,2008-05-04 18:00,5,812,818,810.25,817,4
,2008-05-04 18:30,5,817,818.75,816,817.5,0
,2008-05-04 19:00,5,817.25,819,816,817.25,0
,2008-05-04 19:30,5,817.25,818,817,817,0
,2008-05-04 20:00,5,817.5,831.5,790,805.75,23
,2008-05-04 20:30,5,806.5,811.75,805.5,810,2
,2008-05-04 21:00,5,810,813,806.5,812.5,0
,2008-05-04 21:30,5,811.5,813.75,811.5,813,0
,2008-05-04 22:00,5,813,820.75,812.5,820,0
,2008-05-04 22:30,5,820,821.5,817.5,820.5,0
,2008-05-04 23:00,5,819.75,820,817.5,817.5,0
,2008-05-04 23:30,5,817.75,820,817.75,819.75,0
,2008-05-05 00:00,5,818.5,818.75,818.5,818.75,0
,2008-05-05 00:30,5,819,820,819,820,0
,2008-05-05 01:00,5,820,820,817.5,817.5,0
,2008-05-05 01:30,5,818.25,818.25,816.25,816.25,0
,2008-05-05 02:00,5,816.25,816.25,815.75,816,0
,2008-05-05 02:30,5,816,818.25,815.5,817.5,0
,2008-05-05 03:00,5,816.25,819,815.25,819,0
,2008-05-05 03:30,5,819,821,817.75,820,0
,2008-05-05 04:00,5,820.5,822.25,818,820.25,0
,2008-05-05 04:30,5,820.5,822.75,820,820,0
,2008-05-05 05:00,5,819.5,820,818.75,819.5,0
,2008-05-05 05:30,5,819.25,819.25,810.5,810.5,0
,2008-05-05 06:00,5,810.75,810.75,810.75,810.75,0
,2008-05-05 09:30,5,815,819,803,803.75,43
,2008-05-05 10:00,5,803.5,816.25,803,809.25,21
,2008-05-05 10:30,5,809.75,810.75,805.75,807.25,1
,2008-05-05 11:00,5,806.25,810,803,808,0
,2008-05-05 11:30,5,808.25,810.5,807.25,809.75,0
,2008-05-05 12:00,5,809.25,812,808.75,811,0
,2008-05-05 12:30,5,810.5,811,797.75,799.75,9
,2008-05-05 13:00,5,799.5,807,798.75,805.25,12
,2008-05-05 13:30,5,805.5,805.5,805.5,805.5,0
,2008-05-05 18:00,6,805,807.25,799.5,802.25,0
,2008-05-05 18:30,6,800.5,802.25,800,800,0
,2008-05-05 19:00,6,801.25,801.25,800.5,801.25,0
,2008-05-05 19:30,6,801,802,800.25,802,0
,2008-05-05 20:00,6,803,804.5,803,804.5,0
,2008-05-05 20:30,6,804.5,805.75,804.5,805,0
,2008-05-05 21:00,6,805,805.25,804.25,805,0
,2008-05-05 21:30,6,805,805.25,805,805.25,0
,2008-05-05 22:00,6,804.75,807.25,804.75,806.25,0
,2008-05-05 22:30,6,806.25,806.75,806,806,0
,2008-05-05 23:00,6,806.75,807,805.75,806.5,0
,2008-05-06 00:00,6,806,806,806,806,0
,2008-05-06 00:30,6,805.5,806.5,805.5,806.5,0
,2008-05-06 01:00,6,806.5,806.5,806.5,806.5,0
,2008-05-06 01:30,6,806.5,806.5,805.75,806,0
,2008-05-06 02:00,6,805.5,807,805,806.25,0
,2008-05-06 02:30,6,806,806.5,804.75,804.75,0
,2008-05-06 03:00,6,805,805,803,804.25,0
,2008-05-06 03:30,6,804.25,806,804.25,805,0
,2008-05-06 04:00,6,806,806,804.25,804.25,0
,2008-05-06 04:30,6,804.25,804.75,803.25,804.75,0
,2008-05-06 05:00,6,805,805.5,805,805.5,0
,2008-05-06 05:30,6,805,805.5,803.75,805,0
,2008-05-06 09:30,6,805.5,823,802,821.25,65
,2008-05-06 10:00,6,821.25,826.75,819.5,824.75,24
,2008-05-06 10:30,6,824.75,834,824,831.5,31
,2008-05-06 11:00,6,831.5,836,827.5,828.5,9
,2008-05-06 11:30,6,828.5,834,827.5,834,3
,2008-05-06 12:00,6,833.75,836.5,825,826.5,19
,2008-05-06 12:30,6,826.25,833.25,825,830.75,2
,2008-05-06 13:00,6,830.75,830.75,816.5,817,26
,2008-05-06 13:30,6,818,818,818,818,0
,2008-05-06 18:00,7,819,823.25,815.75,820,1
,2008-05-06 18:30,7,820.25,822.5,818.75,822.5,0
,2008-05-06 19:00,7,821.5,822,819.75,822,0
,2008-05-06 19:30,7,822.25,822.5,821.75,822.5,0
,2008-05-06 20:00,7,822.75,824,822,823.5,0
,2008-05-06 20:30,7,823,823.25,822.75,823,0
,2008-05-06 21:00,7,822,823.25,822,823.25,0
,2008-05-06 21:30,7,823,823,822,822,0
,2008-05-06 22:00,7,822,822,821.5,821.75,0
,2008-05-06 22:30,7,822,822,818.75,820.5,0
,2008-05-06 23:00,7,821,821,820.75,820.75,0
,2008-05-06 23:30,7,822,824.5,821.75,824.5,0
,2008-05-07 00:00,7,824,824,823,823,0
,2008-05-07 00:30,7,823.75,823.75,822.75,822.75,0
,2008-05-07 01:00,7,822.75,822.75,819,821,0
,2008-05-07 01:30,7,821.5,821.5,821.5,821.5,0
,2008-05-07 02:00,7,822.5,825,820.75,821,0
,2008-05-07 02:30,7,820.5,822.5,820.25,822.5,0
,2008-05-07 03:00,7,821.75,822.5,821.25,822,0
,2008-05-07 03:30,7,822,822.5,822,822.5,0
,2008-05-07 04:00,7,822.75,826,822.75,825.75,0
,2008-05-07 04:30,7,825.25,827,825.25,827,0
,2008-05-07 05:00,7,826.75,827.25,822.75,822.75,0
,2008-05-07 05:30,7,823,823,818.5,818.5,0
,2008-05-07 09:30,7,816.75,819,803,807.5,67
,2008-05-07 10:00,7,807.5,809.5,806,809,6
,2008-05-07 10:30,7,809,812,806,808,4
,2008-05-07 11:00,7,808,811.75,806.25,810.5,1
,2008-05-07 11:30,7,810.25,811.25,806.25,808,0
,2008-05-07 12:00,7,808.25,812.5,807.25,811.25,3
,2008-05-07 12:30,7,811.5,812.5,807.5,809,1
,2008-05-07 13:00,7,809.5,812.25,806.5,807,12
,2008-05-07 13:30,7,807.5,807.5,807.5,807.5,0
,2008-05-07 18:00,8,810.25,813,810,810.75,0
,2008-05-07 18:30,8,810.75,811.75,810,811,0
,2008-05-07 19:00,8,811,812.25,810,810.75,0
,2008-05-07 19:30,8,810.25,811.5,810,811.5,0
,2008-05-07 20:00,8,810.25,811,810,810.5,0
,2008-05-07 20:30,8,810.5,811,810.5,811,0
,2008-05-07 21:00,8,810,810.75,810,810.25,0
,2008-05-07 21:30,8,810.25,810.25,804,804.5,0
,2008-05-07 22:00,8,805.25,807.75,804.5,806.75,0
,2008-05-07 22:30,8,807,807,806.25,806.5,0
,2008-05-07 23:00,8,807,809.75,807,809.5,0
,2008-05-07 23:30,8,809.5,810.75,809.5,810,0
,2008-05-08 00:00,8,809,810,809,810,0
,2008-05-08 00:30,8,809.75,809.75,809.5,809.5,0
,2008-05-08 01:00,8,809.5,810.25,809.5,810.25,0
,2008-05-08 01:30,8,810.25,810.25,809.75,809.75,0
,2008-05-08 02:00,8,809.5,809.75,809.5,809.75,0
,2008-05-08 02:30,8,809.75,811,809.75,809.75,0
,2008-05-08 03:00,8,811,811.5,809.75,811.5,0
,2008-05-08 03:30,8,810,811.5,809,810,0
,2008-05-08 04:00,8,810,810.75,810,810.25,0
,2008-05-08 04:30,8,810.5,811,810,811,0
,2008-05-08 05:00,8,811,811.75,811,811.75,0
,2008-05-08 05:30,8,811.75,815.5,811.75,813.25,0
,2008-05-08 09:30,8,812.75,820,807.5,817.75,28
,2008-05-08 10:00,8,817.5,831,815,826.75,27
,2008-05-08 10:30,8,827,840.75,825.75,839,44
,2008-05-08 11:00,8,838.5,844,836,840,29
,2008-05-08 11:30,8,840,840.5,833.25,839,6
,2008-05-08 12:00,8,839,840,832.5,834.5,0
,2008-05-08 12:30,8,833.75,835.5,821,823.5,19
,2008-05-08 13:00,8,823.5,825.5,818.25,822,19
,2008-05-08 13:30,8,822,822,822,822,0
,2008-05-08 18:00,9,822,825,821,823,1
,2008-05-08 18:30,9,823,826.5,822.5,822.5,0
,2008-05-08 19:00,9,823.25,824,822.25,823.5,0
,2008-05-08 19:30,9,823.5,823.5,823,823,0
,2008-05-08 20:00,9,823.5,823.5,822.75,822.75,0
,2008-05-08 20:30,9,822.5,823,822.5,822.5,0
,2008-05-08 21:00,9,822.5,822.5,822.25,822.5,0
,2008-05-08 21:30,9,822.25,822.5,822,822.5,0
,2008-05-08 22:00,9,822.5,823,822.25,823,0
,2008-05-08 22:30,9,824,824.25,824,824.25,0
,2008-05-08 23:00,9,824.5,824.5,824.5,824.5,0
,2008-05-08 23:30,9,824,825.25,824,824.5,0
,2008-05-09 00:00,9,824.5,824.5,824,824,0
,2008-05-09 00:30,9,825.25,826.5,824.25,826.5,0
,2008-05-09 01:00,9,826.25,826.5,826.25,826.5,0
,2008-05-09 01:30,9,826.25,829.75,826,829.75,0
,2008-05-09 02:00,9,829.5,830,828.5,830,0
,2008-05-09 02:30,9,829.75,831,828.5,831,0
,2008-05-09 03:00,9,831,832.5,830,832,0
,2008-05-09 03:30,9,832.5,840.5,832.5,837.75,0
,2008-05-09 04:00,9,837.5,840,837.5,839.25,0
,2008-05-09 04:30,9,839.5,840.25,837.5,840,0
,2008-05-09 05:00,9,840.25,843,840,841,0
,2008-05-09 05:30,9,840.25,841,835,838.5,0
,2008-05-09 06:00,9,838.5,838.5,838.5,838.5,0
,2008-05-09 09:30,9,829.5,829.5,795.5,800.25,111
,2008-05-09 10:00,9,800,805,798,799,19
,2008-05-09 10:30,9,799.25,800.25,790.5,797,26
,2008-05-09 11:00,9,796.5,801.75,796.5,798.5,1
,2008-05-09 11:30,9,798.5,806.75,798,806,2
,2008-05-09 12:00,9,806,811,802,803,9
,2008-05-09 12:30,9,803.25,803.5,798.5,800,2
,2008-05-09 13:00,9,800,807.5,798.75,804,11
,2008-05-09 13:30,9,804.5,804.5,804.5,804.5,0
,2008-05-11 18:00,12,800,804.25,799,800.75,1
,2008-05-11 18:30,12,801.25,802.5,798.25,800.25,0
,2008-05-11 19:00,12,800,802,799.25,801.25,0
,2008-05-11 19:30,12,801.5,802,801,802,0
,2008-05-11 20:00,12,802,805,802,805,0
,2008-05-11 20:30,12,805,806.75,800.75,803.5,0
,2008-05-11 21:00,12,801.5,803,800.5,803,0
,2008-05-11 21:30,12,803,803,801,802,0
,2008-05-11 22:00,12,801,802.25,800.75,801.5,0
,2008-05-11 22:30,12,802,802,801,801,0
,2008-05-11 23:00,12,801,801,798,798,0
,2008-05-12 00:00,12,799,799,798.5,798.5,0
,2008-05-12 00:30,12,799.25,800,799.25,800,0
,2008-05-12 01:00,12,800,800,798.5,798.5,0
,2008-05-12 01:30,12,800.5,800.5,798,798,0
,2008-05-12 02:00,12,797.5,797.5,795.75,795.75,0
,2008-05-12 02:30,12,796,796,795,795,0
,2008-05-12 03:00,12,795,798,795,795,0
,2008-05-12 03:30,12,798.75,798.75,795,795.25,0
