,2018-09-14 02:00,14,537,537,537,537,1
,2018-09-14 02:30,14,536,536,535.5,535.5,9
,2018-09-14 03:00,14,536.5,536.75,535.25,535.25,7
,2018-09-14 03:30,14,535.25,537.25,535.25,536.25,9
,2018-09-14 04:00,14,536,536,536,536,2
,2018-09-14 04:30,14,534.5,534.75,534.5,534.75,6
,2018-09-14 05:00,14,535.25,537.75,535.25,536.5,12
,2018-09-14 05:30,14,537.75,537.75,537.75,537.75,1
,2018-09-14 06:00,14,539,542,539,539.75,39
,2018-09-14 06:30,14,540.75,541,540.5,540.5,8
,2018-09-14 07:00,14,540,541.75,540,540,7
,2018-09-14 07:30,14,540,540,540,540,7
,2018-09-14 08:30,14,538.75,539,535.5,537.75,114
,2018-09-14 09:00,14,537.75,538.25,536.5,537.75,31
,2018-09-14 09:30,14,537.5,539,536.5,539,61
,2018-09-14 10:00,14,539.25,539.75,537,537.5,78
,2018-09-14 10:30,14,537.5,539.5,536.5,539.5,78
,2018-09-14 11:00,14,539.75,541,538.25,540.5,92
,2018-09-14 11:30,14,539.75,541.5,539.5,539.5,93
,2018-09-14 12:00,14,540.25,541,539.75,541,66
,2018-09-14 12:30,14,541.5,542.5,541.25,541.5,61
,2018-09-14 13:00,14,540.75,547,540.75,544.5,320
,2018-09-16 19:00,17,546.25,549.75,545.75,548,25
,2018-09-16 20:00,17,547.5,547.5,547.5,547.5,2
,2018-09-16 20:30,17,547.5,547.5,546.75,546.75,13
,2018-09-16 21:00,17,547,547,546.75,546.75,5
,2018-09-16 23:30,17,546.5,546.5,546.5,546.5,1
,2018-09-17 01:00,17,545.5,545.75,545.5,545.75,8
,2018-09-17 01:30,17,546,546.5,546,546.5,4
,2018-09-17 02:00,17,546,546.75,545.5,546.75,30
,2018-09-17 02:30,17,548.25,549,548.25,548.75,10
,2018-09-17 03:00,17,548.75,548.75,548.5,548.5,2
,2018-09-17 03:30,17,548.5,548.5,547,547,6
,2018-09-17 04:00,17,549,549.25,549,549.25,7
,2018-09-17 04:30,17,549,549,549,549,1
,2018-09-17 06:00,17,547.25,547.25,546.5,546.5,12
,2018-09-17 06:30,17,547,547.25,546.25,546.5,35
,2018-09-17 07:00,17,545.75,545.75,543.25,544,31
,2018-09-17 07:30,17,544.5,545.25,543.75,544.25,24
,2018-09-17 08:30,17,543.75,543.75,539.75,542.25,51
,2018-09-17 09:00,17,541.5,547.75,540.5,547.25,124
,2018-09-17 09:30,17,546.75,546.75,544.25,544.75,55
,2018-09-17 10:00,17,544,544,541.75,542.5,33
,2018-09-17 10:30,17,542.25,542.25,541.25,541.5,25
,2018-09-17 11:00,17,541.5,544.5,541.5,544,100
,2018-09-17 11:30,17,544,544,541.25,541.25,32
,2018-09-17 12:00,17,541.75,541.75,541.5,541.5,18
,2018-09-17 12:30,17,542,542.75,541.75,542.75,38
,2018-09-17 13:00,17,543,543,538.25,540.25,336
,2018-09-17 19:00,18,540,541.5,540,541.5,80
,2018-09-17 19:30,18,542.25,542.25,542,542,2
,2018-09-17 20:30,18,540.5,540.75,540.5,540.75,4
,2018-09-17 22:00,18,541.75,541.75,541.75,541.75,1
,2018-09-17 23:00,18,541.75,541.75,541.75,541.75,1
,2018-09-18 01:00,18,542,542,542,542,1
,2018-09-18 01:30,18,541,541,541,541,1
,2018-09-18 02:00,18,541.5,542.5,541.5,542.5,7
,2018-09-18 02:30,18,543.25,543.75,540.5,540.5,7
,2018-09-18 03:00,18,541.25,541.5,541.25,541.25,5
,2018-09-18 04:00,18,541.75,541.75,541.75,541.75,1
,2018-09-18 04:30,18,542.75,543,542.75,542.75,4
,2018-09-18 05:00,18,542.25,542.25,541.75,542.25,26
,2018-09-18 05:30,18,542.25,543,542,542,15
,2018-09-18 06:00,18,542.25,542.25,542.25,542.25,1
,2018-09-18 06:30,18,542.25,543.5,542.25,543.5,9
,2018-09-18 07:00,18,543.5,545.75,543.5,544.5,24
,2018-09-18 07:30,18,544,546.25,544,546,18
,2018-09-18 08:30,18,546,546,541.5,542.25,57
,2018-09-18 09:00,18,542,545.25,540.25,545.25,26
,2018-09-18 09:30,18,545,545.75,543.5,543.5,88
,2018-09-18 10:00,18,543.5,543.5,540,540.25,36
,2018-09-18 10:30,18,540,542.25,540,542,41
,2018-09-18 11:00,18,542.25,542.75,541.5,541.75,45
,2018-09-18 11:30,18,541.75,542.75,541,542.75,84
,2018-09-18 12:00,18,542.75,544,542.75,544,27
,2018-09-18 12:30,18,543.75,544.25,543.25,544,37
,2018-09-18 13:00,18,543.75,543.75,541.25,542.25,107
,2018-09-18 19:00,19,542.5,545,542.5,544.75,66
,2018-09-18 20:00,19,544.5,544.5,544.5,544.5,2
,2018-09-18 21:30,19,544.5,544.5,544.5,544.5,2
,2018-09-18 22:00,19,544.75,544.75,544.75,544.75,7
,2018-09-18 22:30,19,545,545.25,545,545.25,3
,2018-09-18 23:00,19,545.25,545.25,545.25,545.25,1
,2018-09-18 23:30,19,546.25,546.75,546.25,546.75,5
,2018-09-19 00:00,19,546.25,546.25,546.25,546.25,2
,2018-09-19 00:30,19,545.25,545.25,545,545,2
,2018-09-19 02:00,19,545.75,545.75,545.75,545.75,4
,2018-09-19 02:30,19,545.5,545.5,545.5,545.5,1
,2018-09-19 04:00,19,546.75,548.25,546.5,547.75,26
,2018-09-19 04:30,19,548.75,549.25,548,548,5
,2018-09-19 05:00,19,547.75,548,547.75,548,4
,2018-09-19 05:30,19,547.75,548.25,547.75,548.25,15
,2018-09-19 06:00,19,548,548,548,548,2
,2018-09-19 06:30,19,547.5,547.5,547.5,547.5,2
,2018-09-19 07:00,19,546.5,546.5,546.5,546.5,2
,2018-09-19 07:30,19,548,548,547.25,547.75,7
,2018-09-19 08:30,19,547.5,548.5,545.25,548.5,196
,2018-09-19 09:00,19,548.5,548.75,547,547.25,26
,2018-09-19 09:30,19,546.5,547,546,547,12
,2018-09-19 10:00,19,547.5,549.75,547.5,549.75,17
,2018-09-19 10:30,19,550.25,550.75,549.25,550.75,17
,2018-09-19 11:00,19,550.75,551.25,550,551,12
,2018-09-19 11:30,19,552,553.25,552,552.75,45
,2018-09-19 12:00,19,553.75,553.75,553,553.25,47
,2018-09-19 12:30,19,553,553.75,552.75,553.5,42
,2018-09-19 13:00,19,553.5,553.75,551,551.25,121
,2018-09-19 19:00,20,552.5,552.5,550.75,551,18
,2018-09-19 19:30,20,552.75,552.75,552.75,552.75,2
,2018-09-19 20:00,20,550.75,551,550.75,550.75,4
,2018-09-19 21:30,20,551,551,551,551,1
,2018-09-19 22:00,20,550,550,550,550,1
,2018-09-20 00:30,20,549,549.25,549,549.25,2
,2018-09-20 01:30,20,549.25,549.25,548.25,548.25,2
,2018-09-20 02:00,20,547.75,547.75,547.75,547.75,1
,2018-09-20 02:30,20,548.5,549,548.5,549,8
,2018-09-20 03:30,20,547.5,548.5,547.5,548,15
,2018-09-20 05:00,20,547.75,547.75,547.75,547.75,1
,2018-09-20 06:00,20,548.5,548.5,548.25,548.25,3
,2018-09-20 06:30,20,548.75,549,548.75,548.75,8
,2018-09-20 07:00,20,549.25,550.25,549,549.5,19
,2018-09-20 07:30,20,548.75,548.75,548.75,548.75,5
,2018-09-20 08:30,20,550.75,552.75,546.75,548,106
,2018-09-20 09:00,20,547.75,551,547.75,550,29
,2018-09-20 09:30,20,550.75,551.25,550,550.25,45
,2018-09-20 10:00,20,551,552.25,550.5,552.25,15
,2018-09-20 10:30,20,552,553.75,552,553.5,22
,2018-09-20 11:00,20,553.25,556,553.25,554.5,34
,2018-09-20 11:30,20,555,555,552,552.5,47
,2018-09-20 12:00,20,552,552.5,552,552.5,17
,2018-09-20 12:30,20,553,555,552,554,51
,2018-09-20 13:00,20,554.5,555,552.5,552.5,80
,2018-09-20 19:00,21,551.75,554,551.75,553.25,19
,2018-09-20 21:00,21,551.5,551.5,551.5,551.5,1
,2018-09-20 21:30,21,551,551,550.75,550.75,7
,2018-09-20 22:00,21,549.5,549.5,549.5,549.5,2
,2018-09-20 23:30,21,550,550,550,550,1
,2018-09-21 00:00,21,550.25,550.25,550.25,550.25,1
,2018-09-21 01:00,21,550.75,550.75,550.75,550.75,1
,2018-09-21 01:30,21,551.5,551.5,551.5,551.5,1
,2018-09-21 02:00,21,550.75,550.75,550.75,550.75,1
,2018-09-21 02:30,21,551.25,551.25,551.25,551.25,1
,2018-09-21 04:00,21,551.75,552.5,551.75,552.5,2
,2018-09-21 04:30,21,552.75,554.25,552.75,554,9
,2018-09-21 05:00,21,554.25,554.25,552.5,552.5,2
,2018-09-21 05:30,21,552.75,554.25,552.75,554.25,8
,2018-09-21 06:30,21,553,553,551.5,551.5,4
,2018-09-21 07:30,21,552.25,552.5,551.75,552.5,11
,2018-09-21 08:30,21,551.25,552,549.5,550,110
,2018-09-21 09:00,21,549.75,550,547.25,547.75,47
,2018-09-21 09:30,21,547.5,550.5,547.25,549,55
,2018-09-21 10:00,21,548.25,550.25,548,550.25,14
,2018-09-21 10:30,21,549.25,549.5,548.5,549.5,128
,2018-09-21 11:00,21,549.25,550.25,548.25,550.25,27
,2018-09-21 11:30,21,550.25,550.25,549.75,549.75,111
,2018-09-21 12:00,21,550,550.75,549.75,549.75,14
,2018-09-21 12:30,21,549.75,550.75,549.75,550.5,17
,2018-09-21 13:00,21,551.5,554,551.25,554,338
,2018-09-23 19:00,24,553.75,553.75,553.75,553.75,1
,2018-09-23 23:30,24,552,552,552,552,1
,2018-09-24 00:00,24,552,552,552,552,1
,2018-09-24 02:00,24,552,552,552,552,2
,2018-09-24 02:30,24,552,552,552,552,1
,2018-09-24 03:30,24,552.75,552.75,552.75,552.75,1
,2018-09-24 04:00,24,553.5,554.5,553.5,554.5,7
,2018-09-24 05:00,24,554.75,555.75,554.75,555.75,17
,2018-09-24 05:30,24,555.25,555.5,555.25,555.5,6
,2018-09-24 06:00,24,555.25,555.25,555.25,555.25,40
,2018-09-24 06:30,24,554.25,555,554.25,555,3
,2018-09-24 07:00,24,554,554.25,554,554.25,10
,2018-09-24 07:30,24,554.5,555,554,554.75,14
,2018-09-24 08:30,24,555.5,560.5,554.75,560.25,190
,2018-09-24 09:00,24,560.5,560.75,557.75,558.25,88
,2018-09-24 09:30,24,558.5,559,555.5,556,45
,2018-09-24 10:00,24,555,556,554,556,72
,2018-09-24 10:30,24,555.25,555.5,554.25,555,33
,2018-09-24 11:00,24,556.25,557.25,555.75,556.75,54
,2018-09-24 11:30,24,557,557.75,556.75,557.5,20
,2018-09-24 12:00,24,557.75,559,557.75,558.75,84
,2018-09-24 12:30,24,558.75,559.5,558.75,559.25,61
,2018-09-24 13:00,24,559.5,560.5,557,557.25,215
,2018-09-24 19:00,25,556.75,556.75,554.5,554.5,16
,2018-09-24 20:00,25,554.5,554.5,554.5,554.5,2
,2018-09-24 20:30,25,554.25,554.25,554.25,554.25,1
,2018-09-24 21:00,25,553.5,553.5,551.5,551.5,19
,2018-09-24 21:30,25,553.75,553.75,552.75,552.75,5
,2018-09-24 23:30,25,553.5,553.5,553.5,553.5,2
,2018-09-25 00:30,25,554,554,554,554,1
,2018-09-25 01:00,25,553.5,553.5,553.5,553.5,1
,2018-09-25 01:30,25,553.5,553.75,553.5,553.5,3
,2018-09-25 02:00,25,553.5,553.5,552.25,552.25,4
,2018-09-25 02:30,25,553,553,553,553,3
,2018-09-25 04:30,25,554,554,553.5,553.5,4
,2018-09-25 05:00,25,553,553,553,553,1
,2018-09-25 05:30,25,552,552,552,552,6
,2018-09-25 06:30,25,552.25,553.75,552.25,553.75,6
,2018-09-25 07:00,25,554.25,554.25,554.25,554.25,2
,2018-09-25 07:30,25,554.5,555,554.5,555,4
,2018-09-25 08:30,25,554.5,556.5,551.75,555.25,116
,2018-09-25 09:00,25,555,555.25,554,555,23
,2018-09-25 09:30,25,555.75,555.75,550.25,551.75,125
,2018-09-25 10:00,25,551.75,552.25,550.5,552,30
,2018-09-25 10:30,25,552,552.75,551,551.25,22
,2018-09-25 11:00,25,551.25,551.25,547.75,548,71
,2018-09-25 11:30,25,548,549.5,547.75,549,34
,2018-09-25 12:00,25,548.75,549.25,547.75,547.75,43
,2018-09-25 12:30,25,548,550.75,548,550.75,42
,2018-09-25 13:00,25,550.25,552,549.25,551.25,77
,2018-09-25 19:00,26,552.25,553,552.25,553,6
,2018-09-25 19:30,26,552.75,554,552.75,554,7
,2018-09-25 22:00,26,553.5,553.5,553.5,553.5,3
,2018-09-26 00:00,26,553,553,553,553,1
,2018-09-26 00:30,26,554.25,554.25,554.25,554.25,1
,2018-09-26 01:00,26,554.25,554.25,553.75,554.25,3
,2018-09-26 01:30,26,555,555,554,554,14
,2018-09-26 02:00,26,553.75,553.75,553.75,553.75,1
,2018-09-26 02:30,26,553.75,554.5,553.75,554.5,13
,2018-09-26 04:00,26,554.75,554.75,554.5,554.5,2
,2018-09-26 05:00,26,554.75,554.75,554.75,554.75,2
,2018-09-26 05:30,26,554.75,555.25,554.75,555.25,12
,2018-09-26 07:00,26,554,554,552.5,552.5,11
,2018-09-26 07:30,26,551.25,551.75,551.25,551.5,10
,2018-09-26 08:30,26,554,555,552.75,553.5,127
,2018-09-26 09:00,26,553.75,557,553.75,556.5,80
,2018-09-26 09:30,26,556.5,556.5,555.25,555.75,24
,2018-09-26 10:00,26,555.25,555.75,554.75,555.75,32
,2018-09-26 10:30,26,555,555.25,550.5,551.75,47
,2018-09-26 11:00,26,550.75,551.5,550.75,551,33
,2018-09-26 11:30,26,550.5,551,549.75,550.25,34
,2018-09-26 12:00,26,550.5,550.75,549.25,550,40
,2018-09-26 12:30,26,549.5,549.75,548,548.5,40
,2018-09-26 13:00,26,548.75,549,546.5,548,226
,2018-09-27 08:30,27,550.5,550.5,547.5,548.25,91
,2018-09-27 09:00,27,548.25,548.5,543.25,543.5,80
,2018-09-27 09:30,27,544,544.75,542,542,64
,2018-09-27 10:00,27,541.75,542.75,541.25,542.25,43
,2018-09-27 10:30,27,542.75,544.5,542.75,543.75,138
,2018-09-27 11:00,27,543.75,544,543.25,543.5,37
,2018-09-27 11:30,27,543.75,544.5,543,544.25,43
,2018-09-27 12:00,27,543.5,543.5,542.75,542.75,21
,2018-09-27 12:30,27,542.5,542.5,541.5,542,24
,2018-09-27 13:00,27,542.25,542.5,541.25,542,90
,2018-09-27 19:00,28,541.25,541.25,540.75,541,3
,2018-09-27 20:00,28,542.5,542.5,542.5,542.5,1
,2018-09-27 21:30,28,543,543,542.75,542.75,16
,2018-09-27 22:00,28,542.75,542.75,541.5,542,28
,2018-09-28 00:30,28,541.75,541.75,541.75,541.75,1
,2018-09-28 01:30,28,540.75,540.75,540.75,540.75,2
,2018-09-28 02:00,28,540.75,540.75,540.75,540.75,1
,2018-09-28 03:00,28,541.5,541.5,541.5,541.5,2
,2018-09-28 03:30,28,540.5,540.5,540.5,540.5,4
,2018-09-28 04:00,28,540,540,539.5,539.75,25
,2018-09-28 04:30,28,543,543,543,543,1
,2018-09-28 05:00,28,542.25,542.25,541.5,541.5,2
,2018-09-28 06:30,28,541.5,541.5,541.5,541.5,1
,2018-09-28 07:00,28,542,542,542,542,2
,2018-09-28 07:30,28,541.25,541.75,541.25,541.75,2
,2018-09-28 08:30,28,542,542,538,538.25,177
,2018-09-28 09:00,28,538,538.5,537,537,70
,2018-09-28 09:30,28,537,540,536.5,540,48
,2018-09-28 10:00,28,538.75,539.5,537.5,538,63
,2018-09-28 10:30,28,537.5,538.25,537,537.75,57
,2018-09-28 11:00,28,537.25,546,535,544,356
,2018-09-28 11:30,28,543.5,544,539.75,540,82
,2018-09-28 12:00,28,540,540,537.25,538.25,30
,2018-09-28 12:30,28,537.75,537.75,536,536.75,282
,2018-09-28 13:00,28,536.5,539.25,536.25,538.75,332
,2018-09-30 19:00,1,542,542.25,542,542,7
,2018-09-30 19:30,1,542,542,541.25,541.25,5
,2018-09-30 20:00,1,539.75,539.75,539.75,539.75,3
,2018-09-30 20:30,1,538.5,538.5,538.5,538.5,2
,2018-09-30 22:30,1,539,539,538.5,538.5,5
,2018-10-01 00:00,1,539,539,539,539,1
,2018-10-01 00:30,1,540,540,540,540,1
,2018-10-01 01:30,1,539.25,539.25,539,539,3
,2018-10-01 02:00,1,538,538,538,538,2
,2018-10-01 03:00,1,537.5,537.5,537.5,537.5,3
,2018-10-01 03:30,1,539.25,539.25,539.25,539.25,1
,2018-10-01 04:00,1,540,541,540,541,5
,2018-10-01 04:30,1,541.75,541.75,539.75,539.75,5
,2018-10-01 05:30,1,539.25,539.25,539.25,539.25,1
,2018-10-01 06:00,1,538.75,539,538.75,538.75,6
,2018-10-01 06:30,1,538.25,538.25,537.75,537.75,7
,2018-10-01 07:00,1,539,539,538.5,539,11
,2018-10-01 07:30,1,539.25,539.5,538.75,538.75,9
,2018-10-01 08:30,1,539,541.25,536.75,537.75,207
,2018-10-01 09:00,1,537.75,539.25,537.25,538,50
,2018-10-01 09:30,1,537.25,537.5,536,536.5,67
,2018-10-01 10:00,1,536,540.25,536,539.75,90
,2018-10-01 10:30,1,539.25,539.5,536.5,538,87
,2018-10-01 11:00,1,537.75,539.5,537.75,539.5,71
,2018-10-01 11:30,1,539.25,539.5,537.5,538,37
,2018-10-01 12:00,1,539,545.5,538.75,544.5,148
,2018-10-01 12:30,1,544.25,544.5,542,543,93
,2018-10-01 13:00,1,542.5,543,540.25,542,107
,2018-10-01 19:00,2,541,541.25,541,541,7
,2018-10-01 19:30,2,542.75,542.75,542.75,542.75,2
,2018-10-01 21:00,2,543.25,543.25,542.75,542.75,4
,2018-10-01 22:00,2,542.5,542.5,542.5,542.5,2
,2018-10-01 23:30,2,542.75,543.25,542.75,543.25,5
,2018-10-02 02:30,2,542,542,541.75,541.75,3
,2018-10-02 03:30,2,542.5,542.5,542.5,542.5,4
,2018-10-02 04:00,2,542.25,542.75,542.25,542.75,8
,2018-10-02 07:00,2,539.5,539.5,539.5,539.5,2
,2018-10-02 07:30,2,539.75,539.75,539.75,539.75,1
,2018-10-02 08:30,2,539.25,540.25,537.5,538,78
,2018-10-02 09:00,2,537.75,538.5,537.25,538,53
,2018-10-02 09:30,2,538.75,540.75,538.5,540.25,48
,2018-10-02 10:00,2,540.25,542,540.25,542,50
,2018-10-02 10:30,2,541.5,546,541.5,543.5,220
,2018-10-02 11:00,2,544,544.25,541.75,542.25,34
,2018-10-02 11:30,2,541.75,541.75,540,540.5,174
,2018-10-02 12:00,2,540.5,553.75,540.5,553.5,239
,2018-10-02 12:30,2,553,554.25,549.5,552.25,155
,2018-10-02 13:00,2,551.5,551.75,548,549.75,433
,2018-10-02 19:00,3,552,553,551.75,552,10
,2018-10-02 19:30,3,551.25,551.25,551.25,551.25,1
,2018-10-02 20:30,3,550.75,551,550.75,551,4
,2018-10-02 21:00,3,552,552,552,552,1
,2018-10-02 21:30,3,552.5,552.5,552.5,552.5,1
,2018-10-02 22:00,3,552.5,552.75,552.5,552.75,4
,2018-10-02 22:30,3,552,552,552,552,3
,2018-10-03 01:00,3,552,552.5,552,552.5,15
,2018-10-03 01:30,3,552.75,553.25,552.75,553.25,3
,2018-10-03 02:00,3,554,556.25,554,554.75,26
,2018-10-03 02:30,3,555,555,553.5,553.75,12
,2018-10-03 03:00,3,552.75,554,552.75,554,5
,2018-10-03 03:30,3,553.25,553.25,550.25,550.25,7
,2018-10-03 04:00,3,550,552.5,550,552,14
,2018-10-03 04:30,3,551,551,549.25,549.25,40
,2018-10-03 05:00,3,549.25,550.5,549.25,550.5,4
,2018-10-03 06:00,3,551,551,550,550,2
,2018-10-03 06:30,3,550.25,551.5,550.25,550.5,9
,2018-10-03 07:00,3,549.5,549.5,547.5,548.75,29
,2018-10-03 07:30,3,547.25,547.5,546.25,547.5,20
,2018-10-03 08:30,3,545,549.5,544.25,549.5,272
,2018-10-03 09:00,3,549.25,551,548.25,550.25,39
,2018-10-03 09:30,3,550.5,552.25,550,550.5,120
,2018-10-03 10:00,3,550.25,551,549.75,550.75,33
,2018-10-03 10:30,3,551.25,551.5,550.5,551,26
,2018-10-03 11:00,3,550.75,550.75,549,549,30
,2018-10-03 11:30,3,548.75,549.25,547.75,548.5,39
,2018-10-03 12:00,3,548.25,548.25,545.5,545.75,111
,2018-10-03 12:30,3,546.25,546.5,545.5,545.75,26
,2018-10-03 13:00,3,545.5,546.75,545.25,545.5,152
,2018-10-03 19:00,4,546.75,548,546.75,547.5,69
,2018-10-03 20:30,4,547.25,547.25,547.25,547.25,2
,2018-10-03 21:00,4,546.75,546.75,546.25,546.25,5
,2018-10-04 01:00,4,546,546,546,546,2
,2018-10-04 02:30,4,547.25,548.5,547.25,548.5,8
,2018-10-04 03:00,4,547.25,547.25,547.25,547.25,1
,2018-10-04 03:30,4,547.5,547.5,547.5,547.5,1
,2018-10-04 04:30,4,547.75,547.75,547.75,547.75,7
,2018-10-04 05:30,4,548.5,548.5,547.25,547.5,15
,2018-10-04 06:00,4,547.75,548.75,547.75,548.25,33
,2018-10-04 06:30,4,548.75,548.75,546.5,546.75,25
,2018-10-04 07:00,4,547.5,547.5,546.5,546.75,13
,2018-10-04 07:30,4,547.75,548.75,547.5,548.75,22
,2018-10-04 08:30,4,548,549.25,544,546.5,155
,2018-10-04 09:00,4,546.5,547.75,546,546.75,119
,2018-10-04 09:30,4,547.75,550.25,547.75,549.5,101
,2018-10-04 10:00,4,550.25,550.25,547.5,547.75,38
,2018-10-04 10:30,4,548,548,547,547.25,29
,2018-10-04 11:00,4,547.25,549,547,547.25,63
,2018-10-04 11:30,4,547.75,547.75,547,547.75,17
,2018-10-04 12:00,4,547.5,547.75,547.25,547.5,20
,2018-10-04 12:30,4,547,547,544.75,545.75,114
,2018-10-04 13:00,4,546,548.25,545.5,547.75,163
,2018-10-04 19:00,5,547.75,551.5,547.25,551.25,15
,2018-10-04 19:30,5,551.25,551.25,551.25,551.25,2
,2018-10-04 20:00,5,549.75,550,549.75,550,3
,2018-10-04 20:30,5,550,550,550,550,2
,2018-10-04 21:30,5,549.75,549.75,549.75,549.75,1
,2018-10-04 22:00,5,550,550,550,550,1
,2018-10-04 22:30,5,550,550,549.5,549.5,2
,2018-10-04 23:00,5,550.25,550.75,550.25,550.75,20
,2018-10-04 23:30,5,550.5,550.75,550.5,550.75,5
,2018-10-05 00:00,5,550.5,550.5,550.5,550.5,1
,2018-10-05 01:00,5,550.25,550.25,550.25,550.25,1
,2018-10-05 01:30,5,549.75,549.75,549.75,549.75,1
,2018-10-05 02:00,5,551,551.25,551,551.25,2
,2018-10-05 03:00,5,551,551,551,551,1
,2018-10-05 03:30,5,550.5,550.5,550.5,550.5,2
,2018-10-05 04:00,5,549.75,550.75,549.75,550.75,9
,2018-10-05 04:30,5,550.25,550.5,550.25,550.5,6
,2018-10-05 05:00,5,549.5,549.5,549.5,549.5,1
,2018-10-05 05:30,5,549.75,549.75,549.5,549.75,5
,2018-10-05 06:00,5,550.5,551.25,550.5,551,27
,2018-10-05 06:30,5,551,551.25,551,551.25,28
,2018-10-05 07:00,5,551.25,551.25,550.75,550.75,15
,2018-10-05 07:30,5,551,551,550.25,551,24
,2018-10-05 08:30,5,551.75,553.5,549,549.25,221
,2018-10-05 09:00,5,549.5,549.5,546.5,548,125
,2018-10-05 09:30,5,548.5,549.25,547.25,548.75,36
,2018-10-05 10:00,5,548.25,549.5,547.5,547.5,44
,2018-10-05 10:30,5,547.5,548.25,547,547.25,32
,2018-10-05 11:00,5,548.25,550,548.25,550,51
,2018-10-05 11:30,5,550.25,551.75,549.75,550.25,69
,2018-10-05 12:00,5,550,551.25,549.75,550.75,37
,2018-10-05 12:30,5,550.5,551.25,549,549.5,51
,2018-10-05 13:00,5,549.5,550.75,549.25,550.75,153
,2018-10-07 19:00,8,552.75,553.5,552.75,553,6
,2018-10-07 19:30,8,553,553,553,553,2
,2018-10-07 23:30,8,552.5,552.5,552.5,552.5,1
,2018-10-08 01:30,8,551.75,551.75,551,551,3
,2018-10-08 02:00,8,550.25,550.25,550.25,550.25,6
,2018-10-08 02:30,8,549.5,550,548.25,548.25,9
,2018-10-08 04:00,8,547.75,547.75,547.75,547.75,1
,2018-10-08 06:30,8,547,547.25,547,547.25,5
,2018-10-08 07:00,8,548,548,548,548,1
,2018-10-08 07:30,8,547,547,546.5,547,9
,2018-10-08 08:30,8,547,547,543.75,543.75,72
,2018-10-08 09:00,8,544.25,548,544.25,548,73
,2018-10-08 09:30,8,547.5,547.5,546.25,546.25,12
,2018-10-08 10:00,8,546.5,547.5,546,546,24
,2018-10-08 10:30,8,546,546.5,545.5,545.5,28
,2018-10-08 11:00,8,545.5,546,545,545,12
,2018-10-08 11:30,8,545,545.25,544.25,544.5,19
,2018-10-08 12:00,8,545.25,545.25,544.5,544.75,50
,2018-10-08 12:30,8,544.5,544.75,544,544.5,59
,2018-10-08 13:00,8,544.75,546,544,544,150
,2018-10-08 19:00,9,543.25,543.25,543,543,4
,2018-10-08 19:30,9,542.75,542.75,542.75,542.75,1
,2018-10-08 21:30,9,544.25,544.25,544,544,3
,2018-10-09 00:00,9,542.75,542.75,542.25,542.25,3
,2018-10-09 01:30,9,542.75,542.75,542.75,542.75,1
,2018-10-09 02:00,9,543,543,543,543,2
,2018-10-09 03:30,9,542.75,542.75,542.75,542.75,1
,2018-10-09 04:30,9,543,543,543,543,2
,2018-10-09 05:00,9,542.75,543.25,542.75,543.25,3
,2018-10-09 06:30,9,543,543,543,543,2
,2018-10-09 07:00,9,544.5,544.5,544.5,544.5,2
,2018-10-09 07:30,9,546.75,547,546.75,547,5
,2018-10-09 08:30,9,547.25,548.25,546.25,548.25,113
,2018-10-09 09:00,9,548.25,549.5,547.25,549.25,26
,2018-10-09 09:30,9,549.75,550,546.5,546.5,47
,2018-10-09 10:00,9,545.75,546.75,545.25,546,38
,2018-10-09 10:30,9,545.25,545.75,545,545.25,13
,2018-10-09 11:00,9,546,546.25,545.5,546.25,16
,2018-10-09 11:30,9,546.25,546.5,545.5,545.75,21
,2018-10-09 12:00,9,545.5,546.25,545.5,546.25,9
,2018-10-09 12:30,9,545.5,545.5,545.25,545.5,9
,2018-10-09 13:00,9,545.25,547.25,545,547.25,110
,2018-10-09 19:00,10,547.5,547.75,547.5,547.75,3
,2018-10-09 23:30,10,547.5,547.5,547.5,547.5,1
,2018-10-10 00:00,10,547.25,547.5,547.25,547.5,4
,2018-10-10 00:30,10,547.5,547.5,547.25,547.25,3
,2018-10-10 01:00,10,547.25,547.25,547.25,547.25,1
,2018-10-10 02:00,10,547.25,547.25,547.25,547.25,1
,2018-10-10 02:30,10,547,547,547,547,1
,2018-10-10 03:00,10,546.25,546.25,546,546,2
,2018-10-10 03:30,10,546.5,546.5,546.5,546.5,1
,2018-10-10 04:30,10,545.5,545.5,545.5,545.5,1
,2018-10-10 05:00,10,545,545.25,545,545.25,2
,2018-10-10 06:00,10,544,544,544,544,1
,2018-10-10 07:00,10,544.25,544.75,544,544.75,11
,2018-10-10 07:30,10,544.25,544.25,544.25,544.25,1
,2018-10-10 08:30,10,543.5,544.25,541.75,543.75,39
,2018-10-10 09:00,10,544.5,544.5,542,542,208
,2018-10-10 09:30,10,541.75,543,541.75,543,24
,2018-10-10 10:00,10,543,543.25,542.25,543,8
,2018-10-10 10:30,10,542.5,544.25,542,544.25,20
,2018-10-10 11:00,10,544.25,544.5,543.5,543.5,14
,2018-10-10 11:30,10,543.25,543.75,543.25,543.75,8
,2018-10-10 12:00,10,543.25,544,543,543.5,32
,2018-10-10 12:30,10,543.5,543.5,543,543.5,21
,2018-10-10 13:00,10,543.5,544,543,543.25,93
,2018-10-10 19:00,11,542.75,542.75,542.75,542.75,2
,2018-10-10 19:30,11,542.75,542.75,542.5,542.5,5
,2018-10-10 20:00,11,542,542.5,541.75,541.75,4
,2018-10-10 22:00,11,541.75,541.75,541.75,541.75,1
,2018-10-10 23:30,11,542.5,542.75,542.5,542.75,3
,2018-10-11 01:00,11,542,542.25,542,542.25,4
,2018-10-11 02:00,11,541.75,541.75,541.75,541.75,1
,2018-10-11 02:30,11,541.25,541.75,541.25,541.75,4
,2018-10-11 03:00,11,541.5,541.5,541.5,541.5,1
,2018-10-11 03:30,11,541.25,542.25,541.25,542.25,5
,2018-10-11 04:00,11,541.75,542.25,541.75,541.75,6
,2018-10-11 04:30,11,541.75,541.75,541.25,541.25,4
,2018-10-11 07:00,11,542.75,544.75,542.75,544.75,9
,2018-10-11 07:30,11,544,544,544,544,2
,2018-10-11 08:30,11,544.25,546,543,546,33
,2018-10-11 09:00,11,546.25,546.25,545,545.5,16
,2018-10-11 09:30,11,544.25,544.5,542.5,542.5,27
,2018-10-11 10:00,11,542.25,542.75,542,542,27
,2018-10-11 10:30,11,542,542.75,540.25,542.75,140
,2018-10-11 11:00,11,543,552.75,543,545.75,329
,2018-10-11 11:30,11,545.5,546,542.75,542.75,42
,2018-10-11 12:00,11,543.25,544.25,540.25,541.75,42
,2018-10-11 12:30,11,541.75,541.75,539.5,540,74
,2018-10-11 13:00,11,540,541.75,540,540.75,99
,2018-10-11 19:00,12,541.25,543.25,541,543.25,9
,2018-10-11 20:30,12,544.75,545,543.75,543.75,11
,2018-10-11 21:00,12,544.5,544.5,544.5,544.5,1
,2018-10-11 22:30,12,544.25,544.25,544.25,544.25,5
,2018-10-11 23:00,12,544,544,544,544,1
,2018-10-11 23:30,12,543.75,543.75,543.75,543.75,3
,2018-10-12 01:00,12,543.75,543.75,543.75,543.75,5
,2018-10-12 01:30,12,544.75,545,544.75,545,7
,2018-10-12 03:00,12,545.25,545.25,545.25,545.25,2
,2018-10-12 03:30,12,545.25,545.25,545.25,545.25,2
,2018-10-12 04:00,12,545.5,546,545,545,5
,2018-10-12 05:30,12,545.5,545.5,545.5,545.5,6
,2018-10-12 06:00,12,545,545.25,544.75,545.25,77
,2018-10-12 06:30,12,545.5,546,545.25,546,9
,2018-10-12 07:00,12,545.5,545.75,545,545,20
,2018-10-12 07:30,12,545,545,543.5,545,19
,2018-10-12 08:30,12,544,546.5,543.25,546.5,47
,2018-10-12 09:00,12,546,550,546,548.5,263
,2018-10-12 09:30,12,549.5,549.5,547.5,549.25,65
,2018-10-12 10:00,12,549,549.5,548.5,549,44
,2018-10-12 10:30,12,549.25,550,548.5,550,44
,2018-10-12 11:00,12,550,551.25,549.75,550.75,101
,2018-10-12 11:30,12,551,551.25,549.5,550,64
,2018-10-12 12:00,12,549.75,550.75,548.75,550.5,42
,2018-10-12 12:30,12,550.75,551,548.25,548.25,66
,2018-10-12 13:00,12,548.5,550,548.25,550,86
,2018-10-14 21:30,15,548.75,548.75,548.75,548.75,1
,2018-10-15 00:30,15,547.75,547.75,547.75,547.75,1
,2018-10-15 01:00,15,548.75,549,548.75,548.75,4
,2018-10-15 01:30,15,549,549,549,549,1
,2018-10-15 02:00,15,549,549,548.75,548.75,2
,2018-10-15 03:30,15,548,548,548,548,1
,2018-10-15 04:30,15,547.5,547.5,547.5,547.5,1
,2018-10-15 05:30,15,548.5,549.5,548.25,549.5,12
,2018-10-15 06:00,15,549.5,549.5,549.5,549.5,4
,2018-10-15 06:30,15,550.5,550.5,550.25,550.25,55
,2018-10-15 07:00,15,550.5,551,550.5,551,7
,2018-10-15 07:30,15,550.25,550.25,550,550,3
,2018-10-15 08:30,15,549.75,551.25,549.5,550.5,51
,2018-10-15 09:00,15,550,550,548,549.75,55
,2018-10-15 09:30,15,550.5,551.5,550,550.5,43
,2018-10-15 10:00,15,551,551,549,550,53
,2018-10-15 10:30,15,550.25,551.25,550,551.25,21
,2018-10-15 11:00,15,550.75,551.25,550.5,550.75,21
,2018-10-15 11:30,15,550.75,552.25,549.25,552,48
,2018-10-15 12:00,15,552,552,550.5,551,16
,2018-10-15 12:30,15,551,553,550.75,552.75,42
,2018-10-15 13:00,15,552.5,556,552,555.5,136
,2018-10-15 19:00,16,555.75,555.75,553.5,555.5,17
,2018-10-15 20:00,16,555.75,555.75,555.75,555.75,1
,2018-10-15 22:00,16,555.5,555.5,555.5,555.5,1
,2018-10-15 23:30,16,556.25,556.25,556.25,556.25,2
,2018-10-16 00:00,16,556.25,556.25,556.25,556.25,1
,2018-10-16 00:30,16,556.5,556.5,556.5,556.5,1
,2018-10-16 01:00,16,556,556,556,556,1
,2018-10-16 02:00,16,554.75,554.75,554.75,554.75,2
,2018-10-16 02:30,16,554.5,556,554.5,556,9
,2018-10-16 03:00,16,556,556.25,556,556.25,5
,2018-10-16 03:30,16,555.25,555.75,555.25,555.75,3
,2018-10-16 04:00,16,556.25,556.25,556.25,556.25,1
,2018-10-16 05:00,16,556,556,556,556,1
,2018-10-16 05:30,16,555.5,555.5,555.5,555.5,1
,2018-10-16 06:00,16,555.5,555.5,555.25,555.25,3
,2018-10-16 06:30,16,555.25,555.25,554.25,554.25,2
,2018-10-16 07:00,16,553,553.5,552.5,552.5,7
,2018-10-16 07:30,16,553.5,553.5,553.5,553.5,1
,2018-10-16 08:30,16,552.75,554.75,552,554.25,52
,2018-10-16 09:00,16,554.75,555.75,553.75,554.75,45
,2018-10-16 09:30,16,554.5,556,554.5,554.5,76
,2018-10-16 10:00,16,554.25,557.25,554.25,557,280
,2018-10-16 10:30,16,557.25,557.5,555,555,177
,2018-10-16 11:00,16,555,555.75,554.25,554.75,53
,2018-10-16 11:30,16,555.75,555.75,555,555.5,20
,2018-10-16 12:00,16,555.75,556.25,554.75,556.25,27
,2018-10-16 12:30,16,555.75,556.5,555,555,60
,2018-10-16 13:00,16,554.75,554.75,553.25,554.25,218
,2018-10-16 19:00,17,554.75,554.75,552.75,553.25,16
,2018-10-16 20:30,17,552.75,552.75,552.75,552.75,8
,2018-10-16 21:00,17,552.5,552.5,552.5,552.5,1
,2018-10-16 21:30,17,553,553,553,553,1
,2018-10-16 22:30,17,552.75,552.75,552.75,552.75,1
,2018-10-16 23:30,17,552.75,552.75,552.75,552.75,1
,2018-10-17 00:00,17,552.25,552.25,552.25,552.25,1
,2018-10-17 01:30,17,553,553,553,553,1
,2018-10-17 02:00,17,554,554,554,554,6
,2018-10-17 02:30,17,553,553,553,553,2
,2018-10-17 03:00,17,553,553,553,553,1
,2018-10-17 04:00,17,554,554,554,554,1
,2018-10-17 04:30,17,553.5,553.5,553.5,553.5,1
,2018-10-17 05:00,17,553,553,552.5,552.5,6
,2018-10-17 05:30,17,552,552,552,552,3
,2018-10-17 06:00,17,551.5,551.5,551.5,551.5,1
,2018-10-17 06:30,17,549.5,549.75,549.5,549.75,2
,2018-10-17 07:00,17,548.5,549.25,548.5,549.25,24
,2018-10-17 07:30,17,550,550,550,550,5
,2018-10-17 08:30,17,549.75,551.25,548,550.75,148
,2018-10-17 09:00,17,550,550.25,549.25,550,100
,2018-10-17 09:30,17,549.5,549.75,548,549.5,68
,2018-10-17 10:00,17,549.25,549.25,549,549,10
,2018-10-17 10:30,17,548.75,549.75,548.75,549.25,15
,2018-10-17 11:00,17,549,549.75,548.5,549.75,26
,2018-10-17 11:30,17,549.5,550,548.25,548.75,59
,2018-10-17 12:00,17,548.75,549,548.5,549,9
,2018-10-17 12:30,17,548.5,549,548.25,549,43
,2018-10-17 13:00,17,548.75,550,548.25,548.25,188
,2018-10-17 19:00,18,547.5,547.5,546.75,547,107
,2018-10-17 19:30,18,547,547,546.75,547,10
,2018-10-17 21:00,18,547.25,547.5,547,547,13
,2018-10-17 22:30,18,546.75,546.75,546.75,546.75,49
,2018-10-17 23:30,18,546.75,547.25,546.75,547,4
,2018-10-18 00:30,18,546,546,546,546,2
,2018-10-18 01:00,18,545.75,545.75,545.25,545.5,14
,2018-10-18 01:30,18,546,546.25,546,546.25,35
,2018-10-18 02:30,18,547,547.5,546.75,546.75,9
,2018-10-18 03:00,18,547.75,548,547.75,548,5
,2018-10-18 03:30,18,548.5,548.75,548.5,548.75,3
,2018-10-18 05:00,18,548.5,549.75,548.5,549.75,5
,2018-10-18 05:30,18,550.5,550.5,550,550,4
,2018-10-18 06:00,18,551,551,550.25,550.25,2
,2018-10-18 06:30,18,550,550.25,550,550.25,7
,2018-10-18 07:00,18,550.75,550.75,550.75,550.75,4
,2018-10-18 07:30,18,550,550,547.25,547.5,9
,2018-10-18 08:30,18,547.5,549,545,545.25,42
,2018-10-18 09:00,18,545.75,546.75,545.25,546.5,11
,2018-10-18 09:30,18,546.5,548,546,546.5,46
,2018-10-18 10:00,18,546,546.25,544.75,545,45
,2018-10-18 10:30,18,544,544.75,543.75,544,63
,2018-10-18 11:00,18,544.25,545.25,544.25,545,71
,2018-10-18 11:30,18,544,545,543.75,545,12
,2018-10-18 12:00,18,545,545.5,544.5,544.5,29
,2018-10-18 12:30,18,544.5,545.25,544.25,545,103
,2018-10-18 13:00,18,545,546,544.25,545,59
,2018-10-18 19:00,19,545,546,544.75,546,7
,2018-10-18 20:00,19,544,544,544,544,1
,2018-10-18 23:30,19,545,546.25,545,546.25,9
,2018-10-19 00:00,19,546.5,546.5,546.25,546.25,10
,2018-10-19 00:30,19,545.75,545.75,545.75,545.75,3
,2018-10-19 01:30,19,545,545,545,545,4
,2018-10-19 02:00,19,545,545,544.25,544.25,2
,2018-10-19 02:30,19,544.5,544.5,543.75,543.75,2
,2018-10-19 04:00,19,544,544.25,544,544.25,2
,2018-10-19 05:00,19,544.25,544.25,544.25,544.25,1
,2018-10-19 06:00,19,544.5,544.5,544.25,544.25,3
,2018-10-19 06:30,19,544,544,544,544,1
,2018-10-19 07:00,19,544.5,544.5,544.5,544.5,2
,2018-10-19 07:30,19,545,545,545,545,1
,2018-10-19 08:30,19,545,548.25,543.5,548.25,106
,2018-10-19 09:00,19,548,549.5,547.75,548.25,65
