,2008-08-29 11:00,29,859,860,857.5,858.25,0
,2008-08-29 11:30,29,858.5,858.5,853.5,854.25,0
,2008-08-29 12:00,29,853.25,854.5,851,851,0
,2008-08-29 12:30,29,851,857.5,850.25,853.75,0
,2008-08-29 13:00,29,855.25,855.25,849,849,0
,2008-08-29 13:30,29,850.5,850.5,850.5,850.5,0
,2008-09-01 18:00,2,841,841,836,837,0
,2008-09-01 18:30,2,836.25,836.25,836.25,836.25,0
,2008-09-01 19:00,2,836,836,832.75,832.75,0
,2008-09-01 20:30,2,833.5,833.5,833.5,833.5,0
,2008-09-02 01:30,2,832.5,833.5,832.25,832.75,0
,2008-09-02 02:00,2,831.75,832.75,831.5,831.5,0
,2008-09-02 02:30,2,831.75,833,831.5,833,0
,2008-09-02 03:00,2,827,828,824,824,0
,2008-09-02 03:30,2,822,822,821.75,821.75,0
,2008-09-02 04:00,2,820,820,818,819,0
,2008-09-02 04:30,2,818,818,816,816,0
,2008-09-02 05:00,2,817.25,817.25,815,817.25,0
,2008-09-02 05:30,2,818.75,821,818.25,820,0
,2008-09-02 09:30,2,820.5,827.5,814,816.75,0
,2008-09-02 10:00,2,818.5,818.5,809,816,0
,2008-09-02 10:30,2,815.75,815.75,810,811,0
,2008-09-02 11:00,2,811.25,814,810,811,0
,2008-09-02 11:30,2,811.5,815.75,809.5,815.25,0
,2008-09-02 12:00,2,816,825.25,816,820.25,0
,2008-09-02 12:30,2,816.25,821,814.75,815,0
,2008-09-02 13:00,2,817,822.25,817,817.5,2
,2008-09-02 13:30,2,818.75,818.75,818.75,818.75,0
,2008-09-02 18:00,3,824.5,824.5,823,823.5,0
,2008-09-02 18:30,3,823,823,823,823,0
,2008-09-02 19:00,3,818.75,818.75,814.75,814.75,0
,2008-09-02 20:00,3,810.75,811,810.75,811,0
,2008-09-02 20:30,3,812.75,812.75,812.75,812.75,0
,2008-09-02 22:00,3,811.5,811.5,811.5,811.5,0
,2008-09-03 02:00,3,825,825.75,825,825.75,0
,2008-09-03 04:30,3,811,811,810.5,810.5,0
,2008-09-03 09:30,3,817.5,825,815.25,820.75,0
,2008-09-03 10:00,3,819.75,821,812.75,817.5,0
,2008-09-03 10:30,3,816,822.25,816,821.75,0
,2008-09-03 11:00,3,821.75,823.5,820.75,823,0
,2008-09-03 11:30,3,821.5,824.25,821.5,822.5,0
,2008-09-03 12:00,3,823.75,831.25,823.75,827.25,0
,2008-09-03 12:30,3,827.25,831.5,827.25,830.5,0
,2008-09-03 13:00,3,829.5,830,823.25,823.75,0
,2008-09-03 13:30,3,825,825,825,825,0
,2008-09-03 18:00,4,829.25,829.5,829.25,829.5,0
,2008-09-03 19:00,4,828.5,829.25,828.5,829.25,0
,2008-09-03 20:00,4,829.25,829.25,829.25,829.25,0
,2008-09-03 21:00,4,830,830,830,830,0
,2008-09-03 23:00,4,830,830,830,830,0
,2008-09-04 02:00,4,828,828,828,828,0
,2008-09-04 03:00,4,831,831,831,831,0
,2008-09-04 03:30,4,832.5,832.5,832.5,832.5,0
,2008-09-04 04:00,4,831.25,831.25,831.25,831.25,0
,2008-09-04 09:30,4,827,836,824.5,829.5,0
,2008-09-04 10:00,4,830.25,830.25,824,825.5,0
,2008-09-04 10:30,4,825.25,828,825,827.25,0
,2008-09-04 11:00,4,830.25,834.5,828.5,831.75,0
,2008-09-04 11:30,4,829.5,831,828.5,828.75,0
,2008-09-04 12:00,4,828.5,830.75,826.25,828,0
,2008-09-04 12:30,4,828.75,829.75,826.25,826.25,0
,2008-09-04 13:00,4,826.75,828.75,825.75,826.5,0
,2008-09-04 13:30,4,828.25,828.25,828.25,828.25,0
,2008-09-04 18:00,5,824.25,824.25,815,817.25,0
,2008-09-04 18:30,5,817,817,816.25,816.25,0
,2008-09-04 19:00,5,813.75,813.75,813.25,813.5,0
,2008-09-04 19:30,5,814.5,814.75,813,813,0
,2008-09-04 20:30,5,812.5,814.5,812.5,814.5,0
,2008-09-04 21:00,5,814,814.5,814,814.5,0
,2008-09-04 22:00,5,814.25,814.25,814.25,814.25,0
,2008-09-04 22:30,5,815,815,815,815,0
,2008-09-04 23:00,5,813.75,813.75,813.75,813.75,0
,2008-09-05 03:00,5,811,811,810,810,0
,2008-09-05 03:30,5,809,809,805,805,0
,2008-09-05 04:00,5,805.25,805.75,805.25,805.75,0
,2008-09-05 04:30,5,805.25,805.25,805.25,805.25,0
,2008-09-05 09:30,5,805,807.75,797,799.5,0
,2008-09-05 10:00,5,797.75,804.25,797.75,799.75,0
,2008-09-05 10:30,5,801.25,801.25,797,799.5,0
,2008-09-05 11:00,5,801.5,803,798,799,0
,2008-09-05 11:30,5,797,802,797,802,0
,2008-09-05 12:00,5,800.25,800.25,799.25,799.5,0
,2008-09-05 12:30,5,796.5,797,796.5,797,0
,2008-09-05 13:00,5,797,802,797,801.5,0
,2008-09-05 13:30,5,801.75,801.75,801.75,801.75,0
,2008-09-07 18:00,8,825,825,809,809,0
,2008-09-07 18:30,8,814,814,814,814,0
,2008-09-07 20:00,8,809.5,809.5,809.5,809.5,0
,2008-09-07 22:00,8,814,814,814,814,0
,2008-09-08 00:00,8,815.25,815.25,815.25,815.25,0
,2008-09-08 02:30,8,813.25,813.25,813.25,813.25,0
,2008-09-08 04:00,8,812.25,812.25,812.25,812.25,0
,2008-09-08 04:30,8,806.75,806.75,806.75,806.75,0
,2008-09-08 05:00,8,805,805,801.75,801.75,0
,2008-09-08 06:00,8,803.25,803.25,803.25,803.25,0
,2008-09-08 09:30,8,802.75,802.75,792.75,800.5,0
,2008-09-08 10:00,8,799.5,802.25,796.25,796.25,0
,2008-09-08 10:30,8,797.5,799,794.5,798.25,0
,2008-09-08 11:00,8,797.75,798.5,796.5,798.5,0
,2008-09-08 11:30,8,798.25,800,797.5,800,0
,2008-09-08 12:00,8,801.5,805.5,797,797.25,0
,2008-09-08 12:30,8,797.25,807,797.25,798.25,0
,2008-09-08 13:00,8,798.5,800,791,791.25,0
,2008-09-08 13:30,8,792.5,792.5,792.5,792.5,0
,2008-09-08 18:00,9,790.5,790.5,790.5,790.5,0
,2008-09-08 18:30,9,790.5,790.5,789.5,789.5,0
,2008-09-08 19:00,9,788.5,788.5,785.25,785.25,0
,2008-09-08 19:30,9,785.75,785.75,785.25,785.25,0
,2008-09-08 20:00,9,784.5,784.5,784.5,784.5,0
,2008-09-08 20:30,9,784.5,784.5,784.5,784.5,0
,2008-09-08 21:30,9,780,780,780,780,0
,2008-09-08 22:00,9,780.75,780.75,780.75,780.75,0
,2008-09-08 22:30,9,780.75,780.75,780.75,780.75,0
,2008-09-08 23:00,9,780.75,780.75,780.75,780.75,0
,2008-09-08 23:30,9,780.75,780.75,780,780,0
,2008-09-09 01:30,9,777.5,777.5,777.5,777.5,0
,2008-09-09 02:00,9,775.5,775.5,775.5,775.5,0
,2008-09-09 02:30,9,778,778,778,778,0
,2008-09-09 03:00,9,774.75,774.75,774.75,774.75,0
,2008-09-09 03:30,9,775.5,775.5,775.5,775.5,0
,2008-09-09 04:00,9,774.5,774.5,774.5,774.5,0
,2008-09-09 05:30,9,776.75,776.75,776.75,776.75,0
,2008-09-09 09:30,9,775.25,775.5,768.5,772.75,0
,2008-09-09 10:00,9,773.25,775.75,772,775,0
,2008-09-09 10:30,9,775.75,777.25,772.5,773,0
,2008-09-09 11:00,9,773,776,771.75,776,0
,2008-09-09 11:30,9,777,787.5,777,784,0
,2008-09-09 12:00,9,783.75,786.25,783.75,785,0
,2008-09-09 12:30,9,788,788,778,779.5,0
,2008-09-09 13:00,9,781,781,776,776.5,0
,2008-09-09 13:30,9,777.5,777.5,777.5,777.5,0
,2008-09-09 18:00,10,774,774.5,773.75,774,0
,2008-09-09 18:30,10,774,774,774,774,0
,2008-09-09 19:30,10,771,771.25,771,771.25,0
,2008-09-09 20:00,10,771.25,771.25,771.25,771.25,0
,2008-09-09 23:30,10,775,775,775,775,0
,2008-09-10 01:30,10,775.5,775.5,775.5,775.5,0
,2008-09-10 02:00,10,781.25,781.25,781.25,781.25,0
,2008-09-10 02:30,10,781.25,781.25,781.25,781.25,0
,2008-09-10 03:30,10,784,784,784,784,0
,2008-09-10 04:30,10,780.75,782,780.75,782,0
,2008-09-10 05:30,10,780,780,780,780,0
,2008-09-10 09:30,10,779.75,779.75,766.5,768.25,0
,2008-09-10 10:00,10,768.5,768.5,765.75,765.75,0
,2008-09-10 10:30,10,767,767,762,764.5,1
,2008-09-10 11:00,10,765,767,764.75,767,0
,2008-09-10 11:30,10,766,770,763.5,766.75,0
,2008-09-10 12:00,10,766.75,768,766.5,768,0
,2008-09-10 12:30,10,769,775,768.5,773.5,0
,2008-09-10 13:00,10,773,775,771,771.75,0
,2008-09-10 13:30,10,772,772,772,772,0
,2008-09-10 18:00,11,772,772,771.25,771.25,0
,2008-09-10 18:30,11,771,771,770,770,0
,2008-09-10 20:30,11,770.25,770.25,770.25,770.25,0
,2008-09-10 21:00,11,771.5,772.25,771.5,772.25,0
,2008-09-11 04:30,11,767,767,767,767,0
,2008-09-11 05:00,11,768.75,768.75,768.75,768.75,0
,2008-09-11 09:30,11,760.25,768.5,760.25,766,0
,2008-09-11 10:00,11,766,775,765.75,775,0
,2008-09-11 10:30,11,774.5,778.5,774.25,777.75,0
,2008-09-11 11:00,11,777.25,778.5,775.75,777.5,0
,2008-09-11 11:30,11,777.5,778,774.75,776.5,0
,2008-09-11 12:00,11,776.25,777,771,773.5,0
,2008-09-11 12:30,11,771,778,771,777.5,0
,2008-09-11 13:00,11,777.5,777.5,772.75,774,0
,2008-09-11 13:30,11,773.75,773.75,773.75,773.75,0
,2008-09-11 18:00,12,774.75,774.75,774.75,774.75,0
,2008-09-11 18:30,12,778.75,778.75,778,778,0
,2008-09-11 21:00,12,777,777,777,777,0
,2008-09-11 21:30,12,778.75,779,778.75,779,0
,2008-09-11 23:00,12,780.75,781,780.75,781,0
,2008-09-12 05:30,12,788.25,788.25,786.75,786.75,0
,2008-09-12 09:30,12,789.5,790,768.75,769.25,0
,2008-09-12 10:00,12,768.75,769.25,764.5,768.5,0
,2008-09-12 10:30,12,767.75,769,766.25,769,0
,2008-09-12 11:00,12,767.75,769.25,766,769,0
,2008-09-12 11:30,12,767.25,774,767,772.75,0
,2008-09-12 12:00,12,768.25,769.75,762.75,762.75,0
,2008-09-12 12:30,12,764,768,760,763.5,0
,2008-09-12 13:00,12,763,766.75,761.5,763.75,0
,2008-09-12 13:30,12,763.5,763.5,763.5,763.5,0
,2008-09-14 18:00,15,776,776,769.25,769.25,0
,2008-09-14 18:30,15,770,770,770,770,0
,2008-09-14 21:00,15,768.5,768.5,768.5,768.5,0
,2008-09-15 02:30,15,771,771,771,771,0
,2008-09-15 03:00,15,765,765,765,765,0
,2008-09-15 03:30,15,763.5,763.5,762,762.25,0
,2008-09-15 04:00,15,760,760,760,760,0
,2008-09-15 04:30,15,751,751,748.75,748.75,0
,2008-09-15 05:00,15,750.25,750.25,750.25,750.25,0
,2008-09-15 05:30,15,750.75,750.75,750.25,750.25,0
,2008-09-15 09:30,15,748.5,763,748.5,761,0
,2008-09-15 10:00,15,761.25,782.5,761.25,773,0
,2008-09-15 10:30,15,773.75,776.75,771,775,0
,2008-09-15 11:00,15,776,781.5,774.75,774.75,0
,2008-09-15 11:30,15,777,778,776,778,0
,2008-09-15 12:00,15,777.5,782.25,776.5,781.75,0
,2008-09-15 12:30,15,780.5,780.5,772,773,0
,2008-09-15 13:00,15,772.5,776,766,776,2
,2008-09-15 13:30,15,772,772,772,772,0
,2008-09-15 18:00,16,770,772,769.25,772,0
,2008-09-15 19:30,16,773.5,775,773.5,774,0
,2008-09-15 20:00,16,774.5,774.5,774.5,774.5,0
,2008-09-15 21:00,16,770.5,770.5,770.5,770.5,0
,2008-09-15 21:30,16,769.5,769.5,767,767,0
,2008-09-15 22:30,16,765,765,765,765,0
,2008-09-15 23:00,16,760.5,760.5,760.5,760.5,0
,2008-09-16 02:00,16,760,760,760,760,0
,2008-09-16 04:30,16,758.5,758.5,758.5,758.5,0
,2008-09-16 09:30,16,763.75,764.5,756,757.5,0
,2008-09-16 10:00,16,756.5,763.75,756.5,758.5,0
,2008-09-16 10:30,16,755.75,757,751,756.5,0
,2008-09-16 11:00,16,755.5,756.25,748.25,751.5,0
,2008-09-16 11:30,16,752,752.5,741.25,743,0
,2008-09-16 12:00,16,742,748.25,738.75,738.75,0
,2008-09-16 12:30,16,738.75,748.75,736,744.5,0
,2008-09-16 13:00,16,745.25,745.25,731,731,0
,2008-09-16 18:00,17,737,742.5,737,741,0
,2008-09-16 18:30,17,743,751.75,743,751.75,0
,2008-09-16 22:00,17,749.75,749.75,749.75,749.75,0
,2008-09-16 23:30,17,744.5,744.5,744.5,744.5,0
,2008-09-17 00:00,17,744.5,744.5,743,743,0
,2008-09-17 03:00,17,746.25,746.25,746,746,0
,2008-09-17 09:30,17,744.5,750.25,734,747.75,0
,2008-09-17 10:00,17,743,747,741.5,744.25,0
,2008-09-17 10:30,17,744,751.75,739.5,750,0
,2008-09-17 11:00,17,749.25,759,749.25,751,0
,2008-09-17 11:30,17,751.25,753.25,751.25,752.75,0
,2008-09-17 12:00,17,752.5,754,749.5,749.5,0
,2008-09-17 12:30,17,749.75,760.75,749.75,760.75,0
,2008-09-17 13:00,17,760.5,772.75,759.75,772,0
,2008-09-17 13:30,17,770.25,770.25,770.25,770.25,0
,2008-09-17 18:00,18,770.25,775,770,770,0
,2008-09-17 18:30,18,769,769,769,769,0
,2008-09-18 01:30,18,763,763,763,763,0
,2008-09-18 05:30,18,778,778,778,778,0
,2008-09-18 09:30,18,772.25,772.25,755.5,759.75,0
,2008-09-18 10:00,18,760.5,764.25,755,755,0
,2008-09-18 10:30,18,753.75,754.75,738.75,742.5,1
,2008-09-18 11:00,18,741.5,743.25,737.75,740.75,0
,2008-09-18 11:30,18,740.5,740.5,734,737.5,0
,2008-09-18 12:00,18,737.25,742,736,738.25,0
,2008-09-18 12:30,18,739.25,744.75,738.25,738.25,0
,2008-09-18 13:00,18,738.75,739.5,736,736.75,0
,2008-09-18 13:30,18,737.5,737.5,737.5,737.5,0
,2008-09-18 18:00,19,739,744,735,744,0
,2008-09-18 22:30,19,742,742,742,742,0
,2008-09-19 02:30,19,746,747.75,746,747.75,0
,2008-09-19 09:30,19,751,759,743.5,745.75,0
,2008-09-19 10:00,19,746.5,749,746.25,747,0
,2008-09-19 10:30,19,749,756,748.75,756,0
,2008-09-19 11:00,19,756,761,756,760,0
,2008-09-19 11:30,19,760,764,757.5,764,1
,2008-09-19 12:00,19,761.5,767,760.75,767,0
,2008-09-19 12:30,19,766.25,766.25,762.75,766,0
,2008-09-19 13:00,19,765.75,766,758.5,759.25,0
,2008-09-19 13:30,19,762,762,762,762,0
,2008-09-21 18:00,22,762,770,759.25,770,0
,2008-09-21 18:30,22,775,775,775,775,0
,2008-09-21 19:00,22,775,775,775,775,0
,2008-09-21 23:00,22,776.25,776.5,776.25,776.5,0
,2008-09-22 09:30,22,779.25,800,779.25,797,0
,2008-09-22 10:00,22,798.25,798.25,791.25,793.5,0
,2008-09-22 10:30,22,790,794,788.25,790.75,0
,2008-09-22 11:00,22,793.5,793.5,783.5,783.5,0
,2008-09-22 11:30,22,780.75,790,780.5,786.75,0
,2008-09-22 12:00,22,787.75,787.75,783.75,784.75,0
,2008-09-22 12:30,22,785.25,785.75,777.5,781.75,0
,2008-09-22 13:00,22,781.5,782.75,780.75,781.75,0
,2008-09-22 13:30,22,782.25,782.25,782.25,782.25,0
,2008-09-22 18:00,23,783,784.5,781.5,781.5,0
,2008-09-23 02:00,23,785,785,780,780,0
,2008-09-23 04:30,23,776.25,776.25,776.25,776.25,0
,2008-09-23 05:00,23,778.5,778.5,778.5,778.5,0
,2008-09-23 05:30,23,778.75,779.25,778.5,779.25,0
,2008-09-23 09:30,23,778,787.5,778,784.75,0
,2008-09-23 10:00,23,787.25,787.5,775.5,775.5,0
,2008-09-23 10:30,23,777,779,774,778.5,0
,2008-09-23 11:00,23,779.25,780.5,779.25,780.5,0
,2008-09-23 11:30,23,782.25,783.5,780,782.75,0
,2008-09-23 12:00,23,781.75,781.75,775,775,0
,2008-09-23 12:30,23,775.5,790.5,775.5,790.5,0
,2008-09-23 13:00,23,792,798.75,790.5,794.75,0
,2008-09-23 13:30,23,796,796,796,796,0
,2008-09-23 18:00,24,797.75,800,797.75,800,0
,2008-09-23 18:30,24,800,800,800,800,0
,2008-09-23 20:30,24,796.25,796.25,796.25,796.25,0
,2008-09-24 09:30,24,800,803.5,790.25,793,0
,2008-09-24 10:00,24,789,789.25,783.75,783.75,0
,2008-09-24 10:30,24,782.5,786,775.5,781.25,0
,2008-09-24 11:00,24,779.25,780.25,777.25,777.5,0
,2008-09-24 11:30,24,773.25,776,773.25,774.25,0
,2008-09-24 12:00,24,774,774.75,768.25,774.5,0
,2008-09-24 12:30,24,775.5,775.75,769.75,770.5,0
,2008-09-24 13:00,24,770,777.5,770,775,0
,2008-09-24 13:30,24,776.25,776.25,776.25,776.25,0
,2008-09-24 18:00,25,773.75,773.75,772,772,0
,2008-09-24 18:30,25,768.5,768.5,768.5,768.5,0
,2008-09-25 09:30,25,771.25,773.5,768.75,770.25,0
,2008-09-25 10:00,25,770.5,779.5,770.5,774.5,0
,2008-09-25 10:30,25,774.5,774.5,774.5,774.5,0
,2008-09-25 11:00,25,775.75,781,775.75,780,0
,2008-09-25 11:30,25,778.5,783.75,778,779.5,0
,2008-09-25 12:00,25,779.75,781,778,781,0
,2008-09-25 12:30,25,780,780.5,776.5,779.25,0
,2008-09-25 13:00,25,778.75,783.75,775,775,0
,2008-09-25 13:30,25,780.75,780.75,780.75,780.75,0
,2008-09-25 18:00,26,777,777,777,777,0
,2008-09-25 20:00,26,775.25,775.25,775.25,775.25,0
,2008-09-26 09:30,26,769.75,774.5,766.5,769.5,0
,2008-09-26 10:00,26,769.75,769.75,767,769.5,0
,2008-09-26 10:30,26,768,768,760.75,763.25,0
,2008-09-26 11:00,26,762.5,764.75,761.75,764.75,0
,2008-09-26 11:30,26,764.75,767.25,764,764.25,0
,2008-09-26 12:00,26,764.75,768,764.75,765,0
,2008-09-26 12:30,26,764.5,765.5,761.5,764,0
,2008-09-26 13:00,26,763.25,764.5,760.5,762,0
,2008-09-26 13:30,26,761.5,761.5,761.5,761.5,0
,2008-09-28 18:00,29,758,758,753,753,0
,2008-09-28 21:30,29,753.25,753.25,751.75,751.75,0
,2008-09-28 22:00,29,750.75,750.75,750,750,0
,2008-09-29 03:30,29,745.75,745.75,745.75,745.75,0
,2008-09-29 04:30,29,743.5,744,743,743.25,0
,2008-09-29 05:00,29,744,744.25,744,744,0
,2008-09-29 09:30,29,742,745.75,725,725.5,0
,2008-09-29 10:00,29,725.25,731,723.5,726.25,0
,2008-09-29 10:30,29,726.5,732,726,726.5,1
,2008-09-29 11:00,29,726.75,727.5,725.5,727.5,0
,2008-09-29 11:30,29,725.5,729.25,725.5,729.25,0
,2008-09-29 12:00,29,729,731,729,730,0
,2008-09-29 12:30,29,728,728,721,721,0
,2008-09-29 13:00,29,720.75,720.75,714,719,0
,2008-09-29 13:30,29,716,716,716,716,0
,2008-09-29 18:00,30,735.25,735.25,716,719,0
,2008-09-29 18:30,30,716,716,716,716,0
,2008-09-29 19:00,30,713.25,713.75,713.25,713.75,0
,2008-09-29 19:30,30,712.75,717.75,712.75,717.75,0
,2008-09-29 20:00,30,717,717,717,717,0
,2008-09-29 21:00,30,718.5,718.5,718.5,718.5,0
,2008-09-29 22:30,30,718.75,718.75,718.75,718.75,0
,2008-09-30 00:00,30,720,720,720,720,0
,2008-09-30 00:30,30,722.5,722.5,722.5,722.5,0
,2008-09-30 03:30,30,719,719,717.25,717.25,0
,2008-09-30 04:00,30,728,728,728,728,0
,2008-09-30 04:30,30,728.5,728.5,728.5,728.5,0
,2008-09-30 05:30,30,732.5,732.5,732.5,732.5,0
,2008-09-30 09:30,30,725,731.25,722.5,731.25,0
,2008-09-30 10:00,30,731.25,731.25,724.75,730,0
,2008-09-30 10:30,30,729.5,729.5,722.5,722.5,0
,2008-09-30 11:00,30,721.75,729.75,721.75,729.75,0
,2008-09-30 11:30,30,729.75,732.75,729,730.5,0
,2008-09-30 12:00,30,732,735.25,731.5,735.25,0
,2008-09-30 12:30,30,735.5,737,732.25,733.5,0
,2008-09-30 13:00,30,732.25,732.25,723.5,727,1
,2008-09-30 13:30,30,729,729,729,729,0
,2008-09-30 18:00,1,729.75,732.25,729,730.25,0
,2008-09-30 18:30,1,728,728.75,728,728.75,0
,2008-09-30 19:30,1,729.75,729.75,729.75,729.75,0
,2008-09-30 20:30,1,730,730,730,730,0
,2008-09-30 22:00,1,730,731,730,731,0
,2008-10-01 00:30,1,732.25,732.25,732.25,732.25,0
,2008-10-01 01:00,1,733,733.5,733,733.5,0
,2008-10-01 02:30,1,735.25,736.5,735.25,736.5,0
,2008-10-01 03:30,1,739,739,739,739,0
,2008-10-01 04:00,1,737.75,737.75,737.75,737.75,0
,2008-10-01 05:30,1,730.75,730.75,730.75,730.75,0
,2008-10-01 09:30,1,728,730.5,719.75,725.5,0
,2008-10-01 10:00,1,726,727.5,719.5,727.5,0
,2008-10-01 10:30,1,724.5,727.5,724,727.5,0
,2008-10-01 11:00,1,722,722.75,720.75,722.75,0
,2008-10-01 11:30,1,722,723,720.75,723,0
,2008-10-01 12:00,1,721.75,725,720.75,724,0
,2008-10-01 12:30,1,725,727.25,724,727,0
,2008-10-01 13:00,1,727.25,728,717.25,717.25,0
,2008-10-01 13:30,1,719.75,719.75,719.75,719.75,0
,2008-10-01 18:00,2,717.25,720,717,717,0
,2008-10-02 02:00,2,719.75,719.75,719,719,0
,2008-10-02 02:30,2,717,717,717,717,0
,2008-10-02 05:00,2,716.5,716.5,716.5,716.5,0
,2008-10-02 09:30,2,711,712.75,694.5,694.5,0
,2008-10-02 10:00,2,694.5,694.5,688.5,691.5,0
,2008-10-02 10:30,2,690.75,694,690.75,693,0
,2008-10-02 11:00,2,693.75,694.25,691,691,0
,2008-10-02 11:30,2,689.75,690,685.75,686,0
,2008-10-02 12:00,2,686,689.75,685,685,0
,2008-10-02 12:30,2,685.5,686.75,681.5,684.75,0
,2008-10-02 13:00,2,684.75,688.5,681,684.5,0
,2008-10-02 13:30,2,684.25,684.25,684.25,684.25,0
,2008-10-02 18:00,3,680.5,681.75,680,681.25,0
,2008-10-02 21:00,3,687,687,687,687,0
,2008-10-03 00:30,3,684.5,684.5,684.5,684.5,0
,2008-10-03 09:30,3,688,701,686.25,700.75,0
,2008-10-03 10:00,3,701.25,701.25,694.5,694.5,0
,2008-10-03 10:30,3,694.5,694.5,694,694.5,0
,2008-10-03 11:00,3,695.25,696,695.25,696,0
,2008-10-03 11:30,3,697.25,697.5,695.25,696.5,0
,2008-10-03 12:00,3,696.5,699,696.5,698,0
,2008-10-03 12:30,3,696.5,696.5,692.5,692.5,0
,2008-10-03 13:00,3,693.5,694,687.75,687.75,1
,2008-10-03 13:30,3,688.75,688.75,688.75,688.75,0
,2008-10-05 18:00,6,687.5,687.5,671,671,0
,2008-10-05 18:30,6,670,670,670,670,0
,2008-10-05 19:00,6,668,668,664.25,664.25,0
,2008-10-05 20:30,6,664.5,664.5,664.5,664.5,0
,2008-10-05 21:00,6,663.5,663.5,663.5,663.5,0
,2008-10-05 23:00,6,662.5,662.5,662.5,662.5,0
,2008-10-06 00:00,6,663,663,662,662,0
,2008-10-06 01:00,6,661,661,660,660,0
,2008-10-06 02:30,6,658.5,658.5,658.5,658.5,0
,2008-10-06 03:00,6,658.5,659.75,658.5,659.75,0
,2008-10-06 04:30,6,659,659,659,659,0
,2008-10-06 05:00,6,659.25,659.25,659,659,0
,2008-10-06 05:30,6,659,661,658.5,661,0
,2008-10-06 09:30,6,654.5,662,650,662,0
,2008-10-06 10:00,6,664.25,666.5,658,663,0
,2008-10-06 10:30,6,662.75,664,657.5,658,0
,2008-10-06 11:00,6,660,662.25,658,661.25,0
,2008-10-06 11:30,6,661,661.25,654.5,655,0
,2008-10-06 12:00,6,653.5,654,646.5,647.75,0
,2008-10-06 12:30,6,648.75,648.75,636.5,638,0
,2008-10-06 13:00,6,637.25,643,636.5,642.5,1
,2008-10-06 13:30,6,642,642,642,642,0
,2008-10-06 18:30,7,653,653,653,653,0
,2008-10-06 22:00,7,651.75,651.75,651.75,651.75,0
,2008-10-07 01:30,7,653,653,653,653,0
,2008-10-07 03:00,7,650.5,650.5,650.5,650.5,0
,2008-10-07 03:30,7,648,648,648,648,0
,2008-10-07 05:30,7,654.5,654.5,654.5,654.5,0
,2008-10-07 09:30,7,651.25,661.25,651.25,658.5,0
,2008-10-07 10:00,7,658.75,658.75,651,651,0
,2008-10-07 10:30,7,651.75,660,650.25,658.75,0
,2008-10-07 11:00,7,659,661,657,657.5,0
,2008-10-07 11:30,7,655.75,656.75,654.5,654.5,0
,2008-10-07 12:00,7,656,656.25,650.5,650.5,0
,2008-10-07 12:30,7,651.25,653,642,650.25,0
,2008-10-07 13:00,7,646.5,656.5,646.5,656.5,0
,2008-10-07 15:30,7,651.75,651.75,651.75,651.75,0
,2008-10-07 18:00,8,659,659,647.25,647.25,0
,2008-10-07 18:30,8,651,651,651,651,0
,2008-10-07 20:30,8,666.5,666.5,666.5,666.5,0
,2008-10-07 21:00,8,667,667,659,659,0
,2008-10-07 21:30,8,661.25,665.75,659.25,663.5,0
,2008-10-07 22:00,8,664,664,664,664,0
,2008-10-07 22:30,8,665.5,665.5,665.5,665.5,0
,2008-10-08 02:30,8,642,642,641,641,0
,2008-10-08 03:30,8,640,640,640,640,0
,2008-10-08 04:00,8,640,640,640,640,0
,2008-10-08 04:30,8,640.75,640.75,640.75,640.75,0
,2008-10-08 05:00,8,641.5,641.5,641.5,641.5,0
,2008-10-08 05:30,8,642.5,646.75,642.5,646.75,0
,2008-10-08 09:30,8,647,651.25,640.5,648.75,0
,2008-10-08 10:00,8,650.75,653.25,648,653.25,0
,2008-10-08 10:30,8,653.25,655.75,651.75,653,0
,2008-10-08 11:00,8,653,655,652.75,654,0
,2008-10-08 11:30,8,654,657.5,654,657.5,0
,2008-10-08 12:00,8,660.5,662.75,660.5,661.5,0
,2008-10-08 12:30,8,661.5,661.5,658.75,661.25,0
,2008-10-08 13:00,8,660.5,663.25,653.5,655.5,2
,2008-10-08 13:30,8,656,656,656,656,0
,2008-10-08 18:00,9,656.5,660,656.5,660,0
,2008-10-08 19:30,9,663.5,664.5,663.5,664.5,0
,2008-10-08 21:00,9,663,663,663,663,0
,2008-10-09 05:30,9,667,667,667,667,0
,2008-10-09 09:30,9,667.75,667.75,652.5,655.25,0
,2008-10-09 10:00,9,654.25,655.5,651.75,652.25,0
,2008-10-09 10:30,9,653.5,656,653.5,654.5,0
,2008-10-09 11:00,9,653.25,654.5,652.5,653,0
,2008-10-09 11:30,9,652.25,653.75,650,652,0
,2008-10-09 12:00,9,652.5,656.75,651,656.75,0
,2008-10-09 12:30,9,656,656.75,651.75,655.75,0
,2008-10-09 13:00,9,656.75,660.25,652.75,652.75,0
,2008-10-09 13:30,9,654.5,654.5,654.5,654.5,0
,2008-10-09 18:00,10,654,654,634.25,634.25,0
,2008-10-09 19:00,10,632,632,631,631,0
,2008-10-09 19:30,10,631.25,632,631.25,632,0
,2008-10-09 20:30,10,630.25,630.25,630.25,630.25,0
,2008-10-09 21:00,10,629.75,629.75,629.25,629.25,0
,2008-10-09 21:30,10,629.25,629.25,629.25,629.25,0
,2008-10-09 22:00,10,628,628,628,628,0
,2008-10-10 03:30,10,636,636,636,636,0
,2008-10-10 05:30,10,627,629.25,627,629.25,0
,2008-10-10 09:30,10,628,628.75,607.5,608,0
,2008-10-10 10:00,10,610.5,617,610,614,0
,2008-10-10 10:30,10,613.5,615.75,609.25,609.25,1
,2008-10-10 11:00,10,610.5,611,610,611,0
,2008-10-10 11:30,10,610.75,613.75,609,613.75,0
,2008-10-10 12:00,10,612.75,617,612.75,615.5,0
,2008-10-10 12:30,10,615,615,608,608.5,0
,2008-10-10 13:00,10,608,611.5,607,611.5,3
,2008-10-10 13:30,10,610.5,610.5,610.5,610.5,0
,2008-10-12 18:00,13,620.5,620.5,610.5,619,0
,2008-10-12 18:30,13,620,620,618.5,618.5,0
,2008-10-12 20:00,13,615,616,615,616,0
,2008-10-12 20:30,13,614.25,614.25,614.25,614.25,0
,2008-10-12 22:30,13,613.5,613.5,613.5,613.5,0
,2008-10-13 01:30,13,617.75,617.75,617.75,617.75,0
,2008-10-13 02:00,13,623,624,621.25,623.75,0
,2008-10-13 02:30,13,623.75,624,623.75,624,0
,2008-10-13 03:30,13,624,624,624,624,0
,2008-10-13 05:30,13,629.25,629.25,629.25,629.25,0
,2008-10-13 09:30,13,630,637,628,636.5,0
,2008-10-13 10:00,13,640.25,640.25,631,631,0
,2008-10-13 10:30,13,631.5,631.5,630,630,0
,2008-10-13 11:00,13,629,630,629,630,0
,2008-10-13 11:30,13,630,630,630,630,0
,2008-10-13 12:00,13,631,631.5,630.5,630.5,0
,2008-10-13 12:30,13,632.5,633,632,632,0
,2008-10-13 13:00,13,632.25,635.25,632.25,634,0
,2008-10-13 13:30,13,634.75,634.75,634.75,634.75,0
,2008-10-13 18:00,14,645,645.5,644.25,645.5,0
,2008-10-13 18:30,14,647,648,647,648,0
,2008-10-13 19:00,14,653.75,653.75,652.5,652.5,0
,2008-10-13 20:30,14,650.75,651,650.75,651,0
,2008-10-13 21:30,14,652,652,652,652,0
,2008-10-14 02:30,14,648.25,648.25,648,648,0
,2008-10-14 03:00,14,647,649.25,647,649.25,0
,2008-10-14 03:30,14,648.5,651.25,648.5,651,0
,2008-10-14 09:30,14,651,651,631,634,0
,2008-10-14 10:00,14,634,637.75,633,637.25,0
,2008-10-14 10:30,14,638.5,639.5,635.25,636.25,0
,2008-10-14 11:00,14,635.5,637.25,633.75,637.25,0
,2008-10-14 11:30,14,637.75,642.75,637.5,642.5,0
,2008-10-14 12:00,14,641.75,643.5,638.75,639.25,0
,2008-10-14 12:30,14,639.25,640,633.75,633.75,0
,2008-10-14 13:00,14,634.5,634.5,618.5,618.5,0
,2008-10-14 13:30,14,620.75,620.75,620.75,620.75,0
,2008-10-14 19:30,15,620,620,620,620,0
,2008-10-14 22:30,15,621.5,621.5,621.5,621.5,0
,2008-10-15 02:00,15,624.5,624.5,624.5,624.5,0
,2008-10-15 02:30,15,624.75,625,624.75,625,0
,2008-10-15 03:30,15,624.25,624.25,623.75,623.75,0
,2008-10-15 09:30,15,613.25,619,607,614.75,0
,2008-10-15 10:00,15,615.5,615.5,610,612.5,0
,2008-10-15 10:30,15,612.25,612.25,612.25,612.25,0
,2008-10-15 11:00,15,612,613.25,606,606.75,0
,2008-10-15 11:30,15,607,610.75,604,609.75,0
,2008-10-15 12:00,15,607.5,607.5,605,607.25,0
,2008-10-15 12:30,15,605,607.25,603.5,607.25,0
,2008-10-15 13:00,15,607.25,607.25,601,603.5,0
,2008-10-15 13:30,15,602.5,602.5,602.5,602.5,0
,2008-10-15 18:00,16,600,600,597.25,597.5,0
,2008-10-15 19:00,16,596.5,596.5,596.5,596.5,0
,2008-10-15 20:00,16,596,596,596,596,0
,2008-10-15 20:30,16,600,600,600,600,0
,2008-10-15 21:30,16,602,602,602,602,0
,2008-10-15 23:30,16,603.25,603.25,603.25,603.25,0
,2008-10-16 00:30,16,603.5,603.5,603.5,603.5,0
,2008-10-16 04:30,16,595.25,595.25,594.75,594.75,0
,2008-10-16 05:30,16,598,598,598,598,0
,2008-10-16 09:30,16,602,606.5,597,603.25,0
,2008-10-16 10:00,16,600,600.25,590.25,591.25,0
,2008-10-16 10:30,16,592,595,591.25,593.75,0
,2008-10-16 11:00,16,594,603.5,593,600.25,0
,2008-10-16 11:30,16,599.5,599.5,596,599.25,0
,2008-10-16 12:00,16,599.75,605,599.5,603,0
,2008-10-16 12:30,16,603,605,599,604.5,0
,2008-10-16 13:00,16,604,605.75,600.25,600.75,0
,2008-10-16 13:30,16,600.75,600.75,600.75,600.75,0
,2008-10-16 18:30,17,610.5,610.5,610.5,610.5,0
,2008-10-16 19:00,17,612.5,613.75,612.5,613.75,0
,2008-10-16 20:00,17,614,614,614,614,0
,2008-10-16 20:30,17,614.75,615,610.5,610.5,0
,2008-10-16 22:00,17,612.25,612.25,612.25,612.25,0
,2008-10-17 01:30,17,614,614,614,614,0
,2008-10-17 04:00,17,606.25,606.25,606.25,606.25,0
,2008-10-17 04:30,17,606.25,606.25,606.25,606.25,0
,2008-10-17 05:00,17,606.25,606.25,606.25,606.25,0
,2008-10-17 09:30,17,609.25,612,602.25,606.5,0
,2008-10-17 10:00,17,607.75,608,603,603,0
,2008-10-17 10:30,17,606,606.75,604.25,606,0
,2008-10-17 11:00,17,604.25,607.5,603.25,606.5,0
,2008-10-17 11:30,17,606.5,610,606.5,609,0
,2008-10-17 12:00,17,611.25,612.5,607.5,610.5,0
,2008-10-17 12:30,17,612,616.25,609.25,610.25,0
,2008-10-17 13:00,17,611.5,616.75,611,612,0
,2008-10-17 13:30,17,613.75,613.75,613.75,613.75,0
,2008-10-19 18:00,20,613.75,622.75,613.75,622.75,0
,2008-10-19 18:30,20,624.75,625.5,624.75,625.5,0
,2008-10-19 19:00,20,624,624,620.75,620.75,0
,2008-10-19 19:30,20,620.5,620.5,620.5,620.5,0
,2008-10-19 20:00,20,621.25,621.5,621.25,621.5,0
,2008-10-19 20:30,20,621.25,621.25,620.75,620.75,0
,2008-10-19 23:00,20,621,621.25,621,621.25,0
,2008-10-19 23:30,20,621.5,621.5,621,621,0
,2008-10-20 00:00,20,621.25,621.75,621.25,621.75,0
,2008-10-20 00:30,20,622,622.25,622,622.25,0
,2008-10-20 01:00,20,622,622,621.75,621.75,0
,2008-10-20 01:30,20,621.5,621.5,621.5,621.5,0
,2008-10-20 02:00,20,621.25,621.25,620.75,620.75,0
,2008-10-20 05:00,20,621,621.75,621,621.75,0
,2008-10-20 05:30,20,622,622,620.75,620.75,0
,2008-10-20 09:30,20,621,621,610,610,0
,2008-10-20 10:00,20,611.75,611.75,601.5,608.75,0
,2008-10-20 10:30,20,610.25,611.25,609.25,610,0
,2008-10-20 11:00,20,609.5,610.25,605.25,605.25,0
,2008-10-20 11:30,20,606.5,606.5,603.5,605,0
,2008-10-20 12:00,20,604,608.5,603,608.5,0
,2008-10-20 12:30,20,607.75,613.75,607.75,612.25,0
,2008-10-20 13:00,20,612.75,614.75,608.75,608.75,0
,2008-10-20 13:30,20,609.75,609.75,609.75,609.75,0
,2008-10-20 18:00,21,609.75,609.75,609.75,609.75,0
,2008-10-20 21:30,21,609.5,609.5,609,609,0
,2008-10-20 23:00,21,609.5,610,609.5,610,0
,2008-10-21 09:30,21,604.75,608,597.75,600.5,0
,2008-10-21 10:00,21,599,599,594.75,598,2
,2008-10-21 10:30,21,598,602.5,596,596,3
,2008-10-21 11:00,21,596.25,599.5,595.5,596.75,0
,2008-10-21 11:30,21,597,599.25,596.5,596.5,0
,2008-10-21 12:00,21,594,596,594,595.5,0
,2008-10-21 12:30,21,597,599,596.5,596.5,0
,2008-10-21 13:00,21,599,599,593.75,597.5,0
,2008-10-21 13:30,21,596.5,596.5,596.5,596.5,0
,2008-10-21 18:00,22,600,600,600,600,0
,2008-10-22 03:00,22,590,590,590,590,0
,2008-10-22 03:30,22,590,590,590,590,0
,2008-10-22 04:00,22,588,588,587.75,587.75,0
,2008-10-22 04:30,22,587.25,587.5,586,586,0
,2008-10-22 05:30,22,584,584,584,584,0
,2008-10-22 09:30,22,580.25,585.25,569.5,577.75,0
,2008-10-22 10:00,22,579.5,581,577.5,581,0
,2008-10-22 10:30,22,577.75,578,576.25,577.5,0
,2008-10-22 11:00,22,575.25,575.25,572,573.75,0
,2008-10-22 11:30,22,573.75,574,569.5,570.5,0
,2008-10-22 12:00,22,569.5,570.25,568.5,569,0
,2008-10-22 12:30,22,569.25,572,564,566.75,0
,2008-10-22 13:00,22,565.75,567,563,563,0
,2008-10-22 13:30,22,564.25,564.25,564.25,564.25,0
,2008-10-22 18:00,23,566.5,566.5,566.5,566.5,0
,2008-10-23 01:30,23,568.25,568.25,568.25,568.25,0
,2008-10-23 02:00,23,571,571,571,571,0
,2008-10-23 02:30,23,571,571,571,571,0
,2008-10-23 04:30,23,567.75,567.75,567.5,567.5,0
,2008-10-23 05:30,23,565.5,565.5,565.5,565.5,0
,2008-10-23 09:30,23,571.5,581,567.5,580,0
,2008-10-23 10:00,23,580,581.5,578,578.75,0
,2008-10-23 10:30,23,578,581,578,581,0
,2008-10-23 11:00,23,581,583,581,581.25,0
,2008-10-23 11:30,23,579,580.25,577,577.25,0
,2008-10-23 12:00,23,575,576.75,573,573.75,0
,2008-10-23 12:30,23,574,574.25,570,571.5,0
,2008-10-23 13:00,23,570.25,570.75,567,570.5,0
,2008-10-23 13:30,23,568.75,568.75,568.75,568.75,0
