,2017-09-20 06:00,20,479,479,479,479,1
,2017-09-20 07:00,20,479.75,479.75,479.25,479.25,11
,2017-09-20 07:30,20,479,479.5,479,479.5,12
,2017-09-20 08:30,20,480.25,483.5,480.25,483.5,139
,2017-09-20 09:00,20,483.5,483.75,482,482.75,118
,2017-09-20 09:30,20,483,484,483,484,95
,2017-09-20 10:00,20,483.75,483.75,480.25,481.75,56
,2017-09-20 10:30,20,482,482.25,480.5,480.5,33
,2017-09-20 11:00,20,480,480.5,479.75,480,18
,2017-09-20 11:30,20,480,481.5,480,481.5,19
,2017-09-20 12:00,20,481.5,482.5,481.5,482,30
,2017-09-20 12:30,20,482.5,483,482.5,482.75,78
,2017-09-20 13:00,20,482.5,485,481.75,484.75,113
,2017-09-20 19:00,21,484.5,485.25,484.5,485,53
,2017-09-20 20:00,21,483.5,484.25,483.25,484.25,9
,2017-09-20 20:30,21,484.75,484.75,484.5,484.5,43
,2017-09-20 21:00,21,484.25,484.5,484.25,484.25,54
,2017-09-20 21:30,21,484.25,484.25,484.25,484.25,1
,2017-09-20 23:00,21,484,484,483.5,483.75,48
,2017-09-20 23:30,21,484,484.5,484,484.25,86
,2017-09-21 00:00,21,484,484,484,484,1
,2017-09-21 01:00,21,484.5,484.5,484.5,484.5,1
,2017-09-21 01:30,21,485.25,485.25,485.25,485.25,4
,2017-09-21 02:00,21,483.5,483.5,482.75,482.75,7
,2017-09-21 02:30,21,483,483,483,483,1
,2017-09-21 03:00,21,483.25,483.25,483.25,483.25,1
,2017-09-21 03:30,21,482.25,482.5,482.25,482.5,4
,2017-09-21 04:00,21,482.25,482.25,481.75,481.75,5
,2017-09-21 04:30,21,481.75,481.75,481.75,481.75,4
,2017-09-21 05:30,21,481.75,481.75,481.75,481.75,2
,2017-09-21 06:00,21,481.75,481.75,480.25,480.5,11
,2017-09-21 06:30,21,480.5,480.5,480.5,480.5,1
,2017-09-21 07:00,21,481.25,481.25,481.25,481.25,1
,2017-09-21 07:30,21,482.25,482.25,480.75,480.75,15
,2017-09-21 08:30,21,480.75,482.5,479.5,479.5,150
,2017-09-21 09:00,21,479.75,484,479.75,484,95
,2017-09-21 09:30,21,484,484,483.25,483.5,42
,2017-09-21 10:00,21,483.75,486,483.75,484.75,81
,2017-09-21 10:30,21,485.5,486,485.5,486,43
,2017-09-21 11:00,21,485.75,486,484.75,485,64
,2017-09-21 11:30,21,485,486,485,485.75,38
,2017-09-21 12:00,21,485.5,486.5,485.5,486,101
,2017-09-21 12:30,21,485.75,486,484.25,485.25,89
,2017-09-21 13:00,21,484.75,485.5,484.5,484.5,108
,2017-09-21 19:00,22,484.75,485.75,484.75,485.25,5
,2017-09-21 19:30,22,485.25,485.25,485.25,485.25,2
,2017-09-21 20:00,22,484.75,484.75,484.5,484.5,4
,2017-09-21 21:00,22,485.5,485.5,484.75,484.75,5
,2017-09-21 21:30,22,485,485,485,485,1
,2017-09-21 23:00,22,485.25,485.5,485.25,485.5,3
,2017-09-21 23:30,22,485.5,485.5,485.5,485.5,1
,2017-09-22 00:00,22,486,486.5,486,486.5,5
,2017-09-22 00:30,22,486.25,486.25,486.25,486.25,2
,2017-09-22 01:00,22,486.5,486.5,486,486,2
,2017-09-22 01:30,22,485.5,485.5,485.5,485.5,1
,2017-09-22 02:00,22,486,486,486,486,1
,2017-09-22 02:30,22,486.25,487,486.25,486.5,19
,2017-09-22 03:30,22,486.25,486.25,486.25,486.25,1
,2017-09-22 04:30,22,487,487,487,487,12
,2017-09-22 06:00,22,486.5,486.5,486.5,486.5,1
,2017-09-22 07:00,22,486.75,487,486.75,487,6
,2017-09-22 07:30,22,487,487,486.5,486.5,17
,2017-09-22 08:30,22,486,486.25,484.25,485.75,104
,2017-09-22 09:00,22,486,486.5,484.25,485.25,91
,2017-09-22 09:30,22,486,486.75,484.5,484.5,75
,2017-09-22 10:00,22,484.25,484.25,481.25,482.25,115
,2017-09-22 10:30,22,482.25,482.25,481,481.25,64
,2017-09-22 11:00,22,482,482.5,481.25,481.75,232
,2017-09-22 11:30,22,482,483.25,481.75,482.75,190
,2017-09-22 12:00,22,483,484.5,483,484.5,51
,2017-09-22 12:30,22,483.5,484.75,483.25,483.25,40
,2017-09-22 13:00,22,483.25,483.75,482,482.5,68
,2017-09-24 19:00,25,481.75,481.75,477.5,478.5,25
,2017-09-24 19:30,25,479,479,479,479,1
,2017-09-24 20:00,25,479,479,479,479,2
,2017-09-24 20:30,25,479,479,478.5,478.5,2
,2017-09-24 22:30,25,478.5,478.5,478.5,478.5,1
,2017-09-24 23:30,25,478.75,479,478.75,479,9
,2017-09-25 00:00,25,478.75,478.75,478.75,478.75,1
,2017-09-25 00:30,25,478.75,478.75,478.75,478.75,1
,2017-09-25 01:00,25,479.25,479.75,479.25,479.75,4
,2017-09-25 01:30,25,479.5,480.25,479.5,480,5
,2017-09-25 02:00,25,479.5,479.5,478.75,478.75,2
,2017-09-25 06:00,25,479.25,479.25,479,479,3
,2017-09-25 06:30,25,479.75,480.75,479.75,480.75,3
,2017-09-25 07:00,25,480.25,480.25,480.25,480.25,1
,2017-09-25 07:30,25,480.75,480.75,480.75,480.75,4
,2017-09-25 08:30,25,481.25,485,481.25,484.5,86
,2017-09-25 09:00,25,484.5,486.25,484.25,485.75,120
,2017-09-25 09:30,25,485.5,486.5,484.5,486.5,16
,2017-09-25 10:00,25,486.75,487.25,485.75,486,38
,2017-09-25 10:30,25,486.25,486.5,483.75,484.25,33
,2017-09-25 11:00,25,484.25,485,484,484.75,69
,2017-09-25 11:30,25,484.75,486,484.25,485.5,45
,2017-09-25 12:00,25,485.5,486.75,485.5,486.75,13
,2017-09-25 12:30,25,487,487,486.25,486.25,8
,2017-09-25 13:00,25,486.75,487,486,486.5,67
,2017-09-25 19:00,26,486.5,486.5,486.25,486.5,28
,2017-09-25 19:30,26,487,488,487,488,51
,2017-09-25 20:00,26,487.75,488,487.75,488,4
,2017-09-25 21:30,26,487.75,487.75,487.75,487.75,2
,2017-09-25 22:00,26,488,488,488,488,3
,2017-09-26 01:00,26,487.5,487.5,487.5,487.5,1
,2017-09-26 02:00,26,487,487,486.5,486.5,4
,2017-09-26 02:30,26,486,486,485.75,485.75,6
,2017-09-26 03:00,26,485,485,485,485,5
,2017-09-26 03:30,26,485.25,485.25,485.25,485.25,1
,2017-09-26 04:00,26,485.5,486,485.5,486,3
,2017-09-26 04:30,26,486.5,486.5,486.5,486.5,2
,2017-09-26 05:00,26,486.5,486.5,486.5,486.5,1
,2017-09-26 06:00,26,487.75,487.75,487.25,487.25,3
,2017-09-26 07:00,26,487,488,486.75,487.75,25
,2017-09-26 07:30,26,487.75,489,487.5,488.75,18
,2017-09-26 08:30,26,489,491.25,488.25,491,106
,2017-09-26 09:00,26,491,492.75,490.75,492.25,86
,2017-09-26 09:30,26,491.75,491.75,489.75,490.5,52
,2017-09-26 10:00,26,490.75,491,488.5,489.75,65
,2017-09-26 10:30,26,489.5,490,488.75,488.75,28
,2017-09-26 11:00,26,489,489,485,485,133
,2017-09-26 11:30,26,485.25,486.75,485,486.5,48
,2017-09-26 12:00,26,487.25,489.5,487,489,37
,2017-09-26 12:30,26,489.25,489.25,484.75,486,20
,2017-09-26 13:00,26,485,487.5,485,487,196
,2017-09-26 19:00,27,487.75,487.75,487.75,487.75,2
,2017-09-26 19:30,27,486.75,487.75,486.75,487.25,5
,2017-09-26 20:00,27,487.75,487.75,487.75,487.75,2
,2017-09-26 20:30,27,488.25,488.25,488,488,3
,2017-09-26 21:00,27,488,488,487.5,487.5,2
,2017-09-26 22:00,27,487.5,487.5,487.5,487.5,1
,2017-09-26 23:30,27,486.25,486.25,485.25,485.75,28
,2017-09-27 01:00,27,485.75,486.25,485.75,486.25,2
,2017-09-27 01:30,27,485.5,485.75,485.5,485.75,16
,2017-09-27 02:00,27,485.75,485.75,484.25,484.25,16
,2017-09-27 02:30,27,483.75,483.75,483.5,483.75,4
,2017-09-27 03:00,27,484.25,484.25,482.75,482.75,8
,2017-09-27 03:30,27,483.5,483.5,483.5,483.5,1
,2017-09-27 04:00,27,483.25,483.5,483.25,483.5,13
,2017-09-27 04:30,27,482.75,483.25,482.75,483.25,3
,2017-09-27 05:30,27,483.5,483.5,483.5,483.5,2
,2017-09-27 06:00,27,483.25,484,483.25,484,3
,2017-09-27 07:00,27,485.25,486,485.25,486,7
,2017-09-27 07:30,27,485.75,486,485.75,486,9
,2017-09-27 08:30,27,485,485.25,483.25,485.25,46
,2017-09-27 09:00,27,485,486.5,484.75,484.75,32
,2017-09-27 09:30,27,485.5,488.75,485.5,488.25,60
,2017-09-27 10:00,27,489,490,488.75,489.75,131
,2017-09-27 10:30,27,490,490.75,489.25,490.75,159
,2017-09-27 11:00,27,490.5,492.25,490.5,491,119
,2017-09-27 11:30,27,490.75,493.25,490.75,492.5,72
,2017-09-27 12:00,27,492.75,494.25,492.75,493.25,57
,2017-09-27 12:30,27,493.75,494.75,493.25,493.75,31
,2017-09-27 13:00,27,494.25,495,492.75,493.25,225
,2017-09-27 19:00,28,493.5,493.75,493.25,493.25,9
,2017-09-27 19:30,28,493.75,493.75,493,493,3
,2017-09-27 20:00,28,492.25,492.25,492,492,7
,2017-09-27 21:30,28,493,493,493,493,2
,2017-09-28 00:30,28,492.5,492.75,492.5,492.75,3
,2017-09-28 01:30,28,491.5,491.5,491.25,491.25,3
,2017-09-28 02:00,28,491.25,491.25,491,491,5
,2017-09-28 02:30,28,491.25,491.75,491.25,491.5,20
,2017-09-28 04:00,28,492.25,493,492.25,493,2
,2017-09-28 04:30,28,492.75,492.75,492.75,492.75,3
,2017-09-28 05:00,28,493.25,493.25,492.25,492.25,10
,2017-09-28 05:30,28,492.75,492.75,492.75,492.75,2
,2017-09-28 06:30,28,491.75,491.75,491.5,491.5,6
,2017-09-28 07:00,28,491.25,491.25,491.25,491.25,2
,2017-09-28 07:30,28,491.75,492,491.5,491.5,17
,2017-09-28 08:30,28,491.25,491.5,488.5,488.75,167
,2017-09-28 09:00,28,488.25,490.25,488.25,489,93
,2017-09-28 09:30,28,488.75,489,486.25,486.75,147
,2017-09-28 10:00,28,486.5,488.5,486.5,488.5,118
,2017-09-28 10:30,28,489.25,489.25,488,488.25,16
,2017-09-28 11:00,28,488.25,488.5,487.75,488,33
,2017-09-28 11:30,28,488.5,489.25,488.5,489.25,15
,2017-09-28 12:00,28,489,489,488.25,488.25,33
,2017-09-28 12:30,28,488.75,489,487,487.25,26
,2017-09-28 13:00,28,487.25,488,486.5,488,102
,2017-09-28 19:00,29,487.5,488,485.75,485.75,19
,2017-09-28 20:00,29,486.25,486.25,486.25,486.25,1
,2017-09-28 21:00,29,486,486,486,486,1
,2017-09-28 21:30,29,485,485,485,485,3
,2017-09-28 23:30,29,485.75,485.75,485.75,485.75,1
,2017-09-29 00:30,29,485.5,485.5,485.5,485.5,1
,2017-09-29 01:00,29,485.25,485.25,485.25,485.25,1
,2017-09-29 01:30,29,485.5,485.5,485.5,485.5,2
,2017-09-29 02:00,29,485,485,484.75,484.75,3
,2017-09-29 02:30,29,485,485.75,485,485.75,20
,2017-09-29 03:00,29,485.5,485.5,485.5,485.5,21
,2017-09-29 03:30,29,485.5,485.5,485.5,485.5,2
,2017-09-29 04:00,29,485.5,485.75,485.5,485.75,13
,2017-09-29 04:30,29,485.75,485.75,485.75,485.75,3
,2017-09-29 05:00,29,485.75,485.75,485.5,485.5,2
,2017-09-29 06:00,29,486.25,486.25,486.25,486.25,1
,2017-09-29 06:30,29,486.25,486.5,486,486.5,10
,2017-09-29 07:30,29,486.75,487,486.75,487,3
,2017-09-29 08:30,29,487,490.5,487,490.25,52
,2017-09-29 09:00,29,490.5,491,489,489,38
,2017-09-29 09:30,29,489.25,489.25,486.75,487,16
,2017-09-29 10:00,29,487.25,487.25,484.75,485,37
,2017-09-29 10:30,29,485,486.75,485,485.5,53
,2017-09-29 11:00,29,485.5,486.5,478.5,482,302
,2017-09-29 11:30,29,481.25,483.5,481.25,483.25,61
,2017-09-29 12:00,29,482.75,483,482,482.25,46
,2017-09-29 12:30,29,481.75,481.75,479,479.75,59
,2017-09-29 13:00,29,480,481,478.75,480.25,130
,2017-10-01 19:00,2,478.25,480,476,478.25,52
,2017-10-01 21:00,2,477.75,478,477.75,478,7
,2017-10-01 21:30,2,478.5,478.5,478.25,478.25,3
,2017-10-01 23:30,2,478,478,478,478,1
,2017-10-02 00:00,2,478,478,478,478,6
,2017-10-02 00:30,2,477.75,477.75,477.75,477.75,2
,2017-10-02 01:00,2,477.75,478,477.75,478,7
,2017-10-02 01:30,2,478,478,478,478,1
,2017-10-02 02:00,2,477.5,477.5,477.25,477.25,6
,2017-10-02 02:30,2,477.25,477.25,476.5,476.75,18
,2017-10-02 03:30,2,476.5,476.75,475.5,475.5,22
,2017-10-02 04:00,2,475.5,475.5,475,475,11
,2017-10-02 04:30,2,475.25,475.5,475.25,475.5,2
,2017-10-02 05:00,2,474.75,474.75,474.75,474.75,4
,2017-10-02 05:30,2,475.5,475.5,474.75,474.75,4
,2017-10-02 06:00,2,474.75,474.75,474.75,474.75,1
,2017-10-02 06:30,2,473.75,473.75,473.75,473.75,2
,2017-10-02 07:30,2,474.5,474.75,474.5,474.75,88
,2017-10-02 08:30,2,476.25,476.25,473,475,593
,2017-10-02 09:00,2,475,475,471.5,472,96
,2017-10-02 09:30,2,472.25,474,472.25,473.5,42
,2017-10-02 10:00,2,472.5,473.75,472.25,473.75,52
,2017-10-02 10:30,2,473.75,474.75,473.75,474,47
,2017-10-02 11:00,2,473.75,475.5,473.75,474.75,30
,2017-10-02 11:30,2,474.5,476,474.25,476,26
,2017-10-02 12:00,2,476,476.25,475.5,475.5,38
,2017-10-02 12:30,2,475.25,475.25,474.5,475,70
,2017-10-02 13:00,2,475,477,474.75,477,268
,2017-10-02 19:00,3,477.25,477.25,475.75,475.75,3
,2017-10-02 19:30,3,475.75,475.75,475.75,475.75,1
,2017-10-02 20:00,3,475.75,475.75,475.75,475.75,2
,2017-10-02 21:30,3,476.25,476.25,476.25,476.25,1
,2017-10-02 22:00,3,476.5,476.75,476.5,476.75,2
,2017-10-02 22:30,3,477.25,477.25,477.25,477.25,3
,2017-10-03 00:00,3,477.5,477.75,477.5,477.75,6
,2017-10-03 01:30,3,477.75,477.75,477.75,477.75,1
,2017-10-03 02:00,3,477,477,476.75,476.75,3
,2017-10-03 02:30,3,477.25,477.25,477.25,477.25,3
,2017-10-03 03:00,3,477.25,477.25,477.25,477.25,1
,2017-10-03 04:00,3,476.5,476.5,476.5,476.5,2
,2017-10-03 05:30,3,476.75,476.75,476.75,476.75,11
,2017-10-03 06:00,3,477.25,477.25,477,477,16
,2017-10-03 06:30,3,477.25,477.5,477.25,477.25,11
,2017-10-03 07:00,3,478.25,478.5,478.25,478.5,3
,2017-10-03 07:30,3,477.5,477.75,477.5,477.75,9
,2017-10-03 08:30,3,478.5,481,477.75,480.5,368
,2017-10-03 09:00,3,480.5,481.5,480.25,481,117
,2017-10-03 09:30,3,480.75,480.75,479.25,479.25,7
,2017-10-03 10:00,3,479.5,479.5,478,478,90
,2017-10-03 10:30,3,478,479.5,477.75,479.25,362
,2017-10-03 11:00,3,479.5,479.5,477.5,477.5,336
,2017-10-03 11:30,3,477.5,478.5,476.5,476.75,434
,2017-10-03 12:00,3,476.75,478.5,476.75,478,378
,2017-10-03 12:30,3,478.5,479.75,478.5,479.5,108
,2017-10-03 13:00,3,479.75,480,477.75,478.25,1024
,2017-10-03 19:00,4,479.25,479.25,478.5,478.5,32
,2017-10-03 20:30,4,478.75,478.75,478.75,478.75,2
,2017-10-03 22:00,4,478.25,478.5,478.25,478.5,10
,2017-10-04 00:30,4,478,478,478,478,2
,2017-10-04 01:30,4,477.5,477.5,477,477,6
,2017-10-04 02:00,4,477,477,477,477,6
,2017-10-04 05:30,4,478.5,478.5,478.5,478.5,4
,2017-10-04 06:00,4,478,478,478,478,2
,2017-10-04 06:30,4,477,477,477,477,8
,2017-10-04 07:00,4,476.75,476.75,476.25,476.5,16
,2017-10-04 07:30,4,476.5,476.5,476.25,476.5,50
,2017-10-04 08:30,4,475.75,478.5,475.75,478.5,920
,2017-10-04 09:00,4,478,478.5,474.75,475.25,78
,2017-10-04 09:30,4,474.75,475,474.5,474.75,54
,2017-10-04 10:00,4,474.25,474.5,473.5,473.75,194
,2017-10-04 10:30,4,473.75,474.75,473,474.75,760
,2017-10-04 11:00,4,474.5,475.25,473.25,473.25,204
,2017-10-04 11:30,4,473.75,475.5,473.5,475.5,154
,2017-10-04 12:00,4,475.5,476,475,475.25,184
,2017-10-04 12:30,4,475.25,475.75,474.5,475,236
,2017-10-04 13:00,4,475,475.5,473.75,473.75,1056
,2017-10-04 19:00,5,475.75,475.75,474.5,475.25,70
,2017-10-04 19:30,5,475,475,474.5,474.5,6
,2017-10-04 20:00,5,474.75,474.75,474.75,474.75,2
,2017-10-04 20:30,5,475,475,475,475,8
,2017-10-04 21:00,5,475,475.75,475,475.75,28
,2017-10-04 21:30,5,475.5,475.5,475.5,475.5,4
,2017-10-05 01:30,5,475.25,475.25,475.25,475.25,2
,2017-10-05 03:30,5,475,475.25,475,475.25,6
,2017-10-05 04:00,5,475.25,475.25,475.25,475.25,4
,2017-10-05 04:30,5,474.75,474.75,474.25,474.25,12
,2017-10-05 05:00,5,474,474,474,474,2
,2017-10-05 06:00,5,473.75,473.75,473.5,473.5,6
,2017-10-05 07:00,5,473.25,474,473.25,474,8
,2017-10-05 07:30,5,475,475,475,475,6
,2017-10-05 08:30,5,474.75,474.75,471.25,472,910
,2017-10-05 09:00,5,472.25,472.5,471.75,472.5,54
,2017-10-05 09:30,5,472,472.75,472,472.25,18
,2017-10-05 10:00,5,472.25,473.25,472.25,473,84
,2017-10-05 10:30,5,473.5,474.5,473.5,474,121
,2017-10-05 11:00,5,474,475,474,474,52
,2017-10-05 11:30,5,474.5,475,473.75,473.75,30
,2017-10-05 12:00,5,474,476.5,474,476,30
,2017-10-05 12:30,5,476,476.25,474.25,474.5,6
,2017-10-05 13:00,5,474.5,474.5,473,474.25,141
,2017-10-05 19:00,6,473.5,474,473.5,474,4
,2017-10-05 19:30,6,474.25,475.25,474.25,475.25,5
,2017-10-05 21:30,6,475.5,475.5,475.5,475.5,1
,2017-10-05 23:00,6,475.25,475.25,475.25,475.25,4
,2017-10-05 23:30,6,475.5,475.5,475.5,475.5,3
,2017-10-06 01:30,6,475.5,475.5,475.5,475.5,2
,2017-10-06 02:00,6,475.25,475.25,475.25,475.25,3
,2017-10-06 04:00,6,474.75,474.75,474.5,474.5,6
,2017-10-06 04:30,6,474.25,474.25,473.75,473.75,7
,2017-10-06 05:30,6,474,474,472.75,472.75,18
,2017-10-06 06:00,6,472.75,472.75,472.75,472.75,7
,2017-10-06 06:30,6,473,473,473,473,6
,2017-10-06 07:00,6,474,474,474,474,1
,2017-10-06 07:30,6,474,474.25,473.5,473.5,7
,2017-10-06 08:30,6,473.25,476,472,475.5,90
,2017-10-06 09:00,6,474.75,475.25,474.5,475.25,64
,2017-10-06 09:30,6,475.25,475.25,475,475,30
,2017-10-06 10:00,6,474.5,475.75,474.25,475.75,89
,2017-10-06 10:30,6,475.75,477.5,475.25,477.5,200
,2017-10-06 11:00,6,476.75,477,476.25,477,21
,2017-10-06 11:30,6,476,476.25,476,476.25,9
,2017-10-06 12:00,6,476,476,475.25,475.5,91
,2017-10-06 12:30,6,475.75,476,475.25,476,131
,2017-10-06 13:00,6,476.25,477,474.25,476,234
,2017-10-08 19:00,9,477,478.75,477,477.25,43
,2017-10-08 19:30,9,478,478,478,478,2
,2017-10-08 21:00,9,477.5,477.5,477.5,477.5,1
,2017-10-09 00:00,9,476.25,476.25,476.25,476.25,3
,2017-10-09 00:30,9,476,476,476,476,3
,2017-10-09 01:00,9,476.25,476.25,476.25,476.25,1
,2017-10-09 01:30,9,475.5,475.5,474.75,474.75,7
,2017-10-09 02:00,9,474.5,474.5,474.5,474.5,3
,2017-10-09 02:30,9,474,474.5,474,474.5,2
,2017-10-09 03:00,9,474.5,474.5,474.5,474.5,1
,2017-10-09 03:30,9,474.75,474.75,474.75,474.75,27
,2017-10-09 04:00,9,474.25,474.25,474.25,474.25,2
,2017-10-09 04:30,9,474,474,473.75,473.75,2
,2017-10-09 05:00,9,473.25,473.25,473.25,473.25,6
,2017-10-09 05:30,9,473.25,473.25,473.25,473.25,1
,2017-10-09 06:00,9,473.25,473.25,473.25,473.25,5
,2017-10-09 06:30,9,473.5,474.25,473.5,474.25,4
,2017-10-09 07:00,9,474.5,474.5,474.25,474.25,4
,2017-10-09 07:30,9,474.5,474.5,474.5,474.5,1
,2017-10-09 08:30,9,473.75,478.75,472.5,472.5,392
,2017-10-09 09:00,9,473.25,474,471.5,471.75,71
,2017-10-09 09:30,9,471.75,472.75,471.75,472.5,48
,2017-10-09 10:00,9,472.25,472.5,472,472,29
,2017-10-09 10:30,9,472,472,471.5,471.75,23
,2017-10-09 11:00,9,471.5,471.5,471,471.25,244
,2017-10-09 11:30,9,471.5,471.5,471,471.5,53
,2017-10-09 12:00,9,471.5,471.75,470.75,471.5,316
,2017-10-09 12:30,9,471,471.25,470,470,92
,2017-10-09 13:00,9,470.25,470.25,469.5,469.75,333
,2017-10-09 19:00,10,469.75,470.25,469.75,470,11
,2017-10-09 19:30,10,469.75,469.75,469.75,469.75,2
,2017-10-09 20:00,10,469.5,470,469.5,470,6
,2017-10-09 20:30,10,470,470,470,470,3
,2017-10-09 21:00,10,469.75,469.75,469.75,469.75,2
,2017-10-09 23:00,10,469.75,470,469.75,470,4
,2017-10-09 23:30,10,470.25,470.25,470.25,470.25,2
,2017-10-10 00:00,10,470.25,470.25,470.25,470.25,1
,2017-10-10 01:00,10,470,470,469.75,469.75,2
,2017-10-10 02:00,10,469.5,469.5,468.75,468.75,33
,2017-10-10 02:30,10,468.75,469.25,468.75,469,11
,2017-10-10 03:00,10,469.25,469.25,468.5,468.75,18
,2017-10-10 03:30,10,468.75,468.75,468.75,468.75,1
,2017-10-10 04:00,10,468.5,469.25,468.5,468.75,23
,2017-10-10 04:30,10,468.5,468.5,468.5,468.5,2
,2017-10-10 05:00,10,468.25,468.25,468,468,4
,2017-10-10 05:30,10,468.25,468.25,468.25,468.25,1
,2017-10-10 06:00,10,468.5,468.5,468.25,468.5,5
,2017-10-10 06:30,10,468,468.75,468,468.75,6
,2017-10-10 07:00,10,468.75,469,468.75,469,6
,2017-10-10 07:30,10,469,469,468.5,468.5,6
,2017-10-10 08:30,10,469,472.75,467.75,472.75,158