,2008-05-12 04:00,12,797.5,800.5,795,797.75,0
,2008-05-12 04:30,12,799.25,801,799.25,800.75,0
,2008-05-12 05:00,12,801,807,801,805,0
,2008-05-12 05:30,12,805,805,802.75,804,0
,2008-05-12 09:30,12,803.5,811.75,796.25,798.5,37
,2008-05-12 10:00,12,798.25,806,796.5,805.25,1
,2008-05-12 10:30,12,805,809.25,803,808.5,5
,2008-05-12 11:00,12,808.75,809.75,805.5,806.5,3
,2008-05-12 11:30,12,806.5,806.75,803.5,804,0
,2008-05-12 12:00,12,804,804.75,800.75,801.5,2
,2008-05-12 12:30,12,801.5,805.5,800,804.75,2
,2008-05-12 13:00,12,804.5,807.5,803,806.25,12
,2008-05-12 13:30,12,805.5,805.5,805.5,805.5,0
,2008-05-12 18:00,13,805.5,806.25,803.5,804.5,0
,2008-05-12 18:30,13,804.25,805.5,802.25,804.25,0
,2008-05-12 19:00,13,804,805,803.75,803.75,0
,2008-05-12 19:30,13,804.5,806,804.5,805.5,0
,2008-05-12 20:00,13,804.5,806,804.5,805,0
,2008-05-12 20:30,13,804.5,804.75,804.5,804.75,0
,2008-05-12 21:00,13,805,805,805,805,0
,2008-05-12 21:30,13,805.25,807.5,805.25,807,0
,2008-05-12 22:00,13,807.25,807.5,806.5,807,0
,2008-05-12 22:30,13,806.75,807.5,806.5,807.5,0
,2008-05-12 23:00,13,808,808,807.5,807.5,0
,2008-05-12 23:30,13,807.5,807.5,807.5,807.5,0
,2008-05-13 00:00,13,806,807.5,806,806,0
,2008-05-13 00:30,13,807.5,807.5,806.75,806.75,0
,2008-05-13 01:00,13,805,806.75,804.25,804.25,0
,2008-05-13 01:30,13,804.25,804.25,802.75,802.75,0
,2008-05-13 02:00,13,802.75,803.25,802.75,802.75,0
,2008-05-13 02:30,13,804.5,805.5,804.5,805.5,0
,2008-05-13 03:30,13,804.75,805.5,804.75,805.25,0
,2008-05-13 04:00,13,806,807,803.5,803.5,0
,2008-05-13 04:30,13,804,804.5,803,803.25,0
,2008-05-13 05:00,13,803.5,804.5,802.75,803.5,0
,2008-05-13 05:30,13,803.25,804,802.5,804,0
,2008-05-13 09:30,13,800,803,790.25,797.75,52
,2008-05-13 10:00,13,797.5,809.5,797.5,806.25,18
,2008-05-13 10:30,13,806.25,807.5,803.5,806.25,3
,2008-05-13 11:00,13,806.5,806.75,802,802.5,0
,2008-05-13 11:30,13,803,803,795.5,796.5,4
,2008-05-13 12:00,13,796.75,797.5,793.25,794,4
,2008-05-13 12:30,13,794.25,797.5,792.5,796,2
,2008-05-13 13:00,13,795.5,798.25,794.5,796,7
,2008-05-13 13:30,13,795.75,795.75,795.75,795.75,0
,2008-05-13 18:00,14,795.5,797.75,791,796.25,0
,2008-05-13 18:30,14,796,799,796,796,0
,2008-05-13 19:00,14,796,796.5,795.75,796.25,0
,2008-05-13 19:30,14,796,796,795.75,795.75,0
,2008-05-13 20:00,14,795.75,796.25,795.75,795.75,0
,2008-05-13 20:30,14,796.25,797,796.25,797,0
,2008-05-13 21:00,14,797,797,796.75,797,0
,2008-05-13 21:30,14,797,797.25,797,797,0
,2008-05-13 22:00,14,798,798,797,797.75,0
,2008-05-13 22:30,14,797.75,797.75,797.25,797.25,0
,2008-05-13 23:00,14,797.75,797.75,797.75,797.75,0
,2008-05-13 23:30,14,797.75,798.25,797,797,0
,2008-05-14 00:00,14,797,797,797,797,0
,2008-05-14 00:30,14,797.5,798,797.5,798,0
,2008-05-14 01:00,14,798,798,798,798,0
,2008-05-14 01:30,14,797.5,797.5,797.5,797.5,0
,2008-05-14 02:00,14,797.75,799,797.25,797.25,0
,2008-05-14 02:30,14,798,798.5,797.25,797.75,0
,2008-05-14 03:00,14,797.5,797.75,797.5,797.5,0
,2008-05-14 03:30,14,797.25,798,797,798,0
,2008-05-14 04:00,14,797.75,798.25,797,797,0
,2008-05-14 04:30,14,796.75,796.75,796,796,0
,2008-05-14 05:00,14,796.25,796.25,792.5,792.5,0
,2008-05-14 05:30,14,793.5,793.5,791.5,792,0
,2008-05-14 09:30,14,790.5,791.5,780.25,782.25,49
,2008-05-14 10:00,14,782.5,784.75,781.5,783.25,4
,2008-05-14 10:30,14,783.25,785,771,773.5,42
,2008-05-14 11:00,14,773.5,774.5,765,772.5,39
,2008-05-14 11:30,14,772.5,775.75,768.5,768.5,11
,2008-05-14 12:00,14,768.5,773.75,768,773.5,2
,2008-05-14 12:30,14,773.5,775.5,768.25,768.5,3
,2008-05-14 13:00,14,768.5,772.5,764,764.75,24
,2008-05-14 13:30,14,764,764,764,764,0
,2008-05-14 18:00,15,764.75,765.75,763.75,763.75,0
,2008-05-14 18:30,15,763.5,765,763,764,0
,2008-05-14 19:00,15,764,764,761,761.75,0
,2008-05-14 19:30,15,762,763,761.75,762.5,0
,2008-05-14 20:00,15,762.25,762.75,761.25,761.25,0
,2008-05-14 20:30,15,761.25,762.5,761,761,0
,2008-05-14 21:00,15,762,763,761,763,0
,2008-05-14 21:30,15,762,763.5,761.5,761.5,0
,2008-05-14 22:00,15,762,764,761.75,763.25,0
,2008-05-14 22:30,15,762.5,762.5,761,761.5,0
,2008-05-14 23:00,15,762,762.5,761,761.25,0
,2008-05-14 23:30,15,761.5,763,761.5,762.75,0
,2008-05-15 00:00,15,763.25,765,762.75,762.75,0
,2008-05-15 00:30,15,762.5,764.5,762.5,764.5,0
,2008-05-15 01:00,15,764.5,766,764.5,766,0
,2008-05-15 01:30,15,765.25,765.25,762,764.75,0
,2008-05-15 02:00,15,764.75,766,764.25,764.75,0
,2008-05-15 02:30,15,765.5,766,765.25,765.25,0
,2008-05-15 03:00,15,765,765.25,763.5,763.5,0
,2008-05-15 03:30,15,764.25,764.75,762.5,764.75,0
,2008-05-15 04:00,15,764,764.5,762.5,763,0
,2008-05-15 04:30,15,764,764.75,762.5,762.5,0
,2008-05-15 05:00,15,762.75,763.75,760,761,0
,2008-05-15 05:30,15,761,761.5,760.25,760.25,0
,2008-05-15 06:00,15,760.25,760.25,760.25,760.25,0
,2008-05-15 09:30,15,762.5,773.75,759.5,769.5,53
,2008-05-15 10:00,15,769.5,775.25,768.25,772.5,15
,2008-05-15 10:30,15,772.5,774.75,761.5,764.5,20
,2008-05-15 11:00,15,764.25,766.75,760.75,765,5
,2008-05-15 11:30,15,765,765.25,748.25,759.25,43
,2008-05-15 12:00,15,759.5,761.5,758,760,4
,2008-05-15 12:30,15,760,770.5,757.25,769.75,11
,2008-05-15 13:00,15,770,775.5,767.25,768,21
,2008-05-15 13:30,15,771.5,771.5,771.5,771.5,0
,2008-05-15 18:00,16,770.5,774,768.75,769,0
,2008-05-15 18:30,16,769.25,771.25,769.25,771,0
,2008-05-15 19:00,16,770.5,771.5,770,770,0
,2008-05-15 19:30,16,770,771.75,770,771.75,0
,2008-05-15 20:00,16,771.75,772.5,771.75,772,0
,2008-05-15 20:30,16,772,773.75,772,773.75,0
,2008-05-15 21:00,16,773.5,773.5,773.5,773.5,0
,2008-05-15 21:30,16,772.75,773,772.75,773,0
,2008-05-15 22:00,16,772.25,773,772,773,0
,2008-05-15 22:30,16,772.75,774,772.75,774,0
,2008-05-15 23:00,16,774,774.5,770,770,0
,2008-05-15 23:30,16,771,772.5,771,772,0
,2008-05-16 00:00,16,772.25,772.5,771.75,771.75,0
,2008-05-16 00:30,16,773,773,772.75,773,0
,2008-05-16 01:00,16,773,773,771.5,773,1
,2008-05-16 01:30,16,772.75,775,772.75,774,0
,2008-05-16 02:00,16,775,775,774.25,775,0
,2008-05-16 02:30,16,775.25,777,774,776.25,0
,2008-05-16 03:00,16,776.5,778.25,776.25,777.25,0
,2008-05-16 03:30,16,778.25,780.25,778.25,780,0
,2008-05-16 04:00,16,780,780,778.75,780,0
,2008-05-16 04:30,16,779.25,779.25,779,779,0
,2008-05-16 05:00,16,778.75,778.75,776.75,776.75,0
,2008-05-16 05:30,16,776.75,778,775.75,775.75,0
,2008-05-16 09:30,16,778.25,783,775,780.25,31
,2008-05-16 10:00,16,780.25,784,777.25,780.75,7
,2008-05-16 10:30,16,780.5,782.75,775,775.5,1
,2008-05-16 11:00,16,775.5,777,765.75,771,16
,2008-05-16 11:30,16,771.25,773.5,767.5,768.5,1
,2008-05-16 12:00,16,768.25,770.25,767,768.75,1
,2008-05-16 12:30,16,768.5,773.5,768,770.75,1
,2008-05-16 13:00,16,771.25,776.25,770.25,775.25,7
,2008-05-16 13:30,16,775.5,775.5,775.5,775.5,0
,2008-05-18 18:00,19,776.5,780,776,777.75,0
,2008-05-18 18:30,19,777.75,777.75,771.25,774.5,1
,2008-05-18 19:00,19,774.25,775.5,773,775.5,0
,2008-05-18 19:30,19,775.5,778,775.5,776.75,0
,2008-05-18 20:00,19,776.5,777,776.25,776.25,0
,2008-05-18 20:30,19,776.75,777.25,776.75,776.75,0
,2008-05-18 21:00,19,777.25,778,776,776,0
,2008-05-18 21:30,19,776,776.5,775.75,776.5,0
,2008-05-18 22:00,19,776.5,778,776.25,776.25,0
,2008-05-18 22:30,19,778,778,776.25,777.5,0
,2008-05-18 23:00,19,777.75,777.75,776.5,776.5,0
,2008-05-18 23:30,19,776.5,777.5,776.5,777.5,0
,2008-05-19 00:00,19,777.5,777.5,776,777.5,0
,2008-05-19 00:30,19,778,780.75,778,780,0
,2008-05-19 01:00,19,780,782.5,780,782.25,0
,2008-05-19 01:30,19,781.25,781.25,780.5,780.5,0
,2008-05-19 02:00,19,780.25,780.25,778,778,0
,2008-05-19 02:30,19,777.5,778.75,774,776,0
,2008-05-19 03:00,19,776,777,776,776.5,0
,2008-05-19 03:30,19,777,777,776.5,777,0
,2008-05-19 04:00,19,777.5,777.5,776,776,0
,2008-05-19 04:30,19,776,778.5,776,777.75,0
,2008-05-19 05:00,19,777.75,777.75,775.5,776.75,0
,2008-05-19 05:30,19,777.5,783.5,776.25,778,0
,2008-05-19 09:30,19,780,790,771.75,788,63
,2008-05-19 10:00,19,788,789.25,780.75,786,14
,2008-05-19 10:30,19,785.75,795.25,785.5,793.75,19
,2008-05-19 11:00,19,793.75,805,793.25,800.5,43
,2008-05-19 11:30,19,800.5,803.25,797,798.75,5
,2008-05-19 12:00,19,798.75,803,794.5,802.75,7
,2008-05-19 12:30,19,802.5,807.25,795.25,797.25,18
,2008-05-19 13:00,19,797,797.25,790.25,790.75,16
,2008-05-19 13:30,19,791,791,791,791,0
,2008-05-19 18:00,20,796,799,794,796.5,0