,2008-10-23 18:00,24,575.25,584,575.25,584,0
,2008-10-23 21:00,24,575,575,575,575,0
,2008-10-24 01:30,24,565,565,565,565,0
,2008-10-24 02:30,24,562,562,562,562,0
,2008-10-24 03:30,24,553.25,553.25,553,553,0
,2008-10-24 04:00,24,550,550,550,550,0
,2008-10-24 04:30,24,545,545,545,545,0
,2008-10-24 05:30,24,547.25,547.25,547.25,547.25,0
,2008-10-24 09:30,24,550,561.5,548,559.25,1
,2008-10-24 10:00,24,559.5,566.25,559,566.25,0
,2008-10-24 10:30,24,566.75,567,561,562,0
,2008-10-24 11:00,24,560.5,564.5,560.5,563,0
,2008-10-24 11:30,24,561.75,564.25,560.25,564.25,0
,2008-10-24 12:00,24,565,571.5,565,568,0
,2008-10-24 12:30,24,568,568,559.5,561.75,0
,2008-10-24 13:00,24,562,562.25,558.5,560.75,0
,2008-10-24 13:30,24,560.75,560.75,560.75,560.75,0
,2008-10-26 18:00,27,564.75,566.25,561.75,561.75,0
,2008-10-26 18:30,27,561.75,561.75,561.75,561.75,0
,2008-10-27 00:30,27,560.25,560.25,560.25,560.25,0
,2008-10-27 02:00,27,548,548,548,548,0
,2008-10-27 03:30,27,548,548,548,548,0
,2008-10-27 04:00,27,548,548,548,548,0
,2008-10-27 05:00,27,548,548.25,548,548.25,0
,2008-10-27 09:30,27,558.75,567,556.25,565.75,0
,2008-10-27 10:00,27,565.75,566.25,561.5,561.75,0
,2008-10-27 10:30,27,560,563,560,562.5,0
,2008-10-27 11:00,27,563.75,570.25,563.25,570.25,0
,2008-10-27 11:30,27,569.25,573.5,569.25,573.5,0
,2008-10-27 12:00,27,573,575.75,572.25,575.75,0
,2008-10-27 12:30,27,574.75,576,571,571.25,0
,2008-10-27 13:00,27,572,576.75,570.75,573.25,0
,2008-10-27 13:30,27,575.25,575.25,575.25,575.25,0
,2008-10-27 18:00,28,564.5,582.5,564.5,582,0
,2008-10-27 18:30,28,585.5,585.5,585.5,585.5,0
,2008-10-27 19:00,28,586,586.5,586,586.5,0
,2008-10-27 19:30,28,585.5,585.5,585.5,585.5,0
,2008-10-27 20:30,28,585.5,585.5,584.75,585.5,0
,2008-10-27 21:00,28,585,585,585,585,0
,2008-10-27 22:00,28,585.5,585.5,585.5,585.5,0
,2008-10-27 22:30,28,585.5,585.5,585.5,585.5,0
,2008-10-28 00:30,28,585.75,585.75,585.75,585.75,0
,2008-10-28 01:30,28,590,590,590,590,0
,2008-10-28 05:30,28,592,594.5,591.5,592.75,0
,2008-10-28 09:30,28,587.25,591,568.5,572.5,3
,2008-10-28 10:00,28,572,572.25,566,569.25,0
,2008-10-28 10:30,28,570,572.75,570,572.5,0
,2008-10-28 11:00,28,570.5,571,565,566,0
,2008-10-28 11:30,28,566.75,566.75,566.75,566.75,0
,2008-10-28 12:00,28,565,569.5,565,569.5,0
,2008-10-28 12:30,28,568.25,568.25,561.25,561.25,0
,2008-10-28 13:00,28,564.75,565.5,558.5,558.5,2
,2008-10-28 13:30,28,560.5,560.5,560.5,560.5,0
,2008-10-28 19:30,29,575,575,575,575,0
,2008-10-29 09:30,29,571,580.5,565,575,0
,2008-10-29 10:00,29,576,620,575.5,608.5,1
,2008-10-29 10:30,29,607.75,616,607.75,614.75,0
,2008-10-29 11:00,29,615.25,620.5,615.25,620.5,0
,2008-10-29 11:30,29,620.5,620.5,616.5,618,0
,2008-10-29 12:00,29,617,617,601.25,610.5,0
,2008-10-29 12:30,29,616,617,608.5,614,0
,2008-10-29 13:00,29,611.75,611.75,606.5,607.25,0
,2008-10-29 13:30,29,608.25,608.25,608.25,608.25,0
,2008-10-29 19:00,30,607.25,608.25,607.25,608.25,0
,2008-10-29 19:30,30,608.5,608.5,608.25,608.25,0
,2008-10-29 20:00,30,615,616.25,615,616.25,0
,2008-10-29 20:30,30,614.25,614.25,613.25,613.25,0
,2008-10-29 21:00,30,615,623.75,614.75,623,0
,2008-10-29 21:30,30,624.5,624.5,620.75,620.75,0
,2008-10-29 22:00,30,621.5,622,621.5,621.75,0
,2008-10-29 22:30,30,622.25,622.25,622.25,622.25,0
,2008-10-29 23:00,30,622.75,623,622.25,623,0
,2008-10-29 23:30,30,623,623,623,623,0
,2008-10-30 00:00,30,624,624,624,624,0
,2008-10-30 01:00,30,621.25,621.75,621.25,621.75,0
,2008-10-30 09:30,30,618,618,594.5,596.5,1
,2008-10-30 10:00,30,597.5,600,584.75,587.75,0
,2008-10-30 10:30,30,585.75,586.75,578,578.75,0
,2008-10-30 11:00,30,582,588,580.75,586.75,0
,2008-10-30 11:30,30,586,587.25,586,587,0
,2008-10-30 12:00,30,584.25,590,584.25,585,0
,2008-10-30 12:30,30,585.75,589,584.25,587.5,0
,2008-10-30 13:00,30,587.5,590.75,584,587.25,1
,2008-10-30 13:30,30,585.75,585.75,585.75,585.75,0
,2008-10-30 18:00,31,585.75,585.75,585.75,585.75,0
,2008-10-30 20:00,31,583.75,583.75,583.75,583.75,0
,2008-10-30 23:30,31,586,586,586,586,0
,2008-10-31 01:00,31,585.75,586,585.75,586,0
,2008-10-31 09:30,31,577,582,572,580.75,0
,2008-10-31 10:00,31,580.75,581,577.5,578.75,0
,2008-10-31 10:30,31,579.25,579.25,575.75,578.75,0
,2008-10-31 11:00,31,579,579.75,576.5,577.5,0
,2008-10-31 11:30,31,577.75,578,576.75,577,0
,2008-10-31 12:00,31,577.75,577.75,576.5,576.5,0
,2008-10-31 12:30,31,577,580,575,575,0
,2008-10-31 13:00,31,574,589.5,574,587.25,1
,2008-10-31 13:30,31,584,584,584,584,0
,2008-11-02 18:00,3,585.75,585.75,582.5,582.5,4
,2008-11-02 19:00,3,591,591,591,591,20
,2008-11-02 20:00,3,596.25,596.25,596.25,596.25,1
,2008-11-02 20:30,3,598.75,598.75,598.75,598.75,1
,2008-11-02 21:00,3,599,599,599,599,1
,2008-11-02 22:00,3,599.5,602,599.5,602,7
,2008-11-03 03:30,3,593.75,593.75,593.75,593.75,1
,2008-11-03 04:30,3,591,591,591,591,1
,2008-11-03 09:30,3,591,615,591,610.5,129
,2008-11-03 10:00,3,614,620.25,612.5,613.5,52
,2008-11-03 10:30,3,615,615,611,611,88
,2008-11-03 11:00,3,610,612,606,610,71
,2008-11-03 11:30,3,611.5,612,605.25,607.5,115
,2008-11-03 12:00,3,607,609.75,606.75,606.75,13
,2008-11-03 12:30,3,605.75,607,603,603.5,23
,2008-11-03 13:00,3,606.75,613.75,604.5,604.5,106
,2008-11-03 19:00,4,606.75,607,606.75,607,3
,2008-11-03 19:30,4,603.5,603.5,603.5,603.5,1
,2008-11-03 20:00,4,603,603,603,603,4
,2008-11-03 22:00,4,602,602,602,602,2
,2008-11-04 01:00,4,598,598,598,598,1
,2008-11-04 03:00,4,596.5,596.5,596.5,596.5,5
,2008-11-04 03:30,4,596.5,598.25,596.5,598.25,9
,2008-11-04 04:00,4,598.25,598.25,598.25,598.25,19
,2008-11-04 04:30,4,603.25,603.25,603.25,603.25,5
,2008-11-04 05:00,4,605,605,605,605,1
,2008-11-04 05:30,4,607.75,609.75,607.75,609.75,20
,2008-11-04 09:30,4,614,625,614,622.25,217
,2008-11-04 10:00,4,621,628,621,622,141
,2008-11-04 10:30,4,622,625.5,622,624.5,40
,2008-11-04 11:00,4,625.25,635,625.25,633,46
,2008-11-04 11:30,4,630,630,626.75,626.75,10
,2008-11-04 12:00,4,626,629,626,627.75,25
,2008-11-04 12:30,4,625.75,626,622.25,623,98
,2008-11-04 13:00,4,626,626.25,618,618,84
,2008-11-04 18:00,5,619.75,620,619.75,620,4
,2008-11-05 02:00,5,608,608,608,608,1
,2008-11-05 03:30,5,613.5,613.5,613.5,613.5,1
,2008-11-05 04:00,5,613.5,613.5,613.5,613.5,4
,2008-11-05 05:00,5,617,617,617,617,2
,2008-11-05 09:30,5,626,626.25,605.25,606,214
,2008-11-05 10:00,5,607.5,607.5,587.5,588,209
,2008-11-05 10:30,5,588.5,589.5,585,586,169
,2008-11-05 11:00,5,586.5,590.5,584.75,587.25,280
,2008-11-05 11:30,5,587.5,589.75,581.75,589.75,104
,2008-11-05 12:00,5,590,590,586.75,586.75,17
,2008-11-05 12:30,5,587.25,588.5,586.75,587.5,37
,2008-11-05 13:00,5,588.75,589.5,584,585.5,105
,2008-11-05 18:00,6,584,584,584,584,19
,2008-11-05 19:00,6,583,583,582,582,29
,2008-11-05 20:30,6,582,582,582,582,9
,2008-11-05 21:00,6,582,582,582,582,2
,2008-11-06 00:30,6,581,581,580,580,30
,2008-11-06 02:00,6,579.25,579.25,579.25,579.25,2
,2008-11-06 09:30,6,579.25,580.25,572,574.75,127
,2008-11-06 10:00,6,574.5,574.5,563.25,567.25,48
,2008-11-06 10:30,6,567,569.75,564.75,566.75,125
,2008-11-06 11:00,6,566,568.75,565,567.5,80
,2008-11-06 11:30,6,568,574.25,568,571.5,22
,2008-11-06 12:00,6,572,572,567.75,572,89
,2008-11-06 12:30,6,571.5,571.5,564,570.5,44
,2008-11-06 13:00,6,571,578.5,568.25,568.25,220
,2008-11-06 18:00,7,569.5,569.5,569.25,569.25,20
,2008-11-06 18:30,7,568.5,568.5,568.5,568.5,10
,2008-11-06 19:00,7,568,568,568,568,1
,2008-11-06 20:00,7,569,569,569,569,1
,2008-11-06 22:00,7,572.5,572.5,572.5,572.5,1
,2008-11-07 01:00,7,573.75,573.75,573.75,573.75,1
,2008-11-07 09:30,7,572.5,575,565,569.5,161
,2008-11-07 10:00,7,569.75,570.75,567,567,99
,2008-11-07 10:30,7,567.25,568.75,566.5,568.75,38
,2008-11-07 11:00,7,568.5,571,568.5,569.25,21
,2008-11-07 11:30,7,573,573.5,570.25,573,20
,2008-11-07 12:00,7,574,575,572.5,573,22
,2008-11-07 12:30,7,572.75,577,572.75,576,46
,2008-11-07 13:00,7,573.75,576.25,567.25,568.5,82
,2008-11-09 18:00,10,582,584.75,582,583.25,16
,2008-11-09 18:30,10,580.25,580.25,579.25,579.75,22
,2008-11-09 19:30,10,578.5,578.5,578.5,578.5,7
,2008-11-09 20:00,10,578.75,578.75,578.75,578.75,2
,2008-11-10 00:00,10,581.75,581.75,581.75,581.75,5
,2008-11-10 00:30,10,582.75,583,582.75,583,25
,2008-11-10 01:00,10,583.25,583.75,583.25,583.75,15
,2008-11-10 01:30,10,582.75,582.75,582.75,582.75,5
,2008-11-10 03:00,10,582.75,582.75,582.75,582.75,1
,2008-11-10 04:00,10,583,583,583,583,8
,2008-11-10 05:00,10,580.75,580.75,580.75,580.75,5
,2008-11-10 09:30,10,579,579,560,560,120
,2008-11-10 10:00,10,560,563,559,559,95
,2008-11-10 10:30,10,559.25,559.25,559.25,559.25,1
,2008-11-10 11:00,10,560.25,560.25,560.25,560.25,1
,2008-11-10 11:30,10,560.75,560.75,555.5,556,32
,2008-11-10 12:00,10,556,562.75,556,562.5,41
,2008-11-10 12:30,10,564,568,563.75,568,36
,2008-11-10 13:00,10,567.75,573,565.75,568,174
,2008-11-10 19:00,11,567.25,567.25,567.25,567.25,1
,2008-11-10 19:30,11,566,566,566,566,1
,2008-11-10 20:00,11,565.5,567,564.25,567,10
,2008-11-10 21:30,11,564.25,564.25,564.25,564.25,1
,2008-11-10 22:00,11,565.75,565.75,565.75,565.75,1
,2008-11-11 09:30,11,563,563,555,559.25,81
,2008-11-11 10:00,11,559,563.5,557.25,558.75,97
,2008-11-11 10:30,11,560,564,560,561.75,37
,2008-11-11 11:00,11,561.5,562.5,561,561.75,39
,2008-11-11 11:30,11,561.5,564.75,561.25,564.5,31
,2008-11-11 12:00,11,563,568,563,564.75,43
,2008-11-11 12:30,11,565.25,567.75,563,567.75,86
,2008-11-11 13:00,11,568,575,566.5,573,224
,2008-11-11 18:00,12,570.75,573.25,569.5,572.5,62
,2008-11-11 18:30,12,570.75,570.75,570.75,570.75,5
,2008-11-11 19:30,12,573,573,573,573,1
,2008-11-11 23:00,12,572.75,572.75,572.75,572.75,1
,2008-11-12 03:00,12,571,571,571,571,1
,2008-11-12 05:30,12,566,566,566,566,1
,2008-11-12 09:30,12,564.75,571.5,557.75,571.5,808
,2008-11-12 10:00,12,571,576.5,567.75,576.5,137
,2008-11-12 10:30,12,578.25,578.25,575.5,577.5,16
,2008-11-12 11:00,12,578,578,574.75,577.25,74
,2008-11-12 11:30,12,577.75,602.5,577.75,595.5,380
,2008-11-12 12:00,12,596.5,597,585.25,585.25,64
,2008-11-12 12:30,12,585.75,587,581.75,586,128
,2008-11-12 13:00,12,586,588.75,579,579,59
,2008-11-12 18:00,13,582,582,582,582,1
,2008-11-12 23:30,13,573,573,573,573,7
,2008-11-13 01:30,13,573,573,573,573,2
,2008-11-13 03:30,13,576.5,576.5,576.5,576.5,1
,2008-11-13 05:00,13,574,574,574,574,3
,2008-11-13 05:30,13,574.25,574.25,574.25,574.25,1
,2008-11-13 09:30,13,585,600,579.25,600,129
,2008-11-13 10:00,13,600,601,595.5,599.25,167
,2008-11-13 10:30,13,599,615.25,597,597.5,181
,2008-11-13 11:00,13,598.5,598.5,586,587,78
,2008-11-13 11:30,13,587.5,587.5,573.25,575,262
,2008-11-13 12:00,13,574,577.75,570.5,577,152
,2008-11-13 12:30,13,579.25,592,579.25,585.75,376
,2008-11-13 13:00,13,588.5,595.25,583.5,584.75,57
,2008-11-13 18:00,14,596.75,601.75,596.75,598,73
,2008-11-13 19:00,14,597,597,597,597,2
,2008-11-13 21:30,14,590.25,590.25,590.25,590.25,2
,2008-11-13 22:30,14,590.75,590.75,590.75,590.75,2
,2008-11-14 00:30,14,590,590,590,590,1
,2008-11-14 01:00,14,590,590,590,590,4
,2008-11-14 03:00,14,594,594,594,594,2
,2008-11-14 05:30,14,589.25,589.25,589.25,589.25,4
,2008-11-14 09:30,14,589.25,594,579.25,590.25,164
,2008-11-14 10:00,14,595,597,590.25,596.25,31
,2008-11-14 10:30,14,594.75,598,594.25,597.75,29
,2008-11-14 11:00,14,597.25,597.75,590,590,59
,2008-11-14 11:30,14,590.5,600.25,590.5,598.25,46
,2008-11-14 12:00,14,597,602,596.75,599.75,118
,2008-11-14 12:30,14,599.75,608.5,599.75,605.75,89
,2008-11-14 13:00,14,604.5,605.5,602,605.5,88
,2008-11-16 18:00,17,600,613.75,600,610.5,54
,2008-11-16 18:30,17,614.5,614.5,606.5,606.5,2
,2008-11-16 19:00,17,609,609,609,609,1
,2008-11-16 19:30,17,610,611.25,610,611.25,2
,2008-11-16 22:30,17,609,609,609,609,17
,2008-11-16 23:00,17,609,609,609,609,78
,2008-11-16 23:30,17,609,609,609,609,6
,2008-11-17 00:00,17,609,609,607,607,3
,2008-11-17 00:30,17,607,607,607,607,4
,2008-11-17 02:00,17,598.5,598.5,598.25,598.25,11
,2008-11-17 04:30,17,602.75,602.75,602.75,602.75,2
,2008-11-17 05:00,17,597,597,597,597,1
,2008-11-17 09:30,17,600,605,595.5,597.75,257
,2008-11-17 10:00,17,599,602.75,591.75,594.5,146
,2008-11-17 10:30,17,593,593.5,585.25,590.75,249
,2008-11-17 11:00,17,590.25,590.25,585.5,588.75,133
,2008-11-17 11:30,17,587.25,590.25,585,587.25,84
,2008-11-17 12:00,17,585,586.5,584.25,585,47
,2008-11-17 12:30,17,585,587.5,579.25,580.5,113
,2008-11-17 13:00,17,580.5,583,574.5,581.75,81
,2008-11-17 18:00,18,584,584,577.25,580,4
,2008-11-17 21:00,18,579.5,579.5,579,579,10
,2008-11-17 22:00,18,578.75,578.75,578.25,578.25,28
,2008-11-18 09:30,18,580,587.75,578.25,584.75,186
,2008-11-18 10:00,18,585.5,590.5,584.5,588.5,151
,2008-11-18 10:30,18,588.5,596,588.5,595.5,179
,2008-11-18 11:00,18,592.75,594.5,589.25,593,21
,2008-11-18 11:30,18,589,589,580,580.25,91
,2008-11-18 12:00,18,583.5,583.5,578.25,582.25,59
,2008-11-18 12:30,18,582.75,584.75,580.5,584.75,9
,2008-11-18 13:00,18,583,584,577.5,578,56
,2008-11-18 18:30,19,578.25,578.25,578.25,578.25,1
,2008-11-19 00:30,19,577.5,577.5,577,577.25,12
,2008-11-19 01:30,19,577.75,577.75,577.75,577.75,2
,2008-11-19 02:00,19,579,579,579,579,10
,2008-11-19 03:30,19,575.75,575.75,575,575,3
,2008-11-19 05:00,19,578.25,578.25,578.25,578.25,6
,2008-11-19 09:30,19,580,587.75,573.75,574.5,160
,2008-11-19 10:00,19,573.5,576.25,573.5,574,50
,2008-11-19 10:30,19,574.5,578.25,574,578.25,34
,2008-11-19 11:00,19,579.75,579.75,577.5,578.25,19
,2008-11-19 11:30,19,579.75,583,579.5,582,33
,2008-11-19 12:00,19,582.75,584.25,578.5,578.5,75
,2008-11-19 12:30,19,578.75,578.75,576.25,576.25,45
,2008-11-19 13:00,19,576,576,574,574.75,36
,2008-11-19 18:00,20,570,570,568.75,569,6
,2008-11-19 19:00,20,570.5,570.5,570.5,570.5,1
,2008-11-19 20:30,20,569.75,569.75,569.75,569.75,1
,2008-11-19 21:30,20,569.75,571,569.75,571,3
,2008-11-20 02:00,20,569.75,569.75,567.75,568,105
,2008-11-20 04:00,20,568.25,568.25,568.25,568.25,1
,2008-11-20 05:30,20,568.25,568.25,568.25,568.25,2
,2008-11-20 09:30,20,567,567,548.25,553.5,293
,2008-11-20 10:00,20,554.75,558.75,553,554.25,88
,2008-11-20 10:30,20,554,560.25,553.75,559,77
,2008-11-20 11:00,20,557.5,559.25,553.5,559,13
,2008-11-20 11:30,20,557.5,560.5,557,560.25,63
,2008-11-20 12:00,20,558,559.25,557.5,559,26
,2008-11-20 12:30,20,559.5,560.25,558.25,560,34
,2008-11-20 13:00,20,562.5,562.75,557,558.25,25
,2008-11-20 18:00,21,555,555,548.75,549,44
,2008-11-20 18:30,21,548,548,547,547,45
,2008-11-20 19:30,21,548,549,548,549,15
,2008-11-20 20:30,21,548.25,548.25,548.25,548.25,6
,2008-11-20 21:00,21,551,551,551,551,3
,2008-11-20 21:30,21,550,550,550,550,1
,2008-11-20 22:00,21,551,551,551,551,1
,2008-11-20 22:30,21,551.25,551.25,551.25,551.25,3
,2008-11-20 23:30,21,557.5,557.75,557.5,557.75,6
,2008-11-21 05:30,21,554.5,554.5,554.5,554.5,1
,2008-11-21 09:30,21,556.25,558.5,554.25,554.25,129
,2008-11-21 10:00,21,553,553,549,550,152
,2008-11-21 10:30,21,551.25,552,549,549,25
,2008-11-21 11:00,21,549,551,549,550.25,12
,2008-11-21 11:30,21,551.25,552.75,550.5,550.5,28
,2008-11-21 12:00,21,549.25,549.75,545.5,546.25,73
,2008-11-21 12:30,21,546.25,550.25,543.5,550.25,142
,2008-11-21 13:00,21,549,551,544,544.75,228
,2008-11-23 18:30,24,551.5,551.5,551.5,551.5,1
,2008-11-23 20:00,24,550.5,550.5,550.5,550.5,3
,2008-11-24 00:00,24,550.75,550.75,550.75,550.75,3
,2008-11-24 02:00,24,550.5,551.25,550.5,551.25,8
,2008-11-24 04:00,24,553,553,553,553,4
,2008-11-24 04:30,24,553,553,553,553,1
,2008-11-24 05:30,24,555,556.5,555,555.75,6
,2008-11-24 09:30,24,553.5,601.25,553.5,590,444
,2008-11-24 10:00,24,590.25,592.5,583.25,592,259
,2008-11-24 10:30,24,592.5,592.5,584.25,587.25,28
,2008-11-24 11:00,24,587,587.25,582.5,582.75,48
,2008-11-24 11:30,24,585,586,584.5,584.5,19
,2008-11-24 12:00,24,581.75,582.25,580,580,19
,2008-11-24 12:30,24,579,583.75,574.75,583.75,45
,2008-11-24 13:00,24,582,586,577.5,585.5,86
,2008-11-24 18:00,25,583.25,583.25,583,583,20
,2008-11-24 18:30,25,583,583,583,583,8
,2008-11-24 19:00,25,582.5,583,582.5,583,9
,2008-11-24 20:00,25,583,583,583,583,1
,2008-11-24 20:30,25,583,583,582.5,582.5,21
,2008-11-24 22:30,25,580.5,580.5,580.5,580.5,5
,2008-11-24 23:00,25,579.75,579.75,579.75,579.75,2
,2008-11-25 00:30,25,581.25,581.25,581.25,581.25,4
,2008-11-25 01:00,25,580.5,580.5,580.5,580.5,6
,2008-11-25 04:30,25,579.5,579.5,579.25,579.25,29
,2008-11-25 05:00,25,579,579,578.25,578.25,22
,2008-11-25 05:30,25,578.5,578.5,578,578,50
,2008-11-25 09:30,25,580,582.5,575.25,576.75,466
,2008-11-25 10:00,25,576.5,579.75,575.25,578,75
,2008-11-25 10:30,25,578.75,581.75,578,580.75,82
,2008-11-25 11:00,25,581,584.75,580.5,584.75,102
,2008-11-25 11:30,25,585,585.75,582,582,11
,2008-11-25 12:00,25,584.5,585.75,584.5,585.75,3
,2008-11-25 12:30,25,586,587.5,584,584,10
,2008-11-25 13:00,25,582.25,582.75,578.25,581,127
,2008-11-25 18:00,26,585,585,580,580,3
,2008-11-25 18:30,26,580.25,580.25,580.25,580.25,18
,2008-11-25 20:30,26,580,580,580,580,1
,2008-11-25 21:00,26,580,580,580,580,1
,2008-11-25 21:30,26,580,580,580,580,1
,2008-11-25 23:30,26,580,580,580,580,2
,2008-11-26 02:00,26,582,582,582,582,3
,2008-11-26 04:00,26,583,583,583,583,5
,2008-11-26 04:30,26,583,583,583,583,3
,2008-11-26 05:00,26,583,583,582.75,582.75,8
,2008-11-26 05:30,26,583,583.5,583,583.5,5
,2008-11-26 09:30,26,585.25,590,572.25,577,118
,2008-11-26 10:00,26,576,579.75,573.5,579,87
,2008-11-26 10:30,26,578.75,582.25,578.5,580,13
,2008-11-26 11:00,26,580.75,582.5,579,581.25,29
,2008-11-26 11:30,26,581.75,582,581.25,581.5,41
,2008-11-26 12:00,26,581.5,582.25,580.5,582.25,32
,2008-11-26 12:30,26,581.25,581.25,579.75,580.5,13
,2008-11-26 13:00,26,580.75,582.5,577.25,581.25,130
,2008-11-27 18:00,28,589.75,590.5,589.75,590.5,4
,2008-11-27 18:30,28,587,587,587,587,2
,2008-11-27 21:30,28,585,585,585,585,1
,2008-11-27 23:00,28,586.25,586.25,586.25,586.25,1
,2008-11-27 23:30,28,585,585,585,585,1
,2008-11-28 03:30,28,581,581,581,581,1
,2008-11-28 04:30,28,580.5,580.5,580.5,580.5,7
,2008-11-28 09:30,28,579.75,585.5,579.75,584.75,204
,2008-11-28 10:00,28,583.5,584.25,582.75,583,27
,2008-11-28 10:30,28,580.25,580.25,577,577,17
,2008-11-28 11:00,28,577.75,578.25,576.75,577.25,31
,2008-11-28 11:30,28,579.5,592,579.5,591.25,343
,2008-11-30 18:00,1,587.5,588,584.75,585,13
,2008-11-30 19:00,1,584,584.5,584,584.5,2
,2008-11-30 19:30,1,584.5,585,584.5,585,3
,2008-11-30 20:30,1,585,585,584.75,585,9
,2008-11-30 21:00,1,585.25,585.25,585.25,585.25,1
,2008-11-30 22:00,1,584.5,584.5,584.5,584.5,1
,2008-12-01 01:00,1,584.25,584.25,583.75,583.75,3
,2008-12-01 01:30,1,584.25,584.25,583.25,583.25,6
,2008-12-01 03:00,1,581.25,581.25,581.25,581.25,5
,2008-12-01 04:00,1,577.75,577.75,577,577,11
,2008-12-01 04:30,1,572.75,575.5,571,575.5,12
,2008-12-01 05:00,1,571.75,571.75,571.75,571.75,4
,2008-12-01 09:30,1,571.75,571.75,553.5,553.75,368
,2008-12-01 10:00,1,552.5,552.75,549.25,550.75,181
,2008-12-01 10:30,1,550.5,553.75,550.25,553.5,129
,2008-12-01 11:00,1,553.5,554.5,549.75,551.5,84
,2008-12-01 11:30,1,552.75,554,552.25,552.25,36
,2008-12-01 12:00,1,552,554,552,552.75,40
,2008-12-01 12:30,1,552,553.5,551.25,553.5,42
,2008-12-01 13:00,1,552.75,557,551,556,202
,2008-12-01 18:00,2,554.25,555.5,554.25,555.5,5
,2008-12-01 18:30,2,555,555,554.75,554.75,21
,2008-12-01 20:30,2,556.75,556.75,555.75,555.75,10
,2008-12-01 21:30,2,556.5,557.75,556,557.75,8
,2008-12-02 00:00,2,557,557,557,557,2
,2008-12-02 00:30,2,557,557.5,557,557.5,28
,2008-12-02 01:00,2,557,557.75,557,557.75,9
,2008-12-02 01:30,2,559,559,558.75,558.75,3
,2008-12-02 05:30,2,560,560,560,560,16
,2008-12-02 09:30,2,562,564,550,550.5,290
,2008-12-02 10:00,2,549.75,553.75,549.75,553,132
,2008-12-02 10:30,2,553,555,551.25,554.75,18
,2008-12-02 11:00,2,554.75,557.5,554.25,557.25,34
,2008-12-02 11:30,2,555.5,555.5,553.5,553.5,59
,2008-12-02 12:00,2,554.25,556.5,553,556.5,96
,2008-12-02 12:30,2,553.25,553.25,550.75,551.75,32
,2008-12-02 13:00,2,554,556.5,550.75,556,70
,2008-12-02 18:00,3,557,557.5,557,557.5,2
,2008-12-02 18:30,3,555,555,555,555,1
,2008-12-02 19:30,3,557,558,557,558,3
,2008-12-02 21:00,3,556.5,556.5,556.5,556.5,1
,2008-12-02 21:30,3,557.25,557.25,557.25,557.25,1
,2008-12-02 22:00,3,557.25,557.25,557.25,557.25,19
,2008-12-02 23:30,3,556.5,556.5,556.5,556.5,5
,2008-12-03 00:00,3,557,557,557,557,1
,2008-12-03 00:30,3,556.75,556.75,556.75,556.75,1
,2008-12-03 01:00,3,556.75,556.75,556.75,556.75,5
,2008-12-03 01:30,3,556.75,556.75,556,556,2
,2008-12-03 02:30,3,555.75,555.75,555.75,555.75,2
,2008-12-03 03:00,3,555.5,555.5,555.5,555.5,7
,2008-12-03 03:30,3,555,555,554.5,554.5,2
,2008-12-03 04:00,3,552.75,552.75,552.75,552.75,2
,2008-12-03 04:30,3,552.75,552.75,552.75,552.75,28
,2008-12-03 05:30,3,552,553,552,553,9
,2008-12-03 09:30,3,554,560,547,556,239
,2008-12-03 10:00,3,558.5,560.25,558.5,559.5,31
,2008-12-03 10:30,3,559.25,560.5,558.5,558.75,97
,2008-12-03 11:00,3,558.25,559,556,558.75,27
,2008-12-03 11:30,3,556.5,556.5,553.25,553.5,36
,2008-12-03 12:00,3,554,554.25,549,549,45
,2008-12-03 12:30,3,549.25,550.75,547.25,549.5,99
,2008-12-03 13:00,3,549.75,550.25,545,545.75,258
,2008-12-03 18:00,4,547,547,543,543,67
,2008-12-03 19:00,4,543.75,543.75,542.5,542.5,8
,2008-12-03 20:30,4,544,544,544,544,1
,2008-12-03 21:00,4,543,543,542,542,3
,2008-12-03 21:30,4,542,542,542,542,2
,2008-12-03 22:00,4,542,542,542,542,4
,2008-12-03 22:30,4,542,542,541,541,22
,2008-12-03 23:30,4,541,541,541,541,20
,2008-12-04 00:30,4,541,541,541,541,20
,2008-12-04 01:00,4,540,540,540,540,1
,2008-12-04 02:00,4,543,543,543,543,1
,2008-12-04 03:30,4,541.5,541.5,541.5,541.5,1
,2008-12-04 04:00,4,541.25,541.25,541.25,541.25,1
,2008-12-04 05:30,4,542,542,542,542,2
,2008-12-04 09:30,4,542.5,542.5,527,528.5,684
,2008-12-04 10:00,4,528.25,528.25,520,524.75,368
,2008-12-04 10:30,4,523.5,524.25,522.75,523.75,79
,2008-12-04 11:00,4,524,525.75,516.5,516.5,240
,2008-12-04 11:30,4,518.75,520,516.5,519.5,270
,2008-12-04 12:00,4,519.25,519.75,517.25,518,50
,2008-12-04 12:30,4,517.5,522,516.75,519.5,215
,2008-12-04 13:00,4,519.5,521.75,511.25,511.25,330
,2008-12-04 18:00,5,509,509.25,507,508.75,29
,2008-12-04 18:30,5,508.75,508.75,508.25,508.25,3
,2008-12-04 19:00,5,508,508,508,508,1
,2008-12-04 20:00,5,508,509.5,508,509.5,7
,2008-12-04 20:30,5,509,509,509,509,1
,2008-12-04 21:00,5,509.5,509.5,509.5,509.5,3
,2008-12-04 21:30,5,509.5,509.5,509.25,509.25,3
,2008-12-04 23:00,5,508.25,509.25,508,509.25,5
,2008-12-05 00:00,5,509.5,509.5,509.5,509.5,1
,2008-12-05 01:00,5,508.5,508.5,508.5,508.5,1
,2008-12-05 02:30,5,508.25,508.25,508,508,20
,2008-12-05 03:00,5,507.75,507.75,507.5,507.5,11
,2008-12-05 03:30,5,508.25,508.75,508,508,16
,2008-12-05 04:00,5,508.5,509.75,508,509.75,12
,2008-12-05 04:30,5,510.25,511.5,510.25,511.5,3
,2008-12-05 09:30,5,508.75,509,499.25,503.75,544
,2008-12-05 10:00,5,504.25,506.25,497,497,88
,2008-12-05 10:30,5,499,504.75,499,502.5,202
,2008-12-05 11:00,5,502.75,506.75,502.25,502.25,87
,2008-12-05 11:30,5,502.25,502.75,498.75,500,88
,2008-12-05 12:00,5,498.5,501.25,498.25,499.75,149
,2008-12-05 12:30,5,499.5,507.25,498.75,504.5,267
,2008-12-05 13:00,5,504,509.25,499.5,501,327
,2008-12-07 18:00,8,501.5,508,501.5,508,9
,2008-12-07 18:30,8,506.75,506.75,505.25,505.75,8
,2008-12-07 19:00,8,506.5,507,506.5,507,2
,2008-12-07 19:30,8,507,508.5,507,508.5,15
,2008-12-07 20:30,8,507.25,507.25,506.25,506.25,3
,2008-12-07 21:00,8,505.75,507,505.75,507,2
,2008-12-07 21:30,8,507.5,508,507.5,508,2
,2008-12-07 22:00,8,508.5,508.5,508.5,508.5,1
,2008-12-07 23:30,8,507.75,507.75,507.5,507.5,4
,2008-12-08 00:00,8,509,509,509,509,2
,2008-12-08 01:00,8,509,509,509,509,9
,2008-12-08 01:30,8,509.5,511,509.5,511,4
,2008-12-08 02:00,8,511.5,517.5,511.5,517.5,13
,2008-12-08 02:30,8,516.25,516.25,515.75,515.75,2
,2008-12-08 03:00,8,517,518,516.75,516.75,4
,2008-12-08 03:30,8,516.25,517,515.75,517,3
,2008-12-08 05:00,8,515.75,515.75,515.75,515.75,1
,2008-12-08 05:30,8,517,518.5,517,518.5,22
,2008-12-08 09:30,8,515.25,525,514,523,533
,2008-12-08 10:00,8,523.5,526.5,517.25,519.5,165
,2008-12-08 10:30,8,520,522,517.25,517.25,153
,2008-12-08 11:00,8,516.75,519.25,514.75,518.5,212
,2008-12-08 11:30,8,518,518,515.5,515.5,88
,2008-12-08 12:00,8,515.5,518,515,516,20
,2008-12-08 12:30,8,515.25,515.25,510.75,514.5,188
,2008-12-08 13:00,8,513.25,519.5,513.25,519.5,75
,2008-12-08 18:00,9,516,516,515.5,515.5,2
,2008-12-08 19:00,9,516.75,516.75,516.75,516.75,1
,2008-12-08 19:30,9,515.5,515.5,515.25,515.25,3
,2008-12-08 20:00,9,515.25,515.5,515.25,515.5,2
,2008-12-08 21:00,9,516.75,516.75,516.75,516.75,1
,2008-12-08 23:00,9,515.25,515.25,512.5,514.25,10
,2008-12-08 23:30,9,514.75,516,514.75,516,60
,2008-12-09 00:30,9,515,515,514,514,3
,2008-12-09 01:00,9,513.5,513.5,513.5,513.5,1
,2008-12-09 01:30,9,514.75,514.75,514.75,514.75,1
,2008-12-09 02:00,9,515.25,515.25,515.25,515.25,1
,2008-12-09 02:30,9,514,514,513.25,513.25,4
,2008-12-09 03:00,9,514.25,514.75,514.25,514.75,3
,2008-12-09 04:00,9,514.75,514.75,514.75,514.75,18
,2008-12-09 05:00,9,515.25,515.25,515.25,515.25,1
,2008-12-09 05:30,9,514.75,516.75,514.75,516.75,15
,2008-12-09 09:30,9,517.25,523.75,515,522.5,260
,2008-12-09 10:00,9,521.5,522,517,519.25,19
,2008-12-09 10:30,9,519,522.75,518.75,522.75,56
,2008-12-09 11:00,9,522.25,525.5,521.75,521.75,50
,2008-12-09 11:30,9,522,524.5,521.25,524.5,41
,2008-12-09 12:00,9,523.25,523.25,520.5,520.5,42
,2008-12-09 12:30,9,521,521,518.5,518.75,36
,2008-12-09 13:00,9,519.25,519.25,514.5,514.5,148
,2008-12-09 18:30,10,515,515,515,515,1
,2008-12-09 20:00,10,516,516.5,516,516.5,2
,2008-12-09 20:30,10,517,517,517,517,1
,2008-12-09 21:00,10,517,517,517,517,3
,2008-12-09 21:30,10,516.5,516.5,515,515,27
,2008-12-09 22:00,10,515.5,515.5,514.75,514.75,11
,2008-12-09 23:00,10,515.25,515.25,515.25,515.25,7
,2008-12-09 23:30,10,515,515,515,515,4
,2008-12-10 02:00,10,516,519,516,517.25,11
,2008-12-10 02:30,10,518.5,519,518.5,519,2
,2008-12-10 03:00,10,519.5,520,519.5,520,2
,2008-12-10 03:30,10,520.5,522,520.5,520.75,9
,2008-12-10 04:00,10,520.75,521,519.75,519.75,13
,2008-12-10 05:00,10,521,521,519.75,519.75,17
,2008-12-10 05:30,10,519.75,521,519.75,521,12
,2008-12-10 09:30,10,522,530,520.75,523.75,231
,2008-12-10 10:00,10,522.75,525,521.75,524.25,84
,2008-12-10 10:30,10,524.25,531,524.25,528.75,156
,2008-12-10 11:00,10,530,534.5,529.5,532.25,80
,2008-12-10 11:30,10,532.25,533,530.25,531.25,110
,2008-12-10 12:00,10,530.75,534.25,530.75,534.25,65
,2008-12-10 12:30,10,534.5,537.5,531,531,178
,2008-12-10 13:00,10,531.5,536.75,524.25,534.75,291
,2008-12-10 18:00,11,536,536,535,535,6
,2008-12-10 18:30,11,535,535,535,535,5
,2008-12-10 19:30,11,533,533,533,533,10
,2008-12-10 21:30,11,532.5,532.5,531.5,531.5,3
,2008-12-10 23:00,11,530,530,530,530,1
,2008-12-10 23:30,11,529.5,529.5,529.5,529.5,1
,2008-12-11 00:00,11,530.5,532,530.5,532,26
,2008-12-11 02:00,11,532,532,532,532,5
,2008-12-11 02:30,11,530,530,528,528,5
,2008-12-11 03:00,11,529.25,529.25,529.25,529.25,1
,2008-12-11 03:30,11,529.75,530.75,529.5,530.75,4
,2008-12-11 04:00,11,531.25,532,531.25,532,11
,2008-12-11 04:30,11,534.25,535,534.25,535,16
,2008-12-11 05:30,11,535,535,535,535,1
,2008-12-11 09:30,11,535,539.25,529.5,537.5,193
,2008-12-11 10:00,11,538.75,538.75,532.75,534,135
,2008-12-11 10:30,11,534.5,535.75,533.25,534.5,105
,2008-12-11 11:00,11,535,540,534.5,540,69
,2008-12-11 11:30,11,541.5,542,540,542,75
,2008-12-11 12:00,11,542.75,542.75,537.75,539,40
,2008-12-11 12:30,11,540.25,540.75,533.5,533.5,28
,2008-12-11 13:00,11,535,535,532.75,533.5,65
,2008-12-11 18:00,12,532.5,532.5,526,527,36
,2008-12-11 18:30,12,525.75,525.75,525.75,525.75,7
,2008-12-11 20:30,12,525.75,527.75,525.75,527.5,12
,2008-12-11 21:00,12,527,527,527,527,1
,2008-12-11 21:30,12,525.75,525.75,525.75,525.75,3
,2008-12-11 22:00,12,525.25,525.25,525.25,525.25,1
,2008-12-11 22:30,12,522.75,522.75,522.75,522.75,5
,2008-12-11 23:30,12,523.75,523.75,523.5,523.5,2
,2008-12-12 01:00,12,522.25,522.25,522,522,5
,2008-12-12 05:00,12,522,522,522,522,3
,2008-12-12 05:30,12,522,522,522,522,1
,2008-12-12 09:30,12,518.5,524.25,515,524.25,364
,2008-12-12 10:00,12,524.5,525.5,521,525.5,42
,2008-12-12 10:30,12,523.5,529.75,523.5,528,34
,2008-12-12 11:00,12,529.25,540,529.25,540,69
,2008-12-12 11:30,12,540.5,557,539.75,549.5,210
,2008-12-12 12:00,12,548.25,550.5,544,546,339
,2008-12-12 12:30,12,544.5,544.5,536.75,541.5,117
,2008-12-12 13:00,12,540.25,548.25,536.75,536.75,193
,2008-12-14 18:00,15,544,549.25,544,549.25,7
,2008-12-14 18:30,15,549,552,549,552,41
,2008-12-14 19:00,15,549.5,549.5,549.5,549.5,1
,2008-12-14 19:30,15,549.25,549.25,549.25,549.25,1
,2008-12-14 20:00,15,549.5,549.5,549.5,549.5,2
,2008-12-14 21:00,15,550.75,550.75,550.75,550.75,2
,2008-12-14 22:30,15,550.75,550.75,550.75,550.75,3
,2008-12-14 23:00,15,551.5,551.5,551.5,551.5,1
,2008-12-15 00:00,15,551.5,551.5,551.5,551.5,1
,2008-12-15 01:00,15,553,553.75,553,553.75,6
,2008-12-15 01:30,15,553,553,549,549,6
,2008-12-15 02:30,15,544,545.25,544,544,3
,2008-12-15 03:00,15,543.5,543.5,542.5,542.5,8
,2008-12-15 03:30,15,543.75,545.25,543.75,545.25,4
,2008-12-15 04:00,15,546.75,546.75,546.75,546.75,1
,2008-12-15 04:30,15,547,548,547,548,20
,2008-12-15 09:30,15,550,560,548.25,550,397
,2008-12-15 10:00,15,549.5,553.25,546.75,549.25,207
,2008-12-15 10:30,15,549.25,552.5,548.75,551.25,70