,2017-10-10 09:00,10,472.5,472.5,471.5,471.5,53
,2017-10-10 09:30,10,471.25,471.5,470,470,25
,2017-10-10 10:00,10,469.25,470.5,469.25,470.5,31
,2017-10-10 10:30,10,469.75,470,468.75,469.75,98
,2017-10-10 11:00,10,469.75,470.25,469,470,39
,2017-10-10 11:30,10,469.75,469.75,468.75,469.75,55
,2017-10-10 12:00,10,469.75,469.75,469,469.25,31
,2017-10-10 12:30,10,469,469.25,468.25,469,190
,2017-10-10 13:00,10,469,470.25,468.75,468.75,224
,2017-10-10 19:00,11,468.25,468.75,468.25,468.5,6
,2017-10-10 19:30,11,468.25,468.25,468,468,6
,2017-10-10 20:00,11,468,468.25,467.75,468.25,10
,2017-10-10 20:30,11,467.5,468.75,467.25,468.75,14
,2017-10-10 22:00,11,468,468,468,468,2
,2017-10-10 23:30,11,467.5,467.5,467.5,467.5,1
,2017-10-11 00:30,11,467.5,467.5,467.5,467.5,1
,2017-10-11 01:30,11,467,467,466.25,466.25,16
,2017-10-11 02:00,11,466.75,466.75,466.5,466.75,6
,2017-10-11 03:00,11,466.75,467,466.5,466.75,5
,2017-10-11 04:00,11,466.75,466.75,466.75,466.75,1
,2017-10-11 06:30,11,466.75,466.75,466.75,466.75,2
,2017-10-11 07:00,11,466.5,466.75,466.5,466.75,4
,2017-10-11 07:30,11,466.75,466.75,466.25,466.25,11
,2017-10-11 08:30,11,466.75,466.75,465,465.5,238
,2017-10-11 09:00,11,465.5,465.5,463.5,463.75,414
,2017-10-11 09:30,11,463.75,465,463.5,463.5,81
,2017-10-11 10:00,11,463.5,465.5,463.5,464.25,42
,2017-10-11 10:30,11,463.75,464.5,463.5,463.5,13
,2017-10-11 11:00,11,464.25,466.25,464.25,466.25,39
,2017-10-11 11:30,11,466,466.25,465,466,62
,2017-10-11 12:00,11,466,466.75,465.5,465.75,88
,2017-10-11 12:30,11,466,466,464,464,74
,2017-10-11 13:00,11,464,465.5,464,465.25,380
,2017-10-11 19:00,12,464.25,466.25,464.25,466,16
,2017-10-11 19:30,12,466.25,466.25,466.25,466.25,1
,2017-10-11 20:30,12,466.25,466.25,466.25,466.25,24
,2017-10-11 21:00,12,466.25,466.25,466.25,466.25,1
,2017-10-11 21:30,12,466.25,466.25,466.25,466.25,6
,2017-10-11 22:00,12,466.5,466.5,466.5,466.5,2
,2017-10-12 00:30,12,466,466,466,466,2
,2017-10-12 01:30,12,466.25,466.25,466.25,466.25,1
,2017-10-12 02:00,12,466.25,466.5,466.25,466.5,4
,2017-10-12 02:30,12,466.5,467.75,466.5,467.75,10
,2017-10-12 03:00,12,467.25,467.25,467.25,467.25,1
,2017-10-12 03:30,12,467,467,467,467,2
,2017-10-12 04:00,12,467.5,467.5,467.5,467.5,5
,2017-10-12 05:30,12,466.25,466.25,466.25,466.25,2
,2017-10-12 07:30,12,466,466,465.75,465.75,4
,2017-10-12 08:30,12,465.25,465.25,462.5,462.5,64
,2017-10-12 09:00,12,462.5,462.5,462.25,462.25,18
,2017-10-12 09:30,12,461.75,462,460.75,461,48
,2017-10-12 10:00,12,460.75,461.5,460.5,461.5,72
,2017-10-12 10:30,12,461.5,461.75,460.75,461.25,63
,2017-10-12 11:00,12,460.75,468.5,459.75,465.5,566
,2017-10-12 11:30,12,465.75,466.75,463.75,463.75,87
,2017-10-12 12:00,12,463.25,464.25,462.25,462.75,160
,2017-10-12 12:30,12,462.75,463,462,462.5,50
,2017-10-12 13:00,12,462.5,463,461.5,461.5,373
,2017-10-12 19:00,13,461.75,462.25,461.75,462,3
,2017-10-12 20:00,13,462.25,462.25,462.25,462.25,5
,2017-10-12 22:00,13,462.25,462.25,462.25,462.25,4
,2017-10-12 22:30,13,463,463,463,463,5
,2017-10-12 23:00,13,463.25,463.25,463.25,463.25,2
,2017-10-12 23:30,13,463.25,463.25,463.25,463.25,2
,2017-10-13 00:00,13,463.25,463.25,463.25,463.25,2
,2017-10-13 01:00,13,463.5,463.5,463.5,463.5,1
,2017-10-13 01:30,13,463.25,463.25,462.25,462.25,24
,2017-10-13 02:00,13,462.25,462.25,462.25,462.25,2
,2017-10-13 02:30,13,462.25,462.5,462.25,462.5,6
,2017-10-13 03:00,13,462.5,462.5,462.5,462.5,4
,2017-10-13 03:30,13,462.5,462.5,462.25,462.5,6
,2017-10-13 04:00,13,462,462,462,462,5
,2017-10-13 05:30,13,461.75,462,461.75,462,11
,2017-10-13 06:00,13,462,462.5,462,462.25,12
,2017-10-13 06:30,13,462,462,462,462,18
,2017-10-13 07:00,13,462.25,462.25,462.25,462.25,1
,2017-10-13 07:30,13,462.5,463.25,462.5,463,14
,2017-10-13 08:30,13,463.25,465.25,462.25,465.25,53
,2017-10-13 09:00,13,465.5,466,464.5,465.5,45
,2017-10-13 09:30,13,465.25,465.25,464.25,464.25,29
,2017-10-13 10:00,13,464.25,465.25,464,465,265
,2017-10-13 10:30,13,465,465,464.75,465,91
,2017-10-13 11:00,13,465.75,466.5,465.75,466.5,25
,2017-10-13 11:30,13,466.75,466.75,466,466.25,38
,2017-10-13 12:00,13,466.25,467.25,466,467.25,85
,2017-10-13 12:30,13,467,469,467,469,28
,2017-10-13 13:00,13,468.25,471.5,468.25,471,318
,2017-10-15 19:00,16,470.5,471.75,470.5,471.75,13
,2017-10-15 19:30,16,472,472,471.75,471.75,3
,2017-10-15 21:00,16,470.5,470.5,470.5,470.5,1
,2017-10-15 22:00,16,471,471,471,471,1
,2017-10-15 22:30,16,470.25,470.25,470.25,470.25,1
,2017-10-15 23:30,16,470,470,470,470,5
,2017-10-16 01:00,16,470.25,470.25,470,470,37
,2017-10-16 01:30,16,470.75,471,470.75,471,4
,2017-10-16 02:30,16,470.75,470.75,470.75,470.75,2
,2017-10-16 03:00,16,470.75,470.75,470.75,470.75,1
,2017-10-16 05:30,16,471,471,471,471,1
,2017-10-16 06:30,16,472,472,471.75,471.75,23
,2017-10-16 07:00,16,471.75,472.25,471.75,472.25,54
,2017-10-16 07:30,16,472.5,472.5,472.25,472.25,7
,2017-10-16 08:30,16,472.75,474,472.5,473,80
,2017-10-16 09:00,16,471.25,471.25,468.75,469.5,145
,2017-10-16 09:30,16,468.5,469,467.5,467.75,27
,2017-10-16 10:00,16,469,469,467.75,468.25,14
,2017-10-16 10:30,16,468.25,469.75,468.25,469.5,21
,2017-10-16 11:00,16,469,469.25,468.25,469,118
,2017-10-16 11:30,16,468.75,469,468.25,468.25,30
,2017-10-16 12:00,16,468,468,467,467.75,43
,2017-10-16 12:30,16,467.5,468,467,467.5,76
,2017-10-16 13:00,16,467.5,468.75,467.25,468,247
,2017-10-16 19:00,17,468.5,468.5,467.75,467.75,8
,2017-10-16 19:30,17,467.75,468,467.5,468,5
,2017-10-16 20:00,17,468.25,468.25,467.75,467.75,4
,2017-10-16 21:30,17,468,468,468,468,1
,2017-10-16 23:30,17,468.75,469,468.75,469,4
,2017-10-17 01:00,17,469,469,468.5,468.5,13
,2017-10-17 02:30,17,468.5,468.5,468.5,468.5,2
,2017-10-17 03:00,17,468.25,468.25,468.25,468.25,1
,2017-10-17 03:30,17,468.5,468.5,468.5,468.5,1
,2017-10-17 04:00,17,468.5,468.5,468.5,468.5,2
,2017-10-17 05:00,17,468,468,468,468,1
,2017-10-17 05:30,17,468,468.25,468,468,9
,2017-10-17 06:00,17,467.75,468,467.75,468,2
,2017-10-17 07:00,17,467.75,468.25,467.75,468.25,8
,2017-10-17 07:30,17,468,468.75,467.75,468.75,20
,2017-10-17 08:30,17,468.5,471.5,468.25,470.75,159
,2017-10-17 09:00,17,470.75,472.5,470.25,472,344
,2017-10-17 09:30,17,471.25,471.75,469.5,469.5,42
,2017-10-17 10:00,17,469.75,470,468.5,469,87
,2017-10-17 10:30,17,469.25,469.25,468.25,468.5,56
,2017-10-17 11:00,17,468.5,468.75,467,467.5,81
,2017-10-17 11:30,17,467.25,467.5,466.75,467.25,43
,2017-10-17 12:00,17,467.5,467.5,467,467.25,23
,2017-10-17 12:30,17,467.25,467.5,466.5,466.75,78
,2017-10-17 13:00,17,467,468.5,466.75,467.25,396
,2017-10-17 19:00,18,467.5,467.5,467.25,467.25,10
,2017-10-17 19:30,18,466.5,466.5,466.25,466.5,17
,2017-10-17 20:00,18,466.5,466.5,466.5,466.5,2
,2017-10-17 23:00,18,466,466.25,466,466.25,2
,2017-10-17 23:30,18,466,466,466,466,1
,2017-10-18 02:00,18,466.25,466.75,466.25,466.75,7
,2017-10-18 02:30,18,466.25,466.25,466.25,466.25,13
,2017-10-18 03:00,18,466.25,466.25,466.25,466.25,5
,2017-10-18 03:30,18,466.25,466.25,466,466,4
,2017-10-18 04:00,18,465.75,465.75,465.25,465.25,9
,2017-10-18 04:30,18,465.5,465.5,465.5,465.5,1
,2017-10-18 05:00,18,465.5,465.5,465,465,3
,2017-10-18 05:30,18,465,465.5,465,465.25,12
,2017-10-18 06:00,18,465.25,465.25,465,465,5
,2017-10-18 06:30,18,465.25,465.25,464.75,464.75,23
,2017-10-18 07:00,18,464.5,465.25,464.5,465.25,30
,2017-10-18 07:30,18,465,465.25,464.75,464.75,14
,2017-10-18 08:30,18,465,465.25,464.25,464.75,288
,2017-10-18 09:00,18,464.5,465,463.5,464.75,93
,2017-10-18 09:30,18,464.5,465.25,464.5,465.25,3
,2017-10-18 10:00,18,465,465,463.75,464.25,52
,2017-10-18 10:30,18,464.25,464.25,463.25,463.75,23
,2017-10-18 11:00,18,464,464,462.25,462.5,34
,2017-10-18 11:30,18,462.25,462.75,462,462.75,12
,2017-10-18 12:00,18,463,463,463,463,8
,2017-10-18 12:30,18,463,463,462.5,463,34
,2017-10-18 13:00,18,462.5,463.5,462.5,463.25,87
,2017-10-18 19:00,19,463,463.5,463,463.5,9
,2017-10-18 20:00,19,464.25,464.25,463.75,463.75,3
,2017-10-18 23:00,19,463.25,463.25,463,463,20
,2017-10-18 23:30,19,463.25,463.5,463.25,463.5,2
,2017-10-19 00:30,19,463.5,463.5,463.5,463.5,1
,2017-10-19 01:00,19,463.5,463.5,463.5,463.5,2
,2017-10-19 01:30,19,463.25,463.25,463.25,463.25,2
,2017-10-19 03:30,19,462.75,462.75,462.75,462.75,2
,2017-10-19 04:30,19,463,463,463,463,1
,2017-10-19 05:30,19,464,464,464,464,5
,2017-10-19 06:00,19,464,464,463.75,463.75,9
,2017-10-19 06:30,19,463.75,464,463.75,464,66
,2017-10-19 07:00,19,464,464.5,464,464.25,43
,2017-10-19 07:30,19,464.25,464.25,464,464,12
,2017-10-19 08:30,19,464.5,467.25,463.5,467,153
,2017-10-19 09:00,19,467,467.75,466.25,466.75,31
,2017-10-19 09:30,19,466.25,468,466.25,468,23
,2017-10-19 10:00,19,467.75,467.75,467,467,4
,2017-10-19 10:30,19,467.25,467.5,467,467.25,27
,2017-10-19 11:00,19,467.25,467.25,465.75,465.75,19
,2017-10-19 11:30,19,465.25,465.75,465,465.5,33
,2017-10-19 12:00,19,465.5,465.75,465.5,465.5,16
,2017-10-19 12:30,19,465.5,466,465,465.25,70
,2017-10-19 13:00,19,465,465.75,464.75,464.75,231
,2017-10-19 19:00,20,465,465.75,465,465.75,4
,2017-10-19 21:00,20,465.25,465.25,465,465.25,55
,2017-10-19 21:30,20,465.25,465.25,465.25,465.25,10
,2017-10-19 22:00,20,465.25,465.25,465.25,465.25,3
,2017-10-19 22:30,20,465.25,465.25,465.25,465.25,1
,2017-10-19 23:00,20,465,465,465,465,2
,2017-10-20 00:30,20,465.25,465.25,465.25,465.25,4
,2017-10-20 01:00,20,465.25,465.25,465.25,465.25,1
,2017-10-20 01:30,20,465.5,465.5,465.5,465.5,2
,2017-10-20 02:30,20,465.75,466,465.75,466,2
,2017-10-20 04:00,20,465.75,465.75,465.75,465.75,3
,2017-10-20 04:30,20,465.75,466,465.5,465.5,8
,2017-10-20 05:30,20,465.75,465.75,465.75,465.75,7
,2017-10-20 06:00,20,465.75,465.75,465.75,465.75,1
,2017-10-20 06:30,20,465.75,466.5,465.75,466.5,19
,2017-10-20 07:00,20,466.75,467.25,466.5,466.5,54
,2017-10-20 07:30,20,466.5,467.5,466.5,467,18
,2017-10-20 08:30,20,466.75,467.5,464.25,464.5,110
,2017-10-20 09:00,20,464.25,464.5,462.75,463.5,22
,2017-10-20 09:30,20,463.5,463.75,463,463.5,37
,2017-10-20 10:00,20,463.25,463.25,462.75,463,121
,2017-10-20 10:30,20,463,463,462.5,463,58
,2017-10-20 11:00,20,462.75,462.75,462,462.25,38
,2017-10-20 11:30,20,462.25,462.25,462,462,35
,2017-10-20 12:00,20,462.25,462.25,461,461.25,71
,2017-10-20 12:30,20,461.25,461.5,457.75,458.25,237
,2017-10-20 13:00,20,458.25,459.5,458.25,459.25,218
,2017-10-22 19:00,23,458.5,459,458.25,458.75,12
,2017-10-22 19:30,23,459.25,459.75,459.25,459.25,24
,2017-10-22 20:30,23,459,459,459,459,2
,2017-10-22 22:30,23,459.75,459.75,459.75,459.75,2
,2017-10-22 23:30,23,460,460,460,460,1
,2017-10-23 00:00,23,459.75,459.75,459.75,459.75,1
,2017-10-23 00:30,23,459.75,460,459.75,460,2
,2017-10-23 01:30,23,460,460,460,460,2
,2017-10-23 02:00,23,460.25,460.25,460,460,3
,2017-10-23 02:30,23,460,460,460,460,1
,2017-10-23 03:00,23,460,460.25,460,460,4
,2017-10-23 03:30,23,459.5,459.5,459.25,459.25,4
,2017-10-23 04:00,23,459,459,459,459,1
,2017-10-23 06:30,23,459.25,459.25,458.5,458.5,11
,2017-10-23 07:00,23,458.25,458.5,458.25,458.5,2
,2017-10-23 07:30,23,458.5,458.5,458.5,458.5,3
,2017-10-23 08:30,23,459.25,459.75,456.75,459.5,164
,2017-10-23 09:00,23,459.75,461,459.75,460.75,36
,2017-10-23 09:30,23,461.25,463.25,461.25,463.25,44
,2017-10-23 10:00,23,463,467,462.5,466.25,158
,2017-10-23 10:30,23,466.25,466.5,465.75,466.25,72
,2017-10-23 11:00,23,466.5,466.75,465.25,466,52
,2017-10-23 11:30,23,466.75,469.75,466.75,468.75,279
,2017-10-23 12:00,23,468.75,469,467.5,468.5,43
,2017-10-23 12:30,23,468.25,469,468,468.75,80
,2017-10-23 13:00,23,468.75,470,468.5,468.5,257
,2017-10-23 19:00,24,469.25,470.5,469,470.25,37
,2017-10-23 19:30,24,470.25,470.25,470.25,470.25,1
,2017-10-23 20:00,24,470.25,470.25,470.25,470.25,7
,2017-10-23 21:00,24,470.5,470.5,470.5,470.5,1
,2017-10-23 21:30,24,470.5,471,470.5,471,4
,2017-10-23 22:00,24,470.5,470.5,470.5,470.5,1
,2017-10-23 22:30,24,470.25,470.25,470.25,470.25,2
,2017-10-23 23:30,24,470,470,469.75,469.75,4
,2017-10-24 00:00,24,469.75,469.75,469.75,469.75,2
,2017-10-24 01:00,24,469.25,469.25,468.75,468.75,3
,2017-10-24 02:00,24,468.5,468.5,468.5,468.5,2
,2017-10-24 03:00,24,468.75,468.75,468.75,468.75,3
,2017-10-24 03:30,24,468.75,469,468.5,469,7
,2017-10-24 04:00,24,468.75,468.75,468.75,468.75,1
,2017-10-24 04:30,24,468.25,468.25,467.5,467.5,6
,2017-10-24 05:00,24,467.5,467.75,467.5,467.75,4
,2017-10-24 05:30,24,467.25,467.25,467.25,467.25,6
,2017-10-24 06:00,24,467.25,467.25,467,467,5
,2017-10-24 06:30,24,467,467,466.5,466.5,7
,2017-10-24 07:00,24,466.25,466.75,466.25,466.75,5
,2017-10-24 07:30,24,466.5,466.75,466.25,466.25,8
,2017-10-24 08:30,24,466.5,468,465.25,467.5,81
,2017-10-24 09:00,24,467.75,468.25,466.25,467.25,28
,2017-10-24 09:30,24,467.5,469.25,467.25,467.75,51
,2017-10-24 10:00,24,468.25,468.5,468.25,468.5,10
,2017-10-24 10:30,24,468.25,468.25,467.75,468,34
,2017-10-24 11:00,24,467.5,469.25,467.25,469,49
,2017-10-24 11:30,24,468.75,469,468.5,468.5,17
,2017-10-24 12:00,24,468.25,468.25,466.75,466.75,39
,2017-10-24 12:30,24,466.75,467.25,466.25,467.25,33
,2017-10-24 13:00,24,467.5,470,467.5,469.75,663
,2017-10-24 19:00,25,469.5,469.5,469.25,469.5,7
,2017-10-24 19:30,25,469.25,469.25,469,469.25,4
,2017-10-24 21:00,25,469,469,469,469,1
,2017-10-24 23:00,25,468.75,468.75,468.75,468.75,3
,2017-10-24 23:30,25,469.25,469.25,469.25,469.25,1
,2017-10-25 00:30,25,469,469,469,469,4
,2017-10-25 01:00,25,470,470.5,470,470.25,20
,2017-10-25 01:30,25,470.25,470.25,470.25,470.25,2
,2017-10-25 02:00,25,469.75,470.5,469.75,470.5,7
,2017-10-25 02:30,25,471,471.25,471,471.25,6
,2017-10-25 03:00,25,471.25,471.25,471.25,471.25,1
,2017-10-25 03:30,25,471,471,470.75,470.75,4
,2017-10-25 04:30,25,471,471,471,471,1
,2017-10-25 05:00,25,471.25,471.25,471,471,7
,2017-10-25 07:30,25,470.25,470.5,470.25,470.5,2
,2017-10-25 08:30,25,470.25,473,470.25,471.75,160
,2017-10-25 09:00,25,472.25,473.5,472.25,473.25,33
,2017-10-25 09:30,25,473.5,473.5,471.75,472,29
,2017-10-25 10:00,25,471.75,472,469.25,470,67
,2017-10-25 10:30,25,469.75,470,468.25,468.5,56
,2017-10-25 11:00,25,468.5,468.5,467.25,467.75,40
,2017-10-25 11:30,25,467.75,468,467,467.25,33
,2017-10-25 12:00,25,468,468,467.5,467.5,13
,2017-10-25 12:30,25,467.25,467.25,466,466,22
,2017-10-25 13:00,25,466,468.25,466,467.75,70
,2017-10-25 19:00,26,467.75,467.75,467,467.5,18
,2017-10-25 19:30,26,467.25,467.5,467.25,467.5,6
,2017-10-25 20:00,26,468,469,468,469,3
,2017-10-25 21:00,26,469.5,469.5,469.5,469.5,2
,2017-10-25 21:30,26,469.25,469.25,469.25,469.25,2
,2017-10-26 01:30,26,467.75,467.75,467.75,467.75,1
,2017-10-26 02:00,26,468,468,468,468,5
,2017-10-26 02:30,26,467.75,467.75,467.5,467.5,4
,2017-10-26 03:00,26,467.25,467.25,467.25,467.25,23
,2017-10-26 03:30,26,467,467,467,467,20
,2017-10-26 04:00,26,467.25,467.25,467.25,467.25,4
,2017-10-26 05:30,26,467.5,467.5,467.5,467.5,3
,2017-10-26 07:30,26,468.25,468.25,468.25,468.25,2
,2017-10-26 08:30,26,468,469,467.5,467.5,43
,2017-10-26 09:00,26,467.5,468.5,467,467.5,38
,2017-10-26 09:30,26,468,468.25,465,465.5,47
,2017-10-26 10:00,26,465.5,466,464,464,40
,2017-10-26 10:30,26,463.75,464.5,463.75,464,22
,2017-10-26 11:00,26,463.75,464.75,463.75,463.75,45
,2017-10-26 11:30,26,463.75,465.5,463.5,465.25,84
,2017-10-26 12:00,26,465,465,463.75,464,32
,2017-10-26 12:30,26,464,464.5,463.75,464.25,39
,2017-10-26 13:00,26,464.25,464.25,463.75,464,212
,2017-10-26 19:00,27,463.5,463.5,463,463,3
,2017-10-26 20:30,27,463,463,463,463,2
,2017-10-26 22:00,27,463.25,463.25,463.25,463.25,2
,2017-10-26 23:00,27,463,463,463,463,1
,2017-10-27 00:30,27,463,463,463,463,2
,2017-10-27 02:00,27,462.5,462.5,462.25,462.25,2
,2017-10-27 03:30,27,462.75,462.75,462.75,462.75,3
,2017-10-27 04:30,27,463.25,463.25,463.25,463.25,1
,2017-10-27 05:00,27,463,463,463,463,3
,2017-10-27 07:30,27,463,463,462.75,462.75,4
,2017-10-27 08:30,27,462.75,462.75,460.5,460.5,131
,2017-10-27 09:00,27,460.75,461.5,460.25,460.25,15
,2017-10-27 09:30,27,460.5,460.5,457.75,458.5,126
,2017-10-27 10:00,27,458.75,459.5,458.25,458.75,144
,2017-10-27 10:30,27,458.5,459,458.5,458.75,21
,2017-10-27 11:00,27,458.5,458.5,457.25,457.5,86
,2017-10-27 11:30,27,457.75,457.75,456.25,457.25,134
,2017-10-27 12:00,27,457,458,457,457.5,133
,2017-10-27 12:30,27,457.25,458.5,457.25,458.25,110
,2017-10-27 13:00,27,457.75,459.75,457.25,458.5,233
,2017-10-29 19:00,30,460,460,458.5,458.75,11
,2017-10-29 19:30,30,459,459,458.25,458.25,8
,2017-10-29 20:30,30,458.5,458.5,458.5,458.5,10
,2017-10-29 21:00,30,458.75,458.75,458.5,458.5,45
,2017-10-29 21:30,30,458.5,458.5,458.5,458.5,13
,2017-10-29 22:00,30,458.5,458.5,458,458.25,112
,2017-10-29 22:30,30,458.25,458.25,458.25,458.25,1
,2017-10-29 23:00,30,458.5,458.5,458.25,458.25,2
,2017-10-29 23:30,30,458.25,458.5,458.25,458.5,3
,2017-10-30 00:30,30,458.75,459,458.75,459,3
,2017-10-30 02:30,30,458.5,459,458.5,459,4
,2017-10-30 03:00,30,459,459,459,459,1
,2017-10-30 03:30,30,458.75,458.75,458.75,458.75,4
,2017-10-30 04:00,30,459.5,459.5,458.75,458.75,16
,2017-10-30 04:30,30,458.75,458.75,458.75,458.75,1
,2017-10-30 05:30,30,458.25,458.25,458.25,458.25,4
,2017-10-30 06:30,30,458.25,458.25,458.25,458.25,2
,2017-10-30 07:00,30,458.25,458.25,458.25,458.25,6
,2017-10-30 07:30,30,458.25,458.5,458.25,458.5,7
,2017-10-30 08:30,30,457.75,458.5,457,458,134
,2017-10-30 09:00,30,458,458.25,456.25,456.75,174
,2017-10-30 09:30,30,456.25,456.5,455.25,456,80
,2017-10-30 10:00,30,455.75,456,455.25,455.25,22
,2017-10-30 10:30,30,455.25,456.5,454.75,456.5,61
,2017-10-30 11:00,30,457,457,456,456,338
,2017-10-30 11:30,30,456,457.5,456,457.25,284
,2017-10-30 12:00,30,457,457.5,456.5,456.75,164
,2017-10-30 12:30,30,457,457.25,455.5,455.5,150
,2017-10-30 13:00,30,455.5,456.75,455.25,456.5,360
,2017-10-30 19:30,31,457,457.25,457,457.25,49
,2017-10-30 20:30,31,457,457,457,457,2
,2017-10-30 23:30,31,457.25,457.75,457.25,457.75,6
,2017-10-31 00:30,31,457.5,457.5,457.5,457.5,1
,2017-10-31 01:00,31,457.75,457.75,457.5,457.5,2
,2017-10-31 01:30,31,457.75,457.75,457.75,457.75,1
,2017-10-31 02:00,31,457.25,457.25,457,457,3
,2017-10-31 03:00,31,456.75,456.75,456.75,456.75,1
