,478.75,4
,2010-03-30 01:30,30,479,479.25,478.5,478.5,10
,2010-03-30 02:00,30,479.5,480,479.5,480,15
,2010-03-30 02:30,30,480,480.25,480,480.25,101
,2010-03-30 03:00,30,480.5,480.75,480.5,480.75,14
,2010-03-30 03:30,30,480.5,480.75,480.5,480.75,18
,2010-03-30 04:00,30,481,481.5,481,481.5,5
,2010-03-30 04:30,30,481,481,481,481,20
,2010-03-30 05:00,30,481.5,481.5,481,481,14
,2010-03-30 05:30,30,481.75,482.25,481.5,482.25,6
,2010-03-30 06:00,30,482.25,482.25,482,482,5
,2010-03-30 06:30,30,481.75,482.5,481.25,482,21
,2010-03-30 07:00,30,482,482.25,482,482.25,9
,2010-03-30 09:30,30,478,483.5,477.5,483,1493
,2010-03-30 10:00,30,483,483,481.25,481.5,309
,2010-03-30 10:30,30,482,482.5,481.75,481.75,219
,2010-03-30 11:00,30,482,483.25,481,481.25,381
,2010-03-30 11:30,30,481.75,483.75,480.5,482.25,431
,2010-03-30 12:00,30,482.5,484,481.75,481.75,404
,2010-03-30 12:30,30,481.5,482.25,479,479,344
,2010-03-30 13:00,30,479.25,487,479,486.5,1416
,2010-03-30 18:00,31,485,486.25,484.75,484.75,153
,2010-03-30 18:30,31,484.75,484.75,484.5,484.5,5
,2010-03-30 19:00,31,485.5,485.5,484.5,484.5,4
,2010-03-30 19:30,31,484.5,484.5,484.5,484.5,10
,2010-03-30 20:00,31,484.5,484.5,484,484.5,40
,2010-03-30 20:30,31,484.75,484.75,484.75,484.75,2
,2010-03-30 21:00,31,484.5,485,484.25,484.5,37
,2010-03-30 21:30,31,485,485,484.75,485,22
,2010-03-30 22:00,31,485,485,484.25,484.25,2
,2010-03-30 22:30,31,484.75,484.75,484.75,484.75,5
,2010-03-30 23:30,31,484.75,485,483.5,483.5,71
,2010-03-31 00:00,31,484,484,482.75,482.75,25
,2010-03-31 00:30,31,482.5,482.75,482.25,482.25,13
,2010-03-31 01:00,31,481.75,481.75,480.75,481.75,48
,2010-03-31 01:30,31,481,481.25,481,481.25,4
,2010-03-31 02:00,31,481.25,482,481,481,98
,2010-03-31 02:30,31,481,481.25,480.75,481,81
,2010-03-31 03:00,31,481,483.25,481,483.25,173
,2010-03-31 03:30,31,483.5,485,483.5,485,127
,2010-03-31 04:00,31,485,485,484.75,484.75,4
,2010-03-31 04:30,31,485,485,484.75,484.75,126
,2010-03-31 05:00,31,485,485,484.75,485,112
,2010-03-31 05:30,31,485,486.75,485,486.25,195
,2010-03-31 06:00,31,487,487.25,486.5,486.5,10
,2010-03-31 06:30,31,487,487,486.5,486.75,44
,2010-03-31 07:00,31,486,486.25,484.75,485.5,70
,2010-03-31 09:30,31,477,479.75,474,474.25,3462
,2010-03-31 10:00,31,475,475.75,470.5,470.5,1656
,2010-03-31 10:30,31,470.75,471.75,469.75,469.75,732
,2010-03-31 11:00,31,470.25,470.25,466.5,467,1672
,2010-03-31 11:30,31,467.25,468,464.25,465.25,1393
,2010-03-31 12:00,31,465.25,466,464,465.75,453
,2010-03-31 12:30,31,465.5,466.75,464.75,465,713
,2010-03-31 13:00,31,465,466,463.5,464.5,2159
,2010-03-31 18:00,1,466,467,466,467,77
,2010-03-31 18:30,1,467,467.25,466.5,467.25,27
,2010-03-31 19:00,1,467.5,467.5,466.75,466.75,25
,2010-03-31 19:30,1,467.5,467.5,466.75,467,35
,2010-03-31 20:00,1,467,467.25,466.75,466.75,33
,2010-03-31 20:30,1,466.75,467.25,466.75,467.25,13
,2010-03-31 21:00,1,467.25,467.5,467,467.25,52
,2010-03-31 21:30,1,467.5,467.5,467.25,467.5,27
,2010-03-31 22:00,1,467.5,467.5,467.25,467.5,11
,2010-03-31 22:30,1,467.5,468.75,467.5,468.75,95
,2010-03-31 23:00,1,468.5,468.75,468,468.75,21
,2010-03-31 23:30,1,468.5,468.5,468.5,468.5,1
,2010-04-01 00:00,1,468.25,469,468.25,469,8
,2010-04-01 00:30,1,468.75,469.5,468.75,469.25,27
,2010-04-01 01:00,1,469.25,469.25,469,469,17
,2010-04-01 01:30,1,469,470,469,470,158
,2010-04-01 02:00,1,469.75,470.75,469.75,470.75,288
,2010-04-01 02:30,1,471,471.25,470.5,471.25,96
,2010-04-01 03:00,1,471,471.25,470.5,470.5,315
,2010-04-01 03:30,1,470.5,470.75,469.5,469.5,62
,2010-04-01 04:00,1,470,470.5,470,470.5,110
,2010-04-01 04:30,1,470.5,470.5,470.25,470.25,26
,2010-04-01 05:00,1,469.75,470.25,469.75,469.75,75
,2010-04-01 05:30,1,469.5,469.5,469.5,469.5,16
,2010-04-01 06:00,1,469.25,469.25,469.25,469.25,25
,2010-04-01 06:30,1,469.5,469.75,469.25,469.75,84
,2010-04-01 07:00,1,469.25,469.25,469.25,469.25,23
,2010-04-01 09:30,1,467,468.75,464.5,466,2904
,2010-04-01 10:00,1,466.75,467.25,465,466.25,634
,2010-04-01 10:30,1,466.25,466.75,464.5,465.75,653
,2010-04-01 11:00,1,465.5,467.5,465.25,467,276
,2010-04-01 11:30,1,467,467.25,466,466.25,290
,2010-04-01 12:00,1,466.25,466.75,464.5,466.25,459
,2010-04-01 12:30,1,466.5,467,463,465.75,806
,2010-04-01 13:00,1,465.75,470,464.75,469.75,1640
,2010-04-04 18:00,5,469.25,472.25,469,472.25,60
,2010-04-04 18:30,5,472.5,472.5,471.5,472,9
,2010-04-04 19:00,5,471.5,471.5,471.5,471.5,4
,2010-04-04 19:30,5,471.25,472.5,471.25,472.5,10
,2010-04-04 20:00,5,472.5,472.5,471.5,471.5,3
,2010-04-04 20:30,5,472,472,471,471,3
,2010-04-04 22:00,5,472.25,472.5,472.25,472.5,11
,2010-04-04 22:30,5,472.5,473.25,472.5,473.25,27
,2010-04-04 23:00,5,473,473,473,473,1
,2010-04-04 23:30,5,473,473,472.5,472.5,5
,2010-04-05 01:00,5,472.5,472.5,472,472,6
,2010-04-05 01:30,5,472,472,471.75,471.75,15
,2010-04-05 02:00,5,471,471,471,471,3
,2010-04-05 03:00,5,471,471.25,470.75,471,15
,2010-04-05 03:30,5,470.25,470.25,470.25,470.25,20
,2010-04-05 04:00,5,470.25,470.75,470.25,470.75,8
,2010-04-05 04:30,5,470.25,470.25,469.5,469.5,18
,2010-04-05 05:00,5,470.25,470.25,469,469,10
,2010-04-05 05:30,5,469.25,469.5,469.25,469.5,2
,2010-04-05 06:00,5,469.5,469.5,468.75,468.75,20
,2010-04-05 06:30,5,468.75,468.75,467.5,468.25,77
,2010-04-05 07:00,5,468.25,468.25,467.5,467.5,51
,2010-04-05 09:30,5,470,471.5,462.75,466,1225
,2010-04-05 10:00,5,466.5,467,464.75,465,289
,2010-04-05 10:30,5,464.5,464.5,463,463.25,281
,2010-04-05 11:00,5,463.25,463.5,460.5,463,681
,2010-04-05 11:30,5,463.25,466.5,463,466.25,403
,2010-04-05 12:00,5,465.75,466.25,464.25,464.75,294
,2010-04-05 12:30,5,464.75,465.5,464,465,83
,2010-04-05 13:00,5,464.75,468,464.25,468,509
,2010-04-05 18:00,6,468.25,468.25,467.25,467.75,30
,2010-04-05 18:30,6,467.75,468.25,467.75,468.25,25
,2010-04-05 19:00,6,468,468,467.75,467.75,6
,2010-04-05 19:30,6,467.75,468.5,467.75,467.75,9
,2010-04-05 20:00,6,467.5,467.5,467.5,467.5,3
,2010-04-05 20:30,6,467.5,467.5,467.25,467.25,2
,2010-04-05 21:00,6,467.75,467.75,467,467,9
,2010-04-05 21:30,6,467,467.25,467,467.25,31
,2010-04-05 22:00,6,467.25,467.25,467,467,2
,2010-04-05 22:30,6,467,467,465,466,49
,2010-04-05 23:00,6,466,466,466,466,5
,2010-04-05 23:30,6,466.5,466.5,466.5,466.5,16
,2010-04-06 00:00,6,466.5,466.5,466.5,466.5,1
,2010-04-06 02:00,6,466,466,466,466,4
,2010-04-06 02:30,6,466,466,462.25,463.5,123
,2010-04-06 03:00,6,463,464.25,462.75,464.25,12
,2010-04-06 03:30,6,464.75,466,464.75,466,43
,2010-04-06 04:00,6,466,467.5,465.75,467.5,53
,2010-04-06 04:30,6,467.5,468.5,467.5,468,81
,2010-04-06 05:00,6,467.5,467.75,466.5,467.75,144
,2010-04-06 05:30,6,467.5,467.5,467,467,60
,2010-04-06 06:00,6,467,467,467,467,16
,2010-04-06 06:30,6,467.25,467.25,467,467,40
,2010-04-06 07:00,6,466.75,466.75,466,466,25
,2010-04-06 09:30,6,465.75,470.25,463.75,469.75,1720
,2010-04-06 10:00,6,470,482.25,470,481.5,3413
,2010-04-06 10:30,6,481.5,482,478.75,479.75,917
,2010-04-06 11:00,6,479.75,483.75,478.75,483,1321
,2010-04-06 11:30,6,483,483.25,479.25,480,543
,2010-04-06 12:00,6,480,481,479.25,481,305
,2010-04-06 12:30,6,480.75,481.25,477,477.75,493
,2010-04-06 13:00,6,477,479,475.75,477.25,1319
,2010-04-06 18:00,7,477.25,477.75,475.75,475.75,47
,2010-04-06 18:30,7,476,476.5,476,476,4
,2010-04-06 19:00,7,476,476,475.75,475.75,9
,2010-04-06 19:30,7,476.5,477.25,476.25,477.25,15
,2010-04-06 20:00,7,477,477,476,476,20
,2010-04-06 20:30,7,476,477.25,476,477,16
,2010-04-06 21:00,7,477.25,477.25,477.25,477.25,1
,2010-04-06 21:30,7,477.25,477.25,477.25,477.25,1
,2010-04-06 22:00,7,477.25,477.25,477.25,477.25,7
,2010-04-06 22:30,7,477.25,477.25,477,477,7
,2010-04-06 23:30,7,477.25,477.25,476.75,476.75,3
,2010-04-07 00:00,7,476.5,476.5,476.5,476.5,3
,2010-04-07 00:30,7,476.25,476.5,476,476.5,11
,2010-04-07 01:00,7,476.5,476.5,476.5,476.5,20
,2010-04-07 01:30,7,477,477,477,477,5
,2010-04-07 02:00,7,477,477,476.5,476.5,55
,2010-04-07 02:30,7,476.25,476.25,475,476.25,37
,2010-04-07 03:00,7,475.25,476,474.25,474.25,56
,2010-04-07 03:30,7,474.25,474.75,474.25,474.75,25
,2010-04-07 04:00,7,474,474,472.75,473,113
,2010-04-07 04:30,7,473,473,472.5,472.5,16
,2010-04-07 05:00,7,472.5,473,472.5,472.5,63
,2010-04-07 05:30,7,473,473,472.25,472.25,42
,2010-04-07 06:00,7,472.25,473,472.25,472.5,117
,2010-04-07 06:30,7,472.25,472.5,472,472.5,109
,2010-04-07 07:00,7,472.25,473.5,472.25,473.5,75
,2010-04-07 09:30,7,473,473.75,470,471.25,1540
,2010-04-07 10:00,7,471.25,472,470.75,472,428
,2010-04-07 10:30,7,472,473.5,470.75,473.25,675
,2010-04-07 11:00,7,473.5,475,472.75,475,292
,2010-04-07 11:30,7,475,477.5,474.25,477.25,389
,2010-04-07 12:00,7,477,496.5,477,489,3936
,2010-04-07 12:30,7,488.75,489.5,485.25,488.25,1448
,2010-04-07 13:00,7,488.25,490,485,488.75,1600
,2010-04-07 18:00,8,488,488,486.25,486.25,163
,2010-04-07 18:30,8,486.25,486.25,486,486.25,21
,2010-04-07 19:00,8,486.25,486.25,485.5,485.5,2
,2010-04-07 19:30,8,486.25,486.25,486,486,8
,2010-04-07 20:00,8,486,486.5,486,486,7
,2010-04-07 20:30,8,486,486.5,485.75,486.25,23
,2010-04-07 21:00,8,486.5,486.5,486,486,10
,2010-04-07 21:30,8,485.5,485.5,485.25,485.25,12
,2010-04-07 22:00,8,485.75,485.75,485,485,4
,2010-04-07 22:30,8,485,485,485,485,30
,2010-04-07 23:00,8,485,485,485,485,16
,2010-04-07 23:30,8,485,485,485,485,1
,2010-04-08 00:00,8,485,485.5,485,485.5,22
,2010-04-08 00:30,8,484.75,484.75,484.75,484.75,2
,2010-04-08 01:00,8,484.75,484.75,484.5,484.5,12
,2010-04-08 01:30,8,484.5,484.5,483.75,484.5,85
,2010-04-08 02:00,8,484,484.5,483,484.5,96
,2010-04-08 02:30,8,483.5,483.5,483.25,483.5,16
,2010-04-08 03:00,8,483.25,484,483.25,484,37
,2010-04-08 03:30,8,484,484,483,483.5,34
,2010-04-08 04:00,8,483.25,483.5,483,483,129
,2010-04-08 04:30,8,483.5,483.5,482.5,482.75,22
,2010-04-08 05:00,8,483.25,483.5,483,483.5,44
,2010-04-08 05:30,8,483.5,484.25,483.5,483.5,11
,2010-04-08 06:00,8,484,484.25,483.75,483.75,13
,2010-04-08 06:30,8,484,484,484,484,14
,2010-04-08 07:00,8,484,484,484,484,1
,2010-04-08 09:30,8,484.75,486.5,481.75,483.75,1329
,2010-04-08 10:00,8,483.75,485.5,482,484.5,875
,2010-04-08 10:30,8,484.25,484.25,480.5,481.5,875
,2010-04-08 11:00,8,482,483.5,481,482.75,457
,2010-04-08 11:30,8,482.75,482.75,481.25,482,434
,2010-04-08 12:00,8,482.5,482.75,481,481.25,464
,2010-04-08 12:30,8,481.25,483,480.75,481,787
,2010-04-08 13:00,8,481,483,481,482.75,1021
,2010-04-08 18:00,9,482.5,482.5,481.75,481.75,19
,2010-04-08 18:30,9,481.25,481.25,481.25,481.25,5
,2010-04-08 19:00,9,481.25,481.25,481.25,481.25,1
,2010-04-08 19:30,9,481.25,481.5,481,481.5,24
,2010-04-08 20:00,9,481.75,483,481.5,483,15
,2010-04-08 20:30,9,483.25,483.5,483.25,483.25,13
,2010-04-08 21:00,9,483.25,483.75,483,483.75,35
,2010-04-08 21:30,9,483,484,483,484,19
,2010-04-08 22:30,9,483.5,483.5,483.5,483.5,1
,2010-04-08 23:00,9,484,484,484,484,11
,2010-04-08 23:30,9,484,484,483.75,484,8
,2010-04-09 00:00,9,484,485,483.5,484,39
,2010-04-09 01:00,9,484.5,484.75,484.5,484.75,3
,2010-04-09 01:30,9,484.5,485,483.25,484,45
,2010-04-09 02:00,9,484,485.75,484,485,39
,2010-04-09 02:30,9,485,485.75,485,485,44
,2010-04-09 03:00,9,485.25,485.75,483.5,483.5,66
,2010-04-09 03:30,9,483.5,485,483.5,485,44
,2010-04-09 04:00,9,485.5,486.5,485.5,485.75,27
,2010-04-09 04:30,9,485.75,486.25,485.5,486,41
,2010-04-09 05:00,9,486.5,486.5,485.5,485.5,50
,2010-04-09 05:30,9,485.25,485.25,484.75,484.75,44
,2010-04-09 06:00,9,484.75,485,484.5,484.5,46
,2010-04-09 06:30,9,484.75,486,484.75,486,41
,2010-04-09 07:00,9,485.5,486,485.25,485.25,25
,2010-04-09 09:30,9,489,492,481.5,482.5,3068
,2010-04-09 10:00,9,481.75,482.75,476,476.75,1376
,2010-04-09 10:30,9,476.75,478.5,476.5,477.75,392
,2010-04-09 11:00,9,477.75,478.5,476.75,478.5,691
,2010-04-09 11:30,9,478.25,480,478.25,479.75,216
,2010-04-09 12:00,9,479.25,479.5,477.5,477.75,166
,2010-04-09 12:30,9,477.75,481,477.5,479,390
,2010-04-09 13:00,9,479,481.5,478.25,479.75,912
,2010-04-11 18:30,12,483.5,483.5,482.75,482.75,22
,2010-04-11 19:00,12,482,482.75,482,482.75,4
,2010-04-11 19:30,12,481.5,481.5,480.5,481,105
,2010-04-11 20:00,12,481,481.75,480.25,480.25,104
,2010-04-11 20:30,12,480.5,480.5,479.5,479.75,101
,2010-04-11 21:00,12,480.75,480.75,480,480,2
,2010-04-11 21:30,12,480.5,481,480,481,22
,2010-04-11 22:00,12,481,481,481,481,1
,2010-04-11 22:30,12,480.75,480.75,480.75,480.75,1
,2010-04-11 23:00,12,480.75,480.75,480.75,480.75,1
,2010-04-12 00:00,12,480.75,480.75,480.75,480.75,1
,2010-04-12 00:30,12,481,481.25,481,481.25,5
,2010-04-12 01:00,12,481.25,481.25,481.25,481.25,1
,2010-04-12 01:30,12,482,482.5,482,482.5,3
,2010-04-12 02:00,12,482.25,482.5,482,482.5,8
,2010-04-12 02:30,12,482,484,482,483.5,105
,2010-04-12 03:00,12,483.25,483.25,482.75,483.25,5
,2010-04-12 03:30,12,483.25,483.75,482.75,483.75,49
,2010-04-12 04:00,12,483.75,483.75,483,483.25,53
,2010-04-12 04:30,12,483.25,483.75,483.25,483.25,48
,2010-04-12 05:00,12,483.25,484,483.25,483.75,44
,2010-04-12 05:30,12,483.5,483.5,482.75,482.75,6
,2010-04-12 06:00,12,482.75,483.5,482.75,483,21
,2010-04-12 06:30,12,483.25,483.75,483.25,483.75,29
,2010-04-12 07:00,12,483.5,484,483.5,483.75,20
,2010-04-12 09:30,12,484,488,482,482.5,1611
,2010-04-12 10:00,12,482.75,482.75,479.5,480.25,863
,2010-04-12 10:30,12,480.5,482.5,480,480.5,262
,2010-04-12 11:00,12,481,483.25,480.75,482.5,317
,2010-04-12 11:30,12,482.25,484.25,481.25,482.75,174
,2010-04-12 12:00,12,482.5,483,480.5,481,209
,2010-04-12 12:30,12,481,484,481,482.75,440
,2010-04-12 13:00,12,483.25,483.25,479.5,480,1457
,2010-04-12 18:00,13,479.25,479.25,477,477,43
,2010-04-12 18:30,13,478,478,477.5,477.5,7
,2010-04-12 19:00,13,477.25,477.25,477,477,24
,2010-04-12 19:30,13,476.75,477,476.5,477,30
,2010-04-12 20:00,13,477,477,476.25,477,19
,2010-04-12 20:30,13,477,477.5,476.5,477.5,15
,2010-04-12 21:00,13,477.75,477.75,477.75,477.75,4
,2010-04-12 21:30,13,477.75,478,477.75,478,3
,2010-04-12 22:00,13,478.25,478.5,478,478,44
,2010-04-12 22:30,13,478,478.5,477.75,478.5,15
,2010-04-12 23:00,13,477.75,478.5,477.75,477.75,6