,2008-12-15 11:00,15,551.25,552.5,550,550.5,33
,2008-12-15 11:30,15,550,551.5,546.75,546.75,35
,2008-12-15 12:00,15,546.75,550,545,550,37
,2008-12-15 12:30,15,548.75,553,546.25,552.5,45
,2008-12-15 13:00,15,552,553,543.25,543.5,257
,2008-12-15 18:00,16,545,545,544,544,6
,2008-12-15 19:00,16,543.5,543.75,542.5,543.75,4
,2008-12-15 19:30,16,543.25,543.25,543,543,4
,2008-12-15 22:30,16,543.75,544.25,543,543,7
,2008-12-15 23:00,16,544.25,544.25,544.25,544.25,4
,2008-12-16 01:30,16,543,543,541,541,5
,2008-12-16 02:00,16,542.25,542.25,542.25,542.25,1
,2008-12-16 03:30,16,542.75,543.75,542.75,543.75,3
,2008-12-16 04:00,16,544.25,544.25,544.25,544.25,1
,2008-12-16 04:30,16,544.75,546.25,544.75,546.25,6
,2008-12-16 05:00,16,545,546.25,545,546.25,2
,2008-12-16 09:30,16,541,554,541,552.5,317
,2008-12-16 10:00,16,554,559,554,557,274
,2008-12-16 10:30,16,557,568.25,557,563.75,222
,2008-12-16 11:00,16,563.75,575.5,563.5,572,190
,2008-12-16 11:30,16,571.75,573.25,567.5,569,137
,2008-12-16 12:00,16,569.25,572.75,568.75,572.25,130
,2008-12-16 12:30,16,570.75,572.75,569.75,571.75,50
,2008-12-16 13:00,16,571.5,571.75,566.75,567.25,132
,2008-12-16 18:00,17,580,584,574.25,580,51
,2008-12-16 18:30,17,577.5,577.5,577.5,577.5,1
,2008-12-16 19:00,17,574.25,574.5,574.25,574.5,2
,2008-12-16 20:00,17,571.75,572.5,571.75,572.5,3
,2008-12-16 21:30,17,575.25,575.25,575.25,575.25,1
,2008-12-16 22:00,17,575.25,576,575,576,11
,2008-12-16 22:30,17,579,579,579,579,2
,2008-12-17 02:30,17,577,577,575,575,115
,2008-12-17 04:00,17,577,577,577,577,4
,2008-12-17 05:00,17,578.25,578.25,577.5,577.5,79
,2008-12-17 05:30,17,577.25,580,576.75,580,73
,2008-12-17 09:30,17,577,583,574.5,575.75,487
,2008-12-17 10:00,17,575.25,576.5,567.5,567.5,193
,2008-12-17 10:30,17,567,573.25,566.25,573,115
,2008-12-17 11:00,17,572.5,579.25,572.5,577.5,84
,2008-12-17 11:30,17,577.5,577.5,572.25,574.75,132
,2008-12-17 12:00,17,574,578.25,573.5,577,197
,2008-12-17 12:30,17,577.75,580,576.75,576.75,50
,2008-12-17 13:00,17,576.5,585.25,574.25,585.25,295
,2008-12-17 18:30,18,583,583,582.5,582.5,11
,2008-12-17 22:00,18,582.75,582.75,582.75,582.75,1
,2008-12-17 22:30,18,582.75,582.75,582.25,582.25,40
,2008-12-18 00:00,18,582.25,582.25,582.25,582.25,5
,2008-12-18 04:00,18,587,589.5,587,589.25,5
,2008-12-18 04:30,18,589.75,592,589.75,590,42
,2008-12-18 05:00,18,587,587,587,587,3
,2008-12-18 05:30,18,590.5,590.5,590.5,590.5,3
,2008-12-18 09:30,18,588.25,589.5,583,588.5,431
,2008-12-18 10:00,18,588.5,588.5,579,582.5,87
,2008-12-18 10:30,18,582.75,587.25,581.75,587.25,117
,2008-12-18 11:00,18,586.75,589.75,586,586,46
,2008-12-18 11:30,18,587.25,589.5,586.5,589,40
,2008-12-18 12:00,18,587.75,591.5,587.5,589,142
,2008-12-18 12:30,18,589.5,589.5,587,588.75,56
,2008-12-18 13:00,18,588.5,600,588.5,595.75,249
,2008-12-18 18:00,19,594.5,595,594.5,595,2
,2008-12-18 18:30,19,590.5,590.5,588,589,21
,2008-12-18 19:30,19,587.75,587.75,587.75,587.75,1
,2008-12-18 20:00,19,587.75,587.75,587.75,587.75,1
,2008-12-18 22:00,19,587,587,587,587,10
,2008-12-18 23:30,19,587,587,587,587,1
,2008-12-19 00:00,19,587,587,587,587,1
,2008-12-19 00:30,19,585.5,585.5,585.5,585.5,1
,2008-12-19 05:00,19,584.5,584.5,584.5,584.5,1
,2008-12-19 05:30,19,584,584,583.5,584,107
,2008-12-19 09:30,19,586,591,584.75,587,324
,2008-12-19 10:00,19,585.75,588.75,584,586,86
,2008-12-19 10:30,19,586.5,589,586.25,586.25,18
,2008-12-19 11:00,19,585.5,586.75,584,586.75,86
,2008-12-19 11:30,19,586.5,586.5,586,586.25,8
,2008-12-19 12:00,19,586.75,587,585.5,585.5,7
,2008-12-19 12:30,19,585.75,590,585.5,588.25,101
,2008-12-19 13:00,19,589.5,593.5,585,587.25,194
,2008-12-21 18:00,22,586,586,583.25,585,13
,2008-12-21 18:30,22,586.25,586.25,586.25,586.25,2
,2008-12-21 19:00,22,586.5,586.5,586.5,586.5,1
,2008-12-21 19:30,22,588.25,588.25,588.25,588.25,1
,2008-12-21 20:00,22,588.5,590.5,588.5,590.5,48
,2008-12-21 20:30,22,590.5,590.5,590.5,590.5,1
,2008-12-21 21:00,22,590.5,590.5,590.5,590.5,1
,2008-12-21 22:00,22,588,588,588,588,1
,2008-12-22 02:00,22,587.25,587.25,587.25,587.25,2
,2008-12-22 03:30,22,588.25,589,588.25,589,2
,2008-12-22 05:30,22,587.75,587.75,586.5,586.5,10
,2008-12-22 09:30,22,589,591.25,586.5,586.5,467
,2008-12-22 10:00,22,586.75,587.25,585,585.75,40
,2008-12-22 10:30,22,586.5,590,586.25,588.75,45
,2008-12-22 11:00,22,588,588,586.25,586.5,14
,2008-12-22 11:30,22,586,586.75,585,586,20
,2008-12-22 12:00,22,587,589,587,588.5,12
,2008-12-22 12:30,22,588.25,591,588.25,590.75,24
,2008-12-22 13:00,22,590.5,594.5,590.5,593.25,265
,2008-12-22 18:00,23,593.5,593.5,591.5,591.5,6
,2008-12-22 20:00,23,589,589,589,589,2
,2008-12-22 21:00,23,588,588,588,588,1
,2008-12-22 22:00,23,586.25,586.25,586,586,2
,2008-12-23 00:30,23,587,587,587,587,1
,2008-12-23 01:00,23,587,587,587,587,1
,2008-12-23 02:00,23,585.5,585.75,585.5,585.75,5
,2008-12-23 09:30,23,579.25,583,577.5,582,276
,2008-12-23 10:00,23,583.25,587,582.5,585,58
,2008-12-23 10:30,23,585.25,585.25,583.25,584.25,28
,2008-12-23 11:00,23,584.25,585,584.25,584.75,46
,2008-12-23 11:30,23,586.75,590.75,586.75,587.75,54
,2008-12-23 12:00,23,590,596.5,590,595,37
,2008-12-23 12:30,23,598,603.25,597.25,597.75,78
,2008-12-23 13:00,23,597.25,601.5,597.25,597.75,175
,2008-12-23 18:00,24,598,598,598,598,1
,2008-12-23 18:30,24,599.25,599.25,599.25,599.25,2
,2008-12-23 21:00,24,598,598,598,598,1
,2008-12-23 22:00,24,597.25,598,597.25,598,5
,2008-12-23 23:00,24,598,598,598,598,14
,2008-12-23 23:30,24,598,598,598,598,21
,2008-12-24 02:30,24,598,598,598,598,2
,2008-12-24 03:00,24,598.5,598.5,598.5,598.5,10
,2008-12-24 03:30,24,598.5,598.5,598,598,4
,2008-12-24 04:00,24,598,598,598,598,6
,2008-12-24 05:00,24,599,599,599,599,2
,2008-12-24 09:30,24,598.5,605,597.25,603,194
,2008-12-24 10:00,24,603,604.25,602,602.25,97
,2008-12-24 10:30,24,602,604,602,604,16
,2008-12-24 11:00,24,603.75,605,602.25,605,34
,2008-12-24 11:30,24,605,608.75,604.25,605.75,105
,2008-12-26 09:30,26,609,625.25,608,623.5,117
,2008-12-26 10:00,26,623.75,623.75,620.5,621,24
,2008-12-26 10:30,26,621.5,622.75,619,619,22
,2008-12-26 11:00,26,620,622.5,620,622.5,23
,2008-12-26 11:30,26,621.5,622.5,620.5,620.75,29
,2008-12-26 12:00,26,620.75,624.75,620.75,622,43
,2008-12-26 12:30,26,622,623,620,622.75,49
,2008-12-26 13:00,26,621.75,625,620.75,620.75,87
,2008-12-28 18:00,29,626,635,622,633,11
,2008-12-28 20:00,29,633.5,633.5,633.5,633.5,1
,2008-12-28 21:00,29,631.75,631.75,629.5,629.5,11
,2008-12-28 21:30,29,629.5,629.5,629.5,629.5,2
,2008-12-28 22:00,29,630,630,630,630,8
,2008-12-29 02:30,29,631.75,631.75,631.75,631.75,7
,2008-12-29 03:00,29,632.5,633.25,632.5,633.25,17
,2008-12-29 03:30,29,633,633.25,633,633.25,4
,2008-12-29 04:00,29,636.5,636.75,636.5,636.75,12
,2008-12-29 04:30,29,636,636.25,636,636.25,22
,2008-12-29 05:00,29,636.5,638.5,636.5,638.5,11
,2008-12-29 05:30,29,638.25,638.25,638,638,12
,2008-12-29 09:30,29,635,638.5,633.5,636.25,375
,2008-12-29 10:00,29,637,638.75,635,635,186
,2008-12-29 10:30,29,635.25,635.75,629,629.75,49
,2008-12-29 11:00,29,630,630,619.5,619.75,103
,2008-12-29 11:30,29,619.5,619.5,614.25,616.5,126
,2008-12-29 12:00,29,616,618.25,614,618.25,93
,2008-12-29 12:30,29,618.75,624.25,617.75,618.5,38
,2008-12-29 13:00,29,617.5,618,612.5,616,59
,2008-12-29 18:00,30,615,615,615,615,1
,2008-12-29 20:30,30,618,618,618,618,4
,2008-12-29 21:00,30,617,618,617,618,12
,2008-12-30 01:00,30,617.75,617.75,617.75,617.75,1
,2008-12-30 02:00,30,614,614,614,614,13
,2008-12-30 03:30,30,619,619,619,619,2
,2008-12-30 05:00,30,620,620,620,620,1
,2008-12-30 05:30,30,619,619,619,619,1
,2008-12-30 09:30,30,620,620,609,617,257
,2008-12-30 10:00,30,617.25,621,613,620.5,81
,2008-12-30 10:30,30,620,620,618.25,618.5,54
,2008-12-30 11:00,30,618.5,628.75,618.5,624.5,232
,2008-12-30 11:30,30,624.25,625.25,619,620.75,89
,2008-12-30 12:00,30,620,623.75,618.25,621.75,123
,2008-12-30 12:30,30,622.5,625,620.75,625,31
,2008-12-30 13:00,30,624.25,630.25,624.25,626.25,243
,2008-12-30 18:00,31,626,627.25,621,621,8
,2008-12-30 18:30,31,621,621,621,621,8
,2008-12-30 19:00,31,621.25,621.25,621.25,621.25,8
,2008-12-30 20:00,31,620.5,620.5,620.5,620.5,1
,2008-12-30 20:30,31,620,620,620,620,3
,2008-12-31 01:00,31,620,620,620,620,2
,2008-12-31 01:30,31,620,620,620,620,59
,2008-12-31 02:00,31,620,620,620,620,92
,2008-12-31 05:30,31,619,619,616,616,4
,2008-12-31 09:30,31,617,626.5,617,623.25,161
,2008-12-31 10:00,31,623.5,623.5,618.5,619.25,17
,2008-12-31 10:30,31,620,624.25,619,621,52
,2008-12-31 11:00,31,620,623.25,619,620.75,17
,2008-12-31 11:30,31,619.25,623.25,619.25,622,26
,2008-12-31 12:00,31,623,627.5,622,626.25,63
,2008-12-31 12:30,31,627,629,619,627.25,83
,2008-12-31 13:00,31,628,638.25,620.5,637,293
,2009-01-02 09:30,2,630.25,636.75,617,623.5,496
,2009-01-02 10:00,2,626.5,635.25,625.5,634,84
,2009-01-02 10:30,2,635.5,637.5,631.75,635.5,46
,2009-01-02 11:00,2,633,634,626.5,629.25,99
,2009-01-02 11:30,2,629.5,631,624.25,624.25,39
,2009-01-02 12:00,2,623,626,623,625.75,40
,2009-01-02 12:30,2,626,627,623,623,108
,2009-01-02 13:00,2,625,636.5,624.75,633,127
,2009-01-04 18:00,5,635.5,635.5,633.5,633.5,32
,2009-01-04 18:30,5,631.75,631.75,631.75,631.75,1
,2009-01-04 19:00,5,625.5,625.5,625.25,625.25,2
,2009-01-04 21:30,5,627.5,627.5,627.5,627.5,16
,2009-01-04 22:00,5,626.5,627.5,626.5,627.5,9
,2009-01-05 01:00,5,627.25,627.25,627,627.25,4
,2009-01-05 02:00,5,625.5,625.5,625.5,625.5,1
,2009-01-05 04:00,5,622.5,623,622.5,623,6
,2009-01-05 05:30,5,623,624.25,623,624.25,2
,2009-01-05 09:30,5,625,628.5,621.5,623.5,479
,2009-01-05 10:00,5,624,625,623.25,624.5,11
,2009-01-05 10:30,5,624.25,627.25,624,627,47
,2009-01-05 11:00,5,626.5,631.5,625,630.75,254
,2009-01-05 11:30,5,630.75,634,630.75,634,562
,2009-01-05 12:00,5,634.25,636,631.25,634.25,196
,2009-01-05 12:30,5,633.75,634.5,630.75,633.75,96
,2009-01-05 13:00,5,633.5,643,633.5,639.25,602
,2009-01-05 18:00,6,640.75,640.75,638.5,639.75,30
,2009-01-05 18:30,6,639.5,639.5,638.25,638.25,3
,2009-01-05 19:00,6,638,639,637.75,639,5
,2009-01-05 19:30,6,638.25,639.25,635.75,639.25,36
,2009-01-05 20:00,6,638.25,640,638,640,15
,2009-01-05 20:30,6,640.25,641.75,639.5,641.75,27
,2009-01-05 21:00,6,641,641.75,640.5,640.75,5
,2009-01-05 21:30,6,640.5,640.5,640.5,640.5,4
,2009-01-05 22:30,6,639.5,639.5,639.5,639.5,1
,2009-01-05 23:30,6,640.75,640.75,640.75,640.75,1
,2009-01-06 01:00,6,639.5,640.75,639.5,640.75,6
,2009-01-06 01:30,6,639.5,639.5,638.25,638.25,3
,2009-01-06 02:00,6,638,638,637.75,637.75,2
,2009-01-06 03:00,6,638.5,641.75,638.5,639.5,8
,2009-01-06 03:30,6,640.75,640.75,640.75,640.75,3
,2009-01-06 04:00,6,640.75,647,640.75,647,20
,2009-01-06 04:30,6,645.75,646,644.75,646,4
,2009-01-06 05:00,6,644.75,644.75,644.75,644.75,1
,2009-01-06 05:30,6,644.75,646,644,646,3
,2009-01-06 09:30,6,643.25,663,641.75,651.5,1568
,2009-01-06 10:00,6,651.5,655,650.75,654.5,217
,2009-01-06 10:30,6,654.25,659,654,659,483
,2009-01-06 11:00,6,658,667.25,657.5,666,253
,2009-01-06 11:30,6,666.5,668,664,665.25,108
,2009-01-06 12:00,6,665.5,668.25,664,664,120
,2009-01-06 12:30,6,663,667.25,662,665.75,87
,2009-01-06 13:00,6,665.25,669.75,662.75,668,251
,2009-01-06 18:00,7,667,667.75,666,667,10
,2009-01-06 18:30,7,667,670,667,667,16
,2009-01-06 19:00,7,666.75,668.25,666.75,668.25,2
,2009-01-06 19:30,7,669,669,669,669,3
,2009-01-06 20:30,7,667,667,667,667,2
,2009-01-06 21:00,7,666,666,666,666,1
,2009-01-06 21:30,7,665.25,665.25,664,664,5
,2009-01-06 22:00,7,663.75,663.75,663,663,2
,2009-01-06 23:00,7,662,662,660,660,4
,2009-01-06 23:30,7,659,659.25,657.5,659.25,7
,2009-01-07 00:00,7,659.75,660.25,659.75,660.25,2
,2009-01-07 00:30,7,661.25,661.25,659.75,661.25,40
,2009-01-07 01:00,7,660,660,653.5,653.5,26
,2009-01-07 01:30,7,654.75,658,654.75,658,14
,2009-01-07 02:00,7,658,659.25,658,659.25,23
,2009-01-07 02:30,7,659.75,659.75,659.75,659.75,1
,2009-01-07 03:00,7,660.25,661.25,660,660,3
,2009-01-07 04:00,7,661.25,661.25,660,660,2
,2009-01-07 04:30,7,661.25,661.25,661.25,661.25,1
,2009-01-07 05:00,7,660,660,659,659.75,4
,2009-01-07 05:30,7,660,660,660,660,9
,2009-01-07 09:30,7,656,656.25,647.5,651.75,482
,2009-01-07 10:00,7,651,653,648,652,94
,2009-01-07 10:30,7,651.5,653.25,650.25,652,90
,2009-01-07 11:00,7,652.75,652.75,649.5,650.25,119
,2009-01-07 11:30,7,650.25,651.25,645.25,646.25,145
,2009-01-07 12:00,7,645.25,647,644.75,645.5,292
,2009-01-07 12:30,7,646.25,651,645.75,647.25,188
,2009-01-07 13:00,7,646.5,647.5,634.5,634.5,119
,2009-01-07 18:00,8,633,633,633,633,4
,2009-01-07 18:30,8,632,632,630,630,17
,2009-01-07 19:00,8,630,630,630,630,1
,2009-01-07 19:30,8,631.25,631.25,631.25,631.25,1
,2009-01-07 20:00,8,630.75,630.75,630,630,15
,2009-01-07 20:30,8,629,629,627.25,628,6
,2009-01-07 21:00,8,628.25,628.5,627,627,56
,2009-01-07 21:30,8,627.25,627.25,627.25,627.25,1
,2009-01-07 22:00,8,627.25,627.25,627.25,627.25,1
,2009-01-07 23:30,8,627,627,627,627,3
,2009-01-08 00:00,8,627,627,625,625,62
,2009-01-08 00:30,8,627,627,627,627,1
,2009-01-08 02:00,8,626.75,628,626.75,627.75,4
,2009-01-08 02:30,8,629,629.75,629,629,54
,2009-01-08 03:30,8,627.5,627.5,627.5,627.5,1
,2009-01-08 04:30,8,624,624,624,624,21
,2009-01-08 09:30,8,626,634.75,623.75,632.5,216
,2009-01-08 10:00,8,629.75,638,629.75,635,123
,2009-01-08 10:30,8,636.5,638.75,633.25,637,112
,2009-01-08 11:00,8,637,640.25,637,639.5,64
,2009-01-08 11:30,8,640.25,643.75,640,641.75,36
,2009-01-08 12:00,8,641.5,642.75,638.75,639.5,57
,2009-01-08 12:30,8,639.5,642,637,638,85
,2009-01-08 13:00,8,633.25,638,632.5,637,44
,2009-01-08 18:00,9,637,641,637,641,2
,2009-01-08 19:00,9,642,642,642,642,3
,2009-01-08 19:30,9,642,642,642,642,9
,2009-01-08 20:00,9,642,645.25,642,645.25,40
,2009-01-08 20:30,9,645.25,645.25,643,643,29
,2009-01-08 21:00,9,643,643,643,643,25
,2009-01-08 23:30,9,642.5,642.5,642.5,642.5,1
,2009-01-09 02:30,9,643.5,643.5,643.5,643.5,2
,2009-01-09 05:00,9,642,642,642,642,10
,2009-01-09 05:30,9,644,644,643.5,643.5,2
,2009-01-09 09:30,9,642.5,650,636.5,646,205
,2009-01-09 10:00,9,645,647,642.5,646.75,73
,2009-01-09 10:30,9,647,650.5,644.5,648,175
,2009-01-09 11:00,9,648.75,649.5,644.5,645.5,86
,2009-01-09 11:30,9,645.5,648.5,643.75,645.5,153
,2009-01-09 12:00,9,643,648,641.75,648,128
,2009-01-09 12:30,9,648.25,655.75,648.25,650.5,223
,2009-01-09 13:00,9,650.5,655,647.75,653.25,230
,2009-01-11 18:00,12,653.25,658,653.25,657,117
,2009-01-11 18:30,12,657.25,657.25,655,655,5
,2009-01-11 19:00,12,653.75,653.75,653.75,653.75,1
,2009-01-11 20:00,12,657,657,657,657,1
,2009-01-11 21:00,12,659,659,659,659,1
,2009-01-11 21:30,12,660,660,660,660,9
,2009-01-11 22:00,12,660,660,660,660,1
,2009-01-11 22:30,12,656.5,656.75,656.5,656.75,5
,2009-01-11 23:00,12,656.25,656.25,656,656,18
,2009-01-12 00:00,12,656,656,656,656,1
,2009-01-12 00:30,12,656,656,656,656,1
,2009-01-12 01:00,12,654.75,654.75,654.75,654.75,6
,2009-01-12 01:30,12,653.25,653.75,653.25,653.75,8
,2009-01-12 02:00,12,653,653,653,653,7
,2009-01-12 02:30,12,652.25,653,652.25,653,4
,2009-01-12 03:00,12,653,653,653,653,1
,2009-01-12 05:00,12,647.75,647.75,647.75,647.75,16
,2009-01-12 05:30,12,647.75,647.75,645.75,645.75,9
,2009-01-12 09:30,12,637.25,637.25,597,604.75,647
,2009-01-12 10:00,12,604.25,607,601,603.25,218
,2009-01-12 10:30,12,602.75,605.25,601.25,603.75,137
,2009-01-12 11:00,12,603.5,603.5,595,595.75,183
,2009-01-12 11:30,12,596.5,600,596.5,599.25,109
,2009-01-12 12:00,12,599.25,599.5,594.25,595,193
,2009-01-12 12:30,12,594.75,596.75,594,594.25,98
,2009-01-12 13:00,12,594.25,594.75,593.75,594.25,162
,2009-01-12 18:00,13,593.75,594.75,591.75,594.5,17
,2009-01-12 18:30,13,594,595,594,594.5,29
,2009-01-12 19:00,13,594,594,594,594,3
,2009-01-12 19:30,13,594.75,598,594.75,598,6
,2009-01-12 20:00,13,598,598,598,598,1
,2009-01-12 20:30,13,598.25,598.25,596.75,596.75,2
,2009-01-12 21:30,13,597,597,595.75,595.75,3
,2009-01-12 22:00,13,594.75,594.75,594.75,594.75,1
,2009-01-12 23:00,13,596,596,596,596,1
,2009-01-12 23:30,13,594.75,594.75,593.5,593.5,3
,2009-01-13 00:00,13,592.5,592.5,592,592,4
,2009-01-13 01:00,13,591.5,591.5,590,590,5
,2009-01-13 01:30,13,589.5,589.5,587.5,587.5,5
,2009-01-13 02:00,13,587.25,588.75,586.5,586.5,32
,2009-01-13 02:30,13,587.75,587.75,587.75,587.75,1
,2009-01-13 03:00,13,586.5,586.5,586,586,2
,2009-01-13 03:30,13,587.25,588.25,587.25,588.25,3
,2009-01-13 04:00,13,588.75,591.25,588.75,591.25,6
,2009-01-13 04:30,13,591.75,594.75,591.75,593.5,9
,2009-01-13 05:00,13,592.5,592.5,592,592,12
,2009-01-13 05:30,13,591.5,591.5,591.5,591.5,1
,2009-01-13 09:30,13,592,606.5,590.5,602.5,638
,2009-01-13 10:00,13,602.75,614.25,602.5,610.75,223
,2009-01-13 10:30,13,610.5,612.25,603.75,604.25,107
,2009-01-13 11:00,13,604.25,606.5,603.75,604.25,199
,2009-01-13 11:30,13,604,604,594,597,192
,2009-01-13 12:00,13,597.75,603,597,599.75,75
,2009-01-13 12:30,13,599.25,600,595,595,44
,2009-01-13 13:00,13,596,598.75,591.75,598.75,222
,2009-01-13 18:00,14,598.75,599.5,598.75,599.25,20
,2009-01-13 19:30,14,603.25,603.25,603.25,603.25,31
,2009-01-13 20:00,14,603,603,602.25,602.25,2
,2009-01-13 21:00,14,601,601,600,600,4
,2009-01-13 22:30,14,599.5,599.5,596.25,596.25,8
,2009-01-13 23:00,14,597.5,598.5,596.75,598,6
,2009-01-13 23:30,14,598.5,598.5,598.5,598.5,1
,2009-01-14 00:00,14,599,599.25,599,599.25,2
,2009-01-14 00:30,14,597.75,597.75,596.75,596.75,3
,2009-01-14 01:30,14,598,598,598,598,1
,2009-01-14 02:00,14,598.5,598.5,597.25,597.25,2
,2009-01-14 02:30,14,596.75,596.75,596.5,596.5,6
,2009-01-14 03:00,14,598,598,598,598,1
,2009-01-14 03:30,14,598.5,599.5,598.5,599.5,3
,2009-01-14 04:00,14,599.75,599.75,599.75,599.75,1
,2009-01-14 04:30,14,598.75,598.75,598.25,598.25,4
,2009-01-14 05:00,14,597.75,597.75,597.25,597.25,2
,2009-01-14 05:30,14,598.5,600.25,598.5,600.25,5
,2009-01-14 09:30,14,596.25,596.25,584.75,587,1688
,2009-01-14 10:00,14,586.75,599,585.5,597,301
,2009-01-14 10:30,14,596.25,605,595.75,600,336
,2009-01-14 11:00,14,599.25,601.5,597,597,24
,2009-01-14 11:30,14,596.75,600.25,595.75,600.25,110
,2009-01-14 12:00,14,600.25,600.25,596,596.25,32
,2009-01-14 12:30,14,597.25,599,590.75,591,488
,2009-01-14 13:00,14,591,601.25,590,595.75,267
,2009-01-14 18:00,15,594.5,594.5,594.5,594.5,2
,2009-01-14 18:30,15,592,592,589.75,589.75,26
,2009-01-14 19:00,15,589.75,591.25,588.75,589.75,87
,2009-01-14 19:30,15,591.25,591.75,591.25,591.5,6
,2009-01-14 20:30,15,592.25,592.25,592.25,592.25,1
,2009-01-14 21:00,15,591.5,591.5,591.25,591.25,3
,2009-01-14 22:30,15,592.25,592.25,592.25,592.25,1
,2009-01-14 23:30,15,592.5,592.5,591.25,591.25,5
,2009-01-15 00:30,15,590.75,591.75,590.25,591.75,4
,2009-01-15 01:00,15,592.25,592.25,592.25,592.25,1
,2009-01-15 03:00,15,595.75,595.75,595.75,595.75,1
,2009-01-15 03:30,15,595.5,595.5,595.5,595.5,6
,2009-01-15 04:00,15,595.5,595.5,595.5,595.5,4
,2009-01-15 05:00,15,593.5,595,593.5,595,20
,2009-01-15 05:30,15,594,594,594,594,10
,2009-01-15 09:30,15,593.25,598,589.75,591,163
,2009-01-15 10:00,15,590,596.75,586.5,596.75,434
,2009-01-15 10:30,15,595,600,593,595,219
,2009-01-15 11:00,15,594,596.5,590.75,591.25,127
,2009-01-15 11:30,15,591,591,588,588.5,106
,2009-01-15 12:00,15,588.5,592,588.25,590,76
,2009-01-15 12:30,15,591,594,590.5,594,93
,2009-01-15 13:00,15,592.75,593.25,589.25,592.25,154
,2009-01-15 18:00,16,593.75,594,593.75,594,2
,2009-01-15 18:30,16,594,594.75,594,594.75,2
,2009-01-15 19:00,16,595.75,596.75,595.75,596.75,2
,2009-01-15 19:30,16,597.75,599.25,597.75,599.25,3
,2009-01-15 21:00,16,597.5,597.5,596.5,596.5,2
,2009-01-15 21:30,16,597.75,597.75,597.75,597.75,1
,2009-01-15 22:30,16,598.75,598.75,598.75,598.75,1
,2009-01-15 23:30,16,597.5,597.5,597.5,597.5,1
,2009-01-16 00:30,16,596.5,596.5,596.5,596.5,1
,2009-01-16 01:00,16,596.75,596.75,596.75,596.75,1
,2009-01-16 03:30,16,597.75,597.75,597.75,597.75,1
,2009-01-16 04:00,16,598.75,598.75,598.75,598.75,1
,2009-01-16 05:30,16,599.75,600.75,599.75,600.75,4
,2009-01-16 09:30,16,598.75,607,598.75,604.75,453
,2009-01-16 10:00,16,605.75,607.75,603.75,605.75,178
,2009-01-16 10:30,16,606.5,607.5,601.75,602.75,170
,2009-01-16 11:00,16,601.75,605,601.25,604.25,42
,2009-01-16 11:30,16,603.75,604.75,601.5,602.5,36
,2009-01-16 12:00,16,600.75,602.5,599,600.75,22
,2009-01-16 12:30,16,600.25,606,600.25,606,156
,2009-01-16 13:00,16,606,606.5,599.75,603.5,397
,2009-01-19 18:00,20,602,610.5,602,610.5,6
,2009-01-19 23:00,20,597,597,597,597,1
,2009-01-20 01:30,20,599.25,599.25,599.25,599.25,1
,2009-01-20 09:30,20,601.75,605,597.5,600.25,269
,2009-01-20 10:00,20,600,602.5,590,590.5,107
,2009-01-20 10:30,20,591,594.25,589,593.75,72
,2009-01-20 11:00,20,593.5,593.5,588,588,126
,2009-01-20 11:30,20,590.5,590.5,586.25,587,345
,2009-01-20 12:00,20,587,589,584.75,587,57
,2009-01-20 12:30,20,586.5,586.5,575,578,119
,2009-01-20 13:00,20,575,579,573,575.5,396
,2009-01-20 18:00,21,579.5,579.5,576.75,577.25,13
,2009-01-20 19:00,21,578.75,578.75,578.75,578.75,1
,2009-01-20 20:00,21,577.5,577.5,577.5,577.5,7
,2009-01-20 23:30,21,578.5,578.5,578.5,578.5,6
,2009-01-21 00:30,21,580,580,580,580,4
,2009-01-21 01:00,21,580,580,578.75,578.75,18
,2009-01-21 02:00,21,579.25,581,579.25,581,10
,2009-01-21 02:30,21,579.75,579.75,579.75,579.75,1
,2009-01-21 03:00,21,579.5,579.5,579.5,579.5,5
,2009-01-21 03:30,21,581,581,581,581,1
,2009-01-21 04:00,21,579.75,579.75,579.75,579.75,2
,2009-01-21 05:00,21,579.5,579.5,579.5,579.5,2
,2009-01-21 09:30,21,579.25,586,577,581,882
,2009-01-21 10:00,21,580.5,584,580,580,422
,2009-01-21 10:30,21,580.5,585,580,582.75,112
,2009-01-21 11:00,21,583,583,581,581.5,53
,2009-01-21 11:30,21,581.25,585,581.25,584,87
,2009-01-21 12:00,21,584,593,584,591.5,113
,2009-01-21 12:30,21,591.75,593,589.25,592,21
,2009-01-21 13:00,21,593,597,591.5,595.25,41
,2009-01-21 18:00,22,597,603.5,596.75,603.25,108
,2009-01-21 18:30,22,604.25,604.5,603,603,56
,2009-01-21 19:00,22,600,600,600,600,1
,2009-01-21 21:00,22,598,598,598,598,1
,2009-01-21 21:30,22,599.25,599.25,599.25,599.25,1
,2009-01-21 23:00,22,599.25,599.25,599,599,8
,2009-01-22 02:30,22,597.25,597.5,597.25,597.5,15
,2009-01-22 03:00,22,598,598,598,598,1
,2009-01-22 03:30,22,598,598,598,598,5
,2009-01-22 04:00,22,599,600,599,600,20
,2009-01-22 05:00,22,601.5,601.5,601.5,601.5,10
,2009-01-22 05:30,22,601.5,601.5,601.5,601.5,2
,2009-01-22 09:30,22,596.25,596.25,585.75,586.25,529
,2009-01-22 10:00,22,585.75,588.25,584.25,587.25,162
,2009-01-22 10:30,22,588.25,590.5,587.5,590.5,90
,2009-01-22 11:00,22,589.25,591.25,588,588,84
,2009-01-22 11:30,22,588.75,595.25,588.25,591.75,241
,2009-01-22 12:00,22,592.25,593,588.25,590,53
,2009-01-22 12:30,22,589,591.75,587.25,591.75,44
,2009-01-22 13:00,22,591.25,593.25,590.75,590.75,75
,2009-01-22 18:00,23,591.75,592,591.75,592,2
,2009-01-22 18:30,23,590.25,590.25,589.25,589.25,3
,2009-01-22 19:00,23,588.75,588.75,588.25,588.25,2
,2009-01-22 23:30,23,588.25,588.25,588.25,588.25,1
,2009-01-23 00:00,23,588,588,588,588,6
,2009-01-23 01:00,23,589.5,589.5,589.5,589.5,1
,2009-01-23 02:30,23,588.25,588.25,588.25,588.25,1
,2009-01-23 03:00,23,587.75,587.75,587.75,587.75,1
,2009-01-23 03:30,23,587.25,587.25,585.25,585.25,6
,2009-01-23 04:00,23,584.75,584.75,581.75,583,22
,2009-01-23 05:00,23,583,585,583,585,20
,2009-01-23 05:30,23,585,585.5,585,585.5,41
,2009-01-23 09:30,23,585.5,595,582.25,593.75,285
,2009-01-23 10:00,23,594.25,621.25,593.75,611,755
,2009-01-23 10:30,23,611,613,606,608.75,181
,2009-01-23 11:00,23,608.25,613.75,607.75,613.5,243
,2009-01-23 11:30,23,613.5,613.5,610,612,356
,2009-01-23 12:00,23,611.75,615,610.75,613,505
,2009-01-23 12:30,23,613,617.75,609.25,610.25,393
,2009-01-23 13:00,23,610.75,610.75,603.25,607.75,314
,2009-01-25 18:00,26,607.25,615.25,606.5,608.25,43
,2009-01-25 18:30,26,608.75,610.25,607.25,607.25,9
,2009-01-25 19:00,26,607,608.5,606,606,9
,2009-01-25 19:30,26,607.25,607.25,607.25,607.25,1
,2009-01-25 21:30,26,607.75,610.25,607.75,610.25,6
,2009-01-25 22:30,26,609.75,609.75,609.75,609.75,1
,2009-01-25 23:00,26,610,610,610,610,3
,2009-01-26 00:30,26,609,609,609,609,1
,2009-01-26 01:30,26,608.5,608.5,608.5,608.5,1
,2009-01-26 02:00,26,609.75,609.75,609.75,609.75,1
,2009-01-26 02:30,26,608.5,610.25,608,610.25,5
,2009-01-26 03:00,26,609,609,606.25,606.25,16
,2009-01-26 03:30,26,607.75,609.75,607.75,609.75,5
,2009-01-26 04:00,26,610.25,610.25,610.25,610.25,1
,2009-01-26 04:30,26,610.75,613.25,610.75,613.25,6
,2009-01-26 05:00,26,613.75,614.75,613.5,613.5,4
,2009-01-26 05:30,26,614.75,619.25,614.75,619.25,17
,2009-01-26 09:30,26,620,633.5,619.25,631.5,1274
,2009-01-26 10:00,26,631.75,632.25,627.5,631.25,239
,2009-01-26 10:30,26,631,634.25,629,632.25,314
,2009-01-26 11:00,26,631.75,631.75,616,616,341
,2009-01-26 11:30,26,615.75,617.75,612,616,166
,2009-01-26 12:00,26,615.75,619,614,616.5,113
,2009-01-26 12:30,26,616.5,621.75,616.5,618,100
,2009-01-26 13:00,26,617,618,614,618,168
,2009-01-26 18:00,27,620,620,620,620,2
,2009-01-26 22:00,27,621.5,621.5,621.5,621.5,1
,2009-01-27 00:00,27,619.75,619.75,619.75,619.75,31
,2009-01-27 00:30,27,618,618,618,618,5
,2009-01-27 01:00,27,618,618,618,618,14
,2009-01-27 01:30,27,618.75,618.75,618.75,618.75,1
,2009-01-27 02:00,27,621,621,621,621,10
,2009-01-27 03:00,27,621,621,621,621,2
,2009-01-27 03:30,27,621,621,621,621,18
,2009-01-27 04:00,27,622,622,620.5,620.5,13
,2009-01-27 04:30,27,620,620,620,620,10
,2009-01-27 05:00,27,620,620,620,620,5
,2009-01-27 05:30,27,616.25,616.25,616.25,616.25,1
,2009-01-27 09:30,27,615,615,605.25,607.5,867
,2009-01-27 10:00,27,607.75,611.5,606.5,611.5,196
,2009-01-27 10:30,27,612,615,610.5,611.5,233
,2009-01-27 11:00,27,610.5,615.5,610.5,614.5,47
,2009-01-27 11:30,27,614.5,618.5,613,614,132
,2009-01-27 12:00,27,614,614.5,610,611,82
,2009-01-27 12:30,27,610.25,611,608,608.25,281
,2009-01-27 13:00,27,608.25,610.5,607.5,609.25,169
,2009-01-27 18:00,28,609.25,609.25,609.25,609.25,1
,2009-01-27 18:30,28,607,607,605,605,2
,2009-01-27 21:00,28,607,607,607,607,1
,2009-01-28 03:00,28,607.75,607.75,607.75,607.75,10
,2009-01-28 03:30,28,609,611,609,611,7
,2009-01-28 04:00,28,609,609,609,609,1
,2009-01-28 05:30,28,608,608,606.5,606.5,19
,2009-01-28 09:30,28,606.5,617.5,606.5,613.25,433
,2009-01-28 10:00,28,613.25,614.75,610.5,613.5,116
,2009-01-28 10:30,28,613.25,619.25,612.75,619,69
,2009-01-28 11:00,28,619.25,621,617.25,617.25,476
,2009-01-28 11:30,28,618.25,621.5,618,620,56
,2009-01-28 12:00,28,619,621,619,621,80
,2009-01-28 12:30,28,620.75,624.75,620,624.75,69
,2009-01-28 13:00,28,623.75,623.75,618,620,78
,2009-01-28 18:00,29,619.5,619.5,618.5,618.5,2
,2009-01-28 18:30,29,618.75,618.75,618.75,618.75,1
,2009-01-28 19:30,29,617.75,617.75,617.75,617.75,2
,2009-01-28 21:30,29,616.5,616.5,616.5,616.5,5
,2009-01-29 00:30,29,614.5,614.5,614.25,614.25,3
,2009-01-29 02:30,29,613.75,613.75,613.75,613.75,3
,2009-01-29 03:30,29,612.75,612.75,612,612,32
,2009-01-29 04:30,29,611.75,611.75,608,608,27
,2009-01-29 05:30,29,610.5,610.5,610.5,610.5,1
,2009-01-29 09:30,29,608,612.25,605.75,606.5,460
,2009-01-29 10:00,29,605,605,597.75,602,196
,2009-01-29 10:30,29,602.25,606,602.25,603.75,46
,2009-01-29 11:00,29,602.5,602.5,600.5,602.5,34
,2009-01-29 11:30,29,603,603.75,602.5,602.5,39
,2009-01-29 12:00,29,602.5,603.5,601.75,603.5,11
,2009-01-29 12:30,29,603,603.5,602.75,603,6
,2009-01-29 13:00,29,602,604.75,601,604.75,187
,2009-01-29 18:00,30,604.75,606.75,604.75,606.25,5
,2009-01-29 19:00,30,604.75,604.75,604.75,604.75,1
,2009-01-29 20:00,30,604.5,604.5,604.5,604.5,1
,2009-01-29 20:30,30,604.75,604.75,604.75,604.75,1
,2009-01-29 22:30,30,605,605,605,605,1
,2009-01-29 23:00,30,605,605,605,605,4
,2009-01-30 02:00,30,604,604,604,604,4
,2009-01-30 02:30,30,604,604,604,604,1
,2009-01-30 03:00,30,603.5,604,602.75,602.75,35
,2009-01-30 03:30,30,602,602,600.75,600.75,14
,2009-01-30 04:00,30,600.5,600.5,598.75,599,24
,2009-01-30 04:30,30,598.75,598.75,598.75,598.75,1
,2009-01-30 05:00,30,600.25,600.5,600.25,600.5,5
,2009-01-30 05:30,30,600.75,601,600.75,601,4
,2009-01-30 09:30,30,602,605,596.75,605,390
,2009-01-30 10:00,30,606,608.75,604,604,201
,2009-01-30 10:30,30,604,610.75,603.75,606.75,94
,2009-01-30 11:00,30,606.25,607.75,606.25,607.75,5
,2009-01-30 11:30,30,607.5,608,607.5,608,2
,2009-01-30 12:00,30,607.25,607.75,604,604,25
,2009-01-30 12:30,30,603.75,603.75,600.75,601,54
,2009-01-30 13:00,30,600.5,600.75,591.25,591.25,162
,2009-02-01 18:00,2,590,590,588.5,588.5,10
,2009-02-01 18:30,2,589.5,589.75,588.75,588.75,7
,2009-02-01 19:00,2,589.75,589.75,589.75,589.75,1
,2009-02-01 19:30,2,591,591,591,591,1
,2009-02-01 20:30,2,590.25,590.25,589.75,589.75,2
,2009-02-01 21:00,2,590,590,589,589,2
,2009-02-01 22:30,2,588,588,588,588,1
,2009-02-01 23:00,2,588,588,588,588,11
,2009-02-02 00:00,2,587,587,587,587,3
,2009-02-02 02:30,2,590,590,590,590,4
,2009-02-02 03:00,2,590,590,590,590,27
,2009-02-02 03:30,2,592,592,592,592,1
,2009-02-02 04:30,2,590,590,590,590,21
,2009-02-02 05:00,2,589,589.25,589,589.25,60
,2009-02-02 05:30,2,589,589,588,588,72
,2009-02-02 09:30,2,589,589,578.25,581,292
,2009-02-02 10:00,2,581.5,581.75,576.75,579.25,287
,2009-02-02 10:30,2,580,584.75,580,584.75,127
,2009-02-02 11:00,2,585.75,594,585.75,590,192
,2009-02-02 11:30,2,591,592.5,587.25,588.75,95
,2009-02-02 12:00,2,589.25,590,586.75,587,56