,2017-10-31 03:30,31,457,457.25,456.5,456.75,66
,2017-10-31 04:00,31,456.75,456.75,456.25,456.25,14
,2017-10-31 04:30,31,456.25,456.25,456,456.25,18
,2017-10-31 05:00,31,456,456,455.5,455.5,60
,2017-10-31 05:30,31,455.75,456,455.75,456,10
,2017-10-31 06:00,31,456,456,456,456,1
,2017-10-31 07:00,31,455.5,456,455.5,455.75,13
,2017-10-31 07:30,31,455.75,455.75,455.5,455.75,10
,2017-10-31 08:30,31,455.5,455.75,451.25,451.75,224
,2017-10-31 09:00,31,451.75,452,450,450,49
,2017-10-31 09:30,31,449.75,449.75,448,449,154
,2017-10-31 10:00,31,449,449.25,448,448.5,290
,2017-10-31 10:30,31,448.5,449,448,448.25,453
,2017-10-31 11:00,31,447.75,447.75,446.75,447.5,110
,2017-10-31 11:30,31,447.25,448.25,446.75,448,87
,2017-10-31 12:00,31,448,448.75,447.75,448.75,125
,2017-10-31 12:30,31,448.5,450,448.25,450,122
,2017-10-31 13:00,31,450.25,450.5,448.25,450,673
,2017-10-31 19:00,1,449.5,449.5,449.25,449.5,14
,2017-10-31 19:30,1,450,450,450,450,6
,2017-10-31 20:00,1,449.75,449.75,449.75,449.75,3
,2017-10-31 20:30,1,449.25,449.75,449.25,449.75,3
,2017-10-31 21:00,1,449.5,449.5,449.5,449.5,2
,2017-10-31 21:30,1,449.5,449.5,449.5,449.5,14
,2017-10-31 22:30,1,448.75,448.75,448.75,448.75,1
,2017-10-31 23:30,1,449.25,449.25,449,449,20
,2017-11-01 00:00,1,449,449,449,449,1
,2017-11-01 00:30,1,448.5,448.75,448.25,448.75,11
,2017-11-01 01:00,1,449,449,449,449,6
,2017-11-01 01:30,1,449.25,449.25,449.25,449.25,1
,2017-11-01 02:00,1,449,449,448,448.25,42
,2017-11-01 02:30,1,448,448.25,448,448.25,3
,2017-11-01 03:00,1,448.75,449.25,448.75,449.25,5
,2017-11-01 03:30,1,448.75,448.75,448.5,448.5,4
,2017-11-01 04:00,1,448,448,448,448,2
,2017-11-01 05:00,1,448.25,448.25,447.5,447.75,15
,2017-11-01 05:30,1,448,448.25,447.75,448,16
,2017-11-01 06:00,1,448,448.25,448,448.25,5
,2017-11-01 06:30,1,448,448.25,447.75,448.25,12
,2017-11-01 07:00,1,448.25,448.5,448.25,448.5,6
,2017-11-01 07:30,1,448.25,448.25,448,448,15
,2017-11-01 08:30,1,447.75,452,447.25,452,195
,2017-11-01 09:00,1,451.75,452.5,451.25,451.25,145
,2017-11-01 09:30,1,451.5,451.75,449.5,449.75,146
,2017-11-01 10:00,1,450.25,450.5,449,449.75,544
,2017-11-01 10:30,1,449.75,449.75,449,449.25,493
,2017-11-01 11:00,1,449.5,451,448.75,450.75,95
,2017-11-01 11:30,1,450.5,450.5,449.5,449.5,88
,2017-11-01 12:00,1,449.25,449.5,448.75,448.75,37
,2017-11-01 12:30,1,448.75,449.25,448.5,449.25,44
,2017-11-01 13:00,1,449,449.75,448.5,448.75,131
,2017-11-01 19:00,2,449.25,450.25,448.5,450.25,55
,2017-11-01 21:30,2,450.75,450.75,450.75,450.75,1
,2017-11-01 22:00,2,450.75,451,450.75,451,20
,2017-11-01 22:30,2,451,451.25,451,451.25,27
,2017-11-01 23:00,2,451.25,451.25,451.25,451.25,2
,2017-11-01 23:30,2,451.25,451.25,451.25,451.25,1
,2017-11-02 00:30,2,451.5,451.5,451.5,451.5,3
,2017-11-02 01:00,2,451.75,451.75,451.5,451.5,7
,2017-11-02 01:30,2,451.25,451.25,451.25,451.25,2
,2017-11-02 02:30,2,450.75,450.75,450.75,450.75,1
,2017-11-02 03:00,2,450.75,451,450.75,451,3
,2017-11-02 03:30,2,451.25,451.25,451.25,451.25,5
,2017-11-02 04:00,2,451,452,451,452,20
,2017-11-02 04:30,2,451.75,451.75,451.75,451.75,1
,2017-11-02 05:00,2,452,453,452,453,7
,2017-11-02 05:30,2,453,453.5,452.75,453.5,35
,2017-11-02 06:00,2,453,453.5,453,453.5,10
,2017-11-02 06:30,2,453.5,454,453.5,453.75,29
,2017-11-02 07:00,2,453.25,453.25,453.25,453.25,2
,2017-11-02 07:30,2,453.75,453.75,452.75,452.75,8
,2017-11-02 08:30,2,453,453,449.75,450.5,237
,2017-11-02 09:00,2,451,451.75,450.25,451,34
,2017-11-02 09:30,2,450.75,452,450.25,452,95
,2017-11-02 10:00,2,452.25,453.5,452.25,453.5,33
,2017-11-02 10:30,2,453.75,454.25,452.5,454,292
,2017-11-02 11:00,2,454,455.5,453.5,455.25,353
,2017-11-02 11:30,2,455,457.75,454.75,456.25,253
,2017-11-02 12:00,2,456.25,456.5,455.75,456.5,79
,2017-11-02 12:30,2,456.5,457.5,456.25,457,299
,2017-11-02 13:00,2,457.25,458.5,456.75,458.5,714
,2017-11-02 19:00,3,459,460,459,459.5,11
,2017-11-02 19:30,3,459.5,459.75,459.25,459.75,15
,2017-11-02 20:00,3,459.25,460,459.25,460,6
,2017-11-02 20:30,3,460,460,460,460,2
,2017-11-02 21:30,3,460,460,460,460,1
,2017-11-02 22:30,3,460,460,460,460,2
,2017-11-02 23:00,3,459.75,459.75,459.75,459.75,1
,2017-11-02 23:30,3,459.75,459.75,459.75,459.75,4
,2017-11-03 00:00,3,459.75,459.75,459.75,459.75,2
,2017-11-03 00:30,3,459.75,459.75,459.75,459.75,6
,2017-11-03 01:00,3,459.75,459.75,459.75,459.75,9
,2017-11-03 01:30,3,459.75,460.25,459.75,460,8
,2017-11-03 02:30,3,459.5,459.5,459.25,459.25,14
,2017-11-03 03:00,3,459.25,459.25,459.25,459.25,14
,2017-11-03 03:30,3,459.25,459.25,459,459,14
,2017-11-03 04:30,3,459.25,459.25,458.75,459,21
,2017-11-03 05:30,3,459,459,459,459,6
,2017-11-03 06:00,3,459,459,459,459,9
,2017-11-03 06:30,3,459,459.25,459,459.25,5
,2017-11-03 07:00,3,459.5,459.5,459.25,459.5,11
,2017-11-03 07:30,3,459.5,459.5,459,459.25,16
,2017-11-03 08:30,3,458.5,460.25,456.75,456.75,184
,2017-11-03 09:00,3,456.75,457.5,455,455,98
,2017-11-03 09:30,3,455.25,456.5,454.5,456.25,119
,2017-11-03 10:00,3,456.5,457.75,456,457.25,166
,2017-11-03 10:30,3,457.25,457.25,456.75,456.75,50
,2017-11-03 11:00,3,457.25,457.25,456,456,17
,2017-11-03 11:30,3,456,456,455.5,455.5,12
,2017-11-03 12:00,3,455.5,455.5,454,454.25,110
,2017-11-03 12:30,3,454.25,456.25,454.25,456.25,155
,2017-11-03 13:00,3,456.25,457.75,456,457.75,178
,2017-11-05 19:00,6,458.5,460.75,458.5,460.5,64
,2017-11-05 19:30,6,460.25,460.25,460.25,460.25,3
,2017-11-05 20:00,6,460.25,460.5,460.25,460.5,8
,2017-11-05 21:00,6,460.25,460.25,460.25,460.25,1
,2017-11-05 23:00,6,460,460,460,460,6
,2017-11-05 23:30,6,460,460,460,460,3
,2017-11-06 00:00,6,460.25,460.25,460,460,6
,2017-11-06 00:30,6,460.25,460.25,460.25,460.25,5
,2017-11-06 01:30,6,460.25,460.25,460.25,460.25,3
,2017-11-06 02:00,6,460.25,460.25,460.25,460.25,1
,2017-11-06 02:30,6,460.5,460.5,460.25,460.25,3
,2017-11-06 03:00,6,460.25,460.5,460.25,460.5,11
,2017-11-06 03:30,6,460.25,460.25,460.25,460.25,2
,2017-11-06 04:00,6,460.25,460.5,460.25,460.25,16
,2017-11-06 04:30,6,460.25,460.25,460,460,6
,2017-11-06 05:00,6,459,459,458.75,458.75,3
,2017-11-06 06:00,6,459.25,459.25,459.25,459.25,2
,2017-11-06 06:30,6,459,459,459,459,2
,2017-11-06 07:00,6,459.75,459.75,459.75,459.75,4
,2017-11-06 07:30,6,460.25,460.25,459.75,459.75,10
,2017-11-06 08:30,6,459.75,461.5,459.25,461.25,118
,2017-11-06 09:00,6,461.25,461.75,460,461.5,87
,2017-11-06 09:30,6,461.5,461.5,458.75,459.75,50
,2017-11-06 10:00,6,459,460.5,458.75,459.75,115
,2017-11-06 10:30,6,459.75,460.5,459.25,459.75,50
,2017-11-06 11:00,6,459.75,461,459,460.75,158
,2017-11-06 11:30,6,460.5,460.75,460.25,460.75,123
,2017-11-06 12:00,6,460.75,460.75,459.75,460.75,44
,2017-11-06 12:30,6,460.75,461.25,460.75,461,109
,2017-11-06 13:00,6,461,461.25,460.5,460.75,217
,2017-11-06 19:00,7,459.25,460.75,459.25,460.75,30
,2017-11-06 19:30,7,460.5,460.75,459.75,459.75,10
,2017-11-06 20:00,7,460,460.25,459.5,460,20
,2017-11-06 20:30,7,459.75,460,459.75,460,2
,2017-11-06 21:00,7,459.25,459.25,459.25,459.25,1
,2017-11-06 22:00,7,459.25,459.25,459.25,459.25,7
,2017-11-06 22:30,7,459.25,459.25,459.25,459.25,2
,2017-11-06 23:00,7,459,459,459,459,1
,2017-11-07 00:00,7,459,459.25,459,459,4
,2017-11-07 01:00,7,458.75,458.75,458.75,458.75,1
,2017-11-07 01:30,7,459,459,459,459,2
,2017-11-07 02:00,7,458.75,458.75,458.75,458.75,64
,2017-11-07 02:30,7,458.5,458.75,458,458,21
,2017-11-07 03:00,7,458,458.25,457.75,458,21
,2017-11-07 03:30,7,458,458,458,458,6
,2017-11-07 04:00,7,458,458,458,458,4
,2017-11-07 04:30,7,458.25,458.25,458,458,3
,2017-11-07 06:00,7,457,457,456,456.75,74
,2017-11-07 06:30,7,456.5,456.75,456.5,456.5,11
,2017-11-07 07:00,7,456.5,456.5,456.5,456.5,8
,2017-11-07 07:30,7,456.75,456.75,456.75,456.75,6
,2017-11-07 08:30,7,456.75,456.75,454,456,231
,2017-11-07 09:00,7,455.5,456.25,455.25,455.5,60
,2017-11-07 09:30,7,454.5,455.75,454.5,455,79
,2017-11-07 10:00,7,455.25,456.5,455.25,456,72
,2017-11-07 10:30,7,456.25,456.5,455.75,456,40
,2017-11-07 11:00,7,456,456,455.25,455.5,49
,2017-11-07 11:30,7,455.75,456.25,455.5,455.75,25
,2017-11-07 12:00,7,456,456,455.25,455.5,274
,2017-11-07 12:30,7,455.75,457,455.5,456.25,55
,2017-11-07 13:00,7,456.25,458,456,457.25,193
,2017-11-07 19:00,8,457,457.25,456.75,456.75,74
,2017-11-07 19:30,8,457,457.25,456.75,456.75,17
,2017-11-07 20:30,8,457,457.5,456.5,456.5,23
,2017-11-07 21:00,8,456.25,456.25,455.25,456,18
,2017-11-07 21:30,8,455.75,456,455.5,455.75,27
,2017-11-07 22:00,8,455.5,455.5,455.5,455.5,3
,2017-11-07 22:30,8,455.25,455.25,455.25,455.25,2
,2017-11-07 23:00,8,455.5,455.75,455.5,455.75,42
,2017-11-07 23:30,8,455.75,456,455.75,456,32
,2017-11-08 00:00,8,455.75,455.75,455.75,455.75,3
,2017-11-08 00:30,8,456,456.25,456,456.25,10
,2017-11-08 01:00,8,456.25,456.25,456.25,456.25,6
,2017-11-08 01:30,8,456.5,456.5,456.5,456.5,10
,2017-11-08 02:00,8,456.5,456.5,456.5,456.5,2
,2017-11-08 02:30,8,456.5,456.5,456.5,456.5,1
,2017-11-08 03:00,8,456.5,456.5,456,456,49
,2017-11-08 03:30,8,455.75,455.75,455.5,455.5,56
,2017-11-08 04:00,8,455.5,455.5,455.25,455.25,45
,2017-11-08 04:30,8,455.5,456,455.5,455.75,79
,2017-11-08 05:00,8,455.75,455.75,455.5,455.5,20
,2017-11-08 06:00,8,454.75,454.75,454.75,454.75,3
,2017-11-08 06:30,8,455.25,455.25,455,455,2
,2017-11-08 07:00,8,454.75,454.75,454.5,454.5,5
,2017-11-08 07:30,8,454.5,454.5,454.25,454.5,8
,2017-11-08 08:30,8,455.25,455.25,451.25,451.75,381
,2017-11-08 09:00,8,451.5,451.5,449.25,450,181
,2017-11-08 09:30,8,450,451.25,449.5,450.25,281
,2017-11-08 10:00,8,450.25,450.5,449.75,450.5,122
,2017-11-08 10:30,8,450.75,452,450.5,451.5,194
,2017-11-08 11:00,8,451.5,453.25,451.5,453,77
,2017-11-08 11:30,8,453.25,455,452.5,454.75,123
,2017-11-08 12:00,8,454.75,455.5,454.5,455.5,92
,2017-11-08 12:30,8,455.5,455.75,454.5,455.5,114
,2017-11-08 13:00,8,455.75,456.5,455,455.25,276
,2017-11-08 19:00,9,454.75,457.5,454.5,457.5,151
,2017-11-08 19:30,9,457.5,457.5,456.5,457,37
,2017-11-08 20:00,9,456.75,456.75,456.75,456.75,7
,2017-11-08 20:30,9,457,457.25,456.75,456.75,20
,2017-11-08 21:00,9,456.5,457,456.5,457,6
,2017-11-08 21:30,9,457.25,457.25,457.25,457.25,4
,2017-11-08 22:00,9,456.75,456.75,456.5,456.5,19
,2017-11-08 23:30,9,456.75,456.75,456.75,456.75,4
,2017-11-09 00:00,9,457,457,457,457,12
,2017-11-09 00:30,9,456.75,457.25,456.75,457.25,13
,2017-11-09 01:00,9,457.5,457.75,457.5,457.75,8
,2017-11-09 01:30,9,457.75,458.5,457.75,458,60
,2017-11-09 02:00,9,458,458,458,458,3
,2017-11-09 02:30,9,458,458,457.75,457.75,9
,2017-11-09 03:00,9,457.75,457.75,457.75,457.75,11
,2017-11-09 03:30,9,457.5,457.5,456.25,456.25,15
,2017-11-09 04:00,9,456.25,456.25,456,456,7
,2017-11-09 04:30,9,456.5,456.5,456.25,456.25,12
,2017-11-09 05:00,9,456.25,456.25,455.5,455.5,12
,2017-11-09 05:30,9,455.25,456,455.25,456,47
,2017-11-09 06:00,9,456.25,456.25,456,456,6
,2017-11-09 06:30,9,456,456,455,455,61
,2017-11-09 07:00,9,455.5,456,455.5,456,10
,2017-11-09 07:30,9,456.25,456.25,456,456.25,23
,2017-11-09 08:30,9,456.75,459,455.25,458.75,732
,2017-11-09 09:00,9,458.75,459.75,457.75,458.75,227
,2017-11-09 09:30,9,458.5,459.5,457.5,457.75,151
,2017-11-09 10:00,9,458,459.25,458,459,62
,2017-11-09 10:30,9,458.75,459.25,456.5,457,316
,2017-11-09 11:00,9,457,458.5,451.75,455,917
,2017-11-09 11:30,9,454.75,456.25,453.5,455.25,273
,2017-11-09 12:00,9,455,455.75,453.25,454,273
,2017-11-09 12:30,9,454,456,454,455,227
,2017-11-09 13:00,9,455,457,454.25,456.75,557
,2017-11-09 19:00,10,456.5,457.5,456.5,457.5,7
,2017-11-09 20:00,10,456.75,456.75,456.5,456.5,4
,2017-11-09 20:30,10,456.25,456.25,456.25,456.25,7
,2017-11-09 21:00,10,456.5,456.5,456.5,456.5,1
,2017-11-09 21:30,10,456.25,456.25,456.25,456.25,1
,2017-11-09 22:30,10,456,456,456,456,1
,2017-11-09 23:00,10,456,456,456,456,4
,2017-11-09 23:30,10,456,456,455.5,455.5,13
,2017-11-10 00:00,10,455.25,455.25,455.25,455.25,7
,2017-11-10 00:30,10,455,455,455,455,3
,2017-11-10 01:00,10,455,455,455,455,4
,2017-11-10 01:30,10,454.5,454.5,454.25,454.25,63
,2017-11-10 02:00,10,454.75,456,454.75,456,14
,2017-11-10 02:30,10,455.75,455.75,455.75,455.75,1
,2017-11-10 03:00,10,455.5,455.5,454.75,454.75,2
,2017-11-10 03:30,10,455.25,455.25,455.25,455.25,1
,2017-11-10 05:00,10,455,455,455,455,60
,2017-11-10 05:30,10,454.75,454.75,454.75,454.75,8
,2017-11-10 06:30,10,454.5,454.75,454.5,454.5,20
,2017-11-10 07:00,10,454.5,455.5,454.5,455.25,28
,2017-11-10 07:30,10,455.5,455.5,455.5,455.5,3
,2017-11-10 08:30,10,455.25,459.5,455.25,459,319
,2017-11-10 09:00,10,459,459.5,458.25,459.5,201
,2017-11-10 09:30,10,459.75,460.25,459,460,149
,2017-11-10 10:00,10,460.25,461,459.25,460.25,217
,2017-11-10 10:30,10,460.25,460.5,459.75,460,240
,2017-11-10 11:00,10,459.75,460,459,459.25,243
,2017-11-10 11:30,10,459.5,460,459.25,460,74
,2017-11-10 12:00,10,459.75,460.5,459.5,460.25,53
,2017-11-10 12:30,10,460.5,461.25,460.25,460.5,322
,2017-11-10 13:00,10,460.75,461,459.25,459.25,375
,2017-11-12 19:00,13,459.5,460,458.25,458.75,34
,2017-11-12 20:00,13,458.25,458.25,458.25,458.25,1
,2017-11-12 20:30,13,458.25,458.25,458.25,458.25,2
,2017-11-12 21:00,13,458.75,458.75,458.75,458.75,1
,2017-11-12 21:30,13,458.25,458.25,458,458,8
,2017-11-12 22:00,13,457.5,457.5,457.25,457.25,2
,2017-11-12 22:30,13,457.25,457.25,456.75,456.75,62
,2017-11-12 23:00,13,456.75,456.75,456.75,456.75,1
,2017-11-12 23:30,13,456.75,456.75,456.25,456.25,8
,2017-11-13 00:00,13,456.25,456.25,456,456,5
,2017-11-13 00:30,13,456.5,456.75,456.5,456.75,16
,2017-11-13 01:00,13,456.75,457.25,456.75,457.25,13
,2017-11-13 01:30,13,457,457,457,457,1
,2017-11-13 02:00,13,457.25,457.25,457.25,457.25,3
,2017-11-13 02:30,13,457,457,457,457,2
,2017-11-13 03:00,13,456.5,456.5,456.5,456.5,7
,2017-11-13 03:30,13,456.5,456.5,456.5,456.5,2
,2017-11-13 04:00,13,456.5,456.5,456.5,456.5,7
,2017-11-13 04:30,13,456.5,456.5,455.75,455.75,11
,2017-11-13 05:30,13,455.25,455.25,454.5,454.5,17
,2017-11-13 06:00,13,454.5,455.25,454.25,455.25,14
,2017-11-13 06:30,13,455.25,455.5,455.25,455.25,34
,2017-11-13 07:00,13,455,455.5,454.75,454.75,25
,2017-11-13 07:30,13,454.75,455.25,454.75,455,11
,2017-11-13 08:30,13,454.5,455.5,451.75,453.75,791
,2017-11-13 09:00,13,453.75,454.5,453,453.5,418
,2017-11-13 09:30,13,453.75,454.75,453.75,454.75,73
,2017-11-13 10:00,13,454.75,455.75,454.25,455.5,118
,2017-11-13 10:30,13,455.75,455.75,454.5,455,195
,2017-11-13 11:00,13,455.25,455.75,454,454,338
,2017-11-13 11:30,13,454.25,454.75,454,454.75,158
,2017-11-13 12:00,13,454.75,454.75,454,454.5,69
,2017-11-13 12:30,13,454.25,454.5,453.75,454.5,110
,2017-11-13 13:00,13,454.75,455.75,453.25,455.25,621
,2017-11-13 19:00,14,454.75,455.5,454.75,455.25,74
,2017-11-13 19:30,14,454.75,454.75,454.75,454.75,6
,2017-11-13 20:00,14,454.75,455,454.75,455,10
,2017-11-13 21:30,14,455,455,455,455,1
,2017-11-13 22:00,14,455,455,455,455,11
,2017-11-13 23:30,14,455.25,455.25,455.25,455.25,2
,2017-11-14 00:00,14,455.25,455.25,455,455,24
,2017-11-14 00:30,14,455,456,455,456,21
,2017-11-14 01:00,14,456,456,455,455,156
,2017-11-14 01:30,14,454.75,454.75,453.75,453.75,452
,2017-11-14 02:00,14,453.75,454,453.25,453.25,35
,2017-11-14 02:30,14,453.25,453.25,452.75,453,222
,2017-11-14 03:00,14,453,453.5,453,453.5,302
,2017-11-14 03:30,14,453.25,453.75,453.25,453.75,61
,2017-11-14 04:00,14,453.75,453.75,453.5,453.75,42
,2017-11-14 04:30,14,453.5,454,453.25,454,63
,2017-11-14 05:00,14,453.5,453.5,452.25,452.5,196
,2017-11-14 05:30,14,452.5,452.5,452.25,452.5,38
,2017-11-14 06:00,14,452.5,452.5,452.25,452.5,93
,2017-11-14 06:30,14,452.5,452.5,452.25,452.25,85
,2017-11-14 07:00,14,452.5,453,452.25,453,260
,2017-11-14 07:30,14,452.75,453,452.75,453,27
,2017-11-14 08:30,14,453,455.75,453,455.75,1090
,2017-11-14 09:00,14,455.5,457,455.5,455.75,141
,2017-11-14 09:30,14,455.75,457,455.5,455.75,197
,2017-11-14 10:00,14,456,457,455.75,455.75,229
,2017-11-14 10:30,14,455.75,456.25,454.25,454.75,278
,2017-11-14 11:00,14,454.75,455.75,454.5,454.5,217
,2017-11-14 11:30,14,454.75,455.5,454.5,455,381
,2017-11-14 12:00,14,455,455.75,455,455.5,90
,2017-11-14 12:30,14,455.5,456.25,455.5,456.25,43
,2017-11-14 13:00,14,455.75,456.75,455.25,455.5,493
,2017-11-14 19:00,15,455.75,455.75,455.25,455.5,20
,2017-11-14 19:30,15,455.25,455.5,455.25,455.5,11
,2017-11-14 20:30,15,455,455,455,455,2
,2017-11-14 21:00,15,455,455,455,455,1
,2017-11-14 21:30,15,454.75,454.75,454.75,454.75,4
,2017-11-14 22:00,15,454.5,454.5,454.25,454.25,4
,2017-11-14 22:30,15,454.25,454.25,454.25,454.25,2
,2017-11-14 23:00,15,454,454.5,454,454.5,9
,2017-11-15 00:00,15,454.75,455,454.75,455,6
,2017-11-15 00:30,15,455,455,455,455,2
,2017-11-15 02:00,15,455.25,456,455.25,455.75,7
,2017-11-15 02:30,15,455.75,455.75,455.25,455.25,28
,2017-11-15 03:00,15,455.75,456,455.75,456,16
,2017-11-15 03:30,15,456,456.25,456,456.25,5
,2017-11-15 04:00,15,456,456,456,456,1
,2017-11-15 04:30,15,455.75,455.75,455.5,455.5,5
,2017-11-15 05:00,15,455.5,455.5,455.25,455.25,11
,2017-11-15 05:30,15,455.25,455.25,454.75,455.25,12
,2017-11-15 06:00,15,455.25,455.25,454.75,454.75,9
,2017-11-15 06:30,15,455,455,454.75,455,3
,2017-11-15 07:00,15,455,455,455,455,6
,2017-11-15 07:30,15,454.75,454.75,454.5,454.5,9
,2017-11-15 08:30,15,454.75,456.25,451.25,451.75,485
,2017-11-15 09:00,15,451.5,452,448.25,448.75,585
,2017-11-15 09:30,15,448.75,449.5,447.75,448.25,279
,2017-11-15 10:00,15,448.25,449,447.25,448.5,275
,2017-11-15 10:30,15,448.5,449,448,448.25,187
,2017-11-15 11:00,15,448.5,448.5,447.75,448,171
,2017-11-15 11:30,15,448,449,447.5,449,111
,2017-11-15 12:00,15,448.75,450.5,448.75,450.5,152
,2017-11-15 12:30,15,450.25,450.25,449.25,449.5,152
,2017-11-15 13:00,15,449.5,451,448.25,450.5,561
,2017-11-15 19:00,16,451.75,451.75,450,450.5,218
,2017-11-15 19:30,16,450.75,451,450.25,450.25,18
,2017-11-15 20:00,16,450,450.25,450,450.25,3
,2017-11-15 20:30,16,450,450,450,450,3
,2017-11-15 22:30,16,450.25,450.25,450.25,450.25,2
,2017-11-15 23:00,16,450.25,450.25,450.25,450.25,2
,2017-11-15 23:30,16,451,451.25,451,451.25,6
,2017-11-16 00:00,16,451.25,451.25,451.25,451.25,4
,2017-11-16 00:30,16,451.5,451.5,451.25,451.25,19
,2017-11-16 01:00,16,451.25,451.25,451.25,451.25,1