,2018-10-19 09:30,19,548.25,549,548,549,28
,2018-10-19 10:00,19,549.25,549.5,547.5,548,35
,2018-10-19 10:30,19,548,548,546,548,59
,2018-10-19 11:00,19,548,548,547.5,547.5,5
,2018-10-19 11:30,19,547.5,548.25,547,547,19
,2018-10-19 12:00,19,546.75,547.25,545,546,49
,2018-10-19 12:30,19,546,547.5,546,546.25,188
,2018-10-19 13:00,19,545.75,547,545.25,546.25,312
,2018-10-21 19:00,22,546,546,545,545.25,8
,2018-10-21 19:30,22,544.75,544.75,544.75,544.75,1
,2018-10-21 20:00,22,544.25,544.25,544.25,544.25,2
,2018-10-21 22:30,22,545,545,544.75,544.75,6
,2018-10-21 23:00,22,545.25,545.25,545.25,545.25,2
,2018-10-21 23:30,22,545.5,545.5,545.5,545.5,1
,2018-10-22 00:30,22,545,545,545,545,2
,2018-10-22 02:30,22,544.5,544.5,544,544,9
,2018-10-22 03:00,22,544.25,544.25,544.25,544.25,1
,2018-10-22 04:30,22,545,545,545,545,1
,2018-10-22 05:00,22,545,545,545,545,1
,2018-10-22 05:30,22,545.25,545.25,545.25,545.25,2
,2018-10-22 06:30,22,544.5,544.5,544.5,544.5,1
,2018-10-22 07:30,22,544.5,544.5,544.5,544.5,3
,2018-10-22 08:30,22,544.25,545,543.5,545,33
,2018-10-22 09:00,22,545.5,545.75,544.75,545.25,18
,2018-10-22 09:30,22,544.75,544.75,543.25,544.25,46
,2018-10-22 10:00,22,544,544,541.25,541.75,64
,2018-10-22 10:30,22,541.25,541.25,540.25,540.25,105
,2018-10-22 11:00,22,540.5,540.75,539.5,540.5,45
,2018-10-22 11:30,22,540.5,540.75,539.25,539.75,79
,2018-10-22 12:00,22,539.5,540.5,539.5,540.25,61
,2018-10-22 12:30,22,540,540.75,540,540.5,51
,2018-10-22 13:00,22,540.25,541.25,539.75,540.5,187
,2018-10-22 19:00,23,540.75,541.5,540.5,541,55
,2018-10-22 19:30,23,540.5,540.5,540.5,540.5,1
,2018-10-22 20:00,23,540.5,540.5,540.5,540.5,1
,2018-10-22 21:00,23,541,541,541,541,1
,2018-10-22 21:30,23,540.75,540.75,540.75,540.75,2
,2018-10-22 23:30,23,540.75,540.75,540.5,540.5,2
,2018-10-23 00:30,23,540.25,540.25,540,540,2
,2018-10-23 01:00,23,540,540,539.5,539.5,5
,2018-10-23 02:00,23,539.5,539.5,539.5,539.5,6
,2018-10-23 03:00,23,539,539,538.25,538.75,8
,2018-10-23 03:30,23,538.75,539.75,538.75,539.75,5
,2018-10-23 04:30,23,541.25,542,541.25,542,4
,2018-10-23 05:00,23,541.5,541.5,541.5,541.5,1
,2018-10-23 05:30,23,541.75,541.75,541.75,541.75,1
,2018-10-23 06:00,23,542.25,543.25,542.25,543.25,4
,2018-10-23 06:30,23,543.25,543.25,542.5,542.5,3
,2018-10-23 07:00,23,542,542,541.75,541.75,3
,2018-10-23 07:30,23,541,541,540.5,540.5,8
,2018-10-23 08:30,23,540,541,538.25,540.25,83
,2018-10-23 09:00,23,539.5,540,538.75,540,67
,2018-10-23 09:30,23,540.5,540.5,538.25,538.25,17
,2018-10-23 10:00,23,537.75,539.75,537.75,539,68
,2018-10-23 10:30,23,539,540,539,540,13
,2018-10-23 11:00,23,540.25,541,540,540.5,52
,2018-10-23 11:30,23,540.5,542.75,540,542.5,74
,2018-10-23 12:00,23,542.75,543.25,542.25,542.5,86
,2018-10-23 12:30,23,542.75,543.25,542,542,127
,2018-10-23 13:00,23,542.75,543.25,541.75,541.75,164
,2018-10-23 19:00,24,543.25,543.75,543.25,543.75,4
,2018-10-23 19:30,24,542.25,543,542,543,12
,2018-10-23 21:00,24,543,543,543,543,1
,2018-10-23 21:30,24,542.75,542.75,542.75,542.75,2
,2018-10-23 22:00,24,542.5,542.5,542.5,542.5,1
,2018-10-23 22:30,24,541.5,542,541.5,542,2
,2018-10-23 23:30,24,541.5,541.5,541.5,541.5,2
,2018-10-24 00:00,24,540.75,540.75,540.75,540.75,1
,2018-10-24 00:30,24,540.25,540.25,540.25,540.25,1
,2018-10-24 01:00,24,540.5,540.5,540.5,540.5,1
,2018-10-24 01:30,24,539.5,539.5,539.5,539.5,3
,2018-10-24 02:30,24,539,539,538,538.5,37
,2018-10-24 03:00,24,538,538,537.75,537.75,3
,2018-10-24 03:30,24,537.25,537.25,537.25,537.25,1
,2018-10-24 04:00,24,537,537.25,537,537.25,25
,2018-10-24 05:00,24,537,537,537,537,3
,2018-10-24 05:30,24,537,537,537,537,3
,2018-10-24 06:00,24,537.5,537.5,537.5,537.5,2
,2018-10-24 06:30,24,537.5,537.5,537.5,537.5,12
,2018-10-24 07:00,24,538.5,539.25,538.5,539.25,7
,2018-10-24 07:30,24,540,540,540,540,1
,2018-10-24 08:30,24,539.25,539.5,536.75,536.75,159
,2018-10-24 09:00,24,536.75,537.5,536.25,536.5,41
,2018-10-24 09:30,24,536.25,536.5,534.25,534.25,162
,2018-10-24 10:00,24,534.25,535.25,531.75,532.25,125
,2018-10-24 10:30,24,532.25,533.25,531.25,532.75,64
,2018-10-24 11:00,24,532.5,532.75,531.25,531.5,50
,2018-10-24 11:30,24,531.75,531.75,530.5,531.25,190
,2018-10-24 12:00,24,530.75,531.25,530.75,531.25,85
,2018-10-24 12:30,24,531.5,531.75,531.25,531.75,111
,2018-10-24 13:00,24,532,533.75,532,533.5,116
,2018-10-24 19:00,25,531.5,532,530.5,530.5,22
,2018-10-24 19:30,25,530.5,530.5,529.75,530,9
,2018-10-24 20:30,25,530,530,529.5,529.5,3
,2018-10-24 21:30,25,529.5,529.5,529,529,16
,2018-10-24 23:30,25,529.75,530.25,529.75,530.25,6
,2018-10-25 00:00,25,530,530,530,530,2
,2018-10-25 00:30,25,530.25,531.25,530.25,531.25,23
,2018-10-25 01:30,25,531.25,531.25,531.25,531.25,1
,2018-10-25 03:00,25,530.5,530.5,530.5,530.5,1
,2018-10-25 03:30,25,529.75,529.75,529.5,529.75,3
,2018-10-25 04:30,25,529.75,529.75,529.75,529.75,2
,2018-10-25 05:00,25,529.75,529.75,529.25,529.25,7
,2018-10-25 06:00,25,529.25,529.25,529,529,3
,2018-10-25 06:30,25,528.75,529,528.75,529,4
,2018-10-25 07:00,25,529.75,530,529.75,530,6
,2018-10-25 07:30,25,530,530.25,529.75,529.75,13
,2018-10-25 08:30,25,530.5,530.5,526.25,528.75,296
,2018-10-25 09:00,25,528.25,529.75,526.5,526.5,221
,2018-10-25 09:30,25,526.5,526.75,525.75,526,143
,2018-10-25 10:00,25,526.25,526.25,525,525.25,78
,2018-10-25 10:30,25,525.25,526.25,525,525.5,92
,2018-10-25 11:00,25,525.5,525.5,524.25,524.25,97
,2018-10-25 11:30,25,524,524,521.5,522.5,64
,2018-10-25 12:00,25,522.5,522.5,521,521,52
,2018-10-25 12:30,25,520.75,521.5,519.75,520.5,82
,2018-10-25 13:00,25,520.75,523.5,519.75,520.25,291
,2018-10-25 19:00,26,521,524,520.5,523.75,77
,2018-10-25 19:30,26,523.75,523.75,523.75,523.75,1
,2018-10-25 20:00,26,524,524,524,524,1
,2018-10-25 21:00,26,523.5,523.5,523.5,523.5,1
,2018-10-25 22:00,26,522.75,522.75,522.75,522.75,1
,2018-10-25 23:00,26,523.75,523.75,523.75,523.75,1
,2018-10-25 23:30,26,523.75,524.5,523.75,524,11
,2018-10-26 00:00,26,523.75,523.75,523.5,523.5,2
,2018-10-26 00:30,26,523.5,523.75,523.5,523.75,5
,2018-10-26 01:30,26,524.5,524.5,524,524,3
,2018-10-26 02:00,26,524,524.75,524,524.75,9
,2018-10-26 02:30,26,524.5,524.5,524.25,524.5,20
,2018-10-26 03:30,26,524.75,524.75,524.5,524.5,25
,2018-10-26 04:00,26,525.5,525.5,525.5,525.5,5
,2018-10-26 04:30,26,525.25,525.25,525,525,3
,2018-10-26 05:00,26,525.25,525.25,525.25,525.25,8
,2018-10-26 05:30,26,525.75,525.75,525.25,525.75,8
,2018-10-26 06:30,26,525.5,525.75,525.25,525.25,12
,2018-10-26 07:00,26,526.75,529,526.5,528.5,47
,2018-10-26 07:30,26,528.25,528.75,528.25,528.75,16
,2018-10-26 08:30,26,528.75,534.5,527.75,534,296
,2018-10-26 09:00,26,533.5,534.75,531.5,534.75,294
,2018-10-26 09:30,26,535,536.75,535,536.25,437
,2018-10-26 10:00,26,536.5,536.5,533.25,535.5,144
,2018-10-26 10:30,26,535.5,536.25,534.5,534.5,49
,2018-10-26 11:00,26,534.5,536.25,534.5,535.75,62
,2018-10-26 11:30,26,536.25,536.25,535,535.25,45
,2018-10-26 12:00,26,535.25,536,534.5,535,86
,2018-10-26 12:30,26,534.5,534.5,532,532.5,102
,2018-10-26 13:00,26,532.75,537.25,532.75,535.75,234
,2018-10-28 19:00,29,539.5,545,539.5,544.5,103
,2018-10-28 19:30,29,544,544,543.75,543.75,5
,2018-10-28 20:00,29,543,543,542.25,543,9
,2018-10-28 20:30,29,542.25,543,541.75,543,14
,2018-10-28 21:00,29,543.25,543.25,543.25,543.25,2
,2018-10-28 22:30,29,543.25,543.25,543.25,543.25,5
,2018-10-28 23:30,29,543.25,543.25,542,542,13
,2018-10-29 00:00,29,541.5,541.5,541.5,541.5,1
,2018-10-29 01:30,29,542.75,542.75,542.75,542.75,2
,2018-10-29 03:00,29,541,541.75,540.5,540.75,34
,2018-10-29 03:30,29,540.25,541,540.25,540.5,18
,2018-10-29 04:00,29,541,541,540,540,4
,2018-10-29 04:30,29,540,540,540,540,2
,2018-10-29 05:30,29,539.5,539.5,537,537.25,7
,2018-10-29 06:00,29,538,538,538,538,1
,2018-10-29 06:30,29,537.25,537.25,537.25,537.25,4
,2018-10-29 07:00,29,538,538,538,538,2
,2018-10-29 07:30,29,537.75,537.75,537.25,537.75,8
,2018-10-29 08:30,29,537,537.5,535,536.5,165
,2018-10-29 09:00,29,536.75,538.25,536,536.25,53
,2018-10-29 09:30,29,535.5,535.5,534.25,535.25,46
,2018-10-29 10:00,29,535.25,536,533.25,534.5,28
,2018-10-29 10:30,29,534.5,536.5,534.5,536,30
,2018-10-29 11:00,29,536,536.25,535.25,536,25
,2018-10-29 11:30,29,536.5,536.5,535.75,535.75,13
,2018-10-29 12:00,29,535.25,536.5,535,536.5,36
,2018-10-29 12:30,29,536.75,537.75,536.75,537.75,44
,2018-10-29 13:00,29,537,539,537,537.75,364
,2018-10-29 19:00,30,537,537,534.5,534.75,19
,2018-10-29 21:30,30,536,536.5,536,536.5,6
,2018-10-29 22:00,30,536.25,536.25,536.25,536.25,6
,2018-10-29 22:30,30,536.25,536.25,536.25,536.25,8
,2018-10-29 23:00,30,536,536,536,536,3
,2018-10-30 00:30,30,535.75,535.75,535.75,535.75,1
,2018-10-30 03:00,30,536.75,537.25,536.75,537.25,4
,2018-10-30 03:30,30,537.25,537.75,537.25,537.25,11
,2018-10-30 04:30,30,536.25,537.25,536,537.25,8
,2018-10-30 05:30,30,538,538,538,538,1
,2018-10-30 06:00,30,538,538,536.5,536.75,26
,2018-10-30 06:30,30,536.75,536.75,536.5,536.5,3
,2018-10-30 07:00,30,537.25,537.25,536.75,536.75,3
,2018-10-30 07:30,30,537,537,536.75,536.75,2
,2018-10-30 08:30,30,535,536.25,531.5,532.5,114
,2018-10-30 09:00,30,532.75,533.25,530.5,530.5,132
,2018-10-30 09:30,30,530.75,532,529.75,532,242
,2018-10-30 10:00,30,531,531,529.25,529.5,119
,2018-10-30 10:30,30,529.25,529.25,528.5,528.5,109
,2018-10-30 11:00,30,528.5,528.75,527.75,528,52
,2018-10-30 11:30,30,528.25,528.25,527.25,527.25,11
,2018-10-30 12:00,30,527.25,527.5,526.75,526.75,57
,2018-10-30 12:30,30,527,528.75,527,528,55
,2018-10-30 13:00,30,528.5,530.5,528.5,529,109
,2018-10-30 19:00,31,529,529,529,529,4
,2018-10-30 19:30,31,527.5,527.5,527.5,527.5,1
,2018-10-30 20:00,31,528,528,528,528,7
,2018-10-30 21:00,31,528.25,528.25,528.25,528.25,2
,2018-10-30 23:30,31,528.25,528.75,528.25,528.75,2
,2018-10-31 01:00,31,528,528,528,528,1
,2018-10-31 02:00,31,527.25,527.25,527.25,527.25,11
,2018-10-31 02:30,31,527.25,527.25,527.25,527.25,123
,2018-10-31 03:00,31,527.5,529.25,527.5,529.25,7
,2018-10-31 03:30,31,529,529.25,528.25,528.25,4
,2018-10-31 04:00,31,528.25,528.25,528.25,528.25,7
,2018-10-31 04:30,31,527.25,527.25,527.25,527.25,1
,2018-10-31 05:00,31,527.25,527.5,527.25,527.25,27
,2018-10-31 06:00,31,527.5,527.5,525.5,525.5,65
,2018-10-31 06:30,31,525.5,525.5,525,525,9
,2018-10-31 07:00,31,525.5,526,525.5,525.5,8
,2018-10-31 07:30,31,524.5,524.75,524.5,524.5,20
,2018-10-31 08:30,31,524.5,524.5,520,520.25,184
,2018-10-31 09:00,31,520,522,520,521,174
,2018-10-31 09:30,31,521.25,521.25,520.25,520.5,51
,2018-10-31 10:00,31,521,525.25,520,525,246
,2018-10-31 10:30,31,525.25,525.25,522.25,524,146
,2018-10-31 11:00,31,523,523.25,522.25,522.25,22
,2018-10-31 11:30,31,522,523,521.5,522,211
,2018-10-31 12:00,31,521.5,522.75,521.5,522,33
,2018-10-31 12:30,31,522.25,522.75,522.25,522.5,201
,2018-10-31 13:00,31,522.75,529,522.75,528.25,581
,2018-10-31 19:00,1,527.75,528.75,527.5,528.75,53
,2018-10-31 19:30,1,529,529,529,529,2
,2018-10-31 20:00,1,528.75,529.5,528.75,529.5,12
,2018-10-31 20:30,1,528.5,528.5,528.5,528.5,6
,2018-10-31 22:00,1,528.75,529,528.75,529,3
,2018-10-31 23:30,1,529.5,529.5,529.5,529.5,1
,2018-11-01 01:00,1,529.25,529.25,529.25,529.25,2
,2018-11-01 02:00,1,529,529,529,529,2
,2018-11-01 02:30,1,529.25,529.25,528.75,529,14
,2018-11-01 04:30,1,529.25,530.25,529.25,530.25,11
,2018-11-01 05:30,1,529,529,529,529,4
,2018-11-01 06:00,1,529,529,529,529,6
,2018-11-01 06:30,1,529,529.5,528.75,529.5,49
,2018-11-01 07:00,1,530,530.5,530,530.5,7
,2018-11-01 07:30,1,530.25,532.25,530.25,531.25,46
,2018-11-01 08:30,1,531,533.5,530.25,532.25,127
,2018-11-01 09:00,1,532.25,534,529.75,532,334
,2018-11-01 09:30,1,532.5,533.25,531.5,531.75,70
,2018-11-01 10:00,1,531.75,532.5,531,531.5,48
,2018-11-01 10:30,1,532,532.75,531.75,532.5,59
,2018-11-01 11:00,1,532.5,535,532.5,535,146
,2018-11-01 11:30,1,535,535,533.5,534.5,86
,2018-11-01 12:00,1,534.5,536,534.25,535.75,196
,2018-11-01 12:30,1,535.5,535.5,533.25,533.25,58
,2018-11-01 13:00,1,532.75,535,532.5,533.25,203
,2018-11-01 19:00,2,533.25,535,533.25,533.75,11
,2018-11-01 20:00,2,533.5,534,533.5,534,4
,2018-11-01 20:30,2,533.5,533.5,533.5,533.5,1
,2018-11-01 21:30,2,533,533,533,533,2
,2018-11-01 23:30,2,532.75,534.25,532.75,534,8
,2018-11-02 00:00,2,533.75,535.25,533.25,533.25,17
,2018-11-02 00:30,2,533,533,532.75,532.75,2
,2018-11-02 01:00,2,533.5,535.5,533.5,535.5,4
,2018-11-02 01:30,2,535.25,535.25,535,535,2
,2018-11-02 02:00,2,533.75,534,533.75,533.75,4
,2018-11-02 02:30,2,533.25,533.25,533.25,533.25,1
,2018-11-02 03:00,2,534,534,534,534,1
,2018-11-02 03:30,2,534,535.5,534,535.25,54
,2018-11-02 04:00,2,535.25,535.25,535.25,535.25,1
,2018-11-02 04:30,2,535.25,535.25,534.5,534.5,2
,2018-11-02 05:30,2,534.75,534.75,534.75,534.75,3
,2018-11-02 06:00,2,535.75,536,535.75,536,13
,2018-11-02 06:30,2,535.75,535.75,535.5,535.5,3
,2018-11-02 07:00,2,535.25,535.25,535,535,4
,2018-11-02 07:30,2,534.5,534.5,533.25,533.25,14
,2018-11-02 08:30,2,532.5,533.25,529.25,531.75,81
,2018-11-02 09:00,2,532,534.5,531,533.75,55
,2018-11-02 09:30,2,534.25,535.75,533.75,535.75,53
,2018-11-02 10:00,2,535.75,536,534.5,535.5,123
,2018-11-02 10:30,2,535.5,535.5,534.25,534.25,22
,2018-11-02 11:00,2,535,536,534.75,535.5,142
,2018-11-02 11:30,2,535.75,535.75,535.25,535.25,10
,2018-11-02 12:00,2,535.5,535.75,535,535.75,21
,2018-11-02 12:30,2,535.25,535.75,535.25,535.5,24
,2018-11-02 13:00,2,535.5,536.25,535.5,536.25,113
,2018-11-04 19:30,5,538.25,538.25,538.25,538.25,5
,2018-11-04 20:00,5,537.5,537.5,537.5,537.5,3
,2018-11-04 20:30,5,538,538,538,538,1
,2018-11-04 22:30,5,537.25,537.25,537.25,537.25,2
,2018-11-05 00:00,5,537.5,537.5,537.5,537.5,2
,2018-11-05 01:00,5,537.25,537.25,537.25,537.25,1
,2018-11-05 01:30,5,537.25,537.25,537.25,537.25,2
,2018-11-05 02:00,5,537.5,537.75,537.5,537.5,3
,2018-11-05 02:30,5,536.5,537,536.5,537,4
,2018-11-05 03:00,5,538.25,538.25,537.5,537.5,5
,2018-11-05 03:30,5,537.5,537.5,537.5,537.5,1
,2018-11-05 04:00,5,536,536.25,534.5,534.5,10
,2018-11-05 04:30,5,535.25,535.5,533.75,535.25,19
,2018-11-05 05:30,5,535.25,535.25,535,535.25,51
,2018-11-05 06:30,5,535,535,534.25,534.25,6
,2018-11-05 07:00,5,534.5,535,534.5,534.5,10
,2018-11-05 07:30,5,534,534,534,534,1
,2018-11-05 08:30,5,535.25,537,534,535,107
,2018-11-05 09:00,5,534.75,535.5,532.75,533,76
,2018-11-05 09:30,5,533.5,534.25,532.75,533.75,38
,2018-11-05 10:00,5,534,534.25,532.75,533,33
,2018-11-05 10:30,5,532.5,534.25,532.5,534,59
,2018-11-05 11:00,5,534.25,534.25,532.75,533.5,134
,2018-11-05 11:30,5,533.5,534,533,533.75,53
,2018-11-05 12:00,5,533.5,534,533,533.5,50
,2018-11-05 12:30,5,533.5,534.25,532.5,534,54
,2018-11-05 13:00,5,534,535.5,533.75,534.25,95
,2018-11-05 19:00,6,533.75,534,533.75,534,3
,2018-11-05 19:30,6,534.25,534.5,534,534,8
,2018-11-05 23:30,6,535,535,535,535,1
,2018-11-06 00:30,6,535.5,535.5,535.5,535.5,1
,2018-11-06 02:00,6,535.5,535.75,535.5,535.75,4
,2018-11-06 03:30,6,537.75,537.75,537.75,537.75,1
,2018-11-06 04:00,6,537.5,537.75,537.5,537.75,2
,2018-11-06 05:30,6,536,536,536,536,1
,2018-11-06 06:00,6,536.25,536.25,535,535,6
,2018-11-06 06:30,6,535,535,535,535,1
,2018-11-06 07:00,6,535.5,535.5,535.5,535.5,4
,2018-11-06 07:30,6,534.75,534.75,534.75,534.75,1
,2018-11-06 08:30,6,534.75,538.75,533.5,538,236
,2018-11-06 09:00,6,537.75,538.25,535.75,535.75,149
,2018-11-06 09:30,6,535.5,537.75,535.5,537.5,214
,2018-11-06 10:00,6,537.5,538.25,537.25,538.25,138
,2018-11-06 10:30,6,538,539.25,538,538.5,185
,2018-11-06 11:00,6,538.75,539.25,538.75,539.25,170
,2018-11-06 11:30,6,539.5,539.75,539.25,539.25,163
,2018-11-06 12:00,6,539,539.25,538.5,538.5,34
,2018-11-06 12:30,6,538.75,539.25,538,539.25,60
,2018-11-06 13:00,6,538,538.75,537.25,538.25,75
,2018-11-06 19:00,7,538.5,539.5,537.25,538,14
,2018-11-06 21:00,7,538,538,538,538,1
,2018-11-06 21:30,7,538.75,538.75,538.75,538.75,1
,2018-11-06 22:00,7,538.75,539,538.75,539,4
,2018-11-06 23:30,7,539,539,538.75,538.75,2
,2018-11-07 00:30,7,539.25,539.25,538.75,538.75,2
,2018-11-07 01:00,7,538.25,538.25,538.25,538.25,2
,2018-11-07 02:00,7,538,539.75,538,539.75,92
,2018-11-07 03:00,7,540,540,540,540,8
,2018-11-07 03:30,7,539.75,539.75,539.75,539.75,1
,2018-11-07 04:00,7,539.25,539.25,539.25,539.25,1
,2018-11-07 04:30,7,538.75,539.25,538.75,539.25,7
,2018-11-07 05:00,7,540,540,540,540,1
,2018-11-07 05:30,7,539.75,540.25,539.75,540,7
,2018-11-07 07:00,7,539.5,539.5,539.5,539.5,3
,2018-11-07 08:30,7,538.25,538.25,532.5,534,95
,2018-11-07 09:00,7,534.5,536.5,534.5,536.5,87
,2018-11-07 09:30,7,536.75,536.75,535.5,536.5,50
,2018-11-07 10:00,7,536,536.5,535.5,536.5,27
,2018-11-07 10:30,7,536.5,537.5,535.5,537.5,35
,2018-11-07 11:00,7,537.25,537.75,536.75,537,29
,2018-11-07 11:30,7,536.75,536.75,536,536,28
,2018-11-07 12:00,7,536,536.75,535.25,536.25,32
,2018-11-07 12:30,7,536,536.75,536,536.5,23
,2018-11-07 13:00,7,536.5,536.5,532,532,216
,2018-11-07 19:00,8,532,532,530.25,531.25,8
,2018-11-07 19:30,8,531.25,531.25,531.25,531.25,1
,2018-11-07 20:00,8,530.75,530.75,530.5,530.5,6
,2018-11-07 23:00,8,531.5,531.5,531.5,531.5,3
,2018-11-07 23:30,8,532.25,533.25,532.25,532.25,10
,2018-11-08 01:30,8,533.25,533.25,533.25,533.25,2
,2018-11-08 02:00,8,534,534.25,534,534.25,3
,2018-11-08 02:30,8,534.5,534.5,534.5,534.5,1
,2018-11-08 03:00,8,534.75,534.75,534.75,534.75,1
,2018-11-08 03:30,8,534.75,534.75,534.75,534.75,2
,2018-11-08 04:30,8,535,535,535,535,1
,2018-11-08 05:00,8,534.5,534.5,534,534,5
,2018-11-08 05:30,8,533.5,533.5,533.5,533.5,1
,2018-11-08 06:00,8,534.75,534.75,534.75,534.75,1
,2018-11-08 06:30,8,534.75,534.75,534.75,534.75,3
,2018-11-08 07:00,8,533.5,533.75,533.5,533.5,5
,2018-11-08 07:30,8,533.75,534.25,533.75,534.25,7
,2018-11-08 08:30,8,534.25,536.25,533.75,534.25,106
,2018-11-08 09:00,8,534.25,535.25,534.25,534.5,30
,2018-11-08 09:30,8,534.25,534.75,533.75,534.5,28
,2018-11-08 10:00,8,534.5,535,532.5,533,48
,2018-11-08 10:30,8,532.75,534,532.5,533.5,67
,2018-11-08 11:00,8,533.75,538.25,525,526.5,612
,2018-11-08 11:30,8,526.75,529.25,525.5,529.25,84
,2018-11-08 12:00,8,529,531,529,530.75,62
,2018-11-08 12:30,8,531.5,534.25,531.5,533.25,59
,2018-11-08 13:00,8,533,533,529.5,529.75,108
,2018-11-08 19:00,9,529,529.25,529,529.25,6
,2018-11-08 20:30,9,530,530,530,530,3
,2018-11-08 21:00,9,529.75,529.75,528.5,529.25,3
,2018-11-08 21:30,9,530,530,530,530,1
,2018-11-08 23:30,9,528.75,528.75,528.25,528.25,2
,2018-11-09 00:00,9,527.5,527.5,527.5,527.5,1
,2018-11-09 00:30,9,527.25,527.25,527.25,527.25,3
,2018-11-09 01:30,9,527.5,527.5,527.5,527.5,1
,2018-11-09 02:00,9,527.75,528,527.75,528,3
,2018-11-09 02:30,9,528,528,527.75,527.75,9
,2018-11-09 03:00,9,527,527,524,525.25,70
,2018-11-09 03:30,9,525.75,526.5,525.75,526,16
,2018-11-09 04:00,9,525.75,525.75,525.75,525.75,1
,2018-11-09 04:30,9,525.75,525.75,525.25,525.25,5
,2018-11-09 05:00,9,524.5,524.5,524.5,524.5,1
,2018-11-09 05:30,9,525,525,525,525,1
,2018-11-09 06:00,9,524.25,524.25,524,524,25
,2018-11-09 06:30,9,525.25,525.25,525,525,5
,2018-11-09 07:00,9,524.75,525.25,524.75,525.25,11
,2018-11-09 07:30,9,524.75,525.25,524.5,525,93
,2018-11-09 08:30,9,524.25,526.5,524,524.75,304
,2018-11-09 09:00,9,524.25,527.25,524.25,526.75,262
,2018-11-09 09:30,9,526.25,527.5,526,526,193
,2018-11-09 10:00,9,526,526.25,524.75,524.75,468
,2018-11-09 10:30,9,525,525.25,524,524.5,456
,2018-11-09 11:00,9,524.25,524.5,523.5,523.5,140
,2018-11-09 11:30,9,523.75,524.25,523.75,524,82
,2018-11-09 12:00,9,524,524.75,524,524.75,71
,2018-11-09 12:30,9,524.75,525,524.25,524.25,74
,2018-11-09 13:00,9,524.5,525.25,516.5,522,821
,2018-11-11 19:00,12,520.5,520.5,520.5,520.5,3
,2018-11-11 19:30,12,522,522,522,522,1
,2018-11-11 23:30,12,522.75,523.75,522.75,523.75,17
,2018-11-12 00:30,12,523.5,523.5,523.5,523.5,1
,2018-11-12 01:00,12,523.75,523.75,523.75,523.75,1
,2018-11-12 01:30,12,524,524.25,524,524.25,3
,2018-11-12 02:00,12,524,524,523.75,524,9
,2018-11-12 02:30,12,524.5,524.5,524.5,524.5,9
,2018-11-12 03:00,12,524.75,525,524.75,524.75,52
,2018-11-12 03:30,12,524.75,525,524.75,524.75,15
,2018-11-12 04:00,12,523.25,523.25,523.25,523.25,5
,2018-11-12 04:30,12,523.25,523.5,523.25,523.5,3
,2018-11-12 05:00,12,522.5,522.75,522.25,522.75,6
,2018-11-12 06:00,12,523.5,523.5,523.5,523.5,2
,2018-11-12 06:30,12,523.75,524,523.75,524,6
,2018-11-12 07:00,12,524.75,524.75,524.5,524.5,2
,2018-11-12 07:30,12,523.75,523.75,523.75,523.75,2
,2018-11-12 08:30,12,523,526.75,522.75,526.25,365
,2018-11-12 09:00,12,526.25,527.25,525.5,527,375
,2018-11-12 09:30,12,527.25,529.5,527.25,528.75,167
,2018-11-12 10:00,12,529,530.5,528.75,529.25,129
,2018-11-12 10:30,12,529.5,531.75,529.25,531.75,178
,2018-11-12 11:00,12,531.5,532.5,531.25,532.25,76
,2018-11-12 11:30,12,532.75,534,532,534,77
,2018-11-12 12:00,12,533.5,534.5,533.25,533.5,126
,2018-11-12 12:30,12,533.75,534.5,532.5,532.75,122
,2018-11-12 13:00,12,533,534,532.25,532.5,403
,2018-11-12 19:00,13,532.5,534,532.5,534,196
,2018-11-12 19:30,13,534.25,534.25,533.75,533.75,22
,2018-11-12 20:00,13,533.25,533.25,531.25,531.25,14
,2018-11-12 20:30,13,531.75,531.75,531,531.5,8
,2018-11-12 22:00,13,531.75,531.75,531.5,531.5,7
,2018-11-12 23:00,13,531.25,531.25,531.25,531.25,7
,2018-11-12 23:30,13,531,531,531,531,1
,2018-11-13 00:00,13,531.5,531.5,531.25,531.25,2
,2018-11-13 00:30,13,531,531,531,531,2
,2018-11-13 01:30,13,531.25,531.25,531.25,531.25,1
,2018-11-13 02:30,13,530,530,529.75,529.75,11
,2018-11-13 03:00,13,529.5,529.5,529.25,529.25,11
,2018-11-13 03:30,13,529,529.5,529,529.5,5
,2018-11-13 04:00,13,529,530,529,530,15
,2018-11-13 04:30,13,530.25,531.5,530.25,531,26
,2018-11-13 05:00,13,530.5,530.5,530,530,5
,2018-11-13 06:00,13,530,530.25,530,530,33
,2018-11-13 06:30,13,530.25,530.25,529.25,529.25,77
,2018-11-13 07:00,13,529.5,529.75,529.25,529.25,24
,2018-11-13 07:30,13,529.5,529.5,529,529.25,9
,2018-11-13 08:30,13,529,529.75,526.5,526.5,758
,2018-11-13 09:00,13,526.5,527.25,526,526,345
,2018-11-13 09:30,13,526.25,526.5,525.25,526.25,319
,2018-11-13 10:00,13,526,526.5,524.5,525.75,101
,2018-11-13 10:30,13,525.75,526.25,525,526.25,119
,2018-11-13 11:00,13,525.75,526.75,525.25,526.5,73
,2018-11-13 11:30,13,526.5,526.5,525.5,525.5,166
,2018-11-13 12:00,13,525.5,525.75,525.25,525.25,53
,2018-11-13 12:30,13,525.5,525.5,524.25,525,104
,2018-11-13 13:00,13,525,527.5,524,524.75,280
,2018-11-13 19:00,14,526,526,526,526,1
,2018-11-13 19:30,14,525.75,526.25,525.75,526.25,2
,2018-11-13 20:00,14,526.75,526.75,526.75,526.75,2
,2018-11-13 20:30,14,526,526,526,526,1
,2018-11-13 21:00,14,526,526,526,526,3
,2018-11-13 22:30,14,526.25,526.25,526.25,526.25,1
,2018-11-13 23:00,14,526.75,526.75,526.75,526.75,1
,2018-11-13 23:30,14,526.25,526.25,526.25,526.25,3
,2018-11-14 00:00,14,526,526,525.5,525.5,4
,2018-11-14 01:00,14,525.25,525.25,525.25,525.25,1
,2018-11-14 01:30,14,524.75,524.75,524.75,524.75,2
,2018-11-14 02:30,14,526,526,526,526,2
,2018-11-14 03:00,14,526.5,526.5,526.25,526.25,2
,2018-11-14 03:30,14,526,526.5,526,526.5,4
,2018-11-14 04:00,14,526,526.25,526,526.25,18
,2018-11-14 04:30,14,526.25,526.25,525.75,526,16
,2018-11-14 05:00,14,526.25,528,526.25,528,11
,2018-11-14 05:30,14,528.5,528.5,528.5,528.5,4
,2018-11-14 06:00,14,528.75,529.25,528.75,529,7
,2018-11-14 06:30,14,529,529.25,528.5,529.25,6
,2018-11-14 07:00,14,529.25,530.5,528.25,528.25,11
,2018-11-14 07:30,14,528.25,528.75,528,528.75,9
,2018-11-14 08:30,14,529.25,529.25,522.75,523,202
,2018-11-14 09:00,14,522.75,523,522,522.5,111
,2018-11-14 09:30,14,522.25,524,522.25,523.25,129
,2018-11-14 10:00,14,523.25,523.75,521.5,521.75,223
,2018-11-14 10:30,14,521.5,521.5,521,521,201
,2018-11-14 11:00,14,521.25,521.5,520.75,521.5,93
,2018-11-14 11:30,14,521.25,521.25,520.75,520.75,47
,2018-11-14 12:00,14,520.75,521,520,520.25,192
,2018-11-14 12:30,14,520.25,522,520.25,521.5,249
,2018-11-14 13:00,14,521.5,521.5,520.75,521.5,270
,2018-11-14 19:00,15,520.75,521.75,520.75,521.75,17
,2018-11-14 19:30,15,521.75,522.25,521.75,521.75,12
,2018-11-14 20:00,15,523,523,522.75,522.75,3
,2018-11-14 20:30,15,523.5,524.5,523.5,524,29
,2018-11-14 21:00,15,524,524,524,524,2
,2018-11-14 21:30,15,523.5,523.5,523.5,523.5,8
,2018-11-14 22:00,15,523.5,523.5,523.5,523.5,4
,2018-11-14 22:30,15,523.5,523.5,523.5,523.5,5
,2018-11-14 23:30,15,523.5,523.5,523.5,523.5,1
,2018-11-15 00:30,15,523.5,523.75,523.25,523.75,11
,2018-11-15 01:00,15,523.5,523.5,523.25,523.25,2
,2018-11-15 02:00,15,524.5,525,524.5,524.75,4
,2018-11-15 02:30,15,525,525.25,525,525,133
,2018-11-15 03:00,15,525,525,524.5,524.5,50
,2018-11-15 03:30,15,524.75,524.75,524,524,2
,2018-11-15 04:00,15,524.5,525,524.5,524.5,29
,2018-11-15 04:30,15,523.75,523.75,523.75,523.75,1
,2018-11-15 05:00,15,524,524,523.25,523.25,7
,2018-11-15 05:30,15,523.75,523.75,523.75,523.75,1
,2018-11-15 06:30,15,525.25,525.25,525.25,525.25,1
,2018-11-15 07:00,15,525,525.25,525,525.25,4
,2018-11-15 07:30,15,525,525.5,524.75,525.25,25
,2018-11-15 08:30,15,524.5,525.5,522.75,524.5,189
,2018-11-15 09:00,15,524.25,524.25,521.75,522.25,76
,2018-11-15 09:30,15,522.5,526,522.5,525.5,210
,2018-11-15 10:00,15,525.5,525.75,523.75,524.25,93
,2018-11-15 10:30,15,524.25,525,524,524,102
,2018-11-15 11:00,15,524.5,526,524,525.25,225
,2018-11-15 11:30,15,525,525,523,523.75,139
,2018-11-15 12:00,15,524,524.5,523.75,524.5,73
,2018-11-15 12:30,15,524.75,525.25,523.5,523.5,92
,2018-11-15 13:00,15,523.5,524.25,522.25,522.25,424
,2018-11-15 19:00,16,522.5,523.25,522.5,523.25,4
,2018-11-15 20:00,16,523.5,523.5,523.5,523.5,2
,2018-11-15 22:00,16,523,523,523,523,1
,2018-11-15 23:30,16,523.5,524,523.5,524,2
,2018-11-16 00:00,16,524,524,524,524,1
,2018-11-16 00:30,16,524,524,524,524,1
,2018-11-16 01:00,16,522.75,523,522.75,523,6
,2018-11-16 01:30,16,522.75,523,522.5,522.5,33
,2018-11-16 02:00,16,522.5,523.25,522.5,523.25,8
,2018-11-16 02:30,16,523,523,522.5,522.75,17
,2018-11-16 03:00,16,522.5,522.5,522.5,522.5,14
,2018-11-16 04:00,16,522.75,523,522.75,523,4
,2018-11-16 04:30,16,522.5,522.5,521.25,521.25,39
,2018-11-16 05:00,16,521.5,521.5,520.75,520.75,10
,2018-11-16 05:30,16,520.5,520.75,520.25,520.75,44
,2018-11-16 06:00,16,520.75,520.75,520.75,520.75,1
,2018-11-16 06:30,16,520.75,520.75,520.75,520.75,1
,2018-11-16 07:00,16,520.75,521.25,520.75,521.25,19
,2018-11-16 07:30,16,521,521.5,521,521.25,4
,2018-11-16 08:30,16,522.5,524.75,522.25,524.25,198
,2018-11-16 09:00,16,524.75,524.75,523.25,524.25,146
,2018-11-16 09:30,16,524,524,522.25,522.5,216
,2018-11-16 10:00,16,522.25,522.75,521.5,522.25,79
,2018-11-16 10:30,16,522.25,522.25,521,521,198
,2018-11-16 11:00,16,521,521.75,520.5,521.25,134
,2018-11-16 11:30,16,521.5,524.25,521.25,523.5,199
,2018-11-16 12:00,16,523.5,523.5,522.75,523.25,63
,2018-11-16 12:30,16,523.25,523.25,522.5,522.5,57
,2018-11-16 13:00,16,522.75,523.25,522,522.75,114
,2018-11-18 19:00,19,522,522,520.75,521,36
,2018-11-18 19:30,19,521.25,521.25,521.25,521.25,4
,2018-11-18 20:00,19,520.75,520.75,520.5,520.75,22
,2018-11-18 20:30,19,520.5,520.5,520.5,520.5,13
,2018-11-18 21:00,19,521,521,521,521,2
,2018-11-18 22:00,19,520.5,520.75,520.5,520.75,10
,2018-11-18 23:00,19,520.5,520.5,520.5,520.5,2
,2018-11-18 23:30,19,520.5,520.5,520.5,520.5,1
,2018-11-19 00:00,19,520.75,520.75,520.5,520.5,3
,2018-11-19 00:30,19,520.5,520.75,520.25,520.5,18
,2018-11-19 01:30,19,521.5,521.5,521.5,521.5,1
,2018-11-19 02:00,19,521,521.75,521,521.75,9
,2018-11-19 02:30,19,520.25,520.25,519.5,519.75,61
,2018-11-19 03:00,19,519,519.75,518.5,519.5,53
,2018-11-19 03:30,19,518.75,519,518.75,518.75,10
,2018-11-19 04:00,19,518.25,518.5,518.25,518.5,20
,2018-11-19 04:30,19,518.75,518.75,518.25,518.25,14
,2018-11-19 05:00,19,517.75,518,517.75,518,10
,2018-11-19 05:30,19,518,518,517.5,517.5,8
,2018-11-19 06:00,19,517.5,517.75,517.25,517.25,47
,2018-11-19 06:30,19,517.5,517.75,517.25,517.5,12
,2018-11-19 07:00,19,517.5,517.75,517.5,517.75,32
,2018-11-19 07:30,19,517.75,518.25,517.75,518,9
,2018-11-19 08:30,19,518,518.25,516,516.5,558
,2018-11-19 09:00,19,516.75,516.75,515.5,515.5,202
,2018-11-19 09:30,19,515.75,516.5,515.25,516,294
,2018-11-19 10:00,19,515.75,515.75,513.75,514,461
,2018-11-19 10:30,19,513.75,513.75,512,512.5,453
,2018-11-19 11:00,19,512.25,512.75,511,511,877
,2018-11-19 11:30,19,511,512,510.75,512,85
,2018-11-19 12:00,19,511.75,511.75,510.75,510.75,190
,2018-11-19 12:30,19,511,512.25,510.75,512.25,290
,2018-11-19 13:00,19,512,514,512,513,517
,2018-11-19 19:00,20,513,513.25,512.75,512.75,18
,2018-11-19 20:00,20,512.5,512.5,512.5,512.5,1
,2018-11-19 20:30,20,512.75,512.75,512.75,512.75,1
,2018-11-19 21:00,20,513,513,513,513,2
,2018-11-19 23:30,20,513,513,513,513,5
,2018-11-20 00:30,20,512.5,512.5,512.5,512.5,30
,2018-11-20 01:30,20,512.25,512.25,512.25,512.25,1
,2018-11-20 02:00,20,512.5,513,512,512.25,78
,2018-11-20 02:30,20,512.25,512.25,511.75,512,69
,2018-11-20 03:00,20,512,512,511.75,511.75,12
,2018-11-20 03:30,20,512,514.5,511.75,514,53
,2018-11-20 04:00,20,513.75,516,513.75,516,74
,2018-11-20 04:30,20,515.75,515.75,514.25,514.25,55
,2018-11-20 05:00,20,514.75,515,514.75,515,11
,2018-11-20 05:30,20,514.25,514.5,514,514.25,30
,2018-11-20 06:00,20,515,515.25,515,515,7
,2018-11-20 06:30,20,515.25,515.25,514.75,514.75,10
,2018-11-20 07:00,20,514.75,515.25,514.25,514.75,68
,2018-11-20 07:30,20,514.75,515,514.25,514.5,33
,2018-11-20 08:30,20,514.25,514.75,512,513,580
,2018-11-20 09:00,20,513,515.5,513,515.5,257
,2018-11-20 09:30,20,515.5,515.5,514.25,514.5,299
,2018-11-20 10:00,20,514.5,515.75,513.5,515.75,590
,2018-11-20 10:30,20,515.5,516,515,515.5,234
,2018-11-20 11:00,20,515.75,515.75,514,514.5,250
,2018-11-20 11:30,20,514.75,514.75,512.5,514,387
,2018-11-20 12:00,20,514,514.75,514,514.75,68
,2018-11-20 12:30,20,514.75,516,514.25,515.75,159
,2018-11-20 13:00,20,516,516,514.5,515.25,399
,2018-11-20 19:00,21,515.5,515.5,514.25,514.25,50
,2018-11-20 19:30,21,514.5,514.75,514.5,514.5,19
,2018-11-20 20:30,21,515,515,515,515,3
,2018-11-20 23:30,21,515.25,515.5,515.25,515.25,11
,2018-11-21 00:30,21,515.5,515.5,515.5,515.5,1
,2018-11-21 02:00,21,515,515.25,515,515.25,7
,2018-11-21 02:30,21,515.5,518.25,515.5,518.25,131
,2018-11-21 03:00,21,518,518.25,517,517.25,105
,2018-11-21 03:30,21,517,517.25,516.5,517,16
,2018-11-21 04:00,21,517,517,516.25,516.25,23
,2018-11-21 04:30,21,516,516,515.5,515.5,22