,2008-05-19 18:30,20,796.25,800.5,795.25,800,0
,2008-05-19 19:00,20,800,804.5,799,801.5,0
,2008-05-19 19:30,20,801,801.25,798,798.5,0
,2008-05-19 20:00,20,798.75,799.75,797.5,797.5,0
,2008-05-19 20:30,20,797.5,798,796.25,798,0
,2008-05-19 21:00,20,796.75,797,796.5,797,0
,2008-05-19 21:30,20,797.5,799,797.5,798.75,0
,2008-05-19 22:00,20,798.5,801,798,801,0
,2008-05-19 22:30,20,801.5,804,801.5,804,0
,2008-05-19 23:00,20,804,804,798.5,803.75,0
,2008-05-19 23:30,20,803.25,805.5,803.25,805.5,0
,2008-05-20 00:00,20,805.5,805.75,803.75,805.75,0
,2008-05-20 00:30,20,805.75,809.5,805.5,807.25,0
,2008-05-20 01:00,20,807.25,808,807.25,807.25,0
,2008-05-20 01:30,20,807,808,805,805,0
,2008-05-20 02:00,20,805,808,804.25,806,0
,2008-05-20 02:30,20,806,806,805,806,0
,2008-05-20 03:00,20,805,806,805,806,0
,2008-05-20 03:30,20,806,806,805,805,0
,2008-05-20 04:00,20,805,805,802.75,804.25,0
,2008-05-20 04:30,20,803.5,805.5,802.75,803.25,0
,2008-05-20 05:00,20,803.25,805.75,801.5,802.5,0
,2008-05-20 05:30,20,802,802.5,798.5,798.5,0
,2008-05-20 09:30,20,799,806,798,804,53
,2008-05-20 10:00,20,804,805.5,793,799.5,28
,2008-05-20 10:30,20,799.5,801,794.5,799.5,4
,2008-05-20 11:00,20,800,802.75,796.75,800.5,3
,2008-05-20 11:30,20,800.5,803.25,800.5,802,2
,2008-05-20 12:00,20,801.75,805,801.5,803.75,7
,2008-05-20 12:30,20,804,804,798,800,7
,2008-05-20 13:00,20,800,800.25,783,783.5,34
,2008-05-20 13:30,20,784,784,784,784,0
,2008-05-20 18:00,21,782,785.25,781,784,1
,2008-05-20 18:30,21,783,785,782.75,783.25,0
,2008-05-20 19:00,21,783.25,783.75,783,783.75,0
,2008-05-20 19:30,21,784.5,786,783,786,0
,2008-05-20 20:00,21,784.75,784.75,782,783.25,0
,2008-05-20 20:30,21,782.25,785,782.25,785,0
,2008-05-20 21:00,21,785,785,784,784.75,0
,2008-05-20 21:30,21,784.75,784.75,783.25,784.25,0
,2008-05-20 22:00,21,784.75,786,783,783.25,0
,2008-05-20 22:30,21,783.25,783.5,783.25,783.5,0
,2008-05-20 23:00,21,783.5,783.5,782.5,783.5,0
,2008-05-20 23:30,21,783.5,784,783.5,784,0
,2008-05-21 00:00,21,784,784,783.5,783.5,0
,2008-05-21 00:30,21,783.5,783.5,783,783,0
,2008-05-21 01:00,21,783,785.75,782.75,785.75,0
,2008-05-21 01:30,21,785,785,785,785,0
,2008-05-21 02:00,21,785,787,785,787,0
,2008-05-21 02:30,21,786.5,787.25,786.25,787.25,0
,2008-05-21 03:00,21,787.5,788,786.5,788,0
,2008-05-21 03:30,21,787,788.25,787,788,0
,2008-05-21 04:00,21,787.5,791,787.5,790.25,0
,2008-05-21 04:30,21,791,792.5,789.25,790.75,0
,2008-05-21 05:00,21,790.5,791.75,789.25,791,0
,2008-05-21 05:30,21,791,792,790,790,0
,2008-05-21 09:30,21,788,789,777.75,779.5,34
,2008-05-21 10:00,21,778.5,780,775,779.5,17
,2008-05-21 10:30,21,779.5,783.75,778.75,781.75,9
,2008-05-21 11:00,21,782,784.5,782,784,2
,2008-05-21 11:30,21,784.25,785,781.75,784.5,0
,2008-05-21 12:00,21,784.75,794.5,784.25,788.5,14
,2008-05-21 12:30,21,789,792.5,786,787.25,0
,2008-05-21 13:00,21,787.25,788.25,776.25,778.5,29
,2008-05-21 13:30,21,778,778,778,778,0
,2008-05-21 18:00,22,778,781.25,777.5,781.25,0
,2008-05-21 18:30,22,781.25,781.5,778.25,779,0
,2008-05-21 19:00,22,779.25,779.5,779,779.5,0
,2008-05-21 19:30,22,779.25,779.75,779,779.75,0
,2008-05-21 20:00,22,779.75,780.75,779.75,780.75,0
,2008-05-21 20:30,22,780.25,781,780.25,780.25,0
,2008-05-21 21:00,22,780.25,781.25,780,781.25,0
,2008-05-21 21:30,22,780.5,780.5,780.5,780.5,0
,2008-05-21 22:00,22,781,783.5,780.5,782.25,0
,2008-05-21 22:30,22,782.75,782.75,782.5,782.5,0
,2008-05-21 23:00,22,783,785.5,783,785.5,0
,2008-05-21 23:30,22,785.75,786.75,784.25,784.25,0
,2008-05-22 00:00,22,784.75,786,784.75,785.75,0
,2008-05-22 00:30,22,785.5,785.5,784.25,785.5,0
,2008-05-22 01:00,22,784.5,784.5,783,783,0
,2008-05-22 01:30,22,785.75,787,785.75,787,0
,2008-05-22 02:00,22,787,787,786.25,786.75,0
,2008-05-22 02:30,22,786.75,787.75,785.75,787.25,0
,2008-05-22 03:00,22,787.25,788,787,787.75,0
,2008-05-22 03:30,22,787,787.75,787,787.75,0
,2008-05-22 04:00,22,787,787.75,784.25,785.5,0
,2008-05-22 04:30,22,786,786,783,784.25,0
,2008-05-22 05:00,22,784.5,785.75,784.25,784.25,0
,2008-05-22 05:30,22,783,785.5,780,781,0
,2008-05-22 09:30,22,782,785,769,769.75,57
,2008-05-22 10:00,22,769.75,773,764.25,764.25,40
,2008-05-22 10:30,22,764.5,765.75,755.25,758.25,58
,2008-05-22 11:00,22,758.25,759,753.5,755.5,33
,2008-05-22 11:30,22,756,756,752,752.5,18
,2008-05-22 12:00,22,752.5,759.75,750.5,754.75,10
,2008-05-22 12:30,22,754.75,759.25,754.5,757,1
,2008-05-22 13:00,22,756.75,756.75,743,745,45
,2008-05-22 13:30,22,745,745,745,745,0
,2008-05-22 18:00,23,746.75,748,745.5,747,1
,2008-05-22 18:30,23,746.25,748,746.25,747.5,0
,2008-05-22 19:00,23,747,747,745.75,746,0
,2008-05-22 19:30,23,746.75,746.75,745.25,745.5,0
,2008-05-22 20:00,23,745.5,745.5,745.25,745.25,0
,2008-05-22 20:30,23,745.5,745.5,745,745.25,0
,2008-05-22 21:00,23,745.5,746.5,745,746.25,0
,2008-05-22 21:30,23,746.5,747,746.25,746.5,0
,2008-05-22 22:00,23,747,747,745.5,746.5,0
,2008-05-22 22:30,23,746.5,747,745.25,747,0
,2008-05-22 23:00,23,747.25,747.25,747,747,0
,2008-05-22 23:30,23,746,746.25,745.75,745.75,0
,2008-05-23 00:00,23,746.5,746.5,746.5,746.5,0
,2008-05-23 00:30,23,747.25,748,746,747.5,0
,2008-05-23 01:00,23,747.25,748,746.5,746.5,0
,2008-05-23 01:30,23,747.25,748,746,748,0
,2008-05-23 02:00,23,747.5,748.75,747.5,748.75,0
,2008-05-23 02:30,23,748.5,748.5,746.75,747.25,0
,2008-05-23 03:00,23,746.5,747,746.5,747,0
,2008-05-23 03:30,23,747,747,746.25,747,0
,2008-05-23 04:00,23,747,747.5,747,747,0
,2008-05-23 04:30,23,747,747,746.5,747,0
,2008-05-23 05:00,23,747,748.5,747,748.25,0
,2008-05-23 05:30,23,748.25,749,747.75,747.75,2
,2008-05-23 09:30,23,749.5,752,743.75,746,55
,2008-05-23 10:00,23,746,747,740.5,742,28
,2008-05-23 10:30,23,741.75,744,741.5,743,1
,2008-05-23 11:00,23,743,749,742,748,5
,2008-05-23 11:30,23,747.75,749.5,747,749.25,1
,2008-05-23 12:00,23,749,758.5,748.75,752.75,18
,2008-05-23 12:30,23,752.25,759.5,750.25,756.75,6
,2008-05-23 13:00,23,756,756,747,751,15
,2008-05-23 13:30,23,752.5,752.5,752.5,752.5,0
,2008-05-26 18:00,27,754.25,759.25,753,759.25,1
,2008-05-26 18:30,27,758.75,759.5,757,757,0
,2008-05-26 19:00,27,757.25,758.25,757.25,757.5,0
,2008-05-26 19:30,27,757.5,758.25,757.5,758.25,0
,2008-05-26 20:00,27,758.25,758.25,756.5,758,0
,2008-05-26 20:30,27,756.5,757,756,757,0
,2008-05-26 21:00,27,757,758,756.75,758,0
,2008-05-26 21:30,27,757.75,758,757.75,758,0
,2008-05-26 22:00,27,758,761,758,760,0
,2008-05-26 22:30,27,759.25,760.5,759.25,760.5,0
,2008-05-26 23:00,27,760.75,761,759.25,761,0
,2008-05-26 23:30,27,761,762.25,761,762,0
,2008-05-27 00:00,27,762.25,762.25,761,761,0
,2008-05-27 00:30,27,761.75,762.5,761.25,762.25,0
,2008-05-27 01:00,27,761,762,759.75,761,0
,2008-05-27 01:30,27,761,761,760,761,0
,2008-05-27 02:00,27,760.5,762,759,761.75,0
,2008-05-27 02:30,27,761.75,762.5,759.5,760.5,0
,2008-05-27 03:00,27,762.5,763.75,761.75,763.75,0
,2008-05-27 03:30,27,763,763,760.5,760.5,0
,2008-05-27 04:00,27,762.75,762.75,760,760.25,0
,2008-05-27 04:30,27,760.5,761,760.5,760.5,0
,2008-05-27 05:00,27,761.75,762,761.75,762,0
,2008-05-27 05:30,27,761,761.5,758.5,759.5,0
,2008-05-27 06:00,27,761.5,761.5,761.5,761.5,0
,2008-05-27 09:30,27,757.25,762.5,752.5,757,30
,2008-05-27 10:00,27,756.25,758.75,753,757.5,5
,2008-05-27 10:30,27,757.5,759.75,755.5,756.75,1
,2008-05-27 11:00,27,756.5,764.75,756.5,759.5,19
,2008-05-27 11:30,27,760,761.5,758,759.25,1
,2008-05-27 12:00,27,759.25,763,757.5,762.5,6
,2008-05-27 12:30,27,762.5,767.75,761.25,762.5,13
,2008-05-27 13:00,27,762.5,763,757.75,760,8
,2008-05-27 13:30,27,759,759,759,759,0
,2008-05-27 18:00,28,756.75,756.75,749.75,750.5,1
,2008-05-27 18:30,28,750.5,751,749,751,0
,2008-05-27 19:00,28,750.25,751.75,750,751.25,0
,2008-05-27 19:30,28,751.25,752.25,751.25,752.25,0
,2008-05-27 20:00,28,751.75,753,751.75,753,0
,2008-05-27 20:30,28,753,753.25,752.5,752.5,0
,2008-05-27 21:00,28,752.5,753.5,752,753,0
,2008-05-27 21:30,28,753.5,754.75,753.25,753.5,0
,2008-05-27 22:00,28,753.5,754.25,753.5,754.25,0
,2008-05-27 22:30,28,754,754.25,754,754.25,0
,2008-05-27 23:00,28,754.5,754.75,754,754,0
,2008-05-27 23:30,28,754,754.75,754,754.5,0
,2008-05-28 00:00,28,754.5,754.5,754.5,754.5,0
,2008-05-28 00:30,28,753.75,755,753.5,753.5,0
,2008-05-28 01:00,28,754.75,755,754,754,0
,2008-05-28 01:30,28,754.5,755.5,754.5,755.5,0