,2010-04-12 23:30,13,478,478.5,478,478.5,4
,2010-04-13 00:00,13,477.5,477.5,477.25,477.5,3
,2010-04-13 00:30,13,477.5,477.5,477,477,11
,2010-04-13 01:00,13,478,478,478,478,3
,2010-04-13 01:30,13,478.5,479,478.5,478.75,11
,2010-04-13 02:00,13,478.75,479.25,478.75,479.25,6
,2010-04-13 02:30,13,479.25,479.25,478.25,478.25,12
,2010-04-13 03:00,13,478.25,478.75,478.25,478.75,22
,2010-04-13 03:30,13,478.75,478.75,478.25,478.25,40
,2010-04-13 04:00,13,478.5,478.5,478,478,82
,2010-04-13 04:30,13,478.5,478.5,478,478.25,96
,2010-04-13 05:00,13,478,478.5,478,478.5,8
,2010-04-13 05:30,13,478.5,480.5,478.5,480.25,52
,2010-04-13 06:00,13,480.5,482,480.5,481.5,103
,2010-04-13 06:30,13,481.5,482,481,481.25,133
,2010-04-13 07:00,13,481,481.5,479.75,481.25,98
,2010-04-13 09:30,13,475,485.25,475,482.75,3761
,2010-04-13 10:00,13,482.5,489.25,482.25,488.5,1478
,2010-04-13 10:30,13,488.25,488.75,483.5,484.5,1031
,2010-04-13 11:00,13,484.75,485.75,484.5,485,892
,2010-04-13 11:30,13,485,486.25,484.5,485.75,379
,2010-04-13 12:00,13,486,486,484.5,485,400
,2010-04-13 12:30,13,484.75,486.75,484.5,486.75,516
,2010-04-13 13:00,13,486.5,489,486,488.25,1481
,2010-04-13 18:00,14,488,488,484,484.5,185
,2010-04-13 18:30,14,484.5,485,484.5,484.75,48
,2010-04-13 19:00,14,484.75,485,484.5,485,15
,2010-04-13 19:30,14,485,485,484.75,485,48
,2010-04-13 20:00,14,485.25,485.25,485,485.25,25
,2010-04-13 20:30,14,485,485.25,485,485,9
,2010-04-13 21:00,14,485,485,484.5,485,80
,2010-04-13 21:30,14,484.75,484.75,484.75,484.75,24
,2010-04-13 22:00,14,484.75,485,484.5,485,13
,2010-04-13 22:30,14,484.75,485,484.75,485,6
,2010-04-13 23:00,14,485,485,484.75,485,39
,2010-04-13 23:30,14,484.75,485,484.5,485,45
,2010-04-14 00:00,14,485,485,485,485,7
,2010-04-14 00:30,14,484.75,484.75,484.75,484.75,9
,2010-04-14 01:00,14,484.75,485,484.5,484.5,83
,2010-04-14 01:30,14,485,485.5,484.75,485.5,68
,2010-04-14 02:00,14,485.75,487,485.75,486.75,92
,2010-04-14 02:30,14,486.5,486.75,485.75,486.75,59
,2010-04-14 03:00,14,486.75,487.25,486.75,487.25,66
,2010-04-14 03:30,14,487.25,488.25,487.25,488.25,192
,2010-04-14 04:00,14,488,488.5,487.5,488.25,33
,2010-04-14 04:30,14,488.5,488.5,488.25,488.25,12
,2010-04-14 05:00,14,488.5,489,488,489,140
,2010-04-14 05:30,14,489,489.5,488.75,488.75,90
,2010-04-14 06:00,14,488.75,489,488.25,488.75,83
,2010-04-14 06:30,14,488.75,489,488,488.5,155
,2010-04-14 07:00,14,489,489.25,489,489.25,71
,2010-04-14 09:30,14,488.5,490,485,485.5,2365
,2010-04-14 10:00,14,485.75,486.25,482.75,485.75,1556
,2010-04-14 10:30,14,485.5,486.75,485,485.5,389
,2010-04-14 11:00,14,485.25,488.75,485,486.5,809
,2010-04-14 11:30,14,486.5,489.75,486,489,736
,2010-04-14 12:00,14,488.75,494.5,488.5,493.75,2598
,2010-04-14 12:30,14,492.75,494,489.5,490.25,889
,2010-04-14 13:00,14,489.75,490.75,486.25,486.5,1164
,2010-04-14 18:00,15,486.5,486.75,485.75,486.75,57
,2010-04-14 18:30,15,486.5,486.5,485.75,486.5,8
,2010-04-14 19:00,15,486.5,487,486,487,11
,2010-04-14 19:30,15,487.25,487.5,486.75,487,31
,2010-04-14 20:00,15,487.25,488,486.5,487,51
,2010-04-14 20:30,15,487,487,486.75,486.75,5
,2010-04-14 21:00,15,487,488,487,487.75,60
,2010-04-14 21:30,15,488,488,487.5,488,83
,2010-04-14 22:00,15,487.75,488,487,487,175
,2010-04-14 23:30,15,487,487,486.75,486.75,5
,2010-04-15 00:30,15,487.25,487.25,486.5,486.5,66
,2010-04-15 01:00,15,487,487,486.5,486.5,2
,2010-04-15 01:30,15,486.25,487.75,486,487.5,40
,2010-04-15 02:00,15,487.5,487.5,487,487.5,40
,2010-04-15 02:30,15,487.5,487.75,487.25,487.5,48
,2010-04-15 03:00,15,487.75,488,487.5,487.5,66
,2010-04-15 03:30,15,487.75,488,487.25,487.75,47
,2010-04-15 04:00,15,488,488.25,486.75,486.75,83
,2010-04-15 04:30,15,487,487,485.75,486,33
,2010-04-15 05:00,15,486,486,485.75,486,37
,2010-04-15 05:30,15,486,486.5,485,485,83
,2010-04-15 06:00,15,485.25,485.75,485.25,485.75,22
,2010-04-15 06:30,15,485.5,486,485,486,21
,2010-04-15 07:00,15,485.75,485.75,485.25,485.25,3
,2010-04-15 09:30,15,487.5,491.25,486.25,491,2489
,2010-04-15 10:00,15,490.75,494,490,492.75,1741
,2010-04-15 10:30,15,493,495,491,491.25,1882
,2010-04-15 11:00,15,491,493.25,490.75,493.25,790
,2010-04-15 11:30,15,493.5,493.75,491.5,492.5,868
,2010-04-15 12:00,15,492.5,493.25,491.5,492.25,538
,2010-04-15 12:30,15,492.25,493.25,490,491,771
,2010-04-15 13:00,15,491,493,491,492.5,1176
,2010-04-15 18:00,16,492,492,490,490,160
,2010-04-15 18:30,16,490.25,491.5,490.25,491.5,14
,2010-04-15 19:00,16,491.5,491.75,490.5,490.5,23
,2010-04-15 19:30,16,490.75,490.75,489.75,490.75,32
,2010-04-15 20:00,16,490.75,490.75,489.75,490,22
,2010-04-15 20:30,16,490.25,490.5,490,490,8
,2010-04-15 21:00,16,489.5,489.5,488.75,488.75,38
,2010-04-15 21:30,16,488.75,490,488.75,490,15
,2010-04-15 22:30,16,490,490,490,490,1
,2010-04-15 23:00,16,489.5,490,489.5,490,20
,2010-04-15 23:30,16,489.75,491,489.75,490.75,35
,2010-04-16 00:00,16,490.75,491.25,490.75,491,8
,2010-04-16 00:30,16,491,491.5,491,491.5,14
,2010-04-16 01:00,16,491.5,492.25,490.5,490.5,64
,2010-04-16 01:30,16,490.5,491.5,490.5,491.5,84
,2010-04-16 02:00,16,491.5,491.75,490.75,491,46
,2010-04-16 02:30,16,491.75,492,491.5,491.5,40
,2010-04-16 03:00,16,492,492,491.25,491.25,34
,2010-04-16 03:30,16,491.75,492.75,491.75,491.75,106
,2010-04-16 04:00,16,492.5,492.5,492,492.5,69
,2010-04-16 04:30,16,492.5,492.5,491.5,491.5,116
,2010-04-16 05:00,16,492,492,491,491.75,47
,2010-04-16 05:30,16,492.25,492.75,492,492,35
,2010-04-16 06:00,16,492,493.25,491.75,492.5,103
,2010-04-16 06:30,16,492.5,493.5,492.5,493.25,104
,2010-04-16 07:00,16,493.5,493.5,492.25,492.5,30
,2010-04-16 09:30,16,492,496.5,489.75,490.5,4634
,2010-04-16 10:00,16,491,494.25,490.75,493.5,1643
,2010-04-16 10:30,16,493.75,497,493.75,494,1775
,2010-04-16 11:00,16,493.75,495.25,493,495,758
,2010-04-16 11:30,16,495.25,496,493.5,494,780
,2010-04-16 12:00,16,494,496.5,493.75,496,862
,2010-04-16 12:30,16,496,501.5,496,500.25,4378
,2010-04-16 13:00,16,500.25,503.25,499.5,501.5,4124
,2010-04-18 18:00,19,501.5,501.5,499,499.25,231
,2010-04-18 18:30,19,499.75,500,499,499.5,70
,2010-04-18 19:00,19,499.5,499.5,499.25,499.25,11
,2010-04-18 19:30,19,499.5,499.5,499.25,499.25,6
,2010-04-18 20:00,19,499,499,498,499,62
,2010-04-18 20:30,19,498.25,498.5,498,498,66
,2010-04-18 21:00,19,498.5,498.5,497.25,497.75,43
,2010-04-18 21:30,19,498,498.5,497,497.75,26
,2010-04-18 22:00,19,497.5,498,497.5,498,50
,2010-04-18 22:30,19,497.75,497.75,497,497,33
,2010-04-18 23:00,19,497.5,497.5,496.5,497,26
,2010-04-18 23:30,19,496.5,497,496.5,497,13
,2010-04-19 00:00,19,497,497,497,497,3
,2010-04-19 00:30,19,496.5,496.75,496,496.75,94
,2010-04-19 01:00,19,496.5,497,496.5,496.5,14
,2010-04-19 01:30,19,497,497,496,496.75,61
,2010-04-19 02:00,19,496.75,497,494.5,495.5,313
,2010-04-19 02:30,19,495.75,497,495.75,496.75,165
,2010-04-19 03:00,19,496.75,497,496.5,496.5,50
,2010-04-19 03:30,19,496.5,497.5,496.5,497.5,37
,2010-04-19 04:00,19,497.25,498.5,497,498.5,138
,2010-04-19 04:30,19,498.75,500,498.75,500,278
,2010-04-19 05:00,19,499.75,499.75,498.5,499,183
,2010-04-19 05:30,19,499,500,498.5,499,191
,2010-04-19 06:00,19,499.25,500.25,499,499.75,537
,2010-04-19 06:30,19,499.75,500,499.25,500,91
,2010-04-19 07:00,19,500,500,499.25,499.25,22
,2010-04-19 09:30,19,497.75,501.25,489,491.25,7681
,2010-04-19 10:00,19,491.25,491.5,488,488.5,2343
,2010-04-19 10:30,19,488.75,491.75,488.5,489.75,1603
,2010-04-19 11:00,19,489.5,489.75,483.5,485.25,3592
,2010-04-19 11:30,19,485.25,486.5,484.75,485.5,945
,2010-04-19 12:00,19,485.5,486.5,484.75,486.5,939
,2010-04-19 12:30,19,486.5,486.5,480.75,481.5,2854
,2010-04-19 13:00,19,481.5,482.5,478.5,478.5,4305
,2010-04-19 18:00,20,480.25,482.75,480.25,481.75,537
,2010-04-19 18:30,20,482,482.25,481.25,481.75,101
,2010-04-19 19:00,20,481.75,482,481.5,482,22
,2010-04-19 19:30,20,482,482,481.75,482,37
,2010-04-19 20:00,20,482.25,483,482.25,482.5,26
,2010-04-19 20:30,20,482.75,483.5,482.75,483,20
,2010-04-19 21:00,20,483.5,484,483.25,484,45
,2010-04-19 21:30,20,484,484.75,484,484.75,44
,2010-04-19 22:00,20,484.25,484.25,484,484.25,22
,2010-04-19 22:30,20,484,484.5,484,484,25
,2010-04-19 23:00,20,484,484.5,483.75,484.5,34
,2010-04-19 23:30,20,484.25,484.5,484,484.5,12
,2010-04-20 00:00,20,484.5,484.5,483.5,484,90
,2010-04-20 00:30,20,484.25,486,484,485,232
,2010-04-20 01:00,20,485,486,484.75,485,139
,2010-04-20 01:30,20,485.25,485.25,484.5,484.5,91
,2010-04-20 02:00,20,484.75,485.25,484.5,485.25,188
,2010-04-20 02:30,20,485.25,486.25,485.25,485.75,67
,2010-04-20 03:00,20,485.5,486,485.25,486,135
,2010-04-20 03:30,20,486.25,486.25,485.25,486.25,81
,2010-04-20 04:00,20,486.25,486.25,485.25,486,65
,2010-04-20 04:30,20,486,487.25,486,486.5,176
,2010-04-20 05:00,20,486.5,487.25,486,487,76
,2010-04-20 05:30,20,486.75,486.75,486.5,486.5,100
,2010-04-20 06:00,20,486.5,487,486.25,486.5,223
,2010-04-20 06:30,20,486.5,487.25,486.25,487,149
,2010-04-20 07:00,20,486.5,488.5,486.25,486.75,455
,2010-04-20 09:30,20,487,493.5,485.25,492.25,7194
,2010-04-20 10:00,20,492.25,497,492,495.5,5595
,2010-04-20 10:30,20,495.5,498,495.25,497,3175
,2010-04-20 11:00,20,497,498.5,496,496.75,3668
,2010-04-20 11:30,20,496.5,498.5,495.25,497.75,1632
,2010-04-20 12:00,20,497.75,498,496.25,497.25,1113
,2010-04-20 12:30,20,497.25,498,495,497.25,2053
,2010-04-20 13:00,20,497.25,499.5,496.25,498.5,5719
,2010-04-20 18:00,21,499,499.5,498.25,498.5,361
,2010-04-20 18:30,21,498.5,498.75,498.5,498.5,52
,2010-04-20 19:00,21,498.5,499,498.5,498.75,27
,2010-04-20 19:30,21,498.5,498.75,498.5,498.5,10
,2010-04-20 20:00,21,498.5,498.75,497.75,497.75,81
,2010-04-20 20:30,21,497.75,497.75,497,497.5,41
,2010-04-20 21:00,21,497.5,497.75,497.25,497.75,35
,2010-04-20 21:30,21,497.75,498,497.5,497.5,57
,2010-04-20 22:00,21,497.5,497.75,497.5,497.75,15
,2010-04-20 22:30,21,498,498,497.75,498,38
,2010-04-20 23:00,21,498.25,498.25,498,498,3
,2010-04-20 23:30,21,497.75,497.75,497.75,497.75,7
,2010-04-21 00:00,21,498,498,498,498,12
,2010-04-21 00:30,21,497.75,497.75,497.25,497.25,4
,2010-04-21 01:00,21,497.25,497.5,497,497.5,21
,2010-04-21 01:30,21,497,497.5,497,497.25,71
,2010-04-21 02:00,21,497.25,497.75,497,497.5,85
,2010-04-21 02:30,21,497.75,498,497.75,497.75,13
,2010-04-21 03:00,21,497.5,498.75,497.5,498.25,73
,2010-04-21 03:30,21,498.5,499,498.25,498.75,100
,2010-04-21 04:00,21,499,499,498.75,499,53
,2010-04-21 04:30,21,499,500.25,498.75,500,365
,2010-04-21 05:00,21,500,500,499.5,499.5,130
,2010-04-21 05:30,21,499.75,499.75,499.5,499.75,142
,2010-04-21 06:00,21,499.75,500,499.5,499.75,111
,2010-04-21 06:30,21,499.5,499.5,498.25,499,246
,2010-04-21 07:00,21,498.75,499,498.5,498.75,109
,2010-04-21 09:30,21,498,499.5,493.75,496.25,6014
,2010-04-21 10:00,21,496.5,500.75,495.25,497,3352
,2010-04-21 10:30,21,496.75,499.5,496,498.25,1770
,2010-04-21 11:00,21,498.5,502.25,498.5,501.5,3605
,2010-04-21 11:30,21,501.5,502.25,499.25,499.75,1364
,2010-04-21 12:00,21,499.5,500.5,497,497.75,1457
,2010-04-21 12:30,21,497.75,498.75,495.5,498,4192
,2010-04-21 13:00,21,498.25,500.75,497.75,498.75,3160
,2010-04-21 18:00,22,498.5,500,497.5,499.75,354
,2010-04-21 18:30,22,499.75,499.75,499.25,499.5,92
,2010-04-21 19:00,22,499.5,500,499.5,499.75,65
,2010-04-21 19:30,22,499.5,499.5,499,499,11
,2010-04-21 20:00,22,498.75,499.5,497,497,155
,2010-04-21 20:30,22,497,497.75,496.75,497.5,57
,2010-04-21 21:00,22,497.25,497.25,497.25,497.25,4
,2010-04-21 21:30,22,497.25,497.5,497.25,497.25,11
,2010-04-21 22:00,22,497.25,497.5,497.25,497.5,3
,2010-04-21 22:30,22,497.5,498,497.5,498,20
,2010-04-21 23:00,22,498.25,498.25,497.25,497.25,8
,2010-04-21 23:30,22,497.25,497.25,497.25,497.25,2
,2010-04-22 00:00,22,497.25,497.5,497,497.5,3
,2010-04-22 00:30,22,497.5,497.75,497.5,497.5,12
,2010-04-22 01:00,22,497.5,497.5,496.25,496.25,16
,2010-04-22 01:30,22,496.25,496.25,495.75,495.75,44
,2010-04-22 02:00,22,496,496.25,494.25,494.5,142
,2010-04-22 02:30,22,495,495,493.75,494.5,234
,2010-04-22 03:00,22,495,496,494.75,495.75,25
,2010-04-22 03:30,22,496,497.5,496,497.5,55
,2010-04-22 04:00,22,497.75,497.75,496.5,497.25,27
,2010-04-22 04:30,22,497,497,495.75,496.25,46
,2010-04-22 05:00,22,496.25,496.5,495.75,496,38
,2010-04-22 05:30,22,496,498.5,496,497.75,145
,2010-04-22 06:00,22,497.25,497.75,497,497.25,57
,2010-04-22 06:30,22,497.5,497.75,497,497.75,43
,2010-04-22 07:00,22,498,498.75,497.75,498.75,260
,2010-04-22 09:30,22,496.5,499,492.5,494.5,4603
,2010-04-22 10:00,22,494.5,499.5,494.25,498.75,2934
,2010-04-22 10:30,22,499,509.5,499,508.25,11196
,2010-04-22 11:00,22,508.5,508.5,506.75,507.75,2615
,2010-04-22 11:30,22,507.75,508.5,506.5,508,1765
,2010-04-22 12:00,22,508.25,508.25,505.5,506,1404
,2010-04-22 12:30,22,506,511,506,510,3723
,2010-04-22 13:00,22,510,512,509.25,511.25,4465
,2010-04-22 18:00,23,510.25,510.25,507,507,223
,2010-04-22 18:30,23,507.25,508.5,507,508.25,48
,2010-04-22 19:00,23,508.25,508.5,507,507.5,43
,2010-04-22 19:30,23,508,508.5,507.5,507.5,23
,2010-04-22 20:00,23,507.75,508.75,507.75,508.25,45
,2010-04-22 20:30,23,508.25,508.75,508.25,508.75,25
,2010-04-22 21:00,23,508.5,508.75,508.5,508.75,31
,2010-04-22 21:30,23,508.75,509,508.5,509,9
,2010-04-22 22:00,23,509,509,507.75,509,145
,2010-04-22 22:30,23,509,509,508.25,508.75,10
,2010-04-22 23:00,23,509,509.75,509,509.5,43
,2010-04-22 23:30,23,509,509.75,509,509.75,5
,2010-04-23 00:00,23,509.75,509.75,508.5,509.5,15
,2010-04-23 00:30,23,508.75,508.75,507,507,50
,2010-04-23 01:00,23,507.25,507.25,506.5,506.5,127
,2010-04-23 01:30,23,506.5,507.25,506.5,507.25,98
,2010-04-23 02:00,23,507,509.5,507,507.75,222
,2010-04-23 02:30,23,507.75,510,507.75,509.5,172
,2010-04-23 03:00,23,509.75,511,509.5,511,254
,2010-04-23 03:30,23,510.75,511.75,510.5,511.75,297
,2010-04-23 04:00,23,511.25,511.5,511,511.25,156
,2010-04-23 04:30,23,511.25,512,511,511.75,124
,2010-04-23 05:00,23,511.75,511.75,511.25,511.25,33
,2010-04-23 05:30,23,511.5,511.75,511,511.5,53