,2018-11-21 05:00,21,515.25,515.75,515,515.25,34
,2018-11-21 05:30,21,514.75,514.75,514.25,514.25,11
,2018-11-21 06:00,21,514.25,514.25,513,513.5,30
,2018-11-21 06:30,21,514.25,514.75,514.25,514.25,39
,2018-11-21 07:00,21,514.25,514.75,513.75,514.5,83
,2018-11-21 07:30,21,514.25,514.75,514.25,514.5,42
,2018-11-21 08:30,21,514.25,514.25,512,512.5,246
,2018-11-21 09:00,21,512.5,514,512,513.75,210
,2018-11-21 09:30,21,513.5,514,512.75,513.5,284
,2018-11-21 10:00,21,513.75,513.75,512.25,512.75,387
,2018-11-21 10:30,21,512.75,513,512,512.75,227
,2018-11-21 11:00,21,512.75,512.75,511.75,512,160
,2018-11-21 11:30,21,511.75,512,511.5,511.75,100
,2018-11-21 12:00,21,511.75,512.5,511.75,512.5,73
,2018-11-21 12:30,21,512.5,513.5,512.25,513.25,287
,2018-11-21 13:00,21,513.25,514.25,512,512.25,394
,2018-11-23 08:30,23,515,520.75,514.75,520.75,1119
,2018-11-23 09:00,23,520.75,521.75,519.5,519.75,347
,2018-11-23 09:30,23,519.75,520,517.25,517.25,332
,2018-11-23 10:00,23,517.25,517.5,515.75,516.25,267
,2018-11-23 10:30,23,516.25,516.25,514,514,626
,2018-11-23 11:00,23,514,514.25,513.5,513.75,132
,2018-11-23 11:30,23,513.75,513.75,512.75,512.75,322
,2018-11-23 12:00,23,513,513,512,512.25,50
,2018-11-25 19:00,26,515.5,516.75,515,516.75,134
,2018-11-25 19:30,26,517.25,517.5,516.5,517.25,8
,2018-11-25 20:00,26,516.75,516.75,516.75,516.75,1
,2018-11-25 20:30,26,516.75,516.75,515.5,515.5,17
,2018-11-25 21:00,26,515,515.25,515,515.25,7
,2018-11-25 21:30,26,515.25,515.25,515.25,515.25,2
,2018-11-25 22:30,26,515.5,515.5,515.5,515.5,2
,2018-11-25 23:30,26,515,515.25,514.75,515.25,5
,2018-11-26 00:30,26,515.25,515.25,515.25,515.25,9
,2018-11-26 01:30,26,515,515,514.75,514.75,13
,2018-11-26 02:00,26,515,516.5,515,516.5,21
,2018-11-26 02:30,26,516.75,517,516.25,516.75,28
,2018-11-26 03:00,26,517,517,516.75,516.75,8
,2018-11-26 03:30,26,517.25,518,517.25,518,32
,2018-11-26 04:00,26,518,518,518,518,2
,2018-11-26 04:30,26,518,518.5,517.5,518.25,24
,2018-11-26 05:00,26,518.25,518.25,518.25,518.25,8
,2018-11-26 05:30,26,518.25,518.25,518,518,7
,2018-11-26 06:00,26,518,518.25,517.75,518.25,33
,2018-11-26 06:30,26,518,518.5,518,518.25,14
,2018-11-26 07:00,26,518.5,518.5,516.5,516.75,98
,2018-11-26 07:30,26,516.75,517.75,516.75,517.5,47
,2018-11-26 08:30,26,517.25,519,516.75,519,903
,2018-11-26 09:00,26,519,519.25,516.25,516.75,387
,2018-11-26 09:30,26,516.75,517.5,516.25,517.5,122
,2018-11-26 10:00,26,517.5,517.5,515.5,515.5,265
,2018-11-26 10:30,26,515.25,517.5,515.25,517.5,209
,2018-11-26 11:00,26,517.5,518,517,518,240
,2018-11-26 11:30,26,518,518,516.25,517.25,130
,2018-11-26 12:00,26,517.5,517.75,517.5,517.75,116
,2018-11-26 12:30,26,518,519,518,518.75,305
,2018-11-26 13:00,26,518.5,519,518.25,518.25,274
,2018-11-26 19:00,27,518,518.75,517.75,518.75,30
,2018-11-26 19:30,27,519,519.25,519,519.25,12
,2018-11-26 20:00,27,519.5,519.5,519.5,519.5,5
,2018-11-26 20:30,27,519.5,519.5,519.5,519.5,3
,2018-11-27 00:00,27,519.5,519.5,519.5,519.5,1
,2018-11-27 00:30,27,519.25,519.25,519.25,519.25,1
,2018-11-27 01:00,27,519.25,520,519.25,520,14
,2018-11-27 01:30,27,520,521.5,520,521,58
,2018-11-27 02:00,27,521,521.75,521,521.75,91
,2018-11-27 02:30,27,521.25,521.5,521,521,14
,2018-11-27 03:00,27,520.25,521,519.75,521,36
,2018-11-27 03:30,27,521,521,520.5,520.5,29
,2018-11-27 04:00,27,520.75,520.75,520.5,520.5,11
,2018-11-27 05:00,27,520.25,520.25,518.5,518.5,30
,2018-11-27 05:30,27,518.75,518.75,518.25,518.25,12
,2018-11-27 06:00,27,518,518,517.25,517.25,19
,2018-11-27 06:30,27,517,518.75,516.75,518.75,61
,2018-11-27 07:00,27,518.75,518.75,517.25,517.25,86
,2018-11-27 07:30,27,517,517.5,516.5,517,25
,2018-11-27 08:30,27,516.5,517.5,510.75,510.75,1287
,2018-11-27 09:00,27,510.75,511.25,509.75,510.5,530
,2018-11-27 09:30,27,510.5,511.5,509.75,510.75,437
,2018-11-27 10:00,27,510.75,511.5,510.5,511.5,331
,2018-11-27 10:30,27,511.5,513.5,511.25,513.25,365
,2018-11-27 11:00,27,513,513.25,512,512.25,214
,2018-11-27 11:30,27,512.5,512.5,512,512,117
,2018-11-27 12:00,27,512.25,513.25,512,512.5,149
,2018-11-27 12:30,27,512.75,512.75,511.75,511.75,253
,2018-11-27 13:00,27,511.5,513,511.25,512.5,335
,2018-11-27 19:00,28,512.5,513.5,512.5,513.5,5
,2018-11-27 19:30,28,513.5,513.75,513.5,513.75,8
,2018-11-27 20:00,28,513.75,513.75,513,513,4
,2018-11-27 20:30,28,513,513,513,513,6
,2018-11-27 21:00,28,512.5,512.5,512.5,512.5,2
,2018-11-27 21:30,28,512.5,512.5,512.25,512.5,5
,2018-11-27 23:00,28,512.75,513,512.75,513,18
,2018-11-27 23:30,28,512.75,512.75,512.75,512.75,3
,2018-11-28 00:00,28,512.75,513,512.75,512.75,12
,2018-11-28 00:30,28,512.5,512.5,512.5,512.5,5
,2018-11-28 02:00,28,512.5,512.75,512.5,512.75,4
,2018-11-28 02:30,28,512.75,513,512.5,512.5,14
,2018-11-28 03:00,28,512.75,513,512.75,513,3
,2018-11-28 03:30,28,512.5,513.25,512.5,513,78
,2018-11-28 04:00,28,512.75,513,512.75,513,133
,2018-11-28 04:30,28,513,513.25,512.75,513.25,91
,2018-11-28 05:00,28,513.25,515.5,513,515.5,39
,2018-11-28 05:30,28,515.25,516,515.25,515.5,23
,2018-11-28 06:00,28,515,515,514.5,515,96
,2018-11-28 06:30,28,515,515.25,514.75,515,81
,2018-11-28 07:00,28,514.75,515.25,514.75,515.25,34
,2018-11-28 07:30,28,515,515.5,515,515.25,18
,2018-11-28 08:30,28,515.5,519,515.25,517.5,787
,2018-11-28 09:00,28,517.5,517.5,515,515,356
,2018-11-28 09:30,28,515,516.25,515,516,257
,2018-11-28 10:00,28,516.5,517.5,516,516.75,226
,2018-11-28 10:30,28,516.5,517.5,516.25,517.25,197
,2018-11-28 11:00,28,517,519,517,518.75,327
,2018-11-28 11:30,28,518.75,519,518,519,301
,2018-11-28 12:00,28,519,520.5,519,520.5,398
,2018-11-28 12:30,28,520.25,520.25,519.25,519.5,293
,2018-11-28 13:00,28,519.5,519.75,517.75,517.75,332
,2018-11-28 19:00,29,519,520.25,519,520.25,3
,2018-11-28 19:30,29,519.75,519.75,518.75,518.75,3
,2018-11-28 20:00,29,519.25,520,519.25,519.75,9
,2018-11-28 20:30,29,520,521.75,520,521.5,16
,2018-11-28 22:00,29,521.75,522,521.5,522,35
,2018-11-28 22:30,29,521.5,521.5,521.5,521.5,1
,2018-11-29 00:30,29,521,521,521,521,10
,2018-11-29 01:30,29,520.75,520.75,520.75,520.75,2
,2018-11-29 02:00,29,520.5,520.75,520.5,520.5,8
,2018-11-29 02:30,29,520.5,520.5,518.75,519.5,33
,2018-11-29 03:00,29,519.5,519.5,517.25,518.5,66
,2018-11-29 03:30,29,518.25,518.5,517.75,518.25,50
,2018-11-29 04:00,29,517.25,517.5,516.5,516.5,17
,2018-11-29 04:30,29,516.75,516.75,515.5,516,38
,2018-11-29 05:00,29,516,516.25,515.75,516.25,45
,2018-11-29 05:30,29,517,517.25,516.5,516.5,16
,2018-11-29 06:00,29,516.5,516.75,516.25,516.25,11
,2018-11-29 06:30,29,516.25,516.5,516,516,48
,2018-11-29 07:00,29,516,516.25,515.75,516.25,41
,2018-11-29 07:30,29,516.5,516.75,515.25,515.5,12
,2018-11-29 08:30,29,515.5,518.5,514.5,518.5,468
,2018-11-29 09:00,29,518.5,518.75,517.5,517.75,239
,2018-11-29 09:30,29,517.25,518.75,515.75,516.25,345
,2018-11-29 10:00,29,516.25,516.25,515,515.25,359
,2018-11-29 10:30,29,515.25,515.75,514.75,515.25,180
,2018-11-29 11:00,29,515,515,514,514.25,184
,2018-11-29 11:30,29,514.5,514.5,513.75,514.25,152
,2018-11-29 12:00,29,514,514.25,513.75,513.75,470
,2018-11-29 12:30,29,513.75,514,513.5,513.75,192
,2018-11-29 13:00,29,513.75,515,513.75,514.75,374
,2018-11-29 19:00,30,514.25,515,514,514,84
,2018-11-29 19:30,30,514,514,513.5,513.75,63
,2018-11-29 20:00,30,514,514,513.75,513.75,3
,2018-11-29 20:30,30,513.75,514,513.75,514,10
,2018-11-29 21:00,30,513.75,513.75,513.5,513.75,72
,2018-11-29 21:30,30,513.75,514.25,513.75,514.25,31
,2018-11-29 22:00,30,514,514,514,514,4
,2018-11-29 22:30,30,513.75,513.75,513.5,513.5,2
,2018-11-29 23:30,30,513.75,515,513.75,515,68
,2018-11-30 00:00,30,515,515.25,515,515.25,21
,2018-11-30 00:30,30,515.25,515.25,515.25,515.25,14
,2018-11-30 01:00,30,515.5,515.5,515.25,515.25,31
,2018-11-30 01:30,30,515.25,515.5,515.25,515.5,14
,2018-11-30 02:00,30,515.25,515.5,514.75,515,38
,2018-11-30 02:30,30,515.25,515.5,515,515.25,31
,2018-11-30 03:00,30,515,515.25,515,515,49
,2018-11-30 03:30,30,515,516.25,514.75,515.25,169
,2018-11-30 04:00,30,515.25,515.75,515.25,515.75,21
,2018-11-30 05:00,30,515.5,515.5,515,515,46
,2018-11-30 05:30,30,515.25,515.25,515,515,5
,2018-11-30 06:00,30,515,515,514.5,514.75,15
,2018-11-30 06:30,30,515,515.5,514.75,515.5,30
,2018-11-30 07:00,30,515.5,515.75,515,515.25,92
,2018-11-30 07:30,30,515,515.75,514.75,515.5,37
,2018-11-30 08:30,30,516,517.25,515.5,517,547
,2018-11-30 09:00,30,517.5,519.25,517.5,519.25,486
,2018-11-30 09:30,30,519.25,521.25,519.25,521,408
,2018-11-30 10:00,30,521,521.25,520.25,520.5,180
,2018-11-30 10:30,30,520.5,523.75,520.5,523.5,598
,2018-11-30 11:00,30,523.25,524.25,523,524,315
,2018-11-30 11:30,30,524,525,523.75,523.75,286
,2018-11-30 12:00,30,524,525,523.75,525,150
,2018-11-30 12:30,30,524.75,525,523.75,524.25,431
,2018-11-30 13:00,30,524,524,519.75,521,924
,2018-12-02 19:00,3,531.25,534.25,528,528,447
,2018-12-02 19:30,3,527.75,528,527.5,528,5
,2018-12-02 20:00,3,528,528.25,527.75,527.75,4
,2018-12-02 20:30,3,528,528,528,528,1
,2018-12-02 22:00,3,528.5,529,528.25,529,15
,2018-12-02 23:00,3,529.25,529.25,529.25,529.25,12
,2018-12-02 23:30,3,528.75,529,528.75,529,20
,2018-12-03 00:00,3,528.5,528.75,528.25,528.25,15
,2018-12-03 00:30,3,528.25,528.5,528.25,528.25,16
,2018-12-03 01:00,3,527.5,527.5,526.5,526.5,31
,2018-12-03 01:30,3,526.5,527.5,526.25,527.5,62
,2018-12-03 02:00,3,527.25,527.25,526.5,526.5,99
,2018-12-03 02:30,3,526.75,526.75,525,526,60
,2018-12-03 03:00,3,526,527,526,526.25,27
,2018-12-03 03:30,3,526,526.25,525.75,525.75,28
,2018-12-03 04:00,3,526,526.25,526,526.25,37
,2018-12-03 04:30,3,526.5,526.5,525.5,525.5,19
,2018-12-03 05:00,3,525.75,526.25,525.75,526,52
,2018-12-03 05:30,3,526,526.5,526,526,19
,2018-12-03 06:00,3,526,526.25,525.25,525.5,86
,2018-12-03 06:30,3,525.5,525.75,525,525.5,23
,2018-12-03 07:00,3,525.5,525.5,525,525.5,34
,2018-12-03 07:30,3,525.5,526.25,525.5,526,80
,2018-12-03 08:30,3,526.25,526.5,523.5,524.75,763
,2018-12-03 09:00,3,524.5,525.25,523.5,525,472
,2018-12-03 09:30,3,525,526,524.75,525.5,351
,2018-12-03 10:00,3,525.75,527.25,525.5,526.5,281
,2018-12-03 10:30,3,526.75,528,526.75,526.75,339
,2018-12-03 11:00,3,526.75,527.5,526.5,527.5,219
,2018-12-03 11:30,3,527.5,528.5,527.25,528,176
,2018-12-03 12:00,3,528,528.25,527.5,527.5,147
,2018-12-03 12:30,3,527.5,528.75,527.5,527.5,210
,2018-12-03 13:00,3,527.5,528,526,526,509
,2018-12-03 19:00,4,526.25,526.25,525.75,525.75,14
,2018-12-03 19:30,4,525.75,525.75,525.5,525.75,9
,2018-12-03 20:00,4,525.75,525.75,525,525.5,44
,2018-12-03 20:30,4,525.25,525.25,524,524.25,48
,2018-12-03 21:00,4,524.25,524.25,523.75,523.75,22
,2018-12-03 21:30,4,523.75,523.75,523.75,523.75,2
,2018-12-03 22:00,4,523.5,523.5,522.75,523.25,59
,2018-12-03 23:30,4,523.5,523.5,523.5,523.5,5
,2018-12-04 00:00,4,523.5,523.5,523.5,523.5,13
,2018-12-04 00:30,4,523.25,523.25,522.5,522.5,48
,2018-12-04 01:00,4,522.5,522.5,522.5,522.5,7
,2018-12-04 01:30,4,522.5,522.5,522.5,522.5,4
,2018-12-04 02:00,4,522.5,523.75,522.5,523.75,30
,2018-12-04 02:30,4,524,524.5,523.75,524.25,19
,2018-12-04 03:00,4,524.25,525,524.25,524.25,20
,2018-12-04 03:30,4,524.75,525,523.75,523.75,28
,2018-12-04 04:00,4,523.75,524.25,523.5,524,94
,2018-12-04 04:30,4,524,524.25,524,524.25,11
,2018-12-04 05:00,4,523.75,523.75,523.5,523.5,13
,2018-12-04 05:30,4,523.5,523.5,523.5,523.5,4
,2018-12-04 06:00,4,523.5,523.5,523.5,523.5,4
,2018-12-04 06:30,4,523.5,524,523.25,523.25,81
,2018-12-04 07:00,4,523.25,523.25,522.75,523,29
,2018-12-04 07:30,4,523,524,523,524,77
,2018-12-04 08:30,4,524.25,526.5,523,525.75,1187
,2018-12-04 09:00,4,525.75,526.25,524.5,525.5,575
,2018-12-04 09:30,4,525.25,525.5,523.5,524.5,551
,2018-12-04 10:00,4,524.5,525.75,524,525.75,349
,2018-12-04 10:30,4,525.75,526.25,525.5,525.75,236
,2018-12-04 11:00,4,525.75,526,525.25,525.5,89
,2018-12-04 11:30,4,525.5,527.25,525,527,131
,2018-12-04 12:00,4,527,527.75,526.5,527.25,99
,2018-12-04 12:30,4,527.25,528.25,527,527.75,193
,2018-12-04 13:00,4,527.5,528,526.5,527,655
,2018-12-04 19:00,5,526.5,526.5,526.5,526.5,1
,2018-12-04 20:00,5,525.5,526,525.5,526,8
,2018-12-04 20:30,5,526,526.25,525.5,525.5,13
,2018-12-04 21:00,5,525.75,525.75,525.25,525.25,8
,2018-12-04 21:30,5,525.25,525.5,525,525,16
,2018-12-04 22:00,5,525.25,525.5,525.25,525.5,11
,2018-12-04 22:30,5,525.25,525.25,525.25,525.25,2
,2018-12-04 23:00,5,525.5,525.5,525.5,525.5,2
,2018-12-04 23:30,5,525.25,526,525.25,525.25,88
,2018-12-05 00:00,5,525.25,525.75,525.25,525.5,28
,2018-12-05 00:30,5,525.25,525.5,524.75,524.75,71
,2018-12-05 01:00,5,524.75,525,524.5,525,17
,2018-12-05 02:00,5,525.25,525.25,524.25,524.25,16
,2018-12-05 02:30,5,524.5,525.5,524.5,525.5,16
,2018-12-05 03:00,5,525.25,525.25,524.75,525,21
,2018-12-05 03:30,5,525,525.25,524.5,524.5,47
,2018-12-05 04:00,5,524.25,524.25,523.5,523.5,36
,2018-12-05 04:30,5,523.75,523.75,523,523.5,36
,2018-12-05 05:00,5,523.25,523.25,523,523,5
,2018-12-05 05:30,5,522.75,523,522.5,522.5,74
,2018-12-05 06:00,5,522.75,523,522.75,522.75,88
,2018-12-05 06:30,5,522.75,522.75,522.75,522.75,11
,2018-12-05 07:00,5,522.75,523,522.75,522.75,132
,2018-12-05 07:30,5,523,523,522.75,522.75,32
,2018-12-05 08:30,5,523.75,525.25,523.25,523.75,942
,2018-12-05 09:00,5,523.75,523.75,520.25,520.25,495
,2018-12-05 09:30,5,520.25,520.75,519.5,520.5,375
,2018-12-05 10:00,5,520.5,522,520.5,521.5,224
,2018-12-05 10:30,5,521.5,522.5,521.5,522.25,138
,2018-12-05 11:00,5,522.25,524.75,522.25,524.5,97
,2018-12-05 11:30,5,524.5,524.75,523.75,523.75,86
,2018-12-05 12:00,5,523.25,524.25,523.25,524,46
,2018-12-05 12:30,5,523.75,523.75,523,523.5,57
,2018-12-05 13:00,5,523.5,523.75,522.5,522.5,276
,2018-12-05 19:00,6,523.25,523.75,521.75,521.75,180
,2018-12-05 19:30,6,522,523,522,523,4
,2018-12-05 20:00,6,522.5,522.5,522.25,522.5,16
,2018-12-05 20:30,6,522.75,523.5,522.75,523.5,14
,2018-12-05 21:00,6,523.25,523.25,523,523,9
,2018-12-05 21:30,6,522.5,522.5,522,522.25,9
,2018-12-05 22:30,6,522.75,522.75,522.75,522.75,2
,2018-12-05 23:00,6,523,523,523,523,2
,2018-12-05 23:30,6,523,523,522.75,522.75,7
,2018-12-06 00:00,6,522.75,523,522.75,523,7
,2018-12-06 00:30,6,522.75,522.75,522,522,4
,2018-12-06 01:00,6,522.25,522.25,522.25,522.25,1
,2018-12-06 01:30,6,522.75,523.25,522.75,523.25,6
,2018-12-06 02:00,6,523.25,523.5,522.75,522.75,11
,2018-12-06 02:30,6,523,523.75,523,523.25,7
,2018-12-06 03:00,6,523.25,523.5,522.75,522.75,13
,2018-12-06 03:30,6,523.25,523.25,523.25,523.25,4
,2018-12-06 04:00,6,523,523,523,523,2
,2018-12-06 04:30,6,523,523,522.5,522.5,6
,2018-12-06 05:00,6,522.5,522.5,521.75,521.75,22
,2018-12-06 05:30,6,521.25,521.25,520.75,520.75,15
,2018-12-06 06:00,6,521.25,521.25,521,521,9
,2018-12-06 06:30,6,521,521,520.5,520.75,15
,2018-12-06 07:00,6,520.5,521.5,519.5,521.5,108
,2018-12-06 07:30,6,521,521.5,521,521.25,74
,2018-12-06 08:30,6,520.75,521,516.25,516.5,1261
,2018-12-06 09:00,6,516.5,518.75,516.5,517.5,210
,2018-12-06 09:30,6,517.25,519.5,517,519.5,315
,2018-12-06 10:00,6,519.75,520,518.25,518.25,304
,2018-12-06 10:30,6,518,521.25,518,520.5,280
,2018-12-06 11:00,6,520.5,520.75,519.75,520,102
,2018-12-06 11:30,6,520,520.5,519.5,520.5,93
,2018-12-06 12:00,6,520.5,521.25,520,521,106
,2018-12-06 12:30,6,521,521.5,520.25,520.75,152
,2018-12-06 13:00,6,520.75,521.25,520.25,520.75,326
,2018-12-06 19:00,7,522.25,522.25,521,521.75,3
,2018-12-06 19:30,7,521.25,521.25,521.25,521.25,1
,2018-12-06 20:00,7,521.75,521.75,521.75,521.75,17
,2018-12-06 20:30,7,521.5,521.5,521.5,521.5,1
,2018-12-06 22:00,7,521.75,521.75,521.75,521.75,3
,2018-12-06 22:30,7,522,522,522,522,1
,2018-12-06 23:00,7,521.75,521.75,521.75,521.75,5
,2018-12-06 23:30,7,521.5,522,521.5,521.75,7
,2018-12-07 00:00,7,522,522,521.75,522,11
,2018-12-07 00:30,7,522.25,522.25,521.5,521.5,10
,2018-12-07 01:00,7,521.75,521.75,521.25,521.25,6
,2018-12-07 02:00,7,521.75,522.5,521.75,522.5,9
,2018-12-07 02:30,7,522.25,522.25,522,522,2
,2018-12-07 03:00,7,522,522.5,522,522,56
,2018-12-07 03:30,7,522.25,523.75,522.25,523.5,100
,2018-12-07 04:00,7,523.75,524.5,523.75,524,53
,2018-12-07 04:30,7,523.5,523.5,523,523.5,61
,2018-12-07 05:00,7,523.5,524.25,523.5,523.5,34
,2018-12-07 05:30,7,524,525.5,524,525,73
,2018-12-07 06:00,7,525.5,525.5,525.25,525.25,14
,2018-12-07 06:30,7,525.25,525.25,524.75,524.75,24
,2018-12-07 07:00,7,524.75,524.75,524.25,524.25,47
,2018-12-07 07:30,7,525,525.5,524.75,525.25,44
,2018-12-07 08:30,7,526,532.75,526,531.25,1204
,2018-12-07 09:00,7,531.25,533.25,530.75,533.25,494
,2018-12-07 09:30,7,533.5,535,533.25,534,549
,2018-12-07 10:00,7,534,534.75,533.75,534.5,279
,2018-12-07 10:30,7,534.5,535.5,532.25,533.75,734
,2018-12-07 11:00,7,534,535.75,534,535.75,308
,2018-12-07 11:30,7,535.75,536.25,535.5,535.5,77
,2018-12-07 12:00,7,535.25,536.75,535.25,536.25,146
,2018-12-07 12:30,7,536,536.5,535.25,536,296
,2018-12-07 13:00,7,536,536.75,535.5,536.25,343
,2018-12-09 19:00,10,535.25,535.75,533.5,534,66
,2018-12-09 19:30,10,533,533,532.75,532.75,16
,2018-12-09 20:00,10,533.25,533.25,533.25,533.25,20
,2018-12-09 20:30,10,533,533.5,533,533.25,105
,2018-12-09 21:00,10,533.25,533.5,532.75,532.75,18
,2018-12-09 21:30,10,532.25,532.25,531.75,531.75,12
,2018-12-09 22:00,10,532,532.25,532,532.25,2
,2018-12-10 00:00,10,532.25,532.5,532.25,532.5,7
,2018-12-10 00:30,10,531.75,532,531.75,532,3
,2018-12-10 01:00,10,532.25,532.5,532.25,532.5,15
,2018-12-10 01:30,10,532.5,532.5,532.5,532.5,40
,2018-12-10 02:00,10,532.5,532.5,531.25,531.75,20
,2018-12-10 02:30,10,531.75,532.25,531.75,532.25,7
,2018-12-10 03:00,10,532.25,532.5,532.25,532.25,7
,2018-12-10 03:30,10,532.25,532.5,532.25,532.5,45
,2018-12-10 04:00,10,532.25,532.5,532,532,19
,2018-12-10 04:30,10,532.25,532.5,532.25,532.5,26
,2018-12-10 05:00,10,532.5,532.5,532.25,532.25,3
,2018-12-10 05:30,10,532.25,532.25,532,532,3
,2018-12-10 06:00,10,532,532.25,532,532.25,6
,2018-12-10 06:30,10,532.25,532.75,532.25,532.75,15
,2018-12-10 07:00,10,532.5,533,532.25,532.25,28
,2018-12-10 07:30,10,532.5,532.75,532,532.75,47
,2018-12-10 08:30,10,531.75,533.5,531.25,532.25,509
,2018-12-10 09:00,10,532.5,532.75,531,531.25,408
,2018-12-10 09:30,10,531.25,532.25,531,531.5,298
,2018-12-10 10:00,10,531.5,531.75,531,531.75,288
,2018-12-10 10:30,10,531.75,532.25,531.5,531.5,206
,2018-12-10 11:00,10,531.5,532.25,531.5,531.75,73
,2018-12-10 11:30,10,532,532.5,531.75,532.25,47
,2018-12-10 12:00,10,532,532.25,531.25,531.25,254
,2018-12-10 12:30,10,531.25,531.25,530.75,531,218
,2018-12-10 13:00,10,530.75,532,530.75,531,375
,2018-12-10 19:00,11,531.25,531.25,528,528,47
,2018-12-10 19:30,11,528.75,529.25,528.75,529.25,5
,2018-12-10 20:00,11,529.5,530,529.25,529.25,23
,2018-12-10 20:30,11,529.5,529.5,529.25,529.5,46
,2018-12-10 21:00,11,529.5,529.75,529.25,529.25,50
,2018-12-10 21:30,11,529,529,529,529,18
,2018-12-10 22:00,11,529.25,529.25,529,529,11
,2018-12-10 23:00,11,529,529,529,529,2
,2018-12-10 23:30,11,529.25,529.25,528.75,528.75,12
,2018-12-11 00:00,11,528.5,529.75,528.5,529.75,12
,2018-12-11 00:30,11,529.5,529.5,529.5,529.5,6
,2018-12-11 01:00,11,529.5,529.5,529,529,4
,2018-12-11 01:30,11,529.25,529.25,529.25,529.25,1
,2018-12-11 02:00,11,529.5,529.75,529.5,529.75,7
,2018-12-11 02:30,11,529.5,529.5,529.5,529.5,1
,2018-12-11 03:00,11,529.5,529.75,529.5,529.75,31
,2018-12-11 03:30,11,529.75,531.5,529.75,531,127
,2018-12-11 04:00,11,530.75,531.75,530.75,530.75,44
,2018-12-11 04:30,11,530.75,531.5,530.5,531.5,28
,2018-12-11 05:00,11,531.5,531.5,531.25,531.5,16
,2018-12-11 05:30,11,531.75,532,531.75,531.75,10
,2018-12-11 06:00,11,532,532,532,532,13
,2018-12-11 06:30,11,532.25,532.25,532.25,532.25,18
,2018-12-11 07:00,11,532.5,533,531.5,531.75,306
,2018-12-11 07:30,11,532.25,533.5,532.25,533.25,37
,2018-12-11 08:30,11,533.5,534.75,530.75,531.5,617
,2018-12-11 09:00,11,531.5,531.75,529.5,530.5,509
,2018-12-11 09:30,11,530.75,531.25,530.25,530.5,216
,2018-12-11 10:00,11,530.25,531.5,530.25,531,316
,2018-12-11 10:30,11,531,533.5,530.75,531.75,404
,2018-12-11 11:00,11,531.75,531.75,524.25,528.5,1062
,2018-12-11 11:30,11,528.75,529,526.75,527.5,233
,2018-12-11 12:00,11,527.5,528.25,527.25,527.75,163
,2018-12-11 12:30,11,528.25,528.75,528,528.25,149
,2018-12-11 13:00,11,528.5,529,527.25,528.5,660
,2018-12-11 19:00,12,529.5,530.5,529.25,529.75,36
,2018-12-11 19:30,12,529.75,531.75,529.75,531.25,18
,2018-12-11 20:00,12,531.25,531.25,530.75,531,51
,2018-12-11 20:30,12,531,531,531,531,2
,2018-12-11 21:00,12,530.5,530.5,530.5,530.5,9
,2018-12-11 21:30,12,530.25,530.25,530.25,530.25,1
,2018-12-11 22:00,12,530.5,530.5,530.5,530.5,1
,2018-12-11 22:30,12,530.75,531,530.75,531,5
,2018-12-11 23:00,12,531,531,531,531,4
,2018-12-11 23:30,12,531.25,531.25,531.25,531.25,6
,2018-12-12 00:00,12,531.25,531.25,531.25,531.25,2
,2018-12-12 00:30,12,531.25,531.25,531.25,531.25,1
,2018-12-12 02:00,12,531.5,531.5,531.5,531.5,3
,2018-12-12 02:30,12,531.75,532.25,531.5,532.25,59
,2018-12-12 03:00,12,532.25,532.25,531.75,531.75,35
,2018-12-12 03:30,12,531.75,531.75,531.5,531.5,9
,2018-12-12 04:00,12,531.75,531.75,531.5,531.5,23
,2018-12-12 04:30,12,531.75,531.75,531.25,531.75,74
,2018-12-12 05:00,12,531.75,532,531.75,531.75,20
,2018-12-12 05:30,12,531.75,532.5,531.75,532.5,17
,2018-12-12 06:30,12,532.5,532.75,532.25,532.5,33
,2018-12-12 07:00,12,532.5,533,532.25,532.75,59
,2018-12-12 07:30,12,533,533,532.5,532.5,27
,2018-12-12 08:30,12,532.75,533.25,531.25,532.75,913
,2018-12-12 09:00,12,532.5,533.5,532,533.25,435
,2018-12-12 09:30,12,533.25,535,533.25,534.75,550
,2018-12-12 10:00,12,534.75,535.25,532,532.25,562
,2018-12-12 10:30,12,532.25,533.5,531.5,532.75,502
,2018-12-12 11:00,12,532.75,534.75,531.75,534.75,342
,2018-12-12 11:30,12,534.5,535.25,534.25,535,414
,2018-12-12 12:00,12,535,535.25,533.75,534,247
,2018-12-12 12:30,12,534,534.25,533.75,534.25,621
,2018-12-12 13:00,12,534,534,531.75,532.25,829
,2018-12-12 19:00,13,533.75,534.25,533.25,533.25,33
,2018-12-12 19:30,13,534,534,533.75,534,5
,2018-12-12 20:00,13,533.75,533.75,533.5,533.5,5
,2018-12-12 20:30,13,533.75,533.75,533.25,533.75,30
,2018-12-12 21:00,13,533.5,533.5,533,533,29
,2018-12-12 21:30,13,533.25,533.5,533.25,533.5,6
,2018-12-12 22:00,13,533.5,534,533.5,534,13
,2018-12-12 23:30,13,533.75,533.75,533.75,533.75,17
,2018-12-13 00:00,13,533.75,535,533.75,535,24
,2018-12-13 00:30,13,535,535.25,534.75,534.75,20
,2018-12-13 01:00,13,534.75,535,534.5,535,22
,2018-12-13 01:30,13,535.5,536,535.25,536,24
,2018-12-13 02:00,13,536,536.25,534.25,535.25,117
,2018-12-13 02:30,13,535.25,535.75,535.25,535.75,49
,2018-12-13 03:00,13,535.5,536,535.5,535.5,25
,2018-12-13 03:30,13,535.75,535.75,535.5,535.5,17
,2018-12-13 04:00,13,535.25,535.25,535,535.25,12
,2018-12-13 04:30,13,535.5,535.75,535.25,535.75,27
,2018-12-13 05:00,13,535.75,536.5,535.75,536.5,77
,2018-12-13 05:30,13,536.75,536.75,536.25,536.25,40
,2018-12-13 06:00,13,536.5,536.75,536.25,536.25,42
,2018-12-13 06:30,13,536.25,536.5,536,536.25,39
,2018-12-13 07:00,13,536.25,536.5,535.75,536.5,48
,2018-12-13 07:30,13,536.75,537.25,536.75,537.25,33
,2018-12-13 08:30,13,537,538,534.25,536.75,944
,2018-12-13 09:00,13,537,538.75,536.25,538,1029
,2018-12-13 09:30,13,538.25,540.75,537.5,540.75,846
,2018-12-13 10:00,13,540.5,542,539,539.5,556
,2018-12-13 10:30,13,539.5,542.25,539.25,542,332
,2018-12-13 11:00,13,542,543,540.25,540.25,572
,2018-12-13 11:30,13,540.5,542.25,539.25,542.25,281
,2018-12-13 12:00,13,542.5,543.5,542.5,543.5,237
,2018-12-13 12:30,13,543,544.25,542.5,542.75,360
,2018-12-13 13:00,13,543,543.5,540.75,541,352
,2018-12-13 19:00,14,542,542,539,540,64
,2018-12-13 19:30,14,540,540.5,539.75,539.75,12
,2018-12-13 20:00,14,539.75,539.75,538.5,538.75,25
,2018-12-13 20:30,14,538.75,538.75,538.75,538.75,6
,2018-12-13 21:00,14,538.5,538.75,538.5,538.5,28
,2018-12-13 21:30,14,538.25,538.75,537.75,538.75,85
,2018-12-13 22:00,14,538.75,538.75,538.25,538.25,4
,2018-12-13 22:30,14,538.5,538.5,538.5,538.5,2
,2018-12-13 23:00,14,538.25,538.75,538.25,538.75,61
,2018-12-13 23:30,14,538.5,538.5,538,538,22
,2018-12-14 00:00,14,537.5,537.5,537,537,35
,2018-12-14 00:30,14,537,537.25,536.75,537,39
,2018-12-14 01:00,14,537.25,537.75,537.25,537.75,35
,2018-12-14 01:30,14,537.5,537.5,537,537.5,18
,2018-12-14 02:00,14,537.5,537.75,537,537.5,27
,2018-12-14 02:30,14,537.75,537.75,537,537.25,29
,2018-12-14 03:00,14,537,537.5,537,537.5,33
,2018-12-14 03:30,14,537.75,537.75,537.25,537.25,119
,2018-12-14 04:00,14,537.5,538,537.25,537.75,42
,2018-12-14 04:30,14,537.75,537.75,537.25,537.75,35
,2018-12-14 05:00,14,537.5,538.5,537.5,538.5,14
,2018-12-14 05:30,14,538.5,539,538.25,538.25,32
,2018-12-14 06:00,14,538.25,538.5,538.25,538.5,4
,2018-12-14 06:30,14,538.5,539,538.5,539,65
,2018-12-14 07:00,14,539,539.25,538.5,539.25,71
,2018-12-14 07:30,14,539.25,540.5,539,540,144
,2018-12-14 08:30,14,540.25,543.25,540,542,932
,2018-12-14 09:00,14,542,543,540.25,540.75,373
,2018-12-14 09:30,14,540.5,541.5,539.25,540.75,667
,2018-12-14 10:00,14,540.75,541.25,537.5,537.5,528
,2018-12-14 10:30,14,537.75,539.25,537.75,538,241
,2018-12-14 11:00,14,538,539.5,537.5,537.5,191
,2018-12-14 11:30,14,537.75,540.25,537.75,538.5,381
,2018-12-14 12:00,14,538.75,539,538.25,538.5,107
,2018-12-14 12:30,14,538.25,538.5,536.5,536.5,405
,2018-12-14 13:00,14,536.25,537.75,534.5,536.75,884
,2018-12-16 19:00,17,538.5,540,538.25,539,20
,2018-12-16 19:30,17,539.25,539.75,539,539,59
,2018-12-16 20:00,17,539.5,539.75,539.25,539.5,20
,2018-12-16 20:30,17,539.25,539.25,539,539,28
,2018-12-16 21:00,17,539,539,538.5,538.5,26
,2018-12-16 21:30,17,538.25,538.5,538,538.5,32
,2018-12-16 22:00,17,538,538,537.75,537.75,2
,2018-12-16 23:00,17,537.75,538.25,537.75,538.25,10
,2018-12-16 23:30,17,537.5,537.5,536.5,536.5,15
,2018-12-17 00:30,17,536.75,536.75,536.75,536.75,25
,2018-12-17 01:00,17,537.25,537.75,537.25,537.75,12
,2018-12-17 01:30,17,537.25,537.5,537.25,537.5,7
,2018-12-17 02:00,17,537.75,538.25,537.75,538,15
,2018-12-17 02:30,17,538.25,538.5,538.25,538.25,10
,2018-12-17 03:00,17,538.5,540,538.5,540,65
,2018-12-17 03:30,17,540,541,539.75,541,27
,2018-12-17 04:00,17,540.75,542,540.75,542,18
,2018-12-17 04:30,17,542.25,542.25,541.25,542,12
,2018-12-17 05:00,17,542,542.5,541.75,542.5,19
,2018-12-17 05:30,17,542.5,542.75,542,542,12
,2018-12-17 06:00,17,542.25,542.25,541.75,542,15
,2018-12-17 06:30,17,542,542,541.75,541.75,31
,2018-12-17 07:00,17,541.5,541.75,541.25,541.5,50
,2018-12-17 07:30,17,541.5,541.75,541.5,541.5,10
,2018-12-17 08:30,17,541.5,543.25,539.5,541.25,703
,2018-12-17 09:00,17,541.25,542.5,541,541.25,318
,2018-12-17 09:30,17,541.75,542,539.5,540.5,172
,2018-12-17 10:00,17,540.75,541.75,540.25,541.5,145
,2018-12-17 10:30,17,541.75,542.25,541.5,542.25,187
,2018-12-17 11:00,17,542.25,542.75,541.25,541.75,176
,2018-12-17 11:30,17,541.75,542.25,541,541.25,196
,2018-12-17 12:00,17,541.25,541.5,541,541.25,37
,2018-12-17 12:30,17,541.5,541.5,541.25,541.25,80
,2018-12-17 13:00,17,541,542,540.75,541.5,270
,2018-12-17 19:00,18,540.25,541.25,539.25,539.25,13
,2018-12-17 19:30,18,539.75,539.75,539.75,539.75,1
,2018-12-17 20:00,18,539.25,539.5,538.75,539.5,17
,2018-12-17 20:30,18,539.25,540,539,539.25,64
,2018-12-17 21:00,18,539.25,539.75,539.25,539.25,38
,2018-12-17 21:30,18,539.5,540,539.25,540,12
,2018-12-17 22:00,18,540,540.5,540,540.5,15
,2018-12-17 23:00,18,540.25,540.25,540,540,4
,2018-12-17 23:30,18,540.25,540.25,540.25,540.25,3
,2018-12-18 00:00,18,540,540,539.75,539.75,19
,2018-12-18 00:30,18,539.75,540.25,539.75,540,18
,2018-12-18 01:00,18,539.75,540,539.75,540,7
,2018-12-18 01:30,18,540,540,539.75,539.75,5
,2018-12-18 02:00,18,539.75,539.75,539.5,539.5,24
,2018-12-18 02:30,18,539.75,540,539.25,540,48
,2018-12-18 03:00,18,540,540.25,539.5,540.25,31
,2018-12-18 03:30,18,540.25,542.25,540.25,541.25,31
,2018-12-18 04:00,18,540.75,540.75,539.25,539.25,51
,2018-12-18 04:30,18,539.5,540,539.5,539.5,8
,2018-12-18 05:00,18,539.5,539.75,539.5,539.75,10
,2018-12-18 05:30,18,539.75,539.75,539.75,539.75,7
,2018-12-18 06:00,18,539.25,539.5,539.25,539.5,3
,2018-12-18 06:30,18,539.25,539.75,539,539.5,59
,2018-12-18 07:00,18,539,539.5,539,539,81
,2018-12-18 07:30,18,539.25,539.5,539.25,539.25,42
,2018-12-18 08:30,18,539.25,542.5,537.25,541.5,1511
,2018-12-18 09:00,18,541.5,541.75,541,541.25,209
,2018-12-18 09:30,18,541,541.5,538.5,538.75,280
,2018-12-18 10:00,18,539,540.5,538.5,540.25,352
,2018-12-18 10:30,18,540,540.5,539,539,136
,2018-12-18 11:00,18,538.75,539.5,538,539.5,189
,2018-12-18 11:30,18,539.5,540,539,539,122
,2018-12-18 12:00,18,538.75,539,537.5,537.5,456
,2018-12-18 12:30,18,537.5,538.5,537.5,538.5,372
,2018-12-18 13:00,18,538.5,539.5,538,538.5,833
,2018-12-18 19:00,19,539.25,539.25,535.75,535.75,104
,2018-12-18 19:30,19,536,536.25,535.75,536,17
,2018-12-18 20:00,19,536,536.75,536,536.5,27
,2018-12-18 20:30,19,536.25,536.25,536,536.25,11
,2018-12-18 21:00,19,536.25,536.25,536,536,11
,2018-12-18 21:30,19,535.75,535.75,535.25,535.25,13
,2018-12-18 22:00,19,535.5,535.5,535,535,8
,2018-12-18 22:30,19,535,535,535,535,2
,2018-12-18 23:00,19,535.25,535.75,535.25,535.75,18
,2018-12-18 23:30,19,535.75,535.75,535.75,535.75,3
,2018-12-19 00:30,19,535.5,535.5,535,535,11
,2018-12-19 01:00,19,535.25,535.25,535,535.25,8
,2018-12-19 01:30,19,535.25,535.25,535,535.25,14
,2018-12-19 02:00,19,535.25,535.25,535,535,3
,2018-12-19 02:30,19,535,535.25,534.25,534.25,38
,2018-12-19 03:00,19,534,534.5,532.75,534.5,143
,2018-12-19 03:30,19,534.25,536.5,534.25,535.5,38
,2018-12-19 04:00,19,535.5,536,535.25,535.75,41
,2018-12-19 04:30,19,535.75,535.75,534.5,534.75,99
,2018-12-19 05:00,19,534.75,534.75,533.25,533.75,81
,2018-12-19 05:30,19,533.5,533.5,533.5,533.5,5
,2018-12-19 06:00,19,533.25,533.5,533.25,533.5,31
,2018-12-19 06:30,19,533.25,533.75,533.25,533.25,59
,2018-12-19 07:00,19,533.25,533.75,533.25,533.25,131
,2018-12-19 07:30,19,533.25,533.75,533.25,533.5,42
,2018-12-19 08:30,19,533.5,534.5,532.5,533.5,635
,2018-12-19 09:00,19,533.25,533.75,530.75,531.25,647
,2018-12-19 09:30,19,531.25,531.75,530.5,531,363
,2018-12-19 10:00,19,531,532,530.25,531.75,254
,2018-12-19 10:30,19,531.75,531.75,529.75,530,422
,2018-12-19 11:00,19,530,530.5,529.5,529.75,196
,2018-12-19 11:30,19,529.75,530.75,529.5,530.25,199
,2018-12-19 12:00,19,530.25,530.25,529.75,530,138