,2008-05-28 02:00,28,755.5,755.75,755.25,755.75,0
,2008-05-28 02:30,28,755.25,755.25,753,753.25,0
,2008-05-28 03:00,28,753,753.75,750.5,752.75,0
,2008-05-28 03:30,28,752.5,752.5,751.75,752.5,0
,2008-05-28 04:00,28,752.5,753,749,751,0
,2008-05-28 04:30,28,749,750,748.75,749.75,0
,2008-05-28 05:00,28,750.25,750.25,748.25,749.25,0
,2008-05-28 05:30,28,749,749,747,748.5,0
,2008-05-28 06:00,28,748.25,748.25,748.25,748.25,0
,2008-05-28 09:30,28,747.75,753.75,744.75,747.75,30
,2008-05-28 10:00,28,747.25,749.25,743.5,748.75,16
,2008-05-28 10:30,28,748.75,751,747.5,748.5,2
,2008-05-28 11:00,28,748.5,757,747.75,756.5,6
,2008-05-28 11:30,28,756.5,759.5,754,755.5,13
,2008-05-28 12:00,28,756.25,766.5,754,763,24
,2008-05-28 12:30,28,763,764.25,756.25,757,8
,2008-05-28 13:00,28,757,762,756.5,758,8
,2008-05-28 13:30,28,759,759,759,759,0
,2008-05-28 18:00,29,759.75,762.5,757,759.5,0
,2008-05-28 18:30,29,759,761,758,758,0
,2008-05-28 19:00,29,758,760.25,757,759.75,0
,2008-05-28 19:30,29,759.75,759.75,756.5,756.5,0
,2008-05-28 20:00,29,756,757.75,753,755.5,0
,2008-05-28 20:30,29,755.5,756.25,754.75,755.5,0
,2008-05-28 21:00,29,755.5,756.75,752.5,753.75,0
,2008-05-28 21:30,29,755.5,756.75,755.5,756.5,0
,2008-05-28 22:00,29,756,757,756,756.25,0
,2008-05-28 23:00,29,755.75,757,755.75,757,0
,2008-05-28 23:30,29,755.5,757,755.5,757,0
,2008-05-29 00:00,29,757,757,756.25,756.25,0
,2008-05-29 00:30,29,756.25,756.25,756.25,756.25,0
,2008-05-29 01:30,29,755.5,755.5,755.25,755.25,0
,2008-05-29 02:00,29,754.75,756.75,754,755.25,0
,2008-05-29 02:30,29,755.25,756.5,755,756.5,0
,2008-05-29 03:00,29,756,758,756,758,0
,2008-05-29 03:30,29,757.25,758.25,757.25,758.25,0
,2008-05-29 04:00,29,757.5,758,757.25,758,0
,2008-05-29 04:30,29,758.75,760,758,759,0
,2008-05-29 05:00,29,759,759,758.25,758.75,0
,2008-05-29 05:30,29,758.5,759.25,751.25,752,0
,2008-05-29 09:30,29,751.25,759,744.25,746,34
,2008-05-29 10:00,29,745.5,750.5,745.5,747.25,8
,2008-05-29 10:30,29,746.5,748.25,745.75,746.25,6
,2008-05-29 11:00,29,746.5,747.5,735.25,735.5,39
,2008-05-29 11:30,29,735.5,739,735,735.75,11
,2008-05-29 12:00,29,736.25,738,730.75,738,16
,2008-05-29 12:30,29,737.5,740.5,734.5,739.75,3
,2008-05-29 13:00,29,739.5,746.75,737.5,746.5,16
,2008-05-29 13:30,29,743.5,743.5,743.5,743.5,0
,2008-05-29 18:00,30,743.5,743.5,740,740,0
,2008-05-29 18:30,30,740,745.25,739.75,743.5,0
,2008-05-29 19:00,30,743.5,744.5,743.5,744.25,0
,2008-05-29 19:30,30,744,745,744,745,0
,2008-05-29 20:00,30,744,745.5,744,744,0
,2008-05-29 20:30,30,744,744.25,743.5,743.75,0
,2008-05-29 21:00,30,743.75,743.75,743,743,1
,2008-05-29 21:30,30,742.75,743,742.5,742.5,0
,2008-05-29 22:00,30,742.5,742.5,742.5,742.5,0
,2008-05-29 22:30,30,743.25,743.25,743,743,0
,2008-05-29 23:00,30,743,743.5,743,743.5,0
,2008-05-30 00:00,30,743,743,743,743,0
,2008-05-30 00:30,30,743.5,743.5,743.5,743.5,0
,2008-05-30 01:00,30,743.5,743.5,742.5,742.5,0
,2008-05-30 01:30,30,742.5,742.5,742.5,742.5,0
,2008-05-30 02:00,30,742.5,743.5,742,743.5,0
,2008-05-30 02:30,30,742.5,742.5,741.75,742.25,0
,2008-05-30 03:00,30,742.5,742.5,742.25,742.25,0
,2008-05-30 03:30,30,742.75,743,742.25,742.75,0
,2008-05-30 04:00,30,743,743,742.5,743,0
,2008-05-30 04:30,30,743,743.25,743,743,0
,2008-05-30 05:00,30,743,743.75,743,743.75,0
,2008-05-30 05:30,30,743.5,745.5,743.25,743.5,0
,2008-05-30 09:30,30,743.5,754.25,743.5,751.25,63
,2008-05-30 10:00,30,751,756.5,747.25,753.75,19
,2008-05-30 10:30,30,753.75,757.75,753.5,755,12
,2008-05-30 11:00,30,755,757,753.25,753.75,2
,2008-05-30 11:30,30,754,754.5,746,746.5,12
,2008-05-30 12:00,30,746,750,745.5,747.25,1
,2008-05-30 12:30,30,747.5,756,746.75,753.75,7
,2008-05-30 13:00,30,754,765,753.25,765,39
,2008-05-30 13:30,30,761.5,761.5,761.5,761.5,0
,2008-06-01 18:00,2,759.5,767.25,759.5,767,2
,2008-06-01 18:30,2,766.5,772.75,763.75,768,3
,2008-06-01 19:00,2,766.25,770,765,766,0
,2008-06-01 19:30,2,766,766,764.5,764.5,0
,2008-06-01 20:00,2,764.5,768,764,768,0
,2008-06-01 20:30,2,768,768,766,766.25,0
,2008-06-01 21:00,2,766.75,766.75,765,765,0
,2008-06-01 21:30,2,765.5,766.5,765,766.5,0
,2008-06-01 22:00,2,766.5,766.5,766.25,766.5,0
,2008-06-01 22:30,2,766.5,767,766.5,766.75,0
,2008-06-01 23:00,2,766,766.5,766,766.5,0
,2008-06-01 23:30,2,766.5,766.75,766.25,766.75,0
,2008-06-02 00:00,2,766.5,766.5,766.5,766.5,0
,2008-06-02 00:30,2,766.5,766.75,766.25,766.75,0
,2008-06-02 01:00,2,766.75,767.25,766.75,767,0
,2008-06-02 01:30,2,767.75,767.75,765.5,765.5,0
,2008-06-02 02:00,2,766,766,764.5,764.5,0
,2008-06-02 02:30,2,764.75,764.75,763.25,763.5,0
,2008-06-02 03:00,2,763.5,763.5,761.5,762.25,0
,2008-06-02 03:30,2,762.25,762.25,761.25,761.5,0
,2008-06-02 04:00,2,761.5,763.75,761.5,763.75,0
,2008-06-02 04:30,2,763.75,763.75,763,763.75,0
,2008-06-02 05:00,2,763.5,765,763.25,765,0
,2008-06-02 05:30,2,765,767,763.75,767,0
,2008-06-02 06:00,2,767,767,767,767,0
,2008-06-02 09:30,2,764.75,788.25,763,787.5,109
,2008-06-02 10:00,2,787.5,795,783.75,790,57
,2008-06-02 10:30,2,789,798.25,785.75,795,39
,2008-06-02 11:00,2,795,796.25,787.75,790,6
,2008-06-02 11:30,2,790,791,779.75,781,9
,2008-06-02 12:00,2,780.75,787.25,779,787.25,6
,2008-06-02 12:30,2,787,791,780.5,780.5,1
,2008-06-02 13:00,2,780.25,785.5,779.25,783.25,19
,2008-06-02 13:30,2,782.5,782.5,782.5,782.5,0
,2008-06-02 18:00,3,780,782.5,776.25,778,0
,2008-06-02 18:30,3,779.25,780,778,778.25,0
,2008-06-02 19:00,3,778,778.5,777,778.25,0
,2008-06-02 19:30,3,778,778,776.5,777,0
,2008-06-02 20:00,3,777.5,778,776.5,777.5,1
,2008-06-02 20:30,3,777,778,776.75,777,0
,2008-06-02 21:00,3,776.75,778.25,776.75,777.25,0
,2008-06-02 21:30,3,778,778,777,777,0
,2008-06-02 22:00,3,777,778,775.25,778,0
,2008-06-02 22:30,3,777.5,778,777.5,778,0
,2008-06-02 23:00,3,778,778,777,777.25,0
,2008-06-02 23:30,3,777.75,778.25,777.75,778.25,0
,2008-06-03 00:00,3,777,778,777,777.75,0
,2008-06-03 00:30,3,777.75,778.25,777.75,778,0
,2008-06-03 01:00,3,777.5,778.25,777.25,777.5,0
,2008-06-03 01:30,3,777.75,779,777.25,777.25,0
,2008-06-03 02:00,3,777.5,777.5,777.5,777.5,0
,2008-06-03 02:30,3,777.5,779.25,777.5,779.25,0
,2008-06-03 03:00,3,779.25,780.5,779,779,0
,2008-06-03 03:30,3,780,780,778.5,779,0
,2008-06-03 04:00,3,778.5,779,777.75,777.75,0
,2008-06-03 04:30,3,778.75,780,777.75,780,0
,2008-06-03 05:00,3,780.75,780.75,778,780.25,0
,2008-06-03 05:30,3,780.25,780.5,777.5,778.5,0
,2008-06-03 09:30,3,776,779.75,767.5,771.75,85
,2008-06-03 10:00,3,772,775.5,770,772.75,15
,2008-06-03 10:30,3,772.5,774,769.75,773.5,4
,2008-06-03 11:00,3,773.75,777,773.25,774,1
,2008-06-03 11:30,3,774,775,772.25,773.5,0
,2008-06-03 12:00,3,773.75,774,764.75,766.5,20
,2008-06-03 12:30,3,766.5,768.25,745.75,750,80
,2008-06-03 13:00,3,750,755,745.75,747.5,36
,2008-06-03 13:30,3,750.5,750.5,750.5,750.5,0
,2008-06-03 18:00,4,752,753.5,747,751,0
,2008-06-03 18:30,4,751,759.5,751,755,1
,2008-06-03 19:00,4,755.75,756,752.25,754.25,0
,2008-06-03 19:30,4,753.25,754.5,753.25,753.5,0
,2008-06-03 20:00,4,753.25,753.5,751,751.5,0
,2008-06-03 20:30,4,751,753,750.5,751,0
,2008-06-03 21:00,4,750.5,753,750.5,751.5,0
,2008-06-03 21:30,4,752.25,753.75,752.25,753.5,0
,2008-06-03 22:00,4,754,754,753.25,753.25,0
,2008-06-03 22:30,4,753.75,753.75,753.75,753.75,0
,2008-06-03 23:00,4,753.25,753.25,753.25,753.25,0
,2008-06-03 23:30,4,753,753,752.5,752.5,0
,2008-06-04 00:00,4,752.75,752.75,752.75,752.75,0
,2008-06-04 00:30,4,752.25,752.75,752.25,752.5,0
,2008-06-04 01:00,4,752.5,752.5,752,752,0
,2008-06-04 01:30,4,752,752.75,752,752.75,0
,2008-06-04 02:00,4,753,753,750.5,751.5,0
,2008-06-04 02:30,4,752.5,752.5,751.25,751.25,0
,2008-06-04 03:00,4,751,752.75,751,752.75,0
,2008-06-04 03:30,4,751.25,751.25,750.25,750.5,0
,2008-06-04 04:00,4,750.5,751.25,750.25,751.25,0
,2008-06-04 04:30,4,751,751.25,750,750.5,0
,2008-06-04 05:00,4,750.5,751,750.5,750.5,0
,2008-06-04 05:30,4,751.25,751.25,750.5,750.5,0
,2008-06-04 06:00,4,751,751,751,751,0
,2008-06-04 09:30,4,752.75,764.75,750,758.5,58
,2008-06-04 10:00,4,758.75,759,751.5,752.5,15
,2008-06-04 10:30,4,752.5,757.25,751,755,7
,2008-06-04 11:00,4,754.75,758.5,753.5,758,6
,2008-06-04 11:30,4,757.75,760.75,754.75,760,11
,2008-06-04 12:00,4,759.75,761.75,757.5,760.25,3
,2008-06-04 12:30,4,760.5,760.5,750.5,752.5,14
,2008-06-04 13:00,4,752.25,757.75,752,753,20