,2010-04-23 06:00,23,511.75,511.75,511,511.25,126
,2010-04-23 06:30,23,511,511.5,509.75,510.5,311
,2010-04-23 07:00,23,510.25,510.5,510,510,150
,2010-04-23 09:30,23,509,511.5,509,509.75,6428
,2010-04-23 10:00,23,509.5,511,509,509.5,2515
,2010-04-23 10:30,23,509.25,510,504.5,504.75,5195
,2010-04-23 11:00,23,504.5,505.5,502,505.25,3018
,2010-04-23 11:30,23,505.25,507.75,505,506.5,1209
,2010-04-23 12:00,23,506.5,507.75,505.75,507,894
,2010-04-23 12:30,23,506.75,507.25,504.75,506.5,1611
,2010-04-23 13:00,23,506.5,507.5,504,504,3631
,2010-04-25 18:00,26,504,506,503,505.25,315
,2010-04-25 18:30,26,505,506,505,505.75,31
,2010-04-25 19:00,26,506,507.5,506,506.75,33
,2010-04-25 19:30,26,507.75,509.75,507.75,507.75,94
,2010-04-25 20:00,26,507.75,508.5,507.75,508.5,7
,2010-04-25 20:30,26,508.5,509,508,509,45
,2010-04-25 21:00,26,509,509.75,508.75,509.25,21
,2010-04-25 21:30,26,509.25,509.75,509,509,12
,2010-04-25 22:00,26,509.5,514,509.25,512,548
,2010-04-25 22:30,26,512.25,512.75,512,512,68
,2010-04-25 23:00,26,512.5,512.5,512,512,11
,2010-04-25 23:30,26,512,512.25,511.75,512,16
,2010-04-26 00:00,26,511,512.5,510.75,512.5,20
,2010-04-26 00:30,26,512.5,512.5,512,512.25,54
,2010-04-26 01:00,26,512,512,511,511.5,19
,2010-04-26 01:30,26,511.5,511.5,511.25,511.5,18
,2010-04-26 02:00,26,511.5,511.5,510.75,510.75,31
,2010-04-26 02:30,26,511,512,511,511.5,37
,2010-04-26 03:00,26,511.25,511.75,510.75,511.75,17
,2010-04-26 03:30,26,511,512,511,511.5,41
,2010-04-26 04:00,26,512.25,512.5,512,512.25,184
,2010-04-26 04:30,26,512.5,512.5,512.25,512.5,87
,2010-04-26 05:00,26,512.25,513,512.25,513,184
,2010-04-26 05:30,26,512.75,513.5,512.5,512.5,115
,2010-04-26 06:00,26,512.5,512.75,511.75,512.5,58
,2010-04-26 06:30,26,512.5,513,512.25,512.75,89
,2010-04-26 07:00,26,512.75,513,512.5,512.5,121
,2010-04-26 09:30,26,512.25,514.75,507,510,10253
,2010-04-26 10:00,26,510,510.75,504.5,506,3644
,2010-04-26 10:30,26,506,506,497.5,498,5940
,2010-04-26 11:00,26,498,498.75,473.5,491.25,12826
,2010-04-26 11:30,26,491.75,492.25,489,489.25,3592
,2010-04-26 12:00,26,489,493,487.25,490.5,2967
,2010-04-26 12:30,26,490.5,492,488,488.75,2655
,2010-04-26 13:00,26,488.5,490.25,485.5,488.5,5605
,2010-04-26 18:00,27,488.75,491.25,488,489.5,231
,2010-04-26 18:30,27,489.25,489.5,488.25,488.25,62
,2010-04-26 19:00,27,488.25,488.75,488,488.5,42
,2010-04-26 19:30,27,488.75,490,488.25,488.5,113
,2010-04-26 20:00,27,488.5,489.75,488.25,489.25,26
,2010-04-26 20:30,27,489.25,490.5,489,490.5,34
,2010-04-26 21:00,27,490,490.25,489.75,490.25,10
,2010-04-26 21:30,27,490.25,490.75,490,490,41
,2010-04-26 22:00,27,490,490,489.75,490,101
,2010-04-26 22:30,27,490,490,489.75,489.75,19
,2010-04-26 23:00,27,490.25,490.5,490.25,490.5,12
,2010-04-26 23:30,27,490.5,490.5,490.5,490.5,1
,2010-04-27 00:00,27,490.5,490.75,490.5,490.5,27
,2010-04-27 00:30,27,490.75,490.75,490.25,490.25,2
,2010-04-27 01:00,27,490.5,490.75,490.5,490.75,6
,2010-04-27 01:30,27,490.5,492,490.5,491.5,76
,2010-04-27 02:00,27,491.5,492.25,491.5,492,183
,2010-04-27 02:30,27,492,492,491.75,492,21
,2010-04-27 03:00,27,491.75,491.75,491.25,491.25,72
,2010-04-27 03:30,27,491.75,492.25,491.25,492.25,115
,2010-04-27 04:00,27,492,493,491.75,492.75,72
,2010-04-27 04:30,27,492.5,493,491.75,491.75,176
,2010-04-27 05:00,27,492,492,489.75,490.5,266
,2010-04-27 05:30,27,490,490,489,489,141
,2010-04-27 06:00,27,489,489,487.25,488.25,462
,2010-04-27 06:30,27,488.25,488.5,487.5,487.5,122
,2010-04-27 07:00,27,487.5,487.75,486.25,487.75,259
,2010-04-27 09:30,27,490,493.5,487.75,491,7244
,2010-04-27 10:00,27,490.75,493,489.25,489.25,3558
,2010-04-27 10:30,27,489.25,489.25,483.5,485,6661
,2010-04-27 11:00,27,485,488.25,484.75,488,1533
,2010-04-27 11:30,27,488,491.5,488,491.25,2256
,2010-04-27 12:00,27,491.25,491.25,487.25,488,1214
,2010-04-27 12:30,27,488,490.5,487,488.75,1052
,2010-04-27 13:00,27,488.5,491.75,486.75,489.75,3219
,2010-04-27 18:00,28,488,488.75,487.75,488.25,279
,2010-04-27 18:30,28,489,490,489,489.5,90
,2010-04-27 19:00,28,489.5,490,488.75,488.75,54
,2010-04-27 19:30,28,488.75,488.75,488,488,16
,2010-04-27 20:00,28,488.25,488.5,488,488,80
,2010-04-27 20:30,28,488.25,489,488.25,489,15
,2010-04-27 21:00,28,489.25,490.25,489.25,490,39
,2010-04-27 21:30,28,490.25,490.25,489.25,489.25,47
,2010-04-27 22:00,28,490,490.25,490,490.25,13
,2010-04-27 22:30,28,490.25,490.25,490.25,490.25,12
,2010-04-27 23:00,28,490.25,490.75,490.25,490.75,49
,2010-04-27 23:30,28,490.75,490.75,490.25,490.25,11
,2010-04-28 00:00,28,490.25,491,490.25,490.5,8
,2010-04-28 00:30,28,490.25,490.5,490,490,14
,2010-04-28 01:00,28,490.25,491.25,490.25,490.25,32
,2010-04-28 01:30,28,490.25,490.25,489,489,68
,2010-04-28 02:00,28,489.25,489.5,488.75,489,91
,2010-04-28 02:30,28,489.25,489.5,488.75,489.25,13
,2010-04-28 03:00,28,489.25,489.75,488.75,488.75,28
,2010-04-28 03:30,28,488.75,489.25,487.75,487.75,129
,2010-04-28 04:00,28,487.75,488.75,487.25,488.25,67
,2010-04-28 04:30,28,488.5,489.25,488.5,489,139
,2010-04-28 05:00,28,489,489.5,488.5,489.5,100
,2010-04-28 05:30,28,489.25,489.25,488.75,489.25,20
,2010-04-28 06:00,28,489.5,490,489.5,489.75,17
,2010-04-28 06:30,28,489.75,490.75,489.75,490.25,84
,2010-04-28 07:00,28,490.5,492.25,490.25,492.25,224
,2010-04-28 09:30,28,493,496.5,488.25,493.5,7918
,2010-04-28 10:00,28,493.5,495.5,490.25,490.75,3572
,2010-04-28 10:30,28,490.5,492.5,486.5,486.5,3545
,2010-04-28 11:00,28,486.75,490,486,489.5,1822
,2010-04-28 11:30,28,489.5,490.5,487.75,488,803
,2010-04-28 12:00,28,487.75,489,485.5,485.75,1244
,2010-04-28 12:30,28,486,487,482.25,486,2498
,2010-04-28 13:00,28,486.25,489,484.25,487.75,3224
,2010-04-28 18:00,29,487.75,490,487.5,489,233
,2010-04-28 18:30,29,489.5,489.75,489.25,489.25,8
,2010-04-28 19:00,29,489.25,490.75,489.25,490.5,46
,2010-04-28 19:30,29,490.75,491.5,490.75,490.75,32
,2010-04-28 20:00,29,490.5,490.5,489.5,490,18
,2010-04-28 20:30,29,489.75,490.5,489.25,489.25,32
,2010-04-28 21:00,29,489,489.5,489,489,14
,2010-04-28 21:30,29,489.5,489.75,489.5,489.75,12
,2010-04-28 22:00,29,489.25,489.5,489,489.5,14
,2010-04-28 22:30,29,489.5,489.5,488.75,488.75,6
,2010-04-28 23:00,29,489.25,490.5,489.25,489.75,54
,2010-04-28 23:30,29,489.75,490,489.75,489.75,33
,2010-04-29 00:00,29,489.75,489.75,489.5,489.5,11
,2010-04-29 00:30,29,489.75,490,489.75,489.75,3
,2010-04-29 01:00,29,490,490,489.5,489.5,25
,2010-04-29 01:30,29,489.5,490,489.5,489.75,7
,2010-04-29 02:00,29,489.5,490.5,489.5,490.25,165
,2010-04-29 02:30,29,490.5,490.75,490.5,490.75,13
,2010-04-29 03:00,29,490.75,491,490.75,490.75,42
,2010-04-29 03:30,29,490.75,492.75,490.5,490.75,280
,2010-04-29 04:00,29,491,492.75,491,491.5,116
,2010-04-29 04:30,29,491,492,491,491.75,47
,2010-04-29 05:00,29,491.75,492,491.25,491.25,127
,2010-04-29 05:30,29,491,491,489.25,490.5,157
,2010-04-29 06:00,29,490.75,491,490.5,490.5,50
,2010-04-29 06:30,29,490.75,491,490.5,490.5,44
,2010-04-29 07:00,29,490.25,491.25,490.25,491,72
,2010-04-29 09:30,29,492.5,504.75,492.5,502.5,12571
,2010-04-29 10:00,29,502.75,507.5,501.5,503.5,8293
,2010-04-29 10:30,29,503.25,505,501.25,504.5,3786
,2010-04-29 11:00,29,504.5,506,503.75,504.5,2621
,2010-04-29 11:30,29,504.75,505,503.25,503.5,1228
,2010-04-29 12:00,29,503.75,505,502.5,503.25,1312
,2010-04-29 12:30,29,503.25,503.5,496,496.5,4277
,2010-04-29 13:00,29,496.75,498,494.75,495.25,4077
,2010-04-29 18:00,30,495,496.25,495,496.25,131
,2010-04-29 18:30,30,496,496,494.75,495.25,75
,2010-04-29 19:00,30,495.25,496,494.75,495.25,38
,2010-04-29 19:30,30,495.75,496,495.25,496,12
,2010-04-29 20:00,30,495.25,495.75,495,495.75,11
,2010-04-29 20:30,30,496,496,495.5,495.5,11
,2010-04-29 21:00,30,496,496.75,496,496.75,19
,2010-04-29 21:30,30,496.5,497,496.5,496.75,31
,2010-04-29 22:00,30,496.75,497.25,496.5,497,25
,2010-04-29 22:30,30,496.75,497.5,496.75,497.5,21
,2010-04-29 23:00,30,497.25,497.75,497.25,497.75,16
,2010-04-29 23:30,30,497.75,498.5,497,497.75,45
,2010-04-30 00:00,30,497.75,498,496.5,497,25
,2010-04-30 00:30,30,497,497,496.5,496.5,22
,2010-04-30 01:00,30,496.5,496.5,496,496,14
,2010-04-30 01:30,30,496.75,497.5,496.5,497,16
,2010-04-30 02:00,30,497.75,497.75,497,497.75,35
,2010-04-30 02:30,30,497.75,498.5,497.25,498,35
,2010-04-30 03:00,30,498,498.75,497.5,497.5,99
,2010-04-30 03:30,30,497.25,499.25,496.75,498.5,125
,2010-04-30 04:00,30,498.25,499,498,498.75,72
,2010-04-30 04:30,30,498.75,499.25,498.25,498.75,34
,2010-04-30 05:00,30,498.75,499,498.5,499,38
,2010-04-30 05:30,30,499,499,498.25,498.25,53
,2010-04-30 06:00,30,498,498.75,498,498.25,90
,2010-04-30 06:30,30,498.5,498.75,498,498.25,31
,2010-04-30 07:00,30,498.25,498.5,496.25,496.75,110
,2010-04-30 09:30,30,496.75,502.25,493.5,496.5,7374
,2010-04-30 10:00,30,496.25,498.5,493.25,498,2707
,2010-04-30 10:30,30,498,502,497.75,501.5,2736
,2010-04-30 11:00,30,501.75,504,498.5,499.75,2279
,2010-04-30 11:30,30,500,502,497.75,498.5,1565
,2010-04-30 12:00,30,498.5,501.5,498.5,500.5,990
,2010-04-30 12:30,30,500.5,503,500.25,502.5,2065
,2010-04-30 13:00,30,502.5,505.25,499.25,503.75,7639
,2010-05-02 18:00,3,503,505.25,503,504.5,285
,2010-05-02 18:30,3,504.75,506,504.25,506,115
,2010-05-02 19:00,3,505.5,506.25,505,505.5,90
,2010-05-02 19:30,3,505.5,505.75,504.25,505.25,103
,2010-05-02 20:00,3,505.5,505.5,503.25,503.25,84
,2010-05-02 20:30,3,503,503.5,502.25,502.5,53
,2010-05-02 21:00,3,502.5,503,502.5,502.5,10
,2010-05-02 21:30,3,502.25,502.5,502.25,502.25,10
,2010-05-02 22:00,3,502.75,502.75,502.25,502.25,5
,2010-05-02 22:30,3,502,502.25,501.75,501.75,10
,2010-05-02 23:30,3,502.25,502.25,502,502,3
,2010-05-03 00:00,3,502.25,502.25,502,502,2
,2010-05-03 00:30,3,502,502,502,502,5
,2010-05-03 01:00,3,502.25,502.25,501,501.75,27
,2010-05-03 01:30,3,501.75,501.75,501.75,501.75,3
,2010-05-03 02:00,3,501.25,501.75,500.75,501.25,24
,2010-05-03 02:30,3,501.75,501.75,500.5,501.25,9
,2010-05-03 03:00,3,501.25,501.75,501,501.75,65
,2010-05-03 03:30,3,501.75,505.5,501.75,505,198
,2010-05-03 04:00,3,504.5,505.25,504.25,505,67
,2010-05-03 04:30,3,505,505.5,505,505.25,27
,2010-05-03 05:00,3,505.5,505.5,504.75,504.75,103
,2010-05-03 05:30,3,505.25,505.75,505,505.75,39
,2010-05-03 06:00,3,505.5,506,505.25,505.75,63
,2010-05-03 06:30,3,505.25,508,505.25,507,277
,2010-05-03 07:00,3,507.25,507.25,504,504.75,75
,2010-05-03 09:30,3,506.75,507,495.25,496.5,7553
,2010-05-03 10:00,3,496.5,497,491.75,494.25,5307
,2010-05-03 10:30,3,494.25,496,492.25,493,2567
,2010-05-03 11:00,3,492.75,494.75,491.5,494.25,2073
,2010-05-03 11:30,3,494.25,495,493.25,494.25,1072
,2010-05-03 12:00,3,494.25,494.75,491.75,493.25,1562
,2010-05-03 12:30,3,493,497,492.75,495.75,1859
,2010-05-03 13:00,3,496,503,496,500.5,6342
,2010-05-03 18:00,4,501.5,501.5,499.5,501.5,211
,2010-05-03 18:30,4,501,501.75,500.25,500.5,45
,2010-05-03 19:00,4,500.5,501,499.75,501,85
,2010-05-03 19:30,4,500.75,502,500,501,78
,2010-05-03 20:00,4,500.75,501,500.25,501,31
,2010-05-03 20:30,4,501,501.75,500.25,501,36
,2010-05-03 21:00,4,501,501,501,501,2
,2010-05-03 21:30,4,500.75,500.75,500.5,500.5,8
,2010-05-03 22:00,4,500.75,501,500.75,501,4
,2010-05-03 22:30,4,500.75,500.75,500.5,500.5,12
,2010-05-03 23:00,4,500.75,500.75,500.5,500.5,4
,2010-05-03 23:30,4,500.25,500.5,500,500,53
,2010-05-04 00:00,4,500,500.25,500,500,8
,2010-05-04 00:30,4,500.25,501.25,500.25,501,81
,2010-05-04 01:00,4,501.25,501.5,501,501.5,17
,2010-05-04 01:30,4,500.75,501,500.75,501,36
,2010-05-04 02:00,4,501.25,501.25,500,500.25,46
,2010-05-04 02:30,4,500.25,500.25,500,500,4
,2010-05-04 03:00,4,501,501,499.75,499.75,49
,2010-05-04 03:30,4,499.75,500,499.25,499.5,37
,2010-05-04 04:00,4,499.5,500.5,499,499.25,173
,2010-05-04 04:30,4,499.25,500,499.25,499.5,96
,2010-05-04 05:00,4,499.5,499.75,499,499.5,111
,2010-05-04 05:30,4,499.5,499.5,498.75,498.75,126
,2010-05-04 06:00,4,498.75,499.5,498.75,499.5,139
,2010-05-04 06:30,4,499.5,500,498.5,498.5,206
,2010-05-04 07:00,4,498.5,498.5,497.75,497.75,50
,2010-05-04 09:30,4,496.5,500,493.25,498.5,7568
,2010-05-04 10:00,4,498.75,501.25,497.25,500,4164
,2010-05-04 10:30,4,500,504.5,498.75,502.75,4544
,2010-05-04 11:00,4,502.75,505.75,501.25,504.5,3384
,2010-05-04 11:30,4,504.5,506.25,502.5,505.5,2953
,2010-05-04 12:00,4,505.5,507.75,505.5,506.5,2446
,2010-05-04 12:30,4,506.5,507.75,503.5,506,2209
,2010-05-04 13:00,4,506.25,512,504.25,511.75,8948
,2010-05-04 18:00,5,510.25,511.5,510.25,511.5,713
,2010-05-04 18:30,5,511.25,513,511.25,512.25,377
,2010-05-04 19:00,5,512.5,513.25,512.5,513,166
,2010-05-04 19:30,5,513,513,512.25,512.25,65
,2010-05-04 20:00,5,512,512.25,511.5,511.5,34
,2010-05-04 20:30,5,511.5,512.75,511.5,511.75,89
,2010-05-04 21:00,5,512,512,511,512,73
,2010-05-04 21:30,5,512,512,510,510.25,147
,2010-05-04 22:00,5,510,510.25,509.75,510,27
,2010-05-04 22:30,5,510,510.25,510,510,13
,2010-05-04 23:00,5,510.25,510.25,509.5,509.5,49
,2010-05-04 23:30,5,509.5,509.5,508.75,508.75,43
,2010-05-05 00:00,5,508.75,509,507.5,507.75,139
,2010-05-05 00:30,5,507.75,508,507,507.5,182
,2010-05-05 01:00,5,507.25,508,507,507.25,360
,2010-05-05 01:30,5,507,508,507,507.5,160
,2010-05-05 02:00,5,507.25,508,506.5,507,95
,2010-05-05 02:30,5,507,507.75,506.75,507,83
,2010-05-05 03:00,5,507.25,507.75,507.25,507.75,44
,2010-05-05 03:30,5,507.75,508.25,507.25,507.25,278
,2010-05-05 04:00,5,507.25,508.25,507.25,508,67
,2010-05-05 04:30,5,508,509,507.75,508,65
,2010-05-05 05:00,5,508.25,508.5,507.25,507.25,89
,2010-05-05 05:30,5,507,507,506.25,506.5,141
,2010-05-05 06:00,5,506.5,507.75,506.25,506.75,295
,2010-05-05 06:30,5,506.25,506.75,505.75,506.75,268
,2010-05-05 07:00,5,506.5,506.75,506.5,506.5,77
,2010-05-05 09:30,5,504,508,502,506.75,7552
,2010-05-05 10:00,5,507,510,505.5,508.5,2725
,2010-05-05 10:30,5,508.75,511.5,508.5,510.75,2894
,2010-05-05 11:00,5,510.75,511.5,506.5,507.5,1958
,2010-05-05 11:30,5,507.75,509.75,507,508,1586
,2010-05-05 12:00,5,507.75,511.5,507.75,510.25,1811
,2010-05-05 12:30,5,510.25,512.5,509.5,511.5,2591