,2009-02-02 12:30,2,587,590.25,587,588.5,70
,2009-02-02 13:00,2,589.75,595.75,586,587.5,118
,2009-02-02 18:00,3,588,590.25,585,590,18
,2009-02-02 18:30,3,590.25,590.5,589,589,6
,2009-02-02 19:00,3,590.5,590.5,590.5,590.5,3
,2009-02-02 20:30,3,592,594,592,594,2
,2009-02-02 22:30,3,592,592.5,592,592.5,2
,2009-02-02 23:30,3,591.75,591.75,591.75,591.75,7
,2009-02-03 01:00,3,592,592,592,592,4
,2009-02-03 01:30,3,591,591,591,591,6
,2009-02-03 02:00,3,591,591.5,591,591,11
,2009-02-03 03:00,3,590,590,590,590,2
,2009-02-03 03:30,3,590.75,590.75,590.25,590.25,6
,2009-02-03 04:00,3,588.5,588.5,586,586,9
,2009-02-03 04:30,3,584,584,581,581,10
,2009-02-03 05:00,3,582.25,582.25,582.25,582.25,1
,2009-02-03 05:30,3,584,584.75,584,584,4
,2009-02-03 09:30,3,584.5,584.75,578,584.5,263
,2009-02-03 10:00,3,583,584.75,582,582.75,89
,2009-02-03 10:30,3,583.25,583.25,581.5,581.5,55
,2009-02-03 11:00,3,582.25,583.25,581,581,55
,2009-02-03 11:30,3,581.75,582.25,580.5,581.25,76
,2009-02-03 12:00,3,580.5,581.5,578.5,579.25,164
,2009-02-03 12:30,3,578.5,579.5,576,579.5,129
,2009-02-03 13:00,3,579.5,582,576,576,106
,2009-02-03 18:00,4,578.25,578.25,578.25,578.25,2
,2009-02-03 18:30,4,580.25,580.25,580,580.25,3
,2009-02-03 19:00,4,579.5,580.5,579.5,580.5,4
,2009-02-03 19:30,4,580.75,580.75,580.75,580.75,2
,2009-02-03 20:30,4,580.25,580.25,580,580,4
,2009-02-04 01:30,4,578.5,578.75,578.5,578.75,2
,2009-02-04 02:00,4,579,579,579,579,1
,2009-02-04 03:30,4,579.75,579.75,579.75,579.75,1
,2009-02-04 04:00,4,582.25,582.5,582.25,582.5,4
,2009-02-04 04:30,4,584.25,586.25,584.25,584.25,5
,2009-02-04 05:00,4,583.25,583.25,582,582,8
,2009-02-04 05:30,4,582,583,581,583,21
,2009-02-04 09:30,4,583,583.25,578.75,580,469
,2009-02-04 10:00,4,580,580,566.75,569,459
,2009-02-04 10:30,4,568.75,568.75,566,567.25,355
,2009-02-04 11:00,4,567.25,567.75,564.5,565.5,206
,2009-02-04 11:30,4,566.25,566.75,564.75,565.25,343
,2009-02-04 12:00,4,564.75,571.5,564.5,571.5,107
,2009-02-04 12:30,4,571.5,571.75,568.25,570.25,161
,2009-02-04 13:00,4,568.5,570.75,566.5,566.5,53
,2009-02-04 18:00,5,567,568.25,567,568,12
,2009-02-04 20:30,5,568.5,568.5,568.5,568.5,10
,2009-02-04 21:00,5,568.5,570,568.5,570,29
,2009-02-04 21:30,5,570.25,570.25,570.25,570.25,6
,2009-02-04 22:30,5,570,570,570,570,1
,2009-02-05 02:00,5,569,569,569,569,7
,2009-02-05 02:30,5,569,569,569,569,11
,2009-02-05 04:00,5,570.5,570.5,570.5,570.5,1
,2009-02-05 04:30,5,571.25,572.75,571.25,572.75,17
,2009-02-05 05:00,5,571.25,573.5,571.25,573.5,47
,2009-02-05 05:30,5,574,577,574,577,15
,2009-02-05 09:30,5,573.75,582,569.25,581.25,738
,2009-02-05 10:00,5,581,588.25,580.5,584,186
,2009-02-05 10:30,5,584.25,585.25,581.5,583.25,118
,2009-02-05 11:00,5,584.25,588.75,584.25,585.5,139
,2009-02-05 11:30,5,584,585,582.75,583,22
,2009-02-05 12:00,5,583.5,592,583.5,589,101
,2009-02-05 12:30,5,589.75,591.25,588.25,590,149
,2009-02-05 13:00,5,589,591,583.75,586.75,874
,2009-02-05 18:00,6,589,589,589,589,1
,2009-02-05 18:30,6,588.5,588.5,587.5,587.5,2
,2009-02-05 19:00,6,588.5,589,588.5,589,3
,2009-02-05 19:30,6,589,589,587.25,587.25,12
,2009-02-05 20:00,6,587.25,587.25,587,587,2
,2009-02-05 20:30,6,587.25,587.25,587.25,587.25,2
,2009-02-05 21:00,6,588,588,588,588,2
,2009-02-05 22:00,6,587.5,589,587.5,588,20
,2009-02-05 22:30,6,588.25,588.25,588.25,588.25,5
,2009-02-06 00:30,6,588.25,588.25,587,588.25,3
,2009-02-06 01:30,6,588,588,587.5,587.75,19
,2009-02-06 02:00,6,587.75,587.75,587.75,587.75,3
,2009-02-06 02:30,6,588.25,588.25,588.25,588.25,3
,2009-02-06 03:00,6,589,589,588,588,6
,2009-02-06 03:30,6,590,590,590,590,196
,2009-02-06 04:00,6,590,591,590,591,307
,2009-02-06 04:30,6,593,593.5,593,593.5,3
,2009-02-06 05:00,6,593.5,593.5,593,593,6
,2009-02-06 05:30,6,592.5,593.75,591.75,592.25,8
,2009-02-06 09:30,6,593,593.75,581,582.5,370
,2009-02-06 10:00,6,582.75,588,582.75,587,126
,2009-02-06 10:30,6,587.25,591,585.25,585.25,103
,2009-02-06 11:00,6,585.25,585.5,583,583.5,82
,2009-02-06 11:30,6,583,583.25,579,581.25,107
,2009-02-06 12:00,6,580.75,585.5,579.25,585.5,88
,2009-02-06 12:30,6,584.75,590.25,584,590,1236
,2009-02-06 13:00,6,590,590.25,580.5,583,518
,2009-02-08 18:00,9,582.25,584,582,583,12
,2009-02-08 18:30,9,583.25,586,583.25,586,3
,2009-02-08 19:00,9,584.25,584.25,583.5,583.5,10
,2009-02-08 20:00,9,586,586,585,585,2
,2009-02-08 22:00,9,585.25,585.25,585,585.25,8
,2009-02-08 22:30,9,585.75,585.75,585.75,585.75,1
,2009-02-08 23:00,9,586,586,586,586,1
,2009-02-09 01:00,9,586.25,586.25,586.25,586.25,1
,2009-02-09 02:00,9,586.25,586.25,585,585,11
,2009-02-09 02:30,9,585.5,585.5,585.5,585.5,3
,2009-02-09 03:00,9,585.5,585.75,585.5,585.75,4
,2009-02-09 03:30,9,586,586.5,586,586.5,7
,2009-02-09 04:00,9,586,587,586,587,15
,2009-02-09 05:30,9,588,592,588,592,90
,2009-02-09 09:30,9,589.25,599,589.25,597.5,1728
,2009-02-09 10:00,9,597,602,596.75,597,728
,2009-02-09 10:30,9,597,598.5,592.75,594,393
,2009-02-09 11:00,9,594,596,594,595.25,104
,2009-02-09 11:30,9,597.25,597.75,596.5,597.75,87
,2009-02-09 12:00,9,597,598,595.25,597,115
,2009-02-09 12:30,9,599,600,591.5,591.5,303
,2009-02-09 13:00,9,591.5,593.25,589,590.25,323
,2009-02-09 18:00,10,587.75,590,587.75,590,5
,2009-02-09 19:00,10,588,588,588,588,3
,2009-02-09 23:30,10,590,590.25,590,590.25,5
,2009-02-10 00:00,10,590.5,590.5,590.5,590.5,3
,2009-02-10 00:30,10,589.5,589.5,589.5,589.5,2
,2009-02-10 02:00,10,590,590,590,590,2
,2009-02-10 02:30,10,590,590,590,590,3
,2009-02-10 03:00,10,590,590,590,590,1
,2009-02-10 03:30,10,588,588,588,588,1
,2009-02-10 04:00,10,587.75,589.25,587.75,588,35
,2009-02-10 04:30,10,589.25,589.25,589.25,589.25,3
,2009-02-10 05:00,10,589.75,591,589.75,591,9
,2009-02-10 09:30,10,590.5,591.25,569.25,577.25,677
,2009-02-10 10:00,10,577.5,578.25,572,578.25,93
,2009-02-10 10:30,10,577.75,579.25,576,579.25,210
,2009-02-10 11:00,10,579.75,580.25,579,580.25,41
,2009-02-10 11:30,10,580.25,584.75,580,582.25,43
,2009-02-10 12:00,10,582,582,579,579.75,83
,2009-02-10 12:30,10,581,584,581,582.5,113
,2009-02-10 13:00,10,582.5,583.75,579.5,580.75,180
,2009-02-10 18:00,11,579.5,579.5,579.5,579.5,2
,2009-02-10 19:00,11,579.25,579.25,579.25,579.25,1
,2009-02-10 19:30,11,579.25,579.25,579.25,579.25,1
,2009-02-10 20:00,11,579.25,579.25,579.25,579.25,2
,2009-02-10 20:30,11,579.25,579.25,579,579,4
,2009-02-10 22:00,11,579,579,579,579,3
,2009-02-10 22:30,11,578.75,578.75,577.5,577.5,3
,2009-02-10 23:00,11,576.5,576.75,576,576.5,51
,2009-02-11 00:00,11,577,577,574.5,574.5,6
,2009-02-11 01:00,11,575.5,575.5,574.5,574.5,7
,2009-02-11 01:30,11,574,575,574,575,40
,2009-02-11 02:30,11,573.5,573.5,573.25,573.25,2
,2009-02-11 03:30,11,575,575,575,575,2
,2009-02-11 04:00,11,574,574,574,574,5
,2009-02-11 05:30,11,575.5,575.5,575.5,575.5,1
,2009-02-11 09:30,11,577,581.25,576.25,579,401
,2009-02-11 10:00,11,579.25,579.25,571.25,575,221
,2009-02-11 10:30,11,574.75,574.75,574,574,99
,2009-02-11 11:00,11,576.75,578,575,578,84
,2009-02-11 11:30,11,575.5,577.5,573.25,573.25,101
,2009-02-11 12:00,11,575.5,576.25,572.75,573,55
,2009-02-11 12:30,11,573,573,568.75,571.5,205
,2009-02-11 13:00,11,571.25,571.5,567,567,204
,2009-02-11 18:00,12,567.5,567.5,567,567,30
,2009-02-11 18:30,12,570.75,571.5,570.75,571.5,3
,2009-02-11 19:00,12,572,572,572,572,1
,2009-02-11 20:00,12,570.75,570.75,570.75,570.75,1
,2009-02-11 22:00,12,570,570,570,570,1
,2009-02-12 00:30,12,570,570,570,570,1
,2009-02-12 01:00,12,570,570,570,570,2
,2009-02-12 02:00,12,570,570,570,570,1
,2009-02-12 03:00,12,569.25,569.25,568.5,568.5,30
,2009-02-12 04:00,12,567.5,567.5,567.5,567.5,2
,2009-02-12 05:30,12,567,567,566.75,567,11
,2009-02-12 09:30,12,568.25,572,567,572,1102
,2009-02-12 10:00,12,571.25,577.25,571.25,573,133
,2009-02-12 10:30,12,572,573.5,570,571,123
,2009-02-12 11:00,12,571,572,570,572,303
,2009-02-12 11:30,12,572,572.5,570.5,570.5,101
,2009-02-12 12:00,12,570.5,571,569.5,569.5,146
,2009-02-12 12:30,12,569.5,570.5,566.75,569.75,555
,2009-02-12 13:00,12,569.75,570.25,562,563.75,228
,2009-02-12 18:00,13,563.25,566,563.25,564.5,23
,2009-02-12 18:30,13,564,565,564,565,2
,2009-02-12 19:00,13,566.25,566.25,566.25,566.25,6
,2009-02-12 20:00,13,566.25,566.25,566.25,566.25,1
,2009-02-12 20:30,13,566.25,566.5,566.25,566.5,8
,2009-02-12 21:00,13,566,566,566,566,5
,2009-02-12 22:00,13,567,567,567,567,2
,2009-02-12 22:30,13,566.75,567,566.75,567,11
,2009-02-12 23:00,13,566.75,566.75,566.75,566.75,1
,2009-02-13 00:00,13,566.25,566.25,566.25,566.25,1
,2009-02-13 00:30,13,566,566,566,566,4
,2009-02-13 01:00,13,566.75,566.75,566.75,566.75,1
,2009-02-13 01:30,13,566.25,566.25,566,566,3
,2009-02-13 02:00,13,566,566,566,566,8
,2009-02-13 09:30,13,565,570,565,567.75,581
,2009-02-13 10:00,13,568,568.5,567,567.5,104
,2009-02-13 10:30,13,567.5,568,561.5,564,719
,2009-02-13 11:00,13,564,564.25,560,564,184
,2009-02-13 11:30,13,563.25,564.25,561.5,561.5,90
,2009-02-13 12:00,13,561.5,564.75,561,563,56
,2009-02-13 12:30,13,562.5,563.25,561.5,561.5,59
,2009-02-13 13:00,13,562.25,562.25,560,561.75,97
,2009-02-16 18:00,17,560,562.25,558.25,560.75,190
,2009-02-16 18:30,17,560,560,560,560,1
,2009-02-16 19:00,17,560,560,560,560,2
,2009-02-16 19:30,17,560,560,560,560,1
,2009-02-16 20:00,17,560,560,558,558,15
,2009-02-16 20:30,17,559.5,559.5,559.5,559.5,2
,2009-02-16 21:00,17,559.5,559.5,559.5,559.5,1
,2009-02-16 21:30,17,558.5,558.5,558.5,558.5,7
,2009-02-16 22:30,17,558.5,558.5,558.5,558.5,1
,2009-02-16 23:00,17,559.75,559.75,559.75,559.75,1
,2009-02-16 23:30,17,559.75,559.75,559.75,559.75,10
,2009-02-17 00:30,17,559.5,559.5,559.25,559.25,6
,2009-02-17 01:30,17,560.5,560.5,560,560,6
,2009-02-17 02:00,17,559.75,560.25,559.5,559.5,25
,2009-02-17 02:30,17,559.25,560.25,559.25,560.25,17
,2009-02-17 03:00,17,559.5,560,559.5,560,37
,2009-02-17 03:30,17,558,559,557,557,45
,2009-02-17 04:00,17,557,557,555.5,556.75,53
,2009-02-17 04:30,17,556.75,557,556.5,556.5,22
,2009-02-17 05:00,17,556.5,556.5,555.5,556,32
,2009-02-17 05:30,17,555.25,555.25,553.25,553.25,39
,2009-02-17 09:30,17,550,551,539.75,545,1019
,2009-02-17 10:00,17,544.25,546.75,543,546.75,129
,2009-02-17 10:30,17,546,549,545.5,547,149
,2009-02-17 11:00,17,546.5,548.5,546.25,547.5,189
,2009-02-17 11:30,17,548.5,548.5,544.5,544.75,510
,2009-02-17 12:00,17,544.75,544.75,541.25,542.25,729
,2009-02-17 12:30,17,542.5,542.5,537.75,537.75,787
,2009-02-17 13:00,17,537.75,541.25,537.25,541.25,207
,2009-02-17 18:00,18,540.5,541.5,540.5,541.5,9
,2009-02-17 18:30,18,541,541,541,541,5
,2009-02-17 19:00,18,540,540,540,540,1
,2009-02-17 19:30,18,539.75,539.75,539.75,539.75,2
,2009-02-17 21:30,18,540.25,540.25,540.25,540.25,1
,2009-02-17 23:30,18,538.5,539.75,538.25,538.25,3
,2009-02-18 00:30,18,539,539,539,539,1
,2009-02-18 02:30,18,539,539,538.25,538.25,108
,2009-02-18 03:00,18,537.75,537.75,537,537,11
,2009-02-18 03:30,18,537,537,536.75,536.75,44
,2009-02-18 04:00,18,536.25,536.25,536.25,536.25,36
,2009-02-18 04:30,18,536,536.25,536,536.25,22
,2009-02-18 05:00,18,536,536,535.5,535.5,98
,2009-02-18 05:30,18,535.5,536,535.25,536,37
,2009-02-18 09:30,18,536,542,534.25,541,692
,2009-02-18 10:00,18,540.75,542,539.5,539.5,91
,2009-02-18 10:30,18,540,540,536,536.5,43
,2009-02-18 11:00,18,537,538,537,537.5,23
,2009-02-18 11:30,18,537,537.5,535.75,536.75,60
,2009-02-18 12:00,18,536.25,539.25,536.25,537.25,71
,2009-02-18 12:30,18,537,537,534.25,537,103
,2009-02-18 13:00,18,536.5,537.75,534.75,534.75,153
,2009-02-18 18:00,19,534.5,538,534.5,538,12
,2009-02-18 19:00,19,536,538,536,538,2
,2009-02-18 23:00,19,537,537.25,537,537.25,6
,2009-02-19 02:00,19,536,536,536,536,1
,2009-02-19 02:30,19,536,536.25,536,536.25,54
,2009-02-19 03:00,19,536.25,536.25,536,536.25,38
,2009-02-19 03:30,19,536.25,536.75,536,536,73
,2009-02-19 04:00,19,536.25,536.75,536,536.75,96
,2009-02-19 04:30,19,536.75,536.75,536.75,536.75,59
,2009-02-19 05:00,19,536.75,536.75,536.5,536.5,19
,2009-02-19 05:30,19,536.5,538,536.5,538,32
,2009-02-19 09:30,19,540,544.5,538,538.5,546
,2009-02-19 10:00,19,541,543.25,540.25,543.25,309
,2009-02-19 10:30,19,544,547,541.75,541.75,240
,2009-02-19 11:00,19,541.75,542.75,540.5,542.25,119
,2009-02-19 11:30,19,542.75,547,542.75,545.25,209
,2009-02-19 12:00,19,546.25,546.75,543.75,544.5,73
,2009-02-19 12:30,19,544.5,545.25,543.25,544.5,65
,2009-02-19 13:00,19,544.5,544.75,541.25,543.75,168
,2009-02-19 18:00,20,544,547.25,544,547.25,24
,2009-02-19 18:30,20,546,547.5,546,547.5,2
,2009-02-19 19:00,20,545.75,545.75,544,544,38
,2009-02-19 21:00,20,544.25,544.75,544.25,544.25,4
,2009-02-19 22:00,20,544.75,544.75,544.75,544.75,8
,2009-02-19 22:30,20,544.75,544.75,544.75,544.75,24
,2009-02-19 23:00,20,544.5,544.5,544.5,544.5,1
,2009-02-19 23:30,20,544.5,544.5,544.5,544.5,11
,2009-02-20 00:00,20,544.5,544.5,544.25,544.25,20
,2009-02-20 00:30,20,544,544,544,544,16
,2009-02-20 01:00,20,544,544,544,544,20
,2009-02-20 01:30,20,544,544.5,544,544.5,41
,2009-02-20 02:00,20,544,544,544,544,2
,2009-02-20 02:30,20,544,544,544,544,3
,2009-02-20 03:30,20,543.25,543.25,542.5,542.5,33
,2009-02-20 04:00,20,542,542,540.5,540.5,84
,2009-02-20 04:30,20,540.25,540.25,535.5,535.5,27
,2009-02-20 09:30,20,535.5,540,535,538,796
,2009-02-20 10:00,20,538,538,527.75,528.5,737
,2009-02-20 10:30,20,528,534.5,528,532.75,148
,2009-02-20 11:00,20,534.5,537,534.5,535.5,45
,2009-02-20 11:30,20,534.5,535,534.25,535,30
,2009-02-20 12:00,20,534.25,534.75,533,534.75,79
,2009-02-20 12:30,20,534.75,538.5,534.5,537.5,185
,2009-02-20 13:00,20,537.5,543.75,536.5,543.75,310
,2009-02-22 18:00,23,547.5,549.25,539.25,539.25,46
,2009-02-22 18:30,23,540.5,541.5,538,540,46
,2009-02-22 19:00,23,539,539,539,539,20
,2009-02-22 19:30,23,540.25,540.25,540.25,540.25,1
,2009-02-22 20:00,23,540.25,541.5,540.25,541.25,21
,2009-02-22 20:30,23,541,541,541,541,1
,2009-02-22 21:30,23,542,542,542,542,1
,2009-02-22 23:00,23,544,544,544,544,3
,2009-02-23 00:00,23,543.75,543.75,543.5,543.5,10
,2009-02-23 01:00,23,543,543,543,543,5
,2009-02-23 01:30,23,544,546,543,543,23
,2009-02-23 02:00,23,544,544.5,544,544.5,10
,2009-02-23 02:30,23,545,545.5,545,545.5,8
,2009-02-23 03:00,23,546,547,546,547,20
,2009-02-23 03:30,23,547.5,548,547.5,548,20
,2009-02-23 04:00,23,549.5,550.75,549,549,32
,2009-02-23 04:30,23,549,549,549,549,5
,2009-02-23 05:30,23,549,549.75,549,549.75,15
,2009-02-23 09:30,23,545,547,535.25,536,579
,2009-02-23 10:00,23,536,537.75,532.25,537.75,123
,2009-02-23 10:30,23,536.25,536.25,534,535,21
,2009-02-23 11:00,23,534.25,536.75,533.25,535.75,57
,2009-02-23 11:30,23,535.75,535.75,532.75,533.75,29
,2009-02-23 12:00,23,533.75,538,533.75,535,79
,2009-02-23 12:30,23,534.75,537,533.5,533.5,28
,2009-02-23 13:00,23,532.75,535,532.75,533,109
,2009-02-23 18:00,24,532.75,532.75,530.5,532.5,14
,2009-02-23 18:30,24,531.5,531.5,531.5,531.5,2
,2009-02-23 19:30,24,532,532,529.75,529.75,9
,2009-02-23 20:00,24,529.25,529.25,528.5,528.5,23
,2009-02-23 20:30,24,528.75,528.75,528.75,528.75,1
,2009-02-23 21:00,24,529.5,530,529.5,530,25
,2009-02-23 22:00,24,531,532,531,532,6
,2009-02-23 23:00,24,532.5,532.5,532.5,532.5,3
,2009-02-23 23:30,24,532.5,532.5,532.5,532.5,1
,2009-02-24 00:00,24,532.25,532.5,532.25,532.5,7
,2009-02-24 00:30,24,532.5,532.5,532,532,4
,2009-02-24 01:00,24,533,533,533,533,1
,2009-02-24 03:30,24,532.25,532.25,530.25,530.25,36
,2009-02-24 04:30,24,530.5,530.5,529.75,529.75,7
,2009-02-24 05:00,24,531.25,531.5,531.25,531.5,23
,2009-02-24 05:30,24,531,531,530,530,47
,2009-02-24 09:30,24,531,533,528,529.75,829
,2009-02-24 10:00,24,530,530.75,528.25,528.5,351
,2009-02-24 10:30,24,528.75,530,528.75,530,64
,2009-02-24 11:00,24,529.5,531.75,529,531.25,153
,2009-02-24 11:30,24,532,535,532,535,124
,2009-02-24 12:00,24,535,536.25,534,536,387
,2009-02-24 12:30,24,536,537,535.75,537,286
,2009-02-24 13:00,24,536.75,540,536.75,537.75,629
,2009-02-24 18:00,25,537.75,539,537.75,539,28
,2009-02-24 19:00,25,539.25,539.75,539.25,539.75,3
,2009-02-24 19:30,25,539.75,540,539.75,540,4
,2009-02-24 20:00,25,540.75,540.75,540.5,540.5,2
,2009-02-24 20:30,25,541,541,539.75,539.75,5
,2009-02-24 21:00,25,539.75,539.75,539.75,539.75,1
,2009-02-24 23:00,25,539.5,539.5,539.5,539.5,5
,2009-02-25 00:30,25,540.5,540.5,540.5,540.5,3
,2009-02-25 01:00,25,541,541,541,541,7
,2009-02-25 01:30,25,541,541,539.75,540.25,23
,2009-02-25 02:00,25,540.5,540.5,539.25,539.25,3
,2009-02-25 02:30,25,540.25,540.25,539.75,540,85
,2009-02-25 03:00,25,540,540,539.5,539.5,124
,2009-02-25 03:30,25,539.5,539.5,539.5,539.5,2
,2009-02-25 04:00,25,539.5,539.5,539,539,17
,2009-02-25 04:30,25,539.5,539.5,539.5,539.5,16
,2009-02-25 05:00,25,538.75,539.5,538.25,538.5,12
,2009-02-25 05:30,25,539,539,537.75,539,21
,2009-02-25 09:30,25,535.75,538.75,532.5,533,248
,2009-02-25 10:00,25,532.75,542.5,532.25,541,619
,2009-02-25 10:30,25,542,544.5,540.75,541.75,254
,2009-02-25 11:00,25,542.5,543.25,541.5,542.75,70
,2009-02-25 11:30,25,542.5,544,541.75,542.25,240
,2009-02-25 12:00,25,542.75,548,542.75,547,249
,2009-02-25 12:30,25,547,551.5,546.75,551,132
,2009-02-25 13:00,25,550.5,550.5,546,549,392
,2009-02-25 18:00,26,549,549.75,548,548,11
,2009-02-25 18:30,26,549.75,549.75,548.75,548.75,4
,2009-02-25 19:00,26,548,548,547.75,547.75,3
,2009-02-25 19:30,26,548.5,549,548.5,549,2
,2009-02-25 20:00,26,548,548,547,547,64
,2009-02-25 20:30,26,546,546.75,546,546.75,10
,2009-02-25 21:00,26,546.75,547.25,546.75,547.25,12
,2009-02-25 21:30,26,547.25,548.25,547.25,547.25,23
,2009-02-25 22:00,26,547.75,547.75,547.75,547.75,1
,2009-02-25 22:30,26,547.75,547.75,547.75,547.75,1
,2009-02-25 23:30,26,548,548,548,548,2
,2009-02-26 00:00,26,547.75,547.75,547.5,547.5,6
,2009-02-26 01:00,26,547.25,548,547,548,23
,2009-02-26 02:00,26,547.25,547.25,546.25,546.5,30
,2009-02-26 02:30,26,546,546,543.5,543.5,20
,2009-02-26 03:00,26,543.75,543.75,543.75,543.75,13
,2009-02-26 03:30,26,543.5,543.5,543.5,543.5,5
,2009-02-26 04:00,26,544,544,544,544,5
,2009-02-26 04:30,26,544,544,544,544,2
,2009-02-26 05:00,26,544,544.75,544,544.5,62
,2009-02-26 05:30,26,544.75,544.75,544.25,544.25,9
,2009-02-26 09:30,26,547.5,556,545.25,553.5,1711
,2009-02-26 10:00,26,554,555.25,549,551,293
,2009-02-26 10:30,26,551.25,551.25,546,546.5,181
,2009-02-26 11:00,26,547,548.25,545,545,170
,2009-02-26 11:30,26,545,545.75,542.25,543.5,139
,2009-02-26 12:00,26,543,543,535,536.75,235
,2009-02-26 12:30,26,537,539.25,536.5,538.75,176
,2009-02-26 13:00,26,537.25,538,535,538,184
,2009-02-26 18:00,27,538,538,534.75,534.75,9
,2009-02-26 18:30,27,534.25,535.5,533.75,535.5,15
,2009-02-26 19:00,27,534.75,534.75,534.75,534.75,2
,2009-02-26 20:00,27,535,535.25,535,535.25,11
,2009-02-26 20:30,27,535,535,535,535,1
,2009-02-26 21:00,27,535,535,534,534,55
,2009-02-26 21:30,27,534.5,534.5,534.5,534.5,1
,2009-02-26 22:00,27,535,536,535,536,21
,2009-02-26 23:30,27,535,535,535,535,4
,2009-02-27 00:00,27,535,535,535,535,3
,2009-02-27 00:30,27,535,535,535,535,2
,2009-02-27 01:00,27,535,535,535,535,4
,2009-02-27 01:30,27,536,536,535,535,12
,2009-02-27 02:00,27,534.75,534.75,531,531,116
,2009-02-27 02:30,27,531,532,531,532,6
,2009-02-27 03:00,27,532,532,531.75,531.75,34
,2009-02-27 03:30,27,533,533,531.5,531.5,51
,2009-02-27 04:00,27,531.5,533,531.5,533,11
,2009-02-27 04:30,27,534.25,534.25,534.25,534.25,21
,2009-02-27 05:00,27,534.5,534.5,534,534,24
,2009-02-27 05:30,27,532.75,533.5,532.25,532.75,43
,2009-02-27 09:30,27,531,540.5,529,534.75,1082
,2009-02-27 10:00,27,535.5,535.5,531.75,532.5,520
,2009-02-27 10:30,27,532.5,534.25,530,530,260
,2009-02-27 11:00,27,531,535,530.5,534,128
,2009-02-27 11:30,27,534.5,536,533.75,535,262
,2009-02-27 12:00,27,535,536,534.25,534.25,140
,2009-02-27 12:30,27,534,535,533.25,533.75,213
,2009-02-27 13:00,27,532.75,537.25,531.75,532,359
,2009-03-01 18:00,2,531.75,540.5,531,540.5,122
,2009-03-01 18:30,2,538.75,539.25,538.5,538.5,5
,2009-03-01 19:00,2,539,539,539,539,7
,2009-03-01 19:30,2,539,539,539,539,8
,2009-03-01 20:30,2,538,538,537.75,537.75,3
,2009-03-01 21:00,2,537,537,537,537,1
,2009-03-01 22:00,2,537,537,535.75,535.75,3
,2009-03-01 23:00,2,535.75,535.75,535.75,535.75,1
,2009-03-01 23:30,2,537,537.25,536.25,536.25,12
,2009-03-02 00:00,2,536,536,536,536,4
,2009-03-02 00:30,2,535.75,535.75,535.25,535.25,3
,2009-03-02 01:00,2,534.5,534.5,533.5,533.5,26
,2009-03-02 01:30,2,533.5,533.75,533,533,23
,2009-03-02 02:00,2,533,533,531.5,531.5,84
,2009-03-02 02:30,2,531,531,526.25,528.25,87
,2009-03-02 03:00,2,527.5,528.5,527.5,528,21
,2009-03-02 03:30,2,528.25,528.25,527.5,527.5,247
,2009-03-02 04:00,2,527.5,527.5,526.75,527,69
,2009-03-02 04:30,2,526,526.5,525.75,526.5,72
,2009-03-02 05:00,2,525.5,526,525.5,525.5,28
,2009-03-02 05:30,2,525.75,525.75,525,525.5,55
,2009-03-02 09:30,2,525,526,520,521,2185
,2009-03-02 10:00,2,520.75,521,516.75,519.5,935
,2009-03-02 10:30,2,519,519,514.75,516,297
,2009-03-02 11:00,2,515.5,519.25,514.75,519.25,190
,2009-03-02 11:30,2,519,520,518,518,132
,2009-03-02 12:00,2,518,519.25,517.75,519,42
,2009-03-02 12:30,2,519.25,520.75,518.25,520.75,98
,2009-03-02 13:00,2,521,523.25,516.75,518,599
,2009-03-02 18:00,3,518,520.75,518,519.75,18
,2009-03-02 18:30,3,518.75,519.75,518.75,519,18
,2009-03-02 19:00,3,519.5,519.5,519.5,519.5,1
,2009-03-02 19:30,3,520.25,521,520.25,520.75,7
,2009-03-02 20:00,3,521.25,521.25,521,521,3
,2009-03-02 20:30,3,521,521.25,521,521.25,2
,2009-03-02 21:00,3,521.25,521.25,521,521,2
,2009-03-02 21:30,3,521,524,521,524,7
,2009-03-02 22:00,3,524,524,524,524,5
,2009-03-02 23:00,3,524,524,524,524,1
,2009-03-02 23:30,3,523.25,523.75,523.25,523.75,5
,2009-03-03 00:00,3,523.5,523.5,523.5,523.5,2
,2009-03-03 00:30,3,523.5,523.5,523.5,523.5,1
,2009-03-03 01:00,3,524,524,524,524,6
,2009-03-03 01:30,3,522,522,520,520,31
,2009-03-03 02:00,3,520,521.5,520,521.5,7
,2009-03-03 02:30,3,520.75,520.75,520.75,520.75,2
,2009-03-03 03:30,3,521.25,521.25,520,520,7
,2009-03-03 04:00,3,520,520,519.5,519.5,14
,2009-03-03 04:30,3,519,519.5,519,519.5,11
,2009-03-03 05:30,3,518.5,518.5,515.75,515.75,6
,2009-03-03 09:30,3,519.5,522.5,517,517,443
,2009-03-03 10:00,3,516,517.25,511.75,517,297
,2009-03-03 10:30,3,516.75,517.5,510.75,513.25,120
,2009-03-03 11:00,3,513,517.5,512,517,123
,2009-03-03 11:30,3,516.5,517.25,515,516,114
,2009-03-03 12:00,3,515.5,516,513.75,514.25,37
,2009-03-03 12:30,3,513.75,514.75,512.75,514.5,83
,2009-03-03 13:00,3,515,515.5,513,513.75,180
,2009-03-03 18:00,4,514,516.5,513.75,514.75,41
,2009-03-03 18:30,4,514.5,514.5,514,514,5
,2009-03-03 19:00,4,513.5,514,513.5,514,15
,2009-03-03 20:30,4,515,515,515,515,1
,2009-03-03 21:00,4,515,515,515,515,4
,2009-03-03 22:00,4,518,518.5,518,518.5,2
,2009-03-03 23:30,4,518.5,518.75,518.5,518.5,6
,2009-03-04 00:30,4,518.5,518.5,518.5,518.5,3
,2009-03-04 01:30,4,518.5,518.5,518.5,518.5,4
,2009-03-04 02:00,4,519,519,519,519,9
,2009-03-04 02:30,4,519.5,519.5,519.5,519.5,7
,2009-03-04 03:30,4,520.5,520.5,520.5,520.5,6
,2009-03-04 04:00,4,520,520,520,520,5
,2009-03-04 04:30,4,520.5,521,520.25,521,11
,2009-03-04 05:00,4,521,521,520.5,520.5,2
,2009-03-04 05:30,4,519.5,521,518.75,521,74
,2009-03-04 09:30,4,521,535.25,521,534.5,2329
,2009-03-04 10:00,4,534.25,534.75,530,531.5,296
,2009-03-04 10:30,4,531.5,533.25,531,531.75,99
,2009-03-04 11:00,4,532.25,535,532.25,534.5,142
,2009-03-04 11:30,4,534.5,536,532.25,534.25,428
,2009-03-04 12:00,4,533.75,537,533.25,536,259
,2009-03-04 12:30,4,536.5,536.75,534.5,535.25,209
,2009-03-04 13:00,4,535.25,536,532.75,535.25,388
,2009-03-04 18:00,5,536,539.5,536,538.5,48
,2009-03-04 18:30,5,538.25,539.25,537.5,537.5,31
,2009-03-04 19:00,5,539,539.5,537.25,539.5,4
,2009-03-04 19:30,5,538.75,538.75,538.75,538.75,10
,2009-03-04 20:00,5,537.5,537.5,537,537,41
,2009-03-04 20:30,5,537.25,537.25,535.25,535.25,26
,2009-03-04 21:00,5,535,535,535,535,1
,2009-03-04 21:30,5,535,535,535,535,1
,2009-03-04 23:00,5,535,535.5,535,535.5,4
,2009-03-04 23:30,5,535.5,535.5,533.75,533.75,3
,2009-03-05 01:00,5,534.75,534.75,534.75,534.75,1
,2009-03-05 01:30,5,535,535.5,535,535.5,43
,2009-03-05 02:00,5,535,535,535,535,15
,2009-03-05 03:00,5,534.25,534.25,533,533,16
,2009-03-05 03:30,5,533,533,533,533,18
,2009-03-05 04:00,5,531.75,532,531,531.75,29
,2009-03-05 04:30,5,531,531,530.5,530.5,3
,2009-03-05 05:00,5,531,531,530,530,4
,2009-03-05 05:30,5,529,529.25,528.75,529.25,13
,2009-03-05 09:30,5,530,534.75,526.75,530,565
,2009-03-05 10:00,5,530,531.25,523.5,525.25,274
,2009-03-05 10:30,5,526,528,526,526.5,44
,2009-03-05 11:00,5,527,527.5,524.5,527.5,117
,2009-03-05 11:30,5,527.25,528.75,526.75,527,75
,2009-03-05 12:00,5,527,527.75,525,527.75,162
,2009-03-05 12:30,5,526.5,527.25,526,527,83
,2009-03-05 13:00,5,526.75,528.5,526.25,527,223
,2009-03-05 18:00,6,524.5,526.5,524,524,8
,2009-03-05 18:30,6,526,526,525,525,10
,2009-03-05 20:00,6,526.25,526.25,526.25,526.25,10
,2009-03-05 20:30,6,526.75,526.75,526.75,526.75,5
,2009-03-05 21:00,6,526.75,527,526.75,526.75,8
,2009-03-05 21:30,6,527.5,527.5,527.5,527.5,5
,2009-03-05 22:00,6,527.5,528,527.5,528,3
,2009-03-05 23:00,6,527.75,528,527.75,528,26
,2009-03-05 23:30,6,527.75,528,527.75,528,16
,2009-03-06 00:00,6,527.75,529,527.5,529,31
,2009-03-06 00:30,6,529,530,529,530,6
,2009-03-06 01:00,6,530.25,530.25,530.25,530.25,15
,2009-03-06 01:30,6,531.5,532,531.5,532,25
,2009-03-06 02:00,6,530.5,530.5,530.5,530.5,3
,2009-03-06 02:30,6,530,530,530,530,11
,2009-03-06 03:00,6,530,530,530,530,4
,2009-03-06 04:00,6,529.5,529.5,529,529,8
,2009-03-06 04:30,6,530,530,529,529,7
,2009-03-06 05:00,6,528.75,530,528.75,530,38
,2009-03-06 05:30,6,530.5,532,530.5,531.25,12
,2009-03-06 09:30,6,533.75,535,531,531.5,926
,2009-03-06 10:00,6,531,532.5,530,531.75,190
,2009-03-06 10:30,6,532,542,532,541.25,520
,2009-03-06 11:00,6,541.5,544.75,540,542.25,491
,2009-03-06 11:30,6,542.25,542.75,538.75,542,200
,2009-03-06 12:00,6,542.75,544.75,542,543.75,660
,2009-03-06 12:30,6,544,545,542.75,543,441
,2009-03-06 13:00,6,542.5,542.5,536.75,537,469
,2009-03-08 18:00,9,543.25,549,543.25,548,73
,2009-03-08 18:30,9,546.5,548.75,546.5,548,8
,2009-03-08 19:00,9,548,548.5,547.5,548.5,8
,2009-03-08 19:30,9,548,549.5,547,548,26
,2009-03-08 20:00,9,548.5,549,548.25,548.5,15
,2009-03-08 20:30,9,548.5,551,548.5,550.75,34
,2009-03-08 21:00,9,550,551,549.25,549.25,12
,2009-03-08 21:30,9,550.25,550.25,548.5,548.5,4
,2009-03-08 22:00,9,547.5,548.25,547.5,548.25,5
,2009-03-08 22:30,9,548.25,548.5,548.25,548.5,5
,2009-03-08 23:00,9,549.25,550,549,549,3
,2009-03-09 00:30,9,548.5,548.5,548.25,548.25,11
,2009-03-09 01:00,9,548.25,548.25,548.25,548.25,9
,2009-03-09 01:30,9,548.5,548.5,548.25,548.25,40
,2009-03-09 02:00,9,548.25,549,548,548.5,36
,2009-03-09 02:30,9,548.5,548.75,548.5,548.75,19
,2009-03-09 03:00,9,548.75,548.75,545.5,545.5,8
,2009-03-09 03:30,9,545,545,544.5,544.5,3
,2009-03-09 04:00,9,547,547,544,544.25,17
,2009-03-09 04:30,9,544.5,544.5,541.75,542,49
,2009-03-09 05:00,9,543,544.5,542.25,543,154
,2009-03-09 05:30,9,543,543,540,540.75,73
,2009-03-09 09:30,9,544.75,548,536,536.75,1140
,2009-03-09 10:00,9,535.25,536.25,531.75,534.75,504
,2009-03-09 10:30,9,534.5,538.75,534,538.25,207
,2009-03-09 11:00,9,538.5,538.5,536.5,538.5,105
,2009-03-09 11:30,9,538.25,538.25,535.5,536.5,74
,2009-03-09 12:00,9,536.25,536.25,533.5,535.25,164
,2009-03-09 12:30,9,535,538.75,534.75,537,81
,2009-03-09 13:00,9,536.5,538,534.5,534.75,182
,2009-03-09 18:00,10,538.25,538.25,535.25,536,36
,2009-03-09 18:30,10,536,536,536,536,1
,2009-03-09 19:00,10,537,537,537,537,1
,2009-03-09 19:30,10,537,537,537,537,4
,2009-03-09 20:00,10,537,537,537,537,1
,2009-03-09 20:30,10,538,538.75,538,538.75,8
,2009-03-09 21:30,10,538.25,538.25,538.25,538.25,1
,2009-03-09 22:00,10,539,539,539,539,9
,2009-03-09 22:30,10,538,538,538,538,3
,2009-03-09 23:00,10,539,539.25,539,539.25,3
,2009-03-09 23:30,10,538,538,538,538,2
,2009-03-10 00:30,10,538.5,538.5,538.5,538.5,1
,2009-03-10 01:00,10,539,539,538.5,538.5,2
,2009-03-10 01:30,10,538,538,536.5,536.5,16
,2009-03-10 02:00,10,536.25,536.25,536,536,12
,2009-03-10 02:30,10,538,538,538,538,1
,2009-03-10 03:00,10,538,538,536,536,28
,2009-03-10 03:30,10,535.75,535.75,535,535,3
,2009-03-10 04:30,10,538,538,537.5,537.5,10
,2009-03-10 05:00,10,536.75,536.75,536.5,536.75,9
,2009-03-10 05:30,10,536.5,536.75,536.5,536.75,8
,2009-03-10 09:30,10,541.5,551,541.5,548,1200
,2009-03-10 10:00,10,548,550.75,546.75,548.75,728
,2009-03-10 10:30,10,549,550,545.25,549,525
,2009-03-10 11:00,10,549,550.5,547,549,550
,2009-03-10 11:30,10,548.5,549,545.5,546.25,76
,2009-03-10 12:00,10,546,548,545.5,545.75,81
,2009-03-10 12:30,10,546,549.75,545.75,546.75,247
,2009-03-10 13:00,10,546.25,546.25,543,545.75,400
,2009-03-10 18:00,11,547.5,547.5,544.5,547.5,82
,2009-03-10 18:30,11,549,549,549,549,1
,2009-03-10 19:00,11,549,549,549,549,1
,2009-03-10 19:30,11,548.75,549,547.75,547.75,32
,2009-03-10 20:00,11,547.25,547.25,543.75,543.75,32
,2009-03-10 20:30,11,544,544.5,544,544,44
,2009-03-10 21:00,11,544,544,544,544,3
,2009-03-10 21:30,11,543.25,543.25,543,543,15
,2009-03-10 22:00,11,543,543,543,543,2
,2009-03-10 22:30,11,543,543.5,543,543,25
,2009-03-10 23:00,11,542,542,541.5,541.5,2
,2009-03-10 23:30,11,543,543,543,543,13
,2009-03-11 00:00,11,543.5,544,543.5,544,51
,2009-03-11 01:00,11,544.5,546,544.5,545,11
,2009-03-11 01:30,11,544,545.5,540,545,39