,2008-06-04 13:30,4,753,753,753,753,0
,2008-06-04 18:00,5,755.5,755.75,753.5,754.5,0
,2008-06-04 18:30,5,755,755.5,754.75,754.75,0
,2008-06-04 19:00,5,754.75,754.75,754,754.75,0
,2008-06-04 19:30,5,754.5,755,754.5,755,0
,2008-06-04 20:00,5,754.25,755.75,754.25,754.25,0
,2008-06-04 20:30,5,754.5,755,754,754.5,1
,2008-06-04 21:00,5,755,756.75,754.5,756.5,0
,2008-06-04 21:30,5,755.25,756.5,755,756.5,0
,2008-06-04 22:00,5,756.75,757.75,756,756,0
,2008-06-04 22:30,5,756,757,756,757,0
,2008-06-04 23:00,5,756.25,756.25,756.25,756.25,0
,2008-06-05 00:00,5,757.25,757.25,756.25,757.25,0
,2008-06-05 00:30,5,756.25,757.25,756.25,757.25,0
,2008-06-05 01:00,5,757.25,758,757.25,758,0
,2008-06-05 01:30,5,758.5,758.5,758,758.5,0
,2008-06-05 02:00,5,758,759.25,758,759.25,0
,2008-06-05 02:30,5,759.25,759.5,759,759.25,0
,2008-06-05 03:00,5,759,759.5,759,759.25,0
,2008-06-05 03:30,5,758.75,759,758.5,759,0
,2008-06-05 04:00,5,759,759,757.5,757.5,0
,2008-06-05 04:30,5,757.25,758,757,758,0
,2008-06-05 05:00,5,758,758,757,757.75,0
,2008-06-05 05:30,5,758.25,761.25,755.5,758,1
,2008-06-05 09:30,5,765.25,775.5,761.75,771.25,67
,2008-06-05 10:00,5,771,775,768.5,773.75,9
,2008-06-05 10:30,5,774,779.25,772.25,773.75,16
,2008-06-05 11:00,5,773.5,774,769.25,770.75,5
,2008-06-05 11:30,5,770.75,773.25,767,772.5,8
,2008-06-05 12:00,5,772.25,777.25,770.25,775.75,9
,2008-06-05 12:30,5,775.25,779.5,771.75,777.25,11
,2008-06-05 13:00,5,777.5,786.25,775,786.25,27
,2008-06-05 13:30,5,785.5,785.5,785.5,785.5,0
,2008-06-05 18:00,6,785,786,783.25,785.25,0
,2008-06-05 18:30,6,785.25,785.5,785,785.25,0
,2008-06-05 19:00,6,785.25,785.5,785,785.25,0
,2008-06-05 19:30,6,785.5,786,785.5,785.5,0
,2008-06-05 20:00,6,785.5,786,785.25,785.75,0
,2008-06-05 20:30,6,785.5,786,785.25,786,0
,2008-06-05 21:00,6,786.25,786.25,785.25,785.5,0
,2008-06-05 21:30,6,785.5,785.75,785.5,785.5,0
,2008-06-05 22:00,6,785.75,785.75,785.25,785.25,0
,2008-06-05 22:30,6,785.25,786.5,785.25,786.5,0
,2008-06-05 23:00,6,786.5,786.5,786,786.5,0
,2008-06-05 23:30,6,786.5,788.25,786.5,788,0
,2008-06-06 00:00,6,788.5,789.25,787.75,788.25,0
,2008-06-06 00:30,6,788.25,789.5,788.25,788.75,0
,2008-06-06 01:00,6,789.5,789.5,788.5,788.5,0
,2008-06-06 01:30,6,789.25,789.5,788,788,0
,2008-06-06 02:00,6,788,790.5,787.5,789.5,0
,2008-06-06 02:30,6,789.5,790,789.25,790,0
,2008-06-06 03:00,6,790,790.5,790,790.5,0
,2008-06-06 03:30,6,790.5,791.25,789.75,790.25,0
,2008-06-06 04:00,6,790.5,791,786.5,786.5,0
,2008-06-06 04:30,6,788.75,788.75,787,788,0
,2008-06-06 05:00,6,787.5,789,786.5,789,0
,2008-06-06 05:30,6,788,790.75,787.75,790.75,0
,2008-06-06 06:00,6,790,790,790,790,0
,2008-06-06 09:30,6,795.5,824.75,795.5,812.5,94
,2008-06-06 10:00,6,812.5,829.75,808.75,823.5,72
,2008-06-06 10:30,6,823.5,825,813.75,817.25,24
,2008-06-06 11:00,6,817.25,819.25,805.5,814,20
,2008-06-06 11:30,6,813,818,805,806.5,10
,2008-06-06 12:00,6,806.5,821,805.25,814,7
,2008-06-06 12:30,6,814.75,817.25,808,813,6
,2008-06-06 13:00,6,813,815.5,809.25,813,17
,2008-06-06 13:30,6,811,811,811,811,0
,2008-06-08 18:00,9,822,829.25,817.25,823,4
,2008-06-08 18:30,9,823.75,831,823.75,828.5,0
,2008-06-08 19:00,9,828.5,831.25,828,828,0
,2008-06-08 19:30,9,828.75,831.25,827,827,0
,2008-06-08 20:00,9,828,830,827.5,830,0
,2008-06-08 20:30,9,828.5,830,828,830,0
,2008-06-08 21:00,9,830,830.75,829.25,830,0
,2008-06-08 21:30,9,830.25,831,829.5,829.75,0
,2008-06-08 22:00,9,829.75,831,828.5,830,0
,2008-06-08 22:30,9,830,838,830,835.5,0
,2008-06-08 23:00,9,835,836.5,834.5,835.25,0
,2008-06-08 23:30,9,836,836,835,835,0
,2008-06-09 00:00,9,835,836.5,834.25,836.5,0
,2008-06-09 00:30,9,835,835,833.5,834,0
,2008-06-09 01:00,9,832.75,835,832.5,835,0
,2008-06-09 01:30,9,833,833,832.5,833,0
,2008-06-09 02:00,9,833,833,830,830.75,0
,2008-06-09 02:30,9,830.5,831.25,830.25,830.75,0
,2008-06-09 03:00,9,830.75,830.75,829,829,0
,2008-06-09 03:30,9,829,829.5,825.5,828.5,0
,2008-06-09 04:00,9,828.5,829.5,825.5,827.5,0
,2008-06-09 04:30,9,828,830,828,830,0
,2008-06-09 05:00,9,829,831.5,829,831.5,0
,2008-06-09 05:30,9,831.25,832,827,828.25,1
,2008-06-09 09:30,9,820.25,833,812.25,812.5,86
,2008-06-09 10:00,9,812.75,822.75,811.5,814.25,36
,2008-06-09 10:30,9,814,815,806.75,807,43
,2008-06-09 11:00,9,807,808.5,802.25,807.5,16
,2008-06-09 11:30,9,807.75,810.5,806.75,808,4
,2008-06-09 12:00,9,807.75,810,802.25,810,5
,2008-06-09 12:30,9,809,809.75,802.75,803.75,5
,2008-06-09 13:00,9,803.75,805.25,786.5,791,35
,2008-06-09 13:30,9,788.5,788.5,788.5,788.5,0
,2008-06-09 18:00,10,794,798.75,792,798.75,1
,2008-06-09 18:30,10,798.25,798.75,795.75,797,0
,2008-06-09 19:00,10,797,797.25,796.75,796.75,0
,2008-06-09 19:30,10,796,796,792.25,792.5,0
,2008-06-09 20:00,10,792.75,797,792.5,795.25,0
,2008-06-09 20:30,10,795,795.5,794.25,794.25,0
,2008-06-09 21:00,10,794,795.5,793.75,793.75,0
,2008-06-09 21:30,10,794,794,792,792.25,0
,2008-06-09 22:00,10,792,794,789,789.75,0
,2008-06-09 22:30,10,790.25,791,789.75,789.75,0
,2008-06-09 23:00,10,790.5,791.25,789.75,790,0
,2008-06-09 23:30,10,790.5,792.5,790.5,792.5,0
,2008-06-10 00:00,10,792.5,794,792.25,794,0
,2008-06-10 00:30,10,794,794.5,793.75,794.5,0
,2008-06-10 01:00,10,794.5,795.25,792.75,794,0
,2008-06-10 01:30,10,794.75,798,794.75,797.5,0
,2008-06-10 02:00,10,796.75,797,793,793.75,0
,2008-06-10 02:30,10,793.75,796,791.75,792.75,0
,2008-06-10 03:00,10,793.25,793.75,791.5,792.5,0
,2008-06-10 03:30,10,793.75,795,792.75,792.75,0
,2008-06-10 04:00,10,792.5,794.75,792.5,792.75,0
,2008-06-10 04:30,10,792.75,794.25,792.75,794.25,0
,2008-06-10 05:00,10,794.25,794.25,792,792.25,0
,2008-06-10 05:30,10,792.75,794.25,791,792.25,0
,2008-06-10 09:30,10,797,804.5,792.75,793.25,79
,2008-06-10 10:00,10,793.75,796,786.5,795.75,44
,2008-06-10 10:30,10,795.75,796.5,790.5,792,11
,2008-06-10 11:00,10,791,797.5,790.25,795.25,9
,2008-06-10 11:30,10,794.75,812.5,794.75,811.75,18
,2008-06-10 12:00,10,811.5,811.5,799,799,23
,2008-06-10 12:30,10,799.5,808.75,798.5,805,17
,2008-06-10 13:00,10,804.5,809.75,802,808.75,14
,2008-06-10 13:30,10,809,809,809,809,0
,2008-06-10 18:00,11,810.25,812,808.25,809.5,1
,2008-06-10 18:30,11,809.25,810.75,809,809,0
,2008-06-10 19:00,11,809,810,805,805,0
,2008-06-10 19:30,11,807.75,807.75,804.5,805.25,0
,2008-06-10 20:00,11,806.25,806.25,806,806,0
,2008-06-10 20:30,11,807,809.5,806,809.5,0
,2008-06-10 21:00,11,809.75,809.75,807.75,808.5,0
,2008-06-10 21:30,11,807.5,809,807.5,808,0
,2008-06-10 22:00,11,808,809.5,808,809.25,0
,2008-06-10 22:30,11,809.5,810.5,809,809.25,0
,2008-06-10 23:00,11,810,810.5,809,810.5,0
,2008-06-10 23:30,11,810.75,815,809,813,0
,2008-06-11 00:00,11,812,812.5,811,812.5,0
,2008-06-11 00:30,11,812.5,813,810.5,812.5,0
,2008-06-11 01:00,11,810.5,812.5,810.5,812.5,0
,2008-06-11 01:30,11,812.5,814.25,812.5,814.25,0
,2008-06-11 02:00,11,814,815.75,814,815.75,0
,2008-06-11 02:30,11,815.25,817.75,815,816.5,0
,2008-06-11 03:00,11,816.25,816.25,815.75,816.25,0
,2008-06-11 03:30,11,816,820,816,819.75,0
,2008-06-11 04:00,11,820,820.75,819.75,820.75,0
,2008-06-11 04:30,11,820,820.75,819.25,820.5,0
,2008-06-11 05:00,11,820.5,821.5,818.75,820.5,0
,2008-06-11 05:30,11,821.25,821.5,816.25,817,0
,2008-06-11 09:30,11,816.75,841,813.25,840.5,73
,2008-06-11 10:00,11,840.5,859.5,839,848.5,71
,2008-06-11 10:30,11,849.25,858,841,857,28
,2008-06-11 11:00,11,857,869,850.75,860.25,44
,2008-06-11 11:30,11,860.5,868.75,859,866.75,12
,2008-06-11 12:00,11,867,869,866.5,869,2
,2008-06-11 12:30,11,869,869,869,869,1
,2008-06-11 13:00,11,869,869,867.25,869,13
,2008-06-11 13:30,11,869,869,869,869,0
,2008-06-11 18:00,12,883,883,870,872.75,4
,2008-06-11 18:30,12,873.25,873.25,870,870,0
,2008-06-11 19:00,12,871.25,873,870.5,872.5,0
,2008-06-11 19:30,12,872.25,872.75,871.25,872.5,0
,2008-06-11 20:00,12,872.5,872.75,872,872,0
,2008-06-11 20:30,12,872.75,873.25,872.25,873.25,0
,2008-06-11 21:00,12,872.75,878.75,872.75,875,0
,2008-06-11 21:30,12,875,878.5,872.5,876,0
,2008-06-11 22:00,12,874,875.25,872.25,872.5,0
,2008-06-11 22:30,12,872.5,874.5,872.5,874,0
,2008-06-11 23:00,12,873.25,876.5,873,876.5,0
,2008-06-11 23:30,12,876.25,876.5,874,875.25,0
,2008-06-12 00:00,12,875.25,876.5,874,874.5,0
,2008-06-12 00:30,12,874,875,874,875,0
,2008-06-12 01:00,12,875,875,873.25,874.5,0
,2008-06-12 01:30,12,873.5,873.5,869,869.25,0