,2010-05-05 13:00,5,511.25,512.75,510.5,512.25,5234
,2010-05-05 18:00,6,512,513,511.25,512.25,170
,2010-05-05 18:30,6,512.25,512.5,511.5,512,71
,2010-05-05 19:00,6,512,512.25,512,512.25,23
,2010-05-05 19:30,6,512.25,512.75,512,512.25,130
,2010-05-05 20:00,6,512.75,512.75,512.5,512.75,22
,2010-05-05 20:30,6,512.5,512.5,512,512,24
,2010-05-05 21:00,6,512.5,512.75,509.5,511,94
,2010-05-05 21:30,6,511,511.75,510.5,510.5,48
,2010-05-05 22:00,6,510.25,510.25,510,510,10
,2010-05-05 22:30,6,510,511,509.75,511,13
,2010-05-05 23:00,6,510.25,510.75,510,510.75,5
,2010-05-05 23:30,6,510.75,510.75,509.75,509.75,8
,2010-05-06 00:00,6,509.75,510.5,509.25,509.75,47
,2010-05-06 00:30,6,510.25,510.5,510.25,510.5,4
,2010-05-06 01:00,6,510.5,510.5,509.25,509.25,25
,2010-05-06 01:30,6,509.75,509.75,509,509.5,62
,2010-05-06 02:00,6,509,509.25,507.75,508.25,231
,2010-05-06 02:30,6,508.25,508.25,507,507,155
,2010-05-06 03:00,6,507,507.5,507,507.5,47
,2010-05-06 03:30,6,507.75,507.75,507,507.5,161
,2010-05-06 04:00,6,507.5,507.5,507,507,152
,2010-05-06 04:30,6,506.75,507.5,506.5,507,80
,2010-05-06 05:00,6,507,507.5,507,507.25,80
,2010-05-06 05:30,6,507.5,507.5,507.25,507.5,51
,2010-05-06 06:00,6,507.5,507.75,507.25,507.25,50
,2010-05-06 06:30,6,507.25,507.75,506.5,506.5,160
,2010-05-06 07:00,6,506.75,507.75,506.75,507.75,74
,2010-05-06 09:30,6,509.5,511.75,500.25,501.5,8329
,2010-05-06 10:00,6,501.25,508.5,501,508.5,5207
,2010-05-06 10:30,6,508.5,510.25,506.5,507.5,3257
,2010-05-06 11:00,6,507.5,514,506.25,511.5,3737
,2010-05-06 11:30,6,511.5,514,505.5,507.5,3487
,2010-05-06 12:00,6,507.25,509,506,506.75,1514
,2010-05-06 12:30,6,507,507.5,502.5,503,4507
,2010-05-06 13:00,6,502.75,509,502,507.25,5134
,2010-05-06 18:00,7,504.25,505.75,502.25,505.75,535
,2010-05-06 18:30,7,506,506.5,503.5,503.75,184
,2010-05-06 19:00,7,503.5,503.5,499,499.5,697
,2010-05-06 19:30,7,499.25,503.5,498.5,502.75,274
,2010-05-06 20:00,7,502.5,503.5,501.5,501.5,38
,2010-05-06 20:30,7,502.5,502.5,501.25,501.75,39
,2010-05-06 21:00,7,502.5,502.75,501.75,502.75,15
,2010-05-06 21:30,7,502.5,503.75,502.25,503.75,94
,2010-05-06 22:00,7,503.75,504.5,503.5,504.5,86
,2010-05-06 22:30,7,504.5,505.25,504,505.25,48
,2010-05-06 23:00,7,505.25,505.5,505,505,36
,2010-05-06 23:30,7,505,505.5,504.5,505.25,35
,2010-05-07 00:00,7,505.5,505.5,504.5,504.5,89
,2010-05-07 00:30,7,505,505,504,504.75,48
,2010-05-07 01:00,7,504.75,505,504.5,504.75,50
,2010-05-07 01:30,7,504.25,505,503.5,503.5,49
,2010-05-07 02:00,7,504,506.5,502.5,504.75,209
,2010-05-07 02:30,7,504.75,504.75,503.5,503.5,31
,2010-05-07 03:00,7,503.25,503.75,503,503.5,90
,2010-05-07 03:30,7,503.25,504,502.5,503.25,113
,2010-05-07 04:00,7,503.5,503.5,503.5,503.5,23
,2010-05-07 04:30,7,503.5,507,503.25,507,166
,2010-05-07 05:00,7,507,509,505,507.5,393
,2010-05-07 05:30,7,508,508.75,507.25,507.5,116
,2010-05-07 06:00,7,507.75,508.25,507,507,77
,2010-05-07 06:30,7,507,507.25,506.25,506.75,77
,2010-05-07 07:00,7,506.5,507.75,506.5,507.5,38
,2010-05-07 09:30,7,504.25,508.25,502,507.75,7421
,2010-05-07 10:00,7,507.75,509,504.75,505,3026
,2010-05-07 10:30,7,505,507.5,504.75,505.25,1835
,2010-05-07 11:00,7,505,507,504.5,505.5,1186
,2010-05-07 11:30,7,505.75,507,504.75,506,1206
,2010-05-07 12:00,7,505.75,512.75,505.5,512.5,3087
,2010-05-07 12:30,7,512.5,517,511.5,514.5,9149
,2010-05-07 13:00,7,514.5,515,508.25,508.5,5289
,2010-05-09 18:00,10,510.75,511.75,506,506.75,692
,2010-05-09 18:30,10,506.75,508,506.5,508,93
,2010-05-09 19:00,10,508,508.25,507.25,507.5,71
,2010-05-09 19:30,10,507.5,508,506.75,507.5,53
,2010-05-09 20:00,10,507.25,508,507,508,52
,2010-05-09 20:30,10,507.75,508,507.25,507.25,16
,2010-05-09 21:00,10,507.75,508,507.25,508,12
,2010-05-09 21:30,10,508,508.25,507.5,507.5,30
,2010-05-09 22:00,10,507.75,508.25,507.75,508.25,16
,2010-05-09 22:30,10,507.5,508,507.25,507.75,12
,2010-05-09 23:00,10,507.25,508,507.25,507.25,26
,2010-05-09 23:30,10,507.75,508,506.75,507.75,63
,2010-05-10 00:00,10,507.5,507.75,507.5,507.75,37
,2010-05-10 00:30,10,507.75,508,507.5,507.5,14
,2010-05-10 01:00,10,507.25,508.25,507.25,508,28
,2010-05-10 01:30,10,508.25,510,507.5,510,287
,2010-05-10 02:00,10,510.25,510.5,509.5,510.5,273
,2010-05-10 02:30,10,510.25,511.25,510.25,511.25,121
,2010-05-10 03:00,10,511,513,511,512.5,515
,2010-05-10 03:30,10,512.75,514.5,512.5,512.5,308
,2010-05-10 04:00,10,512.5,513.75,512.25,512.5,222
,2010-05-10 04:30,10,512.75,513.25,512.5,512.5,194
,2010-05-10 05:00,10,512.5,513.25,511.5,512.75,194
,2010-05-10 05:30,10,513,513.25,512.75,513.25,50
,2010-05-10 06:00,10,513.25,513.25,513,513.25,39
,2010-05-10 06:30,10,513.5,513.5,512.5,513,130
,2010-05-10 07:00,10,512.75,513,512.25,512.75,81
,2010-05-10 09:30,10,511.5,513,502.25,504,6711
,2010-05-10 10:00,10,504,505.25,495.25,496.25,9988
,2010-05-10 10:30,10,496.25,498,495.5,497.75,3150
,2010-05-10 11:00,10,497.5,498.5,494.75,496.5,3286
,2010-05-10 11:30,10,496.5,497.5,495.25,496.25,1277
,2010-05-10 12:00,10,496.25,496.5,495.25,496,889
,2010-05-10 12:30,10,496,498,495.25,496.75,1640
,2010-05-10 13:00,10,496.5,498,491.5,492,7132
,2010-05-10 18:00,11,493.5,494.5,493.25,494,236
,2010-05-10 18:30,11,493.5,494,493.25,493.25,43
,2010-05-10 19:00,11,493.25,493.5,492.25,492.25,165
,2010-05-10 19:30,11,492.25,493.25,492.25,492.75,63
,2010-05-10 20:00,11,492.75,494,492.75,493.5,69
,2010-05-10 20:30,11,493.5,493.75,492.75,493.25,38
,2010-05-10 21:00,11,492.75,493,492.75,492.75,16
,2010-05-10 21:30,11,492.75,493,492.5,493,95
,2010-05-10 22:00,11,492.5,492.5,491,491.25,85
,2010-05-10 22:30,11,491.25,491.5,490.5,491,190
,2010-05-10 23:00,11,491,491,490.25,490.5,75
,2010-05-10 23:30,11,491,491,490.5,490.5,41
,2010-05-11 00:00,11,490.5,491,490.5,490.5,73
,2010-05-11 00:30,11,490.5,491.5,490.5,491.25,51
,2010-05-11 01:00,11,491.25,491.25,490.5,490.75,29
,2010-05-11 01:30,11,490.75,491,490.5,490.75,262
,2010-05-11 02:00,11,490.5,491.5,490.5,491.25,228
,2010-05-11 02:30,11,491.25,492.5,491.25,491.5,167
,2010-05-11 03:00,11,491.5,492.25,491.25,492.25,112
,2010-05-11 03:30,11,492.25,492.5,491,491,228
,2010-05-11 04:00,11,491.25,491.25,490.5,491,155
,2010-05-11 04:30,11,490.25,492,490.25,491,290
,2010-05-11 05:00,11,491,491.5,491,491.25,64
,2010-05-11 05:30,11,491,491.25,490.5,490.5,122
,2010-05-11 06:00,11,490.5,491,490.25,490.75,241
,2010-05-11 06:30,11,490.75,490.75,489.25,489.5,299
,2010-05-11 07:00,11,489.5,490.25,489,490.25,218
,2010-05-11 09:30,11,491.75,497.75,489.5,495.5,9281
,2010-05-11 10:00,11,495.75,498,495.25,495.75,2830
,2010-05-11 10:30,11,495.75,498.5,495.75,497,2676
,2010-05-11 11:00,11,497.25,497.75,495.75,496.5,1204
,2010-05-11 11:30,11,496.5,497.5,493.5,494,1411
,2010-05-11 12:00,11,494,494.75,491,494,1866
,2010-05-11 12:30,11,494,495.5,493,495,1343
,2010-05-11 13:00,11,495,497.25,492.25,492.5,3266
,2010-05-11 18:00,12,493.25,494.75,492.5,494,280
,2010-05-11 18:30,12,493.75,494,493.25,493.5,26
,2010-05-11 19:00,12,493.25,493.75,493,493.75,22
,2010-05-11 19:30,12,493.75,493.75,493.25,493.5,21
,2010-05-11 20:00,12,493.25,493.75,492.5,492.5,40
,2010-05-11 20:30,12,492.5,494.25,492.25,494.25,36
,2010-05-11 21:00,12,494.25,494.5,493.75,493.75,41
,2010-05-11 21:30,12,493.5,494.5,493.25,494.25,18
,2010-05-11 22:00,12,494.25,494.25,494,494.25,67
,2010-05-11 22:30,12,494.5,494.5,493.25,493.75,26
,2010-05-11 23:00,12,493.5,494.25,493.25,493.25,20
,2010-05-11 23:30,12,493,493,492.75,493,31
,2010-05-12 00:00,12,493,493.5,492.75,493.25,31
,2010-05-12 00:30,12,493,493.75,493,493.5,27
,2010-05-12 01:00,12,493.75,493.75,493.25,493.5,3
,2010-05-12 01:30,12,493.5,493.75,493.5,493.75,41
,2010-05-12 02:00,12,493.5,494,493.25,494,71
,2010-05-12 02:30,12,494,495.75,494,495.5,108
,2010-05-12 03:00,12,495.25,496.5,495.25,495.75,97
,2010-05-12 03:30,12,495.5,496.75,495.25,496.25,147
,2010-05-12 04:00,12,496,497,496,496.75,90
,2010-05-12 04:30,12,497,497,496.25,496.5,17
,2010-05-12 05:00,12,496.75,497,495.75,496.75,85
,2010-05-12 05:30,12,496.5,497,496.5,496.5,42
,2010-05-12 06:00,12,497,497.5,496.75,497,63
,2010-05-12 06:30,12,497,499.5,497,498.5,368
,2010-05-12 07:00,12,499,499.25,498.25,498.25,143
,2010-05-12 09:30,12,499.5,508.5,498.25,504.5,11382
,2010-05-12 10:00,12,504.5,505,498.5,498.75,5195
,2010-05-12 10:30,12,499,501.75,496.75,498.5,4045
,2010-05-12 11:00,12,498.5,498.75,490.25,492.75,6863
,2010-05-12 11:30,12,492.75,493.25,491.5,492.75,1935
,2010-05-12 12:00,12,492.5,496.25,491.5,492.75,1941
,2010-05-12 12:30,12,492.75,494.5,491.25,493,1611
,2010-05-12 13:00,12,492.75,494.75,490,490.5,3298
,2010-05-12 18:00,13,491,491.5,490.5,490.75,212
,2010-05-12 18:30,13,491,491,490.25,490.25,70
,2010-05-12 19:00,13,490.75,490.75,490,490.75,42
,2010-05-12 19:30,13,490.25,490.5,490,490.5,15
,2010-05-12 20:00,13,490,490,487,488.75,419
,2010-05-12 20:30,13,488.75,489,488.25,488.75,88
,2010-05-12 21:00,13,488.75,489.25,488.25,488.5,86
,2010-05-12 21:30,13,488.25,488.75,488.25,488.25,9
,2010-05-12 22:00,13,488,488.75,488,488.5,4
,2010-05-12 22:30,13,488.75,489,488.75,489,2
,2010-05-12 23:00,13,488.75,489,488.75,489,3
,2010-05-12 23:30,13,489,489.25,488.75,489.25,50
,2010-05-13 00:00,13,489.25,489.25,488.75,488.75,2
,2010-05-13 00:30,13,489.25,489.25,489,489,4
,2010-05-13 01:00,13,489,489.75,489,489.75,76
,2010-05-13 01:30,13,490,490.75,489.75,490.75,31
,2010-05-13 02:00,13,490.75,492.75,490.5,492.75,153
,2010-05-13 02:30,13,492.5,493,491.5,491.5,119
,2010-05-13 03:00,13,492.5,492.5,492,492,17
,2010-05-13 03:30,13,492,492.25,490.75,491.25,57
,2010-05-13 04:00,13,491.25,491.75,491,491.25,26
,2010-05-13 04:30,13,491,491.25,490.25,490.5,111
,2010-05-13 05:00,13,490.5,491.25,490.5,491.25,27
,2010-05-13 05:30,13,490.75,490.75,490.5,490.75,29
,2010-05-13 06:00,13,490.5,490.5,490.25,490.5,19
,2010-05-13 06:30,13,490.75,490.75,490.25,490.5,24
,2010-05-13 07:00,13,490.25,490.25,489.25,489.75,82
,2010-05-13 09:30,13,491.75,491.75,482,484,12063
,2010-05-13 10:00,13,484,485.5,483,485.25,3737
,2010-05-13 10:30,13,485.5,486,484.25,485,1583
,2010-05-13 11:00,13,485,485.5,483.5,483.75,1314
,2010-05-13 11:30,13,483.75,484.25,483.25,483.5,759
,2010-05-13 12:00,13,483.25,484.75,483.25,483.25,897
,2010-05-13 12:30,13,483.5,483.75,479,479.25,5313
,2010-05-13 13:00,13,479.25,480.5,477.5,479,6945
,2010-05-13 18:00,14,479,481,478.75,480.5,198
,2010-05-13 18:30,14,480.5,481,480.25,480.75,49
,2010-05-13 19:00,14,481,481,480.5,480.75,31
,2010-05-13 19:30,14,481,481,480.5,480.75,26
,2010-05-13 20:00,14,481,481,480.75,481,15
,2010-05-13 20:30,14,480.75,480.75,480.5,480.5,20
,2010-05-13 21:00,14,480.75,480.75,480.5,480.75,7
,2010-05-13 21:30,14,481,481.25,480.5,480.5,17
,2010-05-13 22:00,14,480.25,480.25,480,480,17
,2010-05-13 22:30,14,480.25,480.25,480.25,480.25,5
,2010-05-13 23:00,14,480,480.25,480,480,15
,2010-05-13 23:30,14,480,480.5,480,480.5,14
,2010-05-14 00:00,14,480.5,480.5,479.25,480,34
,2010-05-14 00:30,14,480,481.5,479.5,479.5,36
,2010-05-14 01:00,14,479.5,479.75,478.5,479,108
,2010-05-14 01:30,14,479,479.75,478.75,479.75,93
,2010-05-14 02:00,14,479.5,480,478.25,480,111
,2010-05-14 02:30,14,479,480,479,479.5,78
,2010-05-14 03:00,14,479.75,480.5,479,479.5,151
,2010-05-14 03:30,14,479.25,480.25,479,479,55
,2010-05-14 04:00,14,479,479.25,477.75,477.75,311
,2010-05-14 04:30,14,477.75,478.5,476,476.25,644
,2010-05-14 05:00,14,476.25,476.75,476,476.5,167
,2010-05-14 05:30,14,476.5,476.5,475.75,476,257
,2010-05-14 06:00,14,475.75,476,475.75,476,89
,2010-05-14 06:30,14,475.75,476.75,475.5,475.75,101
,2010-05-14 07:00,14,476,476,475.5,476,195
,2010-05-14 09:30,14,475.75,475.75,471.5,472.25,9344
,2010-05-14 10:00,14,472,474.5,471,473,3857
,2010-05-14 10:30,14,473,474.25,471.75,473.5,1505
,2010-05-14 11:00,14,473.5,473.5,470.5,471.75,1493
,2010-05-14 11:30,14,471.5,472.75,471.25,472.5,1071
,2010-05-14 12:00,14,472.25,475.5,472,473.25,1759
,2010-05-14 12:30,14,473.25,473.25,471.5,473,1466
,2010-05-14 13:00,14,473.25,473.5,471,471,2894
,2010-05-16 18:00,17,471,471.5,470.5,471,187
,2010-05-16 18:30,17,470.75,471.5,470.5,470.75,105
,2010-05-16 19:00,17,470.75,471,470.25,470.5,76
,2010-05-16 19:30,17,470.5,471,470,470,151
,2010-05-16 20:00,17,470.25,470.75,470,470.75,19
,2010-05-16 20:30,17,470.25,470.25,468.75,469.5,212
,2010-05-16 21:00,17,468.75,469,468.25,468.25,192
,2010-05-16 21:30,17,468.25,468.5,467.5,467.75,225
,2010-05-16 22:00,17,468,468.25,467.25,467.5,139
,2010-05-16 22:30,17,467.5,467.75,467.5,467.75,24
,2010-05-16 23:00,17,467.75,468,467.5,467.5,12
,2010-05-16 23:30,17,467.5,468.25,467.5,468,27
,2010-05-17 00:00,17,468.25,468.25,468,468,11
,2010-05-17 00:30,17,467.75,467.75,467.5,467.75,64
,2010-05-17 01:00,17,467.75,468,467.5,467.5,32
,2010-05-17 01:30,17,467.5,469.5,467.25,469,117
,2010-05-17 02:00,17,469,469.25,467.75,468.25,152
,2010-05-17 02:30,17,468.5,468.75,468.25,468.75,70
,2010-05-17 03:00,17,468.75,468.75,468.25,468.75,62
,2010-05-17 03:30,17,468.5,468.5,467.5,468.25,185
,2010-05-17 04:00,17,468.25,469.25,468.25,469.25,96
,2010-05-17 04:30,17,469.25,470.25,469,469.75,141
,2010-05-17 05:00,17,469.75,471.25,469.75,470.75,152
,2010-05-17 05:30,17,470.75,472,470.75,471.5,186
,2010-05-17 06:00,17,471.5,471.5,470.5,471.5,65
,2010-05-17 06:30,17,471.25,472,471,471.75,134
,2010-05-17 07:00,17,471.75,472.25,471.5,472,154
,2010-05-17 09:30,17,472,474.5,469,469.5,8155
,2010-05-17 10:00,17,469.5,471,468.5,469.5,2745
,2010-05-17 10:30,17,469.5,470.25,468.75,469.5,1197
,2010-05-17 11:00,17,469.5,469.5,467.5,467.5,1896
,2010-05-17 11:30,17,467.75,468,466.5,467,1712
,2010-05-17 12:00,17,467,468.5,466.5,468.5,1604
,2010-05-17 12:30,17,468.25,469.5,466.25,467.75,1865
,2010-05-17 13:00,17,468,470,467.75,469.5,2819
,2010-05-17 18:00,18,469,470.5,469,469.5,385
,2010-05-17 18:30,18,469.75,470,469.25,470,53
,2010-05-17 19:00,18,470,470.25,469.25,469.25,48
,2010-05-17 19:30,18,469.25,470,469.25,470,18
,2010-05-17 20:00,18,470.25,470.25,468.5,469.25,71
,2010-05-17 20:30,18,469,469.5,468.75,469.5,29