,2009-03-11 02:00,11,546,546,546,546,24
,2009-03-11 03:00,11,544.75,546,544.75,546,11
,2009-03-11 04:30,11,543,543,543,543,10
,2009-03-11 05:00,11,543,543,541.25,541.25,46
,2009-03-11 05:30,11,543,546,543,546,35
,2009-03-11 09:30,11,540.75,541.5,534.75,539,1051
,2009-03-11 10:00,11,538.75,540.25,536.5,536.75,185
,2009-03-11 10:30,11,537,538,536.75,537.25,75
,2009-03-11 11:00,11,537.5,539,533.25,533.25,283
,2009-03-11 11:30,11,533.75,534.5,527.75,528.5,1134
,2009-03-11 12:00,11,528.25,529,524.5,526,937
,2009-03-11 12:30,11,526,526.75,518.5,520,545
,2009-03-11 13:00,11,520.25,521.75,518.75,519.25,867
,2009-03-11 18:00,12,520.75,523,520.25,520.75,16
,2009-03-11 18:30,12,520.75,520.75,520.5,520.5,2
,2009-03-11 19:00,12,520.5,520.5,520.5,520.5,2
,2009-03-11 19:30,12,521,521,521,521,4
,2009-03-11 20:30,12,523,524,523,524,5
,2009-03-11 21:00,12,524,525,524,525,23
,2009-03-11 21:30,12,525.5,526.25,525.5,526.25,5
,2009-03-11 22:00,12,525,525,525,525,3
,2009-03-11 22:30,12,525,525,524.5,524.5,6
,2009-03-11 23:00,12,525,526,525,526,3
,2009-03-12 00:00,12,526.5,526.5,526,526,12
,2009-03-12 00:30,12,524.5,526,524.5,526,3
,2009-03-12 01:30,12,524.5,524.5,524.5,524.5,4
,2009-03-12 02:00,12,523.5,523.5,523.5,523.5,7
,2009-03-12 02:30,12,524,524,524,524,3
,2009-03-12 03:00,12,524,524.25,523.75,524.25,18
,2009-03-12 03:30,12,523.75,523.75,523.25,523.25,5
,2009-03-12 04:00,12,523,523,521.75,521.75,39
,2009-03-12 05:00,12,522,522,522,522,15
,2009-03-12 05:30,12,522.75,523.5,522.75,523.5,16
,2009-03-12 09:30,12,522.25,529.5,522.25,527.75,1332
,2009-03-12 10:00,12,528.25,530.5,527.25,528.25,241
,2009-03-12 10:30,12,527.75,528,525,526.5,112
,2009-03-12 11:00,12,526.25,529.5,526.25,529,252
,2009-03-12 11:30,12,529.5,538.25,529.5,535.25,795
,2009-03-12 12:00,12,536.25,536.75,533.75,534.75,282
,2009-03-12 12:30,12,534.75,536,534,535.25,119
,2009-03-12 13:00,12,535.75,538.75,535.5,536.25,304
,2009-03-12 18:00,13,536.75,537.25,536,536.75,21
,2009-03-12 18:30,13,536.25,536.25,536.25,536.25,1
,2009-03-12 19:30,13,536,536,536,536,3
,2009-03-12 20:30,13,534.5,534.5,534.5,534.5,1
,2009-03-12 21:00,13,535,535.5,535,535.5,13
,2009-03-12 21:30,13,536,536,536,536,2
,2009-03-12 22:00,13,536.5,536.5,536.5,536.5,3
,2009-03-12 23:00,13,536,536,536,536,1
,2009-03-12 23:30,13,536,536,535.75,535.75,3
,2009-03-13 00:00,13,535.75,536.25,535.75,536.25,7
,2009-03-13 00:30,13,536.25,536.25,536.25,536.25,2
,2009-03-13 01:00,13,536.5,537,536.25,536.25,6
,2009-03-13 01:30,13,536.25,536.25,536.25,536.25,15
,2009-03-13 02:00,13,536.25,536.25,536.25,536.25,3
,2009-03-13 03:00,13,538,538.75,538,538.75,25
,2009-03-13 03:30,13,538.75,538.75,538.75,538.75,2
,2009-03-13 04:00,13,538.25,538.25,538.25,538.25,2
,2009-03-13 04:30,13,538.5,538.5,538.25,538.25,7
,2009-03-13 05:00,13,538.25,538.5,538.25,538.5,4
,2009-03-13 05:30,13,538.5,540,537.5,540,39
,2009-03-13 09:30,13,539,540,530,530,1515
,2009-03-13 10:00,13,530,532.5,528,531,676
,2009-03-13 10:30,13,531,531.75,528.5,530.75,731
,2009-03-13 11:00,13,531,531,530,530,268
,2009-03-13 11:30,13,530.5,531,528,528.75,546
,2009-03-13 12:00,13,528.75,529.5,528.25,528.5,70
,2009-03-13 12:30,13,528.75,530.25,528.5,528.75,78
,2009-03-13 13:00,13,529.25,531.75,528.75,531.25,221
,2009-03-15 18:00,16,527.25,528,524,527.75,77
,2009-03-15 18:30,16,527.75,529.25,527.75,529.25,19
,2009-03-15 20:00,16,530.75,530.75,530.5,530.5,3
,2009-03-15 20:30,16,530.5,530.5,530.5,530.5,3
,2009-03-15 21:00,16,530.25,530.25,530.25,530.25,1
,2009-03-15 21:30,16,531.25,534.75,531.25,533.75,24
,2009-03-15 22:00,16,534.25,534.25,534.25,534.25,11
,2009-03-15 22:30,16,534.25,534.75,533.5,534.75,41
,2009-03-16 00:00,16,534.5,534.5,534.5,534.5,4
,2009-03-16 00:30,16,534.5,534.5,534.5,534.5,3
,2009-03-16 01:30,16,535.25,535.25,535.25,535.25,1
,2009-03-16 02:00,16,536,538,536,536.75,7
,2009-03-16 02:30,16,538,538,536.75,536.75,24
,2009-03-16 03:00,16,537.75,538,537.75,538,13
,2009-03-16 03:30,16,536.75,538,536.5,536.5,21
,2009-03-16 04:00,16,536.25,536.5,536,536,11
,2009-03-16 04:30,16,535.75,535.75,535.5,535.75,15
,2009-03-16 05:00,16,535,535.5,531.75,531.75,35
,2009-03-16 05:30,16,531.75,535.75,531.75,535.75,132
,2009-03-16 09:30,16,534.5,550.5,533,549.25,3110
,2009-03-16 10:00,16,549,550,546.75,549.5,691
,2009-03-16 10:30,16,549.25,558.5,549,554.25,1545
,2009-03-16 11:00,16,554.5,554.75,551.75,553.25,493
,2009-03-16 11:30,16,553.25,557,552,557,225
,2009-03-16 12:00,16,557,557.25,554,557,238
,2009-03-16 12:30,16,557.25,558,556,557.5,416
,2009-03-16 13:00,16,556.75,558,552.75,557.5,346
,2009-03-16 18:00,17,553.5,553.5,549,550.75,72
,2009-03-16 18:30,17,552.5,552.75,552.25,552.5,42
,2009-03-16 19:00,17,552.5,553,552.5,553,43
,2009-03-16 19:30,17,553.25,553.25,552.75,552.75,3
,2009-03-16 20:30,17,554,554,554,554,1
,2009-03-16 21:30,17,552.75,552.75,552.75,552.75,1
,2009-03-16 22:00,17,554,554,554,554,1
,2009-03-16 23:00,17,553.25,553.25,553.25,553.25,6
,2009-03-16 23:30,17,553.25,553.25,553,553,10
,2009-03-17 00:00,17,553,553.25,553,553.25,3
,2009-03-17 00:30,17,553.5,553.5,553.5,553.5,12
,2009-03-17 01:00,17,553.75,553.75,553.75,553.75,13
,2009-03-17 01:30,17,553.75,553.75,553.75,553.75,1
,2009-03-17 02:00,17,553.75,554,553.75,554,10
,2009-03-17 02:30,17,553.75,553.75,553.75,553.75,5
,2009-03-17 03:00,17,553.75,554,553.75,554,10
,2009-03-17 03:30,17,553.5,554,553.5,554,10
,2009-03-17 04:00,17,553,554.5,553,554.5,20
,2009-03-17 04:30,17,554.5,554.5,553.5,553.5,37
,2009-03-17 05:30,17,554,555.75,553.75,555.75,74
,2009-03-17 09:30,17,557,565.5,556.75,562.75,1828
,2009-03-17 10:00,17,562.75,563.75,556.25,557,285
,2009-03-17 10:30,17,557.25,565,556,563,287
,2009-03-17 11:00,17,563,563.5,561,563,239
,2009-03-17 11:30,17,562.75,564,562,562.25,187
,2009-03-17 12:00,17,561.75,564.75,560.25,562.75,195
,2009-03-17 12:30,17,563.75,565,563.75,564.5,353
,2009-03-17 13:00,17,564.5,567.25,562.75,562.75,1349
,2009-03-17 18:00,18,565.75,568.25,562.5,562.5,57
,2009-03-17 18:30,18,564,564,561.75,561.75,17
,2009-03-17 19:00,18,562,562,562,562,5
,2009-03-17 19:30,18,560,560.25,559.75,559.75,27
,2009-03-17 20:00,18,560,561.5,560,561.5,3
,2009-03-17 20:30,18,562.5,564.25,562.5,564.25,6
,2009-03-17 21:30,18,562,562,562,562,1
,2009-03-17 22:00,18,562,562,561.5,561.5,23
,2009-03-17 23:00,18,562.5,562.5,562.5,562.5,1
,2009-03-17 23:30,18,562.5,562.5,562,562,9
,2009-03-18 00:00,18,562,562,560.75,560.75,19
,2009-03-18 01:30,18,561.5,561.5,561.5,561.5,2
,2009-03-18 02:30,18,561.5,561.5,560.5,560.75,38
,2009-03-18 03:00,18,560.75,562,560.75,562,113
,2009-03-18 03:30,18,562,562,561.25,561.25,23
,2009-03-18 04:00,18,562,562.5,562,562.5,24
,2009-03-18 04:30,18,562.75,563,562.75,563,75
,2009-03-18 05:00,18,562.75,563,562.5,563,83
,2009-03-18 05:30,18,563.5,563.75,560.75,563,68
,2009-03-18 09:30,18,562,571.5,561.25,563.25,1889
,2009-03-18 10:00,18,563.25,563.25,554.5,557.5,373
,2009-03-18 10:30,18,557.25,557.75,555.5,557,126
,2009-03-18 11:00,18,556.5,558,555.75,557,300
,2009-03-18 11:30,18,557,558,550.25,552.25,595
,2009-03-18 12:00,18,552.25,553.75,551,551.75,174
,2009-03-18 12:30,18,551.25,552.75,551.25,551.25,185
,2009-03-18 13:00,18,551.25,551.75,541.25,542.25,2197
,2009-03-18 18:00,19,551,555.25,550.75,554.5,165
,2009-03-18 18:30,19,555.75,555.75,553.5,555,37
,2009-03-18 19:00,19,554,554.25,553.5,553.5,47
,2009-03-18 19:30,19,553.5,553.5,552.75,552.75,20
,2009-03-18 20:00,19,552.75,552.75,552,552,37
,2009-03-18 20:30,19,552.25,553,552,552,25
,2009-03-18 21:00,19,552,552.25,552,552.25,11
,2009-03-18 21:30,19,552,552,552,552,1
,2009-03-18 22:00,19,554,554,553.75,554,7
,2009-03-18 22:30,19,554.5,554.5,554,554,2
,2009-03-18 23:00,19,554,555,554,555,50
,2009-03-18 23:30,19,554.75,555,554.75,555,12
,2009-03-19 00:00,19,555,555,555,555,43
,2009-03-19 00:30,19,554.75,554.75,554.75,554.75,10
,2009-03-19 01:30,19,555,555,555,555,6
,2009-03-19 02:00,19,555,555,554.75,554.75,71
,2009-03-19 02:30,19,555,555.25,554.25,554.5,51
,2009-03-19 03:00,19,555,555.25,555,555.25,6
,2009-03-19 03:30,19,556,556,556,556,10
,2009-03-19 04:00,19,555.75,556,553.5,553.5,34
,2009-03-19 04:30,19,553.5,555.75,552.5,555.5,73
,2009-03-19 05:00,19,556.25,556.25,555.75,555.75,5
,2009-03-19 05:30,19,555.75,557,555.25,557,35
,2009-03-19 09:30,19,564,572,562.5,567.75,1837
,2009-03-19 10:00,19,568.5,568.75,559.75,564.75,804
,2009-03-19 10:30,19,564.75,567.25,562,567.25,582
,2009-03-19 11:00,19,567.25,567.25,564,567,418
,2009-03-19 11:30,19,566.75,568.5,563.5,563.75,195
,2009-03-19 12:00,19,564,567.5,564,567,290
,2009-03-19 12:30,19,567,567.75,564.5,566.5,134
,2009-03-19 13:00,19,567,569.5,564.25,569.5,360
,2009-03-19 18:00,20,567.75,570,567.75,568,64
,2009-03-19 18:30,20,568,568.25,567.75,567.75,6
,2009-03-19 19:00,20,568,568,568,568,3
,2009-03-19 19:30,20,569.5,569.5,569.5,569.5,3
,2009-03-19 20:00,20,570,570,570,570,2
,2009-03-19 20:30,20,569.75,569.75,569.75,569.75,10
,2009-03-19 21:00,20,569.25,569.25,568.75,568.75,51
,2009-03-19 21:30,20,568.75,570,568.5,570,21
,2009-03-19 22:00,20,569.75,570.25,569.75,570,12
,2009-03-19 22:30,20,570,570.25,570,570.25,10
,2009-03-19 23:30,20,570.5,570.75,570.5,570.75,11
,2009-03-20 00:00,20,570.75,572,570.75,571.5,27
,2009-03-20 00:30,20,571.5,573,571.5,573,20
,2009-03-20 02:00,20,572,572,572,572,1
,2009-03-20 02:30,20,572,572,569.75,569.75,17
,2009-03-20 03:00,20,570.25,571.75,570.25,571.75,11
,2009-03-20 03:30,20,571.5,571.5,571.5,571.5,2
,2009-03-20 04:00,20,570.5,570.5,567.75,567.75,56
,2009-03-20 05:00,20,568.25,568.25,566.25,566.75,90
,2009-03-20 05:30,20,566.5,567.5,565.75,565.75,59
,2009-03-20 09:30,20,568.75,569,563.25,564.25,1351
,2009-03-20 10:00,20,564,564.5,553.75,558.25,1059
,2009-03-20 10:30,20,558,559.75,557.25,557.5,355
,2009-03-20 11:00,20,557.75,559,557,557,209
,2009-03-20 11:30,20,557,557.25,555.25,556,223
,2009-03-20 12:00,20,557,559.25,557,559.25,170
,2009-03-20 12:30,20,557.75,560.25,557,557,238
,2009-03-20 13:00,20,557.25,563.5,556.25,561.5,1211
,2009-03-22 18:00,23,562.5,565.5,562.5,565,121
,2009-03-22 18:30,23,565,566,565,565.5,17
,2009-03-22 19:00,23,565.5,566.75,565.5,566.75,58
,2009-03-22 19:30,23,567,568.5,567,568.5,32
,2009-03-22 20:00,23,568.5,568.75,568.25,568.75,4
,2009-03-22 20:30,23,568.75,570.25,568.75,570.25,41
,2009-03-22 21:00,23,570,571.5,570,571,49
,2009-03-22 21:30,23,571.25,572.5,571,572.5,24
,2009-03-22 22:00,23,572.5,572.5,571.75,571.75,44
,2009-03-22 22:30,23,572,573.5,572,573.5,77
,2009-03-22 23:00,23,572.75,573,572,572.5,26
,2009-03-22 23:30,23,572.5,572.5,572.5,572.5,8
,2009-03-23 00:30,23,573,573.25,573,573,10
,2009-03-23 01:00,23,573.25,573.25,573,573,6
,2009-03-23 01:30,23,574.75,575,574.75,575,52
,2009-03-23 02:00,23,575,575,575,575,21
,2009-03-23 02:30,23,574.75,574.75,574.5,574.5,2
,2009-03-23 03:00,23,574.25,574.25,572,572,7
,2009-03-23 03:30,23,572,573,572,572,5
,2009-03-23 04:00,23,571.5,571.5,571,571,26
,2009-03-23 04:30,23,571.5,573,571.25,572.5,40
,2009-03-23 05:00,23,572.75,573,572.75,573,166
,2009-03-23 05:30,23,573,573,573,573,17
,2009-03-23 09:30,23,572,573.5,565.75,568,1574
,2009-03-23 10:00,23,568,570.25,566.25,569.25,256
,2009-03-23 10:30,23,569.25,571.75,568.75,571.25,248
,2009-03-23 11:00,23,571.5,571.5,568,568,374
,2009-03-23 11:30,23,569,570,567.5,568.75,179
,2009-03-23 12:00,23,569.25,570.5,569,570.25,481
,2009-03-23 12:30,23,570.25,571.25,569.25,569.25,718
,2009-03-23 13:00,23,569,569.5,557.75,558,988
,2009-03-23 18:00,24,564.25,564.5,555.75,555.75,174
,2009-03-23 18:30,24,557.5,557.5,557,557.25,25
,2009-03-23 19:00,24,557,557,557,557,4
,2009-03-23 19:30,24,556,556.75,556,556.75,3
,2009-03-23 20:00,24,556.75,557.75,556.75,557,7
,2009-03-23 20:30,24,559,559,559,559,2
,2009-03-23 21:00,24,560.75,562,560.75,562,6
,2009-03-23 22:00,24,560.75,560.75,560.5,560.5,3
,2009-03-23 22:30,24,561,561,560.5,560.5,3
,2009-03-23 23:00,24,560.5,560.5,560.25,560.25,10
,2009-03-23 23:30,24,560.5,560.5,558.5,558.75,73
,2009-03-24 00:30,24,560.75,561,560.75,561,17
,2009-03-24 02:00,24,559.25,559.25,558.75,558.75,25
,2009-03-24 02:30,24,559,559.5,559,559.5,25
,2009-03-24 03:00,24,562.5,562.5,562.5,562.5,17
,2009-03-24 03:30,24,562.75,563.75,562.5,562.5,41
,2009-03-24 04:00,24,562.5,562.5,562,562,10
,2009-03-24 04:30,24,562.25,562.25,562.25,562.25,1
,2009-03-24 05:00,24,565,565,562.75,563,10
,2009-03-24 05:30,24,562.5,563.25,559,560,262
,2009-03-24 09:30,24,560.75,561.5,551.5,554.75,2368
,2009-03-24 10:00,24,554.5,557,554.5,556.5,341
,2009-03-24 10:30,24,556.75,557,555.25,555.75,736
,2009-03-24 11:00,24,555.75,556.25,551,551.5,752
,2009-03-24 11:30,24,551.5,552,545.75,548.75,1053
,2009-03-24 12:00,24,548.25,549.5,546.25,549,298
,2009-03-24 12:30,24,548.75,548.75,543,545.25,1016
,2009-03-24 13:00,24,545,549,545,549,939
,2009-03-24 18:00,25,547,548,543.25,543.5,70
,2009-03-24 18:30,25,543.5,543.75,543.25,543.75,142
,2009-03-24 19:30,25,544.25,544.25,544,544,21
,2009-03-24 20:00,25,544.5,545,544.5,545,22
,2009-03-24 20:30,25,545.25,545.25,545,545,2
,2009-03-24 22:00,25,545,545,545,545,5
,2009-03-24 22:30,25,545.5,545.5,545.5,545.5,4
,2009-03-24 23:00,25,545.5,545.5,545.5,545.5,6
,2009-03-24 23:30,25,545.5,545.5,545.5,545.5,1
,2009-03-25 00:00,25,545.5,546,545,546,6
,2009-03-25 00:30,25,545.5,545.5,545,545,8
,2009-03-25 01:00,25,545,545,544.75,544.75,11
,2009-03-25 02:00,25,544.5,544.5,544.5,544.5,5
,2009-03-25 02:30,25,544.75,544.75,544.75,544.75,3
,2009-03-25 03:00,25,544.25,545.5,544.25,544.25,13
,2009-03-25 03:30,25,544.5,544.5,544.25,544.25,7
,2009-03-25 04:00,25,544.5,544.5,544.5,544.5,4
,2009-03-25 04:30,25,544.5,544.75,544,544.75,50
,2009-03-25 05:30,25,544.5,544.5,543,543,90
,2009-03-25 09:30,25,542.25,542.25,533.5,534.25,2102
,2009-03-25 10:00,25,533.5,540,533,539,611
,2009-03-25 10:30,25,538.25,541,536,536,564
,2009-03-25 11:00,25,536,539.25,534,534.25,350
,2009-03-25 11:30,25,534,536,533,533,464
,2009-03-25 12:00,25,533,534.5,526,527.25,648
,2009-03-25 12:30,25,527.5,528.75,523.5,524.25,612
,2009-03-25 13:00,25,524.75,525,519.25,520.75,1224
,2009-03-25 18:00,26,523,526.75,523,526.75,51
,2009-03-25 18:30,26,526.25,526.5,526.25,526.25,13
,2009-03-25 19:00,26,527,527.75,527,527.75,4
,2009-03-25 19:30,26,527.75,529,527.25,527.25,90
,2009-03-25 20:00,26,527.25,528.25,526.75,527,38
,2009-03-25 20:30,26,528,528,527.5,527.75,9
,2009-03-25 21:00,26,527.25,527.25,527.25,527.25,3
,2009-03-25 21:30,26,528.25,529,528.25,528.5,40
,2009-03-25 22:00,26,528,529,528,529,41
,2009-03-25 22:30,26,529.25,529.5,529.25,529.5,12
,2009-03-25 23:00,26,528.5,528.75,528.5,528.75,23
,2009-03-25 23:30,26,528.5,528.5,528.25,528.5,18
,2009-03-26 00:00,26,528.75,529.5,528.75,529,44
,2009-03-26 00:30,26,528.5,528.75,527.75,527.75,18
,2009-03-26 01:00,26,527.25,527.5,527.25,527.5,23
,2009-03-26 01:30,26,527.5,527.5,527.5,527.5,5
,2009-03-26 02:00,26,528,529,528,529,19
,2009-03-26 02:30,26,529.25,529.5,529,529.5,17
,2009-03-26 03:00,26,529.5,530.75,529.25,529.25,32
,2009-03-26 03:30,26,529.25,529.25,528,528,23
,2009-03-26 04:00,26,528,528,527.5,528,58
,2009-03-26 04:30,26,528,528,526.5,527.25,26
,2009-03-26 05:00,26,526.75,526.75,526,526,48
,2009-03-26 05:30,26,526,526,525.75,525.75,21
,2009-03-26 09:30,26,524.75,526.5,521.25,524.5,1041
,2009-03-26 10:00,26,523.75,525.75,523.5,524,253
,2009-03-26 10:30,26,524,525.5,521,521.75,273
,2009-03-26 11:00,26,521.25,525,520,525,249
,2009-03-26 11:30,26,525,526,522,522.25,133
,2009-03-26 12:00,26,522,524.5,522,524,177
,2009-03-26 12:30,26,524,527,523,526.5,614
,2009-03-26 13:00,26,526.5,528.25,525.75,527.25,716
,2009-03-26 18:00,27,526.75,527.5,526.75,527.5,24
,2009-03-26 18:30,27,527.5,527.5,527.5,527.5,1
,2009-03-26 19:00,27,529,530,529,530,4
,2009-03-26 20:00,27,529.5,529.5,529.5,529.5,2
,2009-03-26 20:30,27,529.5,529.5,529.5,529.5,1
,2009-03-26 21:00,27,529,530,529,529.5,15
,2009-03-26 21:30,27,529,529,529,529,1
,2009-03-26 22:00,27,529.75,529.75,529.75,529.75,2
,2009-03-26 23:30,27,529,529,529,529,2
,2009-03-27 00:00,27,529,529,529,529,1
,2009-03-27 01:00,27,529,529,527.5,527.5,18
,2009-03-27 03:00,27,527.75,528.75,527.75,528.75,2
,2009-03-27 04:30,27,526.5,526.5,526.5,526.5,6
,2009-03-27 05:00,27,525.25,525.25,524.5,524.5,18
,2009-03-27 05:30,27,524,524.5,522.5,522.5,59
,2009-03-27 09:30,27,520,520.75,515.5,518.75,1335
,2009-03-27 10:00,27,518.25,520.5,516.75,520.25,268
,2009-03-27 10:30,27,519.75,520.5,517.5,520,117
,2009-03-27 11:00,27,520,523,520,521.5,313
,2009-03-27 11:30,27,521.75,524,521,522.5,167
,2009-03-27 12:00,27,522,522,519.25,520.25,85
,2009-03-27 12:30,27,519.75,520.5,518,519,244
,2009-03-27 13:00,27,519,521.75,519,520.25,311
,2009-03-29 18:00,30,518.75,527.5,518.75,527.5,46
,2009-03-29 18:30,30,525.25,526.25,522.75,522.75,28
,2009-03-29 19:00,30,524.5,524.5,524.5,524.5,2
,2009-03-29 19:30,30,525.75,525.75,525.75,525.75,3
,2009-03-29 20:00,30,525.75,525.75,525.75,525.75,2
,2009-03-29 20:30,30,525.75,525.75,524.25,524.25,2
,2009-03-29 23:30,30,523.5,523.5,522.5,522.5,24
,2009-03-30 00:00,30,522.5,522.5,522.5,522.5,23
,2009-03-30 00:30,30,522.25,522.25,521.75,521.75,25
,2009-03-30 01:00,30,521.5,522.25,521.5,522.25,10
,2009-03-30 01:30,30,522,522,522,522,2
,2009-03-30 02:00,30,521.75,521.75,521.5,521.5,44
,2009-03-30 02:30,30,521.5,521.5,520.5,521,40
,2009-03-30 03:00,30,521.5,521.5,518.5,519,64
,2009-03-30 03:30,30,519,519,517,517,32
,2009-03-30 04:00,30,517.5,517.5,516.5,517.25,26
,2009-03-30 04:30,30,516.5,518.5,516,518.5,40
,2009-03-30 05:00,30,517.25,517.5,514.75,516,74
,2009-03-30 05:30,30,515.75,518,515.25,517.5,78
,2009-03-30 09:30,30,515,519.5,513.75,518.25,814
,2009-03-30 10:00,30,518,519,516.75,519,179
,2009-03-30 10:30,30,519,519,516.5,517.75,186
,2009-03-30 11:00,30,517.5,519,516.75,519,110
,2009-03-30 11:30,30,518.75,524,518.75,520.5,369
,2009-03-30 12:00,30,520.25,522,519.25,519.75,188
,2009-03-30 12:30,30,519.25,521.25,518.25,521.25,182
,2009-03-30 13:00,30,521.25,526.75,520.25,526.75,570
,2009-03-30 18:00,31,526.5,527.5,526.5,527.25,25
,2009-03-30 18:30,31,526.75,527,526.75,527,14
,2009-03-30 19:00,31,527.25,527.25,527,527,7
,2009-03-30 19:30,31,527.5,527.5,527,527.25,11
,2009-03-30 20:00,31,527.5,528.5,527.5,528.5,13
,2009-03-30 20:30,31,528.5,529,528,528,27
,2009-03-30 21:00,31,528,528.5,528,528.5,3
,2009-03-30 21:30,31,528.5,529,528.5,528.5,5
,2009-03-30 22:00,31,528.5,528.5,527.75,527.75,8
,2009-03-30 22:30,31,528.75,530.25,528.75,529.75,50
,2009-03-30 23:00,31,530,530,530,530,6
,2009-03-30 23:30,31,530,530,530,530,1
,2009-03-31 00:00,31,529.25,529.25,529,529,10
,2009-03-31 00:30,31,529.25,529.25,529.25,529.25,1
,2009-03-31 01:30,31,529,529.25,525,526,32
,2009-03-31 02:00,31,526,526,525.5,526,48
,2009-03-31 02:30,31,526.5,526.5,526.5,526.5,1
,2009-03-31 03:00,31,526,526,525.25,525.25,18
,2009-03-31 03:30,31,525.25,525.25,523.25,523.25,63
,2009-03-31 04:00,31,523.5,525,523.5,524.75,17
,2009-03-31 04:30,31,525,526.25,524.5,526.25,27
,2009-03-31 05:00,31,525.25,527.25,525.25,527.25,2
,2009-03-31 05:30,31,526.5,526.5,526.25,526.5,17
,2009-03-31 09:30,31,532.5,537,520.75,525,1759
,2009-03-31 10:00,31,524.25,526.25,522,524.75,372
,2009-03-31 10:30,31,524.75,528.75,524.75,527,262
,2009-03-31 11:00,31,526.25,526.75,522.75,524,297
,2009-03-31 11:30,31,524,524.25,522.75,523.5,188
,2009-03-31 12:00,31,523.5,530.5,523.5,528.25,469
,2009-03-31 12:30,31,528.25,540,527.25,539.75,740
,2009-03-31 13:00,31,539.75,546.75,538.75,546.75,1698
,2009-03-31 18:00,1,540,540.75,536,536.5,144
,2009-03-31 18:30,1,536.5,539,536,539,12
,2009-03-31 19:00,1,540,540,539,540,14
,2009-03-31 19:30,1,539.75,540,539.25,539.25,30
,2009-03-31 20:00,1,539.25,539.25,539.25,539.25,2
,2009-03-31 20:30,1,539.25,539.25,539.25,539.25,1
,2009-03-31 21:00,1,539.25,539.25,539.25,539.25,1
,2009-03-31 21:30,1,539.25,539.5,539.25,539.5,7
,2009-03-31 22:00,1,539.75,539.75,539.75,539.75,1
,2009-03-31 23:00,1,540,540,540,540,11
,2009-03-31 23:30,1,539.5,539.5,539.5,539.5,1
,2009-04-01 00:00,1,539,540,539,540,6
,2009-04-01 00:30,1,540,540,539,539.5,22
,2009-04-01 01:00,1,538.75,538.75,538.75,538.75,2
,2009-04-01 01:30,1,539.25,539.25,539.25,539.25,1
,2009-04-01 02:00,1,539.25,540,539.25,540,13
,2009-04-01 02:30,1,539,539,537.75,537.75,4
,2009-04-01 03:00,1,537.25,537.25,536.5,537.25,7
,2009-04-01 03:30,1,536.75,536.75,536.5,536.75,80
,2009-04-01 04:00,1,537,537,537,537,74
,2009-04-01 04:30,1,537.75,539.5,537.75,539.5,20
,2009-04-01 05:00,1,539.75,539.75,538.25,538.25,54
,2009-04-01 05:30,1,538,539,537.75,539,25
,2009-04-01 09:30,1,541,543.75,537.5,538,982
,2009-04-01 10:00,1,537.5,539.5,535.25,535.75,416
,2009-04-01 10:30,1,535.75,535.75,529,530.5,563
,2009-04-01 11:00,1,530.5,530.75,529,529.5,237
,2009-04-01 11:30,1,529.5,531.5,528,530.5,254
,2009-04-01 12:00,1,530.75,531.75,530,531.25,151
,2009-04-01 12:30,1,531.5,538.5,530.5,537.25,396
,2009-04-01 13:00,1,538,540,535,539.75,1159
,2009-04-01 18:00,2,538.25,538.25,538,538.25,39
,2009-04-01 18:30,2,538.25,538.5,538.25,538.5,10
,2009-04-01 19:00,2,539.5,539.75,539.5,539.75,2
,2009-04-01 19:30,2,539.5,539.75,539.5,539.75,5
,2009-04-01 20:30,2,539.25,539.25,539.25,539.25,1
,2009-04-01 21:00,2,539.25,541,539.25,541,87
,2009-04-01 21:30,2,541,541,540.5,540.5,28
,2009-04-01 22:00,2,540.5,540.5,540.5,540.5,5
,2009-04-01 22:30,2,541,541,541,541,1
,2009-04-02 00:00,2,541.5,542,541.5,542,192
,2009-04-02 00:30,2,542,542,542,542,3
,2009-04-02 01:00,2,540.5,541,540.5,541,3
,2009-04-02 01:30,2,541,541,540.75,540.75,7
,2009-04-02 02:30,2,541,541,540.75,540.75,3
,2009-04-02 03:00,2,542,542,542,542,37
,2009-04-02 03:30,2,541.75,542,541.75,542,35
,2009-04-02 04:00,2,541.25,541.75,541.25,541.75,47
,2009-04-02 04:30,2,542,546.25,542,546.25,148
,2009-04-02 05:00,2,546.25,547,546.25,546.75,38
,2009-04-02 05:30,2,546.75,547,546,546,221
,2009-04-02 09:30,2,546,558.25,546,556.5,4107
,2009-04-02 10:00,2,556.75,561,556,558.5,1531
,2009-04-02 10:30,2,558.75,560.5,553.75,555,1270
,2009-04-02 11:00,2,555.25,558,553.75,558,540
,2009-04-02 11:30,2,558,560.25,557.25,558.75,492
,2009-04-02 12:00,2,559,559.5,557.5,558.25,169
,2009-04-02 12:30,2,558.25,560,555,555,1550
,2009-04-02 13:00,2,555,564.25,554.5,564,2216
,2009-04-02 18:00,3,563,566.5,562.25,563.75,242
,2009-04-02 18:30,3,564,564,564,564,2
,2009-04-02 19:00,3,563.75,565,563.75,565,28
,2009-04-02 19:30,3,565,565,564,564.5,32
,2009-04-02 20:00,3,564.5,569.25,564,568.25,381
,2009-04-02 20:30,3,568.25,568.25,566,566,11
,2009-04-02 21:00,3,566.5,566.5,566.5,566.5,1
,2009-04-02 21:30,3,562.75,562.75,562.75,562.75,3
,2009-04-02 22:00,3,562.75,563.5,562,562,36
,2009-04-02 22:30,3,562.5,562.5,562.25,562.25,7
,2009-04-02 23:30,3,560.25,562.75,560,562.75,6
,2009-04-03 00:00,3,562,562,562,562,4
,2009-04-03 00:30,3,560.75,561,560,560.75,18
,2009-04-03 01:00,3,560,560,560,560,3
,2009-04-03 01:30,3,561.25,561.25,561.25,561.25,10
,2009-04-03 02:00,3,561.25,561.25,558,558,73
,2009-04-03 02:30,3,559,559,559,559,15
,2009-04-03 03:00,3,560.5,560.5,560.25,560.25,4
,2009-04-03 03:30,3,559,559,559,559,21
,2009-04-03 04:00,3,561,564.75,561,563.25,27
,2009-04-03 05:00,3,564.5,564.5,562.5,563.75,51
,2009-04-03 05:30,3,564,566,564,566,26
,2009-04-03 09:30,3,564.5,566.75,560.5,564.25,3428
,2009-04-03 10:00,3,564.5,567,564.25,566.75,1183
,2009-04-03 10:30,3,566.75,570.75,566.5,570.25,1814
,2009-04-03 11:00,3,570.75,575,564.25,567,2814
,2009-04-03 11:30,3,567.75,570.25,566.75,569.5,276
,2009-04-03 12:00,3,569.5,571.75,569,571.5,238
,2009-04-03 12:30,3,571.25,575,570.75,573.25,1383
,2009-04-03 13:00,3,573.25,577,571,575.75,1930
,2009-04-05 18:00,6,576,581,576,577.25,247
,2009-04-05 18:30,6,576.5,579,576.5,578,59
,2009-04-05 19:00,6,579,581.25,579,581.25,87
,2009-04-05 19:30,6,580.5,582.5,580,581,89
,2009-04-05 20:00,6,580,580.25,579.75,580.25,37
,2009-04-05 20:30,6,580.5,581.75,580,580,43
,2009-04-05 21:00,6,580.5,581.25,580.5,581.25,7
,2009-04-05 21:30,6,581,581.25,581,581.25,4
,2009-04-05 22:00,6,581.25,581.75,581.25,581.25,22
,2009-04-05 22:30,6,581.25,581.25,581,581,4
,2009-04-05 23:00,6,581.25,581.25,581.25,581.25,3
,2009-04-05 23:30,6,582,582.5,582,582.25,27
,2009-04-06 00:00,6,582.5,583,582.5,582.75,25
,2009-04-06 00:30,6,582.75,583.25,582.75,583,18
,2009-04-06 01:00,6,583,583.25,583,583,44
,2009-04-06 01:30,6,583.25,583.5,583.25,583.5,4
,2009-04-06 02:00,6,583.5,584.5,582,582,98
,2009-04-06 02:30,6,581.75,582,581,581,84
,2009-04-06 03:00,6,581.25,581.75,581,581,45
,2009-04-06 03:30,6,581.5,582.25,581.5,582.25,163
,2009-04-06 04:00,6,582.25,583,582,583,313
,2009-04-06 04:30,6,583.25,583.25,582.75,582.75,197
,2009-04-06 05:00,6,582.5,583,582.25,582.25,121
,2009-04-06 05:30,6,583.25,584.5,582.5,584.5,59
,2009-04-06 09:30,6,581,581,569.25,569.25,2812
,2009-04-06 10:00,6,569.25,572,567.5,570.25,832
,2009-04-06 10:30,6,570,573.75,569.25,569.5,630
,2009-04-06 11:00,6,569.25,570.5,567.25,568.5,261
,2009-04-06 11:30,6,568.5,569.75,568,569,89
,2009-04-06 12:00,6,569,569.75,565,565.5,303
,2009-04-06 12:30,6,565.5,570,565.5,570,367
,2009-04-06 13:00,6,570,572.25,567.5,567.5,916
,2009-04-06 18:00,7,568.5,570.75,568.5,569.25,41
,2009-04-06 18:30,7,569,569.25,567.5,567.5,15
,2009-04-06 19:00,7,568,568.5,568,568,7
,2009-04-06 19:30,7,569.25,569.25,569.25,569.25,1
,2009-04-06 20:00,7,568,569.25,568,569.25,16
,2009-04-06 20:30,7,568.5,569.25,568.25,569.25,5
,2009-04-06 21:00,7,569,569,568.75,568.75,3
,2009-04-06 21:30,7,568,568,568,568,1
,2009-04-06 22:00,7,568.75,568.75,568.5,568.5,2
,2009-04-06 22:30,7,569.75,569.75,569.75,569.75,14
,2009-04-06 23:00,7,569.75,570.75,569.75,570.25,37
,2009-04-06 23:30,7,570.5,570.75,570.25,570.75,15
,2009-04-07 00:00,7,571,571,571,571,8
,2009-04-07 00:30,7,573,573,573,573,2
,2009-04-07 01:00,7,572,572.5,572,572.5,15
,2009-04-07 02:00,7,571.5,571.5,571.5,571.5,8
,2009-04-07 02:30,7,572.25,572.25,572.25,572.25,2
,2009-04-07 03:30,7,571,571,570,570,25
,2009-04-07 04:00,7,570.25,570.25,568,568,123
,2009-04-07 04:30,7,567.75,568,567,568,32
,2009-04-07 05:00,7,566.75,566.75,566.25,566.25,23
,2009-04-07 05:30,7,566.25,566.5,562.5,562.5,260
,2009-04-07 09:30,7,565.75,568,563.25,565.5,2367
,2009-04-07 10:00,7,565.75,568.5,565.75,567.25,701
,2009-04-07 10:30,7,567,572.25,567,571,777
,2009-04-07 11:00,7,570.75,574.5,570.25,574,672
,2009-04-07 11:30,7,574,576.25,570,570.75,1302
,2009-04-07 12:00,7,571,571,563.5,568.25,2005
,2009-04-07 12:30,7,567.75,568.75,555.5,557,1397
,2009-04-07 13:00,7,556.75,557.5,550.75,551.25,1561
,2009-04-07 18:00,8,551.5,552.75,551.5,552.25,60
,2009-04-07 18:30,8,553.5,555,553,554.75,29
,2009-04-07 19:00,8,556,556,555.25,555.25,12
,2009-04-07 19:30,8,554.25,554.5,551.75,554.5,77
,2009-04-07 20:00,8,554.75,555,554.75,555,4
,2009-04-07 20:30,8,554.5,555.75,554.25,555.75,14
,2009-04-07 21:00,8,554.25,554.25,552.75,552.75,9
,2009-04-07 21:30,8,552.5,552.5,549,549.25,113
,2009-04-07 22:00,8,549,549,547.5,547.5,140
,2009-04-07 22:30,8,548,548.25,547.75,547.75,6
,2009-04-07 23:00,8,548,549.5,548,549.5,3
,2009-04-07 23:30,8,549,549,549,549,15
,2009-04-08 00:00,8,549,549,547.5,548.25,14
,2009-04-08 00:30,8,548,548.25,547.5,547.5,19
,2009-04-08 01:00,8,547.5,547.75,547,547.75,29
,2009-04-08 01:30,8,547.5,547.5,547.25,547.5,12
,2009-04-08 02:00,8,547.5,548.25,546.5,546.5,48
,2009-04-08 02:30,8,546.5,546.75,545.75,546,100
,2009-04-08 03:00,8,546.25,549.75,546.25,549.75,26
,2009-04-08 03:30,8,550,550,548.25,548.25,19
,2009-04-08 04:00,8,548,548,548,548,2
,2009-04-08 04:30,8,548.5,548.5,548,548,23
,2009-04-08 05:00,8,548,549,548,549,3
,2009-04-08 05:30,8,549,549,547.5,547.75,31
,2009-04-08 09:30,8,548,556,546.5,552.75,1701
,2009-04-08 10:00,8,553,556.75,552,552,766
,2009-04-08 10:30,8,551.75,552,548.75,549,729
,2009-04-08 11:00,8,549.5,555,549.5,552,965
,2009-04-08 11:30,8,553.25,554.5,552,553,224
,2009-04-08 12:00,8,552.75,552.75,548,548.25,460
,2009-04-08 12:30,8,549,549.25,544,545,698
,2009-04-08 13:00,8,544.25,545.25,543,543,1096
,2009-04-08 18:00,9,544.75,545.25,542,544.75,82
,2009-04-08 18:30,9,545,546.5,545,546,13
,2009-04-08 19:00,9,546,546,546,546,6
,2009-04-08 20:30,9,546,546,546,546,3
,2009-04-08 21:00,9,546.5,547.25,546.5,547.25,8
,2009-04-08 21:30,9,548,548,546.25,546.25,8
,2009-04-08 22:30,9,547.5,547.5,547.5,547.5,1
,2009-04-08 23:00,9,547,547.25,546.75,547.25,9
,2009-04-08 23:30,9,547,547.5,547,547.5,2
,2009-04-09 00:00,9,547,548,547,548,4
,2009-04-09 00:30,9,547,547.5,547,547.5,3
,2009-04-09 01:00,9,547.5,547.5,547.5,547.5,2
,2009-04-09 01:30,9,548.75,548.75,548.75,548.75,1
,2009-04-09 02:00,9,548.75,548.75,548.25,548.75,8
,2009-04-09 02:30,9,549.5,550.25,549.5,549.5,73
,2009-04-09 03:00,9,548.25,548.25,548.25,548.25,1
,2009-04-09 03:30,9,549.5,549.5,547.25,547.25,34
,2009-04-09 04:00,9,548.75,548.75,548,548,13
,2009-04-09 04:30,9,550.75,551.75,550.75,551.75,27
,2009-04-09 05:00,9,551.25,551.75,550.25,550.25,14
,2009-04-09 05:30,9,549.5,550.75,549.5,550.75,3
,2009-04-09 09:30,9,552,555.5,542.5,544,2769
,2009-04-09 10:00,9,544,545.25,538.5,539.25,1961
,2009-04-09 10:30,9,539.5,541.5,539,541,844
,2009-04-09 11:00,9,541.25,541.25,536,536.5,1794
,2009-04-09 11:30,9,536.75,537,536,536,823
,2009-04-09 12:00,9,536,536.5,534,535,1694
,2009-04-09 12:30,9,535.25,536,534,534.5,644
,2009-04-09 13:00,9,534.5,535,532.5,534,980
,2009-04-12 18:00,13,532.75,533,530,530,600