,2017-11-16 02:00,16,451,451,451,451,1
,2017-11-16 02:30,16,451.25,451.25,451.25,451.25,6
,2017-11-16 03:00,16,451.25,451.25,451.25,451.25,1
,2017-11-16 03:30,16,451.25,451.5,451.25,451.5,15
,2017-11-16 04:30,16,451.25,451.25,451.25,451.25,1
,2017-11-16 05:30,16,451.25,451.25,450.75,450.75,9
,2017-11-16 06:00,16,450.5,450.5,450.25,450.25,14
,2017-11-16 06:30,16,450.25,450.5,450,450,25
,2017-11-16 07:00,16,450.75,451.25,450.75,450.75,22
,2017-11-16 07:30,16,451.5,451.5,451,451,14
,2017-11-16 08:30,16,451,452.25,450.75,451.25,642
,2017-11-16 09:00,16,451,451.75,448.75,449.75,173
,2017-11-16 09:30,16,449.75,451,448.5,450.25,166
,2017-11-16 10:00,16,450.5,450.75,449.75,450,138
,2017-11-16 10:30,16,450.25,451.5,450.25,451,540
,2017-11-16 11:00,16,451,452.25,451,451.5,269
,2017-11-16 11:30,16,451.5,451.75,450.25,450.75,79
,2017-11-16 12:00,16,450.5,451.25,450.5,450.75,132
,2017-11-16 12:30,16,450.75,451,448.5,449,193
,2017-11-16 13:00,16,449,450.25,449,449.25,473
,2017-11-16 19:00,17,448.25,450.5,448.25,450.5,65
,2017-11-16 19:30,17,450.25,450.25,449.5,449.5,22
,2017-11-16 20:00,17,450.5,450.5,450.5,450.5,8
,2017-11-16 21:00,17,451.25,451.5,451.25,451.5,9
,2017-11-16 21:30,17,451.75,451.75,451.75,451.75,1
,2017-11-16 22:00,17,451.5,451.5,451.5,451.5,20
,2017-11-16 22:30,17,451.5,451.5,451.5,451.5,7
,2017-11-16 23:00,17,451.5,451.5,451.5,451.5,2
,2017-11-16 23:30,17,451.5,451.5,451.5,451.5,3
,2017-11-17 00:00,17,452.25,452.5,452.25,452.25,3
,2017-11-17 00:30,17,452,452,451.75,451.75,25
,2017-11-17 01:00,17,451.25,451.25,451.25,451.25,8
,2017-11-17 01:30,17,451.25,451.5,451.25,451.5,16
,2017-11-17 02:00,17,451,451.25,451,451.25,46
,2017-11-17 02:30,17,451.25,451.25,451.25,451.25,3
,2017-11-17 03:30,17,451,451,451,451,6
,2017-11-17 04:00,17,450.5,451,450.5,451,9
,2017-11-17 04:30,17,451.25,451.25,451,451,8
,2017-11-17 05:00,17,451,451,451,451,3
,2017-11-17 05:30,17,451.5,452,451.5,452,13
,2017-11-17 06:00,17,451.5,452,451.5,452,14
,2017-11-17 06:30,17,452.5,453,452.5,453,3
,2017-11-17 07:00,17,452.5,452.5,452.5,452.5,1
,2017-11-17 07:30,17,452.5,452.5,452.5,452.5,2
,2017-11-17 08:30,17,453,454.25,452,453.75,262
,2017-11-17 09:00,17,453.75,453.75,452.25,453.75,141
,2017-11-17 09:30,17,453.75,454.5,453,453.5,308
,2017-11-17 10:00,17,453.5,454,453,453.5,215
,2017-11-17 10:30,17,453.5,454.25,452.5,452.5,173
,2017-11-17 11:00,17,452.75,452.75,452,452.25,92
,2017-11-17 11:30,17,452.25,453,452,452.5,111
,2017-11-17 12:00,17,452.75,453.75,452.5,453.25,181
,2017-11-17 12:30,17,453.5,453.75,453,453,280
,2017-11-17 13:00,17,453,454.75,453,454.25,748
,2017-11-19 19:00,20,454.5,454.5,451.75,451.75,32
,2017-11-19 19:30,20,452.25,452.75,452.25,452.5,3
,2017-11-19 20:00,20,452.75,453,452,452,12
,2017-11-19 20:30,20,451.5,451.5,450.5,450.75,145
,2017-11-19 21:00,20,451,451,450.5,450.5,9
,2017-11-19 21:30,20,450.75,450.75,450.75,450.75,7
,2017-11-19 22:30,20,450.5,450.5,450.25,450.25,6
,2017-11-19 23:00,20,450,450.25,450,450.25,12
,2017-11-19 23:30,20,450.5,451,450.5,451,10
,2017-11-20 00:00,20,450.75,450.75,450.75,450.75,8
,2017-11-20 01:00,20,450.75,451,450.75,451,41
,2017-11-20 01:30,20,451,451,451,451,7
,2017-11-20 02:00,20,451.25,451.5,451.25,451.25,13
,2017-11-20 02:30,20,451.5,451.5,451,451,90
,2017-11-20 03:00,20,451,451.25,451,451.25,32
,2017-11-20 03:30,20,451.25,451.25,451.25,451.25,3
,2017-11-20 04:00,20,451.25,451.25,450.75,450.75,27
,2017-11-20 04:30,20,450.5,450.5,449.5,449.5,67
,2017-11-20 05:00,20,449.5,449.75,449.5,449.75,3
,2017-11-20 05:30,20,449.5,450,449.5,450,6
,2017-11-20 06:00,20,450,450.25,450,450.25,4
,2017-11-20 06:30,20,450.25,450.5,450.25,450.5,60
,2017-11-20 07:00,20,450.25,450.5,450.25,450.5,9
,2017-11-20 07:30,20,450.5,450.5,450.5,450.5,1
,2017-11-20 08:30,20,450.25,450.75,448.75,449,442
,2017-11-20 09:00,20,449,449.5,447.5,449.5,781
,2017-11-20 09:30,20,449.25,450.5,448.5,450.5,246
,2017-11-20 10:00,20,450.5,450.5,450,450,201
,2017-11-20 10:30,20,450,450,448.25,449,215
,2017-11-20 11:00,20,449,449,448.5,448.5,115
,2017-11-20 11:30,20,448.5,449.5,448.5,449.5,143
,2017-11-20 12:00,20,449.5,450.5,449.5,450.5,232
,2017-11-20 12:30,20,450.25,450.25,449.25,449.25,155
,2017-11-20 13:00,20,449.25,450,448.75,449.25,444
,2017-11-20 19:00,21,449.75,449.75,448.5,448.5,91
,2017-11-20 19:30,21,448.5,448.75,448.5,448.75,7
,2017-11-20 20:00,21,448.5,448.5,448.5,448.5,1
,2017-11-20 20:30,21,448.75,448.75,448.75,448.75,7
,2017-11-20 21:00,21,449,449.75,449,449.75,23
,2017-11-20 21:30,21,449.25,449.25,449.25,449.25,1
,2017-11-20 23:30,21,449.5,449.5,449.5,449.5,5
,2017-11-21 00:00,21,449.25,449.75,449.25,449.75,11
,2017-11-21 00:30,21,449.5,449.75,449.5,449.5,35
,2017-11-21 01:00,21,449.5,449.5,449.5,449.5,1
,2017-11-21 01:30,21,449.75,450,449.75,450,11
,2017-11-21 02:00,21,450,450,450,450,8
,2017-11-21 02:30,21,449.5,449.5,449.25,449.5,12
,2017-11-21 03:00,21,449.75,450,449.75,450,12
,2017-11-21 03:30,21,449.5,449.75,449.5,449.75,10
,2017-11-21 04:00,21,450,450,449.75,449.75,9
,2017-11-21 04:30,21,449.5,449.75,449.25,449.5,21
,2017-11-21 05:00,21,449.25,449.25,449.25,449.25,6
,2017-11-21 05:30,21,449,449.25,449,449.25,7
,2017-11-21 06:00,21,449.25,449.25,449.25,449.25,9
,2017-11-21 06:30,21,449.5,449.5,449.25,449.25,7
,2017-11-21 07:00,21,449.5,449.5,448.75,448.75,8
,2017-11-21 07:30,21,449,449,448.75,449,17
,2017-11-21 08:30,21,448.75,452,447.75,451,299
,2017-11-21 09:00,21,451,452.5,450.5,452.5,255
,2017-11-21 09:30,21,452.5,456,452.5,454.5,514
,2017-11-21 10:00,21,454.5,455.25,454,454.75,311
,2017-11-21 10:30,21,454.5,454.5,450.5,450.75,313
,2017-11-21 11:00,21,451,451.75,450.25,451,199
,2017-11-21 11:30,21,450.75,451.75,450.5,451.75,86
,2017-11-21 12:00,21,452,453.25,452,453,84
,2017-11-21 12:30,21,453,453.5,452.5,452.75,584
,2017-11-21 13:00,21,453,453.5,452,453.25,625
,2017-11-21 19:00,22,453.5,453.75,453,453.25,23
,2017-11-21 19:30,22,453.25,453.25,453.25,453.25,1
,2017-11-21 20:00,22,453.25,453.5,453.25,453.5,2
,2017-11-21 20:30,22,453.75,453.75,453.75,453.75,2
,2017-11-21 21:00,22,454,454,454,454,6
,2017-11-21 21:30,22,454,454,454,454,1
,2017-11-21 22:00,22,454,454,454,454,1
,2017-11-21 22:30,22,454.75,454.75,454.75,454.75,2
,2017-11-21 23:00,22,454.75,454.75,454.75,454.75,3
,2017-11-21 23:30,22,454.5,454.75,454.5,454.75,23
,2017-11-22 00:00,22,454.75,454.75,454.75,454.75,3
,2017-11-22 00:30,22,454.5,454.5,454.5,454.5,6
,2017-11-22 01:00,22,454.75,454.75,454.5,454.5,5
,2017-11-22 02:00,22,454.5,454.5,453.75,453.75,12
,2017-11-22 03:00,22,453.5,453.5,453.25,453.25,2
,2017-11-22 03:30,22,453.25,453.25,453.25,453.25,14
,2017-11-22 04:00,22,453.25,453.75,453.25,453.75,8
,2017-11-22 04:30,22,453.75,453.75,453.75,453.75,5
,2017-11-22 05:00,22,453.5,455,453.5,455,13
,2017-11-22 05:30,22,454.75,454.75,454,454,11
,2017-11-22 06:00,22,454,454,453.75,453.75,2
,2017-11-22 06:30,22,454,454,452.75,453.5,35
,2017-11-22 07:00,22,452.75,453.25,452.75,453.25,8
,2017-11-22 07:30,22,453.5,453.5,453.5,453.5,13
,2017-11-22 08:30,22,453.5,454.5,450.75,451.75,616
,2017-11-22 09:00,22,451.5,452,451.25,451.5,182
,2017-11-22 09:30,22,451.5,452.25,451,451.75,278
,2017-11-22 10:00,22,451.75,455.75,451.75,455.25,693
,2017-11-22 10:30,22,455,457,455,456.25,336
,2017-11-22 11:00,22,456,456.25,454.5,455.25,255
,2017-11-22 11:30,22,455.5,455.75,454.25,454.5,164
,2017-11-22 12:00,22,454.5,454.75,454,454.5,79
,2017-11-22 12:30,22,454.75,455.25,454.5,455,358
,2017-11-22 13:00,22,455.25,455.25,453,453.75,391
,2017-11-24 08:30,24,453.25,453.25,450.25,450.5,561
,2017-11-24 09:00,24,450.25,450.75,449.75,450.75,322
,2017-11-24 09:30,24,451,451,449.75,449.75,176
,2017-11-24 10:00,24,450,450,448,448,413
,2017-11-24 10:30,24,448,448,446.25,446.5,1051
,2017-11-24 11:00,24,446.5,446.75,444.5,444.75,852
,2017-11-24 11:30,24,444.5,448,444,447,709
,2017-11-24 12:00,24,447,447,445,445.75,415
,2017-11-26 19:00,27,447.5,447.5,445.25,445.5,75
,2017-11-26 19:30,27,445.25,445.25,445,445,21
,2017-11-26 20:00,27,444.75,444.75,444.75,444.75,11
,2017-11-26 20:30,27,444.75,445.75,444.75,445.25,26
,2017-11-26 21:00,27,445.25,445.25,445,445,7
,2017-11-26 22:30,27,445.25,445.75,445.25,445.5,10
,2017-11-26 23:30,27,445.5,445.5,445.25,445.25,8
,2017-11-27 00:00,27,445.25,445.5,445.25,445.5,2
,2017-11-27 00:30,27,445,445,444.75,445,10
,2017-11-27 01:00,27,445.25,445.25,445,445.25,9
,2017-11-27 01:30,27,445.25,445.25,445.25,445.25,6
,2017-11-27 02:00,27,445.25,445.25,445,445,18
,2017-11-27 02:30,27,445,445,445,445,13
,2017-11-27 03:00,27,445,445,445,445,1
,2017-11-27 03:30,27,445,445,444.75,445,9
,2017-11-27 04:00,27,444.75,444.75,444.5,444.75,18
,2017-11-27 04:30,27,445,445.25,444.25,444.5,39
,2017-11-27 05:00,27,444.75,444.75,444.75,444.75,1
,2017-11-27 05:30,27,444.75,444.75,444.5,444.5,3
,2017-11-27 06:00,27,445,445,445,445,1
,2017-11-27 06:30,27,444.75,445,444.25,445,13
,2017-11-27 07:00,27,445,445,444.75,444.75,5
,2017-11-27 07:30,27,444.75,444.75,444.25,444.25,18
,2017-11-27 08:30,27,444.25,444.25,441.5,442,1502
,2017-11-27 09:00,27,441.75,442.25,441,441,825
,2017-11-27 09:30,27,441.25,442.75,440.75,442.75,366
,2017-11-27 10:00,27,442.75,443,441.5,441.75,434
,2017-11-27 10:30,27,441.75,442.25,441.25,442,170
,2017-11-27 11:00,27,442,442,441.25,441.25,135
,2017-11-27 11:30,27,441.25,441.5,441,441.25,199
,2017-11-27 12:00,27,441.25,441.75,441.25,441.5,86
,2017-11-27 12:30,27,441.5,441.5,440.5,440.75,373
,2017-11-27 13:00,27,440.75,441.5,440.5,441,606
,2017-11-27 19:00,28,441.75,443,441.5,442.75,44
,2017-11-27 19:30,28,443,443.25,442.5,443.25,31
,2017-11-27 20:00,28,443.25,443.75,442.75,443,22
,2017-11-27 20:30,28,442.5,442.75,442.25,442.25,17
,2017-11-27 21:00,28,442.5,442.5,442.25,442.25,6
,2017-11-27 21:30,28,442.5,442.5,442,442.25,54
,2017-11-27 22:00,28,442.25,442.25,442.25,442.25,51
,2017-11-27 23:00,28,442.5,442.75,442.5,442.75,22
,2017-11-27 23:30,28,442.5,443.25,442.5,443.25,44
,2017-11-28 00:00,28,443.5,443.5,443.5,443.5,4
,2017-11-28 00:30,28,443.25,443.25,443,443,14
,2017-11-28 01:00,28,442.5,442.5,442.5,442.5,14
,2017-11-28 01:30,28,442.5,442.5,442.25,442.5,26
,2017-11-28 02:00,28,442.5,442.5,442,442,5
,2017-11-28 02:30,28,442,442.75,442,442.5,22
,2017-11-28 03:30,28,442.5,442.75,442,442.25,76
,2017-11-28 04:00,28,442.25,442.25,441.5,441.75,22
,2017-11-28 04:30,28,442,442,440.75,441.25,33
,2017-11-28 05:00,28,441,441.5,440.75,441,20
,2017-11-28 05:30,28,441.25,441.25,441,441,6
,2017-11-28 06:00,28,441,441,440.75,440.75,14
,2017-11-28 06:30,28,440.75,441,440.5,440.75,23
,2017-11-28 07:00,28,440.5,441.75,440.5,441.25,34
,2017-11-28 07:30,28,441.75,441.75,441.25,441.25,13
,2017-11-28 08:30,28,440.5,442.5,440.25,441.75,822
,2017-11-28 09:00,28,441.75,441.75,439.25,440.25,487
,2017-11-28 09:30,28,440,440,438.75,438.75,387
,2017-11-28 10:00,28,438.75,440,438.5,438.75,314
,2017-11-28 10:30,28,438.75,439.25,438,438.25,256
,2017-11-28 11:00,28,438.5,438.5,437.5,437.75,269
,2017-11-28 11:30,28,437.75,438,437,437.25,332
,2017-11-28 12:00,28,437.25,437.5,436.5,437.5,477
,2017-11-28 12:30,28,437.25,438.25,437,437.5,440
,2017-11-28 13:00,28,437.25,441.5,437,441.25,884
,2017-11-28 19:00,29,441,441.75,441,441.75,79
,2017-11-28 19:30,29,441.75,442,441,441,11
,2017-11-28 20:00,29,441.25,441.25,441.25,441.25,16
,2017-11-28 20:30,29,441.25,441.75,441.25,441.5,46
,2017-11-28 21:00,29,441.5,441.75,441.5,441.5,52
,2017-11-28 21:30,29,441.75,442,441.5,442,14
,2017-11-28 22:00,29,442.25,442.5,442.25,442.25,12
,2017-11-28 23:30,29,442.25,442.25,442.25,442.25,16
,2017-11-29 01:00,29,442.25,442.5,442.25,442.5,5
,2017-11-29 01:30,29,442.5,442.5,442,442.25,36
,2017-11-29 02:00,29,442.25,443.25,442.25,442.75,94
,2017-11-29 02:30,29,442.5,442.5,442.5,442.5,8
,2017-11-29 03:00,29,442.5,442.5,442.25,442.25,13
,2017-11-29 03:30,29,442,442.5,441.75,442.5,36
,2017-11-29 04:00,29,442.5,442.5,442.25,442.25,9
,2017-11-29 04:30,29,442.5,442.5,442,442,18
,2017-11-29 05:00,29,441.75,442.25,441.75,442.25,10
,2017-11-29 05:30,29,442.25,442.75,442.25,442.5,28
,2017-11-29 06:00,29,442.25,442.25,442,442,4
,2017-11-29 06:30,29,442.25,443,442.25,442.75,22
,2017-11-29 07:00,29,443,443.75,443,443.75,87
,2017-11-29 07:30,29,443.5,443.5,443.5,443.5,8
,2017-11-29 08:30,29,444,445,443.75,444.75,1242
,2017-11-29 09:00,29,444.75,446.5,444.75,445,916
,2017-11-29 09:30,29,445,445.5,443.25,445.5,599
,2017-11-29 10:00,29,445.5,446,444.5,444.75,319
,2017-11-29 10:30,29,444.75,445,444,444.25,333
,2017-11-29 11:00,29,444.5,446,444.5,445.75,353
,2017-11-29 11:30,29,445.75,446,444.75,445,355
,2017-11-29 12:00,29,445,445,444,445,157
,2017-11-29 12:30,29,445.25,445.75,445,445.25,215
,2017-11-29 13:00,29,445,446.25,445,446.25,497
,2017-11-29 19:00,30,448,448,446,446.5,217
,2017-11-29 19:30,30,446.25,446.5,445.75,446.25,25
,2017-11-29 20:00,30,446.5,446.5,446.25,446.25,14
,2017-11-29 20:30,30,446.25,446.25,446,446,15
,2017-11-29 21:00,30,446,446.5,446,446.25,18
,2017-11-29 21:30,30,446.5,446.5,446.5,446.5,5
,2017-11-29 22:00,30,446.5,446.75,446.5,446.75,4
,2017-11-29 22:30,30,446.75,446.75,446.75,446.75,2
,2017-11-29 23:00,30,446.75,446.75,446.5,446.75,9
,2017-11-29 23:30,30,446.5,446.5,446.5,446.5,5
,2017-11-30 00:00,30,446.25,446.25,446,446,18
,2017-11-30 00:30,30,445.75,445.75,445.75,445.75,1
,2017-11-30 01:00,30,445.75,445.75,445.75,445.75,7
,2017-11-30 01:30,30,446,446,445.25,445.25,25
,2017-11-30 02:00,30,445.25,445.5,445,445,7
,2017-11-30 02:30,30,444.75,444.75,444.5,444.5,9
,2017-11-30 03:00,30,444,444.5,444,444.5,26
,2017-11-30 03:30,30,444.5,445.25,444.5,445,25
,2017-11-30 04:00,30,445,445,445,445,2
,2017-11-30 04:30,30,445.5,445.75,445.5,445.75,13
,2017-11-30 05:00,30,445.75,446.25,445.75,446,7
,2017-11-30 05:30,30,445.75,445.75,444.5,444.5,25
,2017-11-30 06:00,30,444.5,444.5,444.5,444.5,1
,2017-11-30 06:30,30,444.5,444.5,444.25,444.25,9
,2017-11-30 07:00,30,444,444.25,444,444,24
,2017-11-30 07:30,30,443.75,443.75,443.25,443.75,18
,2017-11-30 08:30,30,444,450.25,443.5,450,1447
,2017-11-30 09:00,30,450,450.25,448.25,449.25,738
,2017-11-30 09:30,30,449.25,450,448.75,448.75,707
,2017-11-30 10:00,30,448.75,450,448.25,448.75,515
,2017-11-30 10:30,30,448.75,451,448.5,449.75,756
,2017-11-30 11:00,30,449.5,451,448,451,608
,2017-11-30 11:30,30,451,451.25,450.25,450.75,257
,2017-11-30 12:00,30,450.5,451,450,450.5,178
,2017-11-30 12:30,30,450.5,450.5,448,448.75,566
,2017-11-30 13:00,30,448.75,449,443.25,444.75,1727
,2017-11-30 19:00,1,444.5,445.25,444.25,445,106
,2017-11-30 19:30,1,445,445.25,444.75,445,42
,2017-11-30 20:00,1,445,445.25,445,445.25,9
,2017-11-30 20:30,1,445.25,445.25,445.25,445.25,15
,2017-11-30 21:00,1,445.25,445.75,445.25,445.75,22
,2017-11-30 22:00,1,445.75,445.75,445.75,445.75,11
,2017-11-30 23:00,1,445.75,445.75,445.5,445.75,7
,2017-11-30 23:30,1,445.75,446,445.75,446,22
,2017-12-01 00:00,1,446,446.25,446,446,14
,2017-12-01 00:30,1,446,446,445.5,445.5,11
,2017-12-01 01:30,1,445.75,445.75,445.5,445.5,2
,2017-12-01 02:00,1,446,446,446,446,2
,2017-12-01 02:30,1,445.75,445.75,445,445,71
,2017-12-01 03:00,1,445,445.25,445,445,11
,2017-12-01 03:30,1,444.75,446.5,444.5,445,394
,2017-12-01 04:00,1,446.5,446.5,446.25,446.25,6
,2017-12-01 04:30,1,446.5,447,446.5,447,40
,2017-12-01 05:00,1,447.25,447.5,447,447.5,96
,2017-12-01 05:30,1,447.75,448,447.5,447.5,46
,2017-12-01 06:00,1,447.5,448.25,447.5,447.75,46
,2017-12-01 06:30,1,448.25,448.25,447,447,47
,2017-12-01 07:00,1,446.75,447,445.75,445.75,16
,2017-12-01 07:30,1,445.75,445.75,445.25,445.5,11
,2017-12-01 08:30,1,445.75,447.75,444.75,445.5,1242
,2017-12-01 09:00,1,445.5,447.5,445,445.75,682
,2017-12-01 09:30,1,445.5,448.25,445,447,751
,2017-12-01 10:00,1,447,449.75,447,449.75,518
,2017-12-01 10:30,1,449.75,450.25,449.5,450,281
,2017-12-01 11:00,1,450,450,448.75,449,192
,2017-12-01 11:30,1,449.25,450,449,449.75,466
,2017-12-01 12:00,1,449.75,449.75,449,449,169
,2017-12-01 12:30,1,449,450.25,449,450,571
,2017-12-01 13:00,1,450,451.5,449.75,451.5,1257
,2017-12-03 19:00,4,452,453.25,451.75,453,206
,2017-12-03 19:30,4,453,454,453,454,95
,2017-12-03 20:00,4,454.25,454.75,454.25,454.25,40
,2017-12-03 20:30,4,454,454,453.75,453.75,6
,2017-12-03 21:00,4,453.75,454.25,453.75,454.25,9
,2017-12-03 21:30,4,454,454.25,454,454.25,4
,2017-12-03 22:00,4,454,454.25,454,454.25,15
,2017-12-03 23:00,4,454.25,454.25,454,454,2
,2017-12-03 23:30,4,454,454,454,454,2
,2017-12-04 00:00,4,454,454,454,454,2
,2017-12-04 01:00,4,453.75,453.75,453.25,453.25,31
,2017-12-04 01:30,4,453.25,453.5,453.25,453.5,11
,2017-12-04 02:00,4,453.5,453.5,453.5,453.5,2
,2017-12-04 02:30,4,453.75,454.25,453.75,454,25
,2017-12-04 03:00,4,454,454,453.75,454,11
,2017-12-04 03:30,4,454,454.25,454,454,38
,2017-12-04 04:00,4,453.5,454.25,453.5,454,69
,2017-12-04 04:30,4,454,454.25,454,454.25,36
,2017-12-04 05:00,4,454.5,454.5,454,454,13
,2017-12-04 05:30,4,454,454,453.25,453.5,40
,2017-12-04 06:00,4,453.25,453.25,453,453,7
,2017-12-04 06:30,4,453,453,453,453,13
,2017-12-04 07:00,4,453.5,453.75,453,453,62
,2017-12-04 07:30,4,454,454.75,453.75,454.75,94
,2017-12-04 08:30,4,453.75,454.75,451.25,451.75,1194
,2017-12-04 09:00,4,451.5,451.75,449.5,450.25,748
,2017-12-04 09:30,4,450,452.75,449.75,451.25,531
,2017-12-04 10:00,4,451.5,451.75,450.5,451.25,317
,2017-12-04 10:30,4,451,451.75,450.75,451.25,282
,2017-12-04 11:00,4,451.25,451.25,450.25,450.5,251
,2017-12-04 11:30,4,450.5,450.5,448,449,960
,2017-12-04 12:00,4,449,449.25,447.25,448,656
,2017-12-04 12:30,4,448.25,449,447.75,448.5,610
,2017-12-04 13:00,4,448.5,448.75,446.5,446.75,1139
,2017-12-04 19:00,5,447,448,447,447.25,40
,2017-12-04 19:30,5,447,447,446.75,446.75,24
,2017-12-04 20:00,5,446.75,446.75,446.75,446.75,24
,2017-12-04 20:30,5,447,447.25,447,447,20
,2017-12-04 21:00,5,446.75,446.75,446.75,446.75,9
,2017-12-04 22:00,5,446.75,446.75,446.5,446.5,11
,2017-12-04 22:30,5,446.75,446.75,446.75,446.75,5
,2017-12-04 23:00,5,447,447,447,447,5
,2017-12-04 23:30,5,447.25,447.5,447,447,35
,2017-12-05 00:30,5,446.5,446.5,446.5,446.5,3
,2017-12-05 01:00,5,446.75,446.75,446.25,446.25,5
,2017-12-05 01:30,5,446,446,445.75,445.75,25