,2010-05-17 21:00,18,469.25,469.5,468.5,468.5,53
,2010-05-17 21:30,18,469,469.25,469,469.25,2
,2010-05-17 22:00,18,469.25,469.25,469,469,4
,2010-05-17 22:30,18,469,469,468.75,468.75,2
,2010-05-17 23:00,18,469,469.25,468.75,469.25,11
,2010-05-17 23:30,18,469.5,469.5,469.5,469.5,5
,2010-05-18 00:00,18,468.75,470.5,468.75,470.25,51
,2010-05-18 00:30,18,470.5,470.5,470.25,470.25,16
,2010-05-18 01:00,18,470.25,471.75,470.25,471.75,108
,2010-05-18 01:30,18,471.75,471.75,470.75,470.75,68
,2010-05-18 02:00,18,470.5,471.75,470,471.75,90
,2010-05-18 02:30,18,471.5,472,471.25,471.25,99
,2010-05-18 03:00,18,471.75,472.5,470.5,472.25,204
,2010-05-18 03:30,18,472.25,473,472,472,243
,2010-05-18 04:00,18,471.75,472,471.5,471.75,66
,2010-05-18 04:30,18,471.75,472,471,471.5,89
,2010-05-18 05:00,18,471.5,472.25,471,472.25,46
,2010-05-18 05:30,18,472.25,472.75,471.5,471.5,128
,2010-05-18 06:00,18,471.75,472.75,471.75,472.25,86
,2010-05-18 06:30,18,472.25,473.25,472,473.25,210
,2010-05-18 07:00,18,473.25,473.5,473,473.5,207
,2010-05-18 09:30,18,472,472.25,468.25,469,6905
,2010-05-18 10:00,18,469,470.5,468.5,470,2872
,2010-05-18 10:30,18,470,470,467,467.5,2119
,2010-05-18 11:00,18,467.5,468.25,466,467.75,2543
,2010-05-18 11:30,18,467.75,469.5,466.75,468,1584
,2010-05-18 12:00,18,468,469.75,467,468,1424
,2010-05-18 12:30,18,468,468.5,466.5,467.5,2354
,2010-05-18 13:00,18,467.5,469.5,467,468.5,3219
,2010-05-18 18:00,19,467.75,467.75,466,466.25,263
,2010-05-18 18:30,19,466.25,467.5,466,467,128
,2010-05-18 19:00,19,467,467.5,467,467.25,61
,2010-05-18 19:30,19,467.25,467.25,467,467,129
,2010-05-18 20:00,19,467,467.5,467,467.5,121
,2010-05-18 20:30,19,467.5,468.25,467.5,468.25,86
,2010-05-18 21:00,19,468.5,469.25,468.5,469.25,93
,2010-05-18 21:30,19,469,469.25,468.5,469.25,11
,2010-05-18 22:00,19,469,469.5,468.5,468.5,17
,2010-05-18 22:30,19,469,469.75,469,469.25,11
,2010-05-18 23:00,19,469,469,468.75,468.75,31
,2010-05-18 23:30,19,468.5,468.5,468.5,468.5,23
,2010-05-19 00:00,19,469,469,468.25,468.25,8
,2010-05-19 00:30,19,469,469.5,469,469.5,17
,2010-05-19 01:00,19,469.25,470,469,469.25,68
,2010-05-19 01:30,19,469.75,469.75,469.25,469.5,21
,2010-05-19 02:00,19,469.5,469.75,467.75,467.75,69
,2010-05-19 02:30,19,467.75,468,467,467.75,124
,2010-05-19 03:00,19,467.75,467.75,467,467,83
,2010-05-19 03:30,19,467,467.5,467,467,234
,2010-05-19 04:00,19,467.25,468,467,467.5,237
,2010-05-19 04:30,19,467.5,467.5,467,467.25,119
,2010-05-19 05:00,19,467.5,467.5,466.25,466.25,89
,2010-05-19 05:30,19,466.75,466.75,466,466.25,182
,2010-05-19 06:00,19,466.5,467,466,467,83
,2010-05-19 06:30,19,466.5,467,466.25,466.25,31
,2010-05-19 07:00,19,466.25,467.5,466.25,467.5,61
,2010-05-19 09:30,19,467.25,472,466.25,471.75,5035
,2010-05-19 10:00,19,472,472,465.75,466.5,3937
,2010-05-19 10:30,19,466.75,467.25,465.75,466.75,3277
,2010-05-19 11:00,19,466.5,466.75,466,466.5,866
,2010-05-19 11:30,19,466.75,466.75,465.75,466.25,716
,2010-05-19 12:00,19,466,468.25,466,466.75,1501
,2010-05-19 12:30,19,466.75,468.75,465.25,467.5,2267
,2010-05-19 13:00,19,467.25,470,466.75,469.75,2756
,2010-05-19 18:00,20,470.5,471.75,470.25,471,236
,2010-05-19 18:30,20,471.5,472,470.25,470.75,224
,2010-05-19 19:00,20,471.25,471.5,470.75,471.5,19
,2010-05-19 19:30,20,471.25,471.75,471.25,471.75,48
,2010-05-19 20:00,20,472,472.25,471.5,471.5,66
,2010-05-19 20:30,20,472,472,471.75,471.75,4
,2010-05-19 21:00,20,471.5,471.75,471.5,471.5,20
,2010-05-19 21:30,20,471.75,471.75,470.5,470.5,28
,2010-05-19 22:00,20,470.25,470.75,470.25,470.5,31
,2010-05-19 22:30,20,470.75,471.5,470.75,470.75,60
,2010-05-19 23:00,20,470.75,470.75,470.25,470.5,35
,2010-05-19 23:30,20,470.75,470.75,470.5,470.5,4
,2010-05-20 00:00,20,470.75,470.75,470.25,470.25,13
,2010-05-20 00:30,20,470.25,470.5,469,469.25,56
,2010-05-20 01:00,20,469.25,469.25,467.5,467.75,126
,2010-05-20 01:30,20,467.75,469,466,468.5,396
,2010-05-20 02:00,20,468.75,469.75,468.75,469.5,77
,2010-05-20 02:30,20,469.5,470,469.25,469.25,172
,2010-05-20 03:00,20,469.5,469.5,469,469.25,160
,2010-05-20 03:30,20,469.25,469.5,469,469,80
,2010-05-20 04:00,20,469,470,469,470,190
,2010-05-20 04:30,20,469.5,469.75,469.25,469.5,53
,2010-05-20 05:00,20,469.25,469.5,468.5,468.75,233
,2010-05-20 05:30,20,468.5,469,468,468,78
,2010-05-20 06:00,20,468.25,468.5,467.5,467.5,71
,2010-05-20 06:30,20,467.25,467.5,466.5,467.25,269
,2010-05-20 07:00,20,467.25,467.75,467,467.25,97
,2010-05-20 09:30,20,466.5,467,462,462.75,7770
,2010-05-20 10:00,20,462.5,466,461.25,465,3917
,2010-05-20 10:30,20,464.75,466.25,464.25,465,1660
,2010-05-20 11:00,20,464.75,466.25,463.5,463.75,1889
,2010-05-20 11:30,20,463.75,464.25,462.25,462.25,1548
,2010-05-20 12:00,20,462.25,467.5,462,467,1721
,2010-05-20 12:30,20,467.25,471,465.5,468.25,4036
,2010-05-20 13:00,20,468.25,470.5,467.25,470,2494
,2010-05-20 18:00,21,469.5,470,466.75,467,362
,2010-05-20 18:30,21,466.75,467.75,466.5,467.75,95
,2010-05-20 19:00,21,467.75,469,467.75,468.25,86
,2010-05-20 19:30,21,467.75,468.5,467.25,468.5,60
,2010-05-20 20:00,21,469,469,467,467.25,70
,2010-05-20 20:30,21,467.75,468,467,467.25,38
,2010-05-20 21:00,21,467,468.75,467,467.75,11
,2010-05-20 21:30,21,468,468.25,467.25,467.25,21
,2010-05-20 22:00,21,467.25,468.5,467.25,468.5,19
,2010-05-20 22:30,21,468.5,469.25,468.5,468.75,31
,2010-05-20 23:00,21,468.75,468.75,467,468.75,104
,2010-05-20 23:30,21,468.5,468.5,468.5,468.5,27
,2010-05-21 00:00,21,467.5,467.5,467.5,467.5,12
,2010-05-21 00:30,21,467.5,467.5,467,467.5,77
,2010-05-21 01:00,21,467.25,467.5,466.75,467.5,74
,2010-05-21 01:30,21,467.25,467.75,467,467.25,174
,2010-05-21 02:00,21,467.25,468,467,467.5,93
,2010-05-21 02:30,21,467.25,467.5,467,467,30
,2010-05-21 03:00,21,467,467.25,467,467.25,28
,2010-05-21 03:30,21,467.25,468,467.25,468,80
,2010-05-21 04:00,21,468,469.5,468,469,226
,2010-05-21 04:30,21,469.25,469.75,468.5,468.5,204
,2010-05-21 05:00,21,468.75,470.75,468.5,470.5,477
,2010-05-21 05:30,21,470.25,470.5,468.5,468.75,122
,2010-05-21 06:00,21,469,469.75,468.5,469,46
,2010-05-21 06:30,21,468.5,468.5,467.25,468,197
,2010-05-21 07:00,21,468,468,467.25,467.5,65
,2010-05-21 09:30,21,469.75,471,467.25,469.5,5491
,2010-05-21 10:00,21,469.5,473,469.25,472.5,3659
,2010-05-21 10:30,21,472.5,474.25,472.25,473,3567
,2010-05-21 11:00,21,473.25,475,472.5,473.5,2731
,2010-05-21 11:30,21,473.75,474.5,472.75,473.5,1729
,2010-05-21 12:00,21,473.75,475,473.25,473.25,1204
,2010-05-21 12:30,21,473.5,474.25,471.75,473.5,1685
,2010-05-21 13:00,21,473.25,473.25,471,472.5,2574
,2010-05-23 18:00,24,473.75,473.75,471.75,473,225
,2010-05-23 18:30,24,473.25,473.25,472.25,472.25,61
,2010-05-23 19:00,24,472,472.75,472,472.75,96
,2010-05-23 19:30,24,472.5,473,472.5,472.5,20
,2010-05-23 20:00,24,473,473,472,472.25,34
,2010-05-23 20:30,24,472.5,473,472.5,473,8
,2010-05-23 21:00,24,473,474,473,473.75,24
,2010-05-23 21:30,24,473.75,476,473.5,475.5,191
,2010-05-23 22:00,24,475,475.5,474.5,475.25,18
,2010-05-23 22:30,24,474.5,475,474.5,474.75,22
,2010-05-23 23:00,24,474.25,474.25,474,474.25,11
,2010-05-23 23:30,24,475,475,474,475,17
,2010-05-24 00:00,24,474.25,474.5,474,474,26
,2010-05-24 00:30,24,474.25,474.5,474,474.25,7
,2010-05-24 01:00,24,474.25,474.5,474.25,474.25,29
,2010-05-24 01:30,24,474.25,474.5,474.25,474.5,6
,2010-05-24 02:00,24,474.25,475.25,474.25,475,58
,2010-05-24 02:30,24,475,475.5,474.75,474.75,131
,2010-05-24 03:00,24,474.75,474.75,472.5,472.5,155
,2010-05-24 03:30,24,472.25,472.75,472.25,472.75,20
,2010-05-24 04:00,24,472.75,472.75,472,472,60
,2010-05-24 04:30,24,472,472.25,471.5,471.75,85
,2010-05-24 05:00,24,471.75,471.75,469.5,470,259
,2010-05-24 05:30,24,470.25,470.75,470,470.25,50
,2010-05-24 06:00,24,470.25,470.5,470,470.5,71
,2010-05-24 06:30,24,470.5,470.5,470,470.25,121
,2010-05-24 07:00,24,470.25,470.5,469.25,469.25,178
,2010-05-24 09:30,24,470.25,474.25,469.25,472.75,4408
,2010-05-24 10:00,24,473,474.25,472.25,473.25,1465
,2010-05-24 10:30,24,473.25,473.75,469.75,471.5,2391
,2010-05-24 11:00,24,471.5,472.25,470.5,471,1372
,2010-05-24 11:30,24,471,471.25,469.5,470,1721
,2010-05-24 12:00,24,470.25,472.5,470,471.75,1038
,2010-05-24 12:30,24,471.75,472.5,468.25,469.25,2380
,2010-05-24 13:00,24,469.5,470,466,466.5,2824
,2010-05-24 18:00,25,465.5,466.5,465.25,465.75,282
,2010-05-24 18:30,25,465.75,466.75,465.5,466.5,65
,2010-05-24 19:00,25,466.25,466.5,465.5,465.5,44
,2010-05-24 19:30,25,465.5,465.5,465,465,45
,2010-05-24 20:00,25,465,465.25,463,464,315
,2010-05-24 20:30,25,463.5,464,463.25,463.75,37
,2010-05-24 21:00,25,464,464,463.5,464,21
,2010-05-24 21:30,25,464,464.25,463.5,464.25,23
,2010-05-24 22:00,25,464,464.75,463.5,464.5,35
,2010-05-24 22:30,25,464.25,464.25,463.75,463.75,15
,2010-05-24 23:00,25,463.75,463.75,463.25,463.25,45
,2010-05-24 23:30,25,463.5,464,463.25,464,24
,2010-05-25 00:00,25,463.5,463.75,463.5,463.5,38
,2010-05-25 00:30,25,463.5,463.5,463,463,49
,2010-05-25 01:00,25,463,464,462.5,463.25,118
,2010-05-25 01:30,25,462.75,463,462,462,108
,2010-05-25 02:00,25,462.25,462.75,462.25,462.5,75
,2010-05-25 02:30,25,462.5,463,462.5,462.5,125
,2010-05-25 03:00,25,462.5,463,462,462.5,504
,2010-05-25 03:30,25,462.5,463.25,462.25,462.25,51
,2010-05-25 04:00,25,462.25,462.75,462.25,462.75,100
,2010-05-25 04:30,25,463,463,462.25,462.75,182
,2010-05-25 05:00,25,462.75,462.75,462,462,385
,2010-05-25 05:30,25,462,462.5,462,462,189
,2010-05-25 06:00,25,462.25,462.75,462,462.75,247
,2010-05-25 06:30,25,462.25,463.25,462.25,463,210
,2010-05-25 07:00,25,463,463.75,462.75,462.75,188
,2010-05-25 09:30,25,462,462,456.25,460.5,10043
,2010-05-25 10:00,25,460.25,463,460.25,461.75,3095
,2010-05-25 10:30,25,461.75,464.5,461.5,463.75,2195
,2010-05-25 11:00,25,463.5,464.75,463,463,1299
,2010-05-25 11:30,25,463.25,464.25,462.25,463.25,1222
,2010-05-25 12:00,25,463.25,463.5,461.5,463.25,1368
,2010-05-25 12:30,25,463.5,465,462.75,463.75,1559
,2010-05-25 13:00,25,463.5,465.75,458,458.5,4794
,2010-05-25 18:00,26,462.75,463.75,462.25,462.75,350
,2010-05-25 18:30,26,462.75,462.75,462.25,462.75,56
,2010-05-25 19:00,26,462.5,462.5,462,462.25,68
,2010-05-25 19:30,26,462,462.5,461.5,462.5,63
,2010-05-25 20:00,26,462.25,462.5,461.75,461.75,19
,2010-05-25 20:30,26,462,462.25,461.75,462,7
,2010-05-25 21:00,26,461.75,461.75,461.25,461.5,16
,2010-05-25 21:30,26,461.25,461.5,461,461,18
,2010-05-25 22:00,26,461.5,461.5,460.75,461.25,28
,2010-05-25 22:30,26,461.75,462.75,461.75,462.5,118
,2010-05-25 23:00,26,462.5,462.5,462.25,462.5,22
,2010-05-25 23:30,26,462.25,462.25,461.5,461.5,40
,2010-05-26 00:00,26,461.25,461.5,461.25,461.5,3
,2010-05-26 00:30,26,461,461.75,460.75,461.75,12
,2010-05-26 01:00,26,461.75,463,461.75,463,49
,2010-05-26 01:30,26,463,463.5,462.5,462.75,201
,2010-05-26 02:00,26,462.75,462.75,462,462.5,48
,2010-05-26 02:30,26,462.5,463.5,462.5,463.25,74
,2010-05-26 03:00,26,463.25,464.5,462.5,464.25,242
,2010-05-26 03:30,26,464,464.75,464,464,113
,2010-05-26 04:00,26,464,465,464,464.5,94
,2010-05-26 04:30,26,464.5,464.75,464,464.5,80
,2010-05-26 05:00,26,464.5,464.75,464.5,464.75,61
,2010-05-26 05:30,26,464.75,465,464,465,105
,2010-05-26 06:00,26,464.5,465,464.5,464.75,48
,2010-05-26 06:30,26,464.75,467.75,464.5,465.75,390
,2010-05-26 07:00,26,465.75,467,465.5,466.75,211
,2010-05-26 09:30,26,465.5,472,465.5,467,8772
,2010-05-26 10:00,26,467,467,459,459.5,7077
,2010-05-26 10:30,26,459.75,462.5,459,461,2959
,2010-05-26 11:00,26,460.75,462,460,461.25,1814
,2010-05-26 11:30,26,461.5,462.5,460,460.25,1169
,2010-05-26 12:00,26,460.5,461.75,460,461.25,1073
,2010-05-26 12:30,26,461,462.75,460,462.25,1816
,2010-05-26 13:00,26,462.75,463.25,459.5,461.25,3931
,2010-05-26 18:00,27,460.5,460.75,458,459.5,169
,2010-05-26 18:30,27,459.75,462,459.75,461.75,125
,2010-05-26 19:00,27,461.5,462.5,461.5,461.75,117
,2010-05-26 19:30,27,462,462,461.75,462,40
,2010-05-26 20:00,27,462.25,462.25,461.75,462,28
,2010-05-26 20:30,27,461.75,461.75,461.75,461.75,6
,2010-05-26 21:00,27,461.75,462,461.75,461.75,51
,2010-05-26 21:30,27,461.75,462,461.75,461.75,3
,2010-05-26 22:00,27,462,462.5,462,462,21
,2010-05-26 22:30,27,462,462.25,462,462.25,7
,2010-05-26 23:00,27,462.25,462.25,462.25,462.25,5
,2010-05-26 23:30,27,462.5,463.5,462.5,463.5,74
,2010-05-27 00:00,27,463.25,463.75,463,463.75,20
,2010-05-27 00:30,27,463.25,463.25,463,463.25,17
,2010-05-27 01:00,27,463.5,465.5,463.5,465,281
,2010-05-27 01:30,27,464.75,465,464.25,465,48
,2010-05-27 02:00,27,465,465.75,465,465,86
,2010-05-27 02:30,27,465.25,465.25,464.75,464.75,41
,2010-05-27 03:00,27,464.75,466,464.75,465.5,125
,2010-05-27 03:30,27,465.5,467,465.25,466.75,276
,2010-05-27 04:00,27,466.5,467,465.75,466.75,235
,2010-05-27 04:30,27,466.75,466.75,465.75,466,62
,2010-05-27 05:00,27,466,467.25,466,466.25,135
,2010-05-27 05:30,27,466,466.75,465.5,466.75,54
,2010-05-27 06:00,27,466.75,467,466.25,466.5,61
,2010-05-27 06:30,27,466.75,468,466,466.5,141
,2010-05-27 07:00,27,466.25,467.25,466.25,466.5,98
,2010-05-27 09:30,27,467.5,470.75,465,468.25,6806
,2010-05-27 10:00,27,468.25,473.5,467.75,469.5,5128
,2010-05-27 10:30,27,469.75,470.25,468.25,469.25,1383
,2010-05-27 11:00,27,469.25,470.5,469,470.5,1341
,2010-05-27 11:30,27,470.5,470.5,468.5,468.5,839
,2010-05-27 12:00,27,468.5,470,468,469,973
,2010-05-27 12:30,27,469.25,470.75,469.25,470.5,1424
,2010-05-27 13:00,27,470.5,471,465.75,470.25,3159
,2010-05-27 18:00,28,468.5,469.5,467.25,467.75,166
,2010-05-27 18:30,28,468.5,470.25,467.5,470,127
,2010-05-27 19:00,28,469.75,471.75,469,471.75,201
,2010-05-27 19:30,28,471,472,470.75,470.75,83
,2010-05-27 20:00,28,470.75,471,469.5,470.25,60
,2010-05-27 20:30,28,470,470.25,469,469,28
,2010-05-27 21:00,28,469,469.5,469,469.5,29
,2010-05-27 21:30,28,469.75,469.75,468.25,468.25,35
,2010-05-27 22:00,28,468.75,469,468.5,468.5,19
,2010-05-27 22:30,28,468.5,469,468.25,468.25,25
,2010-05-27 23:00,28,468,468.25,468,468,9
,2010-05-27 23:30,28,468.75,469,468.75,468.75,9