,2008-06-12 02:00,12,869.25,869.25,863,863,0
,2008-06-12 02:30,12,863.25,863.5,861,862.5,0
,2008-06-12 03:00,12,862.25,864.25,862,863.75,0
,2008-06-12 03:30,12,863.5,864.75,862.5,862.5,0
,2008-06-12 04:00,12,864,865.75,863.25,864.25,0
,2008-06-12 04:30,12,864,865,856,856,0
,2008-06-12 05:00,12,856.75,860,856.25,858,0
,2008-06-12 05:30,12,858.25,859.75,853.5,854.75,0
,2008-06-12 06:00,12,854,854,854,854,0
,2008-06-12 09:30,12,849.25,856,840.5,843.5,107
,2008-06-12 10:00,12,843.25,849.5,837.75,847.5,30
,2008-06-12 10:30,12,847.5,856,842,856,21
,2008-06-12 11:00,12,856,861,850.5,859,23
,2008-06-12 11:30,12,858.75,864.75,856.75,863.75,15
,2008-06-12 12:00,12,864,870.75,857.25,857.75,34
,2008-06-12 12:30,12,858,866.5,852.75,863.25,11
,2008-06-12 13:00,12,863.25,864.5,849.5,851,20
,2008-06-12 13:30,12,851,851,851,851,0
,2008-06-12 18:00,13,851,851.75,843,846,0
,2008-06-12 18:30,13,846.5,848,846,847,0
,2008-06-12 19:00,13,847.5,849.25,846.75,846.75,0
,2008-06-12 19:30,13,846.25,848.75,846,846,0
,2008-06-12 20:00,13,848.75,849,846.75,846.75,0
,2008-06-12 20:30,13,846.75,847.75,846.75,847.75,0
,2008-06-12 21:00,13,847.75,848,844.5,847.75,0
,2008-06-12 21:30,13,845.5,848.25,844.5,848,0
,2008-06-12 22:00,13,848,848.5,847.75,848.25,0
,2008-06-12 22:30,13,848.25,849.5,847.75,849,0
,2008-06-12 23:00,13,849.5,850.25,848.25,850.25,0
,2008-06-12 23:30,13,850.5,855.75,850.5,853.5,0
,2008-06-13 00:00,13,855.5,860,854.5,858,0
,2008-06-13 00:30,13,856.75,859.5,856.75,859.5,0
,2008-06-13 01:00,13,859,859.5,855.25,855.25,0
,2008-06-13 01:30,13,855,855,849,849.25,0
,2008-06-13 02:00,13,851.5,852.25,851.5,851.5,0
,2008-06-13 02:30,13,852,852,846.5,847.75,0
,2008-06-13 03:00,13,846.75,847,846.5,846.75,0
,2008-06-13 03:30,13,847,847,843,845,0
,2008-06-13 04:00,13,844.25,844.5,843.5,843.5,0
,2008-06-13 04:30,13,843.5,846.25,843.5,844.25,0
,2008-06-13 05:00,13,845.75,845.75,844,845,0
,2008-06-13 05:30,13,846,846,842,842,0
,2008-06-13 09:30,13,840.5,854.75,838,847.25,58
,2008-06-13 10:00,13,847.5,852,841,850.5,15
,2008-06-13 10:30,13,850.5,870,848.25,863.75,33
,2008-06-13 11:00,13,863.75,870,861.75,868,23
,2008-06-13 11:30,13,867.5,885,867.25,879.25,42
,2008-06-13 12:00,13,879.75,886.5,873.5,885,38
,2008-06-13 12:30,13,885.25,893,875.25,876.5,56
,2008-06-13 13:00,13,876,888,871.25,882,33
,2008-06-13 13:30,13,882,882,882,882,0
,2008-06-15 19:00,16,895.25,897.75,895.25,896.75,0
,2008-06-15 19:30,16,896.5,897.25,893.5,895.75,0
,2008-06-15 20:00,16,893.5,893.5,888,889,0
,2008-06-15 20:30,16,889,891.5,888.75,890,0
,2008-06-15 21:00,16,889.75,890.5,889,890.25,0
,2008-06-15 21:30,16,890.5,890.5,889,890.5,0
,2008-06-15 22:00,16,890.25,891,889.75,891,0
,2008-06-15 22:30,16,891,891,889,889.25,0
,2008-06-15 23:00,16,889.25,890,888.75,890,0
,2008-06-15 23:30,16,890,890,890,890,0
,2008-06-16 00:00,16,890,891,889.25,890.75,0
,2008-06-16 00:30,16,890.5,890.75,888.5,888.5,0
,2008-06-16 01:00,16,890.75,891.75,888.75,889.25,0
,2008-06-16 01:30,16,890,890,888.5,889,0
,2008-06-16 02:00,16,889.5,890,888.5,888.5,0
,2008-06-16 02:30,16,888.75,889.75,887,887,0
,2008-06-16 03:00,16,887.25,887.5,887,887.5,0
,2008-06-16 03:30,16,887.5,887.75,885.5,887,0
,2008-06-16 04:00,16,886.75,887,886.5,887,0
,2008-06-16 04:30,16,887,888,887,887,0
,2008-06-16 05:00,16,888.5,889.5,887,887,0
,2008-06-16 05:30,16,887.75,895,887.75,894.75,0
,2008-06-16 09:30,16,895,913.75,893.75,900.5,98
,2008-06-16 10:00,16,900.25,904.25,889,895.75,39
,2008-06-16 10:30,16,895.5,898,892,894.25,6
,2008-06-16 11:00,16,893.5,896,886.5,894,11
,2008-06-16 11:30,16,894.25,899.5,888.75,888.75,11
,2008-06-16 12:00,16,888.5,891,882.25,884.5,9
,2008-06-16 12:30,16,884.5,886.75,874.25,885,18
,2008-06-16 13:00,16,884.75,885.75,875,876.75,14
,2008-06-16 13:30,16,876.5,876.5,876.5,876.5,0
,2008-06-16 18:00,17,873.5,878,869,876.75,1
,2008-06-16 18:30,17,876.75,877,874.5,874.75,0
,2008-06-16 19:00,17,875.25,875.25,873.25,874,0
,2008-06-16 19:30,17,873.25,873.75,873,873.75,0
,2008-06-16 20:00,17,873.5,873.5,872.75,873.5,0
,2008-06-16 20:30,17,873.75,876.25,873.25,875.75,0
,2008-06-16 21:00,17,875.75,877,875.5,875.75,0
,2008-06-16 21:30,17,875.5,877,875.5,877,0
,2008-06-16 22:00,17,877.25,877.75,876,876,0
,2008-06-16 22:30,17,877.25,877.75,877,877.5,0
,2008-06-16 23:00,17,877.75,878.5,877,877,0
,2008-06-16 23:30,17,876.75,878.5,876.75,878.5,0
,2008-06-17 00:00,17,878.5,878.75,878.5,878.75,0
,2008-06-17 00:30,17,878.75,878.75,877,877,0
,2008-06-17 01:00,17,877.25,878.5,877,878.5,0
,2008-06-17 01:30,17,878.75,879,878,878,0
,2008-06-17 02:00,17,877.75,881,877.75,880.75,0
,2008-06-17 02:30,17,881,881.25,880.75,881,0
,2008-06-17 03:00,17,881.25,882,880.5,880.75,0
,2008-06-17 03:30,17,880.25,881.75,880.25,881.5,0
,2008-06-17 04:00,17,882,883.5,881.5,883.5,0
,2008-06-17 04:30,17,883.25,883.5,882.75,882.75,0
,2008-06-17 05:00,17,883,883,880.5,880.5,0
,2008-06-17 05:30,17,880.5,880.5,872,873,0
,2008-06-17 09:30,17,873.75,890,871,883.5,57
,2008-06-17 10:00,17,883.5,894,881.75,891,25
,2008-06-17 10:30,17,890.5,894,889.5,890.75,5
,2008-06-17 11:00,17,891,899.5,891,896.25,17
,2008-06-17 11:30,17,895.25,901.5,892.5,899,9
,2008-06-17 12:00,17,898.5,899,893.5,893.75,4
,2008-06-17 12:30,17,894.25,898.75,893.25,895.75,4
,2008-06-17 13:00,17,896,900,892.25,897.25,11
,2008-06-17 13:30,17,898.25,898.25,898.25,898.25,0
,2008-06-17 18:00,18,898,905.75,897,904.75,0
,2008-06-17 18:30,18,904.5,905.25,901.25,901.25,0
,2008-06-17 19:00,18,902,902.75,902,902.75,0
,2008-06-17 19:30,18,903,903,901.5,902.5,0
,2008-06-17 20:00,18,903.5,905,903.5,905,0
,2008-06-17 20:30,18,905.5,910.75,905.5,910.25,2
,2008-06-17 21:00,18,910.25,912.25,909.75,909.75,0
,2008-06-17 21:30,18,909.25,913.5,908.25,911,0
,2008-06-17 22:00,18,908.5,912,905.75,909.5,0
,2008-06-17 22:30,18,910.75,911.5,909.5,910,0
,2008-06-17 23:00,18,910,910,909,910,0
,2008-06-17 23:30,18,910,911.5,908.75,908.75,0
,2008-06-18 00:00,18,909,912,909,912,0
,2008-06-18 00:30,18,909.5,912.25,908.5,912.25,0
,2008-06-18 01:00,18,912.25,912.5,910.5,910.5,0
,2008-06-18 01:30,18,911.5,911.5,909.25,909.25,0
,2008-06-18 02:00,18,910,910.75,908,910.75,0
,2008-06-18 02:30,18,911,911.5,910.5,910.5,0
,2008-06-18 03:00,18,910.5,911.75,910.5,911.5,0
,2008-06-18 03:30,18,911,911.75,908.75,909,0
,2008-06-18 04:00,18,909.25,909.5,907,908.25,0
,2008-06-18 04:30,18,908.25,908.5,902.5,902.5,0
,2008-06-18 05:00,18,902,908.5,899.5,900,0
,2008-06-18 05:30,18,899.5,906.75,899.5,901,0
,2008-06-18 09:30,18,902.5,906.5,885,898,79
,2008-06-18 10:00,18,897.75,904.75,894.5,896.75,22
,2008-06-18 10:30,18,896.5,897.5,892.25,895.5,13
,2008-06-18 11:00,18,895.25,904.5,895,903.5,8
,2008-06-18 11:30,18,903.75,907.75,902.5,904,4
,2008-06-18 12:00,18,903.5,907.75,902.75,905,4
,2008-06-18 12:30,18,905.75,908.75,904,907.75,5
,2008-06-18 13:00,18,907.5,913,899,900,41
,2008-06-18 13:30,18,904,904,904,904,0
,2008-06-18 18:00,19,904,908.25,904,907,1
,2008-06-18 18:30,19,907.5,910,906.5,907.25,0
,2008-06-18 19:00,19,907,909,906,907.5,0
,2008-06-18 19:30,19,907.5,909.5,907.5,908,0
,2008-06-18 20:00,19,907.5,910,907.5,908.5,0
,2008-06-18 20:30,19,907.75,907.75,906,906,0
,2008-06-18 21:00,19,906.5,906.5,906.5,906.5,0
,2008-06-18 21:30,19,907.25,907.25,907.25,907.25,0
,2008-06-18 22:00,19,906.5,907,906.25,907,0
,2008-06-18 22:30,19,906,906,905.75,905.75,0
,2008-06-18 23:00,19,906,907,905,905,1
,2008-06-18 23:30,19,905,906.25,905,906.25,0
,2008-06-19 00:00,19,906.75,906.75,905,906,0
,2008-06-19 00:30,19,906.25,906.25,905,905.25,0
,2008-06-19 01:00,19,905.25,905.5,905,905,0
,2008-06-19 01:30,19,905,905.75,905,905,0
,2008-06-19 02:00,19,905,906,905,905,2
,2008-06-19 02:30,19,905,905.75,905,905,0
,2008-06-19 03:00,19,905,906,905,906,0
,2008-06-19 03:30,19,906,906.75,905,905,1
,2008-06-19 04:00,19,905,905.75,905,905.75,0
,2008-06-19 04:30,19,905.75,905.75,905,905,0
,2008-06-19 05:00,19,905,905.25,904,904.25,0
,2008-06-19 05:30,19,904.5,904.5,897.25,897.25,0
,2008-06-19 09:30,19,895,900.5,891.5,895.5,38
,2008-06-19 10:00,19,896,896,887,893,14
,2008-06-19 10:30,19,893,893.25,886.5,890,9
,2008-06-19 11:00,19,890.25,890.25,882.5,884,13
,2008-06-19 11:30,19,884.5,887.25,880,883.25,16
,2008-06-19 12:00,19,883.25,884.75,875,877.75,21
,2008-06-19 12:30,19,877,882.25,876,880,11