,2017-12-05 02:00,5,445.5,445.75,445.5,445.75,18
,2017-12-05 02:30,5,445.5,446,445.5,445.75,18
,2017-12-05 03:00,5,445.75,446.5,445.5,446.5,35
,2017-12-05 03:30,5,446.25,446.25,446.25,446.25,2
,2017-12-05 04:00,5,446.25,446.25,446.25,446.25,1
,2017-12-05 04:30,5,446,446,446,446,13
,2017-12-05 05:00,5,446,446.75,446,446,55
,2017-12-05 05:30,5,445.75,446.25,445.5,446.25,45
,2017-12-05 06:00,5,446.5,446.75,446.25,446.75,40
,2017-12-05 06:30,5,446.5,446.75,446,446.25,27
,2017-12-05 07:00,5,446.25,446.75,446.25,446.75,24
,2017-12-05 07:30,5,447,447.5,446.75,446.75,18
,2017-12-05 08:30,5,446.75,448.25,444.75,447.25,1267
,2017-12-05 09:00,5,446.75,447.25,444.5,444.75,376
,2017-12-05 09:30,5,445,445.5,444.5,445.5,244
,2017-12-05 10:00,5,445.25,445.5,444.75,445.25,124
,2017-12-05 10:30,5,445,445,443.5,444,343
,2017-12-05 11:00,5,444,444.75,443.25,444.25,500
,2017-12-05 11:30,5,444,444.25,443.75,444,231
,2017-12-05 12:00,5,444,445,443.75,445,334
,2017-12-05 12:30,5,445,445.25,443.5,444,459
,2017-12-05 13:00,5,443.75,445.5,443.5,444.75,1084
,2017-12-05 19:00,6,444.25,445,444.25,445,10
,2017-12-05 19:30,6,445,445,445,445,14
,2017-12-05 20:00,6,445.25,445.25,445.25,445.25,2
,2017-12-05 20:30,6,445,445,445,445,9
,2017-12-05 21:00,6,445,445,444.5,444.75,46
,2017-12-05 21:30,6,445,445.75,445,445.75,3
,2017-12-05 23:00,6,445.25,445.25,445.25,445.25,16
,2017-12-05 23:30,6,445.25,445.25,445.25,445.25,2
,2017-12-06 00:00,6,444.75,444.75,444.75,444.75,1
,2017-12-06 01:00,6,444.75,444.75,444.75,444.75,6
,2017-12-06 01:30,6,444.75,444.75,444.25,444.25,12
,2017-12-06 02:00,6,444,444,443,443.75,225
,2017-12-06 02:30,6,443.5,443.75,443.5,443.75,33
,2017-12-06 03:00,6,443.5,443.5,443.5,443.5,1
,2017-12-06 03:30,6,443.75,443.75,443.75,443.75,6
,2017-12-06 04:00,6,443.75,444.25,443.75,444,118
,2017-12-06 04:30,6,444.25,444.75,444.25,444.5,176
,2017-12-06 05:00,6,444.5,445.25,444.5,445.25,33
,2017-12-06 05:30,6,445.25,445.25,445,445,14
,2017-12-06 06:00,6,444.75,444.75,444.5,444.5,4
,2017-12-06 06:30,6,444.25,445,444.25,444.75,18
,2017-12-06 07:00,6,444.75,444.75,444,444.5,26
,2017-12-06 07:30,6,444.25,444.25,443.5,444,84
,2017-12-06 08:30,6,444.25,444.25,439.75,439.75,1839
,2017-12-06 09:00,6,440,440.5,438,438.75,826
,2017-12-06 09:30,6,438.75,438.75,437.25,438.5,1261
,2017-12-06 10:00,6,438.5,440.25,438,439.5,509
,2017-12-06 10:30,6,439.25,439.75,438.75,439.5,213
,2017-12-06 11:00,6,439.5,440.5,439,439.25,347
,2017-12-06 11:30,6,439,439.25,438.25,438.5,276
,2017-12-06 12:00,6,438.25,439,437.75,438.5,249
,2017-12-06 12:30,6,438.5,438.75,438,438.5,179
,2017-12-06 13:00,6,438.5,438.75,437.5,438,1371
,2017-12-06 19:00,7,438,438,436,436.25,77
,2017-12-06 19:30,7,436.5,436.5,436.5,436.5,20
,2017-12-06 20:00,7,436.5,437,436.5,437,30
,2017-12-06 20:30,7,437,437.25,437,437.25,44
,2017-12-06 21:00,7,437.25,437.25,437.25,437.25,4
,2017-12-06 21:30,7,437.5,438.25,437.5,438,147
,2017-12-06 22:00,7,438,438,438,438,8
,2017-12-06 23:00,7,438,438,438,438,3
,2017-12-06 23:30,7,438,438,437.5,437.5,39
,2017-12-07 00:00,7,437.5,437.5,437.25,437.25,11
,2017-12-07 00:30,7,437.25,437.25,436.5,436.75,7
,2017-12-07 01:00,7,436.5,437.75,436.5,437.25,177
,2017-12-07 01:30,7,437.25,437.25,436.75,437.25,16
,2017-12-07 02:00,7,437.25,437.25,436.75,437,99
,2017-12-07 02:30,7,437,437.5,437,437.25,129
,2017-12-07 03:00,7,437.25,437.25,437,437,12
,2017-12-07 03:30,7,437.25,437.5,437,437.5,25
,2017-12-07 04:00,7,437.5,437.75,437.5,437.5,54
,2017-12-07 04:30,7,437.25,437.25,437,437.25,30
,2017-12-07 05:00,7,437.25,437.75,437.25,437.75,35
,2017-12-07 05:30,7,437.5,438.25,437.5,438.25,75
,2017-12-07 06:00,7,438.25,438.25,437.25,437.25,114
,2017-12-07 06:30,7,437,437.5,437,437.5,62
,2017-12-07 07:00,7,437.25,437.25,436.75,437,21
,2017-12-07 07:30,7,437,437,436.75,436.75,30
,2017-12-07 08:30,7,437.25,437.5,434.5,435,1229
,2017-12-07 09:00,7,435,435.25,433.75,435,1219
,2017-12-07 09:30,7,434.75,435.25,434,435.25,331
,2017-12-07 10:00,7,435.5,437,434.5,435,608
,2017-12-07 10:30,7,434.75,435,434,434,414
,2017-12-07 11:00,7,434.25,434.5,432.5,434,1122
,2017-12-07 11:30,7,433.75,435.25,433.75,435,1107
,2017-12-07 12:00,7,435,435,433.5,433.75,471
,2017-12-07 12:30,7,434,434.25,433,433.5,312
,2017-12-07 13:00,7,433.25,435.25,433.25,434.75,704
,2017-12-07 19:00,8,434.75,434.75,433.25,434.75,36
,2017-12-07 19:30,8,434.75,434.75,434.5,434.5,10
,2017-12-07 20:00,8,435,435.75,435,435.75,93
,2017-12-07 20:30,8,435.5,435.75,435.25,435.75,44
,2017-12-07 21:00,8,435.75,435.75,435.75,435.75,22
,2017-12-07 21:30,8,436,436,436,436,5
,2017-12-07 22:00,8,436,436,435.75,435.75,32
,2017-12-07 22:30,8,436,436,436,436,3
,2017-12-07 23:00,8,435.75,435.75,435.75,435.75,10
,2017-12-07 23:30,8,436,436.25,436,436,44
,2017-12-08 00:00,8,435.5,435.75,435.5,435.75,11
,2017-12-08 00:30,8,435.75,435.75,435.75,435.75,11
,2017-12-08 01:00,8,436,437.5,436,437.25,68
,2017-12-08 01:30,8,437,437.5,437,437.25,44
,2017-12-08 02:00,8,437.25,437.25,436.25,436.25,9
,2017-12-08 02:30,8,435.75,436,435.25,435.25,62
,2017-12-08 03:00,8,435.25,435.5,435.25,435.5,4
,2017-12-08 03:30,8,435.5,435.75,435,435.25,69
,2017-12-08 04:00,8,435.5,436,435.5,436,34
,2017-12-08 04:30,8,436,436.75,436,436.25,27
,2017-12-08 05:00,8,436.25,437,436.25,436.75,10
,2017-12-08 05:30,8,436.5,436.75,436.5,436.75,22
,2017-12-08 06:00,8,436.75,437,436.5,436.75,10
,2017-12-08 06:30,8,436.5,436.5,436.25,436.5,41
,2017-12-08 07:00,8,436.5,437.5,436.5,436.75,361
,2017-12-08 07:30,8,437,437,436.5,437,18
,2017-12-08 08:30,8,437.5,437.5,435,435.75,1045
,2017-12-08 09:00,8,436,436.5,434.5,435.5,330
,2017-12-08 09:30,8,435.5,435.75,434.5,435,180
,2017-12-08 10:00,8,434.5,434.75,434,434.25,241
,2017-12-08 10:30,8,434.25,434.25,432.75,433.25,306
,2017-12-08 11:00,8,433.25,433.5,432.75,432.75,160
,2017-12-08 11:30,8,432.75,432.75,432.25,432.5,225
,2017-12-08 12:00,8,432.25,432.25,431,431.25,663
,2017-12-08 12:30,8,431.5,432,431.5,431.5,109
,2017-12-08 13:00,8,431.5,432.5,431.5,431.75,580
,2017-12-10 19:00,11,431.75,432,430.75,431.25,186
,2017-12-10 19:30,11,431.25,431.25,430.75,430.75,70
,2017-12-10 20:00,11,430.75,430.75,430,430,110
,2017-12-10 20:30,11,430.25,430.75,430.25,430.75,114
,2017-12-10 21:00,11,430.75,430.75,430.25,430.5,19
,2017-12-10 21:30,11,430.5,430.5,430.5,430.5,2
,2017-12-10 23:00,11,430.5,430.5,430.5,430.5,11
,2017-12-10 23:30,11,430.5,430.5,429.5,429.75,104
,2017-12-11 00:00,11,429.75,430,429.5,429.5,12
,2017-12-11 00:30,11,429.75,429.75,429,429,63
,2017-12-11 01:00,11,428.75,429.25,428.75,428.75,12
,2017-12-11 01:30,11,428.75,429,428.75,429,10
,2017-12-11 02:00,11,429,429,428.75,428.75,15
,2017-12-11 02:30,11,428.75,428.75,427.75,428,73
,2017-12-11 03:00,11,427.75,427.75,427,427.5,56
,2017-12-11 03:30,11,427.75,428.5,427.75,428.5,111
,2017-12-11 04:00,11,428.5,429,427.75,427.75,210
,2017-12-11 04:30,11,427.75,428,427.75,427.75,64
,2017-12-11 05:00,11,428,428,427.75,427.75,20
,2017-12-11 05:30,11,427.5,427.75,427,427.25,48
,2017-12-11 06:00,11,427.25,427.75,427.25,427.75,77
,2017-12-11 06:30,11,427.75,428.25,427.75,428.25,108
,2017-12-11 07:00,11,428.5,429,428.25,428.25,88
,2017-12-11 07:30,11,428.25,429.25,428.25,429,35
,2017-12-11 08:30,11,429.5,430,425.75,426.25,2645
,2017-12-11 09:00,11,426.25,427,426,426.5,586
,2017-12-11 09:30,11,426.5,427,425.75,426.5,813
,2017-12-11 10:00,11,426.75,427.25,425.75,426.75,630
,2017-12-11 10:30,11,426.75,427,425.5,425.5,422
,2017-12-11 11:00,11,425.25,425.75,424.5,425,1084
,2017-12-11 11:30,11,425,426.25,425,425.5,809
,2017-12-11 12:00,11,425.75,426.5,425.75,426.25,168
,2017-12-11 12:30,11,426,427.25,425.75,427.25,492
,2017-12-11 13:00,11,427.5,428.75,426.5,427.25,972
,2017-12-11 19:00,12,427,427.5,426.5,427,42
,2017-12-11 19:30,12,427.5,427.5,427.5,427.5,1
,2017-12-11 20:00,12,427.75,427.75,426.75,426.75,32
,2017-12-11 20:30,12,426.5,426.5,426.5,426.5,6
,2017-12-11 21:00,12,426.75,426.75,426.25,426.25,24
,2017-12-11 21:30,12,426.5,426.5,426.25,426.25,15
,2017-12-11 22:00,12,426.25,426.25,426.25,426.25,7
,2017-12-11 22:30,12,426.5,426.5,426,426,16
,2017-12-11 23:00,12,426.25,426.25,426,426.25,54
,2017-12-11 23:30,12,426.25,426.5,426.25,426.25,28
,2017-12-12 00:00,12,426.25,426.75,426.25,426.75,78
,2017-12-12 00:30,12,427.25,427.25,427.25,427.25,2
,2017-12-12 01:00,12,427.25,427.5,426.75,427,41
,2017-12-12 01:30,12,426.75,427.25,426.75,427.25,23
,2017-12-12 02:00,12,427.5,428,427.5,427.75,16
,2017-12-12 02:30,12,427.75,428.75,427.75,428.25,29
,2017-12-12 03:00,12,428.75,428.75,428.5,428.5,32
,2017-12-12 03:30,12,428.5,428.75,428.5,428.5,19
,2017-12-12 04:00,12,428.75,428.75,428.75,428.75,4
,2017-12-12 04:30,12,428.75,428.75,428.5,428.5,30
,2017-12-12 05:00,12,428.5,428.75,428.5,428.75,14
,2017-12-12 05:30,12,429,429,428.5,428.75,47
,2017-12-12 06:00,12,428.75,428.75,428.25,428.5,20
,2017-12-12 06:30,12,428.5,428.75,428,428.25,26
,2017-12-12 07:00,12,428,428,427.25,427.25,30
,2017-12-12 07:30,12,427,428,427,428,51
,2017-12-12 08:30,12,427.5,428,424.75,425,1196
,2017-12-12 09:00,12,425,426.25,424.75,426,536
,2017-12-12 09:30,12,426,426.25,425,426.25,419
,2017-12-12 10:00,12,426,428.75,426,428.75,1295
,2017-12-12 10:30,12,428.5,429,427.25,428.25,662
,2017-12-12 11:00,12,427.75,431,425.75,431,1375
,2017-12-12 11:30,12,431.25,431.75,429.25,430.25,766
,2017-12-12 12:00,12,430,430,428,428.5,443
,2017-12-12 12:30,12,428.25,429,426.25,426.25,809
,2017-12-12 13:00,12,426.25,426.25,423.75,425,1378
,2017-12-12 19:00,13,425,426.5,424.5,426.5,40
,2017-12-12 19:30,13,426.25,426.25,425.5,425.5,12
,2017-12-12 20:00,13,425.5,425.5,425.5,425.5,1
,2017-12-12 20:30,13,426,426.25,426,426.25,2
,2017-12-12 21:00,13,426.25,426.25,426.25,426.25,1
,2017-12-12 21:30,13,426.25,426.5,426.25,426.5,4
,2017-12-12 22:00,13,426.25,426.25,426,426,7
,2017-12-12 22:30,13,426.25,426.5,426.25,426.5,41
,2017-12-12 23:00,13,426.75,426.75,426.5,426.75,5
,2017-12-12 23:30,13,426.75,426.75,426.5,426.75,44
,2017-12-13 00:00,13,426.5,426.5,426.5,426.5,19
,2017-12-13 00:30,13,426.5,426.75,426.5,426.5,7
,2017-12-13 01:00,13,426.25,426.25,426.25,426.25,11
,2017-12-13 01:30,13,426.5,426.5,426.25,426.25,11
,2017-12-13 02:00,13,426.25,426.25,426,426,5
,2017-12-13 02:30,13,426,426,425.75,426,11
,2017-12-13 03:00,13,426,426,426,426,3
,2017-12-13 03:30,13,425.75,425.75,425.5,425.75,14
,2017-12-13 04:00,13,426,426.25,426,426.25,113
,2017-12-13 04:30,13,426.25,426.25,426,426.25,11
,2017-12-13 05:00,13,426.5,426.5,426,426,24
,2017-12-13 05:30,13,426,426,426,426,1
,2017-12-13 06:00,13,426.25,426.25,426.25,426.25,43
,2017-12-13 06:30,13,425.75,425.75,425.75,425.75,7
,2017-12-13 07:00,13,426.25,426.5,426,426,105
,2017-12-13 07:30,13,426.25,426.5,426.25,426.25,26
,2017-12-13 08:30,13,426.25,428.5,425.5,426.75,1469
,2017-12-13 09:00,13,426.5,428.5,426.5,428.25,540
,2017-12-13 09:30,13,428.5,429.5,427.25,427.5,795
,2017-12-13 10:00,13,427.5,428.75,427.25,428.5,282
,2017-12-13 10:30,13,428.5,428.75,426.75,426.75,181
,2017-12-13 11:00,13,426.75,427.75,426.5,427.75,235
,2017-12-13 11:30,13,427.75,428,427.25,427.75,210
,2017-12-13 12:00,13,427.75,428,427,427.5,305
,2017-12-13 12:30,13,427.5,427.75,427,427.25,597
,2017-12-13 13:00,13,427.25,429.75,427.25,428.75,931
,2017-12-13 19:00,14,428.75,431.25,428.75,430.75,179
,2017-12-13 19:30,14,431,431.5,430.75,431.25,48
,2017-12-13 20:00,14,431.25,431.5,431,431.25,48
,2017-12-13 20:30,14,431,431.25,430.75,430.75,33
,2017-12-13 21:00,14,430.5,431,430.25,431,111
,2017-12-13 23:00,14,430.75,430.75,430.5,430.75,7
,2017-12-13 23:30,14,430.25,430.25,430.25,430.25,1
,2017-12-14 00:00,14,430.25,430.25,430.25,430.25,3
,2017-12-14 00:30,14,430.25,430.25,430.25,430.25,11
,2017-12-14 01:00,14,430.25,430.25,430.25,430.25,11
,2017-12-14 01:30,14,430.5,430.5,430,430,59
,2017-12-14 02:00,14,430.25,431,430.25,431,15
,2017-12-14 02:30,14,431,431,430,430.25,35
,2017-12-14 03:00,14,430,430,429.75,430,33
,2017-12-14 03:30,14,429.75,430,429.75,430,25
,2017-12-14 04:00,14,429.75,429.75,429.5,429.75,87
,2017-12-14 04:30,14,429.75,430,429.25,430,67
,2017-12-14 05:00,14,429.75,430,429.5,429.5,38
,2017-12-14 05:30,14,429.5,429.75,429,429.75,69
,2017-12-14 06:00,14,429.75,429.75,429.5,429.75,47
,2017-12-14 06:30,14,429.5,430,429.5,430,8
,2017-12-14 07:00,14,429.75,431,429.75,430.75,49
,2017-12-14 07:30,14,431,432,431,431.25,73
,2017-12-14 08:30,14,431,433,430.5,432,1104
,2017-12-14 09:00,14,431.75,432.5,430.75,432,243
,2017-12-14 09:30,14,432,433.5,431.25,432,471
,2017-12-14 10:00,14,432,432,429.75,430,879
,2017-12-14 10:30,14,430.25,431.5,429.75,431.5,577
,2017-12-14 11:00,14,431.25,431.5,430.25,430.5,539
,2017-12-14 11:30,14,430.5,431.75,430.5,431.25,845
,2017-12-14 12:00,14,431,431.75,431,431,365
,2017-12-14 12:30,14,431,431.5,430.5,431.25,342
,2017-12-14 13:00,14,431.25,431.5,430.25,431.25,1303
,2017-12-14 19:00,15,431.25,432,431,432,48
,2017-12-14 19:30,15,432,432.25,432,432.25,28
,2017-12-14 20:00,15,432,432.5,432,432.5,19
,2017-12-14 20:30,15,432.5,432.5,432.25,432.5,48
,2017-12-14 21:30,15,432.5,432.5,432.25,432.25,8
,2017-12-14 22:30,15,432.5,432.5,432.5,432.5,1
,2017-12-14 23:00,15,432.5,432.5,432.5,432.5,1
,2017-12-14 23:30,15,432.5,432.5,432.25,432.25,14
,2017-12-15 00:00,15,432.25,432.25,432,432,8
,2017-12-15 00:30,15,432,432.5,432,432.5,31
,2017-12-15 01:00,15,432,432.25,432,432.25,4
,2017-12-15 01:30,15,432.5,432.5,432,432,7
,2017-12-15 02:00,15,432,432.25,432,432.25,4
,2017-12-15 02:30,15,432.5,432.5,432.5,432.5,3
,2017-12-15 03:00,15,432.5,432.75,432.5,432.5,53
,2017-12-15 03:30,15,432.5,432.75,432.5,432.75,108
,2017-12-15 04:00,15,432.75,432.75,432.25,432.25,72
,2017-12-15 05:00,15,432,432,431.75,431.75,50
,2017-12-15 05:30,15,431.5,431.5,431,431,50
,2017-12-15 06:00,15,431.5,431.5,431.5,431.5,12
,2017-12-15 06:30,15,431,431.25,431,431.25,10
,2017-12-15 07:00,15,431.25,431.25,431.25,431.25,10
,2017-12-15 07:30,15,431.5,431.5,431,431.5,5
,2017-12-15 08:30,15,432.25,433.75,430.25,433,1456
,2017-12-15 09:00,15,432.75,433,431.75,431.75,146
,2017-12-15 09:30,15,431.5,431.75,429.75,429.75,290
,2017-12-15 10:00,15,429.5,430.5,428.25,430,959
,2017-12-15 10:30,15,429.75,430,429,429,268
,2017-12-15 11:00,15,429.25,429.75,428.5,429,305
,2017-12-15 11:30,15,429.25,429.5,427.5,429.25,522
,2017-12-15 12:00,15,429,429,427.75,427.75,295
,2017-12-15 12:30,15,427.75,429.5,427.75,429.5,317
,2017-12-15 13:00,15,429.75,431.5,428.75,431.25,677
,2017-12-17 19:00,18,432.75,434.5,432.75,433.75,165
,2017-12-17 19:30,18,434,434,434,434,61
,2017-12-17 20:00,18,433.75,433.75,433.75,433.75,5
,2017-12-17 20:30,18,433.75,434,433.25,433.25,13
,2017-12-17 21:00,18,433.5,433.5,433.5,433.5,2
,2017-12-17 22:00,18,433.5,433.75,433.5,433.75,13
,2017-12-17 22:30,18,434,434,434,434,6
,2017-12-17 23:00,18,434,434,434,434,1
,2017-12-17 23:30,18,433.75,433.75,433.5,433.5,11
,2017-12-18 00:00,18,433.75,433.75,433.75,433.75,6
,2017-12-18 00:30,18,433.75,433.75,433.5,433.5,15
,2017-12-18 01:00,18,433.5,433.75,433.25,433.5,21
,2017-12-18 01:30,18,433.5,433.75,433.5,433.75,4
,2017-12-18 02:00,18,433.75,433.75,433.5,433.5,7
,2017-12-18 02:30,18,433.75,433.75,433.75,433.75,8
,2017-12-18 03:00,18,433.75,433.75,433.25,433.25,26
,2017-12-18 03:30,18,433.5,434,433.25,433.75,16
,2017-12-18 04:00,18,434,434,433.75,433.75,18
,2017-12-18 04:30,18,434,434.5,434,434.5,13
,2017-12-18 05:00,18,434.75,434.75,434.25,434.25,26
,2017-12-18 05:30,18,434.25,434.5,434.25,434.5,10
,2017-12-18 06:00,18,434.75,435.25,434.75,435,52
,2017-12-18 06:30,18,435,435.25,434.75,434.75,18
,2017-12-18 07:00,18,434.75,434.75,434,434.25,34
,2017-12-18 07:30,18,434.5,434.5,434,434.25,8
,2017-12-18 08:30,18,434,435.25,433.25,433.5,1769
,2017-12-18 09:00,18,433.5,433.75,432,433.75,656
,2017-12-18 09:30,18,434,434.5,432.25,432.75,464
,2017-12-18 10:00,18,432.75,434.25,432.5,434,442
,2017-12-18 10:30,18,433.75,433.75,432.5,433.25,687
,2017-12-18 11:00,18,433.25,433.25,432.5,433,189
,2017-12-18 11:30,18,433,433.75,432.75,433.5,278
,2017-12-18 12:00,18,433.5,434.25,433.25,433.5,196
,2017-12-18 12:30,18,433.5,434,433.25,433.5,473
,2017-12-18 13:00,18,433.5,434,432.75,433.25,619
,2017-12-18 19:00,19,433.5,433.75,433.5,433.75,45
,2017-12-18 19:30,19,434,434,433.75,433.75,48
,2017-12-18 20:00,19,434,434,434,434,14
,2017-12-18 20:30,19,434.25,434.5,434.25,434.5,10
,2017-12-18 21:00,19,434.25,434.25,434.25,434.25,9
,2017-12-18 21:30,19,434.25,434.5,434.25,434.5,10
,2017-12-18 23:30,19,434.5,434.75,434.5,434.75,13
,2017-12-19 01:00,19,434.5,434.5,434.25,434.25,30
,2017-12-19 01:30,19,434.25,434.25,434.25,434.25,5
,2017-12-19 02:00,19,434,434,433.75,433.75,4
,2017-12-19 02:30,19,433.5,434,433.5,433.75,162
,2017-12-19 03:00,19,433.75,434.25,433.75,434,47
,2017-12-19 04:00,19,434.25,434.25,433.75,433.75,33
,2017-12-19 04:30,19,433.5,433.5,433.5,433.5,9
,2017-12-19 05:00,19,433.75,433.75,433.5,433.5,41
,2017-12-19 05:30,19,433.5,433.5,433,433,46
,2017-12-19 06:00,19,433,433,433,433,1
,2017-12-19 06:30,19,432.5,433,432.5,433,48
,2017-12-19 07:00,19,432.75,433.5,432.75,433.25,121
,2017-12-19 07:30,19,433.5,434.25,433.5,434.25,34
,2017-12-19 08:30,19,434.5,437,434,436.75,807
,2017-12-19 09:00,19,436.5,437.25,436,436,637
,2017-12-19 09:30,19,436,436,434.25,435,643
,2017-12-19 10:00,19,434.75,435,433.25,433.25,578
,2017-12-19 10:30,19,433,434.75,432.75,433.5,531
,2017-12-19 11:00,19,433.5,434,433,433.5,546
,2017-12-19 11:30,19,433.5,434.75,433.25,434.25,409
,2017-12-19 12:00,19,434,434,433.25,433.5,145
,2017-12-19 12:30,19,433.75,434.75,433.5,434.25,358
,2017-12-19 13:00,19,434,434,432.5,432.5,1141
,2017-12-19 19:00,20,432.25,432.75,432.25,432.75,64
,2017-12-19 19:30,20,432.75,432.75,432.75,432.75,3
,2017-12-19 20:00,20,432.5,432.5,432.5,432.5,7
,2017-12-19 20:30,20,432.25,432.25,432.25,432.25,12
,2017-12-19 21:00,20,432.25,432.5,432.25,432.5,23
,2017-12-19 21:30,20,432.25,432.25,432,432,13
,2017-12-19 22:00,20,431.75,431.75,431.25,431.25,34
,2017-12-19 22:30,20,431.5,431.5,431.25,431.25,2
,2017-12-19 23:00,20,431.5,431.75,431.5,431.75,17
,2017-12-19 23:30,20,431.75,431.75,431.75,431.75,1