,2010-05-28 00:00,28,468,468.25,468,468.25,4
,2010-05-28 00:30,28,468.25,468.25,468,468.25,6
,2010-05-28 01:00,28,468,468.25,466.5,466.75,75
,2010-05-28 01:30,28,466.75,467.5,466.75,467.5,51
,2010-05-28 02:00,28,468,468.5,467.75,468.5,39
,2010-05-28 02:30,28,468.5,469,467.75,467.75,46
,2010-05-28 03:00,28,468,468.25,467.75,468.25,80
,2010-05-28 03:30,28,468.25,469.5,468.25,469,141
,2010-05-28 04:00,28,469,469.5,468.75,468.75,58
,2010-05-28 04:30,28,469,469,469,469,1
,2010-05-28 05:00,28,469,469.25,469,469.25,30
,2010-05-28 05:30,28,469.5,469.75,469.25,469.75,39
,2010-05-28 06:00,28,469.75,470,469.25,469.25,60
,2010-05-28 06:30,28,469.25,469.5,468.5,469,92
,2010-05-28 07:00,28,469,469.25,469,469.25,28
,2010-05-28 09:30,28,467.5,469.5,462.75,469.5,5508
,2010-05-28 10:00,28,469.5,472.75,469.25,472.5,3885
,2010-05-28 10:30,28,472.25,473.5,470.5,470.75,3112
,2010-05-28 11:00,28,471,471.25,459.5,460.75,6262
,2010-05-28 11:30,28,460.75,461.75,458.75,459.5,3719
,2010-05-28 12:00,28,459.25,463.5,459,463,1349
,2010-05-28 12:30,28,462.75,463.75,460.75,460.75,1683
,2010-05-28 13:00,28,461,461,456.5,458,8934
,2010-05-31 18:00,1,457.75,459.5,457,458.75,481
,2010-05-31 18:30,1,458.75,458.75,458,458.5,32
,2010-05-31 19:00,1,458.5,458.5,458,458,13
,2010-05-31 19:30,1,458,458,457.25,457.75,88
,2010-05-31 20:00,1,458,458.25,457.25,457.25,58
,2010-05-31 20:30,1,457.75,458,457.25,457.25,38
,2010-05-31 21:00,1,457.25,458,457.25,458,76
,2010-05-31 21:30,1,457.75,457.75,457.5,457.5,31
,2010-05-31 22:00,1,457.5,457.75,457.25,457.25,45
,2010-05-31 22:30,1,457.25,457.75,457.25,457.75,70
,2010-05-31 23:00,1,457.75,457.75,457,457.5,69
,2010-05-31 23:30,1,457.75,457.75,457.75,457.75,1
,2010-06-01 00:00,1,457.75,457.75,457.5,457.75,5
,2010-06-01 00:30,1,458,458.25,457.75,458,50
,2010-06-01 01:00,1,458.25,458.75,458,458.5,60
,2010-06-01 01:30,1,458.75,458.75,457.5,457.75,47
,2010-06-01 02:00,1,457.5,457.75,456.5,456.75,162
,2010-06-01 02:30,1,456.75,457.5,456.25,457.5,139
,2010-06-01 03:00,1,457.5,457.5,451.75,454.25,523
,2010-06-01 03:30,1,454,454,448.75,450.75,660
,2010-06-01 04:00,1,451,451.75,449.25,449.75,334
,2010-06-01 04:30,1,449.5,450.75,449.25,450,254
,2010-06-01 05:00,1,450,452.5,449.5,452.5,182
,2010-06-01 05:30,1,452.5,452.75,451,451.25,66
,2010-06-01 06:00,1,452,452.25,450.5,450.75,149
,2010-06-01 06:30,1,451,451.75,451,451.5,125
,2010-06-01 07:00,1,451.5,452,450.5,451.25,113
,2010-06-01 09:30,1,456.25,457,451,452.75,9067
,2010-06-01 10:00,1,453,456.75,452.75,454.25,3019
,2010-06-01 10:30,1,454.25,454.5,452.5,453,2308
,2010-06-01 11:00,1,452.75,455.5,451.75,455,1706
,2010-06-01 11:30,1,455,456,453.5,455.5,972
,2010-06-01 12:00,1,455.75,460.75,455,460.25,3515
,2010-06-01 12:30,1,460.25,461.25,456.75,457.75,2798
,2010-06-01 13:00,1,458,458.25,450,450.25,4701
,2010-06-01 18:00,2,450,451,449.75,451,576
,2010-06-01 18:30,2,451,451.5,450.5,451.5,50
,2010-06-01 19:00,2,451.25,451.5,451.25,451.5,34
,2010-06-01 19:30,2,451.5,451.75,451.5,451.75,16
,2010-06-01 20:00,2,451.75,452.5,451.75,452,69
,2010-06-01 20:30,2,451.75,453.75,451.75,453.25,183
,2010-06-01 21:00,2,453.25,453.25,452,452.25,21
,2010-06-01 21:30,2,452,452.75,451.5,452.75,20
,2010-06-01 22:00,2,452.25,452.25,451.75,452,12
,2010-06-01 22:30,2,452,452.75,451.75,451.75,52
,2010-06-01 23:00,2,451.75,451.75,451.5,451.5,23
,2010-06-01 23:30,2,451.5,451.75,451.5,451.75,12
,2010-06-02 00:00,2,452,453,452,453,33
,2010-06-02 00:30,2,453.25,453.25,451.5,451.5,35
,2010-06-02 01:00,2,452,452,451.25,451.75,35
,2010-06-02 01:30,2,451.5,452.5,451.5,452.5,21
,2010-06-02 02:00,2,452.5,452.75,452,452.25,55
,2010-06-02 02:30,2,451.75,452.5,449.75,452.5,181
,2010-06-02 03:00,2,452,452,451.25,451.25,23
,2010-06-02 03:30,2,451.5,451.5,450.5,451,189
,2010-06-02 04:00,2,450.75,451,450.25,450.75,41
,2010-06-02 04:30,2,450.75,450.75,450.25,450.5,123
,2010-06-02 05:00,2,450.25,451.25,450.25,451,84
,2010-06-02 05:30,2,451.25,452.5,450.5,452.25,79
,2010-06-02 06:00,2,452,452.5,451.5,451.5,109
,2010-06-02 06:30,2,451.25,451.5,450.5,450.75,145
,2010-06-02 07:00,2,450.75,451.75,450.75,451.25,122
,2010-06-02 09:30,2,449.5,454.5,449.25,454,7721
,2010-06-02 10:00,2,454.25,454.5,451.25,451.5,1914
,2010-06-02 10:30,2,451.75,451.75,448,449.75,3196
,2010-06-02 11:00,2,449.75,449.75,448.75,449.25,1409
,2010-06-02 11:30,2,449.25,449.75,448.25,448.75,1009
,2010-06-02 12:00,2,448.5,449,446.5,447,2702
,2010-06-02 12:30,2,447,447.5,444.75,445.75,4429
,2010-06-02 13:00,2,445.75,446,442,442.5,6603
,2010-06-02 18:00,3,443.5,444.75,443.5,444.5,342
,2010-06-02 18:30,3,444.75,444.75,444.25,444.25,69
,2010-06-02 19:00,3,444.25,444.25,443.75,443.75,80
,2010-06-02 19:30,3,444,444.25,443.75,444.25,37
,2010-06-02 20:00,3,444.25,444.75,444,444.25,74
,2010-06-02 20:30,3,444.25,444.75,444.25,444.5,19
,2010-06-02 21:00,3,444.5,444.75,444.5,444.75,10
,2010-06-02 21:30,3,444.75,444.75,444.5,444.75,13
,2010-06-02 22:00,3,444.75,444.75,444.25,444.5,32
,2010-06-02 22:30,3,444.5,444.5,444.25,444.25,2
,2010-06-02 23:00,3,444.25,444.75,444.25,444.25,22
,2010-06-02 23:30,3,444.25,445,444.25,445,53
,2010-06-03 00:00,3,444.75,444.75,444.5,444.5,18
,2010-06-03 00:30,3,444.5,445.5,444.5,445.5,197
,2010-06-03 01:00,3,445,446.25,445,445.75,102
,2010-06-03 01:30,3,446.25,446.75,445,445,82
,2010-06-03 02:00,3,445.25,447.5,445.25,447.25,165
,2010-06-03 02:30,3,447.5,448,446.5,446.5,109
,2010-06-03 03:00,3,446.75,446.75,446.25,446.25,52
,2010-06-03 03:30,3,446.5,446.5,445.25,446.25,100
,2010-06-03 04:00,3,446,447,445.25,446,293
,2010-06-03 04:30,3,445.75,446.25,445.25,445.25,128
,2010-06-03 05:00,3,445.5,445.75,445.25,445.5,76
,2010-06-03 05:30,3,445.5,445.75,445.25,445.25,37
,2010-06-03 06:00,3,445.5,445.5,444.75,445,180
,2010-06-03 06:30,3,444.75,445,444.25,445,179
,2010-06-03 07:00,3,445.25,445.5,444.5,445,117
,2010-06-03 09:30,3,443,445,440.5,441,6860
,2010-06-03 10:00,3,441,443.25,440.75,443,3516
,2010-06-03 10:30,3,442.75,444,442,443.5,2122
,2010-06-03 11:00,3,443.5,444.25,440.5,442.75,2077
,2010-06-03 11:30,3,442.75,445,441.75,444.25,1723
,2010-06-03 12:00,3,444,445.75,443.5,445.5,1475
,2010-06-03 12:30,3,445.5,447,444.5,445.75,2568
,2010-06-03 13:00,3,445.75,446.25,440.5,441.25,6478
,2010-06-03 18:00,4,442.5,443.75,442.25,443.75,390
,2010-06-03 18:30,4,443.5,444.25,443.25,444.25,136
,2010-06-03 19:00,4,443.75,444.25,443,443,55
,2010-06-03 19:30,4,443.25,443.75,443,443.25,13
,2010-06-03 20:00,4,443,443,442,443,87
,2010-06-03 20:30,4,442.75,442.75,442,442.75,52
,2010-06-03 21:00,4,442.5,442.75,442.25,442.25,25
,2010-06-03 21:30,4,442.25,442.25,442,442.25,13
,2010-06-03 22:00,4,442.25,443,442,443,51
,2010-06-03 22:30,4,442.75,442.75,442.75,442.75,4
,2010-06-03 23:00,4,442.5,442.75,442.5,442.75,26
,2010-06-03 23:30,4,442.75,443,441,442,92
,2010-06-04 00:00,4,442,443,441.75,443,10
,2010-06-04 00:30,4,442.25,442.25,441.75,441.75,38
,2010-06-04 01:00,4,441.75,442.25,441.5,442.25,11
,2010-06-04 01:30,4,442.25,443.25,442.25,442.75,23
,2010-06-04 02:00,4,443.25,443.5,442.75,443.25,41
,2010-06-04 02:30,4,443.25,443.25,442.25,442.5,64
,2010-06-04 03:00,4,442.5,443.25,442.25,442.5,81
,2010-06-04 03:30,4,442.75,443.25,442.75,443,89
,2010-06-04 04:00,4,443,443.25,442.75,442.75,57
,2010-06-04 04:30,4,443,443.5,442.75,443,30
,2010-06-04 05:00,4,443.25,443.5,443,443.25,33
,2010-06-04 05:30,4,443.25,443.5,442.25,442.5,80
,2010-06-04 06:00,4,442.5,442.5,440.75,441.5,183
,2010-06-04 06:30,4,441,441.5,439.5,439.5,242
,2010-06-04 07:00,4,440,440.5,439.5,440,112
,2010-06-04 09:30,4,440.25,442,438.75,440.5,6188
,2010-06-04 10:00,4,440.5,440.75,438,439.25,2796
,2010-06-04 10:30,4,439.25,441.25,439,440.25,1767
,2010-06-04 11:00,4,440.5,440.5,438.25,439,1498
,2010-06-04 11:30,4,438.75,441,438,441,1046
,2010-06-04 12:00,4,440.75,441.25,438.25,439,883
,2010-06-04 12:30,4,438.75,440.25,437.5,438.5,2697
,2010-06-04 13:00,4,438.25,438.75,435.25,435.25,7137
,2010-06-06 18:00,7,435.25,436.25,434.75,435.75,489
,2010-06-06 18:30,7,435.75,436.5,435.5,435.5,107
,2010-06-06 19:00,7,435.5,435.75,435.25,435.75,43
,2010-06-06 19:30,7,435.75,435.75,434.25,434.25,100
,2010-06-06 20:00,7,434.25,434.25,433.5,433.75,150
,2010-06-06 20:30,7,433.5,434.5,433.25,434.5,77
,2010-06-06 21:00,7,434.25,436.5,434.25,436,235
,2010-06-06 21:30,7,436.25,438,435.75,437.5,205
,2010-06-06 22:00,7,437.75,438.5,437,437.5,77
,2010-06-06 22:30,7,437,437,436,436,32
,2010-06-06 23:00,7,435.75,436,435.75,436,46
,2010-06-06 23:30,7,436,436,435.75,436,23
,2010-06-07 00:00,7,436,436.5,436,436.5,13
,2010-06-07 00:30,7,436.25,436.25,436,436,8
,2010-06-07 01:00,7,436.25,436.25,435.5,435.5,42
,2010-06-07 01:30,7,435.25,435.5,434.75,435.25,100
,2010-06-07 02:00,7,435.25,435.5,435,435,64
,2010-06-07 02:30,7,435.5,435.5,434.5,434.5,49
,2010-06-07 03:00,7,434.5,435.75,434.25,435.75,297
,2010-06-07 03:30,7,435.5,436,435.5,435.5,137
,2010-06-07 04:00,7,435.5,435.75,435.5,435.75,76
,2010-06-07 04:30,7,435.75,436,435.5,436,43
,2010-06-07 05:00,7,436,436.25,435.5,435.75,61
,2010-06-07 05:30,7,436,436,435.75,435.75,51
,2010-06-07 06:00,7,435.75,435.75,435.5,435.75,34
,2010-06-07 06:30,7,436,436,435.5,435.5,105
,2010-06-07 07:00,7,435.5,435.75,435.5,435.75,47
,2010-06-07 09:30,7,435.5,436.75,434.25,434.75,3948
,2010-06-07 10:00,7,434.75,435.25,433.75,434,1235
,2010-06-07 10:30,7,434.25,435.75,434.25,434.5,984
,2010-06-07 11:00,7,435,436,434.25,434.25,698
,2010-06-07 11:30,7,434.25,434.75,434,434.25,461
,2010-06-07 12:00,7,434.5,435.5,434,435.25,504
,2010-06-07 12:30,7,435.5,435.75,434,434.25,1026
,2010-06-07 13:00,7,434.5,434.5,431.25,431.5,5039
,2010-06-07 18:00,8,432.25,432.75,431.75,432.75,98
,2010-06-07 18:30,8,433,433.25,432.5,433,72
,2010-06-07 19:00,8,433,434,432.5,433,114
,2010-06-07 19:30,8,433,433.5,433,433.25,11
,2010-06-07 20:00,8,433.5,434,433.5,434,62
,2010-06-07 20:30,8,433.75,434,433.5,433.75,15
,2010-06-07 21:00,8,433.5,434.5,433.5,434.5,22
,2010-06-07 21:30,8,434.5,434.5,434,434.25,18
,2010-06-07 22:00,8,434,434.5,434,434.5,10
,2010-06-07 22:30,8,434.25,434.75,434,434,16
,2010-06-07 23:00,8,434,434,434,434,5
,2010-06-07 23:30,8,434.25,434.25,433.75,433.75,3
,2010-06-08 00:00,8,434,434.25,434,434,4
,2010-06-08 00:30,8,434.25,434.25,434.25,434.25,2
,2010-06-08 01:00,8,434.25,435,434.25,434.75,46
,2010-06-08 01:30,8,434.5,436.25,434.5,435.5,133
,2010-06-08 02:00,8,436,436,434,434,96
,2010-06-08 02:30,8,434,435.5,433.5,434.5,149
,2010-06-08 03:00,8,434.5,435.25,434.25,434.75,65
,2010-06-08 03:30,8,434.5,434.75,434.25,434.5,9
,2010-06-08 04:00,8,435,435.25,433,433,162
,2010-06-08 04:30,8,433.25,433.5,433,433,82
,2010-06-08 05:00,8,433,433.5,433,433.5,42
,2010-06-08 05:30,8,433.5,433.5,433,433,29
,2010-06-08 06:00,8,433,433.25,432.5,433.25,91
,2010-06-08 06:30,8,433,433.25,433,433.25,81
,2010-06-08 07:00,8,433.25,434,432.5,433.75,117
,2010-06-08 08:00,8,433.75,434,432.75,433.25,13
,2010-06-08 09:30,8,433,436,432.5,434.75,4362
,2010-06-08 10:00,8,434.5,435.25,434,434.75,1045
,2010-06-08 10:30,8,434.5,436.5,434.5,435.75,1184
,2010-06-08 11:00,8,436,436.5,434.25,435,1122
,2010-06-08 11:30,8,435,435.75,434.5,434.75,690
,2010-06-08 12:00,8,434.5,436.5,434,435.75,1374
,2010-06-08 12:30,8,435.5,435.75,434,435.25,1020
,2010-06-08 13:00,8,435,435.75,431.25,432.25,5883
,2010-06-08 18:00,9,432.75,433.75,432,432.5,530
,2010-06-08 18:30,9,432.5,432.5,431.75,432,96
,2010-06-08 19:00,9,432,434,432,432.5,158
,2010-06-08 19:30,9,432.5,432.75,432.25,432.25,67
,2010-06-08 20:00,9,432.25,432.75,432.25,432.75,9
,2010-06-08 20:30,9,432.25,432.75,432.25,432.75,3
,2010-06-08 21:00,9,433,433,433,433,1
,2010-06-08 21:30,9,433,433.25,433,433,30
,2010-06-08 22:00,9,432.75,432.75,432.75,432.75,1
,2010-06-08 22:30,9,433,433,433,433,10
,2010-06-08 23:00,9,433,433,433,433,4
,2010-06-08 23:30,9,433,433,433,433,2
,2010-06-09 00:00,9,432.75,433,432.75,433,5
,2010-06-09 00:30,9,433,433.75,433,433.5,46
,2010-06-09 01:00,9,433.5,433.75,433.5,433.75,28
,2010-06-09 01:30,9,433.75,434.25,433.5,433.75,96
,2010-06-09 02:00,9,433.75,433.75,433.75,433.75,93
,2010-06-09 02:30,9,433.5,434.5,433.5,434.25,108
,2010-06-09 03:00,9,434,434.25,433.5,434.25,22
,2010-06-09 03:30,9,433.75,434,433.75,433.75,13
,2010-06-09 04:00,9,433.75,434,433.5,433.5,49
,2010-06-09 04:30,9,434,434,433.75,433.75,32
,2010-06-09 05:00,9,434,434,433.75,433.75,58
,2010-06-09 05:30,9,433.75,434,433.5,433.5,97
,2010-06-09 06:00,9,434,434,433.5,433.75,51
,2010-06-09 06:30,9,433.75,434,433.5,434,75
,2010-06-09 07:00,9,433.75,434.5,433.75,434,65
,2010-06-09 09:30,9,433.5,436,433.5,434.5,7040
,2010-06-09 10:00,9,434.75,435,433,434,3004
,2010-06-09 10:30,9,434,434.25,433.5,433.5,1292
,2010-06-09 11:00,9,433.75,433.75,429.75,432,4100
,2010-06-09 11:30,9,432.25,432.25,428.5,428.75,3563
,2010-06-09 12:00,9,428.75,429.5,426.25,427.5,4535
,2010-06-09 12:30,9,427.5,428.5,426.5,426.75,1620
,2010-06-09 13:00,9,427,429,425.5,428.75,4702
,2010-06-09 18:00,10,428,428.5,427.75,427.75,118
,2010-06-09 18:30,10,427.5,427.75,426.75,427.25,101
,2010-06-09 19:00,10,427,427.75,427,427.75,16
,2010-06-09 19:30,10,427.5,429.25,427.25,428.25,69
,2010-06-09 20:00,10,428.5,429,428,428,14
,2010-06-09 20:30,10,428.75,428.75,428,428.25,11
,2010-06-09 21:00,10,428.5,428.75,428.25,428.25,41
,2010-06-09 21:30,10,428.25,428.5,428,428,14
,2010-06-09 22:00,10,428.5,429.25,428.5,428.75,65
,2010-06-09 22:30,10,429,429.25,428,429,34
,2010-06-09 23:00,10,429,429,428.75,429,8
,2010-06-09 23:30,10,429.25,429.25,429,429,4
,2010-06-10 00:00,10,429,429,429,429,2
,2010-06-10 00:30,10,429.25,429.75,429.25,429.75,34
,2010-06-10 01:00,10,429.5,429.75,429.5,429.75,9
,2010-06-10 01:30,10,429.5,429.5,429,429,35
,2010-06-10 02:00,10,429,429.5,429,429,24
,2010-06-10 02:30,10,428.75,429.75,428.75,429.5,65
,2010-06-10 03:00,10,429.5,429.75,429,429.75,173
,2010-06-10 03:30,10,429.5,429.75,429.25,429.25,100
,2010-06-10 04:00,10,429.5,429.75,429,429.25,50
,2010-06-10 04:30,10,429,429.75,429,429.25,152