,2018-12-19 12:30,19,530.25,530.25,529.25,530.25,205
,2018-12-19 13:00,19,530.5,530.5,529,529.75,515
,2018-12-19 19:00,20,530.75,531,529.75,530.5,40
,2018-12-19 19:30,20,530.75,530.75,530.25,530.75,13
,2018-12-19 20:00,20,531.25,531.25,531,531,5
,2018-12-19 20:30,20,531,531.25,530.75,531.25,37
,2018-12-19 21:00,20,531.25,531.25,531.25,531.25,9
,2018-12-19 21:30,20,531.25,531.5,531.25,531.25,6
,2018-12-19 22:00,20,531.5,531.5,531.25,531.25,5
,2018-12-19 22:30,20,531.25,531.25,531.25,531.25,1
,2018-12-20 00:30,20,531,531,531,531,15
,2018-12-20 01:00,20,531,531,531,531,4
,2018-12-20 01:30,20,531,531.25,531,531,25
,2018-12-20 02:00,20,530.75,531.25,530.75,531.25,28
,2018-12-20 02:30,20,531.25,531.75,531.25,531.75,22
,2018-12-20 03:00,20,531.75,533.5,531.75,533.5,45
,2018-12-20 03:30,20,533.75,534.75,533.75,534.25,41
,2018-12-20 04:00,20,534.25,534.25,533.5,533.75,9
,2018-12-20 04:30,20,533.75,533.75,533.75,533.75,10
,2018-12-20 05:00,20,534,534,534,534,1
,2018-12-20 05:30,20,533.75,534.25,533.5,534.25,32
,2018-12-20 06:00,20,534.5,534.5,534.25,534.5,43
,2018-12-20 06:30,20,534.5,534.75,534.5,534.5,38
,2018-12-20 07:00,20,534.5,534.5,533.5,534.25,86
,2018-12-20 07:30,20,533.5,533.5,532.5,533,22
,2018-12-20 08:30,20,532,533.75,530.25,531.25,783
,2018-12-20 09:00,20,531,532,529,532,652
,2018-12-20 09:30,20,531.75,531.75,530.5,531.75,293
,2018-12-20 10:00,20,531.75,533.75,531.25,533.5,390
,2018-12-20 10:30,20,533.5,534.25,531.75,532.5,323
,2018-12-20 11:00,20,532.25,534,531.5,534,158
,2018-12-20 11:30,20,533.5,534,532.5,533.75,220
,2018-12-20 12:00,20,534,534.25,533.25,533.75,171
,2018-12-20 12:30,20,533.5,533.5,531.75,531.75,328
,2018-12-20 13:00,20,531.75,533,530,530,1165
,2018-12-20 19:00,21,529.5,530.75,529.5,530.75,15
,2018-12-20 19:30,21,530.75,530.75,530.75,530.75,7
,2018-12-20 20:30,21,530,530.5,530,530.5,18
,2018-12-20 21:00,21,530.5,530.5,530.5,530.5,1
,2018-12-20 21:30,21,530.5,530.5,530.5,530.5,2
,2018-12-20 22:00,21,531.5,531.5,531.5,531.5,1
,2018-12-20 22:30,21,530.5,530.5,530.5,530.5,1
,2018-12-20 23:00,21,530.5,530.5,530.25,530.25,2
,2018-12-20 23:30,21,530.75,530.75,530.5,530.5,7
,2018-12-21 00:00,21,530.5,530.5,530,530,13
,2018-12-21 00:30,21,529.5,529.5,529.5,529.5,5
,2018-12-21 01:00,21,529.75,530,529.75,530,2
,2018-12-21 01:30,21,529.75,529.75,529.75,529.75,4
,2018-12-21 02:00,21,529.25,529.25,528.25,529.25,30
,2018-12-21 02:30,21,529.5,529.75,529,529.25,10
,2018-12-21 03:00,21,529.5,530.5,529.5,530.5,20
,2018-12-21 03:30,21,530.75,531,530.5,531,8
,2018-12-21 04:00,21,530.75,531,530.5,530.75,34
,2018-12-21 04:30,21,530.25,530.25,527.25,527.75,50
,2018-12-21 05:00,21,527.75,527.75,526.75,526.75,34
,2018-12-21 05:30,21,526.75,527,526.5,526.75,19
,2018-12-21 06:00,21,526.75,527,526,526.5,36
,2018-12-21 06:30,21,526,526.25,524.5,524.5,134
,2018-12-21 07:00,21,524.5,524.5,524,524.5,87
,2018-12-21 07:30,21,524.5,525,524.5,524.75,36
,2018-12-21 08:30,21,524.75,524.75,520.25,521.75,1221
,2018-12-21 09:00,21,521.75,522,520.75,521.5,549
,2018-12-21 09:30,21,521.75,521.75,520.5,520.75,529
,2018-12-21 10:00,21,520.75,523,520.75,522.75,305
,2018-12-21 10:30,21,522.5,523.75,522,522.75,364
,2018-12-21 11:00,21,523,523.5,522,522.5,230
,2018-12-21 11:30,21,522.25,522.5,521.75,521.75,168
,2018-12-21 12:00,21,521.75,521.75,521,521.25,247
,2018-12-21 12:30,21,521,521.5,521,521.5,139
,2018-12-21 13:00,21,521.25,521.75,520.25,520.5,563
,2018-12-23 19:00,24,519.75,524.5,519.5,524.25,148
,2018-12-23 19:30,24,525,525.25,524.75,524.75,33
,2018-12-23 20:00,24,524.5,525,523.5,523.75,29
,2018-12-23 20:30,24,524,524,523.5,523.5,7
,2018-12-23 21:00,24,523.5,523.5,523.5,523.5,1
,2018-12-23 21:30,24,523.5,523.5,522.75,522.75,83
,2018-12-23 22:00,24,522.75,522.75,522.75,522.75,2
,2018-12-23 22:30,24,523,523,522.75,522.75,3
,2018-12-23 23:30,24,522.75,522.75,522.5,522.5,15
,2018-12-24 00:00,24,522.75,522.75,522.5,522.5,3
,2018-12-24 02:00,24,522.25,522.25,521.5,521.5,5
,2018-12-24 02:30,24,521.5,521.5,521.5,521.5,1
,2018-12-24 03:00,24,521.5,522.5,521.5,522.5,9
,2018-12-24 03:30,24,522.5,523.5,522,523.5,19
,2018-12-24 04:00,24,524,524.25,523.75,523.75,11
,2018-12-24 04:30,24,524,524.75,523.75,523.75,17
,2018-12-24 05:00,24,523.5,523.5,522.75,523,18
,2018-12-24 05:30,24,522.25,522.25,522,522,2
,2018-12-24 06:00,24,521.75,521.75,521.75,521.75,1
,2018-12-24 06:30,24,521.75,522.25,521.5,522.25,24
,2018-12-24 07:00,24,522.25,522.5,521.5,521.5,12
,2018-12-24 07:30,24,522,522,520.5,521,17
,2018-12-24 08:30,24,521.5,522.75,519.5,521.75,338
,2018-12-24 09:00,24,521.75,521.75,519.5,519.75,135
,2018-12-24 09:30,24,519.75,520.25,519.25,519.25,109
,2018-12-24 10:00,24,519.5,519.5,519,519.25,306
,2018-12-24 10:30,24,519.5,519.5,518.25,518.75,543
,2018-12-24 11:00,24,519,519,518.25,519,109
,2018-12-24 11:30,24,518.75,524,518.5,524,310
,2018-12-24 12:00,24,523.5,523.5,522,523.25,47
,2018-12-26 08:30,26,524.5,527.75,523.5,527,639
,2018-12-26 09:00,26,526.5,527.25,523.25,523.5,408
,2018-12-26 09:30,26,523.25,523.25,519.5,519.75,541
,2018-12-26 10:00,26,519.75,520,518.5,519,438
,2018-12-26 10:30,26,519,519,517.75,518.5,295
,2018-12-26 11:00,26,518.5,518.75,517.25,517.75,674
,2018-12-26 11:30,26,517.75,518,516.75,517,505
,2018-12-26 12:00,26,517,517.75,517,517,155
,2018-12-26 12:30,26,517.25,518,517,517.5,291
,2018-12-26 13:00,26,517.75,519,516.5,517.5,1018
,2018-12-26 19:00,27,519,519.75,518.5,519.5,46
,2018-12-26 19:30,27,519,519.25,518.75,519,35
,2018-12-26 20:00,27,519,520.25,519,520,43
,2018-12-26 20:30,27,519.75,520.25,519.75,519.75,78
,2018-12-26 21:00,27,519.5,519.5,519.5,519.5,10
,2018-12-26 22:00,27,519.5,519.5,519.5,519.5,10
,2018-12-26 22:30,27,520,520,520,520,5
,2018-12-26 23:30,27,520,520.25,520,520.25,8
,2018-12-27 00:00,27,520.25,520.25,520,520,3
,2018-12-27 01:30,27,520.25,520.25,520.25,520.25,1
,2018-12-27 02:00,27,519.75,520,519.75,520,3
,2018-12-27 02:30,27,520.25,520.25,519.5,519.5,5
,2018-12-27 03:00,27,519.5,519.5,519,519.25,13
,2018-12-27 03:30,27,519,519.25,518.75,519.25,13
,2018-12-27 04:00,27,518.75,518.75,518,518.25,32
,2018-12-27 04:30,27,518,518,517.75,517.75,28
,2018-12-27 05:00,27,517.5,517.5,517.25,517.5,5
,2018-12-27 05:30,27,517.25,517.75,517.25,517.75,14
,2018-12-27 06:00,27,518,518.25,517.75,518.25,58
,2018-12-27 06:30,27,518,519,518,519,114
,2018-12-27 07:00,27,519.25,520,519.25,519.75,181
,2018-12-27 07:30,27,519.5,519.5,517.75,517.75,37
,2018-12-27 08:30,27,519.75,519.75,517,517.5,584
,2018-12-27 09:00,27,517.25,517.25,516,516.75,309
,2018-12-27 09:30,27,516.5,516.75,515.25,515.5,351
,2018-12-27 10:00,27,515.25,516,515,515.75,241
,2018-12-27 10:30,27,515.75,515.75,514.5,514.5,385
,2018-12-27 11:00,27,514.75,514.75,514.25,514.25,371
,2018-12-27 11:30,27,514.5,515,514,515,328
,2018-12-27 12:00,27,514.75,515,514.5,514.75,194
,2018-12-27 12:30,27,514.5,515,514.5,515,225
,2018-12-27 13:00,27,515,518,515,518,454
,2018-12-27 19:00,28,517.75,518,517.5,518,17
,2018-12-27 19:30,28,518.25,518.25,517.25,517.25,9
,2018-12-27 20:00,28,517,518,516.75,518,9
,2018-12-27 20:30,28,518.25,518.25,518.25,518.25,2
,2018-12-27 21:00,28,518,518.25,518,518.25,22
,2018-12-27 21:30,28,518.25,518.5,518.25,518.5,13
,2018-12-27 22:00,28,518.5,518.5,518.5,518.5,4
,2018-12-27 22:30,28,518.75,519,518.75,519,18
,2018-12-27 23:00,28,518.5,518.5,518.5,518.5,8
,2018-12-27 23:30,28,518.75,519.25,518.75,518.75,10
,2018-12-28 00:00,28,519,519.25,518.75,519,27
,2018-12-28 00:30,28,519,519.25,519,519.25,18
,2018-12-28 01:00,28,519.25,519.25,519,519.25,33
,2018-12-28 01:30,28,519,519.25,518.75,519.25,20
,2018-12-28 02:00,28,519.5,519.5,519.25,519.25,8
,2018-12-28 02:30,28,519.5,519.5,518.75,519.25,15
,2018-12-28 03:00,28,519,519.5,519,519.5,9
,2018-12-28 04:00,28,519.5,519.5,519.5,519.5,3
,2018-12-28 04:30,28,519.5,519.5,519.25,519.25,4
,2018-12-28 05:00,28,519.25,519.75,519.25,519.75,6
,2018-12-28 05:30,28,519.75,520.25,519.5,520.25,19
,2018-12-28 06:00,28,520.5,520.5,520.25,520.25,3
,2018-12-28 06:30,28,520.25,520.25,520,520,12
,2018-12-28 07:00,28,520.5,520.5,520,520,9
,2018-12-28 07:30,28,520,520,519.75,519.75,13
,2018-12-28 08:30,28,519.5,519.75,516.75,518.75,341
,2018-12-28 09:00,28,519,520.25,519,519.5,195
,2018-12-28 09:30,28,519.5,520.25,519.5,520.25,110
,2018-12-28 10:00,28,520.25,520.75,519.25,519.5,187
,2018-12-28 10:30,28,519.25,520,519,519.5,233
,2018-12-28 11:00,28,519.5,519.5,518.5,518.75,168
,2018-12-28 11:30,28,518.75,519.5,517.25,519.25,263
,2018-12-28 12:00,28,519,519.75,519,519.5,255
,2018-12-28 12:30,28,519.5,519.75,519,519.25,167
,2018-12-28 13:00,28,519.25,520.25,518,518,449
,2018-12-30 19:00,31,519.25,520,519.25,519.25,19
,2018-12-30 19:30,31,519.5,519.5,519.25,519.5,25
,2018-12-30 20:00,31,519.5,519.5,519.25,519.25,19
,2018-12-30 20:30,31,519.25,519.25,519,519.25,24
,2018-12-30 22:00,31,520,520,519.75,519.75,5
,2018-12-30 23:00,31,519.75,519.75,519.75,519.75,1
,2018-12-30 23:30,31,520.25,520.25,520.25,520.25,2
,2018-12-31 00:00,31,520.25,520.5,520,520,12
,2018-12-31 00:30,31,520,520,519.75,519.75,5
,2018-12-31 01:00,31,519.5,519.5,518.75,518.75,2
,2018-12-31 01:30,31,518.5,518.5,518.5,518.5,4
,2018-12-31 02:00,31,519,519,518,518,3
,2018-12-31 02:30,31,517.75,517.75,515.25,515.75,91
,2018-12-31 03:00,31,515,516,515,515.75,16
,2018-12-31 03:30,31,515.25,515.75,515.25,515.75,4
,2018-12-31 04:00,31,515.25,515.75,515.25,515.75,3
,2018-12-31 04:30,31,515.75,516,515.5,516,29
,2018-12-31 05:00,31,515.75,515.75,515.5,515.5,22
,2018-12-31 05:30,31,515.25,515.5,515.25,515.5,6
,2018-12-31 06:00,31,515.25,515.25,515.25,515.25,31
,2018-12-31 06:30,31,515.25,515.75,515.25,515.5,9
,2018-12-31 07:00,31,515.25,515.5,515,515.5,25
,2018-12-31 07:30,31,515,515.25,514.75,515.25,17
,2018-12-31 08:30,31,515.25,516,513.5,513.75,601
,2018-12-31 09:00,31,513.75,513.75,511,511.75,413
,2018-12-31 09:30,31,511.75,512.25,511,511,296
,2018-12-31 10:00,31,511.25,511.75,511,511.5,210
,2018-12-31 10:30,31,511.75,511.75,510.75,510.75,178
,2018-12-31 11:00,31,511,511.5,510.75,511,114
,2018-12-31 11:30,31,511,511.75,510.75,511,189
,2018-12-31 12:00,31,511.25,511.5,511,511.25,166
,2018-12-31 12:30,31,511.5,512.25,511,512,323
,2018-12-31 13:00,31,512,512.5,510,510.75,975
,2019-01-02 08:30,2,510,513,508.75,512,800
,2019-01-02 09:00,2,511.75,512,510.75,512,170
,2019-01-02 09:30,2,512,514.75,512,514.5,784
,2019-01-02 10:00,2,514.75,515,514,514.5,542
,2019-01-02 10:30,2,514.5,515.25,514,515.25,176
,2019-01-02 11:00,2,515,516.5,514,515.25,717
,2019-01-02 11:30,2,515,515.25,513.75,513.75,271
,2019-01-02 12:00,2,513.75,514.25,512.75,513,101
,2019-01-02 12:30,2,513,513.5,512,513,583
,2019-01-02 13:00,2,513,514.5,512,514.5,717
,2019-01-02 19:00,3,513,514.25,513,514.25,28
,2019-01-02 19:30,3,514.25,514.5,514.25,514.25,51
,2019-01-02 20:00,3,513.75,514,513.75,514,6
,2019-01-02 20:30,3,513.75,513.75,513.5,513.5,12
,2019-01-02 21:00,3,513.75,514.25,513.75,514.25,3
,2019-01-02 21:30,3,514.25,514.25,514,514,3
,2019-01-02 22:00,3,513.75,513.75,513.75,513.75,3
,2019-01-02 22:30,3,513.75,513.75,513.5,513.5,6
,2019-01-02 23:00,3,513.5,513.5,513.5,513.5,3
,2019-01-02 23:30,3,513.25,513.25,512.75,513,24
,2019-01-03 00:00,3,513,513,513,513,4
,2019-01-03 00:30,3,512.75,512.75,512.75,512.75,5
,2019-01-03 01:00,3,513,513,513,513,7
,2019-01-03 01:30,3,512.75,512.75,512.75,512.75,3
,2019-01-03 02:00,3,512.75,513.25,512.75,513.25,14
,2019-01-03 02:30,3,513.25,513.25,512.75,513,28
,2019-01-03 03:00,3,513,513,512.75,513,11
,2019-01-03 03:30,3,513,514.25,513,514,31
,2019-01-03 04:00,3,513.75,514.25,513.5,513.5,19
,2019-01-03 04:30,3,513.5,513.5,512.75,512.75,53
,2019-01-03 05:00,3,512.75,513,512.75,513,14
,2019-01-03 05:30,3,513.25,513.5,513,513.5,6
,2019-01-03 06:00,3,513.75,514.5,513.75,514.25,22
,2019-01-03 06:30,3,514.5,514.5,514.25,514.25,18
,2019-01-03 07:00,3,514.25,516,514.25,515.25,64
,2019-01-03 07:30,3,515.75,516,515.25,515.25,30
,2019-01-03 08:30,3,515,517.25,514.5,516,810
,2019-01-03 09:00,3,516.25,516.5,515.25,516,336
,2019-01-03 09:30,3,516.25,516.75,516,516.25,305
,2019-01-03 10:00,3,516.5,516.5,515,515.75,387
,2019-01-03 10:30,3,516,521.5,515.75,519.75,941
,2019-01-03 11:00,3,519.5,520.75,519,520.5,330
,2019-01-03 11:30,3,520.5,520.75,519.5,520.25,210
,2019-01-03 12:00,3,520.5,520.5,518.75,518.75,158
,2019-01-03 12:30,3,519,519.5,518,519.25,316
,2019-01-03 13:00,3,519.25,520.25,518.5,519.75,409
,2019-01-03 19:00,4,520,520.75,519.5,520.75,27
,2019-01-03 19:30,4,520.5,520.75,520.25,520.5,10
,2019-01-03 20:00,4,520,520,520,520,1
,2019-01-03 20:30,4,520,520,520,520,5
,2019-01-03 21:00,4,520.25,520.5,520.25,520.5,6
,2019-01-03 21:30,4,520.5,520.5,520.5,520.5,4
,2019-01-03 22:00,4,520.5,520.75,520.5,520.5,11
,2019-01-03 22:30,4,520.5,520.5,520.5,520.5,2
,2019-01-03 23:00,4,520.75,521,520.75,521,2
,2019-01-03 23:30,4,521,521,521,521,8
,2019-01-04 00:00,4,521,521,521,521,26
,2019-01-04 00:30,4,521,521,520.75,520.75,67
,2019-01-04 01:00,4,521,522,521,521.75,23
,2019-01-04 01:30,4,522,522,521.75,522,7
,2019-01-04 02:00,4,522.25,523.25,522.25,522.75,41
,2019-01-04 02:30,4,523.25,523.75,522.75,523.5,254
,2019-01-04 03:00,4,523.5,523.75,523.25,523.25,126
,2019-01-04 03:30,4,523.75,524.25,523.75,524.25,87
,2019-01-04 04:00,4,524.25,524.25,523.25,523.25,46
,2019-01-04 04:30,4,522.75,522.75,522.25,522.5,6
,2019-01-04 05:00,4,522.75,523,522.75,523,30
,2019-01-04 05:30,4,523.25,523.25,522.75,523,17
,2019-01-04 06:00,4,522.75,522.75,522.5,522.5,6
,2019-01-04 06:30,4,522.75,522.75,522,522,61
,2019-01-04 07:00,4,522.25,522.5,522,522,16
,2019-01-04 07:30,4,522,522.25,522,522,7
,2019-01-04 08:30,4,521.5,523.25,519.25,522.75,789
,2019-01-04 09:00,4,522.5,523,521.25,522.75,432
,2019-01-04 09:30,4,522.75,523.5,522,523,322
,2019-01-04 10:00,4,523.25,524.25,521.25,524,722
,2019-01-04 10:30,4,524.25,524.25,523,524,513
,2019-01-04 11:00,4,524,524.25,523.5,523.75,270
,2019-01-04 11:30,4,523.75,524,523.25,523.25,148
,2019-01-04 12:00,4,523.25,523.75,523.25,523.75,114
,2019-01-04 12:30,4,524,524.25,523.5,523.5,130
,2019-01-04 13:00,4,523.5,523.75,521.75,521.75,887
,2019-01-06 19:00,7,522.5,524.25,522.25,523,22
,2019-01-06 19:30,7,523.25,523.5,523,523.25,19
,2019-01-06 20:00,7,523.25,523.25,523.25,523.25,1
,2019-01-06 20:30,7,523.5,523.75,523.5,523.75,17
,2019-01-06 21:00,7,523.75,523.75,522.75,522.75,24
,2019-01-06 21:30,7,522.75,522.75,522.25,522.25,11
,2019-01-06 22:00,7,522,522.25,522,522,11
,2019-01-06 22:30,7,522,522,522,522,1
,2019-01-07 00:00,7,522,522,522,522,4
,2019-01-07 00:30,7,522.5,522.5,522.5,522.5,3
,2019-01-07 02:00,7,522.75,522.75,522.75,522.75,3
,2019-01-07 02:30,7,523,523,522.5,522.5,3
,2019-01-07 03:00,7,522.25,522.25,522.25,522.25,11
,2019-01-07 03:30,7,522.25,522.25,521.25,521.75,24
,2019-01-07 04:00,7,521.75,521.75,521.5,521.75,29
,2019-01-07 04:30,7,521.5,521.5,520,520,42
,2019-01-07 05:00,7,520,520.75,520,520.75,17
,2019-01-07 05:30,7,520.75,521,520.75,520.75,13
,2019-01-07 06:00,7,521,521,520.5,520.5,48
,2019-01-07 06:30,7,520.75,520.75,520.25,520.5,18
,2019-01-07 07:00,7,520.5,521.5,520.25,521,85
,2019-01-07 07:30,7,521.25,521.75,521.25,521.75,11
,2019-01-07 08:30,7,521.5,522.75,519.25,521.5,722
,2019-01-07 09:00,7,521.25,521.5,519.25,519.75,424
,2019-01-07 09:30,7,520,521,519.75,520.5,187
,2019-01-07 10:00,7,520.25,521.75,520,521.75,189
,2019-01-07 10:30,7,521.5,521.75,521.25,521.25,160
,2019-01-07 11:00,7,521,521.25,520.5,520.75,87
,2019-01-07 11:30,7,521,521.25,519.5,519.5,207
,2019-01-07 12:00,7,519.5,520.25,519.25,520.25,284
,2019-01-07 12:30,7,520.25,521.75,520.25,521.75,291
,2019-01-07 13:00,7,521.75,521.75,520.5,521.5,699
,2019-01-07 19:00,8,521.5,521.5,519,521,58
,2019-01-07 19:30,8,521,521,520,520.25,39
,2019-01-07 20:00,8,520.5,521,520.5,521,6
,2019-01-07 20:30,8,521.25,521.75,521.25,521.75,31
,2019-01-07 21:00,8,522,523,522,523,92
,2019-01-07 21:30,8,523,523.25,523,523.25,11
,2019-01-07 22:00,8,523.5,524.25,523.5,524.25,8
,2019-01-07 22:30,8,524,524.5,523.75,524.5,16
,2019-01-07 23:00,8,524.25,524.25,524,524,3
,2019-01-07 23:30,8,523.75,523.75,523.5,523.75,9
,2019-01-08 00:00,8,523.5,524,523.5,523.75,13
,2019-01-08 00:30,8,524,524.25,524,524.25,5
,2019-01-08 01:00,8,524.25,524.5,524.25,524.25,17
,2019-01-08 01:30,8,524,524,523.75,523.75,8
,2019-01-08 02:00,8,523.5,523.75,523.25,523.5,43
,2019-01-08 02:30,8,523.5,524,523.5,523.5,12
,2019-01-08 03:00,8,523.75,524.25,523.75,524,6
,2019-01-08 03:30,8,524,524,522.25,522.75,54
,2019-01-08 04:00,8,522.75,523.5,522.75,523.5,8
,2019-01-08 04:30,8,524.25,524.25,524,524,16
,2019-01-08 05:00,8,524,524.75,523.75,524.25,18
,2019-01-08 05:30,8,524.5,524.5,524.25,524.5,15
,2019-01-08 06:00,8,524.5,524.5,524.25,524.25,61
,2019-01-08 06:30,8,524,524.25,523.5,524,65
,2019-01-08 07:00,8,524,525,523.5,525,138
,2019-01-08 07:30,8,524.75,524.75,524.25,524.75,18
,2019-01-08 08:30,8,524.5,529.5,524.5,529.5,1386
,2019-01-08 09:00,8,529.25,529.5,524.25,525.25,1063
,2019-01-08 09:30,8,525,527,524.5,527,618
,2019-01-08 10:00,8,527,529,526.75,528,541
,2019-01-08 10:30,8,528,528,526.5,527.5,775
,2019-01-08 11:00,8,527.25,528.25,527,527.5,305
,2019-01-08 11:30,8,527.75,528,526.5,528,203
,2019-01-08 12:00,8,528,528.25,526.75,527,213
,2019-01-08 12:30,8,527,527.25,524,525.5,624
,2019-01-08 13:00,8,525.25,525.75,522.5,525,776
,2019-01-08 19:00,9,525,529,525,528.75,109
,2019-01-08 19:30,9,528.25,528.5,528,528.5,7
,2019-01-08 20:00,9,528,528,526.75,527.5,22
,2019-01-08 20:30,9,527.5,527.5,527.5,527.5,11
,2019-01-08 21:00,9,527.5,527.5,527,527.25,25
,2019-01-08 22:00,9,527.5,527.75,527.25,527.75,23
,2019-01-08 23:00,9,527.75,527.75,527.75,527.75,2
,2019-01-08 23:30,9,528,528,528,528,14
,2019-01-09 00:00,9,528,528,528,528,34
,2019-01-09 00:30,9,528,528,528,528,3
,2019-01-09 01:00,9,527.75,528,527.75,528,71
,2019-01-09 01:30,9,528,528.5,528,528.5,62
,2019-01-09 02:00,9,528.25,528.5,528,528.5,16
,2019-01-09 02:30,9,528.75,529,528.75,528.75,17
,2019-01-09 03:00,9,528.5,528.5,528.25,528.25,6
,2019-01-09 03:30,9,528.5,529,528.5,529,16
,2019-01-09 04:00,9,529,529.25,529,529.25,9
,2019-01-09 04:30,9,529,529,529,529,4
,2019-01-09 05:00,9,528.75,529,528.75,529,2
,2019-01-09 05:30,9,528.75,528.75,528.5,528.75,13
,2019-01-09 06:00,9,528.25,528.25,527.5,527.5,14
,2019-01-09 06:30,9,527.5,527.5,527.25,527.5,20
,2019-01-09 07:00,9,527.75,528,525.5,526.25,154
,2019-01-09 07:30,9,526,526,525.25,525.25,42
,2019-01-09 08:30,9,524.5,528.5,524,527.75,686
,2019-01-09 09:00,9,527.5,529.75,527.5,528,603
,2019-01-09 09:30,9,528,528.5,527.5,528,272
,2019-01-09 10:00,9,528,528,527,527.75,178
,2019-01-09 10:30,9,528,528.25,527.5,528,260
,2019-01-09 11:00,9,527.75,528.5,527.5,528.25,176
,2019-01-09 11:30,9,528.25,529,527.75,528.75,178
,2019-01-09 12:00,9,528.75,529,527.5,528,346
,2019-01-09 12:30,9,528,528,525.5,525.75,444
,2019-01-09 13:00,9,526,526.75,525.25,525.5,741
,2019-01-09 19:00,10,525.75,526,525.25,525.5,21
,2019-01-09 19:30,10,525.25,525.25,525,525,6
,2019-01-09 20:30,10,525.5,525.5,525.5,525.5,5
,2019-01-09 21:00,10,525.5,525.5,525.5,525.5,1
,2019-01-09 21:30,10,525.5,525.75,525.5,525.75,6
,2019-01-09 23:30,10,525.75,525.75,525.75,525.75,22
,2019-01-10 00:30,10,526,526,525.75,525.75,41
,2019-01-10 01:30,10,525.5,525.5,525.5,525.5,2
,2019-01-10 02:00,10,525.5,525.5,525,525.25,32
,2019-01-10 02:30,10,525.5,525.75,523.25,523.5,79
,2019-01-10 03:00,10,523.25,523.25,522.5,522.75,21
,2019-01-10 03:30,10,523,523.25,522.75,523,11
,2019-01-10 04:00,10,523,523.75,522.75,523.75,34
,2019-01-10 04:30,10,524,524.25,523.75,524.25,24
,2019-01-10 05:00,10,524.5,524.5,524.25,524.25,7
,2019-01-10 05:30,10,524.25,524.25,524.25,524.25,4
,2019-01-10 06:00,10,524.5,524.75,524.25,524.5,40
,2019-01-10 06:30,10,524.5,524.75,524.5,524.75,23
,2019-01-10 07:00,10,524.5,524.75,524.5,524.5,39
,2019-01-10 07:30,10,524.5,524.5,524.25,524.25,81
,2019-01-10 08:30,10,524.5,524.5,519.75,520.25,1028
,2019-01-10 09:00,10,520.5,521,518.5,519,602
,2019-01-10 09:30,10,518.75,520.5,518.5,520.5,579
,2019-01-10 10:00,10,520.5,521,520,520.5,313
,2019-01-10 10:30,10,520.5,521.25,520.5,521,255
,2019-01-10 11:00,10,520.75,521,520,520.25,138
,2019-01-10 11:30,10,520.25,520.25,519.5,520.25,159
,2019-01-10 12:00,10,520.25,520.5,519,519,280
,2019-01-10 12:30,10,519,519.25,518.75,518.75,368
,2019-01-10 13:00,10,518.5,520,518.5,519.25,577
,2019-01-10 19:00,11,519.5,520.25,519,520,79
,2019-01-10 19:30,11,519.75,519.75,519.5,519.5,3
,2019-01-10 20:00,11,519.5,520,519.25,519.75,24
,2019-01-10 20:30,11,520,523.5,520,523.5,72
,2019-01-10 21:00,11,523.5,523.5,523.5,523.5,7
,2019-01-10 21:30,11,523.25,523.75,523.25,523.75,11
,2019-01-10 22:00,11,523.5,523.75,523.5,523.75,4
,2019-01-10 22:30,11,523.5,523.5,523.25,523.25,14
,2019-01-10 23:00,11,523.25,523.25,523.25,523.25,2
,2019-01-10 23:30,11,523.5,523.5,523.5,523.5,16
,2019-01-11 00:00,11,523.5,524,523.5,523.5,52
,2019-01-11 00:30,11,524.25,524.25,523.5,523.5,10
,2019-01-11 01:00,11,523.5,524.75,523.5,524.5,68
,2019-01-11 01:30,11,524,524,523.75,523.75,28
,2019-01-11 02:00,11,524.5,524.5,522.75,522.75,20
,2019-01-11 02:30,11,523,523,522.25,522.5,18
,2019-01-11 03:00,11,522.5,523.75,522.25,523.75,61
,2019-01-11 03:30,11,523.75,524.5,523.75,524,80
,2019-01-11 04:00,11,524.25,524.25,524,524,6
,2019-01-11 04:30,11,524.5,524.5,524.25,524.25,3
,2019-01-11 05:00,11,524.5,524.5,524.5,524.5,3
,2019-01-11 05:30,11,524.25,525,524.25,525,34
,2019-01-11 06:00,11,525,525.25,525,525,18
,2019-01-11 06:30,11,525,525,524.75,525,33
,2019-01-11 07:00,11,525,526,524.75,525,73
,2019-01-11 07:30,11,525,526.75,525,526.25,104
,2019-01-11 08:30,11,526.75,529,524.75,528,1137
,2019-01-11 09:00,11,527.75,528,526.5,527.25,871
,2019-01-11 09:30,11,527.25,528.75,527.25,528.75,569
,2019-01-11 10:00,11,528.75,529,527,528,806
,2019-01-11 10:30,11,528,528.25,527.75,527.75,353
,2019-01-11 11:00,11,527.75,527.75,526.25,526.75,332
,2019-01-11 11:30,11,527,528.25,527,527.75,291
,2019-01-11 12:00,11,527.75,527.75,525.75,527.25,230
,2019-01-11 12:30,11,527.25,527.25,523.25,524.75,645
,2019-01-11 13:00,11,525,526,524.25,525,630
,2019-01-13 19:00,14,525,528.25,525,526,128
,2019-01-13 19:30,14,526.25,526.25,525,525,39
,2019-01-13 20:00,14,525,525,523.75,524.25,32
,2019-01-13 20:30,14,523.75,524,523.5,523.5,11
,2019-01-13 21:30,14,523.5,523.5,523.5,523.5,1
,2019-01-13 22:00,14,523.25,523.25,523.25,523.25,2
,2019-01-13 22:30,14,523.25,523.25,523,523,4
,2019-01-13 23:00,14,523,523,522.75,522.75,6
,2019-01-13 23:30,14,523,523,523,523,12
,2019-01-14 00:00,14,522.75,523,522.75,522.75,17
,2019-01-14 00:30,14,522.75,523,522.75,523,41
,2019-01-14 01:00,14,522.75,522.75,522.75,522.75,32
,2019-01-14 01:30,14,523,523,522.5,522.75,66
,2019-01-14 02:00,14,523,523,522.75,522.75,4
,2019-01-14 02:30,14,523,523,523,523,1
,2019-01-14 03:00,14,522.75,523,522.75,523,3
,2019-01-14 03:30,14,523,523,521.75,521.75,28
,2019-01-14 04:00,14,521.75,521.75,521,521.75,41
,2019-01-14 04:30,14,521.75,522,521.25,521.5,24
,2019-01-14 05:00,14,521.5,522,521.25,521.25,38
,2019-01-14 05:30,14,521.25,521.25,521,521.25,20
,2019-01-14 06:00,14,521,521.25,521,521.25,6
,2019-01-14 06:30,14,521,521,520.5,520.75,41
,2019-01-14 07:00,14,521,521.25,521,521.25,30
,2019-01-14 07:30,14,521.25,521.25,520.75,521,18
,2019-01-14 08:30,14,520.75,522,520,520.75,614
,2019-01-14 09:00,14,520.75,523,520.75,521.75,237
,2019-01-14 09:30,14,522,522,521.25,521.5,296
,2019-01-14 10:00,14,521.5,523.5,521.5,522,562
,2019-01-14 10:30,14,522.25,522.25,520,520.25,343
,2019-01-14 11:00,14,520,520.25,519.75,520,176
,2019-01-14 11:30,14,520,520.25,519,519.5,398
,2019-01-14 12:00,14,519.5,519.75,519.25,519.25,147
,2019-01-14 12:30,14,519.5,520,519,519.25,326
,2019-01-14 13:00,14,519.5,520.5,518.5,520.25,853
,2019-01-14 19:00,15,520,521.5,519.75,521,20
,2019-01-14 19:30,15,520.75,521.25,520.75,521.25,12
,2019-01-14 20:00,15,521,521,520.75,520.75,14
,2019-01-14 20:30,15,520.75,521,520.75,520.75,11
,2019-01-14 21:00,15,520.75,521.5,520.75,521.5,9
,2019-01-14 21:30,15,521.5,523.25,521.5,522.5,46
,2019-01-14 22:00,15,522.25,522.75,522.25,522.25,16
,2019-01-14 22:30,15,522.25,522.5,522.25,522.5,5
,2019-01-14 23:30,15,522.5,522.75,522.5,522.75,17
,2019-01-15 00:00,15,523,523,523,523,5
,2019-01-15 00:30,15,523,523,523,523,1
,2019-01-15 01:30,15,522.5,522.5,522.25,522.25,8
,2019-01-15 02:00,15,522,522,521.5,521.5,5
,2019-01-15 02:30,15,521.25,521.5,521,521.5,10
,2019-01-15 03:00,15,521.5,522.25,521,522.25,33
,2019-01-15 04:00,15,522.25,522.25,521.25,521.25,19
,2019-01-15 04:30,15,521.5,521.5,521.25,521.25,14
,2019-01-15 05:00,15,521.25,521.25,521.25,521.25,1
,2019-01-15 05:30,15,521,521,520.25,520.75,11
,2019-01-15 06:00,15,520.25,520.75,520.25,520.75,15
,2019-01-15 06:30,15,520.5,520.75,520.25,520.25,8
,2019-01-15 07:00,15,520.25,520.25,518.5,518.75,58
,2019-01-15 07:30,15,518.75,518.75,518.5,518.5,11
,2019-01-15 08:30,15,519,520.75,517.5,518.25,927
,2019-01-15 09:00,15,518.5,519.5,517.75,517.75,416
,2019-01-15 09:30,15,517.75,517.75,513.75,514.5,2008
,2019-01-15 10:00,15,514.25,517.25,513.5,517,974
,2019-01-15 10:30,15,517,517.25,516,517.25,300
,2019-01-15 11:00,15,517,517,516,516,217
,2019-01-15 11:30,15,516,516.25,515.25,515.5,231
,2019-01-15 12:00,15,515.5,515.5,514.75,514.75,73
,2019-01-15 12:30,15,515,515,514.25,514.25,183
,2019-01-15 13:00,15,514,516.75,514,516.25,518
,2019-01-15 19:00,16,516.75,518,516.75,517.5,19
,2019-01-15 19:30,16,517.25,518.75,517.25,518.75,14
,2019-01-15 20:00,16,518.5,518.5,518.5,518.5,3
,2019-01-15 20:30,16,518.5,519,518.25,518.5,18
,2019-01-15 21:30,16,518.75,518.75,518.25,518.25,18
,2019-01-15 22:00,16,517.75,518.25,517.5,518.25,12
,2019-01-15 22:30,16,518.25,518.25,518,518,7
,2019-01-15 23:00,16,518.25,518.5,518,518,12
,2019-01-15 23:30,16,518,519,518,519,30
,2019-01-16 00:00,16,518.75,519.25,518.75,519.25,15
,2019-01-16 00:30,16,519,519.5,519,519.25,15
,2019-01-16 01:00,16,519,519.5,519,519.25,24
,2019-01-16 01:30,16,519.25,519.25,519,519,2
,2019-01-16 02:00,16,519,519,518.75,518.75,6
,2019-01-16 02:30,16,519.25,519.25,519,519.25,9
,2019-01-16 03:00,16,519.25,519.25,518.5,518.5,151
,2019-01-16 03:30,16,519,519.5,518.75,519.5,17
,2019-01-16 04:00,16,519.5,519.5,519.5,519.5,4
,2019-01-16 04:30,16,519.5,519.5,519,519.25,69
,2019-01-16 05:00,16,519.5,519.5,519.25,519.25,11
,2019-01-16 05:30,16,519.5,519.5,519.5,519.5,11
,2019-01-16 06:00,16,519.75,520.25,519.75,519.75,87
,2019-01-16 06:30,16,520,520.25,520,520,36
,2019-01-16 07:00,16,520.25,520.25,519,519,69
,2019-01-16 07:30,16,519.25,519.25,518.75,518.75,71
,2019-01-16 08:30,16,519.5,521.5,518.5,520,669
,2019-01-16 09:00,16,519.75,520,518.25,519.25,463
,2019-01-16 09:30,16,519.25,521.25,518.75,520.75,381
,2019-01-16 10:00,16,520.75,521.75,519.5,519.5,489
,2019-01-16 10:30,16,519.75,520.5,518.25,518.5,413
,2019-01-16 11:00,16,518.5,518.5,517,517,401
,2019-01-16 11:30,16,517.5,517.75,516.75,517,400
,2019-01-16 12:00,16,516.75,518.75,516.5,518.75,212
,2019-01-16 12:30,16,518.75,518.75,517.5,518.25,234
,2019-01-16 13:00,16,518.25,519.25,517.5,517.75,458
,2019-01-16 19:00,17,516.75,518.25,516.75,517.75,15
,2019-01-16 19:30,17,517.75,517.75,517.5,517.5,3
,2019-01-16 20:30,17,517.25,517.5,517.25,517.5,26
,2019-01-16 21:00,17,517.75,517.75,517.5,517.5,26
,2019-01-16 21:30,17,517.5,517.5,517.5,517.5,2
,2019-01-16 22:00,17,517.5,517.5,517.25,517.25,15
,2019-01-16 22:30,17,517.25,517.25,517,517,15
,2019-01-16 23:00,17,517,517,516.75,516.75,8
,2019-01-16 23:30,17,516.75,516.75,516.75,516.75,5
,2019-01-17 00:00,17,516.75,516.75,516.25,516.25,25
,2019-01-17 00:30,17,516,516,516,516,2
,2019-01-17 01:00,17,516,516.25,515.75,516.25,62
,2019-01-17 01:30,17,515.75,516,515.75,516,69
,2019-01-17 02:00,17,516.25,516.75,516.25,516.75,88
,2019-01-17 02:30,17,517,517,516.75,516.75,82
,2019-01-17 03:00,17,516.75,516.75,516.75,516.75,4
,2019-01-17 03:30,17,517,518,517,517.5,71
,2019-01-17 04:00,17,517.5,517.75,517.5,517.75,10
,2019-01-17 04:30,17,517.75,518.25,517.75,518,91
,2019-01-17 05:00,17,518,518.75,518,518.5,77
,2019-01-17 05:30,17,518.25,518.5,518.25,518.5,13
,2019-01-17 06:00,17,518.75,519.25,518.75,519.25,27
,2019-01-17 06:30,17,519.25,519.25,518.75,518.75,38
,2019-01-17 07:00,17,519,519,518.5,518.5,21
,2019-01-17 07:30,17,518.5,518.75,518.25,518.5,32
,2019-01-17 08:30,17,518.75,519.75,515.25,515.75,666
,2019-01-17 09:00,17,515.5,516.25,514.75,516,591
,2019-01-17 09:30,17,515.75,517,515.25,516.75,465
,2019-01-17 10:00,17,517.25,518.25,516.5,518,375
,2019-01-17 10:30,17,518,519.75,517.75,519.25,288
,2019-01-17 11:00,17,519.25,522.5,519,522.25,510
,2019-01-17 11:30,17,522.25,526,522,525,1337
,2019-01-17 12:00,17,525.25,527.5,525,526.5,654
,2019-01-17 12:30,17,526.25,526.75,525.5,525.5,582
,2019-01-17 13:00,17,525.5,525.5,522.25,523,882
,2019-01-17 19:00,18,525,525,521,522,80
,2019-01-17 19:30,18,522,523.25,522,523.25,23
,2019-01-17 20:00,18,523.75,524.75,523.75,524.25,88
,2019-01-17 20:30,18,524.5,524.5,524.25,524.25,35
,2019-01-17 21:00,18,524.25,524.5,524.25,524.5,23
,2019-01-17 21:30,18,524.5,524.5,524.25,524.25,14
,2019-01-17 22:00,18,524.25,524.5,524,524,15
,2019-01-17 22:30,18,524,524,524,524,2
,2019-01-17 23:00,18,524,524,524,524,14
,2019-01-17 23:30,18,523.5,523.5,523.25,523.25,2
,2019-01-18 00:00,18,523.25,523.25,523.25,523.25,1
,2019-01-18 00:30,18,523.25,523.5,523,523.5,11
,2019-01-18 01:30,18,523.5,523.5,522.75,523,121
,2019-01-18 02:00,18,523,523.25,522.75,523,25
,2019-01-18 02:30,18,523.25,523.75,522,522.25,364
,2019-01-18 03:00,18,522.25,522.5,521.75,521.75,46
,2019-01-18 03:30,18,521.75,524.5,521.75,524.25,94
,2019-01-18 04:00,18,524.75,526,524.75,525.5,201
,2019-01-18 04:30,18,525.5,526.5,525.5,526.5,14
,2019-01-18 05:00,18,526.25,527.75,526.25,526.5,86
,2019-01-18 05:30,18,526.5,526.5,525.75,526.5,26
,2019-01-18 06:00,18,526,526,524.25,525,54
,2019-01-18 06:30,18,524.75,525.5,524.75,525,17
,2019-01-18 07:00,18,525.25,526.25,525.25,526.25,104
,2019-01-18 07:30,18,526.25,526.25,525,525.25,79
,2019-01-18 08:30,18,525.25,525.75,522,523.25,909
,2019-01-18 09:00,18,523.25,524.5,520.75,522.25,1174
,2019-01-18 09:30,18,522.5,525,522.5,524.5,695
,2019-01-18 10:00,18,524.5,525,523.5,524.25,820
,2019-01-18 10:30,18,524,525,522.25,522.25,564
,2019-01-18 11:00,18,522.25,523.75,522,522.75,345