,2017-12-20 00:30,20,431.75,431.75,431.25,431.5,60
,2017-12-20 01:00,20,431.5,431.75,431.5,431.75,74
,2017-12-20 01:30,20,431.75,431.75,431.5,431.5,19
,2017-12-20 02:00,20,431.5,432,431,431.5,52
,2017-12-20 02:30,20,431.75,431.75,431,431,31
,2017-12-20 03:00,20,430.75,431,430.5,431,59
,2017-12-20 03:30,20,431.25,431.25,431,431,27
,2017-12-20 04:00,20,430.75,431,430.5,431,8
,2017-12-20 04:30,20,431.25,431.25,430.75,430.75,4
,2017-12-20 05:00,20,430.5,431.5,430.5,431.5,61
,2017-12-20 05:30,20,431.5,431.5,431,431,2
,2017-12-20 06:00,20,431,431,431,431,2
,2017-12-20 06:30,20,431,431.25,431,431,16
,2017-12-20 07:00,20,431.25,431.25,431,431,3
,2017-12-20 07:30,20,431,431.25,431,431.25,8
,2017-12-20 08:30,20,430.75,432.75,428.75,432.25,1197
,2017-12-20 09:00,20,432.25,435,432,435,1071
,2017-12-20 09:30,20,434.75,435.75,434.5,435.25,550
,2017-12-20 10:00,20,435.25,435.75,434.25,435.5,481
,2017-12-20 10:30,20,435.25,437,435.25,435.75,415
,2017-12-20 11:00,20,435.5,436.75,435,436.5,399
,2017-12-20 11:30,20,436.5,437,436.5,436.5,297
,2017-12-20 12:00,20,436.25,436.5,435.25,435.5,201
,2017-12-20 12:30,20,435.5,435.75,435,435.5,291
,2017-12-20 13:00,20,435.25,436.5,435,436.5,1233
,2017-12-20 19:00,21,436.5,436.5,436,436.5,86
,2017-12-20 19:30,21,436.5,437.25,436.5,437.25,69
,2017-12-20 20:00,21,437.25,437.25,437.25,437.25,4
,2017-12-20 20:30,21,437.5,437.5,437,437,29
,2017-12-20 21:00,21,436.75,436.75,436.5,436.5,13
,2017-12-20 22:30,21,436.75,436.75,436.75,436.75,1
,2017-12-20 23:00,21,436.5,436.5,436.5,436.5,2
,2017-12-20 23:30,21,436.75,436.75,436.75,436.75,26
,2017-12-21 00:00,21,436.75,436.75,436.75,436.75,7
,2017-12-21 00:30,21,436.75,436.75,436.5,436.5,3
,2017-12-21 01:30,21,436.75,436.75,436.75,436.75,4
,2017-12-21 02:00,21,436.75,436.75,436.75,436.75,14
,2017-12-21 03:00,21,436.75,436.75,436.5,436.75,52
,2017-12-21 03:30,21,436.75,436.75,436.5,436.75,22
,2017-12-21 04:00,21,436.5,436.5,436.5,436.5,2
,2017-12-21 04:30,21,436.5,436.75,436.25,436.75,43
,2017-12-21 05:00,21,437,437,437,437,7
,2017-12-21 05:30,21,437,437,437,437,1
,2017-12-21 06:00,21,436.75,436.75,435.25,435.5,21
,2017-12-21 06:30,21,435.5,435.5,435.25,435.25,31
,2017-12-21 07:00,21,435,435,434.75,435,13
,2017-12-21 07:30,21,435,436.75,434.75,436.5,41
,2017-12-21 08:30,21,436.75,437,435,436.75,1068
,2017-12-21 09:00,21,436.5,439.75,436.25,439.25,1030
,2017-12-21 09:30,21,439.25,439.5,438,438.25,713
,2017-12-21 10:00,21,438.25,439,438,438.25,222
,2017-12-21 10:30,21,438.25,439,438.25,439,245
,2017-12-21 11:00,21,439,439,437.75,438.75,566
,2017-12-21 11:30,21,438.75,439,438,438.25,367
,2017-12-21 12:00,21,438.25,439.25,438.25,439,229
,2017-12-21 12:30,21,439,439.25,438.75,438.75,154
,2017-12-21 13:00,21,438.75,439.25,438.5,438.75,652
,2017-12-21 19:00,22,439,439.25,439,439.25,34
,2017-12-21 19:30,22,439.25,439.5,439.25,439.25,9
,2017-12-21 20:00,22,439,439,438.75,439,5
,2017-12-21 20:30,22,438.75,438.75,438.75,438.75,3
,2017-12-21 21:00,22,439,439,438.5,438.75,24
,2017-12-21 21:30,22,438.5,438.5,438.5,438.5,12
,2017-12-21 22:30,22,438.5,438.75,438.5,438.75,12
,2017-12-21 23:00,22,438.75,439.25,438.75,439.25,32
,2017-12-21 23:30,22,439.25,439.25,439.25,439.25,2
,2017-12-22 00:00,22,439,439,439,439,7
,2017-12-22 00:30,22,438.75,438.75,438.75,438.75,1
,2017-12-22 01:00,22,438.75,438.75,437.25,437.5,136
,2017-12-22 01:30,22,437.5,437.5,437.5,437.5,5
,2017-12-22 02:00,22,437.5,438,437.5,438,24
,2017-12-22 02:30,22,438.25,438.25,438,438,32
,2017-12-22 03:00,22,437.75,439,437.75,438.75,96
,2017-12-22 03:30,22,438.5,438.75,438.5,438.75,7
,2017-12-22 04:00,22,439,439.25,439,439.25,36
,2017-12-22 04:30,22,439,439,439,439,7
,2017-12-22 05:00,22,439,439,439,439,10
,2017-12-22 05:30,22,439,439,439,439,7
,2017-12-22 06:00,22,439,439,438.75,438.75,82
,2017-12-22 06:30,22,439,439.25,438.75,439.25,210
,2017-12-22 07:00,22,439.25,439.25,439,439,14
,2017-12-22 07:30,22,439,439.25,439,439.25,25
,2017-12-22 08:30,22,438.75,440.75,438,440.5,999
,2017-12-22 09:00,22,440.5,441,439.75,440.25,534
,2017-12-22 09:30,22,440.25,440.5,438.25,438.25,385
,2017-12-22 10:00,22,438.5,439.25,437.75,437.75,477
,2017-12-22 10:30,22,437.75,438.25,436.75,437.25,1183
,2017-12-22 11:00,22,437.25,437.5,436.75,437.5,839
,2017-12-22 11:30,22,437.5,438.5,437,437.5,827
,2017-12-22 12:00,22,437.75,437.75,437.25,437.75,168
,2017-12-26 08:30,26,437.25,439.25,437,437.25,903
,2017-12-26 09:00,26,437,439.5,436.25,436.75,511
,2017-12-26 09:30,26,436.75,436.75,434.25,434.5,449
,2017-12-26 10:00,26,434.5,436.25,434.5,436,361
,2017-12-26 10:30,26,436,436.75,435,435,228
,2017-12-26 11:00,26,435.25,435.5,434,434.25,606
,2017-12-26 11:30,26,434.5,435,434.5,434.75,120
,2017-12-26 12:00,26,434.75,435,434.5,434.75,42
,2017-12-26 12:30,26,435,436.75,434.75,436.5,268
,2017-12-26 13:00,26,436.25,436.5,435,435.25,506
,2017-12-26 19:00,27,435.5,435.5,434.25,435,62
,2017-12-26 19:30,27,435,435.25,434.75,434.75,6
,2017-12-26 20:00,27,434.75,435,434.75,435,3
,2017-12-26 20:30,27,435,435,435,435,8
,2017-12-26 21:00,27,435.5,435.75,435.5,435.5,26
,2017-12-26 21:30,27,435.75,435.75,435.75,435.75,3
,2017-12-26 22:00,27,435.5,435.5,435.5,435.5,2
,2017-12-26 22:30,27,435.5,435.5,435.5,435.5,1
,2017-12-26 23:00,27,435.5,435.5,435.5,435.5,2
,2017-12-27 00:00,27,435.5,435.75,435.5,435.75,5
,2017-12-27 00:30,27,435.75,435.75,435.25,435.5,10
,2017-12-27 01:30,27,435.25,435.25,435.25,435.25,3
,2017-12-27 02:00,27,435,435,435,435,7
,2017-12-27 02:30,27,434.5,434.75,434.5,434.75,4
,2017-12-27 03:00,27,434.25,434.5,434.25,434.5,18
,2017-12-27 03:30,27,434,434.5,434,434.25,24
,2017-12-27 04:00,27,434,434.5,434,434.5,27
,2017-12-27 04:30,27,434.75,435,434.75,434.75,10
,2017-12-27 05:30,27,435,435,434.5,434.75,32
,2017-12-27 06:00,27,434.5,434.75,434.5,434.5,30
,2017-12-27 06:30,27,434.75,435,434.75,435,9
,2017-12-27 07:00,27,435,435,435,435,12
,2017-12-27 07:30,27,435,435,434.5,434.75,23
,2017-12-27 08:30,27,435,438.25,435,437.5,799
,2017-12-27 09:00,27,437.75,439.25,437.25,438.25,367
,2017-12-27 09:30,27,438.5,439,437.5,437.5,370
,2017-12-27 10:00,27,437.5,439.5,437.25,438.75,267
,2017-12-27 10:30,27,439,439.75,438.75,439.25,189
,2017-12-27 11:00,27,439.25,439.5,439,439.25,33
,2017-12-27 11:30,27,439.25,440.75,439.25,440.5,912
,2017-12-27 12:00,27,440.5,440.5,440,440.5,201
,2017-12-27 12:30,27,440.5,440.75,439.5,440.25,376
,2017-12-27 13:00,27,440.25,441.25,439.75,440.25,507
,2017-12-27 19:00,28,441.25,441.25,440,440.5,209
,2017-12-27 19:30,28,440.75,440.75,440.75,440.75,1
,2017-12-27 20:00,28,440.5,441,440.5,440.75,60
,2017-12-27 20:30,28,440.75,441,440.75,441,8
,2017-12-27 21:00,28,440.5,440.5,440.5,440.5,5
,2017-12-27 22:00,28,440.75,440.75,440.5,440.5,20
,2017-12-28 00:00,28,440.5,440.5,440.5,440.5,8
,2017-12-28 00:30,28,440.25,440.25,440,440,18
,2017-12-28 01:00,28,439.75,439.75,439.75,439.75,4
,2017-12-28 01:30,28,439.75,439.75,439.75,439.75,14
,2017-12-28 02:00,28,439.75,439.75,439.5,439.5,15
,2017-12-28 02:30,28,439.5,439.5,439.25,439.25,14
,2017-12-28 03:00,28,439.25,439.25,439.25,439.25,25
,2017-12-28 04:00,28,439,439,439,439,3
,2017-12-28 04:30,28,439,439,438.75,438.75,46
,2017-12-28 05:00,28,439,439,439,439,2
,2017-12-28 05:30,28,439,439,438.75,438.75,12
,2017-12-28 06:00,28,439,439,439,439,6
,2017-12-28 06:30,28,439,439.25,438.75,439,34
,2017-12-28 07:00,28,438.75,439,438.75,439,23
,2017-12-28 07:30,28,439,439.5,439,439.25,28
,2017-12-28 08:30,28,439.5,440.5,439,439.5,381
,2017-12-28 09:00,28,439.5,440.5,439.5,440,306
,2017-12-28 09:30,28,440,440,438.25,438.25,420
,2017-12-28 10:00,28,438.25,439.25,438,438.25,248
,2017-12-28 10:30,28,438.25,439,438,438.5,187
,2017-12-28 11:00,28,438.5,441.5,438.5,440.5,403
,2017-12-28 11:30,28,440.75,440.75,439.25,440,176
,2017-12-28 12:00,28,440,440.25,439.25,439.75,104
,2017-12-28 12:30,28,439.75,441,439.5,441,103
,2017-12-28 13:00,28,441,441,439.75,439.75,446
,2017-12-28 19:00,29,438.75,440,438.75,440,29
,2017-12-28 19:30,29,439.5,439.75,439.5,439.75,11
,2017-12-28 20:00,29,439.5,439.5,439.5,439.5,3
,2017-12-28 20:30,29,439.5,439.5,439.5,439.5,1
,2017-12-28 21:30,29,439.5,439.5,439.5,439.5,1
,2017-12-28 22:00,29,439.5,439.5,439.5,439.5,3
,2017-12-28 22:30,29,439.5,439.5,439.5,439.5,17
,2017-12-28 23:00,29,439.25,439.25,439.25,439.25,1
,2017-12-28 23:30,29,439.25,439.5,439.25,439.5,4
,2017-12-29 00:30,29,439.25,439.25,438.75,439,17
,2017-12-29 01:30,29,439,439,439,439,9
,2017-12-29 02:00,29,439.25,439.75,439,439.75,18
,2017-12-29 02:30,29,439.25,439.25,438.75,438.75,32
,2017-12-29 03:00,29,439,439.25,438.75,438.75,4
,2017-12-29 03:30,29,438.75,439,438.75,439,9
,2017-12-29 04:00,29,439,439,439,439,2
,2017-12-29 04:30,29,439.75,439.75,439.75,439.75,3
,2017-12-29 05:00,29,439.5,439.5,439.5,439.5,2
,2017-12-29 05:30,29,439.5,439.5,439.5,439.5,3
,2017-12-29 06:00,29,439.75,439.75,439.75,439.75,6
,2017-12-29 06:30,29,439.75,439.75,439.25,439.25,7
,2017-12-29 07:00,29,439.75,439.75,439.75,439.75,4
,2017-12-29 07:30,29,439.75,439.75,439.5,439.5,12
,2017-12-29 08:30,29,439.5,440,437.25,438.5,455
,2017-12-29 09:00,29,437.75,438,436.75,437.5,325
,2017-12-29 09:30,29,437.5,438,437,437.75,285
,2017-12-29 10:00,29,437.5,438.5,437.25,437.75,382
,2017-12-29 10:30,29,438,438.75,438,438.75,95
,2017-12-29 11:00,29,438.75,439.5,438.5,439.25,239
,2017-12-29 11:30,29,439.25,440.5,439.25,440.25,295
,2017-12-29 12:00,29,440,440.5,439.75,439.75,380
,2017-12-29 12:30,29,439.5,441,439.25,441,336
,2017-12-29 13:00,29,440.75,441,439.5,440.75,846
,2018-01-02 08:30,2,441.5,446.75,441.5,446,2003
,2018-01-02 09:00,2,446,448,446,447.5,834
,2018-01-02 09:30,2,447.75,448.5,446.25,446.25,945
,2018-01-02 10:00,2,446.5,448.5,446.25,447.75,772
,2018-01-02 10:30,2,448,448.5,447,447.5,421
,2018-01-02 11:00,2,447.75,447.75,445.5,446.75,424
,2018-01-02 11:30,2,446.5,447.75,446.5,447.5,355
,2018-01-02 12:00,2,447.5,447.75,446.25,447,233
,2018-01-02 12:30,2,447,447,446,446,241
,2018-01-02 13:00,2,446,447.25,445,447,681
,2018-01-02 19:00,3,447.25,448,447,447.75,106
,2018-01-02 19:30,3,447.25,447.75,447.25,447.75,73
,2018-01-02 20:00,3,447.75,448,447.5,447.5,33
,2018-01-02 20:30,3,447.75,448,447.75,447.75,34
,2018-01-02 21:00,3,447.75,447.75,447.5,447.5,44
,2018-01-02 21:30,3,447.25,447.25,447.25,447.25,27
,2018-01-02 22:00,3,447.5,447.5,447.5,447.5,13
,2018-01-02 22:30,3,447.75,447.75,447.75,447.75,42
,2018-01-02 23:30,3,448,448,447.75,447.75,9
,2018-01-03 00:00,3,448,448,448,448,7
,2018-01-03 00:30,3,448,448,447.75,447.75,28
,2018-01-03 01:00,3,448,448,447.75,447.75,30
,2018-01-03 01:30,3,448,448,447.75,447.75,25
,2018-01-03 02:00,3,447.75,448.25,447.75,448.25,108
,2018-01-03 02:30,3,448.25,448.5,447.75,448,106
,2018-01-03 03:00,3,448,448.25,448,448,39
,2018-01-03 03:30,3,448.25,448.25,448,448.25,35
,2018-01-03 04:00,3,448.25,448.5,448,448,37
,2018-01-03 04:30,3,448.5,448.75,448.5,448.75,91
,2018-01-03 05:00,3,448.5,448.5,448.25,448.25,11
,2018-01-03 05:30,3,448.25,448.75,448.25,448.5,20
,2018-01-03 06:00,3,448.5,448.5,448.25,448.25,166
,2018-01-03 06:30,3,448.25,448.25,447.75,447.75,52
,2018-01-03 07:00,3,448,448,447.5,447.75,60
,2018-01-03 07:30,3,447.75,448,447.5,447.75,26
,2018-01-03 08:30,3,447.5,449.25,444.5,445.75,1487
,2018-01-03 09:00,3,445.75,447.75,445,447,462
,2018-01-03 09:30,3,447.25,448.5,446.75,447.5,781
,2018-01-03 10:00,3,447.5,448,446.75,447,351
,2018-01-03 10:30,3,447,447.75,447,447.25,310
,2018-01-03 11:00,3,447.5,448.25,447,448,633
,2018-01-03 11:30,3,448.25,448.25,447.75,447.75,274
,2018-01-03 12:00,3,447.75,448.25,447.5,448,180
,2018-01-03 12:30,3,448,448,447,447.5,250
,2018-01-03 13:00,3,447.5,448.75,447.25,447.5,778
,2018-01-03 19:00,4,448,448.25,446.25,446.75,148
,2018-01-03 19:30,4,447,447,446.5,446.5,23
,2018-01-03 20:00,4,446.5,446.5,446.25,446.25,16
,2018-01-03 20:30,4,446.25,446.25,446.25,446.25,45
,2018-01-03 21:00,4,446.5,446.75,446.25,446.75,15
,2018-01-03 21:30,4,446.5,446.5,446.5,446.5,9
,2018-01-03 22:00,4,446.75,446.75,446.75,446.75,1
,2018-01-03 22:30,4,446.75,446.75,446.5,446.5,7
,2018-01-03 23:00,4,446.5,446.5,446.5,446.5,1
,2018-01-04 00:00,4,446.5,446.75,446.5,446.75,12
,2018-01-04 00:30,4,446.5,446.75,446.5,446.75,15
,2018-01-04 01:30,4,446.75,447,446.75,447,10
,2018-01-04 02:00,4,446.75,447,446.75,447,4
,2018-01-04 02:30,4,446.5,446.5,446.5,446.5,2
,2018-01-04 03:00,4,446.5,446.75,446.25,446.75,71
,2018-01-04 03:30,4,446.75,447,446.75,446.75,19
,2018-01-04 04:30,4,446.5,446.5,446.5,446.5,21
,2018-01-04 05:00,4,446.5,446.75,446.25,446.25,8
,2018-01-04 05:30,4,446.5,446.5,446.25,446.25,25
,2018-01-04 06:00,4,446.5,446.5,446,446.25,76
,2018-01-04 06:30,4,446.25,446.5,446,446.25,15
,2018-01-04 07:00,4,446.75,447,445.75,445.75,90
,2018-01-04 07:30,4,445.75,446,445.5,445.75,19
,2018-01-04 08:30,4,445.5,445.5,443.5,445.25,1783
,2018-01-04 09:00,4,445.25,445.75,444.5,444.75,301
,2018-01-04 09:30,4,444.5,446.75,444.5,446.25,741
,2018-01-04 10:00,4,446.5,447.5,446.25,446.75,491
,2018-01-04 10:30,4,446.75,447.25,446.5,446.75,408
,2018-01-04 11:00,4,446.75,447.75,446.25,447.75,349
,2018-01-04 11:30,4,448,448.25,447.25,448,342
,2018-01-04 12:00,4,447.75,448,447.25,447.75,158
,2018-01-04 12:30,4,447.75,447.75,447.25,447.75,197
,2018-01-04 13:00,4,447.75,448,445.5,445.75,452
,2018-01-04 19:00,5,445.5,445.5,444.75,445.5,86
,2018-01-04 19:30,5,445.5,445.5,445.5,445.5,12
,2018-01-04 20:00,5,445.5,445.5,445.5,445.5,27
,2018-01-04 20:30,5,445.5,445.5,445.5,445.5,19
,2018-01-04 21:00,5,445.5,445.5,445.5,445.5,5
,2018-01-04 21:30,5,445.25,445.5,445.25,445.5,7
,2018-01-04 23:30,5,445.25,445.25,445,445,12
,2018-01-05 00:00,5,445,445,445,445,1
,2018-01-05 00:30,5,445,445.25,445,445,53
,2018-01-05 01:00,5,445,445,444.75,445,14
,2018-01-05 01:30,5,445,445.25,444.75,445.25,150
,2018-01-05 02:00,5,445,445.25,444.75,445,323
,2018-01-05 02:30,5,444.75,445,444.75,445,54
,2018-01-05 03:00,5,445,445.25,444.75,445,59
,2018-01-05 03:30,5,445,445.5,444.75,445.25,96
,2018-01-05 04:00,5,445.25,445.75,445.25,445.5,37
,2018-01-05 04:30,5,445.5,446.25,445.25,446,27
,2018-01-05 05:00,5,446,446,446,446,2
,2018-01-05 05:30,5,446,446,445.5,445.75,43
,2018-01-05 06:00,5,445.5,445.75,445.25,445.25,11
,2018-01-05 06:30,5,445.5,445.5,445,445,16
,2018-01-05 07:00,5,444.75,444.75,444.25,444.25,57
,2018-01-05 07:30,5,444.25,444.25,443.25,443.5,405
,2018-01-05 08:30,5,443.5,443.5,440.25,442,2501
,2018-01-05 09:00,5,441.75,442.5,441.25,441.5,481
,2018-01-05 09:30,5,441.5,442.75,441,442.25,592
,2018-01-05 10:00,5,442.25,442.25,441,441,434
,2018-01-05 10:30,5,441,441.5,440.75,441,494
,2018-01-05 11:00,5,441.25,442.75,441.25,442.25,420
,2018-01-05 11:30,5,442.5,443.25,442.5,443,358
,2018-01-05 12:00,5,442.75,443.25,442.5,442.75,111
,2018-01-05 12:30,5,443,443,442.5,442.75,265
,2018-01-05 13:00,5,442.5,443.25,442.5,443,872
,2018-01-07 19:00,8,442,442,440.75,441.5,117
,2018-01-07 19:30,8,441.5,442,441.25,441.75,27
,2018-01-07 20:00,8,441.75,441.75,441.75,441.75,6
,2018-01-07 20:30,8,441.5,441.5,441.25,441.25,11
,2018-01-07 21:00,8,441.25,441.25,441.25,441.25,1
,2018-01-07 21:30,8,441.5,441.5,441,441.25,15
,2018-01-07 22:00,8,441.5,441.5,441.25,441.25,8
,2018-01-07 23:00,8,441,441,440.5,440.5,44
,2018-01-07 23:30,8,440.5,440.5,440.25,440.5,24
,2018-01-08 00:00,8,440.5,440.5,440.25,440.25,11
,2018-01-08 00:30,8,440.5,440.5,440.5,440.5,2
,2018-01-08 01:00,8,440.25,440.25,440.25,440.25,23
,2018-01-08 01:30,8,440,440,439.5,439.75,127
,2018-01-08 02:00,8,439.75,439.75,439.5,439.5,43
,2018-01-08 02:30,8,439.75,439.75,438.75,438.75,64
,2018-01-08 03:00,8,438.5,438.75,438.5,438.75,6
,2018-01-08 03:30,8,438.75,439.25,438.75,439.25,41
,2018-01-08 04:00,8,439.25,439.25,439.25,439.25,12
,2018-01-08 04:30,8,439.25,439.75,439.25,439.5,21
,2018-01-08 05:00,8,439.5,439.5,439.5,439.5,4
,2018-01-08 05:30,8,439.5,439.5,439.5,439.5,2
,2018-01-08 06:00,8,439.5,439.5,439.25,439.25,14
,2018-01-08 06:30,8,439.5,439.5,439.25,439.25,61
,2018-01-08 07:00,8,439.25,439.75,439,439,103
,2018-01-08 07:30,8,439,439.75,439,439.75,89
,2018-01-08 08:30,8,439.75,441.5,438.25,439.25,601
,2018-01-08 09:00,8,439.25,439.5,438.25,439,533
,2018-01-08 09:30,8,439,441.25,438.75,441,476
,2018-01-08 10:00,8,441,443,441,442.5,886
,2018-01-08 10:30,8,442.5,444.25,441.75,444,603
,2018-01-08 11:00,8,444,444,441.75,442,793
,2018-01-08 11:30,8,442,442,439.25,439.5,401
,2018-01-08 12:00,8,439.5,440.5,439.5,440,611
,2018-01-08 12:30,8,440,440.5,440,440.25,275
,2018-01-08 13:00,8,440.5,442,439.75,439.75,615
,2018-01-08 19:00,9,440.25,440.5,439.75,439.75,44
,2018-01-08 19:30,9,439,439.5,439,439.25,26
,2018-01-08 20:00,9,439.5,439.5,439.25,439.25,12
,2018-01-08 20:30,9,439.75,439.75,439.75,439.75,3
,2018-01-08 22:30,9,439.5,439.5,439.5,439.5,4
,2018-01-08 23:30,9,439.5,439.5,439.5,439.5,44
,2018-01-09 00:00,9,439.5,439.5,439.5,439.5,6
,2018-01-09 01:00,9,439.5,440,439.5,440,6
,2018-01-09 01:30,9,440.25,440.75,440.25,440.25,44
,2018-01-09 02:00,9,440,440.25,440,440,4
,2018-01-09 02:30,9,439.75,439.75,439,439.25,68
,2018-01-09 03:00,9,439.25,439.5,439.25,439.25,45
,2018-01-09 03:30,9,439.25,439.25,439.25,439.25,8
,2018-01-09 04:00,9,439,439.25,439,439.25,9
,2018-01-09 04:30,9,439,439,439,439,12
,2018-01-09 05:00,9,439.25,439.75,439.25,439.75,101
,2018-01-09 05:30,9,439.75,439.75,439.75,439.75,7
,2018-01-09 06:00,9,439.75,440,439.75,439.75,18
,2018-01-09 06:30,9,439.5,440,439.5,440,76
,2018-01-09 07:00,9,439.75,439.75,439.25,439.25,59
,2018-01-09 07:30,9,439,439,438.75,438.75,80
,2018-01-09 08:30,9,438.75,441.25,438.25,440.75,820
,2018-01-09 09:00,9,440.75,442.25,440.5,442,382
,2018-01-09 09:30,9,442.25,442.25,441.5,442,421
,2018-01-09 10:00,9,442,443.5,441.75,443,426
,2018-01-09 10:30,9,443.25,444.5,443.25,443.5,270
,2018-01-09 11:00,9,443.25,444.25,443.25,444,191
,2018-01-09 11:30,9,444.25,445.25,444.25,444.5,462
,2018-01-09 12:00,9,444.5,445.5,444.5,444.5,375
,2018-01-09 12:30,9,444.75,446.25,444.25,444.5,622
,2018-01-09 13:00,9,444.5,445.75,443.5,444.75,1430
,2018-01-09 19:00,10,445,446.25,445,445.5,122
,2018-01-09 19:30,10,445.5,445.5,445.25,445.25,101
,2018-01-09 20:00,10,445.5,445.5,445.5,445.5,5