,2009-04-12 18:30,13,530,530,529,529.5,44
,2009-04-12 19:00,13,529.75,529.75,529,529,62
,2009-04-12 19:30,13,529,529.5,527.25,528,85
,2009-04-12 20:00,13,528,530,528,530,44
,2009-04-12 20:30,13,529.75,530,529.5,529.5,13
,2009-04-12 21:00,13,529.75,530,529.5,530,58
,2009-04-12 21:30,13,530.25,531,530.25,531,27
,2009-04-12 22:00,13,531,531.25,531,531.25,6
,2009-04-12 23:30,13,531.5,531.5,531.25,531.25,3
,2009-04-13 00:00,13,532,532,532,532,1
,2009-04-13 00:30,13,531.5,531.5,531.5,531.5,1
,2009-04-13 01:00,13,530.5,530.5,529.75,529.75,37
,2009-04-13 01:30,13,529.75,530,529.75,530,3
,2009-04-13 02:00,13,530,530,530,530,5
,2009-04-13 02:30,13,530,530,530,530,8
,2009-04-13 03:00,13,530,530.25,530,530,161
,2009-04-13 04:00,13,530.25,530.25,530,530,108
,2009-04-13 04:30,13,530,530,530,530,39
,2009-04-13 05:00,13,529.25,529.5,529,529,11
,2009-04-13 05:30,13,529.5,529.5,529,529,7
,2009-04-13 09:30,13,528,535.75,527.25,534.25,2346
,2009-04-13 10:00,13,534,534.5,532.25,534,421
,2009-04-13 10:30,13,534.5,538.5,533.75,537,528
,2009-04-13 11:00,13,537.5,542,536.75,541.5,635
,2009-04-13 11:30,13,541.25,541.5,538.25,539,376
,2009-04-13 12:00,13,539.25,540,536.5,537.25,385
,2009-04-13 12:30,13,537.75,537.75,533,533.5,459
,2009-04-13 13:00,13,534,538,533,534,594
,2009-04-13 18:00,14,535.5,535.5,532,533.5,97
,2009-04-13 18:30,14,533.75,533.75,532.75,533.75,5
,2009-04-13 19:00,14,534,534,534,534,3
,2009-04-13 19:30,14,534.5,534.5,533,533.25,10
,2009-04-13 20:00,14,532.75,532.75,532,532,13
,2009-04-13 21:00,14,532.75,534,532.5,534,14
,2009-04-13 23:00,14,532.5,533,532.5,533,8
,2009-04-13 23:30,14,533,533.75,533,533.5,4
,2009-04-14 00:00,14,534,534,533.25,533.25,12
,2009-04-14 00:30,14,534,534,534,534,2
,2009-04-14 01:00,14,534,535,534,535,11
,2009-04-14 01:30,14,534,534,534,534,5
,2009-04-14 02:00,14,534.75,534.75,534.75,534.75,7
,2009-04-14 02:30,14,534.75,535,534.75,535,28
,2009-04-14 03:00,14,535,535.5,534.5,535.5,43
,2009-04-14 03:30,14,535.5,537.5,535.5,537,90
,2009-04-14 04:00,14,537.75,538,537,537.75,143
,2009-04-14 04:30,14,538,538.5,538,538.25,111
,2009-04-14 05:00,14,538.25,538.5,537.75,538,95
,2009-04-14 05:30,14,537.75,538.25,535.75,535.75,117
,2009-04-14 09:30,14,536,544.5,534.25,544.25,2877
,2009-04-14 10:00,14,544.5,545,538.5,540.25,1655
,2009-04-14 10:30,14,539.75,541,538.25,539.75,525
,2009-04-14 11:00,14,539.5,540.5,537.5,538.5,598
,2009-04-14 11:30,14,539,539.25,536.5,537,360
,2009-04-14 12:00,14,536.5,538,535,535.5,537
,2009-04-14 12:30,14,535,535,530,534.75,841
,2009-04-14 13:00,14,534.75,536.25,530,533.75,1342
,2009-04-14 18:00,15,534,541.75,534,540.25,85
,2009-04-14 18:30,15,539.75,539.75,537.25,537.75,53
,2009-04-14 19:00,15,537.25,538.25,537,537,16
,2009-04-14 19:30,15,537,538,536.5,538,44
,2009-04-14 20:00,15,538.75,538.75,537.75,537.75,4
,2009-04-14 20:30,15,537,538,536,538,34
,2009-04-14 21:00,15,538,538,537,537,11
,2009-04-14 22:00,15,537.5,537.5,537.5,537.5,20
,2009-04-14 22:30,15,537.5,537.5,537,537,2
,2009-04-14 23:00,15,537.5,538,537.5,538,8
,2009-04-14 23:30,15,537.5,537.75,537.5,537.75,2
,2009-04-15 00:30,15,537.75,537.75,537.5,537.5,2
,2009-04-15 01:00,15,537,538,537,538,2
,2009-04-15 01:30,15,538,538.25,537.75,537.75,10
,2009-04-15 02:00,15,538.75,538.75,538,538,5
,2009-04-15 02:30,15,537.75,537.75,537.5,537.75,15
,2009-04-15 03:00,15,537.5,539.5,537.5,539.25,39
,2009-04-15 03:30,15,539.25,539.5,537.75,537.75,41
,2009-04-15 04:00,15,537.75,537.75,537.5,537.5,33
,2009-04-15 04:30,15,537.5,537.75,537.5,537.5,12
,2009-04-15 05:00,15,537.5,537.5,535.75,536,53
,2009-04-15 05:30,15,537,538.5,536.5,537.5,135
,2009-04-15 09:30,15,535.75,537.25,530.25,530.75,3037
,2009-04-15 10:00,15,530.75,533.25,530.25,533,1436
,2009-04-15 10:30,15,533,538,532.75,535.75,1521
,2009-04-15 11:00,15,535.5,536.5,532.25,533,656
,2009-04-15 11:30,15,532.75,533,528.25,529.25,1289
,2009-04-15 12:00,15,529.25,531,529,529.25,427
,2009-04-15 12:30,15,529.25,530.75,528,530,1030
,2009-04-15 13:00,15,530,530.25,526.5,527.5,1665
,2009-04-15 18:00,16,527,530,527,529.5,265
,2009-04-15 18:30,16,530,530,530,530,3
,2009-04-15 19:00,16,530,530,529.75,530,8
,2009-04-15 19:30,16,530.25,532.5,530.25,532.5,54
,2009-04-15 20:00,16,533,533.25,532.75,533.25,14
,2009-04-15 20:30,16,533,533,532.75,532.75,31
,2009-04-15 21:00,16,532,532.25,530.75,530.75,49
,2009-04-15 21:30,16,530.75,530.75,530,530.75,9
,2009-04-15 22:00,16,530.75,530.75,530.25,530.25,5
,2009-04-15 22:30,16,530.75,530.75,530.25,530.75,25
,2009-04-15 23:00,16,531,531,530.75,530.75,28
,2009-04-15 23:30,16,530.75,530.75,530.75,530.75,8
,2009-04-16 00:00,16,530.75,532,530.75,531,18
,2009-04-16 00:30,16,531,531,530.75,530.75,8
,2009-04-16 01:00,16,530.75,532,530.5,532,15
,2009-04-16 02:00,16,530.75,530.75,528.75,530,46
,2009-04-16 02:30,16,528.5,529.25,528.25,529.25,84
,2009-04-16 03:00,16,529.75,530,529,529.5,85
,2009-04-16 03:30,16,529.75,530,529.5,529.5,91
,2009-04-16 04:00,16,530,530,529,529.5,96
,2009-04-16 04:30,16,529.5,529.5,528,528,96
,2009-04-16 05:00,16,528,528.5,527.5,528,104
,2009-04-16 05:30,16,529,529.5,528,528,45
,2009-04-16 09:30,16,531.75,532.25,525.25,528.75,2481
,2009-04-16 10:00,16,528.25,529.75,525.25,528.25,968
,2009-04-16 10:30,16,528.25,535,528.25,531,1045
,2009-04-16 11:00,16,531.5,535.25,531,531.75,633
,2009-04-16 11:30,16,531.75,533.25,527,529.25,470
,2009-04-16 12:00,16,529.25,529.5,526,526,284
,2009-04-16 12:30,16,526.25,529.75,525.5,529.5,512
,2009-04-16 13:00,16,529.25,539,529,537.75,2194
,2009-04-16 18:00,17,537.5,538.75,536.75,538.25,202
,2009-04-16 18:30,17,538.5,538.5,537.5,538,8
,2009-04-16 19:00,17,537.5,538,537.5,538,15
,2009-04-16 19:30,17,538,538,537.5,538,16
,2009-04-16 20:00,17,538,538,537.5,537.5,9
,2009-04-16 20:30,17,537.5,537.5,537,537,9
,2009-04-16 21:00,17,537,537,536,536,9
,2009-04-16 21:30,17,537.25,537.25,536,536,7
,2009-04-16 22:00,17,537.5,537.5,536.75,536.75,12
,2009-04-16 22:30,17,536.5,536.5,535.5,535.5,18
,2009-04-16 23:00,17,536.25,536.5,534.5,536.5,25
,2009-04-16 23:30,17,536,536,534,534,14
,2009-04-17 00:00,17,534.5,534.5,534,534.5,30
,2009-04-17 00:30,17,535,535,534.5,534.75,8
,2009-04-17 01:00,17,535,535,535,535,21
,2009-04-17 01:30,17,535,536,535,535,61
,2009-04-17 02:30,17,535.25,535.5,535.25,535.5,3
,2009-04-17 03:00,17,535.75,537.25,534.75,537.25,49
,2009-04-17 03:30,17,537.25,538.75,537.25,538.75,68
,2009-04-17 04:00,17,538,539,538,539,99
,2009-04-17 04:30,17,538.5,538.75,538.5,538.5,12
,2009-04-17 05:00,17,538.75,539.75,538.5,539.5,76
,2009-04-17 05:30,17,539,539.25,537,538,60
,2009-04-17 09:30,17,539.75,543.5,534,535,3376
,2009-04-17 10:00,17,535,541,534.75,539.75,650
,2009-04-17 10:30,17,539.5,539.5,537,537,704
,2009-04-17 11:00,17,537.5,538.25,536.75,537.75,420
,2009-04-17 11:30,17,537.75,539,535.25,538.5,901
,2009-04-17 12:00,17,538.75,540,537.5,539.75,603
,2009-04-17 12:30,17,539.5,539.5,533.25,534,758
,2009-04-17 13:00,17,534.5,536,531.75,536,1166
,2009-04-19 18:00,20,534,535.5,532.25,535.25,345
,2009-04-19 18:30,20,535,535.25,534.5,534.5,40
,2009-04-19 19:00,20,535,535,534.25,535,38
,2009-04-19 19:30,20,535,536.75,533.5,535.75,120
,2009-04-19 20:00,20,535.25,535.25,529.75,529.75,142
,2009-04-19 20:30,20,530.5,530.5,528.25,529,95
,2009-04-19 21:00,20,529,529.5,528.5,528.75,39
,2009-04-19 21:30,20,528.5,528.5,526.75,527.75,154
,2009-04-19 22:00,20,528,528.25,528,528.25,6
,2009-04-19 22:30,20,529,529.5,529,529,13
,2009-04-19 23:00,20,528.75,529.75,528.75,529.75,16
,2009-04-19 23:30,20,529.25,529.25,529.25,529.25,2
,2009-04-20 00:00,20,529.25,529.25,529.25,529.25,1
,2009-04-20 00:30,20,528.75,530,528.75,530,8
,2009-04-20 01:00,20,528.75,530.5,528.75,530.5,26
,2009-04-20 01:30,20,530.5,530.5,529.25,530.25,10
,2009-04-20 02:00,20,530.5,530.5,529.25,530,10
,2009-04-20 02:30,20,529.5,530.5,529.5,530.5,12
,2009-04-20 03:00,20,529.75,529.75,529.75,529.75,2
,2009-04-20 03:30,20,528.75,529.75,528.5,528.5,59
,2009-04-20 04:00,20,528.5,528.75,528,528.75,32
,2009-04-20 04:30,20,528,528.25,527,527,31
,2009-04-20 05:00,20,527,527,524.5,525,352
,2009-04-20 05:30,20,525,525,524.5,524.75,116
,2009-04-20 09:30,20,524,524,514,515,9509
,2009-04-20 10:00,20,514.75,518.5,514.5,518.25,1334
,2009-04-20 10:30,20,518.5,520,517.5,518.5,784
,2009-04-20 11:00,20,518.5,519,514.75,515.25,1021
,2009-04-20 11:30,20,515.5,515.5,512.5,512.75,3272
,2009-04-20 12:00,20,512.75,516,512.5,515.5,1091
,2009-04-20 12:30,20,515.25,517.75,515,517,1197
,2009-04-20 13:00,20,517,521.75,515,515.75,2619
,2009-04-20 18:00,21,516.5,518.75,516.25,518.75,252
,2009-04-20 18:30,21,518.75,519.25,518,518.5,12
,2009-04-20 19:00,21,518.75,518.75,517,517.75,31
,2009-04-20 19:30,21,518.5,519.75,518.5,519.25,32
,2009-04-20 20:00,21,519.25,519.75,518,519,21
,2009-04-20 20:30,21,518.5,518.75,517,518.25,25
,2009-04-20 21:00,21,518.5,518.5,517.75,517.75,45
,2009-04-20 21:30,21,517.75,520.75,517.5,520.75,40
,2009-04-20 22:00,21,520.75,521,520.25,520.25,36
,2009-04-20 22:30,21,520.25,520.25,520.25,520.25,1
,2009-04-20 23:00,21,521,521.25,521,521.25,6
,2009-04-20 23:30,21,520.75,521.5,520.75,521.5,14
,2009-04-21 00:00,21,521,521.75,520.75,521.75,9
,2009-04-21 00:30,21,520.5,520.75,520.5,520.5,8
,2009-04-21 01:00,21,520.5,521.25,520,521.25,16
,2009-04-21 01:30,21,521.5,521.5,521.5,521.5,2
,2009-04-21 02:00,21,521.5,521.75,520.25,520.25,10
,2009-04-21 02:30,21,522,523.5,522,523.5,59
,2009-04-21 03:00,21,523,523,521.75,522,46
,2009-04-21 03:30,21,522.25,522.5,520.5,522,36
,2009-04-21 04:00,21,521.75,521.75,521.75,521.75,1
,2009-04-21 04:30,21,521.5,522,520.75,521,42
,2009-04-21 05:00,21,521,522.5,521,522.5,55
,2009-04-21 05:30,21,522,522,519.75,520,75
,2009-04-21 09:30,21,516,526.75,515,520,5939
,2009-04-21 10:00,21,520,526.5,519.75,521.75,1624
,2009-04-21 10:30,21,522,526.75,521.5,525.75,1136
,2009-04-21 11:00,21,526,527.75,524.75,525.5,1569
,2009-04-21 11:30,21,525.25,527.5,524.5,524.75,957
,2009-04-21 12:00,21,524.5,527,522.5,523.25,1157
,2009-04-21 12:30,21,522.75,525,520.25,524.25,1498
,2009-04-21 13:00,21,524.5,525,520,520.5,1715
,2009-04-21 18:00,22,521,523.25,520.75,522.75,63
,2009-04-21 18:30,22,523.25,523.75,523,523.75,37
,2009-04-21 19:00,22,523.75,525,523.75,524.75,95
,2009-04-21 19:30,22,525,525.25,523.25,523.25,105
,2009-04-21 20:00,22,523.25,523.25,521.25,522.25,27
,2009-04-21 20:30,22,522,523,522,522,36
,2009-04-21 21:00,22,522,523,521.25,522.25,64
,2009-04-21 21:30,22,522.25,522.25,522.25,522.25,1
,2009-04-21 22:00,22,522.25,522.25,522.25,522.25,3
,2009-04-21 22:30,22,521.5,522.5,521.5,521.75,32
,2009-04-21 23:00,22,521.5,521.5,521.5,521.5,6
,2009-04-21 23:30,22,522,522,522,522,7
,2009-04-22 00:30,22,521.5,521.75,520.75,521.75,22
,2009-04-22 01:00,22,521.25,523,521,521,24
,2009-04-22 01:30,22,522,522.25,520.75,520.75,7
,2009-04-22 02:00,22,521,522,520.25,522,98
,2009-04-22 02:30,22,521.25,524.25,521.25,524,106
,2009-04-22 03:00,22,523.25,524,523.25,523.5,5
,2009-04-22 03:30,22,523.5,525,523.5,525,63
,2009-04-22 04:00,22,525,526.25,525,525.75,124
,2009-04-22 04:30,22,524.75,527,524.75,526.75,51
,2009-04-22 05:00,22,527,527,526.75,526.75,146
,2009-04-22 05:30,22,527,527,526,526.25,248
,2009-04-22 09:30,22,527,528.5,522,525.25,5008
,2009-04-22 10:00,22,525.25,526.5,523,523.5,1898
,2009-04-22 10:30,22,523.5,527.75,523.25,527.25,1642
,2009-04-22 11:00,22,527.25,529.25,526.25,527.25,2104
,2009-04-22 11:30,22,527.25,529,525.75,525.75,2794
,2009-04-22 12:00,22,525.75,526.5,525,525.5,695
,2009-04-22 12:30,22,525.5,528,525.5,528,1438
,2009-04-22 13:00,22,527.75,529.25,525.5,527.5,2114
,2009-04-22 18:00,23,528,528.5,527,527,175
,2009-04-22 18:30,23,527,527,525.5,526,32
,2009-04-22 19:00,23,526.25,526.5,526,526.25,21
,2009-04-22 19:30,23,526,526.25,526,526,38
,2009-04-22 20:00,23,525.5,525.5,524,524,86
,2009-04-22 20:30,23,524,524.75,523.5,523.5,83
,2009-04-22 21:00,23,523.75,524.75,523.5,524,21
,2009-04-22 21:30,23,524,524.25,524,524.25,4
,2009-04-22 22:00,23,524.5,524.5,524,524.5,5
,2009-04-22 22:30,23,524,524,524,524,21
,2009-04-22 23:00,23,524.5,524.75,524.25,524.5,11
,2009-04-22 23:30,23,524.75,524.75,524.5,524.5,8
,2009-04-23 00:00,23,524.25,524.5,524,524.5,18
,2009-04-23 00:30,23,525,525.5,525,525.25,12
,2009-04-23 01:00,23,525.25,525.5,525.25,525.5,4
,2009-04-23 01:30,23,525.5,525.75,525.5,525.75,5
,2009-04-23 02:00,23,525.75,525.75,525,525.5,13
,2009-04-23 02:30,23,525.75,526.5,525.75,526,24
,2009-04-23 03:00,23,526.5,530.25,526.5,530,209
,2009-04-23 03:30,23,528.75,528.75,527.25,528,101
,2009-04-23 04:00,23,528.25,528.25,527.5,528.25,70
,2009-04-23 04:30,23,528.25,528.25,526.5,526.5,80
,2009-04-23 05:00,23,526.5,527,526.5,526.75,48
,2009-04-23 05:30,23,526.75,527.5,526.5,527.25,100
,2009-04-23 09:30,23,529.25,542,528.5,540.5,12295
,2009-04-23 10:00,23,540.5,544.25,539.75,540.75,5918
,2009-04-23 10:30,23,540.75,542.5,539.25,539.5,2041
,2009-04-23 11:00,23,539.5,539.5,534.75,535.75,2648
,2009-04-23 11:30,23,535.75,541,535,540,1616
,2009-04-23 12:00,23,540.25,541,538.75,539.75,1040
,2009-04-23 12:30,23,539.5,542.5,539,539.5,1611
,2009-04-23 13:00,23,539.5,542,536.25,541,2810
,2009-04-23 18:00,24,540.25,542,540.25,540.5,112
,2009-04-23 18:30,24,540.5,540.5,539.75,540,8
,2009-04-23 19:00,24,540,540.75,539.75,540.75,147
,2009-04-23 19:30,24,540.5,541,540.5,541,29
,2009-04-23 20:00,24,541.25,541.25,540.75,541,15
,2009-04-23 20:30,24,540.75,540.75,540.75,540.75,3
,2009-04-23 21:00,24,541,541,539,539,21
,2009-04-23 21:30,24,539.75,540.5,539.75,540.5,2
,2009-04-23 23:00,24,539,539,539,539,7
,2009-04-23 23:30,24,538.75,539,538.25,539,21
,2009-04-24 00:00,24,539,539.75,539,539.75,8
,2009-04-24 00:30,24,540,540.25,540,540.25,2
,2009-04-24 01:00,24,539.75,540,539,540,4
,2009-04-24 01:30,24,540.25,540.25,540.25,540.25,6
,2009-04-24 02:00,24,540.75,540.75,540.25,540.25,2
,2009-04-24 02:30,24,541,542.25,540.75,541.5,45
,2009-04-24 03:00,24,541.75,542.25,541,541.5,22
,2009-04-24 03:30,24,541.25,542.25,541.25,542.25,39
,2009-04-24 04:00,24,542.25,542.25,541,541,31
,2009-04-24 04:30,24,540.5,541.75,540.25,540.75,55
,2009-04-24 05:00,24,541,541,540,541,65
,2009-04-24 05:30,24,541.25,541.25,540.5,540.75,60
,2009-04-24 09:30,24,543.75,545,536.25,542.75,10118
,2009-04-24 10:00,24,542.75,544.5,541.5,542.5,2547
,2009-04-24 10:30,24,542.5,543,539.75,540.5,1584
,2009-04-24 11:00,24,540.5,541.5,538.75,540.75,1354
,2009-04-24 11:30,24,540.5,543,540.5,541.75,748
,2009-04-24 12:00,24,541.75,542.25,539.75,540,517
,2009-04-24 12:30,24,540,542.25,538.75,540,1256
,2009-04-24 13:00,24,539.75,544,539.25,543.5,2929
,2009-04-26 18:00,27,543,550.5,543,546,1039
,2009-04-26 18:30,27,546,546,538.75,541,414
,2009-04-26 19:00,27,541,541,535,538.5,502
,2009-04-26 19:30,27,538.5,539.5,537.25,539.5,95
,2009-04-26 20:00,27,539,539.5,537,537,68
,2009-04-26 20:30,27,537.5,538.5,536.75,537.5,49
,2009-04-26 21:00,27,537.5,537.5,535.25,535.25,115
,2009-04-26 21:30,27,535.25,536.25,530.5,531,443
,2009-04-26 22:00,27,531,532,531,531.5,72
,2009-04-26 22:30,27,531.75,535,531.75,533,108
,2009-04-26 23:00,27,533.25,533.25,532,532.75,130
,2009-04-26 23:30,27,534,534.5,532.75,533.5,14
,2009-04-27 00:00,27,533,534,530,530,141
,2009-04-27 00:30,27,530.5,531.5,530.25,531.5,59
,2009-04-27 01:00,27,531,531.5,529.5,529.5,76
,2009-04-27 01:30,27,530,530.5,529.5,530,80
,2009-04-27 02:00,27,530.5,534.25,529.75,532,104
,2009-04-27 02:30,27,532.25,532.5,530.25,531,113
,2009-04-27 03:00,27,531.5,531.5,530.25,530.25,43
,2009-04-27 03:30,27,530.25,531.25,530,531.25,113
,2009-04-27 04:00,27,531.25,531.25,528.25,528.5,178
,2009-04-27 04:30,27,528.5,528.5,527,527.5,279
,2009-04-27 05:00,27,527.5,528.25,527,528,95
,2009-04-27 05:30,27,528.25,530,526.75,529.75,245
,2009-04-27 09:30,27,531.25,543,529,539.25,9630
,2009-04-27 10:00,27,539.5,540,530.5,532.5,4664
,2009-04-27 10:30,27,532.75,533,530.5,532,2454
,2009-04-27 11:00,27,532,535.25,531.25,531.5,2266
,2009-04-27 11:30,27,531.75,533.75,528.75,529.5,2051
,2009-04-27 12:00,27,529.75,530,521,523.75,6834
,2009-04-27 12:30,27,523.75,525,519.5,520.5,4060
,2009-04-27 13:00,27,520.5,522.75,518.25,520.5,5393
,2009-04-27 18:00,28,520.5,524,520.25,524,364
,2009-04-27 18:30,28,524,525,524,524.25,87
,2009-04-27 19:00,28,524.5,524.75,522.5,522.5,246
,2009-04-27 19:30,28,523,523,522.5,522.5,6
,2009-04-27 20:00,28,523.5,523.5,521.5,521.5,77
,2009-04-27 20:30,28,521.25,522,520.75,521,44
,2009-04-27 21:00,28,521,521,518.25,519.25,218
,2009-04-27 21:30,28,519.75,521.25,519.75,520.75,18
,2009-04-27 22:00,28,520.5,520.75,520,520.75,7
,2009-04-27 22:30,28,520.5,521,520,521,13
,2009-04-27 23:00,28,521.25,521.25,520,520,10
,2009-04-27 23:30,28,520,520.75,519.5,520.75,18
,2009-04-28 00:00,28,520.75,520.75,519.75,520.5,15
,2009-04-28 00:30,28,520.25,520.25,519.5,520,13
,2009-04-28 01:00,28,519.5,520.75,519.5,520.75,35
,2009-04-28 01:30,28,520.5,521.25,520.25,520.25,28
,2009-04-28 02:00,28,521.25,523,521.25,522.25,94
,2009-04-28 02:30,28,522.5,524,522.25,524,38
,2009-04-28 03:00,28,523.5,524.75,522.75,524.75,61
,2009-04-28 03:30,28,524.5,524.75,524,524,22
,2009-04-28 04:00,28,524.5,524.5,524.5,524.5,11
,2009-04-28 04:30,28,525,525,523.25,523.25,132
,2009-04-28 05:00,28,523.5,524,523,523.75,19
,2009-04-28 05:30,28,523.5,525,523.5,525,49
,2009-04-28 09:30,28,525.25,529.75,523.5,526,6971
,2009-04-28 10:00,28,526,529.25,522.5,523.75,3069
,2009-04-28 10:30,28,523.5,526.25,521.75,525.5,2406
,2009-04-28 11:00,28,525.5,527.5,522.5,523.75,2099
,2009-04-28 11:30,28,523.75,523.75,521.75,522.5,1823
,2009-04-28 12:00,28,522.75,525.5,522,524.5,1017
,2009-04-28 12:30,28,524.5,525,521.75,522.25,1609
,2009-04-28 13:00,28,522.25,523.75,521.25,521.75,2307
,2009-04-28 18:00,29,522,523,518.5,519.5,165
,2009-04-28 18:30,29,520,520.75,520,520.75,17
,2009-04-28 19:00,29,520.5,520.5,520.5,520.5,2
,2009-04-28 19:30,29,520.75,523,520.5,523,94
,2009-04-28 20:00,29,523,524,522.75,523.25,64
,2009-04-28 20:30,29,523.5,523.75,523,523,129
,2009-04-28 21:00,29,523.5,524,523.5,523.5,51
,2009-04-28 21:30,29,523.5,523.5,523.5,523.5,1
,2009-04-28 22:00,29,524,524,523.25,523.25,33
,2009-04-28 22:30,29,523.25,523.25,522.5,522.5,22
,2009-04-28 23:00,29,523,523,523,523,1
,2009-04-28 23:30,29,523,523.25,523,523,11
,2009-04-29 00:30,29,523,523.25,523,523.25,5
,2009-04-29 01:00,29,523.25,524,523.25,524,54
,2009-04-29 01:30,29,524,524,523.25,523.75,46
,2009-04-29 02:00,29,524,526.5,524,526.5,146
,2009-04-29 02:30,29,526.75,527,526.5,527,26
,2009-04-29 03:00,29,526.75,526.75,526.25,526.25,12
,2009-04-29 03:30,29,526.25,527.75,526.25,527.75,102
,2009-04-29 04:00,29,527.25,527.25,526.75,526.75,20
,2009-04-29 04:30,29,527,529.5,527,529.5,120
,2009-04-29 05:00,29,529.25,530.5,529,529,105
,2009-04-29 05:30,29,529.5,529.5,526.5,527.75,101
,2009-04-29 09:30,29,532,532.75,526.5,527.5,4879
,2009-04-29 10:00,29,527.5,528.75,526.5,528,2151
,2009-04-29 10:30,29,528,530.25,527.5,528,1497
,2009-04-29 11:00,29,527.75,528.5,527,527.5,1581
,2009-04-29 11:30,29,527.5,531,526.75,530.25,1684
,2009-04-29 12:00,29,530.25,532.5,528.75,531,2802
,2009-04-29 12:30,29,531,532.5,529.75,532.5,1457
,2009-04-29 13:00,29,532.75,535,530.75,531.25,4199
,2009-04-29 18:00,30,531,534,530.5,531.5,332
,2009-04-29 18:30,30,531.5,534.75,531.5,534,98
,2009-04-29 19:00,30,533.25,533.75,532.75,533.5,61
,2009-04-29 19:30,30,532.5,532.5,530.75,532.25,17
,2009-04-29 20:00,30,531.75,533,531.75,532.25,39
,2009-04-29 20:30,30,532.25,534,532.25,534,59
,2009-04-29 21:00,30,533.75,534.25,530.75,530.75,141
,2009-04-29 21:30,30,531,531.75,529.75,530,95
,2009-04-29 22:00,30,530,530,529.75,530,33
,2009-04-29 22:30,30,530,530,530,530,26
,2009-04-29 23:00,30,530,530.75,529.5,529.75,7
,2009-04-29 23:30,30,530,530,529.5,529.75,5
,2009-04-30 00:00,30,530,530.75,530,530.75,2
,2009-04-30 00:30,30,531,531.25,531,531.25,3
,2009-04-30 01:00,30,531.25,531.25,531,531,7
,2009-04-30 01:30,30,531.5,532,531.5,532,16
,2009-04-30 02:00,30,532.25,535.5,532.25,535.5,38
,2009-04-30 02:30,30,535.5,538.25,535.5,537.5,99
,2009-04-30 03:00,30,538,538,537,537.75,18
,2009-04-30 03:30,30,537.75,538,537.5,538,24
,2009-04-30 04:00,30,538,538,532.25,535.75,116
,2009-04-30 04:30,30,535.5,537,535.25,537,44
,2009-04-30 05:00,30,536,538.5,535.5,538.5,51
,2009-04-30 05:30,30,538.5,538.5,536.25,537,123
,2009-04-30 09:30,30,538.25,544.75,536,542.5,10068
,2009-04-30 10:00,30,542.75,543.5,536.25,539,4093
,2009-04-30 10:30,30,539.25,539.5,536.5,537.25,1776
,2009-04-30 11:00,30,537,537.75,534.25,535.5,2440
,2009-04-30 11:30,30,535.5,536,530,531.25,3698
,2009-04-30 12:00,30,531.25,536.25,531.25,535.5,2609
,2009-04-30 12:30,30,535.75,540,535.75,537.75,3140
,2009-04-30 13:00,30,537.75,540.25,533.25,536,5955
,2009-04-30 18:00,1,537,539.5,536.5,538.75,305
,2009-04-30 18:30,1,539,539,537.75,538.25,14
,2009-04-30 19:00,1,538,538.25,537.25,537.25,48
,2009-04-30 19:30,1,538,538.75,537.25,537.5,11
,2009-04-30 20:00,1,538,538,537.75,538,3
,2009-04-30 20:30,1,538,538,538,538,1
,2009-04-30 21:00,1,538,539,538,539,3
,2009-04-30 21:30,1,539.75,540,538.75,538.75,16
,2009-04-30 22:00,1,539,539,538.75,539,25
,2009-04-30 23:00,1,540,540.25,538,539,23
,2009-04-30 23:30,1,540,540,540,540,1
,2009-05-01 00:00,1,540,540,540,540,1
,2009-05-01 00:30,1,540.25,540.25,540.25,540.25,1
,2009-05-01 01:00,1,540.25,545,540.25,543.5,240
,2009-05-01 01:30,1,543.5,545,543.5,543.5,12
,2009-05-01 02:00,1,542.25,544.5,542,543,11
,2009-05-01 02:30,1,542,542,542,542,1
,2009-05-01 03:30,1,543,544.5,543,544.25,26
,2009-05-01 04:00,1,543,543,542.75,542.75,8
,2009-05-01 04:30,1,542.5,542.5,542,542.5,10
,2009-05-01 05:00,1,542.25,542.25,538.75,539.75,27
,2009-05-01 05:30,1,539.25,542,538.75,542,64
,2009-05-01 09:30,1,540,560,539.75,555.25,16595
,2009-05-01 10:00,1,555.25,559.25,553,554.75,7304
,2009-05-01 10:30,1,555,557.75,552.5,557.75,3012
,2009-05-01 11:00,1,557.75,562.75,557.75,562.5,5486
,2009-05-01 11:30,1,562.5,564.5,558.25,563.25,6519
,2009-05-01 12:00,1,563.25,563.75,559.5,562.5,3132
,2009-05-01 12:30,1,562.75,567.5,561.25,567,6052
,2009-05-01 13:00,1,567.25,573.75,563.5,570.5,11797
,2009-05-03 18:00,4,564,564.5,558.75,559.5,960
,2009-05-03 18:30,4,559.5,559.75,557,557.5,362
,2009-05-03 19:00,4,558,558.75,557,558,70
,2009-05-03 19:30,4,558.25,562.25,558.25,562.25,231
,2009-05-03 20:00,4,562,563.25,560.75,562.25,481
,2009-05-03 20:30,4,562,562.75,561.5,562.75,108
,2009-05-03 21:00,4,562.5,563.5,562.5,563.5,185
,2009-05-03 21:30,4,563.5,564.25,562,562,330
,2009-05-03 22:00,4,562,562.5,561.25,561.5,10
,2009-05-03 22:30,4,561.75,562.75,561,562.5,66
,2009-05-03 23:00,4,562.25,562.5,562.25,562.25,29
,2009-05-03 23:30,4,562.25,562.75,562,562.75,53
,2009-05-04 00:00,4,562.25,562.75,562,562.75,14
,2009-05-04 00:30,4,562.5,566.25,562.25,565,292
,2009-05-04 01:00,4,565,565,564,565,12
,2009-05-04 01:30,4,566,567,566,566,50
,2009-05-04 02:00,4,566,566.5,566,566.25,62
,2009-05-04 02:30,4,566.25,566.75,566.25,566.25,163
,2009-05-04 03:00,4,566.75,566.75,566.25,566.25,90
,2009-05-04 03:30,4,566.75,566.75,565.75,566,281
,2009-05-04 04:00,4,566,568,566,567.75,154
,2009-05-04 04:30,4,567.75,568,564.5,565.5,71
,2009-05-04 05:00,4,566.25,566.25,565.5,566.25,15
,2009-05-04 05:30,4,566,566,565,566,101
,2009-05-04 09:30,4,569,571.25,551,556.25,13280
,2009-05-04 10:00,4,556.25,558,554,556.25,3594
,2009-05-04 10:30,4,556,557.5,555.25,556.25,1289
,2009-05-04 11:00,4,556.25,557,553,554.5,1925
,2009-05-04 11:30,4,554.5,554.5,550.5,551,2761
,2009-05-04 12:00,4,551,551.75,546.5,547.75,4169
,2009-05-04 12:30,4,547.75,552.25,546.5,551,1523
,2009-05-04 13:00,4,551,551.75,549.5,551,1629
,2009-05-04 18:00,5,551,557,551,552.5,209
,2009-05-04 18:30,5,552,552.75,550.25,552.75,47
,2009-05-04 19:00,5,553,553.25,552.75,552.75,9
,2009-05-04 19:30,5,553,554.5,552.25,553,58
,2009-05-04 20:00,5,553,553,552,552,20
,2009-05-04 20:30,5,552,552.75,550.25,552,91
,2009-05-04 21:00,5,552,552,551.5,552,47
,2009-05-04 21:30,5,552,552.75,552,552,17
,2009-05-04 22:00,5,552.75,553,552.75,552.75,35
,2009-05-04 22:30,5,552.75,552.75,552.75,552.75,14
,2009-05-04 23:00,5,552,553,552,553,13
,2009-05-04 23:30,5,553,553,553,553,1
,2009-05-05 00:00,5,553,553,551.75,551.75,2
,2009-05-05 00:30,5,552.25,553,552,552,13
,2009-05-05 01:00,5,553,553.5,553,553.5,15
,2009-05-05 01:30,5,553,554.25,553,554.25,12
,2009-05-05 02:00,5,554,555.5,553.5,555.5,121
,2009-05-05 02:30,5,555.5,556,555.25,555.5,37
,2009-05-05 03:00,5,556,556,555.5,556,25
,2009-05-05 03:30,5,555.5,556,555.5,555.5,45
,2009-05-05 04:00,5,555,557,555,557,139
,2009-05-05 04:30,5,557,558,557,558,135
,2009-05-05 05:00,5,558,559,558,559,191
,2009-05-05 05:30,5,559,559,556.25,558.75,151
,2009-05-05 09:30,5,558,558.25,551,551.5,8026
,2009-05-05 10:00,5,551.5,559,551.25,554.5,3806
,2009-05-05 10:30,5,554.75,559,554.75,556.5,2173
,2009-05-05 11:00,5,556.5,556.5,553.75,556.25,1621
,2009-05-05 11:30,5,556.5,558.75,555.5,556,1106
,2009-05-05 12:00,5,556.25,563,555.5,559.75,2174
,2009-05-05 12:30,5,559.75,560.25,553,553.5,2673
,2009-05-05 13:00,5,553.75,557.5,552.25,552.25,4220
,2009-05-05 18:00,6,552.5,554.75,551.75,552,159
,2009-05-05 18:30,6,552.25,552.75,551.75,552,74
,2009-05-05 19:00,6,552.75,553.25,548,550.5,166
,2009-05-05 19:30,6,550,550.5,549.75,550.25,24
,2009-05-05 20:00,6,551,552.75,548.5,552.75,189
,2009-05-05 20:30,6,553,554.25,549.25,550.25,156
,2009-05-05 21:00,6,550.5,552.25,549.75,552.25,25
,2009-05-05 21:30,6,551.75,551.75,550.25,550.25,8
,2009-05-05 22:00,6,551.75,551.75,551,551.5,7
,2009-05-05 22:30,6,551.75,554,551.75,553.25,25
,2009-05-05 23:00,6,551.75,551.75,551.75,551.75,6
,2009-05-05 23:30,6,551.5,551.5,550,551.5,22
,2009-05-06 00:00,6,552.5,552.5,550.75,550.75,3
,2009-05-06 00:30,6,551,552,551,552,22
,2009-05-06 01:00,6,552,553,551,553,7
,2009-05-06 01:30,6,551.5,552,551.25,552,6
,2009-05-06 02:00,6,552,554,552,552.75,35
,2009-05-06 02:30,6,552.5,552.5,551.75,552.25,69
,2009-05-06 03:00,6,553,555.25,553,555.25,125
,2009-05-06 03:30,6,555,555.5,555,555,16
,2009-05-06 04:00,6,555.5,555.5,555,555.25,16
,2009-05-06 04:30,6,554.5,555.5,554.25,555.25,15
,2009-05-06 05:00,6,555,555.5,555,555.5,14
,2009-05-06 05:30,6,554.75,556.25,554.5,555.25,57
,2009-05-06 09:30,6,558,561.75,553.25,554.75,6501
,2009-05-06 10:00,6,555,555.75,550.25,550.5,4364
,2009-05-06 10:30,6,550.75,556.25,550.75,555.75,1675
,2009-05-06 11:00,6,556,558.5,555.75,557.75,1941
,2009-05-06 11:30,6,557.5,558.25,553.25,554.75,1609
,2009-05-06 12:00,6,554.5,557.5,553.25,556.75,1528
,2009-05-06 12:30,6,557,558.5,554,558.5,1735
,2009-05-06 13:00,6,558.5,559.75,556.25,558,2815
,2009-05-06 18:00,7,559,562.25,559,561.25,362
,2009-05-06 18:30,7,561.75,568,560.75,567,431
,2009-05-06 19:00,7,567,569.75,565.25,565.25,645
,2009-05-06 19:30,7,565.75,566,564.5,566,171
,2009-05-06 20:00,7,565.75,566.5,565.25,566.5,99
,2009-05-06 20:30,7,566.75,568.5,566.75,567.75,225
,2009-05-06 21:00,7,567.5,568,565.75,566,203
,2009-05-06 21:30,7,565.25,565.25,564.75,565,114
,2009-05-06 22:00,7,564.5,565,562.75,565,260
,2009-05-06 22:30,7,564.75,565,563.5,565,48
,2009-05-06 23:00,7,564.75,565,564.75,565,16
,2009-05-06 23:30,7,564.75,565,564,565,14
,2009-05-07 00:00,7,564.25,564.75,564.25,564.75,4
,2009-05-07 00:30,7,565,565.25,565,565.25,9
,2009-05-07 01:00,7,565.25,566,565.25,565.25,36
,2009-05-07 01:30,7,565.5,565.5,564.5,564.5,28
,2009-05-07 02:00,7,565.5,566,564.5,566,129
,2009-05-07 02:30,7,564.75,564.75,562.25,562.5,371
,2009-05-07 03:00,7,562.5,564.25,561.75,564.25,62
,2009-05-07 03:30,7,564.5,565.5,564,564,141
,2009-05-07 04:00,7,565,565,564,564.25,23
,2009-05-07 04:30,7,565,566,564.75,565.5,98
,2009-05-07 05:00,7,565.25,566.5,565,566.25,76
,2009-05-07 05:30,7,566,566.75,563.25,563.5,215
,2009-05-07 09:30,7,564.5,566,555.5,566,9179
,2009-05-07 10:00,7,566,574,565.5,569.5,7320
,2009-05-07 10:30,7,569.25,573,569,572.25,3915
,2009-05-07 11:00,7,572.25,579.5,572,576.5,7090
,2009-05-07 11:30,7,577,577.5,573,573.5,2340
,2009-05-07 12:00,7,573.25,574.5,572.5,573,1979
,2009-05-07 12:30,7,573,573,564.25,566.75,4942
,2009-05-07 13:00,7,567,574.75,566.25,567.75,4595
,2009-05-07 18:00,8,567.75,568.5,565.5,565.75,507
,2009-05-07 18:30,8,565.75,567.75,565.5,567.75,48
,2009-05-07 19:00,8,568,568,566.75,567.25,23
,2009-05-07 19:30,8,567.25,568,567,568,32
,2009-05-07 20:00,8,568,570.25,567.25,570,280
,2009-05-07 20:30,8,569.25,570,569,569,13
,2009-05-07 21:00,8,568.25,569,568,569,15
,2009-05-07 21:30,8,568,569,567.75,567.75,15
,2009-05-07 22:00,8,568.75,568.75,567.5,568,13
,2009-05-07 22:30,8,568,568,567.5,568,35
,2009-05-07 23:30,8,568.25,569,568.25,569,3
,2009-05-08 00:00,8,568.75,569.5,568.75,569.5,10
,2009-05-08 00:30,8,568.5,571.25,568.5,571.25,88
,2009-05-08 01:00,8,571.25,571.5,570.5,571.5,136
,2009-05-08 01:30,8,571.5,571.5,570.25,570.25,131
,2009-05-08 02:00,8,570.5,571,570.25,570.75,138
,2009-05-08 02:30,8,570.75,570.75,570,570,11
,2009-05-08 03:00,8,569.75,569.75,569.25,569.25,8
,2009-05-08 03:30,8,569.5,571.25,569,571.25,58
,2009-05-08 04:00,8,571.75,572.75,571.75,572.5,57
,2009-05-08 04:30,8,572.5,572.75,572,572.5,76
,2009-05-08 05:00,8,572.5,574.5,572.5,574.5,105
,2009-05-08 05:30,8,574,577,573.75,575.75,212
,2009-05-08 09:30,8,576.75,583.25,575.75,581.75,9550
,2009-05-08 10:00,8,581.75,588,579.75,587.75,7929
,2009-05-08 10:30,8,587.5,588,583.5,587.25,4048