,2019-01-18 11:30,18,522.75,524.75,522.5,524.25,566
,2019-01-18 12:00,18,524,524.75,524,524,353
,2019-01-18 12:30,18,523.75,525,523.75,525,227
,2019-01-18 13:00,18,525,525.25,522,522.75,824
,2019-01-21 19:00,22,524,525,522.75,524.5,98
,2019-01-21 19:30,22,524.75,524.75,523.5,523.75,39
,2019-01-21 20:00,22,523.5,523.75,523,523.25,28
,2019-01-21 20:30,22,523,523.25,522.5,523,19
,2019-01-21 21:00,22,522.5,522.5,522.25,522.5,20
,2019-01-21 21:30,22,522.75,522.75,522.75,522.75,2
,2019-01-21 22:00,22,523,523.25,523,523.25,11
,2019-01-21 23:00,22,523,523,523,523,2
,2019-01-21 23:30,22,523,523.5,523,523.5,9
,2019-01-22 00:00,22,523.75,523.75,523.25,523.25,5
,2019-01-22 00:30,22,523,523,522.75,522.75,18
,2019-01-22 01:00,22,522.25,522.75,522.25,522.75,10
,2019-01-22 01:30,22,522.75,522.75,522.25,522.25,7
,2019-01-22 02:00,22,522,524.25,522,524,41
,2019-01-22 02:30,22,524,525,524,525,14
,2019-01-22 03:00,22,524.5,524.5,523.25,523.75,47
,2019-01-22 03:30,22,523.5,523.5,522.75,523,110
,2019-01-22 04:00,22,522.75,523.25,522.75,523.25,12
,2019-01-22 04:30,22,523,525.25,523,525,160
,2019-01-22 05:00,22,524.75,525,524.25,525,89
,2019-01-22 05:30,22,524.75,524.75,524,524.75,65
,2019-01-22 06:00,22,524.75,524.75,523.75,524,74
,2019-01-22 06:30,22,524.5,525.25,524.5,524.5,57
,2019-01-22 07:00,22,524.5,525,524.5,525,58
,2019-01-22 07:30,22,525.25,528,525.25,527.5,154
,2019-01-22 08:30,22,527.75,531.25,527.75,529.75,1844
,2019-01-22 09:00,22,530,530.25,525.5,526.5,824
,2019-01-22 09:30,22,526.25,527,525.75,526.5,399
,2019-01-22 10:00,22,526.75,528.5,526.75,527.5,282
,2019-01-22 10:30,22,527.5,528.75,526.75,528.5,414
,2019-01-22 11:00,22,528.75,529,527.75,528.75,443
,2019-01-22 11:30,22,528.75,529.25,528.5,529,219
,2019-01-22 12:00,22,529,529.25,520.25,523.75,2060
,2019-01-22 12:30,22,523.75,526.75,522.75,525.25,525
,2019-01-22 13:00,22,525,527.5,524.25,527.25,994
,2019-01-22 19:00,23,529,529,527.75,528,84
,2019-01-22 19:30,23,528.5,528.5,528.5,528.5,2
,2019-01-22 20:00,23,529,529,528.75,529,10
,2019-01-22 20:30,23,529.25,529.25,528,528,6
,2019-01-22 21:00,23,528.5,528.5,528.5,528.5,3
,2019-01-22 22:00,23,528.5,528.5,528.5,528.5,1
,2019-01-22 23:30,23,528.25,528.25,527.5,527.5,36
,2019-01-23 00:00,23,527.5,527.5,527.5,527.5,10
,2019-01-23 00:30,23,527.75,527.75,527.5,527.5,12
,2019-01-23 01:00,23,527.75,528.25,527.75,528.25,7
,2019-01-23 01:30,23,528.25,528.25,528,528,3
,2019-01-23 02:00,23,528,528.75,527.75,528.75,31
,2019-01-23 02:30,23,529,529.75,529,529.25,36
,2019-01-23 03:00,23,529.25,529.25,528.75,529,7
,2019-01-23 03:30,23,529,529.75,528.75,529.5,14
,2019-01-23 04:00,23,529.5,529.5,529.25,529.5,69
,2019-01-23 04:30,23,529.5,529.75,529.5,529.75,23
,2019-01-23 05:00,23,529.75,529.75,529,529.25,36
,2019-01-23 05:30,23,529.5,529.5,529.5,529.5,30
,2019-01-23 06:00,23,529.25,529.5,529,529.5,6
,2019-01-23 06:30,23,529.25,529.25,529,529,14
,2019-01-23 07:00,23,529.25,530,529.25,530,25
,2019-01-23 07:30,23,530,530.5,530,530,148
,2019-01-23 08:30,23,530.25,531.25,529.5,530.5,1016
,2019-01-23 09:00,23,530.5,530.5,528.25,530,685
,2019-01-23 09:30,23,530,530.5,528.75,529.25,305
,2019-01-23 10:00,23,529,529.75,528.25,528.5,242
,2019-01-23 10:30,23,528.25,529.25,528.25,529.25,357
,2019-01-23 11:00,23,528.75,529.5,528.5,528.75,167
,2019-01-23 11:30,23,528.5,529.75,528.5,529.75,217
,2019-01-23 12:00,23,530,530.25,529.5,530.25,155
,2019-01-23 12:30,23,530.25,531.25,530.25,531,322
,2019-01-23 13:00,23,531,532.75,530.5,532.5,901
,2019-01-23 19:00,24,532.75,533.75,532.25,533.75,170
,2019-01-23 19:30,24,533.5,533.5,533,533.5,23
,2019-01-23 20:00,24,533.5,534,533.5,534,24
,2019-01-23 20:30,24,534,534.25,534,534,51
,2019-01-23 21:00,24,533.75,534,533.75,533.75,16
,2019-01-23 21:30,24,533.75,533.75,532.75,533.5,28
,2019-01-23 22:00,24,533.25,533.25,533.25,533.25,10
,2019-01-23 22:30,24,533,533.5,533,533.5,28
,2019-01-23 23:00,24,533.5,533.5,533.25,533.25,14
,2019-01-23 23:30,24,533.5,533.5,533.5,533.5,8
,2019-01-24 00:00,24,533.75,533.75,533.5,533.5,3
,2019-01-24 01:00,24,533.5,533.75,533.5,533.5,7
,2019-01-24 01:30,24,533.5,533.75,533.25,533.5,17
,2019-01-24 02:00,24,533.5,534.5,533.5,534.5,26
,2019-01-24 02:30,24,534.5,534.75,534.25,534.25,84
,2019-01-24 03:00,24,534.25,534.25,534,534,5
,2019-01-24 03:30,24,534.25,534.25,532.5,533,59
,2019-01-24 04:00,24,532.75,532.75,532,532,6
,2019-01-24 04:30,24,532.25,532.5,531.75,531.75,14
,2019-01-24 05:00,24,531.75,531.75,529.75,530.75,125
,2019-01-24 05:30,24,530.75,531.25,530.5,531.25,15
,2019-01-24 06:00,24,531.5,532.25,531.5,532.25,31
,2019-01-24 06:30,24,532.25,533,532.25,532.75,41
,2019-01-24 07:00,24,532.75,533,530.75,531.25,268
,2019-01-24 07:30,24,531.25,531.5,530.5,531.5,93
,2019-01-24 08:30,24,531,532,529.25,530.75,920
,2019-01-24 09:00,24,531.25,531.5,530,531,612
,2019-01-24 09:30,24,531,531.25,528.25,529,904
,2019-01-24 10:00,24,529,530.75,529,530.25,399
,2019-01-24 10:30,24,530.25,530.75,529.75,530,374
,2019-01-24 11:00,24,530.25,530.75,529.75,529.75,254
,2019-01-24 11:30,24,529.75,530.75,529.75,530.25,236
,2019-01-24 12:00,24,530.25,530.5,530,530.25,216
,2019-01-24 12:30,24,530.25,531.25,530,530.25,303
,2019-01-24 13:00,24,530,530,527.5,528,999
,2019-01-24 19:00,25,527.5,528.5,526,527,268
,2019-01-24 19:30,25,527,527.75,527,527.75,16
,2019-01-24 20:00,25,527.25,527.75,527.25,527.75,16
,2019-01-24 20:30,25,528,528,528,528,5
,2019-01-24 21:00,25,528.25,528.5,527.25,527.5,68
,2019-01-24 21:30,25,527.5,527.75,527.25,527.25,30
,2019-01-24 22:00,25,527.5,527.75,527.5,527.75,10
,2019-01-24 22:30,25,527.5,527.5,527.5,527.5,4
,2019-01-24 23:30,25,527.25,527.25,527,527.25,7
,2019-01-25 00:00,25,527.25,527.75,527.25,527.75,27
,2019-01-25 00:30,25,527.75,527.75,527.25,527.25,20
,2019-01-25 01:00,25,527,527,526.75,526.75,64
,2019-01-25 01:30,25,526.75,526.75,526.75,526.75,15
,2019-01-25 02:00,25,526.75,527.25,526.5,527.25,26
,2019-01-25 02:30,25,528,529,528,529,29
,2019-01-25 03:00,25,528.75,529.5,528.5,529.5,17
,2019-01-25 03:30,25,529,529,527.5,527.5,99
,2019-01-25 04:00,25,527.5,527.5,526.5,526.5,117
,2019-01-25 04:30,25,526.25,526.25,525,525.25,376
,2019-01-25 05:00,25,525,525.5,525,525,10
,2019-01-25 05:30,25,525.25,525.25,525.25,525.25,4
,2019-01-25 06:00,25,525.25,526,525.25,526,35
,2019-01-25 06:30,25,526.5,527.5,526.5,527,62
,2019-01-25 07:00,25,526.75,526.75,526.25,526.25,18
,2019-01-25 07:30,25,526.25,526.5,525.75,526.5,49
,2019-01-25 08:30,25,526.75,526.75,523.5,525,1110
,2019-01-25 09:00,25,525,528,524.75,527.25,566
,2019-01-25 09:30,25,527.25,527.75,526.75,527.5,425
,2019-01-25 10:00,25,527.5,529.25,527.25,529.25,322
,2019-01-25 10:30,25,529.5,529.75,528,528.5,603
,2019-01-25 11:00,25,528.5,529.5,528,528.5,513
,2019-01-25 11:30,25,528.25,528.5,526.75,527.25,368
,2019-01-25 12:00,25,527.25,528,527.25,527.75,135
,2019-01-25 12:30,25,527.75,528,527.25,527.25,223
,2019-01-25 13:00,25,527.5,528.75,526.5,527.75,960
,2019-01-27 19:00,28,528.5,530.25,528.5,529.75,37
,2019-01-27 19:30,28,530.25,530.25,530,530,3
,2019-01-27 20:00,28,530.25,530.25,529.5,529.5,28
,2019-01-27 20:30,28,529.5,529.5,529.25,529.5,40
,2019-01-27 21:00,28,529.5,530,529.25,530,46
,2019-01-27 21:30,28,530,530.25,530,530,28
,2019-01-27 22:00,28,529.75,529.75,529.5,529.5,3
,2019-01-27 23:30,28,529.75,529.75,529.75,529.75,13
,2019-01-28 00:00,28,529.75,530,529.75,530,16
,2019-01-28 00:30,28,530,530,529.75,529.75,12
,2019-01-28 01:00,28,530,530,530,530,5
,2019-01-28 01:30,28,530.25,530.5,530.25,530.5,12
,2019-01-28 02:00,28,530.5,530.5,530.25,530.5,43
,2019-01-28 02:30,28,530.5,530.5,529,529.75,210
,2019-01-28 03:00,28,529.75,530,529.5,529.75,289
,2019-01-28 03:30,28,529.75,529.75,528,528.25,100
,2019-01-28 04:00,28,528,528,527.5,527.75,21
,2019-01-28 04:30,28,527.5,528,526.5,527,32
,2019-01-28 05:00,28,527.5,528.25,527.5,528,57
,2019-01-28 05:30,28,528,529.25,527.5,528.75,80
,2019-01-28 06:00,28,528.75,528.75,528.75,528.75,15
,2019-01-28 06:30,28,529,529,528.5,528.5,15
,2019-01-28 07:00,28,528.5,529.25,528.25,528.75,34
,2019-01-28 07:30,28,528.5,529.25,528.5,529,29
,2019-01-28 08:30,28,529,529,523.25,524,1517
,2019-01-28 09:00,28,523.75,524.5,523.5,524.25,330
,2019-01-28 09:30,28,524.25,524.5,523,523.75,472
,2019-01-28 10:00,28,523.5,524.25,523.25,524,296
,2019-01-28 10:30,28,524,525.75,523.75,525.25,353
,2019-01-28 11:00,28,525.25,525.25,524.5,524.75,206
,2019-01-28 11:30,28,524.5,525.5,524.5,524.5,218
,2019-01-28 12:00,28,524.5,524.75,524.25,524.5,150
,2019-01-28 12:30,28,524.5,525,524.25,525,276
,2019-01-28 13:00,28,525,526,524.75,524.75,592
,2019-01-28 19:00,29,525,525.75,524.5,524.5,68
,2019-01-28 19:30,29,524.5,524.75,524,524.75,64
,2019-01-28 20:00,29,524.25,524.5,524.25,524.25,18
,2019-01-28 20:30,29,524.25,524.5,524.25,524.25,8
,2019-01-28 21:00,29,524.25,524.5,524.25,524.5,7
,2019-01-28 22:00,29,525.25,525.5,525.25,525.5,22
,2019-01-28 22:30,29,525.75,527,525.75,526.75,44
,2019-01-28 23:00,29,527,527,527,527,6
,2019-01-28 23:30,29,526.5,527,526.5,527,6
,2019-01-29 00:00,29,527,527.25,526.75,526.75,13
,2019-01-29 00:30,29,527,527,527,527,2
,2019-01-29 01:00,29,526.75,526.75,526.5,526.5,4
,2019-01-29 01:30,29,526.5,526.5,526.5,526.5,8
,2019-01-29 02:00,29,526.5,526.5,526,526.25,17
,2019-01-29 02:30,29,526.5,526.5,526.5,526.5,2
,2019-01-29 03:00,29,526.75,528.25,526.75,528.25,31
,2019-01-29 03:30,29,528,528,527,527,28
,2019-01-29 04:00,29,526.75,526.75,525.75,526.5,25
,2019-01-29 04:30,29,526.25,526.75,526.25,526.5,13
,2019-01-29 05:00,29,526.5,528,526.5,528,32
,2019-01-29 05:30,29,528,528,527.5,527.5,16
,2019-01-29 06:00,29,527.5,527.5,526,526,100
,2019-01-29 06:30,29,526,526.5,525.25,526.25,51
,2019-01-29 07:00,29,526.5,527,525.75,526,88
,2019-01-29 07:30,29,525.5,525.5,523,523.5,232
,2019-01-29 08:30,29,523,523.25,519,519.5,2122
,2019-01-29 09:00,29,519.5,521.5,519.5,519.5,1065
,2019-01-29 09:30,29,519.75,520,518.75,518.75,598
,2019-01-29 10:00,29,518.75,518.75,517,517.75,1191
,2019-01-29 10:30,29,517.75,519.5,517.5,519.25,1174
,2019-01-29 11:00,29,519,520,519,519.75,790
,2019-01-29 11:30,29,519.75,521.25,519.25,519.75,885
,2019-01-29 12:00,29,519.75,520,518.25,518.75,570
,2019-01-29 12:30,29,518.75,519.75,518.25,518.25,345
,2019-01-29 13:00,29,518.25,520.5,518,519.75,1126
,2019-01-29 19:00,30,519.25,520.5,519.25,520.25,142
,2019-01-29 19:30,30,520.25,520.25,519.5,519.75,17
,2019-01-29 20:00,30,519.75,519.75,519.25,519.5,21
,2019-01-29 20:30,30,519.75,519.75,519.25,519.5,21
,2019-01-29 21:00,30,519.25,519.5,519.25,519.5,7
,2019-01-29 21:30,30,519.25,519.25,518.75,518.75,14
,2019-01-29 22:00,30,518.5,519,518.5,519,15
,2019-01-29 22:30,30,519,519,518.5,518.75,22
,2019-01-29 23:00,30,518.75,518.75,518.75,518.75,5
,2019-01-29 23:30,30,519,519.25,519,519,17
,2019-01-30 00:00,30,519,519,519,519,9
,2019-01-30 00:30,30,519,519,518.75,518.75,6
,2019-01-30 01:00,30,518.5,518.5,518.5,518.5,1
,2019-01-30 01:30,30,518.5,518.75,518.5,518.5,23
,2019-01-30 02:00,30,518.5,519,518.5,519,18
,2019-01-30 02:30,30,519,519,518.5,518.75,36
,2019-01-30 03:00,30,518.75,520.75,518.75,520.5,36
,2019-01-30 03:30,30,520.5,521,520.5,520.75,30
,2019-01-30 04:00,30,520.75,521,520.75,520.75,14
,2019-01-30 04:30,30,520.25,520.25,520,520.25,13
,2019-01-30 05:00,30,520.25,520.25,520.25,520.25,11
,2019-01-30 05:30,30,520.25,520.5,520.25,520.5,13
,2019-01-30 06:00,30,520.75,521,520.75,521,32
,2019-01-30 06:30,30,521,521.25,520.75,521.25,24
,2019-01-30 07:00,30,521.5,523,521.5,522.75,104
,2019-01-30 07:30,30,523.25,523.25,522.25,522.5,82
,2019-01-30 08:30,30,522.25,523.25,519.75,520.75,1074
,2019-01-30 09:00,30,520.75,522.25,520.25,521.5,723
,2019-01-30 09:30,30,521.5,521.5,520,520.5,450
,2019-01-30 10:00,30,520.75,520.75,519,519.5,499
,2019-01-30 10:30,30,519.5,519.75,518.75,519.75,308
,2019-01-30 11:00,30,520,520.25,518.25,518.25,525
,2019-01-30 11:30,30,518.25,518.5,517.5,518.5,235
,2019-01-30 12:00,30,518.5,518.5,518,518.5,250
,2019-01-30 12:30,30,518.5,520.25,518.5,520,516
,2019-01-30 13:00,30,520,523.75,520,523.5,1233
,2019-01-30 19:00,31,523.5,524.25,522.75,524,104
,2019-01-30 19:30,31,524,524,522.75,523.5,55
,2019-01-30 20:00,31,523.25,523.75,523.25,523.75,10
,2019-01-30 20:30,31,523.5,523.5,523.5,523.5,3
,2019-01-30 21:00,31,523.25,523.25,523,523,6
,2019-01-30 21:30,31,523.25,523.25,523,523.25,11
,2019-01-30 22:00,31,523,523,522.25,522.25,10
,2019-01-30 22:30,31,522.25,522.25,522.25,522.25,13
,2019-01-30 23:00,31,522.5,523.25,522.5,523.25,25
,2019-01-30 23:30,31,523.25,523.5,523.25,523.25,12
,2019-01-31 00:00,31,523.5,524,523.5,524,23
,2019-01-31 00:30,31,524,524,523.5,523.5,8
,2019-01-31 01:00,31,523.5,523.5,523.5,523.5,3
,2019-01-31 01:30,31,523.5,523.5,523.25,523.25,69
,2019-01-31 02:00,31,523,523,522.5,523,21
,2019-01-31 02:30,31,523,523,522.75,522.75,3
,2019-01-31 03:00,31,522.25,522.25,522,522.25,17
,2019-01-31 03:30,31,521.75,521.75,520.75,521,47
,2019-01-31 04:00,31,521,521.25,521,521,60
,2019-01-31 04:30,31,521,521.25,520.75,521,40
,2019-01-31 05:00,31,521.75,521.75,521.75,521.75,1
,2019-01-31 05:30,31,521.5,521.5,521.5,521.5,2
,2019-01-31 06:00,31,521.5,521.75,521.5,521.75,5
,2019-01-31 06:30,31,521.5,522.75,521.25,521.75,107
,2019-01-31 07:00,31,521.5,521.5,520.5,521,93
,2019-01-31 07:30,31,521.25,523.75,521.25,523,267
,2019-01-31 08:30,31,522.25,525.5,522.25,525.25,1071
,2019-01-31 09:00,31,525.25,525.5,523.5,524.25,512
,2019-01-31 09:30,31,524.5,525,521,521.25,743
,2019-01-31 10:00,31,521.25,522.25,520.75,522.25,501
,2019-01-31 10:30,31,522.5,522.5,521.25,521.25,441
,2019-01-31 11:00,31,521.25,522,519.25,520,1355
,2019-01-31 11:30,31,520,520.5,519.75,520,419
,2019-01-31 12:00,31,520,520.25,519.25,520,453
,2019-01-31 12:30,31,520,520.5,519,519.25,639
,2019-01-31 13:00,31,519.25,522.5,518.75,521.75,1639
,2019-01-31 19:00,1,521.5,522.5,521,521,59
,2019-01-31 19:30,1,520.75,521.25,520.5,520.75,13
,2019-01-31 20:00,1,520.5,520.75,520.5,520.75,10
,2019-01-31 20:30,1,520.75,521.25,520.75,521,13
,2019-01-31 21:30,1,521,521,521,521,2
,2019-01-31 22:00,1,521,521.25,521,521.25,8
,2019-01-31 22:30,1,521,521.25,521,521.25,4
,2019-01-31 23:00,1,521,521,521,521,1
,2019-01-31 23:30,1,521.25,521.75,521.25,521.75,12
,2019-02-01 00:00,1,521.75,522,521.5,521.75,27
,2019-02-01 00:30,1,521.5,522.75,521.5,522.5,50
,2019-02-01 01:00,1,522.5,522.5,522.25,522.25,18
,2019-02-01 01:30,1,522.5,523.5,522.5,523.5,154
,2019-02-01 02:00,1,523.5,525,523.5,524.25,279
,2019-02-01 02:30,1,524.5,524.75,523,523.5,35
,2019-02-01 03:00,1,523.5,523.5,523.25,523.25,13
,2019-02-01 03:30,1,523.25,524.25,523.25,524.25,23
,2019-02-01 04:00,1,524.25,524.25,523.75,524,21
,2019-02-01 04:30,1,524.25,524.25,524,524,8
,2019-02-01 05:00,1,524,524,523.25,524,18
,2019-02-01 05:30,1,523.75,523.75,523.25,523.25,119
,2019-02-01 06:00,1,523.5,524.5,523.5,523.75,57
,2019-02-01 06:30,1,523.75,523.75,523.5,523.5,29
,2019-02-01 07:00,1,523.5,524.25,523.25,524.25,35
,2019-02-01 07:30,1,524,524.25,523.75,523.75,28
,2019-02-01 08:30,1,523.25,524,521.25,522,923
,2019-02-01 09:00,1,521.75,525.25,521.5,525,667
,2019-02-01 09:30,1,525,526.25,524.5,526.25,979
,2019-02-01 10:00,1,526.25,527.5,526,526.25,799
,2019-02-01 10:30,1,526.25,526.75,525.75,526.75,411
,2019-02-01 11:00,1,527,527,525.5,526.25,537
,2019-02-01 11:30,1,526.5,528.75,526.5,527.75,943
,2019-02-01 12:00,1,528.25,530.25,528,529,831
,2019-02-01 12:30,1,528.75,529.25,526.5,526.75,800
,2019-02-01 13:00,1,526.75,528.5,526,528.25,1164
,2019-02-03 19:00,4,528.25,528.5,526.5,527,63
,2019-02-03 19:30,4,527.25,527.5,527.25,527.25,26
,2019-02-03 20:00,4,527,527,526.75,526.75,14
,2019-02-03 20:30,4,526.5,526.5,526.5,526.5,1
,2019-02-03 21:30,4,526.5,526.75,526.5,526.5,15
,2019-02-03 22:00,4,526.5,526.5,526,526.25,23
,2019-02-03 22:30,4,526.25,526.25,526.25,526.25,3
,2019-02-03 23:00,4,526.25,526.5,526.25,526.5,7
,2019-02-03 23:30,4,526.5,526.5,526.25,526.25,14
,2019-02-04 00:00,4,526.25,526.25,526.25,526.25,19
,2019-02-04 00:30,4,526,526.25,526,526.25,40
,2019-02-04 01:00,4,526.5,526.75,526.25,526.75,30
,2019-02-04 01:30,4,526.75,526.75,525.75,525.75,20
,2019-02-04 02:00,4,526.25,526.25,526.25,526.25,2
,2019-02-04 02:30,4,526,526.25,524.75,525.25,106
,2019-02-04 03:00,4,525.25,526.25,525.25,526.25,34
,2019-02-04 03:30,4,526,526,525.5,525.5,128
,2019-02-04 04:00,4,525.5,525.5,525.25,525.25,63
,2019-02-04 04:30,4,525.25,525.5,525.25,525.25,68
,2019-02-04 05:00,4,525.25,525.25,525.25,525.25,2
,2019-02-04 05:30,4,525.5,525.5,525.5,525.5,6
,2019-02-04 06:00,4,525.5,526.5,525.5,525.75,295
,2019-02-04 06:30,4,525.75,526.25,525.75,526.25,29
,2019-02-04 07:00,4,526.5,526.75,526.25,526.5,12
,2019-02-04 07:30,4,526.5,527,526.5,527,47
,2019-02-04 08:30,4,527,527.75,525.25,526,1290
,2019-02-04 09:00,4,526,527,525.25,527,796
,2019-02-04 09:30,4,527,532,527,531.75,2093
,2019-02-04 10:00,4,531.5,531.75,528.75,530.5,1125
,2019-02-04 10:30,4,530.5,530.5,529,529.5,684
,2019-02-04 11:00,4,529.5,529.75,527,527.25,437
,2019-02-04 11:30,4,527.5,528.75,527,528.25,854
,2019-02-04 12:00,4,528,529.25,528,529,372
,2019-02-04 12:30,4,529.25,530,529,529.25,369
,2019-02-04 13:00,4,529.5,530.25,528.5,529,919
,2019-02-04 19:00,5,529,529.25,527.75,527.75,62
,2019-02-04 19:30,5,528,528.75,528,528.5,16
,2019-02-04 20:00,5,528.5,528.75,528.25,528.75,25
,2019-02-04 20:30,5,528.75,528.75,528.25,528.25,9
,2019-02-04 21:00,5,528,528,528,528,2
,2019-02-04 21:30,5,528.25,528.25,528.25,528.25,3
,2019-02-04 22:00,5,528,528,528,528,9
,2019-02-04 22:30,5,528.5,528.5,528.25,528.25,4
,2019-02-04 23:00,5,528.25,528.25,528.25,528.25,1
,2019-02-04 23:30,5,528.5,528.5,527.75,527.75,16
,2019-02-05 00:00,5,528,528,528,528,22
,2019-02-05 01:00,5,528,528,527.75,527.75,7
,2019-02-05 01:30,5,527.75,528,527.75,528,15
,2019-02-05 02:00,5,527.75,528,527.75,528,2
,2019-02-05 02:30,5,527.75,528,527.75,528,44
,2019-02-05 03:00,5,528,528,528,528,12
,2019-02-05 03:30,5,528,528.25,528,528,6
,2019-02-05 04:00,5,528.5,528.5,528.25,528.25,8
,2019-02-05 04:30,5,528.5,528.5,528.5,528.5,1
,2019-02-05 05:00,5,528.5,528.5,528.25,528.5,28
,2019-02-05 05:30,5,528.5,528.75,528.5,528.75,4
,2019-02-05 06:00,5,528.5,529,528.5,529,18
,2019-02-05 06:30,5,529,529,528.75,529,16
,2019-02-05 07:00,5,529,529,528.75,529,31
,2019-02-05 07:30,5,529,529,528.75,529,29
,2019-02-05 08:30,5,528.75,529,524.25,524.5,2173
,2019-02-05 09:00,5,524.5,526.75,524.5,526,994
,2019-02-05 09:30,5,526.25,527.25,525.25,527,642
,2019-02-05 10:00,5,527,528.25,526.5,528,522
,2019-02-05 10:30,5,528,529,527.25,528.5,494
,2019-02-05 11:00,5,528.5,528.75,528,528.5,382
,2019-02-05 11:30,5,528.5,529.5,528,529.25,536
,2019-02-05 12:00,5,529.25,529.5,528.25,528.75,424
,2019-02-05 12:30,5,528.5,529.25,527.75,529.25,290
,2019-02-05 13:00,5,529,529.75,528.25,529.25,1392
,2019-02-05 19:00,6,528.75,530,528.5,529.5,147
,2019-02-05 19:30,6,529.5,529.75,529.25,529.5,50
,2019-02-05 20:00,6,529.5,529.5,529.25,529.25,23
,2019-02-05 20:30,6,529.25,529.5,529.25,529.5,39
,2019-02-05 21:00,6,529.5,529.5,529.5,529.5,2
,2019-02-05 21:30,6,529.5,529.5,529.25,529.5,62
,2019-02-05 22:00,6,529.25,529.25,529.25,529.25,10
,2019-02-05 22:30,6,529.25,529.25,529,529,17
,2019-02-05 23:00,6,529,529,529,529,1
,2019-02-05 23:30,6,529.25,529.25,529.25,529.25,12
,2019-02-06 00:00,6,529.25,529.5,529.25,529.5,61
,2019-02-06 00:30,6,529.5,529.5,529,529,64
,2019-02-06 01:00,6,529,529.5,529,529.25,14
,2019-02-06 01:30,6,529.25,529.75,529.25,529.75,269
,2019-02-06 02:00,6,529.75,530.25,529.75,530,14
,2019-02-06 02:30,6,529.75,529.75,529.25,529.25,20
,2019-02-06 03:00,6,529.5,529.75,529.5,529.75,19
,2019-02-06 03:30,6,530,530.25,529.75,529.75,41
,2019-02-06 04:00,6,529.75,530.25,529.75,530,38
,2019-02-06 04:30,6,529.75,530,529.5,530,34
,2019-02-06 05:00,6,530,530,529.75,529.75,105
,2019-02-06 05:30,6,529.75,529.75,528.25,528.75,172
,2019-02-06 06:00,6,528.75,529,528.5,528.75,85
,2019-02-06 06:30,6,528.75,529,527.25,527.5,106
,2019-02-06 07:00,6,527.5,528,527.25,527.25,56
,2019-02-06 07:30,6,527.75,527.75,527.5,527.5,24
,2019-02-06 08:30,6,527.75,530.5,527.5,529.75,1517
,2019-02-06 09:00,6,529.5,530.75,529.25,529.5,1038
,2019-02-06 09:30,6,529.5,531.5,529.5,531.25,782
,2019-02-06 10:00,6,531.25,532.75,530.5,530.75,1186
,2019-02-06 10:30,6,531,531.75,527.75,529,1507
,2019-02-06 11:00,6,529,529.75,528.25,528.5,838
,2019-02-06 11:30,6,528.5,529.5,528.5,529.25,564
,2019-02-06 12:00,6,529,530,528.75,529.75,619
,2019-02-06 12:30,6,529.75,530.75,529.5,530.75,773
,2019-02-06 13:00,6,530.5,531.5,527.5,527.5,1559
,2019-02-06 19:00,7,528,528.5,527.25,527.25,109
,2019-02-06 19:30,7,527.25,527.5,526.75,526.75,45
,2019-02-06 20:00,7,527,527,526.75,526.75,45
,2019-02-06 20:30,7,526.75,526.75,526.75,526.75,45
,2019-02-06 21:00,7,526.75,527,526.75,526.75,21
,2019-02-06 21:30,7,527,527.25,527,527.25,11
,2019-02-06 22:00,7,527.5,527.5,527.5,527.5,4
,2019-02-06 22:30,7,527.25,527.25,527.25,527.25,5
,2019-02-06 23:00,7,527.25,527.25,526.75,526.75,12
,2019-02-06 23:30,7,526.75,526.75,526.5,526.5,15
,2019-02-07 00:00,7,526.5,526.5,526.25,526.25,14
,2019-02-07 00:30,7,526.25,526.5,526.25,526.25,36
,2019-02-07 01:00,7,526.25,526.75,526.25,526.75,71
,2019-02-07 01:30,7,526.25,526.5,526.25,526.5,11
,2019-02-07 02:00,7,526.75,527.5,526.5,527,142
,2019-02-07 02:30,7,526.75,527.25,526.75,527.25,8
,2019-02-07 03:00,7,527,527,526.5,527,63
,2019-02-07 03:30,7,527,527.5,526,526,301
,2019-02-07 04:00,7,526,526.25,525.75,525.75,44
,2019-02-07 04:30,7,526,526.5,526,526.25,70
,2019-02-07 05:00,7,526.25,526.25,525.75,525.75,26
,2019-02-07 05:30,7,525.75,525.75,524.5,525,166
,2019-02-07 06:00,7,525,525.25,525,525,50
,2019-02-07 06:30,7,524.75,524.75,524.5,524.75,137
,2019-02-07 07:00,7,524.75,524.75,524.25,524.5,93
,2019-02-07 07:30,7,524.5,525.25,524.5,524.75,211
,2019-02-07 08:30,7,525,525,519,521,5024
,2019-02-07 09:00,7,521,521,520,520,1040
,2019-02-07 09:30,7,520,520,518.75,519.75,1624
,2019-02-07 10:00,7,519.75,520,517.25,517.75,1362
,2019-02-07 10:30,7,517.75,518.5,517,518.5,1728
,2019-02-07 11:00,7,518.25,519.25,517.75,518.75,922
,2019-02-07 11:30,7,518.75,518.75,517.5,517.75,792
,2019-02-07 12:00,7,517.5,518,517,517.75,1025
,2019-02-07 12:30,7,517.5,518.25,517,518,525
,2019-02-07 13:00,7,518,518.75,516.25,516.25,1422
,2019-02-07 19:00,8,518.25,518.5,517,518,72
,2019-02-07 19:30,8,517.75,518,517.75,517.75,36
,2019-02-07 20:00,8,517.75,517.75,517.75,517.75,13
,2019-02-07 20:30,8,518,518,518,518,20
,2019-02-07 21:00,8,517.75,517.75,517.75,517.75,8
,2019-02-07 22:00,8,518,518,518,518,4
,2019-02-07 22:30,8,518.25,518.25,518.25,518.25,2
,2019-02-07 23:00,8,518.25,518.5,518.25,518.5,5
,2019-02-07 23:30,8,518.25,518.5,518.25,518.25,11
,2019-02-08 00:30,8,518.25,518.5,518.25,518.5,7
,2019-02-08 01:30,8,518.25,518.5,518.25,518.5,16
,2019-02-08 02:00,8,518.25,518.25,518,518,16
,2019-02-08 02:30,8,518.25,518.5,518.25,518.5,13
,2019-02-08 03:00,8,518.5,518.75,518.5,518.5,36
,2019-02-08 03:30,8,518.75,519,518.5,518.75,27
,2019-02-08 04:00,8,518.75,519,518.25,518.5,168
,2019-02-08 04:30,8,518.5,519,518.25,519,28
,2019-02-08 05:00,8,519,519.25,519,519.25,46
,2019-02-08 05:30,8,519.25,519.5,519,519,28
,2019-02-08 06:00,8,519,519.5,519,519.5,28
,2019-02-08 06:30,8,519.25,523,519.25,522.75,355
,2019-02-08 07:00,8,522.5,522.5,521.25,522,496
,2019-02-08 07:30,8,522,522.5,520.75,520.75,143
,2019-02-08 08:30,8,521.25,524,521,523,2733
,2019-02-08 09:00,8,523,523.5,522,522,1074
,2019-02-08 09:30,8,522,523,520.25,521.25,1937
,2019-02-08 10:00,8,521.5,522.25,520.25,522,1439
,2019-02-08 10:30,8,521.75,522.5,521,521.25,1657
,2019-02-08 11:00,8,521.5,524,517.5,520,3016
,2019-02-08 11:30,8,519.75,519.75,518.25,518.5,695
,2019-02-08 12:00,8,518.25,519.25,518,519,531
,2019-02-08 12:30,8,519,520.5,519,519.5,703
,2019-02-08 13:00,8,519.5,520.25,518.5,520,733
,2019-02-10 19:00,11,519.25,519.75,518.75,519.5,92
,2019-02-10 19:30,11,519.25,519.25,519,519,5
,2019-02-10 20:00,11,518.75,518.75,518.25,518.75,58
,2019-02-10 20:30,11,518.75,519,518.75,519,17
,2019-02-10 21:00,11,519,519,518.75,519,8
,2019-02-10 21:30,11,519,519,519,519,2
,2019-02-10 22:00,11,518.75,518.75,518.75,518.75,4
,2019-02-10 22:30,11,518.5,518.5,518.5,518.5,4
,2019-02-10 23:00,11,518.5,518.5,518.5,518.5,5
,2019-02-10 23:30,11,518.25,518.5,518.25,518.5,12
,2019-02-11 00:00,11,518.5,518.75,518.5,518.75,69
,2019-02-11 00:30,11,518.75,518.75,518.5,518.5,15
,2019-02-11 01:00,11,518.5,518.5,518,518,57
,2019-02-11 01:30,11,518,518,517.75,518,17
,2019-02-11 02:00,11,517.75,518,517.75,518,38
,2019-02-11 02:30,11,517.5,517.5,517,517.25,41
,2019-02-11 03:00,11,517.5,517.75,517.5,517.75,17
,2019-02-11 03:30,11,517.5,517.75,517.25,517.5,15
,2019-02-11 04:00,11,517.25,517.25,516,516,278
,2019-02-11 04:30,11,516,516.5,516,516.5,36
,2019-02-11 05:00,11,516.5,517,516.5,516.75,39
,2019-02-11 05:30,11,516.5,516.75,516.5,516.5,50
,2019-02-11 06:00,11,516.75,516.75,515.75,515.75,148
,2019-02-11 06:30,11,515.75,516.5,515.25,516,194
,2019-02-11 07:00,11,516,516.5,515.75,515.75,226
,2019-02-11 07:30,11,516,516.25,516,516,67
,2019-02-11 08:30,11,515.75,516.75,515,515.25,2558
,2019-02-11 09:00,11,515.5,516.5,515.25,515.5,876
,2019-02-11 09:30,11,515.5,515.5,514.5,515,2231
,2019-02-11 10:00,11,515,516.25,514.5,515.75,1029
,2019-02-11 10:30,11,515.5,516,514.5,515.75,1499
,2019-02-11 11:00,11,515.5,517,515.5,516.75,1105
,2019-02-11 11:30,11,516.75,517.25,516.25,516.75,962
,2019-02-11 12:00,11,517,519.25,516.75,518.25,1046
,2019-02-11 12:30,11,518.5,520.25,518.5,519.5,910
,2019-02-11 13:00,11,519.5,521,519,520.25,1368
,2019-02-11 19:00,12,520.5,520.75,520,520.5,66
,2019-02-11 19:30,12,520.5,521,520.5,520.75,46
,2019-02-11 20:00,12,520.75,520.75,520.75,520.75,76
,2019-02-11 20:30,12,520.75,521.25,520.75,521.25,65
,2019-02-11 21:00,12,521.25,521.5,521.25,521.25,4
,2019-02-11 21:30,12,521,521,520.75,520.75,11
,2019-02-11 22:00,12,521,521,520.75,520.75,4
,2019-02-11 22:30,12,521,521,520.75,521,22
,2019-02-11 23:00,12,520.75,521,520.5,520.75,31
,2019-02-11 23:30,12,521.25,521.25,521,521,7
,2019-02-12 00:00,12,521.25,521.25,521,521,26
,2019-02-12 00:30,12,521.25,521.25,520.75,520.75,9
,2019-02-12 01:00,12,520.75,521,520.75,521,29
,2019-02-12 01:30,12,520.75,520.75,520,520,73
,2019-02-12 02:00,12,520,520.75,520,520.75,39
,2019-02-12 02:30,12,520.75,521,520.75,520.75,33
,2019-02-12 03:00,12,520.75,521,520,520,50
,2019-02-12 03:30,12,520,520,519.25,519.75,233
,2019-02-12 04:00,12,519.5,519.5,518.75,519.25,55
,2019-02-12 04:30,12,519.25,519.25,519,519,18
,2019-02-12 05:00,12,519.25,519.5,519.25,519.5,36
,2019-02-12 05:30,12,519.5,519.75,519.25,519.25,85
,2019-02-12 06:00,12,519,519,519,519,5
,2019-02-12 06:30,12,518.75,519.25,518.75,519,19
,2019-02-12 07:00,12,519,519,518.25,518.25,123
,2019-02-12 07:30,12,518.5,518.75,518,518.25,270
,2019-02-12 08:30,12,519,519,516.5,517.25,1854
,2019-02-12 09:00,12,517.5,518.25,515.75,516.25,1556
,2019-02-12 09:30,12,516.25,517.25,516,516.25,1207
,2019-02-12 10:00,12,516.25,519.25,516.25,519,1125
,2019-02-12 10:30,12,518.75,520.5,518.5,520.5,1751
,2019-02-12 11:00,12,520.25,521.75,520,520.75,2140
,2019-02-12 11:30,12,520.75,521,518.25,520,1583
,2019-02-12 12:00,12,520,520.75,518.75,520.25,1496
,2019-02-12 12:30,12,520,521.5,519.75,521.25,656
,2019-02-12 13:00,12,521.25,522,520.25,520.75,1764
,2019-02-12 19:00,13,521,521.5,520.25,520.5,173
,2019-02-12 19:30,13,520.5,521,520.5,520.75,55
,2019-02-12 20:00,13,521,521,520.25,520.25,70
,2019-02-12 20:30,13,520.5,520.75,520.5,520.75,31
,2019-02-12 21:00,13,521,521,520.75,520.75,16
,2019-02-12 21:30,13,520.75,521,520.75,521,8
,2019-02-12 22:00,13,521,521,520.5,520.5,27
,2019-02-12 22:30,13,520.75,520.75,520.75,520.75,1
,2019-02-12 23:00,13,520.75,521,520.5,520.75,38
,2019-02-12 23:30,13,520.75,521.75,520.75,521.25,273
,2019-02-13 00:00,13,521.5,521.5,521,521,20
,2019-02-13 00:30,13,521.25,521.5,521,521.25,74
,2019-02-13 01:00,13,521.25,521.5,520.75,520.75,199
,2019-02-13 01:30,13,520.75,521.25,520.75,521.25,32
,2019-02-13 02:00,13,521.25,521.25,521,521,87
,2019-02-13 02:30,13,521,521.5,520.75,521.25,147
,2019-02-13 03:00,13,521.25,521.5,521,521.25,104
,2019-02-13 03:30,13,521.25,522.5,521.25,522.5,94
,2019-02-13 04:00,13,522.25,522.75,522.25,522.75,136
,2019-02-13 04:30,13,522.75,523,522.5,522.5,93
,2019-02-13 05:00,13,522.25,522.75,522,522.5,86
,2019-02-13 05:30,13,522.5,522.5,522.25,522.5,40
,2019-02-13 06:00,13,522.5,522.75,522,522,198
,2019-02-13 06:30,13,521.75,522,521,521.5,271
,2019-02-13 07:00,13,521.75,523.5,520,523.25,584
,2019-02-13 07:30,13,523,523.5,522.5,522.75,205
,2019-02-13 08:30,13,522.75,523,521,521.5,3058
,2019-02-13 09:00,13,521.25,522,520.25,521.5,1838
,2019-02-13 09:30,13,521.5,523.5,521.25,523.5,1986
,2019-02-13 10:00,13,523.25,524.5,522.75,524.25,1901
,2019-02-13 10:30,13,524.5,524.75,523.5,524,2511
,2019-02-13 11:00,13,523.75,524,523,523.75,1403
,2019-02-13 11:30,13,523.5,524.75,523.5,524.5,1302
,2019-02-13 12:00,13,524.75,526.5,524.5,525.25,2201
,2019-02-13 12:30,13,525.25,527,525.25,526.5,1933
,2019-02-13 13:00,13,526.75,527.25,525,525.25,2167
,2019-02-13 19:00,14,525,525.75,524,524,177
,2019-02-13 19:30,14,524.25,524.5,524,524.25,39
,2019-02-13 20:00,14,524.25,524.5,523.75,524,33
,2019-02-13 20:30,14,524,524.25,524,524.25,15
,2019-02-13 21:00,14,524,524,524,524,8
,2019-02-13 21:30,14,524.25,524.5,524,524.5,26
,2019-02-13 22:00,14,524.5,524.75,524.5,524.75,32
,2019-02-13 22:30,14,524.5,524.5,524.25,524.25,18
,2019-02-13 23:00,14,524.25,524.25,524,524,32
,2019-02-13 23:30,14,524,524.25,524,524.25,7
,2019-02-14 00:00,14,524.25,524.25,524,524,14
,2019-02-14 00:30,14,523.75,523.75,523.5,523.5,29
,2019-02-14 01:00,14,523.75,524.5,523.75,524.25,142
,2019-02-14 01:30,14,524.5,525,524.25,525,113
,2019-02-14 02:00,14,524.75,525.5,524.5,525,239
,2019-02-14 02:30,14,524.75,524.75,523.75,523.75,177
,2019-02-14 03:00,14,523.75,524.25,523.75,524.25,20
,2019-02-14 03:30,14,524.25,524.5,523,523,183
,2019-02-14 04:00,14,523,523.25,522,522,453
,2019-02-14 04:30,14,522,522.5,521.5,522.5,259
,2019-02-14 05:00,14,522.5,522.5,521.75,521.75,91
,2019-02-14 05:30,14,522,522,521.5,521.75,26
,2019-02-14 06:00,14,521.75,521.75,521.5,521.75,90
,2019-02-14 06:30,14,521.5,521.5,520.5,521.25,380
,2019-02-14 07:00,14,521,521.5,520.5,521.25,113