,2018-01-09 20:30,10,445.75,445.75,445.75,445.75,11
,2018-01-09 21:00,10,445.5,445.75,445.5,445.75,3
,2018-01-09 22:30,10,446,446,446,446,25
,2018-01-09 23:00,10,446,446,446,446,2
,2018-01-09 23:30,10,445.75,445.75,445.5,445.5,5
,2018-01-10 00:00,10,445.75,446,445.75,446,28
,2018-01-10 00:30,10,445.75,445.75,445.5,445.75,34
,2018-01-10 01:00,10,445.75,445.75,445.5,445.5,14
,2018-01-10 01:30,10,445.75,445.75,445,445,39
,2018-01-10 02:00,10,445,445,444.75,445,60
,2018-01-10 02:30,10,444.75,444.75,444.75,444.75,5
,2018-01-10 03:00,10,444.5,444.5,444.5,444.5,2
,2018-01-10 03:30,10,444.75,444.75,444.75,444.75,11
,2018-01-10 04:00,10,445,445.25,445,445,48
,2018-01-10 04:30,10,445,445.5,445,445.5,7
,2018-01-10 05:00,10,445.5,446.25,445.5,446.25,24
,2018-01-10 05:30,10,446.5,447.25,446.25,446.25,105
,2018-01-10 06:00,10,446.25,446.5,446.25,446.25,18
,2018-01-10 06:30,10,446,446,445.5,445.75,45
,2018-01-10 07:00,10,446,446.75,446,446.75,53
,2018-01-10 07:30,10,447,447,446.75,446.75,17
,2018-01-10 08:30,10,446.5,446.75,444.75,445.5,1313
,2018-01-10 09:00,10,445.5,446.25,445.25,446.25,544
,2018-01-10 09:30,10,446.25,447.5,446.25,446.75,524
,2018-01-10 10:00,10,446.75,447.75,446.5,447.25,232
,2018-01-10 10:30,10,447.25,447.75,446.75,447.25,370
,2018-01-10 11:00,10,447.5,447.5,445.5,446,333
,2018-01-10 11:30,10,446,446.75,445.75,446.5,162
,2018-01-10 12:00,10,446.75,447,445,445.5,508
,2018-01-10 12:30,10,445.75,447,445.5,447,404
,2018-01-10 13:00,10,447,448,447,447.5,1148
,2018-01-10 19:00,11,447.5,448.25,447.25,447.25,152
,2018-01-10 19:30,11,447.25,447.25,446.75,447,21
,2018-01-10 20:30,11,446.75,446.75,446.75,446.75,1
,2018-01-10 21:00,11,446.75,446.75,446.75,446.75,18
,2018-01-10 21:30,11,446.75,446.75,446.75,446.75,3
,2018-01-10 22:00,11,446.75,446.75,446.75,446.75,1
,2018-01-11 00:00,11,446.75,446.75,446.5,446.5,45
,2018-01-11 00:30,11,446.75,446.75,446.5,446.5,24
,2018-01-11 01:00,11,446.5,446.5,446.5,446.5,44
,2018-01-11 01:30,11,446.5,446.5,446.5,446.5,39
,2018-01-11 02:00,11,446.5,446.75,446.5,446.75,101
,2018-01-11 02:30,11,446.5,446.5,446.25,446.25,44
,2018-01-11 03:00,11,446.25,446.25,445.75,445.75,44
,2018-01-11 03:30,11,445.75,446,445.75,445.75,115
,2018-01-11 04:00,11,445.75,446.25,445.75,446.25,19
,2018-01-11 04:30,11,446.5,447,446.5,446.75,77
,2018-01-11 05:00,11,446.75,447,446.75,447,23
,2018-01-11 05:30,11,446.75,446.75,446,446,27
,2018-01-11 06:00,11,446,446.25,445.75,446.25,22
,2018-01-11 06:30,11,446.25,446.5,446,446,44
,2018-01-11 07:00,11,446.25,446.25,445,445.25,113
,2018-01-11 07:30,11,445.25,445.25,444.25,444.75,124
,2018-01-11 08:30,11,445.25,445.75,442.5,443.75,1227
,2018-01-11 09:00,11,443.75,445,443,443.25,982
,2018-01-11 09:30,11,443,444,442.75,444,494
,2018-01-11 10:00,11,444,444.5,443.5,444.25,580
,2018-01-11 10:30,11,444.25,447.75,444.25,446.75,1276
,2018-01-11 11:00,11,447,447.25,445.5,446.5,675
,2018-01-11 11:30,11,446.75,447.25,446.25,446.75,201
,2018-01-11 12:00,11,446.5,447,446.5,446.75,135
,2018-01-11 12:30,11,446.75,447.25,446.5,447.25,275
,2018-01-11 13:00,11,447.25,447.75,446.25,447.25,745
,2018-01-11 19:00,12,446.75,447.25,446.5,447,196
,2018-01-11 19:30,12,447.25,447.25,446.75,447,41
,2018-01-11 20:00,12,447,447,446.5,446.75,78
,2018-01-11 20:30,12,446.5,447,446.5,447,23
,2018-01-11 21:00,12,447,447,446.5,446.5,38
,2018-01-11 21:30,12,446.75,446.75,446.75,446.75,16
,2018-01-11 22:00,12,446.75,446.75,446.5,446.5,10
,2018-01-11 22:30,12,446.5,446.5,446.5,446.5,5
,2018-01-11 23:00,12,446.5,446.5,446.5,446.5,2
,2018-01-11 23:30,12,446.75,446.75,446.75,446.75,43
,2018-01-12 00:00,12,446.75,446.75,446.5,446.5,15
,2018-01-12 00:30,12,446.75,447,446.75,447,42
,2018-01-12 01:00,12,446.75,446.75,446.75,446.75,18
,2018-01-12 01:30,12,446.75,446.75,446.75,446.75,9
,2018-01-12 02:00,12,446.75,446.75,446.5,446.5,52
,2018-01-12 02:30,12,446.75,447.5,446.75,446.75,46
,2018-01-12 03:00,12,447,447.25,447,447.25,18
,2018-01-12 03:30,12,447.25,447.25,447,447,4
,2018-01-12 04:00,12,447.25,447.75,447,447,27
,2018-01-12 04:30,12,447.5,447.5,447.5,447.5,1
,2018-01-12 05:00,12,447.5,447.5,447.25,447.25,4
,2018-01-12 05:30,12,447.25,447.25,447.25,447.25,10
,2018-01-12 06:00,12,447.25,447.5,447.25,447.5,33
,2018-01-12 06:30,12,447.25,447.25,447.25,447.25,15
,2018-01-12 07:00,12,447.5,447.75,446.75,447,91
,2018-01-12 07:30,12,446.75,446.75,446.5,446.5,26
,2018-01-12 08:30,12,446.75,448,445,446.75,715
,2018-01-12 09:00,12,447,448.25,446.75,447.75,671
,2018-01-12 09:30,12,448,448.5,446.5,447.25,990
,2018-01-12 10:00,12,447.25,448,447,447.75,383
,2018-01-12 10:30,12,447.75,448.75,447.5,448.5,1232
,2018-01-12 11:00,12,448,448,433.75,437.75,5313
,2018-01-12 11:30,12,437.75,440.25,435,435.25,1249
,2018-01-12 12:00,12,435,435.5,433.75,433.75,441
,2018-01-12 12:30,12,433.75,434.75,432.25,433.75,1274
,2018-01-12 13:00,12,433.75,434.75,433.5,434.25,1333
,2018-01-15 19:00,16,434.25,436.25,433.75,434,331
,2018-01-15 19:30,16,434,434,433,433.75,274
,2018-01-15 20:00,16,433.5,433.5,432.75,433,61
,2018-01-15 20:30,16,433,433,431.5,431.75,319
,2018-01-15 21:00,16,431.75,432,431.5,432,91
,2018-01-15 21:30,16,431.5,431.75,431.5,431.5,15
,2018-01-15 22:00,16,431.25,431.5,431.25,431.5,27
,2018-01-15 22:30,16,431.5,431.5,431.25,431.25,15
,2018-01-15 23:00,16,431.5,431.75,431.5,431.5,9
,2018-01-15 23:30,16,431.25,431.5,431.25,431.5,12
,2018-01-16 00:00,16,431.5,431.5,431.5,431.5,7
,2018-01-16 00:30,16,431.75,431.75,431.75,431.75,1
,2018-01-16 01:00,16,431.5,431.5,431.5,431.5,5
,2018-01-16 01:30,16,431.5,431.5,431.25,431.25,67
,2018-01-16 02:00,16,431.5,431.5,431,431,25
,2018-01-16 02:30,16,431,431,430.75,431,29
,2018-01-16 03:00,16,431,431,430.75,430.75,94
,2018-01-16 03:30,16,430.75,431.25,430.75,431.25,386
,2018-01-16 04:00,16,431.5,431.5,431,431.25,86
,2018-01-16 04:30,16,431,431.25,431,431,136
,2018-01-16 05:00,16,431,431.25,430.75,431,120
,2018-01-16 05:30,16,431,431.25,431,431.25,29
,2018-01-16 06:00,16,431.25,431.25,431,431,78
,2018-01-16 06:30,16,431,431.5,430.75,430.75,78
,2018-01-16 07:00,16,431,431.25,431,431.25,76
,2018-01-16 07:30,16,431,431.5,431,431.25,55
,2018-01-16 08:30,16,431.5,431.5,429.25,429.75,2280
,2018-01-16 09:00,16,429.5,429.5,428.5,429,959
,2018-01-16 09:30,16,428.75,429.75,428.5,429,733
,2018-01-16 10:00,16,429.25,430,428.25,428.5,2050
,2018-01-16 10:30,16,428.5,428.5,426.75,427.25,2150
,2018-01-16 11:00,16,427.5,429,427,428.75,1045
,2018-01-16 11:30,16,428.5,429.75,428.25,429.25,721
,2018-01-16 12:00,16,429.25,430.5,429.25,430.5,230
,2018-01-16 12:30,16,430.5,430.5,429,430,366
,2018-01-16 13:00,16,430,430.75,429.25,429.5,1398
,2018-01-16 19:00,17,430.5,430.5,429.25,430.25,95
,2018-01-16 19:30,17,430.5,430.5,430.5,430.5,3
,2018-01-16 20:00,17,430.25,430.25,430,430.25,46
,2018-01-16 20:30,17,430.25,430.25,430.25,430.25,15
,2018-01-16 21:00,17,430,430,429.75,429.75,8
,2018-01-16 21:30,17,430,430,429.75,429.75,4
,2018-01-16 22:00,17,430,430,430,430,4
,2018-01-16 22:30,17,429.75,430,429.75,429.75,18
,2018-01-16 23:00,17,429.75,430.25,429.75,430,43
,2018-01-16 23:30,17,430,430,430,430,15
,2018-01-17 00:00,17,430.25,430.25,430,430.25,10
,2018-01-17 00:30,17,430.25,430.25,430,430.25,12
,2018-01-17 01:00,17,430.5,430.5,430.25,430.25,3
,2018-01-17 01:30,17,430.25,430.25,430,430,5
,2018-01-17 02:00,17,430,430,430,430,3
,2018-01-17 02:30,17,429.75,430,429.5,429.5,70
,2018-01-17 03:00,17,429.75,430,429.5,430,22
,2018-01-17 03:30,17,430,430,429.5,429.75,30
,2018-01-17 04:00,17,429.75,429.75,429.75,429.75,6
,2018-01-17 04:30,17,429.75,429.75,429.75,429.75,19
,2018-01-17 05:00,17,429.5,429.75,429.5,429.75,10
,2018-01-17 05:30,17,430,430.25,430,430.25,12
,2018-01-17 06:00,17,430.25,430.5,430.25,430.25,40
,2018-01-17 06:30,17,430.25,430.25,430,430,25
,2018-01-17 07:00,17,430.25,430.25,429.75,430,50
,2018-01-17 07:30,17,430,430.25,430,430.25,16
,2018-01-17 08:30,17,430,431.5,428.75,431.25,1076
,2018-01-17 09:00,17,431.25,432.25,431.25,432,535
,2018-01-17 09:30,17,432,433.25,431.75,432.75,781
,2018-01-17 10:00,17,432.75,433.75,432.25,433.25,622
,2018-01-17 10:30,17,433.25,433.25,432,432.75,314
,2018-01-17 11:00,17,432.75,434,432.5,433.75,461
,2018-01-17 11:30,17,433.75,434.25,433.25,433.25,188
,2018-01-17 12:00,17,433.25,434,433.25,434,199
,2018-01-17 12:30,17,434,436,434,435,525
,2018-01-17 13:00,17,435.25,435.25,434.25,434.25,549
,2018-01-17 19:00,18,435,435.5,434.5,435.25,41
,2018-01-17 19:30,18,435,435,435,435,1
,2018-01-17 20:00,18,435.5,435.75,435.5,435.75,10
,2018-01-17 20:30,18,435.5,435.5,435.5,435.5,1
,2018-01-17 21:00,18,435.5,435.5,435.5,435.5,23
,2018-01-17 21:30,18,435.5,435.5,435.5,435.5,6
,2018-01-17 22:00,18,435.5,435.5,435.5,435.5,2
,2018-01-17 23:00,18,435.5,435.5,435.25,435.25,4
,2018-01-17 23:30,18,435,435,434.75,435,14
,2018-01-18 00:00,18,435,435,435,435,4
,2018-01-18 00:30,18,435,435,435,435,1
,2018-01-18 01:00,18,435.25,435.5,435.25,435.5,20
,2018-01-18 01:30,18,435.75,436.5,435.75,436.25,46
,2018-01-18 02:00,18,436.25,436.25,436,436,7
,2018-01-18 02:30,18,436,436,435.5,435.75,32
,2018-01-18 03:00,18,435.5,435.5,435.25,435.25,15
,2018-01-18 03:30,18,435.25,436,435.25,436,66
,2018-01-18 04:00,18,436,436.25,435.75,435.75,43
,2018-01-18 05:00,18,436,436,435.75,436,29
,2018-01-18 05:30,18,436,436,435.75,435.75,27
,2018-01-18 06:00,18,436.25,436.5,436.25,436.5,34
,2018-01-18 06:30,18,436.5,436.75,436,436.25,19
,2018-01-18 07:00,18,436.25,436.5,436,436,65
,2018-01-18 07:30,18,436.25,436.75,436.25,436.25,21
,2018-01-18 08:30,18,436,438.25,435.75,436.75,1795
,2018-01-18 09:00,18,437,438,434.75,435.25,549
,2018-01-18 09:30,18,435.25,436.5,435,436,278
,2018-01-18 10:00,18,436,436.75,436,436.75,140
,2018-01-18 10:30,18,437,438,437,437.25,322
,2018-01-18 11:00,18,437.25,437.5,437,437.25,173
,2018-01-18 11:30,18,437.5,437.5,436.25,436.75,183
,2018-01-18 12:00,18,436.75,437.75,436.75,437,176
,2018-01-18 12:30,18,437.25,438,437,437.5,254
,2018-01-18 13:00,18,437.25,438.5,437.25,437.75,811
,2018-01-18 19:00,19,438,439.5,438,439.5,66
,2018-01-18 19:30,19,439.25,439.25,439,439.25,26
,2018-01-18 20:00,19,439.25,439.25,439,439,22
,2018-01-18 20:30,19,439,439.25,439,439.25,17
,2018-01-18 21:00,19,439,439.5,439,439.5,50
,2018-01-18 21:30,19,439.75,439.75,439.5,439.5,13
,2018-01-18 22:00,19,439.25,439.25,439.25,439.25,12
,2018-01-18 22:30,19,439.25,439.5,439.25,439.5,13
,2018-01-18 23:00,19,439.5,439.5,439.5,439.5,5
,2018-01-18 23:30,19,439.75,440,439.75,440,20
,2018-01-19 00:00,19,439.75,440,439.75,440,30
,2018-01-19 00:30,19,439.75,440,439.75,440,19
,2018-01-19 01:00,19,440,440,439.75,440,31
,2018-01-19 01:30,19,440,440,439.5,439.5,58
,2018-01-19 02:00,19,439.5,439.75,439.5,439.75,73
,2018-01-19 02:30,19,440,440,439.75,440,62
,2018-01-19 03:00,19,439.75,439.75,439.25,439.25,105
,2018-01-19 03:30,19,439.25,439.25,438.75,438.75,125
,2018-01-19 04:00,19,439,439,439,439,1
,2018-01-19 04:30,19,439,439,439,439,5
,2018-01-19 05:00,19,438.75,439.25,438.75,439.25,61
,2018-01-19 05:30,19,439,439,438.75,439,29
,2018-01-19 06:00,19,439,439.25,439,439,6
,2018-01-19 06:30,19,439,439.5,439,439.5,18
,2018-01-19 07:00,19,439.5,439.5,439.25,439.25,83
,2018-01-19 07:30,19,439.25,439.25,439,439,19
,2018-01-19 08:30,19,439,439,436,438.5,937
,2018-01-19 09:00,19,438,438,437,437,147
,2018-01-19 09:30,19,437.25,437.5,435.5,435.75,457
,2018-01-19 10:00,19,435.75,436.25,435,436,410
,2018-01-19 10:30,19,436,436.5,434.5,434.75,278
,2018-01-19 11:00,19,434.75,436.25,434.5,435.25,160
,2018-01-19 11:30,19,435.25,436,435.25,435.5,109
,2018-01-19 12:00,19,435.5,435.75,434.75,435.25,148
,2018-01-19 12:30,19,435.25,435.75,435.25,435.5,81
,2018-01-19 13:00,19,435.25,436.25,435,436.25,501
,2018-01-21 19:00,22,436.75,439.25,436.75,438.5,173
,2018-01-21 19:30,22,438.75,438.75,438.5,438.5,8
,2018-01-21 20:00,22,438.5,438.75,438.5,438.75,52
,2018-01-21 21:00,22,438.75,439,438.75,439,2
,2018-01-21 21:30,22,438.75,438.75,438.5,438.5,3
,2018-01-21 22:00,22,438.5,438.75,438.25,438.25,6
,2018-01-21 22:30,22,438.5,438.5,438.5,438.5,1
,2018-01-21 23:00,22,438.75,438.75,438.75,438.75,3
,2018-01-22 00:00,22,438.5,438.5,438.25,438.25,26
,2018-01-22 00:30,22,438.25,438.75,438.25,438.75,23
,2018-01-22 01:00,22,438.75,438.75,438.75,438.75,5
,2018-01-22 01:30,22,438.5,438.5,438.5,438.5,41
,2018-01-22 02:00,22,438.75,438.75,438.5,438.75,100
,2018-01-22 02:30,22,439,439.25,439,439.25,200
,2018-01-22 03:00,22,439,439.25,439,439.25,2
,2018-01-22 03:30,22,439,439.25,438.75,438.75,141
,2018-01-22 04:00,22,438.75,439,438.75,439,6
,2018-01-22 04:30,22,438.75,438.75,438.75,438.75,4
,2018-01-22 05:00,22,439,439.25,439,439.25,5
,2018-01-22 05:30,22,439.25,439.25,439,439.25,4
,2018-01-22 06:00,22,439,439.75,439,439.75,109
,2018-01-22 06:30,22,439.75,439.75,439.75,439.75,21
,2018-01-22 07:00,22,439.5,439.5,439.25,439.25,63
,2018-01-22 07:30,22,439.25,439.5,439.25,439.25,34
,2018-01-22 08:30,22,439,439.75,437.75,438.5,596
,2018-01-22 09:00,22,438.5,438.75,438,438,174
,2018-01-22 09:30,22,438,438,436.5,437,670
,2018-01-22 10:00,22,437,437,435.5,436.25,440
,2018-01-22 10:30,22,436.25,438.25,435.75,438.25,495
,2018-01-22 11:00,22,438.25,438.25,436.75,437.75,390
,2018-01-22 11:30,22,437.75,439,437.5,438.5,370
,2018-01-22 12:00,22,438.5,439.25,438,438.25,318
,2018-01-22 12:30,22,438.25,439.25,438.25,439,251
,2018-01-22 13:00,22,438.75,439.25,437.5,438,951
,2018-01-22 19:00,23,437,437.25,436.5,437,88
,2018-01-22 19:30,23,437.25,437.25,436.75,436.75,14
,2018-01-22 20:00,23,437,437,437,437,40
,2018-01-22 20:30,23,437,437.25,437,437,13
,2018-01-22 21:00,23,437,437.5,437,437.5,15
,2018-01-22 21:30,23,437.5,437.5,437,437,46
,2018-01-22 22:00,23,437.25,437.25,437.25,437.25,4
,2018-01-22 23:00,23,437,437,437,437,1
,2018-01-22 23:30,23,437.25,437.25,437.25,437.25,10
,2018-01-23 00:00,23,437.5,437.5,437.5,437.5,11
,2018-01-23 00:30,23,437.25,437.25,437.25,437.25,1
,2018-01-23 01:00,23,437.5,437.5,437.5,437.5,1
,2018-01-23 01:30,23,437.5,437.5,436.75,437,43
,2018-01-23 02:00,23,436.75,437,436.5,437,5
,2018-01-23 02:30,23,436.75,436.75,436.25,436.5,24
,2018-01-23 03:00,23,436.25,436.25,435.5,435.75,75
,2018-01-23 03:30,23,435.5,435.5,435.5,435.5,6
,2018-01-23 04:00,23,435.75,435.75,435.75,435.75,26
,2018-01-23 04:30,23,435.75,436.25,435.75,436.25,82
,2018-01-23 05:00,23,436.25,436.25,436.25,436.25,1
,2018-01-23 05:30,23,436.25,436.5,436,436.5,125
,2018-01-23 06:00,23,436.5,436.5,436.5,436.5,13
,2018-01-23 06:30,23,436.25,436.25,436,436,12
,2018-01-23 07:00,23,436,437.75,436,437.75,45
,2018-01-23 07:30,23,437.75,437.75,437.5,437.75,11
,2018-01-23 08:30,23,437.25,437.5,434.5,434.75,663
,2018-01-23 09:00,23,435,435.25,433.75,435.25,327
,2018-01-23 09:30,23,435.25,435.75,434,435,413
,2018-01-23 10:00,23,435,435,432.75,433.25,424
,2018-01-23 10:30,23,433.5,434.75,432.5,434.5,943
,2018-01-23 11:00,23,434.5,434.5,433.75,434,403
,2018-01-23 11:30,23,433.75,434,433.25,433.25,422
,2018-01-23 12:00,23,433.25,433.75,433.25,433.75,168
,2018-01-23 12:30,23,433.5,433.75,432.5,433.5,429
,2018-01-23 13:00,23,433.5,435,433,434.5,672
,2018-01-23 19:00,24,435,435,433.75,433.75,36
,2018-01-23 19:30,24,434,434,434,434,12
,2018-01-23 20:00,24,434,434.25,433.75,434.25,7
,2018-01-23 20:30,24,434.5,435,434.5,435,17
,2018-01-23 21:00,24,434.75,434.75,434.5,434.5,11
,2018-01-23 21:30,24,434.25,434.25,434.25,434.25,6
,2018-01-23 22:00,24,434,434.75,434,434.5,66
,2018-01-23 22:30,24,434.5,434.5,434.25,434.25,11
,2018-01-23 23:00,24,434.5,434.5,434.5,434.5,3
,2018-01-23 23:30,24,434.5,434.5,434,434,17
,2018-01-24 00:00,24,434.25,434.75,434.25,434.5,59
,2018-01-24 00:30,24,434.5,434.5,433.5,433.5,21
,2018-01-24 01:00,24,433.5,434.25,433.5,434.25,13
,2018-01-24 01:30,24,434.25,434.5,433.5,434.5,99
,2018-01-24 02:00,24,434.75,435.5,434.75,435.25,199
,2018-01-24 02:30,24,435.25,436,435,435.75,242
,2018-01-24 03:00,24,436,436.5,435.75,436,30
,2018-01-24 03:30,24,436.25,436.75,436.25,436.25,57
,2018-01-24 04:00,24,436.25,436.25,436,436.25,7
,2018-01-24 04:30,24,436.25,436.25,436.25,436.25,2
,2018-01-24 05:00,24,436,436.25,436,436.25,18
,2018-01-24 05:30,24,436.25,436.25,435.75,435.75,17
,2018-01-24 06:00,24,435.5,436.25,435.5,436.25,21
,2018-01-24 06:30,24,436.25,436.5,436.25,436.5,41
,2018-01-24 07:00,24,436.5,437,436.5,437,89
,2018-01-24 07:30,24,437,437.25,437,437.25,68
,2018-01-24 08:30,24,437.25,441,437.25,440.25,1416
,2018-01-24 09:00,24,440.5,443.5,440.5,443,1623
,2018-01-24 09:30,24,443.25,444.25,443.25,443.75,866
,2018-01-24 10:00,24,443.75,444,442.5,443.75,648
,2018-01-24 10:30,24,443.75,444.5,443.5,444.25,891
,2018-01-24 11:00,24,444.25,445.75,444,444.75,900
,2018-01-24 11:30,24,444.75,445.5,444,444,538
,2018-01-24 12:00,24,444.25,444.75,444,444.5,252
,2018-01-24 12:30,24,444.25,445.25,443.75,445.25,554
,2018-01-24 13:00,24,445.5,445.75,444.5,444.75,1386
,2018-01-24 19:00,25,444.75,446.5,444.75,446.25,150
,2018-01-24 19:30,25,446.75,447,446.5,446.75,87
,2018-01-24 20:00,25,446.5,447,446.25,447,34
,2018-01-24 20:30,25,447,447,446.25,446.5,25
,2018-01-24 21:00,25,446.5,447.25,446.25,447.25,162
,2018-01-24 21:30,25,447.25,447.5,447.25,447.25,30
,2018-01-24 22:00,25,447.5,447.5,447.25,447.5,10
,2018-01-24 22:30,25,447.5,447.5,447.25,447.5,10
,2018-01-24 23:00,25,447.5,447.5,447.25,447.25,18
,2018-01-24 23:30,25,447.25,447.25,447.25,447.25,4
,2018-01-25 00:00,25,447.5,447.5,447.5,447.5,8
,2018-01-25 00:30,25,447.25,447.25,446.75,447,51
,2018-01-25 01:00,25,446.75,446.75,446.5,446.5,36
,2018-01-25 01:30,25,446.75,447,446.75,447,14
,2018-01-25 02:00,25,446.75,446.75,446.5,446.5,18
,2018-01-25 02:30,25,446.25,446.75,446,446,149
,2018-01-25 03:00,25,446,446,445.5,446,81
,2018-01-25 03:30,25,446.5,447,446.5,446.75,5
,2018-01-25 04:00,25,446.75,446.75,446.25,446.25,14
,2018-01-25 04:30,25,446,446,445.75,446,13
,2018-01-25 05:00,25,445.75,446.5,445.75,446.5,118
,2018-01-25 05:30,25,446.75,447.5,446.75,447.5,238
,2018-01-25 06:00,25,447.25,447.75,447.25,447.5,203
,2018-01-25 06:30,25,447.5,447.75,447.25,447.5,156
,2018-01-25 07:00,25,447.75,447.75,447.5,447.75,103