,2009-05-08 11:00,8,587.25,589,585.75,586,3037
,2009-05-08 11:30,8,586,589.25,583,586,2353
,2009-05-08 12:00,8,586.25,587.5,586,586.5,1161
,2009-05-08 12:30,8,586.5,589.25,586.25,588,2141
,2009-05-08 13:00,8,587.75,592,586.25,590,5730
,2009-05-10 18:00,11,590.5,590.75,586.75,590.25,743
,2009-05-10 18:30,11,590.5,592.75,589.5,591.75,207
,2009-05-10 19:00,11,590.75,591,588,590,89
,2009-05-10 19:30,11,590,590,588.25,588.75,78
,2009-05-10 20:00,11,588.25,588.75,584.5,585.75,345
,2009-05-10 20:30,11,584.5,586.5,583,585.25,141
,2009-05-10 21:00,11,584.25,587.5,583.25,586,76
,2009-05-10 21:30,11,586.75,587.5,585.5,585.75,42
,2009-05-10 22:00,11,587,587,584.75,584.75,24
,2009-05-10 22:30,11,584.75,585.75,584.25,585.75,13
,2009-05-10 23:00,11,584.25,586.5,584.25,586,18
,2009-05-10 23:30,11,585.75,585.75,585,585,8
,2009-05-11 00:00,11,586,586,586,586,3
,2009-05-11 00:30,11,587,588.25,587,587.75,12
,2009-05-11 01:00,11,588.5,588.75,587.5,588.5,37
,2009-05-11 01:30,11,588.5,589.25,588.5,588.5,60
,2009-05-11 02:00,11,588.75,588.75,587,587,94
,2009-05-11 02:30,11,587,587,585.25,586.75,68
,2009-05-11 03:00,11,586.75,588,586.75,588,36
,2009-05-11 03:30,11,589,589.5,586.75,587.5,53
,2009-05-11 04:00,11,587,588,586.25,586.75,45
,2009-05-11 04:30,11,587.75,588.25,586.5,587.75,61
,2009-05-11 05:00,11,587.25,587.5,585.5,586.5,167
,2009-05-11 05:30,11,587,589.25,586.75,588,131
,2009-05-11 09:30,11,590.5,595.75,590,590.5,10737
,2009-05-11 10:00,11,590.25,591.25,588.25,590,3332
,2009-05-11 10:30,11,590,591.25,586.75,588.25,1969
,2009-05-11 11:00,11,588.5,588.5,584,585.75,2374
,2009-05-11 11:30,11,585.5,587,582.75,585.5,2716
,2009-05-11 12:00,11,585.75,590.75,585.25,589.25,2853
,2009-05-11 12:30,11,589,593.5,588,592,2620
,2009-05-11 13:00,11,592,594,590,591,3772
,2009-05-11 18:00,12,591,592.5,590,592.5,391
,2009-05-11 18:30,12,592.5,592.5,591.5,591.5,22
,2009-05-11 19:00,12,591.5,594.75,591.5,594.5,136
,2009-05-11 19:30,12,594.5,595.5,594,594,95
,2009-05-11 20:00,12,594.5,594.75,591.5,591.5,116
,2009-05-11 20:30,12,591.75,592,591.25,591.25,88
,2009-05-11 21:00,12,591.75,592.25,591.5,591.75,87
,2009-05-11 21:30,12,591.75,592.5,591.75,592.5,36
,2009-05-11 22:00,12,592.5,593,591.5,592.5,53
,2009-05-11 22:30,12,592.5,593,591.5,593,67
,2009-05-11 23:00,12,593,593,591.5,593,57
,2009-05-11 23:30,12,593,593,593,593,1
,2009-05-12 00:00,12,591.75,592,591.75,592,3
,2009-05-12 00:30,12,592.25,592.25,592,592,9
,2009-05-12 01:00,12,591.75,591.75,591.5,591.5,5
,2009-05-12 01:30,12,592,592,591.5,592,23
,2009-05-12 02:00,12,592,592,592,592,84
,2009-05-12 02:30,12,591.75,592.75,591.5,592.75,92
,2009-05-12 03:00,12,592.75,594.25,592.5,593.75,147
,2009-05-12 03:30,12,594.25,596,594.25,595.25,140
,2009-05-12 04:00,12,596,596.25,593.25,594.5,159
,2009-05-12 04:30,12,594.5,595.5,594,595.5,77
,2009-05-12 05:00,12,595.25,597,595,596,125
,2009-05-12 05:30,12,595.25,596,593.75,593.75,87
,2009-05-12 09:30,12,592.5,597.5,584.5,587.5,12688
,2009-05-12 10:00,12,587.5,591.5,587,589.5,2647
,2009-05-12 10:30,12,589.5,590,587.5,589.25,899
,2009-05-12 11:00,12,589.25,589.5,579.25,581.75,5412
,2009-05-12 11:30,12,581.75,584,581,582,1438
,2009-05-12 12:00,12,582,588.25,581.25,586.75,1705
,2009-05-12 12:30,12,587,594.25,585.75,588.5,3803
,2009-05-12 13:00,12,588.5,593.75,588.25,592,3283
,2009-05-12 18:00,13,591.5,594.5,590.5,594.5,674
,2009-05-12 18:30,13,594.75,600.75,594.75,599,535
,2009-05-12 19:00,13,599,600.25,597,599.75,292
,2009-05-12 19:30,13,599.75,602.25,598.25,599,378
,2009-05-12 20:00,13,598.5,599,597.5,598,98
,2009-05-12 20:30,13,598,598.25,596.5,596.75,94
,2009-05-12 21:00,13,597.25,598.75,597.25,598,58
,2009-05-12 21:30,13,598,599.5,598,599.5,20
,2009-05-12 22:00,13,598.5,599.5,598.5,598.5,10
,2009-05-12 22:30,13,599,599,598.5,598.5,9
,2009-05-12 23:00,13,599,599,597.75,598.5,61
,2009-05-12 23:30,13,598,598,596.25,597.75,85
,2009-05-13 00:00,13,596.5,597.5,596.5,597.5,9
,2009-05-13 00:30,13,597.5,598,597,597,25
,2009-05-13 01:00,13,598,598,597,597.5,6
,2009-05-13 01:30,13,597.5,597.75,597,597.25,14
,2009-05-13 02:00,13,597.5,597.5,597,597.25,24
,2009-05-13 02:30,13,597,597.75,595.75,596,121
,2009-05-13 03:00,13,596.25,597.75,596.25,597.75,4
,2009-05-13 03:30,13,597,597.75,596,596.5,38
,2009-05-13 04:00,13,596.75,597.5,596,596,102
,2009-05-13 04:30,13,596,597,596,596.75,25
,2009-05-13 05:00,13,596.25,597.25,596.25,597.25,68
,2009-05-13 05:30,13,596.75,597,595.25,596.5,248
,2009-05-13 09:30,13,594.75,598.5,592,593,9980
,2009-05-13 10:00,13,592.75,597.5,588.75,589.5,4242
,2009-05-13 10:30,13,589.75,592.5,588.75,588.75,2716
,2009-05-13 11:00,13,589,590.5,587.25,588.25,2459
,2009-05-13 11:30,13,588.25,593,588.25,589,1976
,2009-05-13 12:00,13,589,590,586,587.25,2219
,2009-05-13 12:30,13,587.25,588.75,583.75,586.75,2404
,2009-05-13 13:00,13,586.75,593,585.25,585.5,3978
,2009-05-13 18:00,14,587,587.5,582,585,517
,2009-05-13 18:30,14,584.5,584.5,580,581.75,365
,2009-05-13 19:00,14,581,582.25,580.5,581.25,109
,2009-05-13 19:30,14,581.25,582.5,581.25,582,8
,2009-05-13 20:00,14,582.25,583.25,582,582.5,40
,2009-05-13 20:30,14,582.5,583.5,582,583,73
,2009-05-13 21:00,14,583,584.5,583,584.25,100
,2009-05-13 21:30,14,584.25,584.25,584,584.25,5
,2009-05-13 22:00,14,584.5,584.5,583.25,583.25,31
,2009-05-13 22:30,14,583.5,583.75,583.25,583.75,12
,2009-05-13 23:00,14,583.25,583.75,583.25,583.75,4
,2009-05-13 23:30,14,583.25,583.75,583.25,583.75,6
,2009-05-14 00:00,14,583.25,583.25,583.25,583.25,1
,2009-05-14 00:30,14,583.25,583.25,581.75,583,40
,2009-05-14 01:00,14,582.25,582.75,581.75,582,79
,2009-05-14 01:30,14,582.75,582.75,582.5,582.75,3
,2009-05-14 02:00,14,582.25,584,582,583,115
,2009-05-14 02:30,14,583.25,584,583,583.5,23
,2009-05-14 03:00,14,583.25,583.25,583,583,39
,2009-05-14 03:30,14,583,583,583,583,21
,2009-05-14 04:00,14,582.75,582.75,582.25,582.5,62
,2009-05-14 04:30,14,582.75,583.5,582.5,582.75,50
,2009-05-14 05:00,14,583,583,582.5,582.5,72
,2009-05-14 05:30,14,583,584,580.5,581.25,254
,2009-05-14 09:30,14,583,590.5,583,587,8441
,2009-05-14 10:00,14,587,588,584.75,586,2289
,2009-05-14 10:30,14,585.75,589.75,585.5,587.75,1991
,2009-05-14 11:00,14,588,594.5,587.75,589.75,3511
,2009-05-14 11:30,14,590,593,590,592,1664
,2009-05-14 12:00,14,592,595,590.75,591,2339
,2009-05-14 12:30,14,591.25,594.75,590.75,592.5,1687
,2009-05-14 13:00,14,592.25,595.5,591.5,593.5,3486
,2009-05-14 18:00,15,592,593,590,590,191
,2009-05-14 18:30,15,590,592,590,591.5,34
,2009-05-14 19:00,15,591.75,592.5,591.75,592,25
,2009-05-14 19:30,15,592.5,593,592.5,593,7
,2009-05-14 20:00,15,592.75,593.25,592.25,593.25,94
,2009-05-14 20:30,15,593.25,595,593,594,118
,2009-05-14 21:00,15,594.25,595.25,593.5,593.5,32
,2009-05-14 21:30,15,594.25,594.75,594,594.75,16
,2009-05-14 22:00,15,594.75,594.75,592.75,593.5,21
,2009-05-14 22:30,15,594.25,594.25,593,593.25,12
,2009-05-14 23:00,15,593.75,593.75,593.75,593.75,1
,2009-05-14 23:30,15,594,594,592.75,592.75,77
,2009-05-15 00:00,15,592.75,592.75,592.75,592.75,1
,2009-05-15 00:30,15,592.75,592.75,591.5,591.5,29
,2009-05-15 01:00,15,591.25,592.75,591,591.75,31
,2009-05-15 01:30,15,592.25,592.25,592,592,15
,2009-05-15 02:00,15,591.25,592.25,591.25,592.25,7
,2009-05-15 02:30,15,592.25,592.25,591.5,591.5,19
,2009-05-15 03:00,15,591.5,592,591.25,592,29
,2009-05-15 03:30,15,592,592.25,592,592,24
,2009-05-15 04:00,15,591.75,592.5,591.75,592.5,47
,2009-05-15 04:30,15,592.5,593.5,589.25,589.75,309
,2009-05-15 05:00,15,589.5,590.5,587.75,587.75,314
,2009-05-15 05:30,15,589.25,589.75,589,589.25,70
,2009-05-15 09:30,15,589.75,592.75,587.25,592.25,5244
,2009-05-15 10:00,15,592.25,592.75,586,586.5,3298
,2009-05-15 10:30,15,586.5,587.5,582.25,584,4264
,2009-05-15 11:00,15,584,585.25,582.5,584.5,2298
,2009-05-15 11:30,15,584.5,584.5,581,582.75,1921
,2009-05-15 12:00,15,582.5,584.5,582.5,583,925
,2009-05-15 12:30,15,583.25,583.5,576.5,577,4133
,2009-05-15 13:00,15,577,581.5,575.25,575.5,4454
,2009-05-17 18:00,18,572,576.75,569.75,574.75,1443
,2009-05-17 18:30,18,574.5,574.5,567.5,569.25,516
,2009-05-17 19:00,18,569.5,570.75,565,567.25,240
,2009-05-17 19:30,18,567.75,568.25,563.25,568.25,410
,2009-05-17 20:00,18,568.25,569,564.25,564.75,188
,2009-05-17 20:30,18,565.25,568.5,565.25,567,94
,2009-05-17 21:00,18,567.5,568.75,567.5,568.75,82
,2009-05-17 21:30,18,568,569,567,568.75,57
,2009-05-17 22:00,18,568.25,568.5,567.25,568,35
,2009-05-17 22:30,18,567.5,568.25,567,568.25,64
,2009-05-17 23:00,18,567.75,568,567.75,567.75,5
,2009-05-17 23:30,18,568,570.75,568,569.75,173
,2009-05-18 00:00,18,569.25,570,567.75,569.75,20
,2009-05-18 00:30,18,569.75,570.5,569.75,570.25,51
,2009-05-18 01:00,18,570.5,571.5,570.5,570.5,96
,2009-05-18 01:30,18,570,571.75,570,571,20
,2009-05-18 02:00,18,571.25,571.75,571,571.5,15
,2009-05-18 02:30,18,571.5,572.75,571.5,572.75,47
,2009-05-18 03:00,18,572,572,571.5,571.75,57
,2009-05-18 03:30,18,572,573.25,571.5,572,267
,2009-05-18 04:00,18,572,572.25,571.5,571.75,198
,2009-05-18 04:30,18,572,572,571.5,571.5,80
,2009-05-18 05:00,18,571.5,571.75,571,571,39
,2009-05-18 05:30,18,571.25,571.75,571.25,571.25,35
,2009-05-18 09:30,18,573,584.25,573,584,8704
,2009-05-18 10:00,18,584,584.5,579.5,580.5,3586
,2009-05-18 10:30,18,580.75,584.25,580.25,582.75,2560
,2009-05-18 11:00,18,583,591,582.5,589.25,5583
,2009-05-18 11:30,18,589.25,594.25,585.75,587.25,5789
,2009-05-18 12:00,18,587.5,590,586.25,587.75,1797
,2009-05-18 12:30,18,587.75,596.75,587.25,595,2948
,2009-05-18 13:00,18,595,599.25,588.25,588.75,5007
,2009-05-18 18:00,19,589.25,592.75,589.25,591.25,282
,2009-05-18 18:30,19,591.25,593.5,590.25,593.5,79
,2009-05-18 19:00,19,593.5,594,592.5,592.5,30
,2009-05-18 19:30,19,592.25,592.75,588,588,200
,2009-05-18 20:00,19,588,588.75,587.75,588.75,37
,2009-05-18 20:30,19,588.75,589.25,587.25,587.25,48
,2009-05-18 21:00,19,587.75,587.75,584,585.5,119
,2009-05-18 21:30,19,585.25,587,585.25,586.25,59
,2009-05-18 22:00,19,586.25,586.25,585,585.5,52
,2009-05-18 22:30,19,586.25,586.5,585.25,585.75,52
,2009-05-18 23:00,19,586,587.25,586,587,63
,2009-05-18 23:30,19,587,587,586.75,587,18
,2009-05-19 00:00,19,587,587,585.5,585.5,21
,2009-05-19 00:30,19,586,587,586,586.75,28
,2009-05-19 01:00,19,587,587.5,586.75,587,42
,2009-05-19 01:30,19,587,589,587,587,224
,2009-05-19 02:00,19,587,590.5,587,589.25,150
,2009-05-19 02:30,19,589,591.75,588.5,591.75,87
,2009-05-19 03:00,19,591,593.75,591,593,152
,2009-05-19 03:30,19,592.75,594.5,592.75,594.5,19
,2009-05-19 04:00,19,594.5,594.75,593,594.25,46
,2009-05-19 04:30,19,594.25,595.25,593.5,593.5,223
,2009-05-19 05:00,19,593.5,595,593.5,594.5,117
,2009-05-19 05:30,19,594.5,596.25,593.25,594,313
,2009-05-19 09:30,19,592,594.5,587.25,588.5,8886
,2009-05-19 10:00,19,588.5,591.25,587,590,3693
,2009-05-19 10:30,19,589.75,593.75,588.5,593,3001
,2009-05-19 11:00,19,593,593.5,588.75,593.25,2158
,2009-05-19 11:30,19,593,595.5,590.5,590.5,2164
,2009-05-19 12:00,19,590.5,591.5,587.75,588.75,1888
,2009-05-19 12:30,19,588.75,589.5,587,589,2241
,2009-05-19 13:00,19,589.25,589.75,586.25,589.25,2130
,2009-05-19 18:00,20,587.75,589.25,586.75,588.75,198
,2009-05-19 18:30,20,588,588.5,586.5,587,34
,2009-05-19 19:00,20,586.25,586.75,585.75,586.5,19
,2009-05-19 19:30,20,586.75,587.25,586,587,15
,2009-05-19 20:00,20,586,586.5,586,586.5,5
,2009-05-19 20:30,20,586.75,588.25,586.75,588.25,33
,2009-05-19 21:00,20,586.75,588.25,586.75,586.75,53
,2009-05-19 21:30,20,587.25,588.5,586.75,588.5,138
,2009-05-19 22:00,20,588.5,589,588.5,589,8
,2009-05-19 22:30,20,589,589.5,588,589.5,45
,2009-05-19 23:00,20,588,590,587.25,589.5,122
,2009-05-19 23:30,20,589.5,590.75,588,590.5,22
,2009-05-20 00:00,20,590,591.25,590,591,22
,2009-05-20 00:30,20,590.25,590.25,590,590,2
,2009-05-20 01:00,20,590,590.5,589,590.5,40
,2009-05-20 01:30,20,590.75,591,589,589,91
,2009-05-20 02:00,20,589,589.75,589,589,17
,2009-05-20 02:30,20,588.75,590.5,587.75,590.5,70
,2009-05-20 03:00,20,591,591.25,589.5,589.5,17
,2009-05-20 03:30,20,589.5,590.25,589.5,590.25,3
,2009-05-20 04:00,20,590.25,590.25,589.75,589.75,19
,2009-05-20 04:30,20,590,591,590,590.5,51
,2009-05-20 05:00,20,591,591,590,590,27
,2009-05-20 05:30,20,590,592.5,590,592.5,176
,2009-05-20 09:30,20,600.25,604.75,598,601.75,9531
,2009-05-20 10:00,20,601.75,603,596.25,598.75,3864
,2009-05-20 10:30,20,598.75,599.75,596,596.5,2923
,2009-05-20 11:00,20,596.5,598,591.5,593,3563
,2009-05-20 11:30,20,592.75,594.75,591.5,593.5,2042
,2009-05-20 12:00,20,593.25,597.25,593,596.5,1696
,2009-05-20 12:30,20,596.5,601,594.75,600.25,2245
,2009-05-20 13:00,20,600.5,600.5,596.75,598.5,3401
,2009-05-20 18:00,21,597.25,597.75,595.75,597.25,233
,2009-05-20 18:30,21,597.25,597.5,597.25,597.5,30
,2009-05-20 19:00,21,597.5,598,596.75,596.75,122
,2009-05-20 19:30,21,597.25,597.5,596.75,597,25
,2009-05-20 20:00,21,597,597.5,596.75,597,10
,2009-05-20 20:30,21,597.25,597.75,597.25,597.25,23
,2009-05-20 21:00,21,597.5,597.75,597.25,597.25,22
,2009-05-20 21:30,21,597.25,597.75,597.25,597.75,9
,2009-05-20 22:00,21,597.5,598,597,597,59
,2009-05-20 22:30,21,597.25,597.75,597,597.25,19
,2009-05-20 23:00,21,597.5,597.5,597.5,597.5,1
,2009-05-20 23:30,21,597.25,597.25,597.25,597.25,3
,2009-05-21 00:00,21,597,597.75,597,597.25,41
,2009-05-21 00:30,21,597.25,598,597.25,598,21
,2009-05-21 01:00,21,598,598.75,597.25,598.75,54
,2009-05-21 01:30,21,598.75,599.25,598.5,599.25,41
,2009-05-21 02:00,21,599,601.5,599,601.25,141
,2009-05-21 02:30,21,600.5,601.25,600.5,601,35
,2009-05-21 03:00,21,599,599.5,598.25,598.25,35
,2009-05-21 03:30,21,598,598,593,593.25,378
,2009-05-21 04:00,21,593.25,594.5,593,594.5,50
,2009-05-21 04:30,21,594,595.75,593.75,593.75,84
,2009-05-21 05:00,21,593.75,594.25,592.5,593,221
,2009-05-21 05:30,21,593,593.75,590.75,593.75,348
,2009-05-21 09:30,21,595.75,596,584.5,589,9955
,2009-05-21 10:00,21,589,589.75,586.25,589.5,2431
,2009-05-21 10:30,21,589.25,594.5,589,592.25,2958
,2009-05-21 11:00,21,592.25,596.75,592.25,594.5,2429
,2009-05-21 11:30,21,594.5,596,591.25,595.25,2584
,2009-05-21 12:00,21,595.5,599.5,593.75,598,2065
,2009-05-21 12:30,21,598,599,593,597.25,1748
,2009-05-21 13:00,21,597.25,597.75,591.5,592,2386
,2009-05-21 18:00,22,593,598.75,593,598,233
,2009-05-21 18:30,22,598,598.5,597.25,598.5,17
,2009-05-21 19:00,22,598,598.5,598,598,16
,2009-05-21 19:30,22,598.5,599.5,598.5,599.5,175
,2009-05-21 20:00,22,598.5,599,598.5,599,11
,2009-05-21 20:30,22,598.75,599,598.75,599,13
,2009-05-21 21:00,22,599.5,603.5,598,601.25,210
,2009-05-21 21:30,22,601.5,603.25,601.5,602.75,50
,2009-05-21 22:00,22,602.75,602.75,602.5,602.75,33
,2009-05-21 22:30,22,602.5,602.75,602.5,602.75,27
,2009-05-21 23:00,22,602,602.75,601.25,601.5,67
,2009-05-21 23:30,22,601.25,601.5,601.25,601.5,3
,2009-05-22 00:00,22,601.5,601.5,600.75,601.25,36
,2009-05-22 00:30,22,600.5,600.5,599.75,600.5,18
,2009-05-22 01:00,22,600,600.25,599,600.25,51
,2009-05-22 01:30,22,600,600.25,599.5,600,49
,2009-05-22 02:00,22,600,600,599.5,599.75,12
,2009-05-22 02:30,22,599.5,603,599.5,601,152
,2009-05-22 03:00,22,601,602.5,601,601.75,75
,2009-05-22 03:30,22,602.25,602.75,601.25,601.25,65
,2009-05-22 04:00,22,600.5,602.5,600.5,601,45
,2009-05-22 04:30,22,601,601.25,598.75,598.75,50
,2009-05-22 05:00,22,599.75,600,599.25,599.5,36
,2009-05-22 05:30,22,599.25,601.25,597.75,600,137
,2009-05-22 09:30,22,603,609,600.25,607,9838
,2009-05-22 10:00,22,607.25,608.75,604,606.5,3303
,2009-05-22 10:30,22,606.75,612.5,606.25,610.25,4081
,2009-05-22 11:00,22,610.5,618,610,614.5,4836
,2009-05-22 11:30,22,614.5,615.25,610.5,613.25,2302
,2009-05-22 12:00,22,613.25,616.25,612.5,615.25,1704
,2009-05-22 12:30,22,615.25,615.25,609,610.25,4099
,2009-05-22 13:00,22,610.25,614.25,608.25,613.75,3991
,2009-05-25 18:00,26,609.25,613.5,608.75,613.5,807
,2009-05-25 18:30,26,613.25,616.5,613,616,198
,2009-05-25 19:00,26,615.5,619,615.5,618.25,306
,2009-05-25 19:30,26,617.75,619.75,617,617.75,170
,2009-05-25 20:00,26,618,618.75,617.75,618.25,111
,2009-05-25 20:30,26,618.25,619.25,618.25,618.25,47
,2009-05-25 21:00,26,618.25,618.25,615,615.25,142
,2009-05-25 21:30,26,616.25,616.5,614.25,614.25,57
,2009-05-25 22:00,26,615.75,616.25,614,614.75,60
,2009-05-25 22:30,26,614,615,613.25,614.25,17
,2009-05-25 23:00,26,615.25,615.25,614,614,6
,2009-05-25 23:30,26,615,615,613.25,615,22
,2009-05-26 00:00,26,614.75,614.75,614,614,14
,2009-05-26 00:30,26,614,614.75,614,614.75,29
,2009-05-26 01:00,26,614,615.5,614,615.5,35
,2009-05-26 01:30,26,615.5,615.5,612.75,612.75,106
,2009-05-26 02:00,26,612.5,613,607,608.25,327
,2009-05-26 02:30,26,608.5,608.5,606,607.25,155
,2009-05-26 03:00,26,607.25,608,606.5,608,89
,2009-05-26 03:30,26,608,608,602.5,604.75,299
,2009-05-26 04:00,26,604.75,605.5,603,604,57
,2009-05-26 04:30,26,603.75,605,603.5,605,31
,2009-05-26 05:00,26,604.75,605,604,604,115
,2009-05-26 05:30,26,604.75,606.5,604.25,606,128
,2009-05-26 09:30,26,614,617.25,610,613,7726
,2009-05-26 10:00,26,613.25,616.75,611.5,614.5,2554
,2009-05-26 10:30,26,614.75,615.25,609.25,611.5,2068
,2009-05-26 11:00,26,611.5,612.25,606.25,609.25,2247
,2009-05-26 11:30,26,609.25,611.75,608.5,610.75,1160
,2009-05-26 12:00,26,611,611.5,604.5,607.75,2762
,2009-05-26 12:30,26,608,613,605,612.75,1888
,2009-05-26 13:00,26,612.5,613.5,609.25,612.5,2544
,2009-05-26 18:00,27,612.75,617.25,611.75,615.25,402
,2009-05-26 18:30,27,615.25,616.5,615.25,615.75,53
,2009-05-26 19:00,27,615.75,617,615,616,62
,2009-05-26 19:30,27,616,616.25,615.25,615.25,47
,2009-05-26 20:00,27,615.25,615.25,612.75,613.25,99
,2009-05-26 20:30,27,613,614,613,613.5,21
,2009-05-26 21:00,27,613.75,614,613,613.5,93
,2009-05-26 21:30,27,612.75,613,610,611,85
,2009-05-26 22:00,27,610,612.75,610,612.75,21
,2009-05-26 22:30,27,613.25,613.75,613.25,613.75,5
,2009-05-26 23:00,27,613.5,614,613.5,614,3
,2009-05-26 23:30,27,612.25,613.75,612.25,613.75,2
,2009-05-27 00:00,27,614,614,613.5,613.5,2
,2009-05-27 00:30,27,613,613,611.75,612,10
,2009-05-27 01:00,27,612,612.75,611.25,611.75,40
,2009-05-27 01:30,27,612.75,612.75,612.75,612.75,5
,2009-05-27 02:00,27,613,614,613,614,5
,2009-05-27 02:30,27,613.75,614,613.75,614,14
,2009-05-27 03:00,27,613,614,613,614,18
,2009-05-27 03:30,27,614,618.5,614,617.25,116
,2009-05-27 04:00,27,617.5,618,616.25,616.25,51
,2009-05-27 04:30,27,616.25,617.5,614,617,19
,2009-05-27 05:00,27,617.5,617.5,616.5,617.25,125
,2009-05-27 05:30,27,617,618,616.5,617.75,79
,2009-05-27 09:30,27,617,619.5,612.5,618.25,8313
,2009-05-27 10:00,27,618.25,622.25,615.25,617.75,5069
,2009-05-27 10:30,27,617.5,622.75,617,620.25,2926
,2009-05-27 11:00,27,620.25,623.25,618.75,623,4052
,2009-05-27 11:30,27,622.75,626.5,622.5,624.5,3029
,2009-05-27 12:00,27,624.75,628.25,624.5,625.5,2261
,2009-05-27 12:30,27,625.5,628.75,624.5,628,2620
,2009-05-27 13:00,27,628,628.5,623.5,625.25,3455
,2009-05-27 18:00,28,623.75,623.75,619.5,620.5,339
,2009-05-27 18:30,28,621,621.25,619.75,620,148
,2009-05-27 19:00,28,620,620,618,619.5,132
,2009-05-27 19:30,28,619,620.25,618.75,618.75,20
,2009-05-27 20:00,28,619.5,619.5,618.25,619,18
,2009-05-27 20:30,28,618.75,620.25,618.5,620.25,25
,2009-05-27 21:00,28,620,620.75,619,619.75,96
,2009-05-27 21:30,28,619.5,620.5,619.5,620.25,23
,2009-05-27 22:00,28,620.5,620.5,619.5,620,19
,2009-05-27 22:30,28,619.5,621.5,619.5,621,91
,2009-05-27 23:00,28,621.25,621.25,621,621.25,6
,2009-05-27 23:30,28,621.5,621.5,621,621,30
,2009-05-28 00:00,28,620.25,620.75,620,620.75,6
,2009-05-28 00:30,28,621.25,621.25,621.25,621.25,5
,2009-05-28 01:00,28,621.25,621.75,619.75,619.75,71
,2009-05-28 01:30,28,620.25,620.5,620,620.5,5
,2009-05-28 02:00,28,620,620.75,619.75,620.5,79
,2009-05-28 02:30,28,620.5,621.75,620.5,621,114
,2009-05-28 03:00,28,621.5,621.75,621,621.75,70
,2009-05-28 03:30,28,622,622.25,620.75,621.75,124
,2009-05-28 04:00,28,622,624.25,621.75,623,241
,2009-05-28 04:30,28,622.25,623,621.5,622.75,126
,2009-05-28 05:00,28,623.5,623.5,621.5,621.75,127
,2009-05-28 05:30,28,621.5,621.75,619.5,620.75,132
,2009-05-28 09:30,28,622.5,634.5,620.5,634,7737
,2009-05-28 10:00,28,634,644,633.75,642.5,8401
,2009-05-28 10:30,28,642.5,646.25,639.25,641,5168
,2009-05-28 11:00,28,641.25,641.75,639,640.25,2316
,2009-05-28 11:30,28,640.25,641.25,629.75,632.25,4559
,2009-05-28 12:00,28,632.5,639,632,638.5,2350
,2009-05-28 12:30,28,638.5,638.5,629.25,629.5,2741
,2009-05-28 13:00,28,629.5,633,629,630,3369
,2009-05-28 18:00,29,630.25,631,626.75,627,195
,2009-05-28 18:30,29,627,628.25,626.25,627.25,52
,2009-05-28 19:00,29,627.25,627.25,626.25,627,62
,2009-05-28 19:30,29,627.25,627.25,627,627.25,38
,2009-05-28 20:00,29,627.25,627.25,626.5,627.25,10
,2009-05-28 20:30,29,627,627.25,625,626,144
,2009-05-28 21:00,29,626,627,625,627,62
,2009-05-28 21:30,29,627,627.25,627,627.25,7
,2009-05-28 22:00,29,627.5,627.5,627.5,627.5,4
,2009-05-28 22:30,29,627.5,628,627.5,628,9
,2009-05-28 23:00,29,628.25,629.75,628.25,629.75,98
,2009-05-28 23:30,29,629.75,630.5,629.5,630.25,13
,2009-05-29 00:00,29,630,632.5,630,632,27
,2009-05-29 00:30,29,631,632,631,632,3
,2009-05-29 01:00,29,632.5,634.5,632.5,634.5,11
,2009-05-29 01:30,29,634.5,635.75,634,635.5,61
,2009-05-29 02:00,29,635,636,635,635.25,63
,2009-05-29 02:30,29,635.75,636,633,636,63
,2009-05-29 03:00,29,634.75,635.75,633.75,635.75,73
,2009-05-29 03:30,29,635.5,638,635.5,638,86
,2009-05-29 04:00,29,638,639.5,638,639,153
,2009-05-29 04:30,29,638.5,639.25,637.25,637.25,86
,2009-05-29 05:00,29,638,638,636,636,82
,2009-05-29 05:30,29,636.25,639,634.75,637,200
,2009-05-29 09:30,29,640,643.75,637.25,639.5,6706
,2009-05-29 10:00,29,639.75,643.75,638.5,643.5,3621
,2009-05-29 10:30,29,643.25,644.5,641.75,641.75,2863
,2009-05-29 11:00,29,641.75,642.25,638.75,641.25,2677
,2009-05-29 11:30,29,641.25,642,639.5,641.5,814
,2009-05-29 12:00,29,641.5,642.75,640,641.25,1553
,2009-05-29 12:30,29,641,641.75,637.5,638.75,2198
,2009-05-29 13:00,29,638.75,640,635.75,637,4410
,2009-05-31 18:00,1,636.75,640.75,636,640.5,322
,2009-05-31 18:30,1,640.5,642.5,638.75,638.75,94
,2009-05-31 19:00,1,639.5,641,638.25,638.5,68
,2009-05-31 19:30,1,639,639.5,638.75,639.5,5
,2009-05-31 20:00,1,639.5,643,639.5,641.25,40
,2009-05-31 20:30,1,642,642,640.75,642,27
,2009-05-31 21:00,1,642,642.75,642,642.25,29
,2009-05-31 21:30,1,642.75,643.5,642.5,643,27
,2009-05-31 22:00,1,643.25,643.5,642.75,643.5,13
,2009-05-31 22:30,1,643,643,642.5,642.75,25
,2009-05-31 23:00,1,643,643,642.25,642.5,28
,2009-05-31 23:30,1,643,645,643,645,173
,2009-06-01 00:00,1,644.75,647,644.75,646,124
,2009-06-01 00:30,1,645.75,646.25,644.75,646.25,86
,2009-06-01 01:00,1,645.75,646.5,645.25,645.25,29
,2009-06-01 01:30,1,646,646.5,646,646,12
,2009-06-01 02:00,1,646,647.75,646,647.25,46
,2009-06-01 02:30,1,647.25,647.25,646.75,647,38
,2009-06-01 03:00,1,646.75,648,646.75,648,77
,2009-06-01 03:30,1,648,650.5,648,649.5,483
,2009-06-01 04:00,1,649.5,649.5,648.75,649,90
,2009-06-01 04:30,1,648.75,649,646.75,648,94
,2009-06-01 05:00,1,648,648,647.25,647.75,86
,2009-06-01 05:30,1,647.75,650,647.5,650,229
,2009-06-01 09:30,1,650.5,657.5,650.25,657,9575
,2009-06-01 10:00,1,657,665.25,656.75,663,6837
,2009-06-01 10:30,1,663,669.75,662.5,669,4438
,2009-06-01 11:00,1,669,675,668,672,6290
,2009-06-01 11:30,1,672.25,677,667.25,669,4582
,2009-06-01 12:00,1,668.75,676,668.75,675,2858
,2009-06-01 12:30,1,675.25,675.25,665,669,3727
,2009-06-01 13:00,1,668.75,676.25,666.5,675,5175
,2009-06-01 18:00,2,672,672,668.5,669.75,1014
,2009-06-01 18:30,2,669.75,670.5,668.25,669,123
,2009-06-01 19:00,2,669,669.75,665.75,665.75,178
,2009-06-01 19:30,2,666,669,666,669,140
,2009-06-01 20:00,2,669,670.5,668.25,670.5,72
,2009-06-01 20:30,2,670.5,671,669.75,670.25,34
,2009-06-01 21:00,2,670.5,671.5,669.75,671.5,61
,2009-06-01 21:30,2,671.5,672.25,670,670.25,89
,2009-06-01 22:00,2,670.25,673,670.25,673,57
,2009-06-01 22:30,2,673,673.25,672.25,672.75,72
,2009-06-01 23:00,2,673,673,669.5,669.5,54
,2009-06-01 23:30,2,669.25,670,668.5,668.5,36
,2009-06-02 00:00,2,669,669,668.5,668.5,45
,2009-06-02 00:30,2,668.25,668.25,667,667,44
,2009-06-02 01:00,2,667.5,668,667,667.25,37
,2009-06-02 01:30,2,667,667.5,666.5,666.75,105
,2009-06-02 02:00,2,666.75,666.75,665.5,666.25,91
,2009-06-02 02:30,2,665.75,666.5,665.75,666.25,71
,2009-06-02 03:00,2,666.25,668,666.25,667.75,101
,2009-06-02 03:30,2,667.5,667.5,665,665,255
,2009-06-02 04:00,2,665,667,664.25,665.5,162
,2009-06-02 04:30,2,664.75,666,664.25,664.5,131
,2009-06-02 05:00,2,665.5,665.5,664.25,665,77
,2009-06-02 05:30,2,665.25,666.25,664.5,665.5,409
,2009-06-02 09:30,2,670.5,671,663.25,665.75,9162
,2009-06-02 10:00,2,665.75,666.75,662.5,663.5,4481
,2009-06-02 10:30,2,663.5,668.75,663,668.5,3245
,2009-06-02 11:00,2,668.5,671.25,660.5,663,3340
,2009-06-02 11:30,2,663,664.75,661,664.25,1694
,2009-06-02 12:00,2,664.25,665.75,660.5,660.5,1484
,2009-06-02 12:30,2,660.25,666.5,658.25,664.75,3267
,2009-06-02 13:00,2,664.75,671.5,664.25,671,4147
,2009-06-02 18:00,3,667.25,668.5,665.75,666,331
,2009-06-02 18:30,3,666.25,667.25,666,666.5,17
,2009-06-02 19:00,3,667,667,666,667,19
,2009-06-02 19:30,3,666.5,667,666,666,5
,2009-06-02 20:00,3,666,667.25,666,666.25,41
,2009-06-02 20:30,3,666,666.25,665.75,666.25,39
,2009-06-02 21:00,3,666.25,666.5,666,666,15
,2009-06-02 21:30,3,666,666.5,666,666.5,51
,2009-06-02 22:00,3,666.25,666.25,666.25,666.25,4
,2009-06-02 22:30,3,666.25,666.5,666.25,666.5,7
,2009-06-02 23:00,3,666.5,667,665.5,666,72
,2009-06-02 23:30,3,666,666,666,666,12
,2009-06-03 00:00,3,666,666,666,666,22
,2009-06-03 00:30,3,666.5,667,666.5,667,34
,2009-06-03 01:00,3,667,667.5,667,667.5,26
,2009-06-03 01:30,3,667.25,668.5,667,668.5,50
,2009-06-03 02:00,3,668.5,668.5,667,667.25,59
,2009-06-03 02:30,3,667,667,664.5,665,156
,2009-06-03 03:00,3,665,666.25,664.25,664.25,152
,2009-06-03 03:30,3,664,664.75,661.5,662.25,265
,2009-06-03 04:00,3,662.25,664,660.75,660.75,177
,2009-06-03 04:30,3,661.25,661.25,659.5,661,252
,2009-06-03 05:00,3,660.25,660.25,658.5,658.75,362
,2009-06-03 05:30,3,658.75,659,656.25,657.5,345
,2009-06-03 09:30,3,655.25,655.5,643.25,647.75,11660
,2009-06-03 10:00,3,647.75,649.25,643,644.5,3205
,2009-06-03 10:30,3,644.5,644.75,633.75,636.25,8232
,2009-06-03 11:00,3,636.25,638,626.25,628.75,5980
,2009-06-03 11:30,3,628.5,630,617.5,622.75,7127
,2009-06-03 12:00,3,622.75,624.5,617,620.75,4797
,2009-06-03 12:30,3,620.75,621,614.5,616.75,4958
,2009-06-03 13:00,3,616.75,619.5,615.75,618,4126
,2009-06-03 18:00,4,618.25,621,615.5,616.75,456
,2009-06-03 18:30,4,616.5,618.5,615.75,616.5,136
,2009-06-03 19:00,4,616.5,618.5,615.75,618,116
,2009-06-03 19:30,4,617.75,618.75,614.5,615,157
,2009-06-03 20:00,4,615,618,614.25,618,68
,2009-06-03 20:30,4,618,620,618,619.5,189
,2009-06-03 21:00,4,619.5,621,619.25,621,56
,2009-06-03 21:30,4,620.5,624.75,620.5,624,82
,2009-06-03 22:00,4,624,624.25,622,622,38
,2009-06-03 22:30,4,622.75,622.75,620.75,621.5,82
,2009-06-03 23:00,4,620.75,622,620.25,622,34
,2009-06-03 23:30,4,621.75,621.75,620.25,620.25,33
,2009-06-04 00:00,4,620.25,620.75,620.25,620.75,7
,2009-06-04 00:30,4,622,622,622,622,2
,2009-06-04 01:00,4,622,623.25,621.75,622.25,25
,2009-06-04 01:30,4,623,625,623,625,108
,2009-06-04 02:00,4,625.5,628.5,622.75,626.75,194
,2009-06-04 02:30,4,626.75,627,626.25,627,170
,2009-06-04 03:00,4,627.25,627.25,625.5,625.5,94
,2009-06-04 03:30,4,626.5,626.75,626.25,626.75,32
,2009-06-04 04:00,4,626.75,628.5,626.75,627.5,95
,2009-06-04 04:30,4,627.75,628.75,627.25,627.25,144
,2009-06-04 05:00,4,626.75,627.75,626,627,383
,2009-06-04 05:30,4,627.5,629.25,626.75,628.5,205
,2009-06-04 09:30,4,629,637.75,627.25,637.5,10086
,2009-06-04 10:00,4,637.75,641.25,634,635.75,5228
,2009-06-04 10:30,4,635.75,639.25,635.5,639,2212
,2009-06-04 11:00,4,639,639,635.5,635.75,2288
,2009-06-04 11:30,4,636,637,635,635.5,1212
,2009-06-04 12:00,4,635.75,642.75,635.75,640.25,2600
,2009-06-04 12:30,4,640.25,641.25,636.5,639.5,2201
,2009-06-04 13:00,4,639.5,640.25,631.5,635.25,4490
,2009-06-04 18:00,5,639.25,639.5,628.5,629,369
,2009-06-04 18:30,5,629.25,632,629.25,630,111
,2009-06-04 19:00,5,630.25,633,630,633,104
,2009-06-04 19:30,5,633,634,631.25,634,119
,2009-06-04 20:00,5,634,634.75,633.75,634.5,30
,2009-06-04 20:30,5,634.5,636,633.5,636,67
,2009-06-04 21:00,5,635.75,636.5,632.5,633.5,43
,2009-06-04 21:30,5,633.5,635,633.5,635,23
,2009-06-04 22:00,5,634.75,635,634.5,635,11
,2009-06-04 22:30,5,634.5,636.5,633.75,635,29
,2009-06-04 23:00,5,634,635,633.5,633.5,5
,2009-06-04 23:30,5,633.5,633.5,633.5,633.5,4
,2009-06-05 00:00,5,633.5,635,632.75,635,10
,2009-06-05 00:30,5,633.5,633.75,632.5,632.5,11
,2009-06-05 01:00,5,632.5,633.75,632.5,633.25,4
,2009-06-05 01:30,5,633,634,633,634,25
,2009-06-05 02:00,5,634,634.75,633.5,634.25,42
,2009-06-05 02:30,5,634.5,635,634.5,635,8
,2009-06-05 03:00,5,635,635.25,634.25,634.25,140
,2009-06-05 03:30,5,635,635.25,634,634,33
,2009-06-05 04:00,5,634,634,633.5,633.5,6
,2009-06-05 04:30,5,633.5,634,632.5,633.5,59
,2009-06-05 05:00,5,633,633.5,632.5,632.75,49
,2009-06-05 05:30,5,632.25,632.25,630.5,630.75,99
,2009-06-05 09:30,5,625.75,626.75,621,625.75,7474
,2009-06-05 10:00,5,626,629.75,624.25,625,3280
,2009-06-05 10:30,5,625.25,628,623.25,628,1866
,2009-06-05 11:00,5,628,628.25,622.75,625.5,1733