,2019-02-14 07:30,14,521.25,521.25,519,519.75,1024
,2019-02-14 08:30,14,519.25,519.5,517,518.75,4934
,2019-02-14 09:00,14,519,520.5,518.75,519.25,2023
,2019-02-14 09:30,14,519.25,519.5,518,518.5,2363
,2019-02-14 10:00,14,518.5,518.5,512.75,513.5,5731
,2019-02-14 10:30,14,513.5,514.25,512.25,512.5,3233
,2019-02-14 11:00,14,512.75,513.25,511.75,512.5,1873
,2019-02-14 11:30,14,512.5,512.5,511.25,511.25,1681
,2019-02-14 12:00,14,511.5,512,511.25,511.25,1182
,2019-02-14 12:30,14,511.5,512,510.75,511,1405
,2019-02-14 13:00,14,510.75,511.5,510,510.5,3011
,2019-02-14 19:00,15,511.25,511.75,510.75,510.75,253
,2019-02-14 19:30,15,510.75,511,510.25,511,82
,2019-02-14 20:00,15,511,511,510,510.5,254
,2019-02-14 20:30,15,510.5,510.5,510,510.5,154
,2019-02-14 21:00,15,510.25,511.25,510,511,304
,2019-02-14 21:30,15,511,511.25,510,510,159
,2019-02-14 22:00,15,510,510.5,510,510.5,36
,2019-02-14 22:30,15,510.5,510.5,510.5,510.5,3
,2019-02-14 23:00,15,510.5,510.75,510.25,510.75,28
,2019-02-14 23:30,15,510.5,511.25,510.5,511,71
,2019-02-15 00:00,15,511.25,511.5,511,511,49
,2019-02-15 00:30,15,511,511.25,511,511.25,32
,2019-02-15 01:00,15,511,511.25,511,511,33
,2019-02-15 01:30,15,511.25,511.25,511,511,154
,2019-02-15 02:00,15,511.25,511.75,511,511.75,126
,2019-02-15 02:30,15,512,512.25,511.75,512.25,56
,2019-02-15 03:00,15,512.25,512.25,511.75,512,60
,2019-02-15 03:30,15,512,512,511,511,221
,2019-02-15 04:00,15,511,511.25,509,509.75,1230
,2019-02-15 04:30,15,510,511,510,510,495
,2019-02-15 05:00,15,510,510.75,510,510,173
,2019-02-15 05:30,15,510.25,510.5,509.75,510,68
,2019-02-15 06:00,15,510,510.25,509.75,509.75,446
,2019-02-15 06:30,15,510,510,509,509.5,373
,2019-02-15 07:00,15,509.75,510.5,509.5,509.75,238
,2019-02-15 07:30,15,509.75,510,509.5,509.5,112
,2019-02-15 08:30,15,510,510,505.5,507.25,6680
,2019-02-15 09:00,15,507.25,507.5,505.25,505.75,2677
,2019-02-15 09:30,15,505.75,506,504,505,4126
,2019-02-15 10:00,15,505,505.25,503,504.25,2442
,2019-02-15 10:30,15,504.25,505.75,503.25,505.25,2181
,2019-02-15 11:00,15,505.25,505.5,504.25,505,1154
,2019-02-15 11:30,15,505,507,505,505.75,1647
,2019-02-15 12:00,15,506,506.25,505.25,506,849
,2019-02-15 12:30,15,506,506.25,505.25,505.75,967
,2019-02-15 13:00,15,505.75,507.25,505.5,505.75,1955
,2019-02-18 19:00,19,505.25,508.25,504.5,508,619
,2019-02-18 19:30,19,508,508.5,506.75,507.25,235
,2019-02-18 20:00,19,507.25,508,507,507.5,142
,2019-02-18 20:30,19,507.5,507.5,507.25,507.25,50
,2019-02-18 21:00,19,507.25,507.5,506.5,507,158
,2019-02-18 21:30,19,507.5,507.5,506.5,507,82
,2019-02-18 22:00,19,506.75,507.5,506.75,507.25,27
,2019-02-18 22:30,19,507.75,507.75,507,507.5,57
,2019-02-18 23:00,19,507.25,507.5,506.75,507.25,66
,2019-02-18 23:30,19,507.25,507.5,506.5,506.75,143
,2019-02-19 00:00,19,506.75,506.75,506.5,506.75,45
,2019-02-19 00:30,19,506.75,507.25,506.25,506.5,114
,2019-02-19 01:00,19,506.5,506.5,506,506.5,90
,2019-02-19 01:30,19,506.25,506.5,506,506,102
,2019-02-19 02:00,19,506,506.25,505.25,505.75,155
,2019-02-19 02:30,19,506,506,505.5,506,145
,2019-02-19 03:00,19,506,506.25,504.5,504.5,348
,2019-02-19 03:30,19,504.75,505.25,503.75,503.75,407
,2019-02-19 04:00,19,504,504.25,503.25,503.25,266
,2019-02-19 04:30,19,503.25,503.25,502.25,502.5,582
,2019-02-19 05:00,19,502.5,503.25,502.5,502.75,316
,2019-02-19 05:30,19,502.75,503.5,502.75,503.5,108
,2019-02-19 06:00,19,503.5,504.25,503.25,503.75,169
,2019-02-19 06:30,19,503.75,504.25,503.75,504,102
,2019-02-19 07:00,19,504,504.25,503,504.25,263
,2019-02-19 07:30,19,504,504.5,504,504.25,47
,2019-02-19 08:30,19,504.75,504.75,500.5,501.5,3772
,2019-02-19 09:00,19,501.5,501.5,498.5,499.5,3556
,2019-02-19 09:30,19,499.5,500,498.75,499,3579
,2019-02-19 10:00,19,499.25,499.25,498,498,2289
,2019-02-19 10:30,19,498.25,498.25,497,497.5,2312
,2019-02-19 11:00,19,497.75,497.75,495.25,495.5,2599
,2019-02-19 11:30,19,495.5,495.75,493.5,493.5,3263
,2019-02-19 12:00,19,493.75,493.75,492,492.5,2701
,2019-02-19 12:30,19,492.5,494,492.25,492.75,3169
,2019-02-19 13:00,19,492.5,493.25,491,491.25,5127
,2019-02-19 19:00,20,492.25,494,492.25,493.75,1834
,2019-02-19 19:30,20,493.75,494,493.5,493.75,152
,2019-02-19 20:00,20,493.75,493.75,493.25,493.5,121
,2019-02-19 20:30,20,493.75,494.25,493.5,494,270
,2019-02-19 21:00,20,494,494,493.5,493.5,78
,2019-02-19 21:30,20,493.75,494.25,493.75,494,83
,2019-02-19 22:00,20,494,494.25,494,494,13
,2019-02-19 22:30,20,494,494.25,494,494.25,54
,2019-02-19 23:00,20,494.25,494.25,494,494,51
,2019-02-19 23:30,20,494.25,494.25,494,494,243
,2019-02-20 00:00,20,494.25,494.5,494,494.25,55
,2019-02-20 00:30,20,494.25,495,494.25,494.25,178
,2019-02-20 01:00,20,494.25,494.75,494.25,494.5,77
,2019-02-20 01:30,20,494.5,494.75,494.25,494.5,114
,2019-02-20 02:00,20,494.5,494.75,494,494.75,310
,2019-02-20 02:30,20,494.75,496,494.75,495.25,472
,2019-02-20 03:00,20,495,495.5,495,495.5,173
,2019-02-20 03:30,20,495.5,496,495.25,495.5,219
,2019-02-20 04:00,20,495.5,495.75,494.25,494.5,322
,2019-02-20 04:30,20,494.5,494.75,493.75,494.25,219
,2019-02-20 05:00,20,494.25,494.5,491.75,491.75,845
,2019-02-20 05:30,20,491.75,492.25,491.25,492.25,441
,2019-02-20 06:00,20,492.25,492.5,490,490.25,755
,2019-02-20 06:30,20,490.25,491.25,487.25,488,1397
,2019-02-20 07:00,20,488,488,484.5,485,2227
,2019-02-20 07:30,20,485,485.5,483.75,484.25,1621
,2019-02-20 08:30,20,484.75,486,482.25,484.25,10375
,2019-02-20 09:00,20,484.25,484.5,480.25,480.75,6715
,2019-02-20 09:30,20,480.75,482.25,480,480,4349
,2019-02-20 10:00,20,480,482,479.75,482,3948
,2019-02-20 10:30,20,482,487,481,485,5795
,2019-02-20 11:00,20,485,485.5,484.25,484.75,2841
,2019-02-20 11:30,20,484.75,486.75,484.75,485.5,2711
,2019-02-20 12:00,20,485.5,486.5,485.25,486.25,1880
,2019-02-20 12:30,20,486.25,487.25,485.75,486.75,1838
,2019-02-20 13:00,20,486.75,487.75,482.75,482.75,4086
,2019-02-20 19:00,21,484.25,487.25,483.75,486.75,792
,2019-02-20 19:30,21,487,487,485.75,486.25,393
,2019-02-20 20:00,21,486,486.25,485.5,485.75,85
,2019-02-20 20:30,21,485.75,486,485.25,485.25,93
,2019-02-20 21:00,21,485.25,486,484.5,485.25,269
,2019-02-20 21:30,21,485.5,486.25,485.5,485.75,73
,2019-02-20 22:00,21,485.75,486,485.75,485.75,15
,2019-02-20 22:30,21,485.75,485.75,485,485.25,151
,2019-02-20 23:00,21,485.25,485.25,485,485.25,113
,2019-02-20 23:30,21,485.25,486.5,485.25,486.5,237
,2019-02-21 00:00,21,486.75,487.5,486.75,487.25,225
,2019-02-21 00:30,21,487,487,486.75,487,83
,2019-02-21 01:00,21,486.75,487.25,486,486.25,278
,2019-02-21 01:30,21,486.25,487,486.25,486.75,201
,2019-02-21 02:00,21,486.75,487,486.25,486.5,361
,2019-02-21 02:30,21,486.75,488,486.5,487.25,574
,2019-02-21 03:00,21,487.5,488.25,487.5,488,459
,2019-02-21 03:30,21,488,488.25,487.25,487.75,460
,2019-02-21 04:00,21,487.75,488,487.25,487.25,377
,2019-02-21 04:30,21,487.25,488.75,487.25,488.75,747
,2019-02-21 05:00,21,488.5,490.75,488.5,490.75,871
,2019-02-21 05:30,21,490.5,493,490.5,491.75,1262
,2019-02-21 06:00,21,491.5,492.75,491,492.25,714
,2019-02-21 06:30,21,492,495.25,491.75,494.25,2199
,2019-02-21 07:00,21,494.25,495,492.5,493.25,1967
,2019-02-21 07:30,21,493.25,495,492.5,494.25,836
,2019-02-21 08:30,21,494.75,494.75,489,490,10535
,2019-02-21 09:00,21,490,491.5,489.75,490.75,3757
,2019-02-21 09:30,21,490.5,490.5,488.75,490,3832
,2019-02-21 10:00,21,490.25,492,489.5,491.5,3710
,2019-02-21 10:30,21,491.75,493,491.75,492.75,2822
,2019-02-21 11:00,21,493,494.25,492.5,493.25,2938
,2019-02-21 11:30,21,493.25,494.5,493,494.25,1584
,2019-02-21 12:00,21,494.25,494.5,493,493.25,1942
,2019-02-21 12:30,21,493.25,493.25,491.75,492.75,2011
,2019-02-21 13:00,21,492.5,493.75,490.5,491.5,3319
,2019-02-21 19:00,22,493,493.25,491.75,492.75,738
,2019-02-21 19:30,22,492.75,493.25,492,492,179
,2019-02-21 20:00,22,492,492.75,492,492.75,127
,2019-02-21 20:30,22,492.5,492.5,492.25,492.5,79
,2019-02-21 21:00,22,492.5,492.75,492.5,492.75,27
,2019-02-21 21:30,22,492.5,492.75,492.5,492.5,37
,2019-02-21 22:00,22,492.5,493,492.5,492.75,142
,2019-02-21 22:30,22,492.75,493.5,492.75,493.25,86
,2019-02-21 23:00,22,493.25,493.25,493.25,493.25,57
,2019-02-21 23:30,22,493.25,493.75,493.25,493.25,112
,2019-02-22 00:00,22,493.25,493.5,493.25,493.25,88
,2019-02-22 00:30,22,493.25,493.75,493,493.25,110
,2019-02-22 01:00,22,493.25,493.5,493,493,144
,2019-02-22 01:30,22,493.25,493.5,493,493,83
,2019-02-22 02:00,22,493.25,493.5,492.5,492.5,270
,2019-02-22 02:30,22,492.5,492.75,492.25,492.25,286
,2019-02-22 03:00,22,492.5,493.5,492,492,295
,2019-02-22 03:30,22,492,492.25,491.25,491.25,237
,2019-02-22 04:00,22,491.25,491.5,490.5,490.5,433
,2019-02-22 04:30,22,490.5,490.75,490.25,490.5,302
,2019-02-22 05:00,22,490.25,491,490.25,490.5,296
,2019-02-22 05:30,22,490.5,491,489.75,490.25,303
,2019-02-22 06:00,22,490.25,491,490.25,490.75,239
,2019-02-22 06:30,22,491,491.25,490.5,491,231
,2019-02-22 07:00,22,491,492.5,490.5,492,1170
,2019-02-22 07:30,22,492,497.5,492,495,3999
,2019-02-22 08:30,22,493,494.25,489.5,491.75,7255
,2019-02-22 09:00,22,491.5,491.5,489,489.75,3623
,2019-02-22 09:30,22,489.5,490.75,488.75,490,2447
,2019-02-22 10:00,22,490,493.25,490,492.25,2552
,2019-02-22 10:30,22,492.5,492.75,491.5,492.5,1393
,2019-02-22 11:00,22,492.5,492.75,491.75,492.5,1691
,2019-02-22 11:30,22,492.75,493,492,492.25,962
,2019-02-22 12:00,22,492.25,493.75,492,493,1537
,2019-02-22 12:30,22,493.25,494.75,492.5,494.5,1909
,2019-02-22 13:00,22,494.25,494.5,489.5,490,5268
,2019-02-24 19:00,25,494.5,495,492.75,493.75,1765
,2019-02-24 19:30,25,493.75,493.75,492.25,492.25,445
,2019-02-24 20:00,25,492.5,493,491.75,492.25,174
,2019-02-24 20:30,25,492.25,492.5,492,492.25,50
,2019-02-24 21:00,25,492.25,492.5,492.25,492.5,31
,2019-02-24 21:30,25,492.25,492.25,492,492,17
,2019-02-24 22:00,25,492,492.5,492,492,23
,2019-02-24 22:30,25,492,492,490.25,490.5,233
,2019-02-24 23:00,25,490.5,490.75,490.25,490.5,60
,2019-02-24 23:30,25,490.5,491,490.5,490.5,105
,2019-02-25 00:00,25,490.75,490.75,490.5,490.75,32
,2019-02-25 00:30,25,490.5,490.75,489.75,490,94
,2019-02-25 01:00,25,490,490.75,489.75,490.25,185
,2019-02-25 01:30,25,490.25,490.5,489.75,490,51
,2019-02-25 02:00,25,490,490.25,489.25,490,233
,2019-02-25 02:30,25,490.25,492,489.75,492,437
,2019-02-25 03:00,25,492.25,494.5,492,492.25,785
,2019-02-25 03:30,25,492.25,493,491.5,492,127
,2019-02-25 04:00,25,492,492,490.5,490.5,230
,2019-02-25 04:30,25,490.75,491.5,490.5,491.25,241
,2019-02-25 05:00,25,491.25,491.25,490.75,490.75,119
,2019-02-25 05:30,25,490.75,491,490.75,490.75,180
,2019-02-25 06:00,25,490.75,491.25,489.25,489.25,531
,2019-02-25 06:30,25,489.25,489.75,489.25,489.5,197
,2019-02-25 07:00,25,489.5,489.5,487.5,487.75,905
,2019-02-25 07:30,25,488,488.25,485.75,487,1315
,2019-02-25 08:30,25,486.25,486.5,482.5,483.5,10003
,2019-02-25 09:00,25,483.5,483.5,478.5,479,9424
,2019-02-25 09:30,25,479.25,480,477.25,477.5,4907
,2019-02-25 10:00,25,477.75,478.5,475.75,477,6471
,2019-02-25 10:30,25,476.75,477,474.25,474.75,5717
,2019-02-25 11:00,25,475,475.5,473.25,473.75,3621
,2019-02-25 11:30,25,473.5,475.5,473,474,3715
,2019-02-25 12:00,25,474,474.5,473.25,473.25,2159
,2019-02-25 12:30,25,473.5,476.25,473.5,475.5,3580
,2019-02-25 13:00,25,475.25,475.5,472.25,472.5,6733
,2019-02-25 19:00,26,473,473.75,468.5,469,2996
,2019-02-25 19:30,26,469,469.25,467.25,469,1187
,2019-02-25 20:00,26,469,469.25,468.75,469.25,410
,2019-02-25 20:30,26,469.25,470.5,468.5,470.25,562
,2019-02-25 21:00,26,470.25,471.5,470.25,470.75,457
,2019-02-25 21:30,26,471,471.5,470.75,471.5,276
,2019-02-25 22:00,26,471.25,472,471,472,262
,2019-02-25 22:30,26,471.75,472,471.5,471.5,87
,2019-02-25 23:00,26,471.5,472.75,471.5,472.25,270
,2019-02-25 23:30,26,472.25,472.5,471.25,471.25,124
,2019-02-26 00:00,26,471.25,471.5,470.5,471.25,166
,2019-02-26 00:30,26,471.5,471.75,471.25,471.5,78
,2019-02-26 01:00,26,471.75,472.5,471.5,472,182
,2019-02-26 01:30,26,471.75,472.25,471.5,472,161
,2019-02-26 02:00,26,471.75,472,471.25,471.5,270
,2019-02-26 02:30,26,471.75,474,471.75,473,734
,2019-02-26 03:00,26,473,473.25,471.75,472,477
,2019-02-26 03:30,26,472.25,472.75,471.75,472.25,342
,2019-02-26 04:00,26,472.5,473.75,472.25,472.25,548
,2019-02-26 04:30,26,472.25,472.25,469.5,470,764
,2019-02-26 05:00,26,470.25,472,469,469.25,589
,2019-02-26 05:30,26,469.25,470,467.75,468.5,824
,2019-02-26 06:00,26,468.5,469.25,466.5,468.25,1403
,2019-02-26 06:30,26,468.5,471,468.25,470.5,871
,2019-02-26 07:00,26,470.5,471,470,470.5,727
,2019-02-26 07:30,26,470.75,472,470.25,471.25,466
,2019-02-26 08:30,26,471.75,472.5,469,470,8884
,2019-02-26 09:00,26,470,474.75,469.5,471.75,6070
,2019-02-26 09:30,26,471.75,471.75,470,470.25,2141
,2019-02-26 10:00,26,470.25,470.5,468.25,468.5,4246
,2019-02-26 10:30,26,468.5,468.75,466,467,4843
,2019-02-26 11:00,26,467,469.75,466.5,469.25,3935
,2019-02-26 11:30,26,469.25,469.25,467.5,467.75,1586
,2019-02-26 12:00,26,468,468.25,467,468,1618
,2019-02-26 12:30,26,468,468.25,463.75,464.5,5804
,2019-02-26 13:00,26,464.5,469.5,464.5,467.75,5687
,2019-02-26 21:30,27,468.25,471,468.25,469.75,740
,2019-02-26 22:00,27,470,471,469.5,469.5,380
,2019-02-26 22:30,27,469.25,470,469,470,176
,2019-02-26 23:00,27,470,470,469.5,469.5,47
,2019-02-26 23:30,27,469.75,470,469.25,469.25,79
,2019-02-27 00:00,27,469.25,469.5,468.5,468.5,79
,2019-02-27 00:30,27,468.5,468.5,467.25,467.25,175
,2019-02-27 01:00,27,467.25,467.5,465.75,466,479
,2019-02-27 01:30,27,466,467,465.75,467,238
,2019-02-27 02:00,27,466.75,467.5,465.25,465.25,372
,2019-02-27 02:30,27,465.25,468.25,465.25,467.5,708
,2019-02-27 03:00,27,467.5,468.75,467,468.75,175
,2019-02-27 03:30,27,468.5,468.5,466.5,467.5,425
,2019-02-27 04:00,27,467.75,471,467.25,470.5,909
,2019-02-27 04:30,27,470.5,473.75,470.5,472.5,1245
,2019-02-27 05:00,27,472.75,473.5,472.75,473.25,567
,2019-02-27 05:30,27,473,473.75,472.75,473,436
,2019-02-27 06:00,27,473.25,473.25,471.5,471.5,422
,2019-02-27 06:30,27,471.5,472.25,471.25,471.75,313
,2019-02-27 07:00,27,471.75,473.5,471.5,473.5,767
,2019-02-27 07:30,27,473.5,475.5,473.25,475.25,1862
,2019-02-27 08:30,27,475,475.25,472,473,6789
,2019-02-27 09:00,27,472.75,473.5,470.25,471,3746
,2019-02-27 09:30,27,471,471.75,468.75,471.75,3686
,2019-02-27 10:00,27,471.75,471.75,469.75,470.5,1923
,2019-02-27 10:30,27,470.25,470.75,468.25,468.75,2265
,2019-02-27 11:00,27,468.5,468.75,466.5,467.5,2879
,2019-02-27 11:30,27,467.25,468.25,467,467.5,1463
,2019-02-27 12:00,27,467.5,468,466.5,467.5,1588
,2019-02-27 12:30,27,467.5,467.5,466,466.25,2346
,2019-02-27 13:00,27,466.5,468.5,466,466.75,4727
,2019-02-27 19:00,28,468,468.5,467.25,468,621
,2019-02-27 19:30,28,468,468.25,467.5,467.75,188
,2019-02-27 20:00,28,467.75,467.75,467,467,68
,2019-02-27 20:30,28,467.25,467.75,467,467.75,84
,2019-02-27 21:00,28,467.75,468.25,467.5,468,63
,2019-02-27 21:30,28,467.75,467.75,467.25,467.75,58
,2019-02-27 22:00,28,467.75,468,467.25,467.25,46
,2019-02-27 22:30,28,467.25,467.75,467,467,80
,2019-02-27 23:00,28,467.25,467.5,467,467,184
,2019-02-27 23:30,28,467,467.75,467,467.75,116
,2019-02-28 00:00,28,467.5,468.25,467.5,468.25,224
,2019-02-28 00:30,28,468,468.75,468,468.75,96
,2019-02-28 01:00,28,468.5,468.75,467.75,468,128
,2019-02-28 01:30,28,468,468.5,467.5,467.5,278
,2019-02-28 02:00,28,467.75,467.75,467.25,467.75,258
,2019-02-28 02:30,28,467.5,467.5,466.75,466.75,145
,2019-02-28 03:00,28,466.75,467,466.75,467,117
,2019-02-28 03:30,28,467.25,467.25,466.5,466.5,78
,2019-02-28 04:00,28,466.5,466.75,465.75,465.75,313
,2019-02-28 04:30,28,465.75,466.5,465.5,466.5,209
,2019-02-28 05:00,28,466.5,468.5,466.5,468.25,430
,2019-02-28 05:30,28,468,468,467,467.5,309
,2019-02-28 06:00,28,467.5,467.75,466.5,466.5,231
,2019-02-28 06:30,28,466.75,466.75,466,466.5,297
,2019-02-28 07:00,28,466.25,467.5,466.25,467.25,261
,2019-02-28 07:30,28,467.25,467.75,465.75,466,696
,2019-02-28 08:30,28,465,466.25,462,466.25,10593
,2019-02-28 09:00,28,466.25,466.25,463.5,463.75,2666
,2019-02-28 09:30,28,463.75,466,462.75,465.75,3282
,2019-02-28 10:00,28,466,466.75,464.5,466.25,2022
,2019-02-28 10:30,28,466,466,462,462.25,2861
,2019-02-28 11:00,28,462.5,462.75,461.25,462.25,3172
,2019-02-28 11:30,28,462.25,462.25,460.25,461,2582
,2019-02-28 12:00,28,461,461,459,459.75,3494
,2019-02-28 12:30,28,459.75,460.5,458.75,459.75,2383
,2019-02-28 13:00,28,459.5,460.25,457.75,458.75,5810
,2019-02-28 19:00,1,459.5,460,458.25,459.75,926
,2019-02-28 19:30,1,459.5,459.5,459,459.25,121
,2019-02-28 20:00,1,459.25,460.75,459,460.5,383
,2019-02-28 20:30,1,460.5,460.5,460,460.5,154
,2019-02-28 21:00,1,460.5,460.5,460.25,460.5,45
,2019-02-28 21:30,1,460.25,460.5,460.25,460.5,39
,2019-02-28 22:00,1,460.25,461,460.25,460.75,170
,2019-02-28 22:30,1,461,461.25,460.75,461,107
,2019-02-28 23:00,1,461.25,461.25,460.25,460.25,194
,2019-02-28 23:30,1,460.25,460.5,459.75,459.75,190
,2019-03-01 00:00,1,459.75,459.75,459.5,459.5,48
,2019-03-01 00:30,1,459.5,459.75,459.5,459.75,30
,2019-03-01 01:00,1,460,460.75,460,460.5,59
,2019-03-01 01:30,1,460.5,460.75,460,460,134
,2019-03-01 02:00,1,460.25,460.5,459.75,460.25,174
,2019-03-01 02:30,1,460.25,460.25,459.5,459.75,287
,2019-03-01 03:00,1,459.75,460.25,459.5,459.75,203
,2019-03-01 03:30,1,459.5,460.5,458,458.75,612
,2019-03-01 04:00,1,459,459.25,458.5,459,275
,2019-03-01 04:30,1,459,459,457.75,457.75,337
,2019-03-01 05:00,1,457.75,459.75,457.75,459.5,272
,2019-03-01 05:30,1,459.5,460,457.25,457.25,454
,2019-03-01 06:00,1,457.75,458,456.5,456.75,616
,2019-03-01 06:30,1,457,457,455.5,456,772
,2019-03-01 07:00,1,456.25,456.75,455.75,456,985
,2019-03-01 07:30,1,456.25,456.5,454.75,455.25,969
,2019-03-01 08:30,1,455,456.25,453.5,454,7704
,2019-03-01 09:00,1,454,458,454,455.25,5574
,2019-03-01 09:30,1,455.5,455.75,453.75,454,3406
,2019-03-01 10:00,1,454.25,454.75,452.75,454.25,3871
,2019-03-01 10:30,1,454.25,454.5,450.5,450.5,5448
,2019-03-01 11:00,1,450.5,450.75,447.25,448,7852
,2019-03-01 11:30,1,448,454,448,453.75,6170
,2019-03-01 12:00,1,453.75,458,453.75,456,5749
,2019-03-01 12:30,1,456,460.75,456,459.25,6592
,2019-03-01 13:00,1,459.5,461.25,456,457.25,7791
,2019-03-03 19:00,4,457.25,460,456.5,460,2439
,2019-03-03 19:30,4,460,460.25,459.25,459.5,139
,2019-03-03 20:00,4,459.5,460,459.25,459.5,346
,2019-03-03 20:30,4,459.5,459.75,459.25,459.5,138
,2019-03-03 21:00,4,459.5,459.75,459.25,459.75,75
,2019-03-03 21:30,4,459.75,459.75,459.25,459.75,67
,2019-03-03 22:00,4,459.75,459.75,459.25,459.75,50
,2019-03-03 22:30,4,459.5,460.25,459.5,460.25,94
,2019-03-03 23:00,4,460,460.25,460,460.25,48
,2019-03-03 23:30,4,460,460.5,460,460.5,112
,2019-03-04 00:00,4,460.25,461,460,460.75,242
,2019-03-04 00:30,4,460.75,461,460,460,240
,2019-03-04 01:00,4,460,460.25,459.25,459.5,187
,2019-03-04 01:30,4,459.5,459.75,459.25,459.25,95
,2019-03-04 02:00,4,459.25,461.25,459.25,459.25,876
,2019-03-04 02:30,4,459.25,459.75,459.25,459.5,199
,2019-03-04 03:00,4,459.5,459.5,458.25,458.25,699
,2019-03-04 03:30,4,458.25,459.5,458,459.25,415
,2019-03-04 04:00,4,459.25,459.5,456.5,456.5,828
,2019-03-04 04:30,4,456.5,456.75,455.75,455.75,515
,2019-03-04 05:00,4,455.75,457,455.5,455.5,348
,2019-03-04 05:30,4,455.5,456.25,455.5,455.75,148
,2019-03-04 06:00,4,455.75,456,455.75,455.75,109
,2019-03-04 06:30,4,455.75,458.5,455.75,458.5,408
,2019-03-04 07:00,4,458.25,460.75,457.25,460,928
,2019-03-04 07:30,4,460,460.25,458.5,459,428
,2019-03-04 08:30,4,458,460,456,456.25,9818
,2019-03-04 09:00,4,456.25,460.5,455.75,459.5,5357
,2019-03-04 09:30,4,459.5,459.75,455.75,457.5,3510
,2019-03-04 10:00,4,457.75,458,456.25,456.75,2074
,2019-03-04 10:30,4,456.75,457.25,456,456.5,1611
,2019-03-04 11:00,4,456.75,457,454.5,454.75,2373
,2019-03-04 11:30,4,454.5,457,454.25,455.75,2484
,2019-03-04 12:00,4,455.75,457.5,455,457.5,2287
,2019-03-04 12:30,4,457.25,459.25,457.25,458.25,2852
,2019-03-04 13:00,4,458.25,459.25,454.5,455.5,5844
,2019-03-04 19:00,5,457,457.25,455.75,456.5,738
,2019-03-04 19:30,5,456.5,456.75,455.5,455.75,133
,2019-03-04 20:00,5,455.75,455.75,455.25,455.75,141
,2019-03-04 20:30,5,455.75,456.5,455.75,456.5,94
,2019-03-04 21:00,5,456.25,456.5,456.25,456.25,56
,2019-03-04 21:30,5,456.25,456.5,456.25,456.25,56
,2019-03-04 22:00,5,456.25,456.5,456.25,456.25,37
,2019-03-04 22:30,5,456.25,456.75,456.25,456.75,37
,2019-03-04 23:00,5,456.75,456.75,456.5,456.5,20
,2019-03-04 23:30,5,456.75,457.25,456.25,456.25,273
,2019-03-05 00:00,5,456.5,456.75,456.5,456.75,91
,2019-03-05 00:30,5,456.5,456.75,456,456.25,64
,2019-03-05 01:00,5,456.25,456.5,456,456.25,49
,2019-03-05 01:30,5,456,456.25,455.5,455.75,78
,2019-03-05 02:00,5,455.75,456.5,455.5,455.5,163
,2019-03-05 02:30,5,455.5,456.25,455.5,456.25,81
,2019-03-05 03:00,5,456,456.25,456,456.25,47
,2019-03-05 03:30,5,456,456.25,455.25,455.5,240
,2019-03-05 04:00,5,455.5,455.5,454.5,454.5,186
,2019-03-05 04:30,5,454.5,454.75,453.5,454.25,514
,2019-03-05 05:00,5,454.25,454.25,453.5,453.5,197
,2019-03-05 05:30,5,453.75,454,453.25,453.75,195
,2019-03-05 06:00,5,453.5,454,453.25,453.75,178
,2019-03-05 06:30,5,453.75,454.75,453,453.25,569
,2019-03-05 07:00,5,453.25,453.75,453,453,334
,2019-03-05 07:30,5,453,454.25,453,454,291
,2019-03-05 08:30,5,454.75,457.75,454.25,457,6422
,2019-03-05 09:00,5,457,458.75,455,456,4345
,2019-03-05 09:30,5,455.75,458.25,455,457.75,2364
,2019-03-05 10:00,5,457.5,459.25,457.5,458.5,1840
,2019-03-05 10:30,5,458.5,459.5,457.25,459.5,2458
,2019-03-05 11:00,5,459.5,460.25,459,460,2145
,2019-03-05 11:30,5,460,464,459.5,462.75,6849
,2019-03-05 12:00,5,463,464,461.75,462.75,3581
,2019-03-05 12:30,5,462.75,463,461.5,461.75,1853
,2019-03-05 13:00,5,462,464,461.5,464,5069
,2019-03-05 19:00,6,464.25,464.25,463.25,463.5,801
,2019-03-05 19:30,6,463.5,463.5,462.75,462.75,329
,2019-03-05 20:00,6,463,463,462.5,462.5,78
,2019-03-05 20:30,6,462.5,462.75,462.25,462.5,104
,2019-03-05 21:00,6,462.75,462.75,462.25,462.5,81
,2019-03-05 21:30,6,462.75,462.75,462,462,78
,2019-03-05 22:00,6,462.25,462.25,461.5,461.5,284
,2019-03-05 22:30,6,461.75,462,461.5,461.75,73
,2019-03-05 23:00,6,461.75,462,461.75,461.75,147
,2019-03-05 23:30,6,461.75,462,461.5,461.5,86
,2019-03-06 00:00,6,461.5,461.75,461,461,151
,2019-03-06 00:30,6,461,461.5,461,461,191
,2019-03-06 01:00,6,461,461.25,460.75,461.25,87
,2019-03-06 01:30,6,461.25,461.5,461,461.5,113
,2019-03-06 02:00,6,461.25,461.5,460.75,461,195
,2019-03-06 02:30,6,461,461.25,460.5,460.75,281
,2019-03-06 03:00,6,460.5,460.75,459.5,459.5,505
,2019-03-06 03:30,6,459.5,460.25,459.5,460,143
,2019-03-06 04:00,6,460,460.25,460,460,134
,2019-03-06 04:30,6,460.25,460.75,460,460,305
,2019-03-06 05:00,6,460.25,460.25,459.75,460,384
,2019-03-06 05:30,6,460,460.5,459.25,459.25,328
,2019-03-06 06:00,6,459.25,459.5,459,459,266
,2019-03-06 06:30,6,459,459.5,458,458.25,880
,2019-03-06 07:00,6,458.25,459.75,457.75,457.75,831
,2019-03-06 07:30,6,457.75,458.75,457.75,458.75,536
,2019-03-06 08:30,6,458,458.5,455.25,457,8398
,2019-03-06 09:00,6,456.75,456.75,452.75,453.25,8072
,2019-03-06 09:30,6,453.25,455,452.5,454.25,4044
,2019-03-06 10:00,6,454,455.5,453.25,454.25,2769
,2019-03-06 10:30,6,454.25,454.25,451.25,451.5,4396
,2019-03-06 11:00,6,451.5,452,450,450,4324
,2019-03-06 11:30,6,450,451,449.25,450.75,3800
,2019-03-06 12:00,6,450.75,451,450.25,450.25,1498
,2019-03-06 12:30,6,450.25,451.25,449.5,450.5,2089
,2019-03-06 13:00,6,450.5,450.75,449.5,449.75,4481
,2019-03-06 19:00,7,450.75,451.25,447.5,448.75,1450
,2019-03-06 19:30,7,449,449.5,448.25,448.5,862
,2019-03-06 20:00,7,448.5,450,448.5,449.5,291
,2019-03-06 20:30,7,449.5,450.75,449.5,450.75,575
,2019-03-06 21:00,7,450.75,451.75,450.5,451.25,764
,2019-03-06 21:30,7,451.25,451.25,450,450.25,165
,2019-03-06 22:00,7,450.5,450.75,449.75,449.75,92
,2019-03-06 22:30,7,449.75,450.25,449.75,450,59
,2019-03-06 23:00,7,450,450,449.5,449.5,81
,2019-03-06 23:30,7,449.75,449.75,449.5,449.5,316
,2019-03-07 00:00,7,449.5,449.75,449.5,449.5,74
,2019-03-07 00:30,7,449.75,450,449.5,450,106
,2019-03-07 01:00,7,450,450,449.75,450,8
,2019-03-07 01:30,7,449.75,449.75,448.25,448.5,322
,2019-03-07 02:00,7,448.75,449.25,448.25,449,176
,2019-03-07 02:30,7,449,449,448.75,448.75,91
,2019-03-07 03:00,7,448.75,449,448.5,449,157
,2019-03-07 03:30,7,449,449,447.75,448.5,764
,2019-03-07 04:00,7,448.75,449.25,448,448,720
,2019-03-07 04:30,7,448,448,444,446.5,3272
,2019-03-07 05:00,7,446.5,446.75,446,446.75,122
,2019-03-07 05:30,7,446.75,447,446.25,446.75,455
,2019-03-07 06:00,7,447,447,445.75,445.75,704
,2019-03-07 06:30,7,445.75,446,444.5,444.5,1380
,2019-03-07 07:00,7,444.5,444.75,442.5,442.75,1548
,2019-03-07 07:30,7,443,445.75,443,444.5,1897
,2019-03-07 08:30,7,444,448.5,443.75,445.25,9505
,2019-03-07 09:00,7,445,447,444.25,445,4295
,2019-03-07 09:30,7,444.75,445.25,443,444,3731
,2019-03-07 10:00,7,444.25,445,443.25,444,3041
,2019-03-07 10:30,7,444.25,444.5,442.75,443,2958
,2019-03-07 11:00,7,442.75,442.75,441,441.5,3777
,2019-03-07 11:30,7,441.5,445.5,441,444,3113
,2019-03-07 12:00,7,444,444,440.5,441.25,2835
,2019-03-07 12:30,7,441,441,438.75,439,4176
,2019-03-07 13:00,7,439,441,437.5,438,6154
,2019-03-07 19:00,8,438,439.5,437.75,439.5,1483
,2019-03-07 19:30,8,439.25,439.75,438.75,439,240
,2019-03-07 20:00,8,438.75,439,438.5,438.75,219
,2019-03-07 20:30,8,438.75,439,438.75,438.75,88
,2019-03-07 21:00,8,438.75,439.5,438.75,439,210
,2019-03-07 21:30,8,439,439.25,439,439,18
,2019-03-07 22:00,8,439,439.25,438.75,439.25,117
,2019-03-07 22:30,8,439.25,439.5,439,439.25,154
,2019-03-07 23:00,8,439.25,439.25,439,439,79
,2019-03-07 23:30,8,439,440,439,439,237
,2019-03-08 00:00,8,439.25,439.25,439,439.25,147
,2019-03-08 00:30,8,439.5,440.75,439.25,439.75,443
,2019-03-08 01:00,8,439.75,440,439,439.25,146
,2019-03-08 01:30,8,439.25,440,439.25,439.75,221
,2019-03-08 02:00,8,439.5,440,439,439.75,447
,2019-03-08 02:30,8,440,440.75,439.75,439.75,508
,2019-03-08 03:00,8,440,440,439.25,439.5,214
,2019-03-08 03:30,8,439.5,440,438.5,440,607
,2019-03-08 04:00,8,440,441,440,440.5,286
,2019-03-08 04:30,8,440.75,441.25,440.5,441.25,285
,2019-03-08 05:00,8,441,441.25,440.75,441.25,154
,2019-03-08 05:30,8,441.25,441.5,440.25,440.25,357
,2019-03-08 06:00,8,440.25,441.25,440.25,441.25,363
,2019-03-08 06:30,8,441.25,441.25,440.25,441,392
,2019-03-08 07:00,8,440.75,442,440,440,751
,2019-03-08 07:30,8,440.25,441.75,440.25,441.25,326
,2019-03-08 08:30,8,442,443,438,441.25,9557
,2019-03-08 09:00,8,441.25,441.75,439.75,440.25,2865
,2019-03-08 09:30,8,440,443.25,440,443,3691
,2019-03-08 10:00,8,442.75,443.25,441.75,442.75,3498
,2019-03-08 10:30,8,442.5,443.75,441.25,442.5,2763
,2019-03-08 11:00,8,442.5,444.25,434.25,439.25,12364
,2019-03-08 11:30,8,439.5,441.5,437.25,439,2957
,2019-03-08 12:00,8,439,440,438.5,438.75,1373
,2019-03-08 12:30,8,438.75,441.25,437.25,440.75,2921
,2019-03-08 13:00,8,440.75,441.75,437.25,438.5,6356
,2019-03-10 19:00,11,439.5,441.25,439,440.5,1301
,2019-03-10 19:30,11,440.5,441.5,440.25,440.75,445
,2019-03-10 20:00,11,441,441.5,440.75,441,212
,2019-03-10 20:30,11,440.75,441,440.25,440.5,161
,2019-03-10 21:00,11,440.5,440.75,440.5,440.5,68
,2019-03-10 21:30,11,440.75,440.75,440.5,440.75,51
,2019-03-10 22:00,11,440.5,440.75,440.25,440.25,36
,2019-03-10 22:30,11,440.25,440.5,440,440,77
,2019-03-10 23:00,11,440,440.25,439,439,391
,2019-03-10 23:30,11,439.25,439.75,439,439.75,442
,2019-03-11 00:00,11,439.75,440.25,439.5,440,222
,2019-03-11 00:30,11,439.75,440.25,439.5,439.75,288
,2019-03-11 01:00,11,439.75,441.75,439.5,440.75,640
,2019-03-11 01:30,11,441,441.5,439.75,440,317
,2019-03-11 02:00,11,440.25,441,439.25,440.75,316
,2019-03-11 02:30,11,441,441,439.75,440,291
,2019-03-11 03:00,11,439.75,440.5,439.5,440,218
,2019-03-11 03:30,11,440,440,439.25,439.25,311
,2019-03-11 04:00,11,439.25,439.75,438.75,439.25,335
,2019-03-11 04:30,11,439.25,439.25,438.75,438.75,180
,2019-03-11 05:00,11,438.75,439,438.25,438.5,263
,2019-03-11 05:30,11,438.25,439,438,438.75,374
,2019-03-11 06:00,11,438.75,439,438.25,438.5,207
,2019-03-11 06:30,11,438.75,439.25,438.25,438.25,646
,2019-03-11 07:00,11,438.25,438.75,438,438.25,538
,2019-03-11 07:30,11,438.25,438.75,438,438,304
,2019-03-11 08:30,11,438,438.5,433,434,10669
,2019-03-11 09:00,11,434,435.25,431.75,432.25,4505
,2019-03-11 09:30,11,432.25,433.75,432,433,3144
,2019-03-11 10:00,11,433,435.25,433,435,3179
,2019-03-11 10:30,11,434.75,436,434,435,2768
,2019-03-11 11:00,11,435.25,435.25,433.25,433.75,1956
,2019-03-11 11:30,11,433.75,434.25,433.25,434.25,1610
,2019-03-11 12:00,11,434.25,434.25,432.5,433.25,2413
,2019-03-11 12:30,11,433.25,433.5,430.25,430.5,4126
,2019-03-11 13:00,11,430.25,431,427,427.75,8873
,2019-03-11 19:00,12,428.5,430,427.5,428.75,2910
,2019-03-11 19:30,12,429,429.75,427.75,429,882
,2019-03-11 20:00,12,429.25,430.5,428.75,429,1239
,2019-03-11 20:30,12,429.25,430.5,429,430.25,373
,2019-03-11 21:00,12,430.25,430.5,429.5,429.75,302
,2019-03-11 21:30,12,429.75,430.5,429.5,429.75,199
,2019-03-11 22:00,12,430,430.25,428,428.75,467
,2019-03-11 22:30,12,428.75,429,428.5,428.75,90
,2019-03-11 23:00,12,429,429.5,428.75,429.5,235
,2019-03-11 23:30,12,429.25,429.75,428.75,429.25,206
,2019-03-12 00:00,12,429.5,429.75,428.75,429.5,371
,2019-03-12 00:30,12,429.5,429.5,428.75,429,103
,2019-03-12 01:00,12,429,430.25,429,429.25,104
,2019-03-12 01:30,12,429.5,430,429,429.75,224
,2019-03-12 02:00,12,429.5,430.25,428.75,429.25,660
,2019-03-12 02:30,12,429,430.25,428.5,429.5,352
,2019-03-12 03:00,12,429.25,429.75,427.75,428,926
,2019-03-12 03:30,12,428,429.75,428,429.25,799
,2019-03-12 04:00,12,429.5,432,429.5,431.25,1387
,2019-03-12 04:30,12,431.5,433.5,430.75,432.5,2406
,2019-03-12 05:00,12,432.75,433,431.25,431.5,1210
,2019-03-12 05:30,12,431.5,433,431.25,432.75,241
,2019-03-12 06:00,12,432.5,432.75,431.75,432.5,167
,2019-03-12 06:30,12,432.5,433,431.75,432.25,410
,2019-03-12 07:00,12,432,432.5,431.75,431.75,350
,2019-03-12 07:30,12,431.75,433,431.75,433,431
,2019-03-12 08:30,12,434.75,438.5,432,437.5,12329
,2019-03-12 09:00,12,437.5,447.5,437,445.75,14633
,2019-03-12 09:30,12,445.75,447.25,442.5,444.25,10481
,2019-03-12 10:00,12,444.25,449,444,448.5,4712
,2019-03-12 10:30,12,448.5,449,447,448,5319
,2019-03-12 11:00,12,448,449.75,447.75,449,5150
,2019-03-12 11:30,12,449,452.25,449,450.25,5684