,2010-06-10 05:00,10,429.5,429.75,429.25,429.5,48
,2010-06-10 05:30,10,429.75,429.75,428.75,429,79
,2010-06-10 06:00,10,428.75,429,428.75,428.75,32
,2010-06-10 06:30,10,428.5,429.75,428.5,429.75,215
,2010-06-10 07:00,10,429.5,429.75,429,429.25,89
,2010-06-10 09:30,10,433,437,431.75,434,12123
,2010-06-10 10:00,10,434,436,431.75,432.75,2274
,2010-06-10 10:30,10,432.75,433.25,430.5,431.75,1420
,2010-06-10 11:00,10,431.5,433.75,431.25,433.75,1307
,2010-06-10 11:30,10,433.75,434.25,432.75,434,720
,2010-06-10 12:00,10,434,436,433.25,435.75,1169
,2010-06-10 12:30,10,436,437.5,435,436.75,2444
,2010-06-10 13:00,10,436.5,436.75,432.25,432.5,2836
,2010-06-10 18:00,11,433,434,433,433.25,141
,2010-06-10 18:30,11,433.5,433.75,433.25,433.75,37
,2010-06-10 19:00,11,433.75,433.75,433.75,433.75,25
,2010-06-10 19:30,11,433.75,434.25,433.75,434,61
,2010-06-10 20:00,11,434,434.25,434,434.25,13
,2010-06-10 20:30,11,434.5,434.5,433.75,433.75,62
,2010-06-10 21:00,11,433.75,434,433.75,433.75,18
,2010-06-10 21:30,11,433.75,434.25,433.5,434.25,54
,2010-06-10 22:00,11,434.25,434.25,434,434,13
,2010-06-10 22:30,11,434.25,434.25,434,434,2
,2010-06-10 23:00,11,434,434.25,433.5,434.25,24
,2010-06-10 23:30,11,434.25,434.5,434.25,434.5,7
,2010-06-11 00:00,11,433.75,434,433.75,434,22
,2010-06-11 00:30,11,433.75,434,433.75,434,4
,2010-06-11 01:00,11,434.25,434.25,434.25,434.25,3
,2010-06-11 01:30,11,434,434,433,433,55
,2010-06-11 02:00,11,433,434.75,433,434.25,191
,2010-06-11 02:30,11,434,434.5,432.75,433.25,118
,2010-06-11 03:00,11,433.5,434,433,433.75,183
,2010-06-11 03:30,11,434,434.25,434,434.25,60
,2010-06-11 04:00,11,434.5,434.5,433.75,434.25,83
,2010-06-11 04:30,11,434.25,434.25,433.25,434,37
,2010-06-11 05:00,11,434,434,433.5,433.75,45
,2010-06-11 05:30,11,433.75,434.25,433.5,434,29
,2010-06-11 06:00,11,434.25,434.5,434.25,434.25,30
,2010-06-11 06:30,11,434.25,434.5,432.75,433.25,202
,2010-06-11 07:00,11,433,434,433,434,26
,2010-06-11 09:30,11,433,435,429,429.75,7002
,2010-06-11 10:00,11,429.5,431,428,428.25,3208
,2010-06-11 10:30,11,428.25,430.5,427.5,430,1843
,2010-06-11 11:00,11,430,436.25,429.25,434.5,5346
,2010-06-11 11:30,11,434.5,437.75,434,437.5,2590
,2010-06-11 12:00,11,437.5,449,436.25,445.25,11232
,2010-06-11 12:30,11,445.25,447,442,443,5072
,2010-06-11 13:00,11,443.25,443.25,439.5,440.25,5012
,2010-06-13 18:00,14,442.75,447.5,441.75,447,1243
,2010-06-13 18:30,14,446.75,447.25,446,447,125
,2010-06-13 19:00,14,447.25,447.25,446.5,446.5,75
,2010-06-13 19:30,14,446.5,447,445,445,214
,2010-06-13 20:00,14,445,446,445,445.5,50
,2010-06-13 20:30,14,445.5,445.75,445.25,445.75,26
,2010-06-13 21:00,14,445.75,446,445.5,445.75,43
,2010-06-13 21:30,14,445.75,445.75,445.25,445.25,47
,2010-06-13 22:00,14,445.5,446,445.25,446,51
,2010-06-13 22:30,14,445.5,445.5,445.25,445.25,7
,2010-06-13 23:00,14,445.75,446.25,445.75,445.75,13
,2010-06-13 23:30,14,446,446,445.75,445.75,3
,2010-06-14 00:00,14,445.5,445.5,445.5,445.5,4
,2010-06-14 00:30,14,445.75,445.75,445.25,445.25,48
,2010-06-14 01:00,14,445.5,446,445.5,445.5,9
,2010-06-14 01:30,14,445.75,447,445.75,447,81
,2010-06-14 02:00,14,447,447.25,446.75,446.75,54
,2010-06-14 02:30,14,446.75,446.75,445,445.25,175
,2010-06-14 03:00,14,445.25,445.25,444,445,111
,2010-06-14 03:30,14,444.25,445.75,443.75,445.25,84
,2010-06-14 04:00,14,445.25,445.25,444.5,445,51
,2010-06-14 04:30,14,444.75,445.75,444.75,445.75,15
,2010-06-14 05:00,14,445.25,445.75,445,445.25,55
,2010-06-14 05:30,14,445.5,446.5,445.25,446,63
,2010-06-14 06:00,14,446.75,447,446,446.5,143
,2010-06-14 06:30,14,446.5,447,446,447,176
,2010-06-14 07:00,14,447,447,446.5,446.75,187
,2010-06-14 09:30,14,447.25,452.25,447.25,452,8319
,2010-06-14 10:00,14,451.75,453.5,450.75,452.5,3427
,2010-06-14 10:30,14,452.25,454.25,451.25,453.75,2345
,2010-06-14 11:00,14,454,454.5,452.75,453.75,1914
,2010-06-14 11:30,14,453.75,454.5,452.25,454,1257
,2010-06-14 12:00,14,454,454.75,450.5,452,2461
,2010-06-14 12:30,14,451.75,454.25,449.5,451,2350
,2010-06-14 13:00,14,450.75,453.5,446.5,451.75,5173
,2010-06-14 18:00,15,451,451.75,450,450.75,279
,2010-06-14 18:30,15,451,451.75,450.5,450.5,27
,2010-06-14 19:00,15,451,451.25,451,451.25,7
,2010-06-14 19:30,15,450.75,450.75,450,450.75,11
,2010-06-14 20:00,15,450.25,451.5,450,451.5,49
,2010-06-14 20:30,15,451,451.5,450,450.25,19
,2010-06-14 21:00,15,450.5,450.5,450,450.25,8
,2010-06-14 21:30,15,450.5,450.5,450.5,450.5,3
,2010-06-14 22:00,15,450.5,450.5,450,450,6
,2010-06-14 22:30,15,450.5,450.5,449.75,450.25,21
,2010-06-14 23:30,15,450.25,450.25,450.25,450.25,3
,2010-06-15 00:00,15,450,450,448.75,449.5,37
,2010-06-15 00:30,15,449.5,449.5,449,449.5,8
,2010-06-15 01:00,15,449.5,449.5,448.25,448.25,21
,2010-06-15 01:30,15,448.25,448.25,446.5,447,89
,2010-06-15 02:00,15,447,447.5,445.25,447.5,110
,2010-06-15 02:30,15,447.5,447.5,447,447.25,15
,2010-06-15 03:00,15,446.75,447.5,446.5,447.25,63
,2010-06-15 03:30,15,447.25,447.5,446.5,447.5,62
,2010-06-15 04:00,15,447.5,450,447.5,449.25,293
,2010-06-15 04:30,15,449.25,449.75,449,449,32
,2010-06-15 05:00,15,449,449.75,448.75,449.5,65
,2010-06-15 05:30,15,449.75,449.75,449.25,449.25,32
,2010-06-15 06:00,15,449.75,449.75,449.25,449.75,19
,2010-06-15 06:30,15,449.25,450.5,449,450.5,57
,2010-06-15 07:00,15,450.25,451,450.25,451,129
,2010-06-15 09:30,15,451.5,455,446.5,449.25,7202
,2010-06-15 10:00,15,449.5,452,448.75,449.5,1352
,2010-06-15 10:30,15,449.5,453.25,449,452.75,1255
,2010-06-15 11:00,15,452.75,455,452.5,454.5,2218
,2010-06-15 11:30,15,454.25,455,452.25,454,1308
,2010-06-15 12:00,15,454.25,456,453.75,455.5,1792
,2010-06-15 12:30,15,455.5,456.25,453,453.5,1512
,2010-06-15 13:00,15,453.25,454,450.5,452.25,2632
,2010-06-15 18:00,16,451.5,452.25,451,451.75,76
,2010-06-15 18:30,16,451.5,452.25,451.5,451.5,132
,2010-06-15 19:00,16,451.75,452.25,451.5,452,17
,2010-06-15 19:30,16,452,452.25,451.75,452,38
,2010-06-15 20:00,16,452,452.25,451.75,452.25,4
,2010-06-15 20:30,16,452.25,452.25,452,452,5
,2010-06-15 21:00,16,452,452,452,452,18
,2010-06-15 21:30,16,452,452.25,452,452.25,6
,2010-06-15 22:00,16,452.25,452.5,452.25,452.5,12
,2010-06-15 22:30,16,452.5,453,452.5,452.75,28
,2010-06-15 23:00,16,452.5,453,452.5,453,5
,2010-06-15 23:30,16,453,454.75,453,454.25,102
,2010-06-16 00:00,16,454.75,455,454,454.5,22
,2010-06-16 00:30,16,454,454,454,454,23
,2010-06-16 01:00,16,454.5,454.5,454,454,30
,2010-06-16 01:30,16,453.75,454.5,452.75,454.5,17
,2010-06-16 02:00,16,453.5,453.75,453.5,453.75,6
,2010-06-16 02:30,16,453.75,454,453.5,454,9
,2010-06-16 03:00,16,454,454,453.5,453.75,15
,2010-06-16 03:30,16,454,454.5,454,454.5,24
,2010-06-16 04:00,16,454.5,455,453.75,454.75,41
,2010-06-16 04:30,16,454.5,454.75,454.25,454.75,7
,2010-06-16 05:00,16,454.5,454.75,454.25,454.75,14
,2010-06-16 05:30,16,454.5,455,454.5,454.5,15
,2010-06-16 06:00,16,454.75,454.75,454.25,454.75,124
,2010-06-16 06:30,16,454.75,456,454.75,455.25,115
,2010-06-16 07:00,16,455,455.5,454.5,454.5,47
,2010-06-16 09:30,16,454.75,462,453.75,461.5,9767
,2010-06-16 10:00,16,461.5,464.75,461.25,464,5401
,2010-06-16 10:30,16,464.25,464.75,462.25,462.75,3332
,2010-06-16 11:00,16,463,468,462.25,467.75,5166
,2010-06-16 11:30,16,467.75,468,464,464.5,3356
,2010-06-16 12:00,16,464.75,465.5,463,465,1336
,2010-06-16 12:30,16,465,465.75,462.75,463.25,1664
,2010-06-16 13:00,16,463.25,464.25,459.5,462,3219
,2010-06-16 18:00,17,461,461.25,460.5,461.25,97
,2010-06-16 18:30,17,461,461,460.5,460.75,12
,2010-06-16 19:00,17,460.5,461.25,460.5,460.5,37
,2010-06-16 19:30,17,460.5,460.5,460,460,13
,2010-06-16 20:00,17,460,460,459.5,459.5,16
,2010-06-16 20:30,17,459.25,459.75,459,459,82
,2010-06-16 21:00,17,459,459,458.75,458.75,51
,2010-06-16 21:30,17,458.75,459,458.75,459,99
,2010-06-16 22:00,17,459,459,458.75,459,59
,2010-06-16 22:30,17,459,459.25,458.75,458.75,75
,2010-06-16 23:00,17,458.5,458.5,458.5,458.5,17
,2010-06-16 23:30,17,458.75,458.75,458.75,458.75,6
,2010-06-17 00:00,17,458.75,459,458.75,459,19
,2010-06-17 00:30,17,459,459.25,459,459.25,14
,2010-06-17 01:00,17,459.25,459.25,459,459,9
,2010-06-17 01:30,17,459.25,459.25,458.75,458.75,8
,2010-06-17 02:00,17,458.75,459,458.5,458.5,58
,2010-06-17 02:30,17,458.25,460.25,458.25,459,135
,2010-06-17 03:00,17,458.5,460.5,458.25,460.5,114
,2010-06-17 03:30,17,460.5,461.5,460.25,461,105
,2010-06-17 04:00,17,461.25,462.5,461.25,461.75,48
,2010-06-17 04:30,17,462.25,463.25,462,463.25,86
,2010-06-17 05:00,17,463.25,463.75,462.75,463,124
,2010-06-17 05:30,17,462.75,463.5,462.5,462.5,32
,2010-06-17 06:00,17,462.75,464,462.5,463.75,69
,2010-06-17 06:30,17,463.75,464,463.5,464,102
,2010-06-17 07:00,17,463.5,464,463.25,463.75,136
,2010-06-17 09:30,17,464.5,465.5,453.5,458.5,11197
,2010-06-17 10:00,17,458.5,459.5,456.75,458.5,2077
,2010-06-17 10:30,17,458.75,463.75,458.5,461,2489
,2010-06-17 11:00,17,461,462.75,459.75,462.25,1105
,2010-06-17 11:30,17,462.25,463.5,460.5,462.5,1203
,2010-06-17 12:00,17,462.5,462.75,461.5,462,615
,2010-06-17 12:30,17,462,463.5,462,462.75,1421
,2010-06-17 13:00,17,462.5,463.5,459.75,463.5,2042
,2010-06-17 18:00,18,462.5,462.5,461.75,462.25,126
,2010-06-17 18:30,18,462.25,462.75,461.75,462.75,79
,2010-06-17 19:00,18,462.5,463,462.25,462.75,97
,2010-06-17 19:30,18,462.75,463.25,462,462.75,171
,2010-06-17 20:00,18,462.75,462.75,460.75,461.25,93
,2010-06-17 20:30,18,460.75,461.25,460.5,461.25,92
,2010-06-17 21:00,18,461.25,461.5,461.25,461.5,11
,2010-06-17 21:30,18,461,461,460.75,460.75,3
,2010-06-17 22:00,18,461.25,464,461,462.25,165
,2010-06-17 22:30,18,462.25,463.5,462.25,463.5,4
,2010-06-17 23:00,18,463.5,463.5,462.75,462.75,6
,2010-06-17 23:30,18,462.5,463,462,462.25,19
,2010-06-18 00:00,18,462.5,462.75,462.5,462.75,2
,2010-06-18 00:30,18,462.25,462.25,462.25,462.25,1
,2010-06-18 01:00,18,462.25,462.5,462.25,462.25,8
,2010-06-18 01:30,18,462,462,461.5,461.75,12
,2010-06-18 02:00,18,461.5,461.5,460.75,460.75,16
,2010-06-18 02:30,18,461,461.75,460.75,461.5,22
,2010-06-18 03:00,18,461.5,461.5,461.25,461.5,12
,2010-06-18 03:30,18,461.25,461.5,461.25,461.5,484
,2010-06-18 04:00,18,461.5,462,461.25,461.5,95
,2010-06-18 04:30,18,461.5,462.25,461.5,462.25,224
,2010-06-18 05:00,18,462.25,462.25,461.75,461.75,86
,2010-06-18 05:30,18,461.5,462,461.5,462,20
,2010-06-18 06:00,18,461.75,461.75,461.25,461.25,14
,2010-06-18 06:30,18,461.25,461.75,460.75,461.5,30
,2010-06-18 07:00,18,461.5,461.75,461.25,461.25,54
,2010-06-18 09:30,18,461.75,463,458.75,460.5,4766
,2010-06-18 10:00,18,460.75,468.5,460.75,466.75,5968
,2010-06-18 10:30,18,466.75,468,465.75,466,1925
,2010-06-18 11:00,18,466,468,466,468,1376
,2010-06-18 11:30,18,468,470,467.5,469,3070
,2010-06-18 12:00,18,469,469.5,468.25,469.5,1266
,2010-06-18 12:30,18,469.5,469.5,466.25,468.25,2118
,2010-06-18 13:00,18,468.25,468.5,460,460.25,2749
,2010-06-20 18:00,21,462.75,464,462.25,463.25,442
,2010-06-20 18:30,21,463.25,464,463.25,463.5,97
,2010-06-20 19:00,21,463.5,464.25,463.5,464.25,48
,2010-06-20 19:30,21,464.25,469,464.25,468.75,474
,2010-06-20 20:00,21,468.25,468.75,465.75,465.75,86
,2010-06-20 20:30,21,465.75,467,465.75,467,52
,2010-06-20 21:00,21,467,467.25,466.25,466.75,30
,2010-06-20 21:30,21,467.5,467.5,466.5,466.75,16
,2010-06-20 22:00,21,466.75,468.5,466.25,468.5,88
,2010-06-20 22:30,21,468.25,468.5,467.75,467.75,12
,2010-06-20 23:00,21,468.25,468.5,468,468.5,25
,2010-06-20 23:30,21,468.5,468.75,468.25,468.25,4
,2010-06-21 00:00,21,468.25,468.5,468.25,468.5,2
,2010-06-21 00:30,21,468,468.75,468,468.75,17
,2010-06-21 01:00,21,468.25,468.25,468,468.25,19
,2010-06-21 01:30,21,468.25,468.25,467.5,468.25,18
,2010-06-21 02:00,21,468,468.25,468,468.25,16
,2010-06-21 02:30,21,468,469,468,468.5,38
,2010-06-21 03:00,21,468.5,468.75,468.5,468.75,6
,2010-06-21 03:30,21,468.5,468.75,468.25,468.25,54
,2010-06-21 04:00,21,468.25,468.25,468,468.25,94
,2010-06-21 04:30,21,468.25,468.25,468,468,26
,2010-06-21 05:00,21,468,468,467.75,468,109
,2010-06-21 05:30,21,468.25,468.5,467.5,468.25,253
,2010-06-21 06:00,21,468,468.5,468,468.25,34
,2010-06-21 06:30,21,468.75,469.25,468.75,469,54
,2010-06-21 07:00,21,468.5,469,468.25,469,56
,2010-06-21 09:30,21,468.5,469.25,458.75,458.75,7372
,2010-06-21 10:00,21,459,459.75,456.5,458.75,3439
,2010-06-21 10:30,21,458.75,459.5,456.5,457.5,1344
,2010-06-21 11:00,21,457.25,457.75,455.25,457.5,1966
,2010-06-21 11:30,21,457.25,457.75,456,456.75,986
,2010-06-21 12:00,21,456.75,457.5,455.75,457,1090
,2010-06-21 12:30,21,457.25,458.75,456.5,457.5,1028
,2010-06-21 13:00,21,457.75,463.25,457.5,462.25,3739
,2010-06-21 18:00,22,461.25,462,459,459.5,180
,2010-06-21 18:30,22,459.5,459.75,458.25,458.5,60
,2010-06-21 19:00,22,458.75,460,457.75,459,39
,2010-06-21 19:30,22,458.5,459.75,458.5,459.75,31
,2010-06-21 20:00,22,459.75,460,459,460,17
,2010-06-21 20:30,22,460,460.75,459.75,460.25,16
,2010-06-21 21:00,22,460.25,460.25,459.5,459.75,23
,2010-06-21 21:30,22,459.5,460.5,459.25,459.75,19
,2010-06-21 22:00,22,459.5,459.5,459.25,459.25,3
,2010-06-21 22:30,22,459.25,460.5,459.25,460.5,34
,2010-06-21 23:00,22,460,460.25,460,460.25,4
,2010-06-21 23:30,22,460.25,460.5,460,460.5,3
,2010-06-22 00:30,22,460.5,460.75,460.25,460.25,22
,2010-06-22 01:00,22,460.25,460.25,459.75,459.75,13
,2010-06-22 01:30,22,459.75,461,459.75,460,127
,2010-06-22 02:00,22,460.25,460.5,460.25,460.25,24
,2010-06-22 02:30,22,460,460.25,460,460.25,13
,2010-06-22 03:00,22,460,460.25,459.5,460,129
,2010-06-22 03:30,22,459.75,460,459,459.25,89
,2010-06-22 04:00,22,459,459,458.25,459,71
,2010-06-22 04:30,22,458.75,459,457,457,68
,2010-06-22 05:00,22,457.25,458.25,457,457.25,52
,2010-06-22 05:30,22,457,457.25,456.75,457,188
,2010-06-22 06:00,22,456.75,457,455.75,456.25,207
,2010-06-22 06:30,22,456.5,458.5,456,458.5,198
,2010-06-22 07:00,22,458.5,459.25,457.25,459.25,85
,2010-06-22 09:30,22,460.25,462,457.75,459.75,4118
,2010-06-22 10:00,22,459.75,460.25,457.25,458,2144
,2010-06-22 10:30,22,458.25,459.5,458,459,1052
,2010-06-22 11:00,22,459.25,461.5,459.25,461.25,1135