,2009-06-05 11:30,5,625.5,627.5,624,624.75,1871
,2009-06-05 12:00,5,624.25,630,623,624,2715
,2009-06-05 12:30,5,624.25,628.5,623.25,626.75,1937
,2009-06-05 13:00,5,627,627.5,621.5,622.75,3450
,2009-06-07 18:00,8,623.25,623.25,618.5,619,673
,2009-06-07 18:30,8,619.5,620,615.75,620,316
,2009-06-07 19:00,8,620.75,620.75,616,617.5,63
,2009-06-07 19:30,8,617.75,617.75,616,617.25,14
,2009-06-07 20:00,8,617.75,621,617.75,621,10
,2009-06-07 20:30,8,621,621.25,620.75,621.25,9
,2009-06-07 21:00,8,622,622.5,619.75,619.75,34
,2009-06-07 21:30,8,621.75,622.75,621.5,622.75,7
,2009-06-07 22:00,8,623,624.75,623,624.75,21
,2009-06-07 22:30,8,624.75,625,623.25,623.25,26
,2009-06-07 23:00,8,624,624,623.75,623.75,6
,2009-06-07 23:30,8,623.5,623.5,623,623.25,9
,2009-06-08 00:00,8,623.25,623.25,623,623,7
,2009-06-08 00:30,8,622.5,624,622.25,622.25,7
,2009-06-08 01:00,8,622.25,622.25,621,621,5
,2009-06-08 01:30,8,620,620.5,619,620.5,16
,2009-06-08 02:00,8,619,620.5,618.75,619.75,17
,2009-06-08 02:30,8,619,619,615,615,86
,2009-06-08 03:00,8,615,615,608.25,610.25,672
,2009-06-08 03:30,8,610.25,611.25,609.5,611.25,431
,2009-06-08 04:00,8,610,610.75,609.25,610,301
,2009-06-08 04:30,8,610,610,609.25,609.5,172
,2009-06-08 05:00,8,609.5,611.25,609.25,610.25,219
,2009-06-08 05:30,8,610.5,614.5,610.5,611,174
,2009-06-08 09:30,8,610.25,616.75,606.75,608.25,7209
,2009-06-08 10:00,8,608,609.75,603,605,5292
,2009-06-08 10:30,8,604.75,609.25,604.75,608,2464
,2009-06-08 11:00,8,608,608.5,602.25,604,3297
,2009-06-08 11:30,8,604,604.75,601.25,602,2542
,2009-06-08 12:00,8,602.25,603.5,599.25,599.5,2843
,2009-06-08 12:30,8,599.5,600.5,596,597.25,4732
,2009-06-08 13:00,8,597.25,602.5,595.75,597,4020
,2009-06-08 18:00,9,598.25,603,598.25,602.25,254
,2009-06-08 18:30,9,602.75,603,601.25,603,83
,2009-06-08 19:00,9,603,603.5,602,602.5,61
,2009-06-08 19:30,9,603,603,601.5,602.25,66
,2009-06-08 20:00,9,602.25,604,602,604,51
,2009-06-08 20:30,9,604,604.25,603,604,26
,2009-06-08 21:00,9,603.25,603.25,602.25,602.75,44
,2009-06-08 21:30,9,602,602,601.25,601.25,35
,2009-06-08 22:00,9,600.75,602.5,600.5,602.5,71
,2009-06-08 22:30,9,600.75,602,600.75,601.75,34
,2009-06-08 23:00,9,601,602,599.5,600,51
,2009-06-08 23:30,9,600,600.75,599.5,599.5,25
,2009-06-09 00:00,9,599.25,599.25,597.25,598.75,64
,2009-06-09 00:30,9,598.75,598.75,598.75,598.75,5
,2009-06-09 01:00,9,599.25,600.5,599,600,43
,2009-06-09 01:30,9,600,602.5,600,601.25,84
,2009-06-09 02:00,9,601.25,605.25,601.25,604.5,148
,2009-06-09 02:30,9,604.5,607.5,604,606,184
,2009-06-09 03:00,9,606,607.5,606,607.5,59
,2009-06-09 03:30,9,608,608.25,607.5,608,97
,2009-06-09 04:00,9,607.5,608,606.75,607,11
,2009-06-09 04:30,9,607,608.25,607,607.75,113
,2009-06-09 05:00,9,607.25,608,606,606.25,103
,2009-06-09 05:30,9,606.5,607,603.5,604,143
,2009-06-09 09:30,9,606.25,613.25,601.75,612.75,8814
,2009-06-09 10:00,9,612.5,613.75,609.25,610.75,2927
,2009-06-09 10:30,9,611,614,610,613.5,1791
,2009-06-09 11:00,9,613.5,616.75,612,616.5,2810
,2009-06-09 11:30,9,616.5,617,613.25,613.5,1374
,2009-06-09 12:00,9,613.5,614.25,609.5,611.25,1487
,2009-06-09 12:30,9,611,617.5,611,616,1626
,2009-06-09 13:00,9,616,616.5,610.75,614.5,3061
,2009-06-09 18:00,10,613.5,613.75,611,612,203
,2009-06-09 18:30,10,612,613,611.5,612,33
,2009-06-09 19:00,10,611.25,611.25,610.25,611,38
,2009-06-09 19:30,10,611.5,611.5,610.5,611.25,58
,2009-06-09 20:00,10,611.25,611.5,610.75,611.5,88
,2009-06-09 20:30,10,611.25,611.5,611,611.5,21
,2009-06-09 21:00,10,611.25,611.5,611.25,611.5,8
,2009-06-09 21:30,10,611.5,611.5,611,611.5,29
,2009-06-09 22:00,10,611.5,612.5,611.5,611.5,28
,2009-06-09 22:30,10,611.75,612.5,611.75,612.5,15
,2009-06-09 23:00,10,612,612,611.75,611.75,9
,2009-06-09 23:30,10,611.25,612,610.25,610.75,32
,2009-06-10 00:00,10,610.75,610.75,608.5,610,68
,2009-06-10 00:30,10,609.5,612.25,609.5,610.25,27
,2009-06-10 01:00,10,610.75,612.25,610.75,611.75,9
,2009-06-10 01:30,10,611.5,612.5,610.25,610.25,50
,2009-06-10 02:00,10,610.75,612.5,610.75,612,23
,2009-06-10 02:30,10,612.75,614,612.25,613.5,206
,2009-06-10 03:00,10,614.25,615,613,615,224
,2009-06-10 03:30,10,614.75,616.25,614.5,615.5,174
,2009-06-10 04:00,10,615.5,616,615,615,41
,2009-06-10 04:30,10,615.75,615.75,615,615.25,74
,2009-06-10 05:00,10,615.25,617,615.25,616.75,149
,2009-06-10 05:30,10,616.75,617.25,615.25,616.75,172
,2009-06-10 09:30,10,614.75,616,600,602,10608
,2009-06-10 10:00,10,602,603,593.5,600.75,6302
,2009-06-10 10:30,10,600.75,603,600,601,2127
,2009-06-10 11:00,10,600.75,601,597,597.25,2187
,2009-06-10 11:30,10,597.25,599.25,595.25,597.5,1294
,2009-06-10 12:00,10,597.5,598.5,595,595.5,1632
,2009-06-10 12:30,10,595.5,596,592,596,2726
,2009-06-10 13:00,10,596,596.75,594,595.25,2724
,2009-06-10 18:00,11,596.5,598.25,596.25,597.25,134
,2009-06-10 18:30,11,596.5,599,596.5,598.5,41
,2009-06-10 19:00,11,599,599,598,598.5,26
,2009-06-10 19:30,11,598.5,601.75,598.5,600.5,101
,2009-06-10 20:00,11,600.25,601.75,599.75,600,37
,2009-06-10 20:30,11,600,600.75,600,600,58
,2009-06-10 21:00,11,601,601,600.5,600.75,12
,2009-06-10 21:30,11,601,601,600.5,601,5
,2009-06-10 22:00,11,601.25,601.75,601.25,601.5,17
,2009-06-10 22:30,11,601.25,602,600.5,600.5,20
,2009-06-10 23:00,11,600.5,600.75,599.75,599.75,71
,2009-06-10 23:30,11,600.75,602,600.75,602,61
,2009-06-11 00:00,11,602,602,601.75,601.75,11
,2009-06-11 00:30,11,601.75,601.75,601.75,601.75,4
,2009-06-11 01:00,11,602,602.5,601.5,602,21
,2009-06-11 01:30,11,602,602.5,601.5,602,37
,2009-06-11 02:00,11,601.75,602,601.5,601.5,135
,2009-06-11 02:30,11,602,602,601.5,602,6
,2009-06-11 03:00,11,602,603.75,602,602.5,72
,2009-06-11 03:30,11,603.25,603.5,602.5,603,48
,2009-06-11 04:00,11,603,603,602.5,602.5,63
,2009-06-11 04:30,11,602,602.75,601.5,602.5,41
,2009-06-11 05:00,11,601.5,602,601.5,602,83
,2009-06-11 05:30,11,602.25,602.25,601.5,601.75,249
,2009-06-11 09:30,11,603,607.5,599,603.75,6054
,2009-06-11 10:00,11,603.75,603.75,601,603.25,2006
,2009-06-11 10:30,11,603.75,606.75,602.5,604.75,2362
,2009-06-11 11:00,11,605,605.25,596.25,599.5,3467
,2009-06-11 11:30,11,599.5,602.75,597.25,602.25,1648
,2009-06-11 12:00,11,602.25,604.5,595.25,596.5,2602
,2009-06-11 12:30,11,596.5,596.75,589,595.5,5417
,2009-06-11 13:00,11,595.75,599.25,592,593.25,3139
,2009-06-11 18:00,12,592,598,591.75,596.75,389
,2009-06-11 18:30,12,596,596,591,594,132
,2009-06-11 19:00,12,594,595.5,594,595.5,15
,2009-06-11 19:30,12,594.25,595,593,593,34
,2009-06-11 20:00,12,593.75,593.75,593,593.75,36
,2009-06-11 20:30,12,593.75,594,593.75,594,7
,2009-06-11 21:00,12,594,595.5,593.75,593.75,173
,2009-06-11 21:30,12,593.75,595.5,593.75,593.75,67
,2009-06-11 22:00,12,593.5,593.75,591.5,592.25,80
,2009-06-11 22:30,12,592.25,592.5,590.5,592.25,34
,2009-06-11 23:00,12,592,592.25,589.5,589.5,70
,2009-06-11 23:30,12,590,590,589.5,589.5,17
,2009-06-12 00:00,12,589.5,590,589.5,590,16
,2009-06-12 00:30,12,590.75,590.75,589.75,590,37
,2009-06-12 01:00,12,590,594.5,589.75,589.75,87
,2009-06-12 01:30,12,589.75,590,589,590,40
,2009-06-12 02:00,12,589.25,590,586.75,586.75,251
,2009-06-12 02:30,12,588,589.25,588,588.5,35
,2009-06-12 03:00,12,589.25,590.75,588.75,590.75,157
,2009-06-12 03:30,12,590.5,594,590.25,591.5,113
,2009-06-12 04:00,12,590.5,591.25,587.5,587.75,39
,2009-06-12 04:30,12,587.5,588.5,585,586.25,242
,2009-06-12 05:00,12,585.25,586,584.5,585,167
,2009-06-12 05:30,12,585.75,586.25,584.5,584.5,431
,2009-06-12 09:30,12,585,586,577,580.75,10466
,2009-06-12 10:00,12,580.75,582.5,579.5,579.75,2633
,2009-06-12 10:30,12,579.5,583.5,579.25,582.25,1815
,2009-06-12 11:00,12,582.5,585.5,578.75,579,2376
,2009-06-12 11:30,12,578.75,581,578,579.75,1369
,2009-06-12 12:00,12,580,582.25,579,581.25,1203
,2009-06-12 12:30,12,581.5,584.5,579.75,582.25,1897
,2009-06-12 13:00,12,582,586.75,580.75,586,2685
,2009-06-14 18:00,15,587,587.25,580.25,584,352
,2009-06-14 18:30,15,584,585,583,584.25,73
,2009-06-14 19:00,15,584.25,585.75,584.25,584.5,49
,2009-06-14 19:30,15,584.5,585,582.25,583,90
,2009-06-14 20:00,15,583,584.25,582.5,583,76
,2009-06-14 20:30,15,583.5,584.5,583.5,584.5,4
,2009-06-14 21:00,15,583.25,584.25,583.25,584,17
,2009-06-14 21:30,15,583.25,583.75,583,583,13
,2009-06-14 22:00,15,583.25,583.25,583.25,583.25,1
,2009-06-14 22:30,15,583,583.25,583,583,9
,2009-06-14 23:00,15,583.5,583.75,583,583,6
,2009-06-14 23:30,15,584,584,582.5,582.5,21
,2009-06-15 00:30,15,582.5,582.5,581.75,582,11
,2009-06-15 01:00,15,581.75,582,579.75,579.75,68
,2009-06-15 01:30,15,580.5,580.5,578,578.75,118
,2009-06-15 02:00,15,578,579,576,576.75,126
,2009-06-15 02:30,15,576.5,577.25,576.25,576.25,45
,2009-06-15 03:00,15,576.5,576.5,572,572,419
,2009-06-15 03:30,15,572.25,573.75,572,573.5,105
,2009-06-15 04:00,15,573.5,575.25,572,572,202
,2009-06-15 04:30,15,572,573.5,571.75,572.5,82
,2009-06-15 05:00,15,572.5,572.75,571.75,572,105
,2009-06-15 05:30,15,572.5,574.5,572,572.5,229
,2009-06-15 09:30,15,571,576.5,568,574,8732
,2009-06-15 10:00,15,573.75,578,571.25,576.75,3056
,2009-06-15 10:30,15,576.75,577.5,575.5,575.5,1561
,2009-06-15 11:00,15,575.75,576,572.5,573,2335
,2009-06-15 11:30,15,572.75,575,572.75,574.25,998
,2009-06-15 12:00,15,574,578.5,573.25,575.75,1364
,2009-06-15 12:30,15,576.25,577.75,573.25,576.5,1657
,2009-06-15 13:00,15,577,577,573.75,574.75,1898
,2009-06-15 18:00,16,576.75,581.25,576.25,580,472
,2009-06-15 18:30,16,580,580,578,580,58
,2009-06-15 19:00,16,579.25,579.75,576.75,576.75,77
,2009-06-15 19:30,16,577.5,578,576.5,577.5,39
,2009-06-15 20:00,16,577.5,578.25,577.5,578.25,13
,2009-06-15 20:30,16,578.25,579.25,578.25,579.25,26
,2009-06-15 21:00,16,579.5,579.75,579,579,32
,2009-06-15 21:30,16,579,579,578.5,578.5,5
,2009-06-15 22:00,16,578.25,578.5,578,578,17
,2009-06-15 22:30,16,578,578,578,578,1
,2009-06-15 23:00,16,577.75,578.5,577.75,578.5,10
,2009-06-15 23:30,16,578.5,578.75,577.75,578.75,11
,2009-06-16 00:00,16,578.5,578.75,578.5,578.5,10
,2009-06-16 00:30,16,578.5,578.75,578.5,578.75,6
,2009-06-16 01:00,16,578.75,579,578.75,578.75,6
,2009-06-16 01:30,16,578.75,580,578.75,579.75,116
,2009-06-16 02:00,16,580,580,579.75,579.75,8
,2009-06-16 02:30,16,580,580.25,580,580,85
,2009-06-16 03:00,16,580,581.5,579.5,579.5,102
,2009-06-16 03:30,16,579.5,580.5,579.25,580,94
,2009-06-16 04:00,16,579.75,581.5,579.5,581,75
,2009-06-16 04:30,16,581,581,580,581,41
,2009-06-16 05:00,16,580.5,581,580,581,54
,2009-06-16 05:30,16,580.75,581.5,580.75,581.5,144
,2009-06-16 09:30,16,582,583.5,573,576,6758
,2009-06-16 10:00,16,576,577.25,572,573.75,2879
,2009-06-16 10:30,16,573.75,574,569.5,571.5,2694
,2009-06-16 11:00,16,571.5,571.5,566.5,568.25,2947
,2009-06-16 11:30,16,567.75,568.25,566.5,567.5,1396
,2009-06-16 12:00,16,567.5,568.5,564.75,566.25,1990
,2009-06-16 12:30,16,566.5,569.5,565.5,566.5,1420
,2009-06-16 13:00,16,566.75,567.75,565.5,565.75,1510
,2009-06-16 18:00,17,565.5,567.5,565,567.5,180
,2009-06-16 18:30,17,567,567.75,566.5,567.25,26
,2009-06-16 19:00,17,567.75,568,567.75,567.75,21
,2009-06-16 19:30,17,567.75,568,567,567.75,30
,2009-06-16 20:00,17,567.75,568,566,567.25,53
,2009-06-16 20:30,17,566.75,566.75,565.75,566,42
,2009-06-16 21:00,17,565.75,566.25,565.75,566.25,44
,2009-06-16 21:30,17,566,567,565.5,566.25,53
,2009-06-16 22:00,17,566.5,566.5,560,561.75,808
,2009-06-16 22:30,17,561.5,562.75,559,561.25,238
,2009-06-16 23:00,17,560.75,565,560.5,563.5,22
,2009-06-16 23:30,17,564,565,564,564.75,20
,2009-06-17 00:00,17,565,566,564.75,565,17
,2009-06-17 00:30,17,565,565.75,565,565.75,10
,2009-06-17 01:00,17,564,565.5,562,562.5,27
,2009-06-17 01:30,17,562.5,564,562.5,564,14
,2009-06-17 02:00,17,564,565,563.75,565,17
,2009-06-17 02:30,17,565.25,565.25,565.25,565.25,1
,2009-06-17 03:00,17,564.75,566.75,564.75,566,73
,2009-06-17 03:30,17,566.25,566.25,565,565,58
,2009-06-17 04:00,17,565,565.25,563.25,564,62
,2009-06-17 04:30,17,563.25,564,562.5,562.75,19
,2009-06-17 05:00,17,563,563,560.5,560.5,218
,2009-06-17 05:30,17,560.75,561,560,560,218
,2009-06-17 09:30,17,557.25,565,555.5,562.5,7342
,2009-06-17 10:00,17,562.5,572.25,561.75,571.5,5476
,2009-06-17 10:30,17,571.25,571.75,565.75,566,1716
,2009-06-17 11:00,17,566,570.25,565.5,570,1904
,2009-06-17 11:30,17,570,570.25,565.5,566.5,1261
,2009-06-17 12:00,17,566.5,568.25,564,567.25,952
,2009-06-17 12:30,17,567.5,568.75,563,563.25,1336
,2009-06-17 13:00,17,563.25,568.75,563.25,565.75,1126
,2009-06-17 18:00,18,568,569,567.75,567.75,71
,2009-06-17 18:30,18,567.75,569,567.75,569,26
,2009-06-17 19:00,18,568.75,570,568.25,569.25,123
,2009-06-17 19:30,18,569.5,569.5,567.75,568.75,51
,2009-06-17 20:00,18,568.75,569,568.75,569,10
,2009-06-17 20:30,18,569,570.5,568.75,568.75,113
,2009-06-17 21:00,18,568.25,569,567,567.75,68
,2009-06-17 21:30,18,567.5,568,567.25,567.75,9
,2009-06-17 22:00,18,568,568,567.25,567.25,12
,2009-06-17 22:30,18,567,567.25,567,567.25,6
,2009-06-17 23:00,18,567.25,567.25,567,567,7
,2009-06-17 23:30,18,566.75,567,566.5,567,11
,2009-06-18 00:00,18,566.5,566.5,566.5,566.5,1
,2009-06-18 00:30,18,566.5,567,566.5,567,4
,2009-06-18 01:00,18,567,567,567,567,1
,2009-06-18 01:30,18,567.25,567.5,567.25,567.5,5
,2009-06-18 02:00,18,567.5,567.5,566.75,567.25,57
,2009-06-18 02:30,18,567,567,566.5,566.5,38
,2009-06-18 03:00,18,566.5,568.25,566.5,568.25,75
,2009-06-18 03:30,18,567.75,570.5,567.75,570.25,75
,2009-06-18 04:00,18,569,569.25,568.25,568.5,22
,2009-06-18 04:30,18,568.75,568.75,568.5,568.75,12
,2009-06-18 05:00,18,569.5,569.5,568,568,36
,2009-06-18 05:30,18,568,569,566.25,568,334
,2009-06-18 09:30,18,568.25,569,556,556.25,7620
,2009-06-18 10:00,18,556.25,560.5,556.25,560.25,2133
,2009-06-18 10:30,18,560.5,563,559.5,562,2463
,2009-06-18 11:00,18,561.75,562.75,559.5,561,1231
,2009-06-18 11:30,18,561,563,559,560.25,991
,2009-06-18 12:00,18,560.5,561.5,559.75,560.5,514
,2009-06-18 12:30,18,560.75,563.5,560,562.5,1281
,2009-06-18 13:00,18,562.75,563.25,559.5,561.5,1549
,2009-06-18 18:00,19,561,561.75,560.25,560.25,64
,2009-06-18 18:30,19,561.75,563.25,561.5,562,47
,2009-06-18 19:00,19,562,562.25,561.5,561.5,19
,2009-06-18 19:30,19,561.75,563,561.75,563,3
,2009-06-18 20:00,19,563,563.5,562,562,15
,2009-06-18 20:30,19,563,563,562.25,562.5,8
,2009-06-18 21:00,19,562.5,562.5,562,562,3
,2009-06-18 21:30,19,562.5,563.25,562.25,563.25,11
,2009-06-18 22:00,19,563.25,563.25,563.25,563.25,1
,2009-06-18 22:30,19,563.25,563.5,563.25,563.25,5
,2009-06-18 23:00,19,562.75,562.75,560.75,561.25,56
,2009-06-18 23:30,19,561.5,562.75,561.5,561.5,4
,2009-06-19 09:30,19,561.25,563.75,556.75,560,5167
,2009-06-19 10:00,19,560,562.25,558.5,560.75,1923
,2009-06-19 10:30,19,561,564.25,559,562.25,1973
,2009-06-19 11:00,19,562.5,563,558.5,559.5,1454
,2009-06-19 11:30,19,559.75,560,556,558.5,1726
,2009-06-19 12:00,19,558.5,560.25,557.5,558.75,759
,2009-06-19 12:30,19,558.75,559,555.75,558,1878
,2009-06-19 13:00,19,558,559.25,552,557.75,2924
,2009-06-21 19:30,22,552.25,552.25,551.75,552.25,8
,2009-06-21 20:00,22,552,553,551.75,552.5,47
,2009-06-21 20:30,22,552.5,552.5,551.25,551.75,78
,2009-06-21 21:00,22,551.5,552,551.25,552,34
,2009-06-21 21:30,22,552.25,552.25,551.5,551.5,13
,2009-06-21 22:00,22,552,552.5,552,552,3
,2009-06-21 22:30,22,552.25,552.25,551.75,551.75,6
,2009-06-21 23:00,22,552,552,551.5,551.5,12
,2009-06-21 23:30,22,551.5,552.5,551.25,552.5,28
,2009-06-22 00:00,22,551.75,553,551.75,552.5,11
,2009-06-22 01:00,22,552.5,552.75,551.5,552.75,18
,2009-06-22 01:30,22,552.25,552.5,551.5,552.5,17
,2009-06-22 02:00,22,552.25,552.25,551.25,551.25,32
,2009-06-22 02:30,22,551.25,551.5,550.75,551.25,116
,2009-06-22 03:00,22,551,551.25,549.75,549.75,159
,2009-06-22 03:30,22,549.75,550,548.5,548.75,168
,2009-06-22 04:00,22,549,550,548.25,548.25,97
,2009-06-22 04:30,22,548.5,549,547.5,547.5,242
,2009-06-22 05:00,22,548,548,546.5,547,167
,2009-06-22 05:30,22,546.5,546.75,544.5,545.75,578
,2009-06-22 09:30,22,544.5,546.5,542,545,7048
,2009-06-22 10:00,22,544.75,547.5,544.5,545.5,1827
,2009-06-22 10:30,22,545.25,547,542.75,543.25,1598
,2009-06-22 11:00,22,543.25,544.5,542.25,543.5,1307
,2009-06-22 11:30,22,543.5,545,543,544,1135
,2009-06-22 12:00,22,544.5,545.5,542.25,545,1303
,2009-06-22 12:30,22,545,549.5,545,547.5,2774
,2009-06-22 13:00,22,547.5,549.5,543.5,546.25,3237
,2009-06-22 18:00,23,546,547.5,544.5,546,329
,2009-06-22 18:30,23,546,546,541,544,309
,2009-06-22 19:00,23,543.5,544.75,543.5,544.75,17
,2009-06-22 19:30,23,544,544,544,544,1
,2009-06-22 20:00,23,544.75,545,542.75,543.5,40
,2009-06-22 20:30,23,542.75,543.5,542.75,543.5,11
,2009-06-22 21:00,23,543.5,543.5,542.75,543.5,4
,2009-06-22 21:30,23,543.25,543.5,541,541,148
,2009-06-22 22:00,23,541.5,542.25,541,542.25,47
,2009-06-22 22:30,23,542.75,544.5,542.75,544.5,45
,2009-06-22 23:00,23,544.75,546.5,544.75,546,53
,2009-06-22 23:30,23,546.25,552,546.25,552,271
,2009-06-23 00:00,23,550.5,552.25,549.25,549.25,21
,2009-06-23 00:30,23,549.75,551,549.75,550.25,22
,2009-06-23 01:00,23,550.25,550.25,545.25,550,35
,2009-06-23 01:30,23,549.25,549.25,549,549,4
,2009-06-23 02:00,23,548.75,549.75,548.75,549.75,45
,2009-06-23 02:30,23,549,550.25,548.75,550.25,50
,2009-06-23 03:00,23,549.75,550,549,549.75,21
,2009-06-23 03:30,23,549.25,549.25,547.5,548.25,110
,2009-06-23 04:00,23,548.25,549,548,549,7
,2009-06-23 04:30,23,549.5,549.5,548.25,549,22
,2009-06-23 05:00,23,549,549.5,548.5,548.5,16
,2009-06-23 05:30,23,548.75,550,548.5,549.75,84
,2009-06-23 09:30,23,548.25,549,540.75,546,4394
,2009-06-23 10:00,23,545.75,546.5,542.5,545,1846
,2009-06-23 10:30,23,545,548,544,546.75,1978
,2009-06-23 11:00,23,546.25,549.75,545.25,549.5,2686
,2009-06-23 11:30,23,549.75,552,548.75,550.75,1964
,2009-06-23 12:00,23,550.5,552,544,544.75,1687
,2009-06-23 12:30,23,544.75,547.75,544.5,544.5,1153
,2009-06-23 13:00,23,544.75,548,544.5,547.5,2020
,2009-06-23 18:00,24,546.75,549,545.75,547.75,223
,2009-06-23 18:30,24,548.25,548.5,547,547.5,27
,2009-06-23 19:00,24,548.5,548.75,547.75,547.75,68
,2009-06-23 19:30,24,547.75,548.5,545.25,546.5,79
,2009-06-23 20:00,24,546.5,546.5,545,545,52
,2009-06-23 20:30,24,544.75,545.75,544.25,544.75,68
,2009-06-23 21:00,24,545.75,545.75,544.75,545.75,18
,2009-06-23 21:30,24,545.5,546,544.25,544.5,60
,2009-06-23 22:00,24,544.5,544.5,544.5,544.5,12
,2009-06-23 22:30,24,544.75,544.75,543.5,544,139
,2009-06-23 23:00,24,544.75,544.75,544.75,544.75,12
,2009-06-23 23:30,24,545,545,544.5,544.5,2
,2009-06-24 00:00,24,545.25,545.5,545.25,545.5,6
,2009-06-24 00:30,24,545.25,546,544.25,545.5,29
,2009-06-24 01:00,24,545.25,546,545,546,8
,2009-06-24 01:30,24,545.75,547.75,545.5,547.75,72
,2009-06-24 02:00,24,547.75,549,547.75,548.75,41
,2009-06-24 02:30,24,548.75,549.5,548.75,549,60
,2009-06-24 03:00,24,549.5,552.25,549.5,551.25,144
,2009-06-24 03:30,24,551.25,551.75,551,551.75,175
,2009-06-24 04:00,24,551.5,552,551.5,551.75,57
,2009-06-24 04:30,24,551.75,552,551,551,70
,2009-06-24 05:00,24,551.75,552.5,551.5,551.75,155
,2009-06-24 05:30,24,551.75,551.75,550.25,551,110
,2009-06-24 09:30,24,549.5,550.75,542.5,547.5,5769
,2009-06-24 10:00,24,547.25,548,543.5,543.75,1857
,2009-06-24 10:30,24,543.75,544.25,542,542.5,1932
,2009-06-24 11:00,24,542.5,543,540,540.5,1690
,2009-06-24 11:30,24,540.5,540.5,536.75,538,2369
,2009-06-24 12:00,24,538,543.25,538,542,1334
,2009-06-24 12:30,24,542,542.25,537,537.5,1525
,2009-06-24 13:00,24,537.75,540.75,537.25,538.5,1949
,2009-06-24 18:00,25,539.5,540,538.5,539.75,139
,2009-06-24 18:30,25,539,539,535.25,537.25,236
,2009-06-24 19:00,25,536.75,538.5,536.75,538,18
,2009-06-24 19:30,25,537.75,537.75,536,536,23
,2009-06-24 20:00,25,536.75,536.75,535.5,535.75,28
,2009-06-24 20:30,25,535.25,535.75,535.25,535.25,26
,2009-06-24 21:00,25,536.25,536.5,536,536.5,9
,2009-06-24 21:30,25,536.75,537.25,536.75,537.25,33
,2009-06-24 22:00,25,537.5,538.75,537.5,538.25,38
,2009-06-24 22:30,25,538,539.25,538,539.25,14
,2009-06-24 23:00,25,539,540,539,539.75,30
,2009-06-24 23:30,25,539.25,540,539.25,540,7
,2009-06-25 00:00,25,540,541.5,540,541.5,51
,2009-06-25 00:30,25,541.5,541.5,541.5,541.5,3
,2009-06-25 01:00,25,541.5,541.5,541,541,4
,2009-06-25 01:30,25,541.25,541.25,540.5,540.5,4
,2009-06-25 02:00,25,541,541.25,540.5,541,27
,2009-06-25 02:30,25,540.5,540.5,540.5,540.5,1
,2009-06-25 03:00,25,540.5,540.75,539.5,539.5,18
,2009-06-25 03:30,25,538.25,538.25,537.25,537.25,170
,2009-06-25 04:00,25,538,539.25,538,539,6
,2009-06-25 04:30,25,538.75,538.75,538.5,538.5,20
,2009-06-25 05:00,25,538.75,540.5,537.25,537.25,67
,2009-06-25 05:30,25,537.25,537.25,534.5,534.75,175
,2009-06-25 09:30,25,536.25,536.75,528,531,5438
,2009-06-25 10:00,25,531,535.5,530.5,534.75,1689
,2009-06-25 10:30,25,534.75,538.75,534.5,538.25,1765
,2009-06-25 11:00,25,538.25,539.25,536.5,537.25,1405
,2009-06-25 11:30,25,537.25,537.5,533.5,534.25,1257
,2009-06-25 12:00,25,534.25,535.5,533,535,1466
,2009-06-25 12:30,25,535,535,532.5,534,957
,2009-06-25 13:00,25,534,534.75,531.75,532,2002
,2009-06-25 18:00,26,533,533,532.25,532.25,63
,2009-06-25 18:30,26,532.75,534,532.5,534,177
,2009-06-25 19:00,26,534,534.5,533.25,534.5,49
,2009-06-25 19:30,26,533.25,533.25,532.5,533.25,32
,2009-06-25 20:00,26,533,533.25,533,533.25,15
,2009-06-25 20:30,26,533.25,533.25,533,533.25,12
,2009-06-25 21:00,26,533.25,533.25,533,533,3
,2009-06-25 21:30,26,533.25,533.5,533,533,8
,2009-06-25 22:00,26,533,533.5,533,533,18
,2009-06-25 22:30,26,533,533,532.75,532.75,15
,2009-06-25 23:00,26,532.75,533,532.75,533,2
,2009-06-25 23:30,26,533,535,532.75,535,81
,2009-06-26 00:00,26,535,535,534,534.5,6
,2009-06-26 00:30,26,534,534.75,534,534.75,5
,2009-06-26 01:00,26,534.5,534.75,534,534.75,7
,2009-06-26 01:30,26,533.75,535.5,533.75,534,33
,2009-06-26 02:00,26,535,535.5,534,535,52
,2009-06-26 02:30,26,535.5,537,535.25,537,74
,2009-06-26 03:00,26,536.25,538,536,536.5,182
,2009-06-26 03:30,26,536.75,538,535.25,535.25,40
,2009-06-26 04:00,26,535,536.5,533.75,536.5,20
,2009-06-26 04:30,26,536.75,536.75,535.5,536.75,11
,2009-06-26 05:00,26,536.75,537,535.5,535.5,18
,2009-06-26 05:30,26,536,536.75,535.5,535.5,34
,2009-06-26 09:30,26,534,534,530.5,533,3336
,2009-06-26 10:00,26,533.25,535,532.25,533,1235
,2009-06-26 10:30,26,532.75,533.75,531.75,533,683
,2009-06-26 11:00,26,533,535,532.75,533.25,816
,2009-06-26 11:30,26,533.25,536.75,532.25,535.75,934
,2009-06-26 12:00,26,536,536.75,534.25,536.5,617
,2009-06-26 12:30,26,536.25,536.5,533.75,534,645
,2009-06-26 13:00,26,534,536,532.5,532.5,2922
,2009-06-28 18:00,29,534.25,537.75,533.25,537.5,368
,2009-06-28 18:30,29,537.25,540,537.25,539.5,152
,2009-06-28 19:00,29,539.25,539.75,538,538,68
,2009-06-28 19:30,29,538.5,539,536.25,536.5,26
,2009-06-28 20:00,29,536.5,539.25,536,539.25,69
,2009-06-28 20:30,29,539,539.5,538.5,538.75,29
,2009-06-28 21:00,29,538.25,539.25,538.25,539.25,3
,2009-06-28 21:30,29,537.5,539,537,538.75,22
,2009-06-28 22:00,29,539,539.25,539,539.25,7
,2009-06-28 22:30,29,538.5,539.25,537.25,539.25,5
,2009-06-28 23:00,29,537.5,539,537.5,539,2
,2009-06-28 23:30,29,539.25,539.25,538.75,538.75,2
,2009-06-29 00:00,29,538.75,539,538.75,539,8
,2009-06-29 00:30,29,539,539,537.5,537.5,9
,2009-06-29 01:00,29,537.5,538,537,537,10
,2009-06-29 01:30,29,536.5,536.5,535,535.25,36
,2009-06-29 02:00,29,535.25,539,532.75,533,102
,2009-06-29 02:30,29,532.75,535.5,531,535.5,67
,2009-06-29 03:00,29,532,533,532,533,2
,2009-06-29 03:30,29,532.5,533.25,532,533.25,38
,2009-06-29 04:00,29,532.5,537,532.5,534.75,29
,2009-06-29 04:30,29,535.25,537.5,535.25,537.5,33
,2009-06-29 05:00,29,537.5,538.25,535.25,537.75,139
,2009-06-29 05:30,29,537.5,538.5,537.5,538.25,93
,2009-06-29 09:30,29,538,539.5,529,534,3254
,2009-06-29 10:00,29,534,534.5,530,530.5,930
,2009-06-29 10:30,29,530.25,531,528,528.75,904
,2009-06-29 11:00,29,529,529.25,525.5,528.5,829
,2009-06-29 11:30,29,528.75,529.5,526.75,528,835
,2009-06-29 12:00,29,528,530,527.75,528.25,371
,2009-06-29 12:30,29,528,531.5,527,529,351
,2009-06-29 13:00,29,529.75,530.75,527,530.75,565
,2009-06-29 18:00,30,529,530.5,529,530,17
,2009-06-29 18:30,30,530,530.25,530,530,6
,2009-06-29 19:00,30,530.5,530.5,530.25,530.25,6
,2009-06-29 19:30,30,531,531.75,531,531.75,11
,2009-06-29 20:00,30,532,533,532,533,30
,2009-06-29 20:30,30,533.25,533.75,532.75,533.25,20
,2009-06-29 21:30,30,532.75,533,532.75,533,2
,2009-06-29 22:00,30,532.75,533.25,532.75,533.25,9
,2009-06-29 22:30,30,532.25,532.75,532.25,532.75,21
,2009-06-30 00:30,30,534,536.5,534,536.5,18
,2009-06-30 01:00,30,536.25,536.5,536.25,536.25,20
,2009-06-30 01:30,30,534.5,534.5,534.5,534.5,8
,2009-06-30 03:00,30,535.5,536.5,535.5,536.5,3
,2009-06-30 05:30,30,531.5,531.5,531.5,531.5,7
,2009-06-30 09:30,30,524,524,495.75,499.5,1454
,2009-06-30 10:00,30,500,509.5,499.75,509.25,267
,2009-06-30 10:30,30,508.75,514,508,513,220
,2009-06-30 11:00,30,512.5,512.5,508.75,509.75,111
,2009-06-30 11:30,30,510.5,511.5,509,511.5,39
,2009-06-30 12:00,30,511.75,513.75,511,512.75,101
,2009-06-30 12:30,30,511.75,516.25,511.5,514.5,146
,2009-06-30 13:00,30,514.25,517,501.5,512.75,190
,2009-06-30 18:00,1,517,517,517,517,1
,2009-06-30 18:30,1,514.75,515,514.75,515,30
,2009-06-30 19:00,1,515,515,514.25,514.25,3
,2009-06-30 21:30,1,512.25,512.25,512.25,512.25,2
,2009-06-30 23:00,1,513.5,513.5,513.5,513.5,3
,2009-07-01 01:30,1,515,515,515,515,1
,2009-07-01 02:00,1,516,516,516,516,1
,2009-07-01 04:30,1,518.75,519.5,518.75,519.5,21
,2009-07-01 09:30,1,515.75,516.25,508,508,196
,2009-07-01 10:00,1,507.75,509.5,503.75,505.75,41
,2009-07-01 10:30,1,503.25,505.25,502.5,505.25,19
,2009-07-01 11:00,1,505.25,505.25,503.5,503.75,42
,2009-07-01 11:30,1,502.75,505,502.75,503,22
,2009-07-01 12:00,1,503.25,503.25,503,503,75
,2009-07-01 12:30,1,503,506,503,504.75,46
,2009-07-01 13:00,1,504.5,506.25,502.25,506,86
,2009-07-01 18:00,2,507.5,511,507.5,511,2
,2009-07-02 02:00,2,509.75,509.75,509.75,509.75,1
,2009-07-02 05:00,2,505,505,505,505,1
,2009-07-02 06:30,2,504.5,504.5,504.5,504.5,2
,2009-07-02 07:00,2,504.25,504.25,504.25,504.25,1
,2009-07-02 09:30,2,499.5,508.25,499.5,504.75,62
,2009-07-02 10:00,2,503.5,505.25,502.5,502.5,7
,2009-07-02 10:30,2,503.75,503.75,501,501,26
,2009-07-02 11:00,2,502.25,503.75,502.25,503.75,6
,2009-07-02 11:30,2,502,504.5,502,504.5,6
,2009-07-02 12:00,2,504.5,505.75,504,505.75,76
,2009-07-02 12:30,2,505.75,506,504.25,505,38
,2009-07-02 13:00,2,505,505,499.5,499.5,48
,2009-07-05 18:00,6,499,501,499,501,2
,2009-07-05 18:30,6,501,501,500.25,500.25,2
,2009-07-05 23:00,6,500,500,500,500,6
,2009-07-05 23:30,6,500,500,500,500,1
,2009-07-06 00:30,6,499.5,499.5,499.5,499.5,1
,2009-07-06 01:30,6,499.75,499.75,499.75,499.75,1
,2009-07-06 03:00,6,495.5,495.5,494.5,494.5,3
,2009-07-06 09:30,6,496,498.5,491.25,495.25,66
,2009-07-06 10:00,6,496.25,497.75,496.25,497.5,21
,2009-07-06 10:30,6,496,497.25,495.75,496.25,40
,2009-07-06 11:00,6,496.25,496.5,496.25,496.5,13
,2009-07-06 11:30,6,495.5,495.5,491.5,491.5,42
,2009-07-06 12:00,6,494,494,494,494,1
,2009-07-06 12:30,6,494.5,494.5,493.75,493.75,18
,2009-07-06 13:00,6,493.25,493.25,489.75,489.75,53
,2009-07-06 18:00,7,491.5,491.5,491.5,491.5,1
,2009-07-06 20:30,7,494.5,494.5,494.5,494.5,1
,2009-07-06 22:30,7,495.25,495.25,495.25,495.25,3
,2009-07-07 03:30,7,495.5,495.5,495.5,495.5,1
,2009-07-07 09:30,7,489.5,495.5,489.5,492.75,78
,2009-07-07 10:00,7,490.5,492.75,490.5,492.75,6
,2009-07-07 10:30,7,490.25,493,490.25,491,14
,2009-07-07 11:00,7,490.25,490.25,488,488,6
,2009-07-07 11:30,7,487.25,493.25,487.25,491.25,24
,2009-07-07 12:00,7,493.5,493.5,493.5,493.5,3
,2009-07-07 12:30,7,493,493.25,493,493,16
,2009-07-07 13:00,7,489.25,489.25,483.5,483.5,42
,2009-07-07 22:00,8,485.5,485.5,485.5,485.5,1
,2009-07-08 01:00,8,485.5,485.5,485.5,485.5,2
,2009-07-08 01:30,8,485.5,485.5,485.5,485.5,3
,2009-07-08 06:30,8,486.5,486.5,486.5,486.5,6
,2009-07-08 09:30,8,487,493.5,487,493,73
,2009-07-08 10:00,8,488.5,488.5,487,487,8
,2009-07-08 10:30,8,487,487,487,487,2
,2009-07-08 11:00,8,487,487,487,487,3
,2009-07-08 12:30,8,488.75,488.75,488.75,488.75,2
,2009-07-08 13:00,8,488,489.5,488,489.5,42
,2009-07-08 18:00,9,494.25,494.25,494.25,494.25,2
,2009-07-09 10:00,9,497,497,495.5,495.5,7
,2009-07-09 11:00,9,495.25,496.25,494.25,496.25,8
,2009-07-09 12:30,9,497,497,496,496,25
,2009-07-09 13:00,9,496.5,496.5,495.75,496,28
,2009-07-09 20:30,10,494.5,494.5,494.5,494.5,1
,2009-07-10 03:30,10,494.25,494.25,494.25,494.25,5
,2009-07-10 04:00,10,495.25,495.25,495.25,495.25,5
,2009-07-10 09:30,10,489.5,490.25,488.25,488.5,24
,2009-07-10 10:00,10,487.75,489.25,487.75,487.75,32
,2009-07-10 10:30,10,489,491.5,489,490.75,11
,2009-07-10 11:00,10,491,491,491,491,1
,2009-07-10 11:30,10,493.25,493.25,493.25,493.25,6
,2009-07-10 12:00,10,492,492,491.75,491.75,6
,2009-07-10 12:30,10,491.5,491.75,491.5,491.5,3
,2009-07-10 13:00,10,491.5,491.5,491,491,10
,2009-07-12 18:00,13,493.75,499.25,493.75,499.25,6
,2009-07-13 09:30,13,491.25,495.5,491.25,495.25,8
,2009-07-13 10:00,13,497.25,497.25,497.25,497.25,2
,2009-07-13 10:30,13,505,507.75,505,507.5,20
,2009-07-13 12:30,13,512.75,514.5,512.75,514.5,8
,2009-07-13 13:00,13,517,517,515.5,515.5,57
,2009-07-13 18:00,14,515.25,515.25,515.25,515.25,46
,2009-07-14 09:30,14,516,516,505.25,506.5,5
,2009-07-14 10:00,14,506.5,506.5,506.5,506.5,1
,2009-07-14 10:30,14,507.75,507.75,507.25,507.25,4