,2008-06-19 13:00,19,880,884.75,879,881.5,15
,2008-06-19 13:30,19,881,881,881,881,0
,2008-06-19 18:00,20,881,881,876.75,878.5,0
,2008-06-19 18:30,20,878,878,875.5,876,0
,2008-06-19 19:00,20,876,876.5,875.25,876.5,0
,2008-06-19 19:30,20,876.5,876.75,876.25,876.75,0
,2008-06-19 20:00,20,876.75,877,875.5,876,0
,2008-06-19 20:30,20,876,877,875.5,876.75,0
,2008-06-19 21:00,20,876.5,877,875.5,875.5,0
,2008-06-19 21:30,20,875.5,876.5,875.25,875.25,0
,2008-06-19 22:00,20,875,875.25,872.5,873.5,0
,2008-06-19 22:30,20,872.5,873.25,871.75,873.25,0
,2008-06-19 23:00,20,872.75,873.75,871,873.75,0
,2008-06-19 23:30,20,873.75,873.75,871,872.25,0
,2008-06-20 00:00,20,871.75,873.25,871.75,872.75,0
,2008-06-20 00:30,20,873.5,874.5,873.5,873.75,0
,2008-06-20 01:00,20,873.75,875.75,873.5,874.5,0
,2008-06-20 01:30,20,874.5,875,872.75,874,0
,2008-06-20 02:00,20,874.5,874.75,874.25,874.75,0
,2008-06-20 02:30,20,874.75,875.25,874,874.75,0
,2008-06-20 03:00,20,874.25,875.25,873.75,874.5,0
,2008-06-20 03:30,20,874.5,875.5,874.5,875.5,0
,2008-06-20 04:00,20,875.75,876.25,875.5,875.5,0
,2008-06-20 04:30,20,876,876.5,875.5,876.25,0
,2008-06-20 05:00,20,876.5,881,876.5,879,0
,2008-06-20 05:30,20,879,880.5,878.75,880.5,0
,2008-06-20 09:30,20,883.5,893.75,882.5,886.25,42
,2008-06-20 10:00,20,886,889.5,873.5,874,31
,2008-06-20 10:30,20,873.5,875.5,863.25,869.5,37
,2008-06-20 11:00,20,869.25,871.75,866.5,870.25,2
,2008-06-20 11:30,20,870,872,869,871,1
,2008-06-20 12:00,20,870.75,871.5,868.25,870.75,3
,2008-06-20 12:30,20,870.75,870.75,863.25,863.75,4
,2008-06-20 13:00,20,864,870.25,864,867.25,19
,2008-06-20 13:30,20,866.5,866.5,866.5,866.5,0
,2008-06-22 18:00,23,861.5,862.5,851.5,854.5,6
,2008-06-22 18:30,23,854.5,854.75,847,850.25,3
,2008-06-22 19:00,23,850,853,850,852.5,0
,2008-06-22 19:30,23,852,853,851,851,0
,2008-06-22 20:00,23,851.5,853.25,849.75,852.5,0
,2008-06-22 20:30,23,851,856.75,851,856.75,0
,2008-06-22 21:00,23,855.75,855.75,854.5,855,0
,2008-06-22 21:30,23,855,855.25,854.5,854.5,0
,2008-06-22 22:00,23,854.5,854.5,851,851,0
,2008-06-22 22:30,23,851.25,857.25,851,856.75,1
,2008-06-22 23:00,23,856.75,857,855.75,855.75,0
,2008-06-22 23:30,23,855.5,857,855,855,0
,2008-06-23 00:00,23,855,856.75,855,856.75,0
,2008-06-23 00:30,23,855,856,854.75,856,0
,2008-06-23 01:00,23,856.5,856.5,854.75,855,0
,2008-06-23 01:30,23,856,856,856,856,0
,2008-06-23 02:00,23,855.5,855.5,853.25,853.75,0
,2008-06-23 02:30,23,852.75,854.5,851.75,851.75,0
,2008-06-23 03:00,23,852.75,852.75,847.5,847.5,0
,2008-06-23 03:30,23,847.5,848.5,847.25,848.25,0
,2008-06-23 04:00,23,849.5,852.25,849.5,852.25,0
,2008-06-23 04:30,23,852.25,852.75,851.75,851.75,0
,2008-06-23 05:00,23,852.75,853,851.75,852.25,0
,2008-06-23 05:30,23,852.25,854,850,850,0
,2008-06-23 06:00,23,850.25,850.25,850.25,850.25,0
,2008-06-23 09:30,23,847,856.25,842.25,854.5,44
,2008-06-23 10:00,23,855,857.75,851.5,855.75,14
,2008-06-23 10:30,23,856,860,855,859,5
,2008-06-23 11:00,23,859.25,864.75,858.5,864,9
,2008-06-23 11:30,23,863.75,867.5,863,866.75,1
,2008-06-23 12:00,23,866.75,872.25,865,870,3
,2008-06-23 12:30,23,869.5,873.5,861,863.75,3
,2008-06-23 13:00,23,864,869.5,860.25,866.25,7
,2008-06-23 13:30,23,866.25,866.25,866.25,866.25,0
,2008-06-23 18:00,24,866,866.25,860.5,861.25,3
,2008-06-23 18:30,24,861,863.75,860.5,863,0
,2008-06-23 19:00,24,862.5,863,860.75,861.5,0
,2008-06-23 19:30,24,861.25,861.5,860,860.5,0
,2008-06-23 20:00,24,862.75,863.25,861,861.25,0
,2008-06-23 20:30,24,861,864,860.25,860.5,0
,2008-06-23 21:00,24,860.5,862.5,859.75,862.5,0
,2008-06-23 21:30,24,860.5,861.5,860.5,861,0
,2008-06-23 22:00,24,862.25,862.5,861.25,861.25,0
,2008-06-23 22:30,24,861.25,862.75,861.25,862.75,0
,2008-06-23 23:00,24,863,865.25,863,865,0
,2008-06-23 23:30,24,865,865.75,864.75,865.75,0
,2008-06-24 00:00,24,864.75,865.25,864,865.25,0
,2008-06-24 00:30,24,864.75,864.75,864.75,864.75,0
,2008-06-24 01:00,24,864,864,864,864,0
,2008-06-24 01:30,24,864.5,864.5,863.75,863.75,0
,2008-06-24 02:00,24,863.75,863.75,861.5,861.5,0
,2008-06-24 02:30,24,861,864,861,862.75,0
,2008-06-24 03:00,24,863,863,863,863,0
,2008-06-24 03:30,24,861.75,863.5,861.75,862.5,0
,2008-06-24 04:00,24,863.25,863.5,863.25,863.5,0
,2008-06-24 04:30,24,863.5,864,862.75,864,0
,2008-06-24 05:00,24,864,864.75,863.25,864.75,0
,2008-06-24 05:30,24,865,866.25,863.75,866.25,0
,2008-06-24 06:00,24,865.75,865.75,865.75,865.75,0
,2008-06-24 09:30,24,865.5,878.25,863.5,872,41
,2008-06-24 10:00,24,871.25,872,865.25,868.5,26
,2008-06-24 10:30,24,868.25,869.75,863.5,865.5,9
,2008-06-24 11:00,24,865.75,876.75,865.75,876,21
,2008-06-24 11:30,24,876.25,883.25,870,871.5,14
,2008-06-24 12:00,24,871.75,876.5,870.5,873.75,2
,2008-06-24 12:30,24,873.5,874.75,869.25,870.5,0
,2008-06-24 13:00,24,870.5,872.25,867.5,869.25,7
,2008-06-24 13:30,24,870,870,870,870,0
,2008-06-24 18:00,25,869.25,870.5,866.5,867.75,0
,2008-06-24 18:30,25,867.5,868,867,867.75,0
,2008-06-24 19:00,25,867.75,868.75,867.5,867.75,0
,2008-06-24 19:30,25,868.5,869.25,867,868.75,0
,2008-06-24 20:00,25,869.25,870.5,868,868,0
,2008-06-24 20:30,25,868.25,868.25,868,868.25,0
,2008-06-24 21:00,25,868.25,869.5,868.25,869.5,0
,2008-06-24 21:30,25,869.25,869.25,868.25,868.25,0
,2008-06-24 22:00,25,868,869,868,869,0
,2008-06-24 22:30,25,869,869,869,869,0
,2008-06-24 23:00,25,869.5,870,869.5,870,0
,2008-06-24 23:30,25,869.75,869.75,869,869,0
,2008-06-25 00:00,25,869,869,869,869,0
,2008-06-25 00:30,25,870,870.5,870,870.5,0
,2008-06-25 01:00,25,872.75,874.25,872,872.25,0
,2008-06-25 01:30,25,872.5,872.5,872.5,872.5,0
,2008-06-25 02:00,25,872.75,873,872.75,873,0
,2008-06-25 02:30,25,873,873.25,873,873.25,0
,2008-06-25 03:00,25,872.25,873.25,872.25,873.25,0
,2008-06-25 03:30,25,873,873.75,872.5,873.75,0
,2008-06-25 04:00,25,873.75,874,873,874,0
,2008-06-25 04:30,25,873.25,877.75,873.25,876.75,0
,2008-06-25 05:00,25,877,877,876,877,0
,2008-06-25 05:30,25,877.5,877.5,876,877.5,0
,2008-06-25 09:30,25,877.5,886.5,876,882.75,32
,2008-06-25 10:00,25,883,885.25,880,881.5,15
,2008-06-25 10:30,25,881,882.25,878,881,7
,2008-06-25 11:00,25,881.5,894,881.25,890.75,16
,2008-06-25 11:30,25,890.5,904.25,890.5,900.75,18
,2008-06-25 12:00,25,901,911.75,900.75,905.5,16
,2008-06-25 12:30,25,905.5,905.5,894.5,897,6
,2008-06-25 13:00,25,896.75,905.25,896.25,899.75,7
,2008-06-25 13:30,25,901.75,901.75,901.75,901.75,0
,2008-06-25 18:00,26,898.5,905.5,898.5,905.25,0
,2008-06-25 18:30,26,905.25,905.5,904,904.25,0
,2008-06-25 19:00,26,904,906,904,906,0
,2008-06-25 19:30,26,906,906.5,905.5,906.5,0
,2008-06-25 20:00,26,906,906.25,905.75,905.75,0
,2008-06-25 20:30,26,906.5,906.5,903.5,903.5,0
,2008-06-25 21:00,26,904,904.25,903.5,903.5,0
,2008-06-25 21:30,26,903.5,903.5,903,903.25,0
,2008-06-25 22:00,26,903,903.5,902.25,903.5,0
,2008-06-25 22:30,26,903.5,903.5,903,903,0
,2008-06-25 23:00,26,903,903,901.75,901.75,0
,2008-06-25 23:30,26,902.5,904,902.5,904,0
,2008-06-26 00:00,26,904.25,904.25,903.75,903.75,0
,2008-06-26 00:30,26,904.5,904.5,904,904,0
,2008-06-26 01:00,26,904,904,903.75,903.75,0
,2008-06-26 01:30,26,903.75,903.75,903.75,903.75,0
,2008-06-26 02:00,26,903.75,904.5,903.75,904.5,0
,2008-06-26 02:30,26,904.5,906.75,904.5,905.25,0
,2008-06-26 03:00,26,905.5,905.75,905.25,905.75,0
,2008-06-26 03:30,26,905.25,905.75,904.75,905.5,0
,2008-06-26 04:00,26,906.5,906.5,905,905,0
,2008-06-26 04:30,26,905,907,903.75,907,0
,2008-06-26 05:00,26,907.5,908.5,905.25,905.25,0
,2008-06-26 05:30,26,905.25,909.25,905,908.5,0
,2008-06-26 06:00,26,909,909.75,909,909.75,0
,2008-06-26 09:30,26,915.5,934.25,915,921.75,37
,2008-06-26 10:00,26,921.25,933,921,926,11
,2008-06-26 10:30,26,925.5,931.25,922.25,927,1
,2008-06-26 11:00,26,927.25,943,927,943,4
,2008-06-26 11:30,26,942.75,952.75,936,940,10
,2008-06-26 12:00,26,940.25,940.25,935.25,937.25,0
,2008-06-26 12:30,26,936.5,936.75,921,922,6
,2008-06-26 13:00,26,921.5,928.25,919.25,923.25,5
,2008-06-26 13:30,26,924,924,924,924,0
,2008-06-26 18:00,27,924,925.5,922.25,924.25,0
,2008-06-26 18:30,27,924.75,927.25,924.75,927.25,0
,2008-06-26 19:00,27,926.25,928.5,926.25,928.5,0
,2008-06-26 19:30,27,928.5,931,928.5,929,0
,2008-06-26 20:00,27,929,931,929,930,0
,2008-06-26 20:30,27,927.75,927.75,925.5,925.75,0
,2008-06-26 21:00,27,926.75,926.75,926,926,0
,2008-06-26 21:30,27,927,927,926.5,926.5,0