,2010-06-22 11:30,22,461.5,462,460.75,461.25,880
,2010-06-22 12:00,22,461,461.5,459.75,460,759
,2010-06-22 12:30,22,460.25,463.75,459.5,462,2789
,2010-06-22 13:00,22,461.75,463.25,460.5,460.5,2281
,2010-06-22 18:00,23,459.75,460,458.75,459.75,155
,2010-06-22 18:30,23,459.5,459.75,459,459.5,10
,2010-06-22 19:00,23,459.5,460,458.75,458.75,69
,2010-06-22 19:30,23,458.75,459.25,458.5,458.75,42
,2010-06-22 20:00,23,458.5,458.75,458.25,458.25,14
,2010-06-22 20:30,23,458.5,458.75,458.25,458.25,19
,2010-06-22 21:00,23,458.75,459.25,458.75,459,59
,2010-06-22 21:30,23,459.25,459.5,459.25,459.25,14
,2010-06-22 22:00,23,459,459.5,459,459.5,17
,2010-06-22 23:00,23,459,459,459,459,17
,2010-06-22 23:30,23,458.75,458.75,458.75,458.75,2
,2010-06-23 00:00,23,459,459.25,459,459,7
,2010-06-23 00:30,23,459.5,459.5,459.5,459.5,1
,2010-06-23 01:00,23,459,459.25,459,459.25,14
,2010-06-23 01:30,23,459,460,459,459,53
,2010-06-23 02:00,23,459.5,460,459.5,460,63
,2010-06-23 02:30,23,460.25,461,460.25,461,144
,2010-06-23 03:00,23,460.75,461,460.75,460.75,91
,2010-06-23 03:30,23,461,461,460.75,460.75,78
,2010-06-23 04:00,23,460.75,462,460.5,462,176
,2010-06-23 04:30,23,461.75,463,461.75,463,56
,2010-06-23 05:00,23,462.75,462.75,462.25,462.25,11
,2010-06-23 05:30,23,462.25,462.25,461.25,461.75,98
,2010-06-23 06:00,23,462,462.25,461.5,462,33
,2010-06-23 06:30,23,462.25,464.5,462.25,464,637
,2010-06-23 07:00,23,464,464.75,463.75,464.75,131
,2010-06-23 09:30,23,461.75,467.75,460.25,466,5723
,2010-06-23 10:00,23,465.75,467.25,464.75,466.25,1094
,2010-06-23 10:30,23,466.5,468.5,466.5,467.75,1023
,2010-06-23 11:00,23,467.75,467.75,466,466.25,764
,2010-06-23 11:30,23,466.25,467,465.75,466.75,765
,2010-06-23 12:00,23,466.75,467,465.5,465.75,666
,2010-06-23 12:30,23,465.75,466.25,465,466,901
,2010-06-23 13:00,23,466,466,461.75,462,2240
,2010-06-23 18:00,24,461.25,463,461,462.5,146
,2010-06-23 18:30,24,462.5,463.25,462.5,462.5,66
,2010-06-23 19:00,24,463,463.25,462.5,462.5,9
,2010-06-23 19:30,24,462.5,462.75,462.5,462.5,12
,2010-06-23 20:00,24,462.75,463,462.75,463,23
,2010-06-23 20:30,24,463.25,463.5,462.75,463.25,32
,2010-06-23 21:00,24,463.25,463.25,463,463,7
,2010-06-23 21:30,24,463.25,463.25,463,463,4
,2010-06-23 22:00,24,463.25,463.75,463.25,463.75,12
,2010-06-23 22:30,24,463.25,464,463.25,464,98
,2010-06-23 23:00,24,464,464,464,464,2
,2010-06-24 00:00,24,463.75,464.5,463.5,464.5,7
,2010-06-24 00:30,24,464,464,463.75,463.75,3
,2010-06-24 01:00,24,463.75,464,463.75,463.75,10
,2010-06-24 01:30,24,464,464.5,464,464.5,25
,2010-06-24 02:00,24,464.25,465,464,464.75,44
,2010-06-24 02:30,24,464.5,465.25,464.5,465.25,22
,2010-06-24 03:00,24,465.5,466.25,465.5,465.5,98
,2010-06-24 03:30,24,465.5,465.75,465.25,465.25,83
,2010-06-24 04:00,24,465.75,466,465.5,466,12
,2010-06-24 04:30,24,465.75,466,465.75,465.75,21
,2010-06-24 05:00,24,465.75,466,465.75,466,7
,2010-06-24 05:30,24,466,466.25,465.5,465.75,44
,2010-06-24 06:00,24,466,468,465.5,466,248
,2010-06-24 06:30,24,466,466.5,465.25,465.25,77
,2010-06-24 07:00,24,465.75,465.75,464.75,464.75,84
,2010-06-24 09:30,24,464.75,466.5,461,464.75,4137
,2010-06-24 10:00,24,465,466.5,461.25,466,2042
,2010-06-24 10:30,24,466,468.75,465,468,1488
,2010-06-24 11:00,24,468.25,470,468.25,469.5,1386
,2010-06-24 11:30,24,469.5,469.5,467.5,467.75,660
,2010-06-24 12:00,24,468,468,466.25,466.5,627
,2010-06-24 12:30,24,466.5,467.5,463.5,465.25,1177
,2010-06-24 13:00,24,465.25,465.75,462.25,462.75,1009
,2010-06-24 18:00,25,462.75,462.75,462,462.5,22
,2010-06-24 18:30,25,462.75,462.75,462.5,462.75,11
,2010-06-24 19:00,25,462.75,463,462.75,463,3
,2010-06-24 19:30,25,462.5,462.5,462.5,462.5,1
,2010-06-24 20:00,25,462.5,462.5,462.25,462.25,11
,2010-06-24 20:30,25,462.75,463.25,462.75,463.25,7
,2010-06-24 21:00,25,463.25,464.25,463,464,24
,2010-06-24 21:30,25,464.25,464.25,464.25,464.25,19
,2010-06-24 22:00,25,464.25,464.5,464.25,464.25,29
,2010-06-24 22:30,25,464,464,464,464,2
,2010-06-24 23:30,25,463.75,464.25,463.5,464.25,7
,2010-06-25 00:00,25,463.5,463.5,463.5,463.5,4
,2010-06-25 00:30,25,464,464.5,464,464,26
,2010-06-25 01:00,25,463.75,464,463.5,463.5,14
,2010-06-25 01:30,25,463.5,463.75,463.25,463.25,38
,2010-06-25 02:00,25,463,463.75,463,463.75,6
,2010-06-25 02:30,25,463.75,463.75,463.75,463.75,27
,2010-06-25 03:00,25,463.75,464,463.25,463.5,39
,2010-06-25 03:30,25,463.75,464.25,463.75,464.25,7
,2010-06-25 04:00,25,464.25,464.75,464,464,13
,2010-06-25 04:30,25,464.5,464.5,463.75,463.75,4
,2010-06-25 05:00,25,464,464,464,464,1
,2010-06-25 05:30,25,463,463.25,463,463.25,43
,2010-06-25 06:00,25,463.25,463.75,463,463.75,110
,2010-06-25 06:30,25,463.25,463.25,462.5,463,66
,2010-06-25 07:00,25,463,463,461.5,462.25,103
,2010-06-25 09:30,25,458.75,460,457,458.25,2928
,2010-06-25 10:00,25,458.25,459.5,457,457.5,1426
,2010-06-25 10:30,25,457.75,459.25,457.25,458.75,1040
,2010-06-25 11:00,25,459,459,457.75,458.75,936
,2010-06-25 11:30,25,459,459.75,458.25,458.75,750
,2010-06-25 12:00,25,459,460,458.5,459.25,574
,2010-06-25 12:30,25,459.25,459.75,457.25,457.5,903
,2010-06-25 13:00,25,457.75,457.75,455.25,456.25,4380
,2010-06-27 18:00,28,455.5,455.5,451.75,452.75,337
,2010-06-27 18:30,28,452.5,453,452.25,452.5,177
,2010-06-27 19:00,28,452.5,452.75,452.25,452.75,26
,2010-06-27 19:30,28,452.5,453,452.5,453,9
,2010-06-27 20:00,28,453,454,453,454,40
,2010-06-27 20:30,28,454,454.25,453.5,454,28
,2010-06-27 21:00,28,454,454.25,453.5,453.5,5
,2010-06-27 21:30,28,453.75,454.25,453.5,454.25,8
,2010-06-27 22:00,28,454.25,454.25,453.75,454,22
,2010-06-27 22:30,28,454,454,454,454,3
,2010-06-27 23:00,28,454,454,454,454,3
,2010-06-27 23:30,28,453.75,455,453.75,455,28
,2010-06-28 00:00,28,455,455,454.75,454.75,4
,2010-06-28 00:30,28,454.5,454.5,454.25,454.25,3
,2010-06-28 01:00,28,454.25,454.5,454,454,13
,2010-06-28 01:30,28,454,455.25,454,455,19
,2010-06-28 02:00,28,455.25,455.5,455,455,14
,2010-06-28 02:30,28,455,455,455,455,6
,2010-06-28 03:00,28,454,454,453.5,453.75,7
,2010-06-28 03:30,28,453.5,453.5,453.5,453.5,4
,2010-06-28 04:00,28,453.75,454.5,453.25,454.5,57
,2010-06-28 04:30,28,454.25,454.25,453.25,454,7
,2010-06-28 05:00,28,454,454.5,453.5,453.5,86
,2010-06-28 05:30,28,454.5,454.5,453.75,453.75,5
,2010-06-28 06:00,28,454,454.75,454,454.25,25
,2010-06-28 06:30,28,454.25,454.5,454.25,454.5,27
,2010-06-28 07:00,28,454,454.5,453.5,453.5,30
,2010-06-28 09:30,28,454,454,446.25,447.25,1968
,2010-06-28 10:00,28,447,448.25,444,444.75,938
,2010-06-28 10:30,28,444.75,447.25,444.5,445.5,625
,2010-06-28 11:00,28,445,446.5,444.75,445.5,247
,2010-06-28 11:30,28,445.25,446.75,445.25,446,166
,2010-06-28 12:00,28,445.75,447.5,445.25,445.75,499
,2010-06-28 12:30,28,445.75,446.75,444.5,446,1069
,2010-06-28 13:00,28,446,450.5,445.75,449.25,1026
,2010-06-28 18:00,29,448.25,448.5,447.25,447.75,34
,2010-06-28 18:30,29,447.75,447.75,446.75,447.25,20
,2010-06-28 19:00,29,447,447,446.75,446.75,5
,2010-06-28 19:30,29,447,447,446.5,446.75,5
,2010-06-28 20:00,29,447.5,447.5,447.5,447.5,3
,2010-06-28 20:30,29,447.5,447.5,446.25,446.25,17
,2010-06-28 21:00,29,446.25,446.5,445.75,446,33
,2010-06-28 21:30,29,446,446.5,446,446.25,15
,2010-06-28 22:00,29,446.25,446.5,446,446,11
,2010-06-28 22:30,29,446,446.25,446,446,17
,2010-06-28 23:00,29,446,446,446,446,13
,2010-06-28 23:30,29,446,446,446,446,2
,2010-06-29 00:30,29,446,446,446,446,15
,2010-06-29 01:00,29,446,446,445.5,445.5,2
,2010-06-29 01:30,29,445.5,445.5,445.5,445.5,4
,2010-06-29 02:00,29,445,445,443.75,444,91
,2010-06-29 02:30,29,444,444.25,444,444.25,80
,2010-06-29 03:00,29,444.25,444.25,444,444,10
,2010-06-29 03:30,29,443.75,444.25,443,444,42
,2010-06-29 04:00,29,444,444,443.25,443.75,28
,2010-06-29 04:30,29,443.25,443.5,443,443,34
,2010-06-29 05:00,29,443.25,443.75,443.25,443.5,22
,2010-06-29 05:30,29,444,444,444,444,15
,2010-06-29 06:00,29,444,444,443.75,443.75,9
,2010-06-29 06:30,29,443.75,444,443.25,444,23
,2010-06-29 07:00,29,443.5,443.5,442.5,443,26
,2010-06-29 09:30,29,442,444.25,440,443.25,1632
,2010-06-29 10:00,29,443.75,445,443.25,444.25,398
,2010-06-29 10:30,29,444.5,445,443.75,444.5,281
,2010-06-29 11:00,29,444.5,444.5,443.5,444.5,242
,2010-06-29 11:30,29,444,444.5,442.75,443,399
,2010-06-29 12:00,29,442.75,443,441.25,441.25,336
,2010-06-29 12:30,29,441.5,441.75,440.25,440.75,870
,2010-06-29 13:00,29,440.5,443.25,440.5,442,607
,2010-06-29 18:00,30,441.5,442.25,441.5,442,17
,2010-06-29 18:30,30,442,442,442,442,1
,2010-06-29 19:00,30,443,443,443,443,1
,2010-06-29 20:00,30,443,443,443,443,4
,2010-06-29 20:30,30,443,443,443,443,14
,2010-06-29 21:30,30,442.75,442.75,442.25,442.25,12
,2010-06-29 22:00,30,442.25,442.25,442.25,442.25,2
,2010-06-29 23:00,30,443,444,443,444,71
,2010-06-29 23:30,30,442.75,442.75,442.75,442.75,1
,2010-06-30 00:30,30,444,444,444,444,1
,2010-06-30 01:30,30,443.5,443.5,443.5,443.5,2
,2010-06-30 02:00,30,444,444,444,444,2
,2010-06-30 04:00,30,445,446.5,445,446.5,11
,2010-06-30 05:00,30,445.5,445.5,445.5,445.5,1
,2010-06-30 06:30,30,445.75,445.75,445.75,445.75,3
,2010-06-30 07:00,30,445.75,446.5,445.75,446.5,4
,2010-06-30 09:30,30,451.75,477.25,451.75,463.25,1591
,2010-06-30 10:00,30,464,464.75,460.75,461,182
,2010-06-30 10:30,30,462,462,457.25,457.75,86
,2010-06-30 11:00,30,457.25,461.25,456,461,104
,2010-06-30 11:30,30,461,463.5,459,459,47
,2010-06-30 12:00,30,460,460.75,458.25,459.5,17
,2010-06-30 12:30,30,458.75,458.75,457.5,457.75,25
,2010-06-30 13:00,30,457.5,467.75,456.75,467.75,69
,2010-06-30 18:00,1,464.25,466,464.25,464.25,9
,2010-06-30 18:30,1,464.5,464.5,464.5,464.5,1
,2010-06-30 19:00,1,464.5,464.5,464.5,464.5,3
,2010-06-30 20:00,1,464.5,464.5,464.25,464.25,50
,2010-06-30 21:30,1,464.75,465.25,464.75,465.25,7
,2010-06-30 22:00,1,465.25,465.25,465.25,465.25,2
,2010-07-01 01:00,1,464,464,464,464,2
,2010-07-01 02:30,1,461,461,461,461,6
,2010-07-01 03:00,1,463,463,463,463,1
,2010-07-01 04:00,1,463.5,463.5,463.5,463.5,1
,2010-07-01 05:30,1,466.25,466.25,466.25,466.25,1
,2010-07-01 09:30,1,464.25,473.75,462.75,471.5,273
,2010-07-01 10:00,1,472.5,473.25,471,471,54
,2010-07-01 10:30,1,471,471,469.25,469.5,13
,2010-07-01 11:00,1,470,470.5,468,470.5,17
,2010-07-01 11:30,1,473.5,475,473.5,475,5
,2010-07-01 12:00,1,474.25,482,474.25,482,34
,2010-07-01 12:30,1,482.5,486,480.75,486,23
,2010-07-01 13:00,1,484.5,484.5,480.75,484.25,17
,2010-07-01 22:00,2,482.5,482.5,482.5,482.5,1
,2010-07-02 00:30,2,481.25,481.25,481.25,481.25,1
,2010-07-02 01:30,2,481.75,481.75,481.75,481.75,1
,2010-07-02 03:30,2,484.5,484.5,484.5,484.5,1
,2010-07-02 07:00,2,483,483,483,483,2
,2010-07-02 09:30,2,485,487.5,483.25,484.5,24
,2010-07-02 10:00,2,486.5,492,485,491.75,29
,2010-07-02 10:30,2,492,492,487.5,487.75,20
,2010-07-02 11:00,2,487.75,490.5,487.75,490.5,20
,2010-07-02 11:30,2,490,490.5,488.5,489.75,15
,2010-07-02 12:00,2,488.5,488.5,488.5,488.5,2
,2010-07-02 12:30,2,488,488,487,487,22
,2010-07-02 13:00,2,488.75,488.75,488.75,488.75,1
,2010-07-05 18:00,6,487.75,487.75,487.75,487.75,1
,2010-07-05 19:00,6,490.25,490.25,490.25,490.25,5
,2010-07-05 19:30,6,491,491,491,491,5
,2010-07-05 21:00,6,491.5,491.5,491.5,491.5,5
,2010-07-06 01:30,6,492.75,492.75,492.75,492.75,1
,2010-07-06 02:30,6,495,495.5,495,495.5,3
,2010-07-06 04:00,6,498,498.75,497.75,497.75,9
,2010-07-06 09:30,6,502,511,502,504,62
,2010-07-06 10:00,6,503.75,504,503.5,503.5,11
,2010-07-06 10:30,6,499.75,500.75,499.75,500.75,3
,2010-07-06 11:00,6,500,500,500,500,5
,2010-07-06 12:00,6,494,494.75,494,494.75,6
,2010-07-06 12:30,6,495.5,495.5,494.75,494.75,10
,2010-07-06 13:00,6,493.5,495,493.5,495,2
,2010-07-06 18:00,7,492,492,492,492,1
,2010-07-07 03:30,7,492,492,492,492,1
,2010-07-07 09:30,7,500,504.25,500,503.75,10
,2010-07-07 10:00,7,505,507,504.5,507,13
,2010-07-07 10:30,7,505.25,506.5,505.25,506.5,6
,2010-07-07 11:00,7,512,512,511,511.25,12
,2010-07-07 11:30,7,511.5,513,511.5,513,3
,2010-07-07 12:00,7,510.5,511.25,510.5,511.25,6
,2010-07-07 12:30,7,510,515,509.25,512.25,46
,2010-07-07 13:00,7,514.25,517,513.75,517,65
,2010-07-07 18:00,8,515,515,515,515,5
,2010-07-07 18:30,8,514.75,514.75,514.75,514.75,4
,2010-07-07 19:30,8,514.75,514.75,514.75,514.75,11
,2010-07-07 20:00,8,514,514,514,514,1
,2010-07-08 03:30,8,510,513.25,510,513.25,2
,2010-07-08 06:00,8,515.5,515.5,515.25,515.25,4
,2010-07-08 09:30,8,515.75,525,515.75,518.5,69
,2010-07-08 10:00,8,516,518.75,516,517,3
,2010-07-08 10:30,8,518.5,518.5,518.5,518.5,1
,2010-07-08 11:00,8,519.75,519.75,519.75,519.75,4
,2010-07-08 12:00,8,524.75,524.75,524.75,524.75,2
,2010-07-08 12:30,8,527.5,527.75,527,527,16
,2010-07-08 13:00,8,532,534.5,530,534.25,25
,2010-07-09 02:00,9,529.75,529.75,529.75,529.75,1
,2010-07-09 06:30,9,528.25,528.5,528.25,528.25,8
,2010-07-09 09:30,9,525.25,525.25,519.75,523.25,17
,2010-07-09 10:00,9,521.5,523,519.75,519.75,17
,2010-07-09 10:30,9,520.25,520.25,520.25,520.25,1
,2010-07-09 12:00,9,524,524,521.75,522.75,5
,2010-07-09 12:30,9,521.5,524.5,521.5,524.5,8
,2010-07-09 13:00,9,525.25,525.25,523.25,523.25,2
,2010-07-11 18:00,12,523.5,523.5,521,521.25,5
,2010-07-12 09:30,12,522,522.5,521.5,522.5,4
,2010-07-12 10:30,12,520.75,520.75,520.75,520.75,2
,2010-07-12 11:00,12,523,523.25,522.75,523.25,6
,2010-07-12 11:30,12,523,523,523,523,1
,2010-07-12 12:00,12,524.5,524.5,524.5,524.5,3
,2010-07-12 12:30,12,523,523,523,523,2
,2010-07-12 13:00,12,521.75,521.75,520,520,6
,2010-07-13 09:30,13,520,521.75,520,520,12
,2010-07-13 10:00,13,524,524,523.5,523.5,41
,2010-07-13 10:30,13,530,530,530,530,1
,2010-07-13 11:00,13,535,536.75,532.25,532.25,46
,2010-07-13 11:30,13,532.25,532.25,532.25,532.25,1
,2010-07-13 12:00,13,532.5,532.5,532.5,532.5,8
,2010-07-13 12:30,13,530.75,532,530.75,531.75,6
,2010-07-13 13:00,13,535.25,536.25,535.25,536.25,3
,2010-07-13 18:00,14,534.5,534.5,533.5,533.5,3
,2010-07-14 09:30,14,537.25,543,537.25,543,4
,2010-07-14 10:00,14,553.25,553.25,553.25,553.25,1
,2010-07-14 10:30,14,549.5,549.5,549.5,549.5,1