,2019-03-12 12:00,12,450.25,452.5,450.25,452,3239
,2019-03-12 12:30,12,452,457,452,455.5,7883
,2019-03-12 13:00,12,455.75,456,451.5,452.25,9112
,2019-03-12 19:00,13,454,456,452,452.25,1694
,2019-03-12 19:30,13,452,454.25,452,452.25,547
,2019-03-12 20:00,13,452.25,452.75,450.5,450.75,2122
,2019-03-12 20:30,13,450.75,451.25,450,450,619
,2019-03-12 21:00,13,450,450.25,449,449.5,356
,2019-03-12 21:30,13,449.5,449.75,449,449.5,107
,2019-03-12 22:00,13,449.25,450.5,449.25,450.25,112
,2019-03-12 22:30,13,450.25,450.75,450.25,450.75,152
,2019-03-12 23:00,13,451,451,450.5,450.5,42
,2019-03-12 23:30,13,450.5,450.5,449.25,449.75,168
,2019-03-13 00:00,13,449.5,449.5,449,449.5,565
,2019-03-13 00:30,13,449.5,449.75,449,449.5,699
,2019-03-13 01:00,13,449.5,449.75,448.25,448.5,322
,2019-03-13 01:30,13,448.5,449,448.25,448.5,131
,2019-03-13 02:00,13,448.5,449,447,447.5,622
,2019-03-13 02:30,13,447.5,447.5,445.5,446.25,866
,2019-03-13 03:00,13,446,448,446,447.25,588
,2019-03-13 03:30,13,447.25,448.5,446.25,448,494
,2019-03-13 04:00,13,447.75,447.75,447,447,272
,2019-03-13 04:30,13,447,448,446.5,446.75,569
,2019-03-13 05:00,13,446.75,447.5,446.5,447,483
,2019-03-13 05:30,13,446.75,447,445.75,445.75,346
,2019-03-13 06:00,13,445.75,446.25,445.25,445.25,524
,2019-03-13 06:30,13,445.25,446,445,445,666
,2019-03-13 07:00,13,445.25,446.75,443.75,445.75,1385
,2019-03-13 07:30,13,445.75,446.5,445.25,446.25,469
,2019-03-13 08:30,13,445.25,446.25,440.5,443,16325
,2019-03-13 09:00,13,443.25,443.5,440.5,441.25,6419
,2019-03-13 09:30,13,441,443.25,440.25,441.75,3623
,2019-03-13 10:00,13,441.5,448.25,441.5,447.5,6098
,2019-03-13 10:30,13,447.5,450.75,447,450.75,4765
,2019-03-13 11:00,13,450.75,452,448.25,448.75,5233
,2019-03-13 11:30,13,448.75,449,445.75,446.75,2355
,2019-03-13 12:00,13,446.75,447.5,445.5,446.25,1906
,2019-03-13 12:30,13,446.25,448,445.5,447.75,2339
,2019-03-13 13:00,13,447.5,448.25,445.25,447.5,4416
,2019-03-13 19:00,14,447.25,451,447,451,859
,2019-03-13 19:30,14,450.75,451.25,450,450.5,230
,2019-03-13 20:00,14,450.5,450.5,449.5,449.75,139
,2019-03-13 20:30,14,449.75,450.5,449.75,450.25,71
,2019-03-13 21:00,14,450.5,451.25,450.5,451.25,137
,2019-03-13 21:30,14,451,451.25,451,451,169
,2019-03-13 22:00,14,451,451.75,450.75,451.75,136
,2019-03-13 22:30,14,451.5,452.75,451.5,452.25,330
,2019-03-13 23:00,14,452.25,453,452.25,452.25,102
,2019-03-13 23:30,14,452.5,452.5,451.75,452.25,119
,2019-03-14 00:00,14,452.25,452.5,452,452.25,55
,2019-03-14 00:30,14,452,452.5,452,452.5,245
,2019-03-14 01:00,14,452.25,452.5,452.25,452.25,214
,2019-03-14 01:30,14,452.5,452.5,451.75,452.25,145
,2019-03-14 02:00,14,452.25,453,452,453,174
,2019-03-14 02:30,14,453,453.75,452.75,453.5,406
,2019-03-14 03:00,14,453.5,453.75,450.5,450.5,865
,2019-03-14 03:30,14,450.5,451.75,450.25,451.5,379
,2019-03-14 04:00,14,451.75,453.5,451.5,453,559
,2019-03-14 04:30,14,453,453.75,452.5,453.75,408
,2019-03-14 05:00,14,453.75,453.75,449,451.25,1920
,2019-03-14 05:30,14,451.25,452.75,451.25,452.5,277
,2019-03-14 06:00,14,452.5,453.25,451,451,310
,2019-03-14 06:30,14,450.75,451.25,449.5,450.5,492
,2019-03-14 07:00,14,450.25,451.25,450.25,450.5,361
,2019-03-14 07:30,14,450.5,450.5,447,450,1750
,2019-03-14 08:30,14,450,453.75,448,453.5,6898
,2019-03-14 09:00,14,453.5,459.75,453.5,458,9703
,2019-03-14 09:30,14,458.25,459.5,457.25,458.75,4598
,2019-03-14 10:00,14,458.75,460.75,458.75,459.75,5221
,2019-03-14 10:30,14,459.5,459.75,456.5,457.75,6908
,2019-03-14 11:00,14,457.75,459.5,457.25,458.75,4345
,2019-03-14 11:30,14,458.5,458.5,456.5,457.25,3141
,2019-03-14 12:00,14,457,458.25,456.75,456.75,1501
,2019-03-14 12:30,14,457,457.25,454.5,455.25,3035
,2019-03-14 13:00,14,455,455.25,452.25,452.25,5711
,2019-03-14 19:00,15,452.5,454,452.25,453.5,738
,2019-03-14 19:30,15,453.75,454,453.25,453.5,173
,2019-03-14 20:00,15,453.75,453.75,452.75,453.25,97
,2019-03-14 20:30,15,453,453.25,452.5,452.75,78
,2019-03-14 21:00,15,452.75,453,452.75,453,67
,2019-03-14 21:30,15,453,453,451,452,282
,2019-03-14 22:00,15,452,452,451.25,451.5,96
,2019-03-14 22:30,15,451.25,451.5,451.25,451.5,79
,2019-03-14 23:00,15,451.5,451.5,450.5,450.5,537
,2019-03-14 23:30,15,450.5,451.5,450.25,450.5,695
,2019-03-15 00:00,15,450.75,451.25,450.25,450.5,228
,2019-03-15 00:30,15,450.5,450.75,450,450.75,146
,2019-03-15 01:00,15,450.75,452.25,450.75,451.75,1693
,2019-03-15 01:30,15,452,452.5,451.25,452.25,1731
,2019-03-15 02:00,15,452.5,452.5,450.25,450.75,798
,2019-03-15 02:30,15,450.75,451,450.25,450.5,84
,2019-03-15 03:00,15,450.5,451.25,450.25,451,185
,2019-03-15 03:30,15,451,451.25,449.5,450,539
,2019-03-15 04:00,15,450.25,450.75,448.75,448.75,469
,2019-03-15 04:30,15,448.75,449.5,448.5,449.5,392
,2019-03-15 05:00,15,449.5,453,449.25,452.5,758
,2019-03-15 05:30,15,452.5,452.75,452,452.25,174
,2019-03-15 06:00,15,452.25,452.5,451.25,451.5,206
,2019-03-15 06:30,15,451.5,452.25,451,452,173
,2019-03-15 07:00,15,452,452,450.5,451.25,408
,2019-03-15 07:30,15,451.25,451.25,450.5,450.75,369
,2019-03-15 08:30,15,449.5,457.25,449.5,456.25,7156
,2019-03-15 09:00,15,456,457.75,455.25,456.5,3433
,2019-03-15 09:30,15,456.75,458.75,456,458.5,3663
,2019-03-15 10:00,15,458.5,460.75,458,459.75,4439
,2019-03-15 10:30,15,460,461.5,456.75,457.25,5717
,2019-03-15 11:00,15,457.5,458.25,457,457,1983
,2019-03-15 11:30,15,457.25,458.5,457,458,1632
,2019-03-15 12:00,15,457.75,460,457.5,459.75,2143
,2019-03-15 12:30,15,459.5,462,458,461.75,4513
,2019-03-15 13:00,15,461.75,463,460,460.25,7401
,2019-03-17 19:00,18,463.25,464,459.25,459.75,2559
,2019-03-17 19:30,18,459.75,460,459,459.5,301
,2019-03-17 20:00,18,459.25,459.5,458.5,458.5,352
,2019-03-17 20:30,18,458.5,458.75,458,458.5,1272
,2019-03-17 21:00,18,458.5,459.25,458.5,459,205
,2019-03-17 21:30,18,459.25,459.5,458.5,458.5,334
,2019-03-17 22:00,18,458.75,458.75,457.75,458,436
,2019-03-17 22:30,18,458,459.25,458,459,234
,2019-03-17 23:00,18,458.75,459.25,458.5,458.75,652
,2019-03-17 23:30,18,459,459,457.75,458,416
,2019-03-18 00:00,18,458,458.25,457.75,458,83
,2019-03-18 00:30,18,457.75,458.25,457.75,458.25,222
,2019-03-18 01:00,18,458.25,458.75,457.5,458,307
,2019-03-18 01:30,18,458.25,458.5,458.25,458.25,80
,2019-03-18 02:00,18,458.25,459,458.25,458.75,121
,2019-03-18 02:30,18,458.75,458.75,457.75,457.75,177
,2019-03-18 03:00,18,457.75,458.75,457.75,458.25,178
,2019-03-18 03:30,18,458.25,458.25,457.75,458,155
,2019-03-18 04:00,18,458,458.5,458,458,147
,2019-03-18 04:30,18,458,459,458,458.75,240
,2019-03-18 05:00,18,458.75,459,458.25,458.25,220
,2019-03-18 05:30,18,458.25,458.5,458,458.5,192
,2019-03-18 06:00,18,458.25,458.5,458,458.25,90
,2019-03-18 06:30,18,458.25,458.5,458,458.25,221
,2019-03-18 07:00,18,458.25,460.25,458.25,460,457
,2019-03-18 07:30,18,460.25,461.5,460.25,460.75,415
,2019-03-18 08:30,18,460.25,461.5,456.5,458.75,8994
,2019-03-18 09:00,18,458.5,461.25,457,460.25,3377
,2019-03-18 09:30,18,460.25,460.25,458,458.75,2247
,2019-03-18 10:00,18,458.5,459.75,456.25,456.5,3822
,2019-03-18 10:30,18,456.25,457.5,456,457.25,1869
,2019-03-18 11:00,18,457,457.75,456.5,457,1366
,2019-03-18 11:30,18,457,459,456.75,457.75,1865
,2019-03-18 12:00,18,457.5,457.5,454.75,455.25,2754
,2019-03-18 12:30,18,455.25,456,454.5,456,3245
,2019-03-18 13:00,18,456,458.25,455.25,457.25,6018
,2019-03-18 19:00,19,458.5,460,457.25,459.75,1321
,2019-03-18 19:30,19,459.5,460,459.25,459.75,560
,2019-03-18 20:00,19,459.75,459.75,459.25,459.5,142
,2019-03-18 20:30,19,459.5,460,459.5,459.5,70
,2019-03-18 21:00,19,459.5,459.5,459,459.25,139
,2019-03-18 21:30,19,459.25,459.5,459,459.25,231
,2019-03-18 22:00,19,459.25,459.5,458.25,458.5,134
,2019-03-18 22:30,19,458.25,458.5,458,458,36
,2019-03-18 23:00,19,458.25,458.25,458,458,7
,2019-03-18 23:30,19,458,458.25,458,458.25,18
,2019-03-19 00:00,19,458.25,458.25,458,458,22
,2019-03-19 00:30,19,458,458,458,458,7
,2019-03-19 01:00,19,457.75,458.5,457.75,458,102
,2019-03-19 01:30,19,458,458,456.75,457.25,152
,2019-03-19 02:00,19,457.5,457.5,457,457.25,63
,2019-03-19 02:30,19,457.25,457.75,456.75,457.75,135
,2019-03-19 03:00,19,457.5,458.5,457.5,458.5,41
,2019-03-19 03:30,19,458.25,458.75,458.25,458.75,67
,2019-03-19 04:00,19,458.75,459.25,458.75,459.25,298
,2019-03-19 04:30,19,459.25,459.25,459,459.25,131
,2019-03-19 05:00,19,459,459.75,458.75,459.75,236
,2019-03-19 05:30,19,459.75,459.75,459.5,459.75,109
,2019-03-19 06:00,19,459.5,460.25,459.5,459.75,208
,2019-03-19 06:30,19,459.75,459.75,459.5,459.75,148
,2019-03-19 07:00,19,459.75,461,459.75,461,560
,2019-03-19 07:30,19,461,461.75,460.75,461.5,785
,2019-03-19 08:30,19,461.25,462.5,458.5,459,9425
,2019-03-19 09:00,19,458.75,459.75,456,456.25,5613
,2019-03-19 09:30,19,456.25,458.75,456.25,458.25,1786
,2019-03-19 10:00,19,458.25,458.25,457,457,1391
,2019-03-19 10:30,19,457,457.25,454.75,457,2552
,2019-03-19 11:00,19,457,458.25,455,455.25,1881
,2019-03-19 11:30,19,455,456.25,453.75,455.5,2897
,2019-03-19 12:00,19,455.5,458.5,455.25,457.75,2998
,2019-03-19 12:30,19,457.75,458.75,456.5,457.75,2126
,2019-03-19 13:00,19,457.75,457.75,455.75,456.5,3793
,2019-03-19 19:00,20,456.75,458,456,457.75,1096
,2019-03-19 19:30,20,457.75,457.75,457,457.25,286
,2019-03-19 20:00,20,457.25,457.25,455.25,456,410
,2019-03-19 20:30,20,456,456.25,455.25,455.5,158
,2019-03-19 21:00,20,455.75,456.5,455.75,456.5,77
,2019-03-19 21:30,20,456.5,457,456,456.25,465
,2019-03-19 22:00,20,456.25,456.75,456.25,456.5,63
,2019-03-19 22:30,20,456.25,456.25,456,456,14
,2019-03-19 23:00,20,456.25,456.25,455.75,455.75,47
,2019-03-19 23:30,20,455.75,456,455.5,455.5,114
,2019-03-20 00:00,20,455.5,456.25,455.5,456.25,58
,2019-03-20 00:30,20,456,456.5,456,456.25,31
,2019-03-20 01:00,20,456.5,457,456.5,457,76
,2019-03-20 01:30,20,457,457,456.75,457,85
,2019-03-20 02:00,20,457,458,457,458,191
,2019-03-20 02:30,20,457.75,458.75,457.75,458.75,205
,2019-03-20 03:00,20,458.75,458.75,458.25,458.25,154
,2019-03-20 03:30,20,458.5,458.5,458,458.25,57
,2019-03-20 04:00,20,458.25,458.75,458,458.75,159
,2019-03-20 04:30,20,458.5,459.5,458.5,459.25,334
,2019-03-20 05:00,20,459,459.5,458.25,458.5,210
,2019-03-20 05:30,20,458.5,458.75,456.25,456.5,484
,2019-03-20 06:00,20,456.5,457,456.25,456.75,117
,2019-03-20 06:30,20,456.5,456.75,455.75,456,368
,2019-03-20 07:00,20,456,458,454.75,457.75,855
,2019-03-20 07:30,20,457.75,458.5,457.75,458.25,286
,2019-03-20 08:30,20,458.25,460.25,457.25,458.75,6916
,2019-03-20 09:00,20,458.5,459.5,456.75,457.5,2882
,2019-03-20 09:30,20,457.5,460,457.5,459.75,3472
,2019-03-20 10:00,20,459.75,460.75,459.75,460,1697
,2019-03-20 10:30,20,460,461,459,459.25,1350
,2019-03-20 11:00,20,459.5,460,459.25,459.5,852
,2019-03-20 11:30,20,459.5,461,459,460.75,1629
,2019-03-20 12:00,20,460.75,462,460.5,461,1843
,2019-03-20 12:30,20,461.25,463.75,461.25,463.25,3233
,2019-03-20 13:00,20,463.25,465,462.25,464.5,8948
,2019-03-20 19:00,21,464.5,464.5,463.75,464,714
,2019-03-20 19:30,21,463.75,464.25,463.5,463.75,133
,2019-03-20 20:00,21,463.75,464,463.5,463.75,145
,2019-03-20 20:30,21,463.75,464,463.75,463.75,57
,2019-03-20 21:00,21,463.75,463.75,463.25,463.5,121
,2019-03-20 21:30,21,463.5,463.75,463.5,463.5,39
,2019-03-20 22:00,21,463.75,463.75,463.25,463.25,38
,2019-03-20 22:30,21,463.25,463.25,463,463,46
,2019-03-20 23:00,21,463,463.5,463,463,115
,2019-03-20 23:30,21,463,463.5,463,463.25,63
,2019-03-21 00:00,21,463.25,463.5,462.75,462.75,92
,2019-03-21 00:30,21,462.5,463.25,462.5,463.25,89
,2019-03-21 01:00,21,463.5,463.75,463.25,463.5,146
,2019-03-21 01:30,21,463.5,463.5,463.25,463.5,161
,2019-03-21 02:00,21,463.5,464.25,463.5,464.25,197
,2019-03-21 02:30,21,464.25,464.5,464,464.25,106
,2019-03-21 03:00,21,464.25,464.25,464,464.25,111
,2019-03-21 03:30,21,464,464.25,463.75,464.25,129
,2019-03-21 04:00,21,464.25,466.5,464.25,465,929
,2019-03-21 04:30,21,465.25,465.5,465,465.25,255
,2019-03-21 05:00,21,465.5,465.5,463.75,463.75,385
,2019-03-21 05:30,21,463.75,464.5,463,463,257
,2019-03-21 06:00,21,463,463.75,462,462.25,502
,2019-03-21 06:30,21,462.25,463,461.75,463,274
,2019-03-21 07:00,21,462.75,463.25,461.25,461.5,707
,2019-03-21 07:30,21,461.25,461.5,460,460.75,976
,2019-03-21 08:30,21,459.75,462,458.75,460.25,11644
,2019-03-21 09:00,21,460.25,462,459,459.25,2910
,2019-03-21 09:30,21,459.5,461.5,458,461.25,3185
,2019-03-21 10:00,21,461.25,464.75,460.75,464.25,5791
,2019-03-21 10:30,21,464.25,466.25,464,465,3348
,2019-03-21 11:00,21,465,465,462.5,463.25,2160
,2019-03-21 11:30,21,463.5,464,463,463.5,915
,2019-03-21 12:00,21,463.5,466.5,463.25,466,2481
,2019-03-21 12:30,21,466,467.5,465.25,466.25,2395
,2019-03-21 13:00,21,466.5,467,464.75,465,3734
,2019-03-21 19:00,22,465.5,467,463.75,466.5,529
,2019-03-21 19:30,22,466.75,466.75,465.5,465.75,85
,2019-03-21 20:00,22,465.5,465.5,464.75,465.25,302
,2019-03-21 20:30,22,465,466.5,465,466.25,342
,2019-03-21 21:00,22,466.5,466.75,466,466.5,123
,2019-03-21 21:30,22,466.5,467.5,466.5,467,234
,2019-03-21 22:00,22,467,467,466.75,467,41
,2019-03-21 22:30,22,466.75,467,466.5,466.5,51
,2019-03-21 23:00,22,466.75,467.25,466.5,466.75,75
,2019-03-21 23:30,22,466.75,467,466.5,466.75,58
,2019-03-22 00:00,22,466.75,466.75,466.75,466.75,15
,2019-03-22 00:30,22,466.75,466.75,466.5,466.75,63
,2019-03-22 01:00,22,466.75,467,466.5,466.5,71
,2019-03-22 01:30,22,466.5,466.5,466.25,466.5,11
,2019-03-22 02:00,22,466.5,467,466.5,467,38
,2019-03-22 02:30,22,467,467.25,466.75,467.25,66
,2019-03-22 03:00,22,467,468.5,467,467.75,286
,2019-03-22 03:30,22,467.75,467.75,467,467.25,266
,2019-03-22 04:00,22,467,468.25,467,468.25,264
,2019-03-22 04:30,22,468.25,470,468.25,469.75,1422
,2019-03-22 05:00,22,469.75,470,469,469.25,232
,2019-03-22 05:30,22,469,470,468,470,606
,2019-03-22 06:00,22,470,470.75,469.5,469.75,624
,2019-03-22 06:30,22,469.5,470.25,469,470.25,411
,2019-03-22 07:00,22,470.25,470.25,467.5,467.75,1051
,2019-03-22 07:30,22,467.75,468.75,466.5,468.25,644
,2019-03-22 08:30,22,470.25,472.5,469,470.5,9630
,2019-03-22 09:00,22,470.5,473,470.25,471.75,3325
,2019-03-22 09:30,22,471.75,473.75,470.75,471.25,5351
,2019-03-22 10:00,22,471,471.75,468.5,469.5,3889
,2019-03-22 10:30,22,469.5,469.75,466.5,467,3846
,2019-03-22 11:00,22,467,468,465.25,467.25,3447
,2019-03-22 11:30,22,467.25,468.25,466,467.5,1951
,2019-03-22 12:00,22,467.25,468.25,466.5,467.75,3849
,2019-03-22 12:30,22,467.75,469.75,466.5,466.75,2737
,2019-03-22 13:00,22,466.75,467.25,464.5,465,5764
,2019-03-24 19:00,25,466.5,468.25,466.25,466.75,1376
,2019-03-24 19:30,25,466.75,467.5,466.5,466.75,266
,2019-03-24 20:00,25,467,467,465.25,466,351
,2019-03-24 20:30,25,466,467,465.75,466.75,118
,2019-03-24 21:00,25,466.75,466.75,466.25,466.25,62
,2019-03-24 21:30,25,466.25,466.5,466,466,26
,2019-03-24 22:00,25,466,466.25,465.75,466,158
,2019-03-24 22:30,25,466.25,466.25,466,466,12
,2019-03-24 23:00,25,466,466,465.5,465.5,64
,2019-03-24 23:30,25,465.5,465.75,465.25,465.25,45
,2019-03-25 00:00,25,465.5,465.5,465.25,465.5,136
,2019-03-25 00:30,25,465.5,465.5,465.5,465.5,42
,2019-03-25 01:00,25,465.5,465.5,465.25,465.25,81
,2019-03-25 01:30,25,465.25,465.5,465.25,465.5,13
,2019-03-25 02:00,25,465.5,465.5,464.75,464.75,177
,2019-03-25 02:30,25,465,465,464.5,464.75,296
,2019-03-25 03:00,25,465,465,464.5,465,191
,2019-03-25 03:30,25,464.75,466,464.25,465.75,380
,2019-03-25 04:00,25,466,466.25,466,466.25,79
,2019-03-25 04:30,25,466,466,464.75,464.75,143
,2019-03-25 05:00,25,465,465,464.25,464.75,154
,2019-03-25 05:30,25,465,465,464.25,464.5,209
,2019-03-25 06:00,25,464.75,464.75,463,464.5,600
,2019-03-25 06:30,25,464.5,465.75,464.25,465.75,247
,2019-03-25 07:00,25,465.75,466.75,465.5,466.25,285
,2019-03-25 07:30,25,466.25,467,466,466.75,170
,2019-03-25 08:30,25,464.75,468.25,464.75,465.5,4580
,2019-03-25 09:00,25,465.25,466.75,463.75,466.75,3047
,2019-03-25 09:30,25,466.75,470,466.5,470,3480
,2019-03-25 10:00,25,470,470.75,469.5,470.25,2706
,2019-03-25 10:30,25,470.25,471.25,468.75,470.25,2135
,2019-03-25 11:00,25,470,470.5,468.75,470,4368
,2019-03-25 11:30,25,470,470.5,469,470.25,3183
,2019-03-25 12:00,25,470.25,471.25,469.75,470.5,5850
,2019-03-25 12:30,25,470.5,471.75,470.5,471.5,3406
,2019-03-25 13:00,25,471.5,471.5,468.5,468.75,4849
,2019-03-25 19:00,26,470,474.5,469.25,471.75,1842
,2019-03-25 19:30,26,471.75,473.25,471.75,473,573
,2019-03-25 20:00,26,473,473.25,472.75,472.75,333
,2019-03-25 20:30,26,472.5,472.75,472.25,472.5,261
,2019-03-25 21:00,26,472.5,472.75,472.5,472.5,64
,2019-03-25 21:30,26,472.5,472.75,472.5,472.5,141
,2019-03-25 22:00,26,472.5,472.75,472.5,472.5,54
,2019-03-25 22:30,26,472.5,473,472.5,472.75,51
,2019-03-25 23:00,26,472.75,473,472.5,472.5,15
,2019-03-25 23:30,26,472.5,472.5,471.75,471.75,197
,2019-03-26 00:00,26,471.5,472,471.5,472,35
,2019-03-26 00:30,26,471.75,472,471.75,472,49
,2019-03-26 01:00,26,472,473,472,473,228
,2019-03-26 01:30,26,473,473,472.75,472.75,110
,2019-03-26 02:00,26,473,473.5,472.75,473.25,121
,2019-03-26 02:30,26,473.25,474,473.25,474,316
,2019-03-26 03:00,26,474,474,473,473.75,121
,2019-03-26 03:30,26,473.5,474.5,473.5,473.5,614
,2019-03-26 04:00,26,473.5,474.25,473.25,474,282
,2019-03-26 04:30,26,474,474.75,473.75,474.5,500
,2019-03-26 05:00,26,474.25,474.5,473.75,474.25,313
,2019-03-26 05:30,26,474.5,474.75,469.75,470.25,1204
,2019-03-26 06:00,26,470.25,471.5,470.25,471.5,367
,2019-03-26 06:30,26,471.25,473.75,469.25,473.25,1649
,2019-03-26 07:00,26,473,475,472.5,473.5,1676
,2019-03-26 07:30,26,473.25,474.25,473,474,594
,2019-03-26 08:30,26,475,478,473.5,476.25,12956
,2019-03-26 09:00,26,476.5,477,473,474,4757
,2019-03-26 09:30,26,474,475.25,473.25,473.5,2333
,2019-03-26 10:00,26,473.5,475.5,472.75,472.75,2249
,2019-03-26 10:30,26,472.75,473.75,472.25,473.25,2151
,2019-03-26 11:00,26,473.25,473.75,471.25,472.25,3353
,2019-03-26 11:30,26,472.25,473.5,472.25,473,1450
,2019-03-26 12:00,26,473,473.25,467,468.25,7708
,2019-03-26 12:30,26,468.25,471.5,468,471,4315
,2019-03-26 13:00,26,471,472,468.75,469.75,4834
,2019-03-26 19:00,27,470,470.5,468.75,469.25,1186
,2019-03-26 19:30,27,469.25,470,469,469.75,241
,2019-03-26 20:00,27,469.75,470.25,469.5,470,76
,2019-03-26 20:30,27,470,470,469.75,470,50
,2019-03-26 21:00,27,470,470.5,469.75,469.75,106
,2019-03-26 21:30,27,469.5,470,469.25,469.25,42
,2019-03-26 22:00,27,469.25,469.5,469.25,469.25,48
,2019-03-26 22:30,27,469.25,469.5,469,469,63
,2019-03-26 23:00,27,469.25,469.5,468.25,469.5,322
,2019-03-26 23:30,27,469.25,470.25,469.25,470,68
,2019-03-27 00:00,27,470,470,469.25,469.5,59
,2019-03-27 00:30,27,469.25,469.25,468.5,468.5,66
,2019-03-27 01:00,27,468.75,468.75,468.25,468.5,56
,2019-03-27 01:30,27,468.5,468.75,468.25,468.5,85
,2019-03-27 02:00,27,468.5,469.75,468.25,469.25,678
,2019-03-27 02:30,27,469.25,469.5,469.25,469.5,124
,2019-03-27 03:00,27,469.75,471.25,469.5,470.75,267
,2019-03-27 03:30,27,471,471.25,470.5,471.25,53
,2019-03-27 04:00,27,471.25,471.25,470.5,470.5,108
,2019-03-27 04:30,27,470.75,471,469.75,470.25,141
,2019-03-27 05:00,27,470.5,471,469,469.75,444
,2019-03-27 05:30,27,469.75,470.5,469.5,469.75,203
,2019-03-27 06:00,27,469.75,470.5,469.5,470.25,207
,2019-03-27 06:30,27,470.25,470.5,468.75,470.25,321
,2019-03-27 07:00,27,470.5,471,469.5,470.75,631
,2019-03-27 07:30,27,470.5,470.75,470,470.5,106
,2019-03-27 08:30,27,470.5,471.75,466.5,466.75,6266
,2019-03-27 09:00,27,466.75,468.75,466.5,468.5,2075
,2019-03-27 09:30,27,468.25,470.5,468,470.25,2395
,2019-03-27 10:00,27,470.25,470.25,468.5,469.5,1218
,2019-03-27 10:30,27,469.25,469.5,467.5,467.75,1843
,2019-03-27 11:00,27,467.75,469,467.25,468.5,8533
,2019-03-27 11:30,27,468.75,469.75,467.75,468,4619
,2019-03-27 12:00,27,468,469.25,467.5,468.75,4618
,2019-03-27 12:30,27,469,469.25,467.75,468.75,2966
,2019-03-27 13:00,27,468.75,470,468,469.5,2807
,2019-03-27 19:00,28,468.5,469.25,468,469,297
,2019-03-27 19:30,28,468.75,468.75,467,467,243
,2019-03-27 20:00,28,467.25,467.5,466.75,467,139
,2019-03-27 20:30,28,467,467.25,466,466.75,246
,2019-03-27 21:00,28,466.5,466.75,466,466.25,793
,2019-03-27 21:30,28,466,467,466,467,41
,2019-03-27 22:00,28,466.5,467.75,466.5,467.5,242
,2019-03-27 22:30,28,467.25,467.25,467,467.25,31
,2019-03-27 23:00,28,467.25,467.25,466.5,466.75,200
,2019-03-27 23:30,28,466.75,467.5,466.25,466.25,167
,2019-03-28 00:00,28,466.25,466.5,466,466.25,33
,2019-03-28 00:30,28,466.25,466.5,466.25,466.5,31
,2019-03-28 01:00,28,466.25,466.25,465.5,465.5,154
,2019-03-28 01:30,28,465.75,466,464.75,465,426
,2019-03-28 02:00,28,465.25,465.5,463.75,464.25,693
,2019-03-28 02:30,28,464.25,464.25,463.75,463.75,279
,2019-03-28 03:00,28,463.75,464,462.25,463,707
,2019-03-28 03:30,28,463,463,462.25,462.5,297
,2019-03-28 04:00,28,462.5,462.75,462.25,462.5,195
,2019-03-28 04:30,28,462.5,463.5,462.25,463.25,580
,2019-03-28 05:00,28,463.5,464,462.5,463.75,299
,2019-03-28 05:30,28,463.75,463.75,463.25,463.25,263
,2019-03-28 06:00,28,463.25,463.5,462.75,463,417
,2019-03-28 06:30,28,463,463.5,463,463.25,230
,2019-03-28 07:00,28,463.25,463.75,462.5,463.5,963
,2019-03-28 07:30,28,463.5,463.75,462.75,463.25,501
,2019-03-28 08:30,28,463.5,463.75,459.5,460.75,9005
,2019-03-28 09:00,28,460.5,461.25,460,460,2218
,2019-03-28 09:30,28,459.75,463.25,459.5,463,2959
,2019-03-28 10:00,28,462.75,463,461.5,463,1632
,2019-03-28 10:30,28,463,465,462.75,464.5,2922
,2019-03-28 11:00,28,464.5,465.25,464,464.75,2114
,2019-03-28 11:30,28,465,466,464.5,465.75,1586
,2019-03-28 12:00,28,465.75,466,464.25,465.25,1346
,2019-03-28 12:30,28,465.25,465.75,464.75,465,1417
,2019-03-28 13:00,28,464.75,465.25,463.25,463.75,3149
,2019-03-28 19:00,29,463.75,464.75,463.5,464.5,298
,2019-03-28 19:30,29,464.5,464.5,464,464,39
,2019-03-28 20:00,29,464,464,463.75,463.75,24
,2019-03-28 20:30,29,463.75,464,463.5,463.5,41
,2019-03-28 21:00,29,463.5,463.75,463.25,463.5,59
,2019-03-28 21:30,29,463.25,463.25,462.75,462.75,65
,2019-03-28 22:00,29,462.75,463.25,462.75,463.25,57
,2019-03-28 22:30,29,463.25,463.25,463,463,38
,2019-03-28 23:00,29,463.25,463.25,463,463,22
,2019-03-28 23:30,29,463.25,463.25,462.25,462.25,207
,2019-03-29 00:00,29,462.25,463,462.25,462.75,47
,2019-03-29 00:30,29,462.75,462.75,461.25,462.25,202
,2019-03-29 01:00,29,462.5,463,462.25,462.25,50
,2019-03-29 01:30,29,462.25,462.25,461.5,462.25,54
,2019-03-29 02:00,29,462.25,462.75,462,462,56
,2019-03-29 02:30,29,462,462,461.75,462,41
,2019-03-29 03:00,29,462,462.75,461,461.5,207
,2019-03-29 03:30,29,461.5,462,461.25,462,68
,2019-03-29 04:00,29,462,462,461,462,201
,2019-03-29 04:30,29,462,462.5,461.75,462.25,200
,2019-03-29 05:00,29,462,462.25,461.75,461.75,118
,2019-03-29 05:30,29,461.75,462,461.5,462,80
,2019-03-29 06:00,29,461.75,462,461.5,462,45
,2019-03-29 06:30,29,461.75,462.5,461.75,462,234
,2019-03-29 07:00,29,462.25,464,462.25,463.75,323
,2019-03-29 07:30,29,463.5,464,462.25,462.5,326
,2019-03-29 08:30,29,463,463.5,460.25,461,2625
,2019-03-29 09:00,29,461,461,458.75,459.25,2614
,2019-03-29 09:30,29,459.25,461.75,459,461.5,2041
,2019-03-29 10:00,29,461.75,462,459.25,460,1555
,2019-03-29 10:30,29,460,460.75,458,459.25,2104
,2019-03-29 11:00,29,459.25,460.5,452.5,459.5,17041
,2019-03-29 11:30,29,459.5,459.5,455,455.25,5819
,2019-03-29 12:00,29,455.25,459.5,455.25,458.5,6887
,2019-03-29 12:30,29,458.75,459.25,456.75,457.25,3297
,2019-03-29 13:00,29,457.25,459.5,455.75,459.25,5274
,2019-03-31 19:00,1,459.5,460.5,458,460,1071
,2019-03-31 19:30,1,460,460.25,459,459,854
,2019-03-31 20:00,1,458.75,459.5,457.75,458,984
,2019-03-31 20:30,1,458,458,457,457.25,252
,2019-03-31 21:00,1,457.5,457.75,457.25,457.5,45
,2019-03-31 21:30,1,457.5,458,457.5,457.5,70
,2019-03-31 22:00,1,457.75,458,457.75,458,28
,2019-03-31 22:30,1,457.75,458,457.75,457.75,9
,2019-03-31 23:00,1,457.75,458,457.25,457.25,125
,2019-03-31 23:30,1,457.5,457.5,457,457.25,71
,2019-04-01 00:00,1,457.25,457.5,457,457.25,19
,2019-04-01 00:30,1,457.25,457.25,456.75,456.75,97
,2019-04-01 01:00,1,456.75,457,456.25,456.5,121
,2019-04-01 01:30,1,456.75,456.75,456.25,456.75,53
,2019-04-01 02:00,1,456.5,456.75,456,456.5,130
,2019-04-01 02:30,1,456.5,457,456.25,456.25,102
,2019-04-01 03:00,1,456.5,457,456.5,456.75,84
,2019-04-01 03:30,1,457,457.25,456.25,456.75,974
,2019-04-01 04:00,1,456.75,457.25,456.5,457.25,120
,2019-04-01 04:30,1,457.5,459.75,457.5,458.75,381
,2019-04-01 05:00,1,458.75,459.75,458.5,459.75,115
,2019-04-01 05:30,1,459.75,459.75,459.5,459.5,73
,2019-04-01 06:00,1,459.5,460,459.5,460,169
,2019-04-01 06:30,1,460,460.25,458,458.5,394
,2019-04-01 07:00,1,458.75,459.25,458,458.25,231
,2019-04-01 07:30,1,458.25,459.25,458,458.25,327
,2019-04-01 08:30,1,458,463.25,457.75,461.75,7138
,2019-04-01 09:00,1,461.75,464,461.75,462.5,3519
,2019-04-01 09:30,1,462.75,464.5,462.75,463.5,2588
,2019-04-01 10:00,1,463.75,465.75,463.25,465.25,2477
,2019-04-01 10:30,1,465.25,468.25,465.25,467.25,4088
,2019-04-01 11:00,1,467.5,467.5,465.25,465.5,2215
,2019-04-01 11:30,1,465.5,465.5,463.75,464.25,6462
,2019-04-01 12:00,1,464.5,465.5,464,465.25,5492
,2019-04-01 12:30,1,464.75,464.75,463,463.5,1511
,2019-04-01 13:00,1,463.75,464.75,462.25,462.75,3091
,2019-04-01 19:00,2,463.5,465,462.25,464.75,739
,2019-04-01 19:30,2,464.75,465.75,464,464,324
,2019-04-01 20:00,2,464.25,464.5,463.5,463.5,68
,2019-04-01 20:30,2,463.5,464.25,463.5,463.75,68
,2019-04-01 21:00,2,463.75,464.75,463.75,464.25,88
,2019-04-01 21:30,2,464.5,464.75,463.5,464,78
,2019-04-01 22:00,2,464,464,463,463.5,99
,2019-04-01 22:30,2,463.5,464,463.25,463.75,393
,2019-04-01 23:00,2,463.75,464,463.5,463.5,96
,2019-04-01 23:30,2,463.5,463.5,463,463.25,44
,2019-04-02 00:00,2,463.25,463.25,462.75,462.75,34
,2019-04-02 00:30,2,463,463.25,462.75,462.75,96
,2019-04-02 01:00,2,462.75,463,462.75,463,54
,2019-04-02 01:30,2,463,463,462,462,212
,2019-04-02 02:00,2,462,462.25,460.75,461,244
,2019-04-02 02:30,2,461,461.25,460.75,461,132
,2019-04-02 03:00,2,461.25,461.25,460,461,313
,2019-04-02 03:30,2,460.75,461.75,460.5,461.25,278
,2019-04-02 04:00,2,461,461.25,460,460.25,138
,2019-04-02 04:30,2,460,460.75,460,460.75,134
,2019-04-02 05:00,2,460.5,461.25,460.5,460.75,67
,2019-04-02 05:30,2,460.75,460.75,460.25,460.25,54
,2019-04-02 06:00,2,460.25,461,460.25,460.25,100
,2019-04-02 06:30,2,460.25,460.25,458.75,458.75,429
,2019-04-02 07:00,2,459,459.25,458,458.5,794
,2019-04-02 07:30,2,458.5,459,458,459,252
,2019-04-02 08:30,2,458.75,459.75,456.75,457,5600
,2019-04-02 09:00,2,457.25,459.25,456,459,2666
,2019-04-02 09:30,2,459,461,458.5,460,2701
,2019-04-02 10:00,2,460.25,461,459.75,460.75,1515
,2019-04-02 10:30,2,460.75,462,460.5,461.75,1846
,2019-04-02 11:00,2,461.75,462.25,461,461.25,3638
,2019-04-02 11:30,2,461.25,462,461,461.75,1497
,2019-04-02 12:00,2,461.75,463,461.75,462.5,1212
,2019-04-02 12:30,2,462.75,463,461,462,1525
,2019-04-02 13:00,2,462,464.5,461.5,464,4083
,2019-04-02 19:00,3,463,464,463,464,245
,2019-04-02 19:30,3,464,464.75,463.75,464.5,133
,2019-04-02 20:00,3,464.75,465,464.5,465,185
,2019-04-02 20:30,3,465,465.5,464.5,465.25,119
,2019-04-02 21:00,3,465.25,465.5,465,465,29
,2019-04-02 21:30,3,465.25,465.75,465.25,465.75,219
,2019-04-02 22:00,3,465.75,465.75,465.5,465.5,34
,2019-04-02 22:30,3,465.5,466,465.5,465.75,71
,2019-04-02 23:00,3,465.75,466,465.75,466,12
,2019-04-02 23:30,3,465.75,466,465.5,466,34
,2019-04-03 00:00,3,466,466,465.75,466,55
,2019-04-03 00:30,3,465.75,466.25,465.5,465.75,170
,2019-04-03 01:00,3,465.75,465.75,465.75,465.75,99
,2019-04-03 01:30,3,465.75,466,465.25,465.75,195
,2019-04-03 02:00,3,465.5,465.5,464,465.25,311
,2019-04-03 02:30,3,465.25,467.25,465,465.25,802
,2019-04-03 03:00,3,465.25,466.25,465.25,466.25,256
,2019-04-03 03:30,3,466.25,469,466.25,469,903
,2019-04-03 04:00,3,469,470.5,467.75,469,1187
,2019-04-03 04:30,3,469,470,469,470,389
,2019-04-03 05:00,3,469.75,470,469.5,469.75,213
,2019-04-03 05:30,3,469.75,470,469.5,470,229
,2019-04-03 06:00,3,470,470,468.5,469,454
,2019-04-03 06:30,3,469,470.25,468.5,470,454
,2019-04-03 07:00,3,470,470.25,469.25,469.5,266
,2019-04-03 07:30,3,469.5,469.75,468.25,468.5,345
,2019-04-03 08:30,3,469,472.75,468,469.25,7008
,2019-04-03 09:00,3,469.25,470.25,467,467,3215
,2019-04-03 09:30,3,467,468.5,466,467,4188
,2019-04-03 10:00,3,467,468,466.25,466.25,1269
,2019-04-03 10:30,3,466.25,466.5,464.75,466,1731
,2019-04-03 11:00,3,465.75,466.5,465.25,466,1929
,2019-04-03 11:30,3,466,468.5,466,468.5,3771
,2019-04-03 12:00,3,468.75,470.25,468.5,470,2578
,2019-04-03 12:30,3,470.25,470.5,469.25,469.5,4607
,2019-04-03 13:00,3,469.75,471.5,469,471.25,4230
,2019-04-03 19:00,4,471,472.25,470,471.25,479
,2019-04-03 19:30,4,471.25,471.5,471,471,92
,2019-04-03 20:00,4,471,471.5,471,471.25,34
,2019-04-03 20:30,4,471.25,472.25,471.25,471.75,29
,2019-04-03 21:00,4,471.75,472,471.75,471.75,19
,2019-04-03 21:30,4,471.75,472,471.75,471.75,86
,2019-04-03 22:00,4,471.75,473,471.75,472.5,274
,2019-04-03 22:30,4,472.5,473,472.5,473,81
,2019-04-03 23:00,4,473,473,472.75,472.75,34
,2019-04-03 23:30,4,472.75,472.75,471.5,471.75,112
,2019-04-04 00:00,4,471.75,472.25,471.75,472,33
,2019-04-04 00:30,4,472,472,471.75,472,30
,2019-04-04 01:00,4,472,472.75,472,472.25,40
,2019-04-04 01:30,4,472.25,472.75,472,472.5,61
,2019-04-04 02:00,4,472.25,473.5,471.25,472.75,271
,2019-04-04 02:30,4,472.75,473.5,472,472,245
,2019-04-04 03:00,4,472.25,472.5,472,472.5,107
,2019-04-04 03:30,4,472.5,472.75,472,472.25,232
,2019-04-04 04:00,4,472.25,472.75,472,472.25,128
,2019-04-04 04:30,4,472.5,474.5,472.5,474.25,549
,2019-04-04 05:00,4,474.5,474.75,473.75,474,122
,2019-04-04 05:30,4,473.75,474,473.25,473.75,150
,2019-04-04 06:00,4,473.75,473.75,473.5,473.75,86
,2019-04-04 06:30,4,473.75,474,473.5,473.5,281
,2019-04-04 07:00,4,473.75,475,473.5,474.25,713
,2019-04-04 07:30,4,474.25,475.5,473.5,474,1090
,2019-04-04 08:30,4,475.75,477.5,474.25,475.75,8349
,2019-04-04 09:00,4,476,476,473,473.25,3471
,2019-04-04 09:30,4,473.25,473.75,471,471.5,9214
,2019-04-04 10:00,4,471.75,472.5,470.25,470.5,4231
,2019-04-04 10:30,4,470.5,472,470.25,470.75,5167
,2019-04-04 11:00,4,470.75,471.75,470.25,471.5,1876
,2019-04-04 11:30,4,471.5,471.5,470.25,470.5,1195
,2019-04-04 12:00,4,470.5,470.5,468,469.25,4096
,2019-04-04 12:30,4,469.25,471.25,469,470.5,1569