,2008-06-26 22:00,27,926.25,926.25,926.25,926.25,0
,2008-06-26 22:30,27,926.25,933.25,925.5,933.25,0
,2008-06-26 23:00,27,930.25,930.25,927.25,927.25,0
,2008-06-27 00:00,27,929.25,929.5,929,929.5,0
,2008-06-27 00:30,27,928.75,930.25,928.75,930.25,0
,2008-06-27 01:00,27,931,931.5,930.75,931,0
,2008-06-27 01:30,27,932,932,929.75,931,0
,2008-06-27 02:00,27,931.5,932,930.75,932,0
,2008-06-27 02:30,27,932,935.25,932,935,0
,2008-06-27 03:00,27,935,937,935,936,0
,2008-06-27 03:30,27,935.75,935.75,934.5,934.5,0
,2008-06-27 04:00,27,936,936.5,936,936.5,0
,2008-06-27 04:30,27,936.5,936.5,936,936.5,0
,2008-06-27 05:00,27,936.25,936.25,932.25,932.25,0
,2008-06-27 05:30,27,932.25,933.75,924.75,933.75,0
,2008-06-27 09:30,27,936.25,940,917.25,917.25,19
,2008-06-27 10:00,27,917.5,925.5,915,917,2
,2008-06-27 10:30,27,917,917.75,910.5,914,4
,2008-06-27 11:00,27,914.75,918,906.25,911.75,3
,2008-06-27 11:30,27,911.75,920.75,911.75,915.25,1
,2008-06-27 12:00,27,915.5,920,915,915.75,0
,2008-06-27 12:30,27,915.75,916.75,907.25,911,0
,2008-06-27 13:00,27,909.75,910,890,890.25,3
,2008-06-27 13:30,27,895.5,895.5,895.5,895.5,0
,2008-06-29 18:00,30,886.5,899.25,886.5,899.25,0
,2008-06-29 18:30,30,896.5,898.75,896.25,898.75,0
,2008-06-29 19:00,30,898.75,898.75,896.25,896.25,0
,2008-06-29 20:00,30,896,897.25,895.5,896.25,0
,2008-06-29 20:30,30,897.5,897.5,897.5,897.5,0
,2008-06-29 21:00,30,897.75,897.75,890.75,892.75,0
,2008-06-29 21:30,30,892,894,891.5,894,0
,2008-06-29 22:30,30,895.5,895.5,895.5,895.5,0
,2008-06-29 23:30,30,895.5,895.5,894.75,894.75,0
,2008-06-30 00:00,30,894.75,897,894.75,897,0
,2008-06-30 00:30,30,897,897,897,897,0
,2008-06-30 01:00,30,897,897.75,897,897.75,0
,2008-06-30 02:00,30,898.25,898.25,898.25,898.25,0
,2008-06-30 02:30,30,898.25,903,898.25,903,0
,2008-06-30 03:30,30,902,902,900.5,900.5,0
,2008-06-30 04:00,30,899.25,903,899.25,903,0
,2008-06-30 04:30,30,901.5,901.5,901.5,901.5,0
,2008-06-30 05:00,30,901,901,901,901,0
,2008-06-30 05:30,30,903,903.25,898.5,898.5,0
,2008-06-30 09:30,30,886.75,888.75,866.25,866.75,1
,2008-06-30 10:00,30,866.25,866.75,841.25,852,2
,2008-06-30 10:30,30,851.75,868,849.25,863.5,0
,2008-06-30 11:00,30,865,866.5,855.75,856.75,0
,2008-06-30 11:30,30,856,861.75,856,857,0
,2008-06-30 12:00,30,856,870,855,862.25,0
,2008-06-30 12:30,30,863.5,863.5,857,857.5,1
,2008-06-30 13:00,30,857,858.25,839,839.25,1
,2008-06-30 13:30,30,843.5,843.5,843.5,843.5,0
,2008-06-30 18:00,1,843,851.5,842.25,845,0
,2008-06-30 18:30,1,845.75,846.5,845.5,846.5,0
,2008-06-30 19:00,1,846.5,849,846.5,849,0
,2008-06-30 19:30,1,851.5,852.5,851.5,852,0
,2008-06-30 20:00,1,851.75,851.75,851.75,851.75,0
,2008-06-30 22:30,1,849.25,849.25,848.5,848.5,0
,2008-07-01 00:30,1,847.75,847.75,847.75,847.75,0
,2008-07-01 01:00,1,848.25,848.25,848.25,848.25,0
,2008-07-01 03:00,1,848.25,848.75,848.25,848.75,0
,2008-07-01 03:30,1,848.25,848.25,843.75,843.75,0
,2008-07-01 04:00,1,842,842,842,842,0
,2008-07-01 04:30,1,842.25,842.25,841.5,841.5,0
,2008-07-01 05:00,1,843,843.75,839,839,0
,2008-07-01 05:30,1,842.5,842.5,840.5,840.5,0
,2008-07-01 09:30,1,841.25,860.25,841.25,843.5,0
,2008-07-01 10:00,1,844.25,854,844.25,853.5,0
,2008-07-01 10:30,1,853.5,859.25,853.25,855.25,0
,2008-07-01 11:00,1,855.25,855.25,854.5,855.25,0
,2008-07-01 11:30,1,852.75,853,847.5,849.75,0
,2008-07-01 12:00,1,849,850.25,842.25,845.25,0
,2008-07-01 12:30,1,845.75,848.25,844,848,0
,2008-07-01 13:00,1,848.5,852.25,847,848.25,0
,2008-07-01 13:30,1,849.75,849.75,849.75,849.75,0
,2008-07-01 18:00,2,849.75,850.5,849.75,850.5,0
,2008-07-01 18:30,2,845.5,845.5,845.5,845.5,0
,2008-07-01 23:30,2,849.5,849.5,849.5,849.5,0
,2008-07-02 00:00,2,849.5,849.5,848.5,848.5,0
,2008-07-02 02:00,2,854.25,854.25,854.25,854.25,0
,2008-07-02 04:30,2,853.25,853.25,851,851,0
,2008-07-02 05:00,2,845.75,845.75,842.5,842.5,0
,2008-07-02 05:30,2,842.25,842.25,842.25,842.25,0
,2008-07-02 09:30,2,840,855.5,840,853.75,0
,2008-07-02 10:00,2,851.75,858.5,850.75,852.75,0
,2008-07-02 10:30,2,856.75,857,850,853.75,0
,2008-07-02 11:00,2,856.25,857,856,857,0
,2008-07-02 11:30,2,856.25,856.5,854.75,855,0
,2008-07-02 12:00,2,855.5,860,855,860,0
,2008-07-02 12:30,2,863,863.75,859.5,860,0
,2008-07-02 13:00,2,858,868.5,857.75,868.5,0
,2008-07-02 13:30,2,865.25,865.25,865.25,865.25,0
,2008-07-02 18:00,3,868.5,868.5,866.25,868.25,0
,2008-07-02 18:30,3,870,870,870,870,0
,2008-07-02 20:00,3,871,871,871,871,0
,2008-07-02 23:30,3,860.75,860.75,860.75,860.75,0
,2008-07-03 00:00,3,855.5,855.5,855.25,855.25,0
,2008-07-03 03:00,3,863,863,863,863,0
,2008-07-03 03:30,3,864,864,864,864,0
,2008-07-03 09:30,3,857.25,867.5,856.75,865.5,0
,2008-07-03 10:00,3,863.5,870,862.75,867,0
,2008-07-03 10:30,3,869.5,874,869.5,874,0
,2008-07-03 11:00,3,875.5,875.5,872.5,874,0
,2008-07-03 11:30,3,873.5,874,866.75,866.75,0
,2008-07-03 12:00,3,869.25,870.5,869.25,870.5,0
,2008-07-03 12:30,3,874.75,877.5,874,875.25,0
,2008-07-03 13:00,3,876,877,865,865,0
,2008-07-03 13:30,3,872.75,872.75,872.75,872.75,0
,2008-07-04 13:30,4,872.75,872.75,872.75,872.75,0
,2008-07-06 18:00,7,865,865,850,850,0
,2008-07-06 19:00,7,853.5,853.5,852.25,852.25,0
,2008-07-06 22:00,7,848.5,848.5,848.5,848.5,0
,2008-07-07 04:00,7,848.5,848.5,848.5,848.5,0
,2008-07-07 05:30,7,845,845,845,845,0
,2008-07-07 09:30,7,846.25,846.25,820,820,1
,2008-07-07 10:00,7,823,825,821,824.75,0
,2008-07-07 10:30,7,819,820.25,813.25,813.25,0
,2008-07-07 11:00,7,813.75,818.5,813.5,818.5,0
,2008-07-07 11:30,7,818,826,818,826,0
,2008-07-07 12:00,7,825,825,820,820.25,0
,2008-07-07 12:30,7,824,824,820.5,820.5,0
,2008-07-07 13:00,7,821.5,826.25,821.5,823,0
,2008-07-07 13:30,7,822,822,822,822,0
,2008-07-07 18:00,8,822.5,824.75,821.5,824.75,0
,2008-07-07 18:30,8,822.5,822.75,822.5,822.75,0
,2008-07-07 20:30,8,825.75,826,825.75,826,0
,2008-07-08 04:30,8,824.25,824.25,824.25,824.25,0
,2008-07-08 05:00,8,822.25,822.5,822.25,822.5,0
,2008-07-08 09:30,8,820.5,820.5,801,801,0
,2008-07-08 10:00,8,802,806.5,802,806.5,0
,2008-07-08 10:30,8,814,814,811.5,813,0
,2008-07-08 11:00,8,821.75,827.5,820,825.25,0
,2008-07-08 11:30,8,820.25,820.25,812.5,814,0
,2008-07-08 12:00,8,820,826.75,820,826.5,0
,2008-07-08 12:30,8,825.5,827,822.5,822.5,0
,2008-07-08 13:00,8,826.75,827.5,822,822,0
,2008-07-08 13:30,8,823.25,823.25,823.25,823.25,0
,2008-07-08 18:00,9,829,829,824,826,0
,2008-07-08 22:00,9,828,828,828,828,0
,2008-07-08 23:30,9,827.5,827.5,827.5,827.5,0
,2008-07-09 04:00,9,824,824,824,824,0
,2008-07-09 05:00,9,821,821,821,821,0
,2008-07-09 09:30,9,824.5,824.5,815,815,0
,2008-07-09 10:00,9,812,816.25,811.5,812,0
,2008-07-09 10:30,9,812.25,812.5,811,812.5,0
,2008-07-09 11:30,9,815.5,818,815.5,817.5,0
,2008-07-09 12:00,9,817.5,817.5,813,813,0
,2008-07-09 12:30,9,813.5,815,812.75,813.5,0
,2008-07-09 13:00,9,814,814,812.5,812.5,0
,2008-07-09 13:30,9,814,814,814,814,0
,2008-07-09 18:00,10,818.75,818.75,814.25,814.25,0
,2008-07-09 19:30,10,816.25,816.25,816.25,816.25,0
,2008-07-09 21:00,10,813,813,813,813,0
,2008-07-09 23:30,10,813,813,813,813,0
,2008-07-10 05:30,10,810,811,810,811,0
,2008-07-10 09:30,10,809.5,809.75,803.25,808.5,0
,2008-07-10 10:00,10,805.75,809.5,804,808.25,0
,2008-07-10 10:30,10,808.5,809,807,809,0
,2008-07-10 11:00,10,807,810,807,810,0
,2008-07-10 11:30,10,810,813.25,810,811.75,0
,2008-07-10 12:00,10,811.75,811.75,810,810,0
,2008-07-10 12:30,10,813.5,813.5,808,808,0
,2008-07-10 13:00,10,809,809.75,804,804,0
,2008-07-10 13:30,10,806.5,806.5,806.5,806.5,0
,2008-07-10 18:30,11,809.5,809.5,809.5,809.5,0
,2008-07-11 09:30,11,810,832.25,804.5,808.25,0
,2008-07-11 10:00,11,810,810,805,807,0
,2008-07-11 10:30,11,807,807,801,802,0
,2008-07-11 11:00,11,803.75,804,802.5,802.5,0
,2008-07-11 11:30,11,812,812,812,812,0
,2008-07-11 12:00,11,818,818,816,816,0
,2008-07-11 12:30,11,816.5,823.25,816.5,817,0
,2008-07-11 13:00,11,816.75,821,816.75,819,0
,2008-07-11 13:30,11,819,819,819,819,0
,2008-07-13 19:00,14,812.25,812.25,812.25,812.25,0
,2008-07-14 03:00,14,808.25,808.25,808.25,808.25,0
,2008-07-14 09:30,14,807,809.75,804,807,0
,2008-07-14 10:00,14,810.5,813,810.5,811.75,0
,2008-07-14 10:30,14,813.25,813.25,809.5,811,0
,2008-07-14 11:00,14,811.5,814,810.75,814,0
,2008-07-14 11:30,14,813.5,813.5,810.75,810.75,0
,2008-07-14 13:30,14,810,810,810,810,0