,2019-04-04 13:00,4,470.25,472.5,469.75,470.75,6490
,2019-04-04 19:00,5,469,469.5,466.5,466.75,803
,2019-04-04 19:30,5,466.75,467,466.5,467,179
,2019-04-04 20:00,5,467,467.5,466.75,467.5,240
,2019-04-04 20:30,5,467.5,467.5,467,467,132
,2019-04-04 21:00,5,467,467.25,466.5,466.75,260
,2019-04-04 21:30,5,466.75,467.25,466.75,467,76
,2019-04-04 22:00,5,466.75,467.25,466.75,467,39
,2019-04-04 22:30,5,467,467,466.75,466.75,30
,2019-04-04 23:00,5,466.75,467,466.25,466.25,77
,2019-04-04 23:30,5,466.25,466.5,466,466.25,51
,2019-04-05 00:00,5,466.25,466.25,466,466,31
,2019-04-05 00:30,5,466,466.25,466,466,39
,2019-04-05 01:00,5,466.25,466.25,466,466,112
,2019-04-05 01:30,5,466.25,466.25,466,466,159
,2019-04-05 02:00,5,466,466.75,466,466.25,266
,2019-04-05 02:30,5,466.5,466.75,466.25,466.5,186
,2019-04-05 03:00,5,466.5,466.5,464.75,465,798
,2019-04-05 03:30,5,465,465.5,464.75,465.5,321
,2019-04-05 04:00,5,465.75,466,465.5,466,192
,2019-04-05 04:30,5,465.75,466,465.25,465.5,85
,2019-04-05 05:00,5,465.5,465.75,465.25,465.5,199
,2019-04-05 05:30,5,465.25,465.5,464.25,464.75,482
,2019-04-05 06:00,5,464.75,465.25,464.5,464.75,120
,2019-04-05 06:30,5,464.75,465.25,464.5,464.5,183
,2019-04-05 07:00,5,464.75,465.75,464.5,465.5,414
,2019-04-05 07:30,5,465.75,467.5,465.75,467.25,495
,2019-04-05 08:30,5,467.25,468.5,464.5,466.5,7441
,2019-04-05 09:00,5,466.75,466.75,465,465.25,4788
,2019-04-05 09:30,5,465.25,468,465,467.25,5427
,2019-04-05 10:00,5,467.25,468.75,467.25,467.5,4431
,2019-04-05 10:30,5,467.75,468.75,467.75,468.75,1995
,2019-04-05 11:00,5,468.75,468.75,467.75,468.25,2671
,2019-04-05 11:30,5,468.25,468.25,466.75,467,3754
,2019-04-05 12:00,5,467.25,467.5,466.75,467,1934
,2019-04-05 12:30,5,466.75,468,465.5,468,3928
,2019-04-05 13:00,5,467.75,468.75,467,467.75,2392
,2019-04-07 19:00,8,467.25,467.75,464.75,466,1560
,2019-04-07 19:30,8,465.75,466,464.75,464.75,286
,2019-04-07 20:00,8,465,465.5,465,465.5,96
,2019-04-07 20:30,8,465.5,465.75,465.25,465.75,123
,2019-04-07 21:00,8,465.75,466.25,465.5,465.75,74
,2019-04-07 21:30,8,465.75,466,465.5,466,49
,2019-04-07 22:00,8,465.75,465.75,465.5,465.75,19
,2019-04-07 22:30,8,465.75,465.75,465.5,465.5,16
,2019-04-07 23:00,8,465.25,465.5,465.25,465.5,17
,2019-04-07 23:30,8,465.25,465.5,464,464,242
,2019-04-08 00:00,8,464,464.25,463.5,464,221
,2019-04-08 00:30,8,464,464.25,463.75,463.75,98
,2019-04-08 01:00,8,464,464.25,463.5,464,146
,2019-04-08 01:30,8,463.75,464.25,463.5,464.25,70
,2019-04-08 02:00,8,463.75,464.25,463.75,464,200
,2019-04-08 02:30,8,463.75,464,463.75,463.75,52
,2019-04-08 03:00,8,463.75,464,463.25,463.25,137
,2019-04-08 03:30,8,463.25,463.5,463.25,463.25,45
,2019-04-08 04:00,8,463.5,464,463.5,463.75,174
,2019-04-08 04:30,8,463.75,464,463.5,463.5,241
,2019-04-08 05:00,8,463.75,463.75,462.75,462.75,241
,2019-04-08 05:30,8,462.75,463,462.5,462.75,84
,2019-04-08 06:00,8,462.75,463.5,462.75,463,207
,2019-04-08 06:30,8,463,463.25,462.5,463,195
,2019-04-08 07:00,8,463.25,464.25,463,464,224
,2019-04-08 07:30,8,464,464,463.25,463.25,285
,2019-04-08 08:30,8,463.25,466.5,461.75,466,5512
,2019-04-08 09:00,8,466,469,466,468.5,3285
,2019-04-08 09:30,8,468.5,471,467.5,470,6158
,2019-04-08 10:00,8,470,470,467.75,468.75,3424
,2019-04-08 10:30,8,468.75,469.75,468.25,468.75,1405
,2019-04-08 11:00,8,468.75,469,467.25,467.25,3271
,2019-04-08 11:30,8,467,468,466,467.5,4027
,2019-04-08 12:00,8,467.75,468.5,464,464.75,3665
,2019-04-08 12:30,8,464.5,465.5,463.5,465.5,2165
,2019-04-08 13:00,8,465.5,466.5,463.25,463.75,3192
,2019-04-08 19:00,9,462,462.5,460.25,461,1340
,2019-04-08 19:30,9,461.25,461.5,460.25,460.25,142
,2019-04-08 20:00,9,460.25,460.75,460.25,460.25,174
,2019-04-08 20:30,9,460.5,460.75,460.25,460.25,99
,2019-04-08 21:00,9,460.25,460.5,460.25,460.25,16
,2019-04-08 21:30,9,460.25,460.75,460.25,460.5,60
,2019-04-08 22:00,9,460.5,460.75,460.5,460.75,37
,2019-04-08 22:30,9,460.75,460.75,460.5,460.5,44
,2019-04-08 23:00,9,460.5,460.75,460.25,460.5,37
,2019-04-08 23:30,9,460.25,460.5,460.25,460.25,158
,2019-04-09 00:00,9,460.5,460.5,460.25,460.5,164
,2019-04-09 00:30,9,460.5,460.75,460.25,460.5,136
,2019-04-09 01:00,9,460.5,460.75,460.25,460.5,213
,2019-04-09 01:30,9,460.75,460.75,460.5,460.5,65
,2019-04-09 02:00,9,460.75,461.5,460.5,461.5,162
,2019-04-09 02:30,9,461.25,461.75,461,461,246
,2019-04-09 03:00,9,461,461.5,460.75,460.75,390
,2019-04-09 03:30,9,460.75,461.25,460.5,460.75,262
,2019-04-09 04:00,9,461,461.5,460.75,461.25,79
,2019-04-09 04:30,9,461.5,461.5,460.25,460.5,573
,2019-04-09 05:00,9,460.75,460.75,460.25,460.25,129
,2019-04-09 05:30,9,460.25,460.5,458.75,459,795
,2019-04-09 06:00,9,459,459.25,458,458.25,617
,2019-04-09 06:30,9,458.25,459,457.75,458.75,575
,2019-04-09 07:00,9,458.75,459,457.75,458.25,526
,2019-04-09 07:30,9,458.25,459.5,458,458.25,372
,2019-04-09 08:30,9,458.5,458.5,456.25,458,5777
,2019-04-09 09:00,9,458,460,457.75,459.75,3048
,2019-04-09 09:30,9,459.5,459.5,458.25,458.5,2066
,2019-04-09 10:00,9,458.75,460,458.5,459.5,2083
,2019-04-09 10:30,9,459.75,461.25,459.75,460.5,2090
,2019-04-09 11:00,9,460.5,462.5,457.25,460.25,5376
,2019-04-09 11:30,9,460.25,462,459.25,460.5,3335
,2019-04-09 12:00,9,460.75,461.5,459.5,459.75,2367
,2019-04-09 12:30,9,459.5,461.5,458.75,461,1097
,2019-04-09 13:00,9,461.25,462,458.5,459,2885
,2019-04-09 19:00,10,459,459.75,458,458.75,190
,2019-04-09 19:30,10,458.75,458.75,457.5,457.75,166
,2019-04-09 20:00,10,457.75,458.5,457.5,458.5,83
,2019-04-09 20:30,10,458.5,458.75,458.25,458.5,26
,2019-04-09 21:00,10,458.5,458.75,458.25,458.25,41
,2019-04-09 21:30,10,458,458.75,458,458.5,53
,2019-04-09 22:00,10,458.25,458.5,458.25,458.5,25
,2019-04-09 22:30,10,458.5,458.5,458.25,458.25,22
,2019-04-09 23:00,10,458.25,458.5,458.25,458.5,21
,2019-04-09 23:30,10,458.75,458.75,458,458,29
,2019-04-10 00:00,10,458,458.5,458,458.25,19
,2019-04-10 00:30,10,458.5,458.5,458,458.25,29
,2019-04-10 01:00,10,458.25,458.75,458,458.75,59
,2019-04-10 01:30,10,458.5,458.75,458.25,458.5,84
,2019-04-10 02:00,10,458.75,459,458.5,458.5,109
,2019-04-10 02:30,10,458.5,458.75,458.25,458.25,46
,2019-04-10 03:00,10,458.25,459,458,458.75,65
,2019-04-10 03:30,10,458.75,459.5,458.75,459.25,124
,2019-04-10 04:00,10,459.5,459.5,459,459,63
,2019-04-10 04:30,10,459,459.25,458.5,458.5,112
,2019-04-10 05:00,10,458.5,459,458.25,458.75,108
,2019-04-10 05:30,10,458.75,459,458.25,458.75,37
,2019-04-10 06:00,10,458.75,459.25,458.25,458.25,71
,2019-04-10 06:30,10,458.25,458.25,456.75,457,397
,2019-04-10 07:00,10,457,457.25,456,456.25,474
,2019-04-10 07:30,10,456,456.75,456,456.5,425
,2019-04-10 08:30,10,456.75,459,455.5,458,4562
,2019-04-10 09:00,10,458,459.25,457.25,458,2095
,2019-04-10 09:30,10,458.25,461.5,458,461.5,3666
,2019-04-10 10:00,10,461.5,461.75,459.5,460,1680
,2019-04-10 10:30,10,460.25,460.5,459,459.25,1315
,2019-04-10 11:00,10,459.5,460,458.5,460,1561
,2019-04-10 11:30,10,460,460,458.5,458.5,999
,2019-04-10 12:00,10,458.75,459,457.5,458.5,1721
,2019-04-10 12:30,10,458.75,459.75,458.5,459.75,842
,2019-04-10 13:00,10,459.75,459.75,457.25,457.75,3057
,2019-04-10 19:00,11,457,458.5,456.75,458.5,302
,2019-04-10 19:30,11,458.25,458.75,458,458.5,90
,2019-04-10 20:00,11,458.75,458.75,458.25,458.25,36
,2019-04-10 20:30,11,458.25,458.25,458,458,26
,2019-04-10 21:00,11,458,458,458,458,11
,2019-04-10 21:30,11,458.25,458.25,457.75,457.75,18
,2019-04-10 22:00,11,458,458.25,458,458,49
,2019-04-10 22:30,11,458.25,458.25,458.25,458.25,11
,2019-04-10 23:00,11,458.5,458.5,458.5,458.5,14
,2019-04-10 23:30,11,458.75,458.75,458.25,458.75,33
,2019-04-11 00:00,11,458.75,459.25,458.75,459.25,34
,2019-04-11 00:30,11,459,459,458.75,459,58
,2019-04-11 01:00,11,459,459.75,459,459,104
,2019-04-11 01:30,11,459,460.5,459,460,181
,2019-04-11 02:00,11,460.25,460.75,460.25,460.5,85
,2019-04-11 02:30,11,460.5,461.25,460.5,461,128
,2019-04-11 03:00,11,461,461.5,460.75,461.25,180
,2019-04-11 03:30,11,461.5,461.5,461,461,79
,2019-04-11 04:00,11,461.25,461.5,460.75,461,71
,2019-04-11 04:30,11,461,461,460.5,460.75,69
,2019-04-11 05:00,11,460.75,460.75,460,460,78
,2019-04-11 05:30,11,460.25,460.75,459.75,459.75,103
,2019-04-11 06:00,11,459.75,460.5,459.5,460.5,90
,2019-04-11 06:30,11,460.5,461.25,460.5,460.5,269
,2019-04-11 07:00,11,460.5,460.5,459.25,460.25,348
,2019-04-11 07:30,11,460,460,458,458.5,484
,2019-04-11 08:30,11,459.5,462.5,458,462.25,5246
,2019-04-11 09:00,11,462.25,462.5,458.75,459,2451
,2019-04-11 09:30,11,459,460.75,458.5,460.5,2336
,2019-04-11 10:00,11,460.5,462,460.25,460.5,3431
,2019-04-11 10:30,11,460.5,461.25,460,460.75,1048
,2019-04-11 11:00,11,461,462,460,460.25,2290
,2019-04-11 11:30,11,460.25,461,459.25,459.25,1374
,2019-04-11 12:00,11,459.5,461.25,459.25,461.25,2066
,2019-04-11 12:30,11,461,462,460.75,461.5,1945
,2019-04-11 13:00,11,461.75,462,460.25,461.75,1883
,2019-04-11 19:00,12,462,462.25,460.75,461,630
,2019-04-11 19:30,12,461,461.5,461,461.5,168
,2019-04-11 20:00,12,461.75,462,461.25,462,157
,2019-04-11 20:30,12,461.75,461.75,461.25,461.25,66
,2019-04-11 21:00,12,461.25,461.5,461.25,461.5,52
,2019-04-11 21:30,12,461.5,461.5,461.25,461.5,75
,2019-04-11 22:00,12,461.75,462,461.75,462,99
,2019-04-11 22:30,12,462,462,462,462,32
,2019-04-11 23:00,12,462.25,462.25,462,462.25,50
,2019-04-11 23:30,12,462.25,462.25,462.25,462.25,31
,2019-04-12 00:00,12,462.25,462.5,462.25,462.5,71
,2019-04-12 00:30,12,462.25,462.5,462.25,462.5,9
,2019-04-12 01:00,12,462.5,462.5,462.25,462.25,22
,2019-04-12 01:30,12,462.25,462.25,461.75,462,96
,2019-04-12 02:00,12,462,462,461.75,461.75,11
,2019-04-12 02:30,12,461.75,462,461.75,461.75,42
,2019-04-12 03:00,12,462,462.5,462,462.25,303
,2019-04-12 03:30,12,462.5,463,462.25,462.75,192
,2019-04-12 04:00,12,463,463.5,462.75,463.25,218
,2019-04-12 04:30,12,463.25,463.25,462.75,463.25,176
,2019-04-12 05:00,12,463.25,463.25,462.75,463.25,101
,2019-04-12 05:30,12,463,463.25,463,463,36
,2019-04-12 06:00,12,463,463.25,463,463,47
,2019-04-12 06:30,12,463.25,463.5,462.75,463,409
,2019-04-12 07:00,12,463,463.25,462.5,462.75,469
,2019-04-12 07:30,12,462.75,462.75,457.75,457.75,3032
,2019-04-12 08:30,12,458.25,461.75,457.5,461.75,4352
,2019-04-12 09:00,12,461.75,464.5,461.25,463.5,4899
,2019-04-12 09:30,12,463.25,463.5,461.5,462,1461
,2019-04-12 10:00,12,462,462.25,460.5,460.75,2417
,2019-04-12 10:30,12,460.75,461.75,460.5,461.25,1463
,2019-04-12 11:00,12,461.5,461.5,460.25,460.5,716
,2019-04-12 11:30,12,460.5,462.5,460.25,461.5,1145
,2019-04-12 12:00,12,461.25,461.25,460,460.25,535
,2019-04-12 12:30,12,460.25,462.75,460,462.75,984
,2019-04-12 13:00,12,463,465.25,462,464.5,3736
,2019-04-14 19:00,15,463.75,464,461,462,828
,2019-04-14 19:30,15,462,462,461.25,462,226
,2019-04-14 20:00,15,462,462,461.5,461.75,78
,2019-04-14 20:30,15,461.75,462,461.5,461.75,90
,2019-04-14 21:00,15,461.75,463.25,461.75,462.75,164
,2019-04-14 21:30,15,462.75,463,462.25,462.25,81
,2019-04-14 22:00,15,462.25,462.75,462.25,462.75,37
,2019-04-14 22:30,15,462.5,462.75,462.25,462.5,18
,2019-04-14 23:00,15,462.5,462.5,462.25,462.5,23
,2019-04-14 23:30,15,462.25,462.75,462.25,462.75,26
,2019-04-15 00:00,15,462.75,462.75,462,462.25,16
,2019-04-15 00:30,15,462.25,462.5,462,462.25,44
,2019-04-15 01:00,15,462.25,463.75,461.75,463.25,109
,2019-04-15 01:30,15,463.25,463.25,463,463.25,20
,2019-04-15 02:00,15,463.25,463.5,462.75,463,80
,2019-04-15 02:30,15,463,463.25,462.75,463.25,16
,2019-04-15 03:00,15,463.25,463.5,463.25,463.5,65
,2019-04-15 03:30,15,463.25,463.25,462.75,462.75,60
,2019-04-15 04:00,15,462.75,463,461.5,462,86
,2019-04-15 04:30,15,462.25,462.25,461.5,462.25,106
,2019-04-15 05:00,15,462.25,462.75,461.75,462,172
,2019-04-15 05:30,15,462,462,461.75,462,27
,2019-04-15 06:00,15,462,462,460.5,461,211
,2019-04-15 06:30,15,461.25,461.75,461.25,461.5,102
,2019-04-15 07:00,15,461.5,463.5,461.5,463,230
,2019-04-15 07:30,15,463,463,461,461.5,448
,2019-04-15 08:30,15,461,462.5,459.75,460.5,4260
,2019-04-15 09:00,15,460.25,462.5,459.25,462,2719
,2019-04-15 09:30,15,462,462,460.75,461.25,1511
,2019-04-15 10:00,15,461.25,461.25,459.25,460,1318
,2019-04-15 10:30,15,459.75,460,458.75,459.5,1323
,2019-04-15 11:00,15,459.5,460,458.75,459.75,1265
,2019-04-15 11:30,15,459.75,460.5,458.75,459.25,3696
,2019-04-15 12:00,15,459,459.75,458,458.5,2915
,2019-04-15 12:30,15,458.5,460,457.75,459,3666
,2019-04-15 13:00,15,459,460.25,459,459.5,2606
,2019-04-15 19:00,16,458.75,460.25,458.75,460,740
,2019-04-15 19:30,16,459.75,460,459.25,459.5,189
,2019-04-15 20:00,16,459.5,459.75,459.5,459.5,70
,2019-04-15 20:30,16,459.5,459.5,459,459.25,28
,2019-04-15 21:00,16,459.5,459.5,459.25,459.25,8
,2019-04-15 21:30,16,459.25,459.25,458.75,458.75,33
,2019-04-15 22:00,16,459,459.25,458.75,458.75,32
,2019-04-15 22:30,16,458.75,458.75,458.5,458.75,31
,2019-04-15 23:00,16,458.75,458.75,458.75,458.75,6
,2019-04-15 23:30,16,458.75,458.75,458,458.25,58
,2019-04-16 00:00,16,458.25,458.25,458,458,18
,2019-04-16 00:30,16,458.25,458.25,458,458.25,19
,2019-04-16 01:00,16,458,458.25,457.75,458.25,74
,2019-04-16 01:30,16,458.25,458.5,457.75,458,108
,2019-04-16 02:00,16,457.75,458.5,457.75,458.25,58
,2019-04-16 02:30,16,458.25,458.25,457.75,457.75,156
,2019-04-16 03:00,16,457.75,458,457.5,458,367
,2019-04-16 03:30,16,458,458,457.75,457.75,41
,2019-04-16 04:00,16,457.75,457.75,457,457.25,158
,2019-04-16 04:30,16,457.5,457.5,457,457.25,197
,2019-04-16 05:00,16,457.5,457.5,456.5,456.75,191
,2019-04-16 05:30,16,456.75,457.25,456.5,456.75,112
,2019-04-16 06:00,16,456.5,456.5,454.75,456.25,1094
,2019-04-16 06:30,16,456.25,456.5,455.75,456,236
,2019-04-16 07:00,16,456,456,453.5,453.75,806
,2019-04-16 07:30,16,453.75,454,453.25,453.75,203
,2019-04-16 08:30,16,454.25,454.25,451.25,452.75,5456
,2019-04-16 09:00,16,453,453,447.25,447.75,6401
,2019-04-16 09:30,16,447.75,450,446.75,449,6805
,2019-04-16 10:00,16,448.75,451,447.75,448,2799
,2019-04-16 10:30,16,448,448,446,446,3964
,2019-04-16 11:00,16,446.25,447,444,444.5,4010
,2019-04-16 11:30,16,444.75,444.75,442.25,442.5,8062
,2019-04-16 12:00,16,442.5,444,442.25,443.75,1872
,2019-04-16 12:30,16,443.75,445,443.75,444.75,2433
,2019-04-16 13:00,16,445,445.75,444.5,445,2153
,2019-04-16 19:00,17,446.5,446.5,445,445.5,487
,2019-04-16 19:30,17,445.75,446.25,445.5,446.25,61
,2019-04-16 20:00,17,446,446.75,446,446.75,166
,2019-04-16 20:30,17,446.75,447,446.5,447,149
,2019-04-16 21:00,17,447,447.25,447,447.25,134
,2019-04-16 21:30,17,447.25,447.25,447,447,30
,2019-04-16 22:00,17,447,447,447,447,18
,2019-04-16 22:30,17,447,447,446.25,446.5,99
,2019-04-16 23:00,17,446.5,446.5,446.5,446.5,23
,2019-04-16 23:30,17,446.75,447.5,446.25,446.5,412
,2019-04-17 00:00,17,446.75,447,446.5,446.75,85
,2019-04-17 00:30,17,446.75,447.25,446.75,446.75,32
,2019-04-17 01:00,17,446.75,447,445.5,446.25,220
,2019-04-17 01:30,17,446,446,445.75,445.75,29
,2019-04-17 02:00,17,445.75,447.5,445.5,447.5,342
,2019-04-17 02:30,17,447.5,447.5,446.5,447.25,162
,2019-04-17 03:00,17,447.25,447.5,446.75,447.5,223
,2019-04-17 03:30,17,447.75,448.75,447.5,448.75,305
,2019-04-17 04:00,17,448.25,449,448,448.75,80
,2019-04-17 04:30,17,448.5,448.75,448,448,55
,2019-04-17 05:00,17,448,448.5,447.75,448.25,92
,2019-04-17 05:30,17,448.25,448.75,448,448.75,37
,2019-04-17 06:00,17,448.75,449.5,448.5,448.75,254
,2019-04-17 06:30,17,448.5,448.75,448.5,448.75,78
,2019-04-17 07:00,17,448.5,450,448.25,449.75,249
,2019-04-17 07:30,17,449.75,450,448.5,448.75,207
,2019-04-17 08:30,17,448.75,450,444.75,446,3786
,2019-04-17 09:00,17,445.75,449.25,445.25,448.75,1813
,2019-04-17 09:30,17,448.5,450,447.75,448,1484
,2019-04-17 10:00,17,448.25,449.75,448,448,759
,2019-04-17 10:30,17,448,448.25,447,447,871
,2019-04-17 11:00,17,447,449,446.75,448.75,789
,2019-04-17 11:30,17,449,449,447.5,447.75,664
,2019-04-17 12:00,17,448,448.25,447,448,799
,2019-04-17 12:30,17,448,449.75,447.25,447.75,803
,2019-04-17 13:00,17,447.75,448.5,445.75,447.5,2075
,2019-04-17 19:00,18,447.25,448.25,447,448,247
,2019-04-17 19:30,18,448.25,448.25,447.5,447.75,49
,2019-04-17 20:00,18,447.75,447.75,446.25,447,82
,2019-04-17 20:30,18,447,447,446.25,446.25,62
,2019-04-17 21:00,18,446.5,447.5,446.5,447.5,78
,2019-04-17 21:30,18,447.25,447.5,447.25,447.5,27
,2019-04-17 22:00,18,447.5,447.5,446.5,446.5,22
,2019-04-17 22:30,18,446.75,446.75,446.5,446.5,3
,2019-04-17 23:00,18,446.5,446.75,446.25,446.25,69
,2019-04-17 23:30,18,446.25,446.75,445.75,446,117
,2019-04-18 00:00,18,446,446,445.25,445.25,77
,2019-04-18 00:30,18,445,445,444,444.75,231
,2019-04-18 01:00,18,445,445,444.5,444.75,50
,2019-04-18 01:30,18,444.5,444.75,444.5,444.75,41
,2019-04-18 02:00,18,444.5,445,444.5,444.75,157
,2019-04-18 02:30,18,444.75,445.25,444,444,319
,2019-04-18 03:00,18,444,444.5,444,444,288
,2019-04-18 03:30,18,444.25,445.5,444.25,445.5,71
,2019-04-18 04:00,18,445.5,445.75,445,445.75,56
,2019-04-18 04:30,18,445.5,445.5,444.75,444.75,30
,2019-04-18 05:00,18,444.25,444.5,444,444,109
,2019-04-18 05:30,18,444,444,443.25,443.5,124
,2019-04-18 06:00,18,443.25,443.5,443,443.25,56
,2019-04-18 06:30,18,443.25,443.25,442.75,442.75,133
,2019-04-18 07:00,18,443,444.25,442.25,444,427
,2019-04-18 07:30,18,443.75,443.75,442.5,443,305
,2019-04-18 08:30,18,443,446.75,442.25,444.5,2028
,2019-04-18 09:00,18,444.5,444.5,441.75,442.75,1704
,2019-04-18 09:30,18,442.75,443.5,441.5,441.75,1084
,2019-04-18 10:00,18,441.75,441.75,440.25,440.75,1822
,2019-04-18 10:30,18,440.75,441.5,439.25,440.75,2228
,2019-04-18 11:00,18,440.75,441.5,440.5,441,1429
,2019-04-18 11:30,18,441,443.25,440.75,442.5,2266
,2019-04-18 12:00,18,442.25,444.25,442,443.75,811
,2019-04-18 12:30,18,443.5,444.75,443.5,444.25,1249
,2019-04-18 13:00,18,444.25,445.5,442,445.5,2299
,2019-04-21 19:00,22,444.25,444.25,441.75,443.5,244
,2019-04-21 19:30,22,443.5,443.5,442,442.5,72
,2019-04-21 20:00,22,443,443,441.75,442,32
,2019-04-21 20:30,22,441.75,441.75,441,441,45
,2019-04-21 21:00,22,441,441.25,441,441,72
,2019-04-21 21:30,22,441,441.25,441,441,25
,2019-04-21 22:00,22,441.25,441.25,441,441.25,125
,2019-04-21 22:30,22,441.25,441.75,441,441.5,26
,2019-04-21 23:00,22,441.75,441.75,441.75,441.75,6
,2019-04-21 23:30,22,441.75,442,441.25,441.25,10
,2019-04-22 00:00,22,441,441.25,441,441,158
,2019-04-22 00:30,22,441,441,440.5,440.75,30
,2019-04-22 01:00,22,440.75,440.75,440.5,440.5,28
,2019-04-22 01:30,22,440.25,440.5,440.25,440.25,15
,2019-04-22 02:00,22,440,440.5,440,440.5,123
,2019-04-22 02:30,22,440.25,440.5,440,440.5,22
,2019-04-22 03:00,22,440.25,440.25,440,440,130
,2019-04-22 03:30,22,440.25,440.25,440,440,194
,2019-04-22 04:00,22,440,440,439.25,439.5,66
,2019-04-22 04:30,22,439.75,439.75,439,439,45
,2019-04-22 05:00,22,439,439.25,439,439.25,27
,2019-04-22 05:30,22,439,439,438.75,439,51
,2019-04-22 06:00,22,438.75,438.75,438.25,438.5,75
,2019-04-22 06:30,22,438.5,438.75,437.75,438.25,118
,2019-04-22 07:00,22,438,438.25,437.5,438.25,172
,2019-04-22 07:30,22,438,438.25,437.5,437.5,223
,2019-04-22 08:30,22,436.75,438,436,437.25,2269
,2019-04-22 09:00,22,437.25,437.75,436.5,437.75,778
,2019-04-22 09:30,22,437.5,438.25,436,438,1343
,2019-04-22 10:00,22,438,438.5,436.75,437.75,480
,2019-04-22 10:30,22,437.75,438,437.25,437.5,372
,2019-04-22 11:00,22,437.25,437.25,436.75,437,567
,2019-04-22 11:30,22,437,437,436,436.75,883
,2019-04-22 12:00,22,436.75,437,435.25,435.75,1450
,2019-04-22 12:30,22,435.5,436,435.25,435.25,963
,2019-04-22 13:00,22,435.25,436.5,435.25,435.75,1681
,2019-04-22 19:00,23,435.25,435.75,434.25,435.75,204
,2019-04-22 19:30,23,435.5,435.5,435,435,25
,2019-04-22 20:00,23,435,435,434.25,434.25,26
,2019-04-22 20:30,23,434.25,434.25,433.5,433.75,83
,2019-04-22 21:00,23,433.75,433.75,433.5,433.5,19
,2019-04-22 21:30,23,433.5,433.5,433,433.5,59
,2019-04-22 22:00,23,433.75,433.75,433.25,433.25,151
,2019-04-22 22:30,23,433.25,433.75,433.25,433.75,39
,2019-04-22 23:00,23,433.75,434,433.75,434,80
,2019-04-22 23:30,23,434,434,433.5,434,47
,2019-04-23 00:00,23,434,434.25,433.75,434,55
,2019-04-23 00:30,23,434,434,433.75,433.75,3
,2019-04-23 01:00,23,433.75,434,433.75,434,22
,2019-04-23 01:30,23,434,434.25,433.5,434,47
,2019-04-23 02:00,23,433.75,434,433.5,434,42
,2019-04-23 02:30,23,434,435.75,434,435.75,156
,2019-04-23 03:00,23,435.75,435.75,435.75,435.75,51
,2019-04-23 03:30,23,435.75,435.75,433.75,434.5,263
,2019-04-23 04:00,23,434.25,434.75,434.25,434.5,84
,2019-04-23 04:30,23,434.75,435.75,434.75,435.75,38
,2019-04-23 05:00,23,435.75,437,435.25,436.25,101
,2019-04-23 05:30,23,436.75,437.5,436.25,436.75,114
,2019-04-23 06:00,23,436.5,437.75,436.5,437.25,40
,2019-04-23 06:30,23,437.75,437.75,437,437.25,132
,2019-04-23 07:00,23,437.5,437.5,437,437.25,103
,2019-04-23 07:30,23,437.25,437.5,437,437.25,96
,2019-04-23 08:30,23,438,441.25,435.25,437.25,2855
,2019-04-23 09:00,23,437.25,437.75,434.75,435.5,1289
,2019-04-23 09:30,23,435.5,437.25,434.25,436.5,1166
,2019-04-23 10:00,23,436.75,439.25,436.75,436.75,1794
,2019-04-23 10:30,23,436.75,438.25,436,437.5,1586
,2019-04-23 11:00,23,437.75,438.25,436.75,437.5,1083
,2019-04-23 11:30,23,437.5,439.25,436.5,438.75,852
,2019-04-23 12:00,23,438.75,439.5,438.25,439.5,1037
,2019-04-23 12:30,23,439.25,440,439,439.25,450
,2019-04-23 13:00,23,439.25,439.25,437.5,437.75,1049
,2019-04-23 19:00,24,438,439.5,437.75,438.75,105
,2019-04-23 19:30,24,439,439,438.5,438.5,52
,2019-04-23 20:00,24,438.5,438.5,438.25,438.5,33
,2019-04-23 20:30,24,438.5,438.75,438.5,438.75,5
,2019-04-23 21:00,24,439,439,438.5,438.5,12
,2019-04-23 21:30,24,438.5,438.5,438.5,438.5,1
,2019-04-23 22:00,24,438.25,438.25,438,438,15
,2019-04-23 22:30,24,438,438,438,438,7
,2019-04-23 23:00,24,438,438,438,438,5
,2019-04-24 00:00,24,438,438,438,438,1
,2019-04-24 00:30,24,438,438,437.75,437.75,9
,2019-04-24 01:00,24,437.5,437.5,437.5,437.5,9
,2019-04-24 01:30,24,437.5,437.5,436.75,437.25,134
,2019-04-24 02:00,24,437,437,436,436,25
,2019-04-24 02:30,24,436,436.5,436,436.5,30
,2019-04-24 03:00,24,436,436.75,436,436.25,43
,2019-04-24 03:30,24,436.5,437,436.5,437,5
,2019-04-24 04:00,24,437.25,438.25,436.75,436.75,69
,2019-04-24 04:30,24,436.5,436.75,436.5,436.75,33
,2019-04-24 05:00,24,436.75,436.75,436.25,436.5,50
,2019-04-24 05:30,24,436.5,436.5,436.25,436.5,13
,2019-04-24 06:00,24,436.75,438,436.75,437.25,78
,2019-04-24 06:30,24,437.25,438.5,437,438.5,135
,2019-04-24 07:00,24,438.5,439,437.25,437.5,124
,2019-04-24 07:30,24,437.5,437.5,432.25,435,1952
,2019-04-24 08:30,24,432.5,434.5,431,431.25,2248
,2019-04-24 09:00,24,431,433.25,429.75,433.25,2013
,2019-04-24 09:30,24,433.25,434,432,432.75,610
,2019-04-24 10:00,24,432.75,433.5,431.5,432.5,423
,2019-04-24 10:30,24,432.25,433,432,432.5,220
,2019-04-24 11:00,24,432.5,432.5,432,432.25,451
,2019-04-24 11:30,24,432.25,432.5,432,432.25,311
,2019-04-24 12:00,24,432.25,432.5,431.5,432.5,366
,2019-04-24 12:30,24,432.75,433.5,431.75,433.25,545
,2019-04-24 13:00,24,433,433.25,431.5,431.5,904
,2019-04-24 19:00,25,430.75,431.75,430.5,431.75,35
,2019-04-24 19:30,25,431.75,432.25,431.75,432.25,33
,2019-04-24 20:00,25,432.25,432.75,432,432.75,43
,2019-04-24 20:30,25,432.75,432.75,432.75,432.75,11
,2019-04-24 21:00,25,432.75,433,432.5,433,56
,2019-04-24 21:30,25,432.5,432.5,432.5,432.5,5
,2019-04-24 22:00,25,432.5,432.5,432,432,22
,2019-04-24 22:30,25,432,432.75,432,432.25,13
,2019-04-24 23:00,25,432.5,432.5,432.5,432.5,2
,2019-04-24 23:30,25,432.75,432.75,432.5,432.5,20
,2019-04-25 00:00,25,432.25,432.25,432.25,432.25,3
,2019-04-25 00:30,25,432.25,433,432.25,433,20
,2019-04-25 01:00,25,432.75,432.75,432.5,432.5,10
,2019-04-25 01:30,25,432.5,432.75,431.75,431.75,29
,2019-04-25 02:00,25,431.75,432.25,431,431.75,58
,2019-04-25 02:30,25,431.75,432.25,431.75,432,22
,2019-04-25 03:00,25,432.25,432.25,431.5,432,56
,2019-04-25 03:30,25,431.75,432,431,431.75,109
,2019-04-25 04:00,25,431.75,432,431.75,431.75,69
,2019-04-25 04:30,25,431.5,431.5,430.75,430.75,60
,2019-04-25 05:00,25,430.75,431,430.75,431,20
,2019-04-25 05:30,25,430.75,430.75,430.75,430.75,50
,2019-04-25 06:00,25,430.75,431.5,430.75,431.25,59
,2019-04-25 06:30,25,431.5,431.5,431,431.5,25
,2019-04-25 07:00,25,431.5,431.75,431.25,431.75,112
,2019-04-25 07:30,25,431.5,432,430.75,430.75,220
,2019-04-25 08:30,25,432,432,428.25,430,1736
,2019-04-25 09:00,25,430.25,433.75,430,433.5,1447
,2019-04-25 09:30,25,433.5,434.75,432.75,433.5,931
,2019-04-25 10:00,25,433.75,434,432.25,432.75,432
,2019-04-25 10:30,25,432.75,433,431.75,432.75,310
,2019-04-25 11:00,25,433,434,432,433.75,370
,2019-04-25 11:30,25,434,437,434,436,1287
,2019-04-25 12:00,25,436.25,436.75,435,435,388
,2019-04-25 12:30,25,435,437,435,437,368
,2019-04-25 13:00,25,437,437.5,434,434,821
,2019-04-25 19:00,26,433.5,435.75,433.5,435.75,54
,2019-04-25 19:30,26,436,436.25,436,436,48
,2019-04-25 20:00,26,436,436,435.5,435.75,31
,2019-04-25 20:30,26,435.25,435.5,434.75,435,49
,2019-04-25 21:00,26,434.75,435,434.75,435,14
,2019-04-25 21:30,26,435,435,434.75,434.75,10
,2019-04-25 22:00,26,434.5,434.5,434.25,434.25,83
,2019-04-25 22:30,26,434.5,434.5,434.25,434.25,66
,2019-04-25 23:30,26,434.25,434.25,434.25,434.25,5
,2019-04-26 00:00,26,434.25,434.25,434,434,13
,2019-04-26 00:30,26,433.75,433.75,433.75,433.75,1
,2019-04-26 01:00,26,433.75,433.75,433.5,433.5,16
,2019-04-26 01:30,26,433.25,434.25,433.25,434.25,29
,2019-04-26 02:00,26,434,434.25,433.5,434.25,40
,2019-04-26 02:30,26,434.25,434.25,434,434,3
,2019-04-26 03:00,26,434.5,435.5,434.5,435.5,18
,2019-04-26 03:30,26,435.75,436.5,435.5,436.25,85
,2019-04-26 04:00,26,436.25,436.25,435.75,435.75,19
,2019-04-26 04:30,26,435.75,436.5,435.5,436.5,29
,2019-04-26 05:00,26,436.5,436.5,436.5,436.5,16
,2019-04-26 05:30,26,436.5,436.5,436,436,11
,2019-04-26 06:00,26,436,436.25,435.75,435.75,12
,2019-04-26 06:30,26,435.5,436,435.5,436,26
,2019-04-26 07:00,26,436,436.75,436,436.5,180
,2019-04-26 07:30,26,436.5,437,436.25,436.5,137
,2019-04-26 08:30,26,436.5,437,435,435.5,1185
,2019-04-26 09:00,26,435.5,439,435.5,438.5,1123
,2019-04-26 09:30,26,438.5,439,436.75,437.25,449
,2019-04-26 10:00,26,437,437.5,436.25,436.5,301
,2019-04-26 10:30,26,436.5,437,436,437,188
,2019-04-26 11:00,26,436.75,437.5,436.75,437,217
,2019-04-26 11:30,26,437.25,437.25,435.75,436,329
,2019-04-26 12:00,26,436,436.5,435,435.5,336
,2019-04-26 12:30,26,435.75,436.25,434.75,435.25,531
,2019-04-26 13:00,26,435,435.75,434.5,435,1858
,2019-04-28 19:00,29,436.25,439.75,436,438.75,283
,2019-04-28 19:30,29,438.5,438.75,438.5,438.5,35
,2019-04-28 20:00,29,438.25,438.25,437.75,437.75,14
,2019-04-28 20:30,29,437.75,438.25,437.75,437.75,25
,2019-04-28 21:00,29,437.75,438.25,437.75,438.25,24
,2019-04-28 21:30,29,438.25,438.5,438,438,16
,2019-04-28 22:00,29,438.5,438.5,438.5,438.5,1
,2019-04-28 22:30,29,438.5,438.5,438.5,438.5,3
,2019-04-28 23:00,29,438.5,438.75,438.5,438.75,4
,2019-04-28 23:30,29,438.5,438.5,438,438.25,12
,2019-04-29 00:00,29,438,438,437.75,437.75,21
,2019-04-29 00:30,29,437.5,437.5,437.25,437.25,21
,2019-04-29 01:00,29,437.25,438,436.75,438,93
,2019-04-29 01:30,29,438,438,437,437,15
,2019-04-29 02:00,29,437,437.5,437,437.5,10
,2019-04-29 02:30,29,437.25,437.25,436.5,436.5,106
,2019-04-29 03:00,29,436.5,436.5,435.75,435.75,33
,2019-04-29 03:30,29,435.5,435.75,434.75,435,83
,2019-04-29 04:00,29,434.75,434.75,434,434,16
,2019-04-29 04:30,29,434.25,434.5,434.25,434.5,13
,2019-04-29 05:00,29,434.25,434.5,433.75,433.75,118
,2019-04-29 05:30,29,434,434.25,433.75,434,18
,2019-04-29 06:00,29,434,434.5,434,434.25,49
,2019-04-29 06:30,29,434.5,435.25,434.25,435,73
,2019-04-29 07:00,29,434.5,434.75,434,434.5,28
,2019-04-29 07:30,29,434.25,434.75,434.25,434.25,176
,2019-04-29 08:30,29,434.25,435.75,432.25,432.5,635
,2019-04-29 09:00,29,432.25,432.25,429.75,430.25,577
,2019-04-29 09:30,29,430,430.25,428.25,429.75,1011
,2019-04-29 10:00,29,429.5,429.75,428,428.25,385
,2019-04-29 10:30,29,428.25,429,428,428.25,175
,2019-04-29 11:00,29,428,429.25,427.75,428,199
,2019-04-29 11:30,29,428,428.75,427.75,428.25,119
,2019-04-29 12:00,29,428.5,429.5,428.5,429.5,183
,2019-04-29 12:30,29,429.25,430.5,428.75,429.5,212
,2019-04-29 13:00,29,429.25,429.25,425,425,390
,2019-04-29 19:00,30,424,424,423.75,423.75,21
,2019-04-29 19:30,30,426,426,425,425,5
,2019-04-29 21:30,30,421,421.5,421,421.5,5
,2019-04-30 01:30,30,421.75,421.75,421.75,421.75,1
,2019-04-30 04:00,30,423.75,423.75,423.75,423.75,3
,2019-04-30 06:30,30,422,422.5,421.75,422.5,11
,2019-04-30 07:30,30,423.25,423.25,423.25,423.25,2
,2019-04-30 08:30,30,423.25,424.5,423.25,424.25,51
,2019-04-30 09:00,30,423.75,423.75,420.5,420.5,32
,2019-04-30 09:30,30,420.25,420.25,416.25,416.5,44
,2019-04-30 10:00,30,417,417.25,417,417,52
,2019-04-30 10:30,30,416.5,416.5,416.5,416.5,12
,2019-04-30 11:00,30,417.25,417.5,416.5,417.5,13
,2019-04-30 11:30,30,417.75,419.75,417.75,419.75,51
,2019-04-30 12:00,30,418.5,418.5,418.5,418.5,3
,2019-04-30 12:30,30,420.25,420.25,418.5,418.5,20
,2019-04-30 13:00,30,417.5,419,417.5,418.5,5
,2019-05-01 02:00,1,420,420,420,420,1
,2019-05-01 04:30,1,420.75,420.75,420.75,420.75,6
,2019-05-01 07:00,1,424,424.25,424,424.25,4
,2019-05-01 08:30,1,423,425.5,422.75,425.5,14
,2019-05-01 09:00,1,425.5,425.5,425.5,425.5,2
,2019-05-01 09:30,1,423.5,423.5,423.5,423.5,2
,2019-05-01 10:30,1,421.75,421.75,421.75,421.75,5
,2019-05-01 12:30,1,423.25,426.25,423.25,426.25,4
,2019-05-01 13:00,1,425.25,425.25,425,425,28
,2019-05-02 05:30,2,428.5,428.5,428.25,428.25,6
,2019-05-02 07:30,2,429.25,429.25,429.25,429.25,1
,2019-05-02 08:30,2,438.25,438.25,438.25,438.25,2
,2019-05-02 10:30,2,434.5,434.5,434.5,434.5,10
,2019-05-02 12:00,2,434.5,434.5,434.5,434.5,1
,2019-05-02 13:00,2,433.75,433.75,433.75,433.75,1
,2019-05-03 08:30,3,427.5,427.5,427.5,427.5,1
,2019-05-03 10:30,3,427,427,427,427,5
,2019-05-03 12:30,3,428,428,428,428,2
,2019-05-06 09:00,6,424.75,425,424.75,425,5
,2019-05-07 08:30,7,422.75,424.25,422.75,424.25,4
,2019-05-07 09:00,7,427.75,427.75,427.75,427.75,1
,2019-05-07 12:00,7,432,432,431.75,431.75,12
,2019-05-08 11:00,8,430,430,430,430,1
,2019-05-09 08:30,9,425.5,425.5,425.5,425.5,3
,2019-05-09 12:30,9,424.25,424.25,424.25,424.25,1
,2019-05-10 08:30,10,420.5,420.5,420.5,420.5,3
,2019-05-10 11:00,10,420.5,420.5,420.5,420.5,3
,2019-05-13 11:00,13,422.75,428.5,422.75,428.5,2