,2018-01-25 07:30,25,447.75,450,447.75,449.75,492
,2018-01-25 08:30,25,449.75,451.25,442.75,443,3318
,2018-01-25 09:00,25,443,446,442.25,446,879
,2018-01-25 09:30,25,446.25,447.75,445.75,446,826
,2018-01-25 10:00,25,446.25,447,445.25,446.75,465
,2018-01-25 10:30,25,446.5,449.25,446,446,1187
,2018-01-25 11:00,25,446.25,446.75,444.5,445.75,727
,2018-01-25 11:30,25,446,448.25,445.75,447.5,331
,2018-01-25 12:00,25,447.5,447.5,446.75,447.25,321
,2018-01-25 12:30,25,447.5,449,447.25,448.75,478
,2018-01-25 13:00,25,448.75,448.75,446.5,447,1220
,2018-01-25 19:00,26,447.5,449.5,446.75,449.5,453
,2018-01-25 19:30,26,449.25,449.75,449.25,449.75,3
,2018-01-25 20:00,26,449,449.25,449,449.25,2
,2018-01-25 21:00,26,449.5,449.5,449.5,449.5,1
,2018-01-25 21:30,26,449.75,449.75,449.5,449.5,9
,2018-01-25 22:00,26,449.25,449.25,449,449,55
,2018-01-25 22:30,26,449.25,449.25,449.25,449.25,1
,2018-01-25 23:00,26,449,449,449,449,1
,2018-01-25 23:30,26,449,449,448.75,449,15
,2018-01-26 00:00,26,449,449.25,449,449.25,18
,2018-01-26 00:30,26,449.25,449.75,449.25,449.75,104
,2018-01-26 01:00,26,449.75,449.75,449.5,449.75,27
,2018-01-26 01:30,26,449.75,449.75,449.5,449.75,20
,2018-01-26 02:00,26,449.5,449.5,449,449,74
,2018-01-26 02:30,26,449,449,448.75,449,32
,2018-01-26 03:00,26,449.25,449.25,448.75,448.75,113
,2018-01-26 03:30,26,448.75,449.25,448.75,449.25,116
,2018-01-26 04:00,26,449,449,448.75,448.75,24
,2018-01-26 04:30,26,448.75,448.75,448.75,448.75,6
,2018-01-26 05:00,26,448.75,449.5,448.75,449.5,202
,2018-01-26 05:30,26,449.5,449.75,449.5,449.75,46
,2018-01-26 06:00,26,450,450,449.75,449.75,7
,2018-01-26 06:30,26,449.75,449.75,449.75,449.75,38
,2018-01-26 07:00,26,449.5,450,449.5,450,204
,2018-01-26 07:30,26,450,450,449.25,449.25,177
,2018-01-26 08:30,26,449,453.25,448.75,451.75,2326
,2018-01-26 09:00,26,451.75,452.25,450.5,451.25,642
,2018-01-26 09:30,26,451.25,451.75,449.75,450,554
,2018-01-26 10:00,26,449.75,451,449,450.5,768
,2018-01-26 10:30,26,450.5,451.5,450.25,451.5,581
,2018-01-26 11:00,26,451.5,452,450.75,451.5,419
,2018-01-26 11:30,26,451.5,453.25,451.5,453,785
,2018-01-26 12:00,26,453,454.5,452.75,453,1403
,2018-01-26 12:30,26,453,454.75,452.75,454.5,535
,2018-01-26 13:00,26,454.5,455.25,453.25,455,1072
,2018-01-28 19:00,29,455.5,458.5,455.5,457.5,552
,2018-01-28 19:30,29,457.5,459.5,457.5,459.25,184
,2018-01-28 20:00,29,459.5,459.5,459,459.25,78
,2018-01-28 20:30,29,459.25,460,459.25,460,126
,2018-01-28 21:00,29,459.75,460,459.5,459.75,69
,2018-01-28 21:30,29,459.75,459.75,459.25,459.5,15
,2018-01-28 22:00,29,459.5,459.75,459.5,459.75,10
,2018-01-28 22:30,29,459.75,459.75,459.75,459.75,7
,2018-01-28 23:00,29,459.5,459.75,459.5,459.75,8
,2018-01-28 23:30,29,459.75,460,459.5,459.75,10
,2018-01-29 00:00,29,459.75,459.75,459.75,459.75,4
,2018-01-29 00:30,29,459.5,459.5,459.5,459.5,8
,2018-01-29 01:00,29,459.75,459.75,459.5,459.75,21
,2018-01-29 01:30,29,459.25,459.25,459,459.25,83
,2018-01-29 02:00,29,459.5,459.75,459.25,459.5,73
,2018-01-29 02:30,29,459.75,460,459.5,460,240
,2018-01-29 03:00,29,459.75,461,459.75,461,89
,2018-01-29 03:30,29,460.75,460.75,459.75,460,655
,2018-01-29 04:00,29,460,460.5,459.75,460.5,352
,2018-01-29 04:30,29,460.75,460.75,460.5,460.5,111
,2018-01-29 05:00,29,460.5,460.5,460.25,460.5,107
,2018-01-29 05:30,29,460.25,460.25,460,460.25,361
,2018-01-29 06:00,29,460.25,460.25,459.75,460,241
,2018-01-29 06:30,29,460.25,461.25,460,461,324
,2018-01-29 07:00,29,460.75,460.75,459.5,460,484
,2018-01-29 07:30,29,460,460.25,459.5,459.5,170
,2018-01-29 08:30,29,459.25,461.75,459.25,461.5,1698
,2018-01-29 09:00,29,461.5,461.5,459.75,460.25,1034
,2018-01-29 09:30,29,460.25,461.25,457.5,458.5,2689
,2018-01-29 10:00,29,458.5,460.25,458.25,460.25,1162
,2018-01-29 10:30,29,460.25,460.5,457.75,458.75,1099
,2018-01-29 11:00,29,458.75,460,458.75,459.5,711
,2018-01-29 11:30,29,459.5,460.75,459.5,460.25,840
,2018-01-29 12:00,29,460.25,460.5,458.5,459.25,883
,2018-01-29 12:30,29,459.25,461.5,459.25,461.25,804
,2018-01-29 13:00,29,461,462.75,460.25,461.5,1267
,2018-01-29 19:00,30,465.5,468.25,464.25,465.75,959
,2018-01-29 19:30,30,465.5,466.25,465,465,79
,2018-01-29 20:00,30,464.75,465.5,464,464,66
,2018-01-29 20:30,30,464,464.25,463,463.75,99
,2018-01-29 21:00,30,463.75,464.25,463.5,464.25,20
,2018-01-29 21:30,30,464.5,466.25,464.5,466,62
,2018-01-29 22:00,30,466.25,467,466,467,28
,2018-01-29 22:30,30,467,467.75,467,467.5,134
,2018-01-29 23:00,30,467.75,467.75,467.25,467.25,127
,2018-01-29 23:30,30,467,467,465.75,466,48
,2018-01-30 00:00,30,466,466.25,466,466.25,12
,2018-01-30 00:30,30,466,466,465.25,465.25,16
,2018-01-30 01:00,30,465.5,465.5,465.5,465.5,11
,2018-01-30 01:30,30,465.75,466,465.5,465.5,24
,2018-01-30 02:00,30,465.5,466.25,465.25,465.75,81
,2018-01-30 02:30,30,466,466.75,466,466.75,44
,2018-01-30 03:00,30,466.75,467.5,466.75,467,173
,2018-01-30 03:30,30,467.25,467.5,467,467.25,198
,2018-01-30 04:00,30,466.75,467.75,466.75,467.5,59
,2018-01-30 04:30,30,467.5,468.25,467.5,468.25,59
,2018-01-30 05:00,30,468,468.5,468,468.5,71
,2018-01-30 05:30,30,468.5,468.5,468.25,468.5,156
,2018-01-30 06:00,30,468.5,468.5,467.75,468,434
,2018-01-30 06:30,30,468,468.25,467.5,467.5,571
,2018-01-30 07:00,30,467.75,468,465.5,466,997
,2018-01-30 07:30,30,466.25,466.75,466,466.25,241
,2018-01-30 08:30,30,466.75,468.5,464.5,466,3965
,2018-01-30 09:00,30,466,469,466,468.75,1369
,2018-01-30 09:30,30,468.75,469.5,467.5,468,2356
,2018-01-30 10:00,30,468,468.75,465.25,465.5,1044
,2018-01-30 10:30,30,465.5,468.25,465.5,467.75,1999
,2018-01-30 11:00,30,467.75,468.75,467,467.25,1025
,2018-01-30 11:30,30,467.25,468,466.75,467,669
,2018-01-30 12:00,30,466.75,468.5,466.75,467.75,519
,2018-01-30 12:30,30,467.5,470.75,467.5,470.25,1524
,2018-01-30 13:00,30,470.25,471.75,469.25,471.25,1464
,2018-01-30 19:00,31,470.25,472,470.25,471.25,475
,2018-01-30 19:30,31,471.25,471.5,470.5,470.75,102
,2018-01-30 20:00,31,470.75,471.25,470.75,470.75,111
,2018-01-30 20:30,31,470.5,470.75,470.5,470.75,103
,2018-01-30 21:00,31,470.5,470.75,470.25,470.5,54
,2018-01-30 21:30,31,470.75,471,470.75,470.75,52
,2018-01-30 22:00,31,470.75,470.75,470.5,470.5,8
,2018-01-30 22:30,31,470.75,471,470.5,470.5,81
,2018-01-30 23:00,31,470.5,470.75,470.5,470.5,33
,2018-01-30 23:30,31,470.5,470.5,470.25,470.5,51
,2018-01-31 00:00,31,470.5,470.5,470.25,470.25,12
,2018-01-31 00:30,31,470.25,470.25,470.25,470.25,44
,2018-01-31 01:00,31,470.25,470.5,470,470,66
,2018-01-31 01:30,31,470,470.25,469.75,469.75,107
,2018-01-31 02:00,31,469.75,470.25,468.75,468.75,263
,2018-01-31 02:30,31,469,469,467.5,468,214
,2018-01-31 03:00,31,468.25,468.25,467.5,468,91
,2018-01-31 03:30,31,467.75,468,466.25,466.25,186
,2018-01-31 04:00,31,466.25,466.25,465.75,465.75,82
,2018-01-31 04:30,31,465.75,466.75,465.75,466.25,86
,2018-01-31 05:00,31,466.5,466.75,465.5,466,195
,2018-01-31 05:30,31,465.75,466,465.25,466,159
,2018-01-31 06:00,31,466,466,464.5,464.5,126
,2018-01-31 06:30,31,464.5,464.5,463.75,464.25,335
,2018-01-31 07:00,31,464.5,465.5,464.25,465.5,161
,2018-01-31 07:30,31,465.75,466.75,465.75,466,59
,2018-01-31 08:30,31,467.25,468.25,465,467,2726
,2018-01-31 09:00,31,467.25,469.5,466,466.25,2051
,2018-01-31 09:30,31,466.25,467.75,464.5,464.75,1347
,2018-01-31 10:00,31,464.75,466,463.5,463.75,1202
,2018-01-31 10:30,31,463.75,463.75,461.25,463.25,2530
,2018-01-31 11:00,31,463,463.75,462.25,463.75,621
,2018-01-31 11:30,31,463.75,465.25,463,464.75,909
,2018-01-31 12:00,31,464.75,464.75,463,463,510
,2018-01-31 12:30,31,463.25,465.5,463.25,465.25,805
,2018-01-31 13:00,31,465,466.25,464.25,465,2256
,2018-01-31 19:00,1,464.5,464.75,461.5,461.5,647
,2018-01-31 19:30,1,461.5,461.75,461,461.5,198
,2018-01-31 20:00,1,461.5,461.5,460.5,460.5,276
,2018-01-31 20:30,1,460.5,460.75,459.25,459.5,781
,2018-01-31 21:00,1,459.25,460.75,459,460.5,429
,2018-01-31 21:30,1,460.25,460.25,460,460,9
,2018-01-31 22:00,1,460,460,460,460,20
,2018-01-31 23:00,1,460.25,461.25,460.25,460.75,37
,2018-01-31 23:30,1,461.25,461.5,461.25,461.5,13
,2018-02-01 00:00,1,461.5,461.5,461,461,31
,2018-02-01 00:30,1,460.75,461.25,460.75,461.25,13
,2018-02-01 01:00,1,461.5,462,461.5,462,32
,2018-02-01 01:30,1,462,462,461,461,6
,2018-02-01 02:00,1,461,461.5,460.75,461.5,36
,2018-02-01 02:30,1,461.25,461.5,460.5,460.5,46
,2018-02-01 03:00,1,460.5,461.25,460.5,461,55
,2018-02-01 03:30,1,460.75,461,460.75,461,26
,2018-02-01 04:00,1,460.75,461,460.5,460.75,43
,2018-02-01 04:30,1,460.75,460.75,459.5,459.5,258
,2018-02-01 05:00,1,459.75,460.25,459.5,460,135
,2018-02-01 05:30,1,460.25,460.25,460,460,84
,2018-02-01 06:00,1,460,460,460,460,48
,2018-02-01 06:30,1,460,460,459.75,459.75,4
,2018-02-01 07:00,1,460,460.5,460,460.25,116
,2018-02-01 07:30,1,460.25,460.25,459.75,459.75,61
,2018-02-01 08:30,1,460.75,461.75,456.75,457,2813
,2018-02-01 09:00,1,457,460,456.5,459.25,2719
,2018-02-01 09:30,1,459.25,460.75,459.25,460,1388
,2018-02-01 10:00,1,459.75,462.5,459.75,461,2117
,2018-02-01 10:30,1,461,463.25,460.75,462.5,1421
,2018-02-01 11:00,1,462.5,463.75,461.75,462,1352
,2018-02-01 11:30,1,462,463.75,462,463.75,531
,2018-02-01 12:00,1,464,464.5,462.25,462.5,1123
,2018-02-01 12:30,1,462.75,463.5,461.75,463,540
,2018-02-01 13:00,1,463,464.5,462,464.25,1091
,2018-02-01 19:00,2,463.75,463.75,462.75,463.5,115
,2018-02-01 19:30,2,463.75,463.75,463,463.25,35
,2018-02-01 20:00,2,463.25,463.25,463.25,463.25,26
,2018-02-01 20:30,2,463.25,463.25,463.25,463.25,3
,2018-02-01 21:00,2,463,463,462.75,462.75,96
,2018-02-01 21:30,2,462.75,462.75,461,461,134
,2018-02-01 22:00,2,461.25,463.75,461,462.75,214
,2018-02-01 22:30,2,463,463,462.75,462.75,10
,2018-02-01 23:00,2,462.75,462.75,462,462,48
,2018-02-01 23:30,2,462,462,460.25,460.25,49
,2018-02-02 00:00,2,460.25,460.25,459.5,459.75,258
,2018-02-02 00:30,2,459.75,460,459.25,459.25,38
,2018-02-02 01:00,2,459.5,460.5,459.5,460.25,41
,2018-02-02 01:30,2,460.25,461,460.25,461,32
,2018-02-02 02:00,2,461,462,461,462,84
,2018-02-02 02:30,2,462.25,462.5,461.5,461.5,93
,2018-02-02 03:00,2,461.5,461.5,461.25,461.25,45
,2018-02-02 03:30,2,461,461,460.5,460.5,74
,2018-02-02 04:00,2,460.75,461.5,460.75,460.75,30
,2018-02-02 04:30,2,460.75,461.5,460.75,461.5,14
,2018-02-02 05:00,2,461.25,461.75,461.25,461.75,9
,2018-02-02 05:30,2,461.75,461.75,461.75,461.75,1
,2018-02-02 06:00,2,461.75,462,461.75,461.75,59
,2018-02-02 06:30,2,461.5,461.5,460.75,460.75,65
,2018-02-02 07:00,2,460.75,461,460.5,460.5,14
,2018-02-02 07:30,2,460,460,459.5,459.75,138
,2018-02-02 08:30,2,460.25,460.75,458,459.5,1066
,2018-02-02 09:00,2,459.5,460.5,458,458.25,940
,2018-02-02 09:30,2,458.25,459.25,457.75,459,704
,2018-02-02 10:00,2,458.75,459,457.75,458.75,569
,2018-02-02 10:30,2,459,462.25,458.75,461.25,878
,2018-02-02 11:00,2,461,461.75,460.5,461.5,510
,2018-02-02 11:30,2,461.25,462.25,461,461.75,339
,2018-02-02 12:00,2,462,462,460.25,461.25,231
,2018-02-02 12:30,2,461.25,461.75,460,460,461
,2018-02-02 13:00,2,460,461,459.5,459.75,1248
,2018-02-04 19:00,5,456.25,456.25,453.25,453.75,488
,2018-02-04 19:30,5,454,454.25,453.25,454,256
,2018-02-04 20:00,5,454,454,452.5,452.75,132
,2018-02-04 20:30,5,452.5,452.75,452.25,452.75,220
,2018-02-04 21:00,5,452.5,453,452.5,453,52
,2018-02-04 21:30,5,453.25,453.75,453.25,453.5,23
,2018-02-04 22:00,5,453.5,453.75,453.5,453.5,5
,2018-02-04 22:30,5,453.75,453.75,453.5,453.75,15
,2018-02-04 23:00,5,454,454,453.5,453.75,35
,2018-02-04 23:30,5,454,454.5,454,454.5,31
,2018-02-05 00:00,5,454.5,454.5,454.5,454.5,8
,2018-02-05 00:30,5,454.75,454.75,454.5,454.5,16
,2018-02-05 01:00,5,454.5,454.5,454.5,454.5,8
,2018-02-05 01:30,5,454.25,454.25,453.75,454,41
,2018-02-05 02:00,5,454,454.25,453.75,454,41
,2018-02-05 02:30,5,454.25,454.5,454,454.25,53
,2018-02-05 03:00,5,454.5,454.5,454.25,454.5,12
,2018-02-05 03:30,5,454.5,454.75,454.5,454.5,41
,2018-02-05 04:00,5,454.5,454.5,453.75,453.75,37
,2018-02-05 04:30,5,453.75,455.5,453.75,455.5,123
,2018-02-05 05:00,5,455.75,455.75,455.5,455.75,41
,2018-02-05 05:30,5,455.75,455.75,454.25,454.25,57
,2018-02-05 06:00,5,454.25,454.25,453,453.25,146
,2018-02-05 06:30,5,453.25,453.75,453,453.25,48
,2018-02-05 07:00,5,453.25,454.25,453,454.25,90
,2018-02-05 07:30,5,454.25,454.25,453.75,453.75,36
,2018-02-05 08:30,5,454.5,457,451.75,456.5,1757
,2018-02-05 09:00,5,456.25,458.5,456,457.5,1358
,2018-02-05 09:30,5,457.5,458.75,456.75,458.75,893
,2018-02-05 10:00,5,458.75,458.75,455.75,456.25,783
,2018-02-05 10:30,5,456,457,453.75,454.75,1019
,2018-02-05 11:00,5,454.5,455.75,453,453.25,929
,2018-02-05 11:30,5,453.5,455.5,453.5,454.5,659
,2018-02-05 12:00,5,454.25,454.25,452.25,452.25,834
,2018-02-05 12:30,5,452.5,453.75,452,452.5,2014
,2018-02-05 13:00,5,452.5,454.5,452,454.5,2070
,2018-02-05 19:00,6,454.25,454.75,452.25,452.75,466
,2018-02-05 19:30,6,452.75,452.75,451.75,451.75,51
,2018-02-05 20:00,6,451.75,452.25,451.5,452.25,139
,2018-02-05 20:30,6,452.25,452.5,452.25,452.5,38
,2018-02-05 21:00,6,452.5,454,452.5,454,34
,2018-02-05 21:30,6,453.75,453.75,452.75,452.75,10
,2018-02-05 22:00,6,453.25,453.25,453.25,453.25,4
,2018-02-05 22:30,6,453.25,453.25,452.5,452.5,51
,2018-02-05 23:00,6,452.25,452.25,451.75,451.75,69
,2018-02-05 23:30,6,451.5,452,451,452,249
,2018-02-06 00:00,6,452,452.25,451.75,452,33
,2018-02-06 00:30,6,452,452,451.75,451.75,15
,2018-02-06 01:00,6,451.75,451.75,451.75,451.75,23
,2018-02-06 01:30,6,451.75,451.75,451.5,451.75,15
,2018-02-06 02:00,6,452,452.5,452,452.5,8
,2018-02-06 02:30,6,452.5,453.25,452.5,453,120
,2018-02-06 03:00,6,453.25,454.5,453.25,454.5,67
,2018-02-06 03:30,6,454.5,454.75,454.5,454.75,48
,2018-02-06 04:00,6,454.75,454.75,454.5,454.5,89
,2018-02-06 04:30,6,454.5,454.5,453.75,453.75,44
,2018-02-06 05:00,6,454,454,453.5,453.5,65
,2018-02-06 05:30,6,453.25,453.25,453,453,16
,2018-02-06 06:00,6,453,453,452,452.5,36
,2018-02-06 06:30,6,452.5,453,451.5,453,91
,2018-02-06 07:00,6,452.75,454,452.5,454,337
,2018-02-06 07:30,6,453.75,454,453.5,454,93
,2018-02-06 08:30,6,453.75,455.25,453.75,454.5,1577
,2018-02-06 09:00,6,454.5,456.5,454.5,456,1621
,2018-02-06 09:30,6,456,457.5,455.75,456.75,1375
,2018-02-06 10:00,6,456.5,456.75,455.25,456.5,738
,2018-02-06 10:30,6,456.75,459,456.5,458.75,902
,2018-02-06 11:00,6,458.75,459,457.75,458.25,679
,2018-02-06 11:30,6,458.25,459,458,459,523
,2018-02-06 12:00,6,459,459.5,458.5,459,688
,2018-02-06 12:30,6,458.75,460.25,458.75,459.75,922
,2018-02-06 13:00,6,459.75,460,458.25,459.25,1353
,2018-02-06 19:00,7,461.5,462.75,460.5,461.5,673
,2018-02-06 19:30,7,461.5,461.75,461.5,461.75,45
,2018-02-06 20:00,7,461.75,462,461.75,461.75,21
,2018-02-06 20:30,7,462,462.75,462,462.25,37
,2018-02-06 21:00,7,462,462.25,461.5,461.5,46
,2018-02-06 21:30,7,461.5,462,461.5,462,30
,2018-02-06 22:00,7,462,462,461.75,461.75,4
,2018-02-06 22:30,7,461.75,461.75,461.75,461.75,1
,2018-02-06 23:00,7,462,462,461.75,461.75,6
,2018-02-06 23:30,7,461.5,462.25,461.5,462,44
,2018-02-07 00:00,7,461.75,462,461.75,462,11
,2018-02-07 00:30,7,462.25,462.5,462,462.25,157
,2018-02-07 01:00,7,462.25,462.25,462,462,35
,2018-02-07 01:30,7,462,462,462,462,27
,2018-02-07 02:00,7,461.75,462,461.75,462,43
,2018-02-07 02:30,7,462,463.5,461.5,463.25,410
,2018-02-07 03:00,7,463.5,463.5,462.75,463,141
,2018-02-07 03:30,7,463.25,464.5,463.25,464.25,238
,2018-02-07 04:00,7,464.25,464.5,464,464.5,89
,2018-02-07 04:30,7,464.5,464.75,464,464.25,50
,2018-02-07 05:00,7,464.5,464.75,464.25,464.75,125
,2018-02-07 05:30,7,464.75,464.75,463.75,463.75,314
,2018-02-07 06:00,7,463.5,463.75,463,463,182
,2018-02-07 06:30,7,463.25,464.25,463.25,464,401
,2018-02-07 07:00,7,464,464,463.25,463.75,61
,2018-02-07 07:30,7,463.75,463.75,463.75,463.75,17
,2018-02-07 08:30,7,463,465,462.25,463.5,2806
,2018-02-07 09:00,7,463.75,465.75,463.25,465.5,1495
,2018-02-07 09:30,7,465.5,467,465.25,466.5,2222
,2018-02-07 10:00,7,466.5,467.25,463.5,463.5,1797
,2018-02-07 10:30,7,463.5,467.25,462.75,467,1897
,2018-02-07 11:00,7,466.75,469.75,466.25,469.75,1867
,2018-02-07 11:30,7,469.75,474,469.75,472.5,3381
,2018-02-07 12:00,7,472.5,472.5,469.5,470.25,2644
,2018-02-07 12:30,7,470.5,472,470.25,471.5,1473
,2018-02-07 13:00,7,471.5,474,470.5,473.5,2684
,2018-02-07 19:00,8,474.5,476.75,473,475.5,1256
,2018-02-07 19:30,8,475.5,475.5,475,475,143
,2018-02-07 20:00,8,475,475.25,474.75,474.75,100
,2018-02-07 20:30,8,474.75,475.5,474.75,475.25,159
,2018-02-07 21:00,8,475.25,476.5,474.5,474.5,305
,2018-02-07 21:30,8,474,474,473.25,473.5,60
,2018-02-07 22:00,8,473.25,473.5,472.75,472.75,70
,2018-02-07 22:30,8,472.75,472.75,471.5,471.5,59
,2018-02-07 23:00,8,471.75,471.75,471.5,471.5,20
,2018-02-07 23:30,8,471.5,472,471.25,472,102
,2018-02-08 00:00,8,471.75,472.75,471.5,472.5,66
,2018-02-08 00:30,8,472.5,472.5,471.5,471.75,108
,2018-02-08 01:00,8,471.75,471.75,470.5,470.75,252
,2018-02-08 01:30,8,470.75,470.75,470,470.25,92
,2018-02-08 02:00,8,470.25,470.25,469.25,469.25,43
,2018-02-08 02:30,8,469.5,470,469.25,469.75,20
,2018-02-08 03:00,8,470,470,469.5,469.5,47
,2018-02-08 03:30,8,469.5,470,469.25,469.5,81
,2018-02-08 04:00,8,469.5,469.75,469.5,469.75,47
,2018-02-08 04:30,8,469.75,469.75,469.5,469.5,12
,2018-02-08 05:00,8,469.75,470.25,469.5,469.75,98
,2018-02-08 05:30,8,469.75,469.75,469.25,469.5,55
,2018-02-08 06:00,8,469.75,470,469.25,469.25,97
,2018-02-08 06:30,8,469.25,470,469.25,469.75,474
,2018-02-08 07:00,8,469.75,470.25,469.75,470.25,82
,2018-02-08 07:30,8,470.5,471,470.25,470.75,305
,2018-02-08 08:30,8,470,472.25,467.75,469.25,3331
,2018-02-08 09:00,8,469.25,471.25,468.75,471,1270
,2018-02-08 09:30,8,471,472.75,468,469.5,2741
,2018-02-08 10:00,8,469.5,469.75,466,467,1521
,2018-02-08 10:30,8,466.75,468.25,466.5,466.75,1167
,2018-02-08 11:00,8,466.75,470.75,464.5,467,3085
,2018-02-08 11:30,8,467,471,467,468.75,1828
,2018-02-08 12:00,8,468.75,469.25,467,468.25,931
,2018-02-08 12:30,8,468.25,469.25,467,467.25,1022
,2018-02-08 13:00,8,467,469.75,466.75,468.75,1908
,2018-02-08 19:00,9,467.25,468.5,467,468.5,123
,2018-02-08 19:30,9,468.75,469,467.5,467.5,116
,2018-02-08 20:00,9,467.75,468,467.5,467.75,34
,2018-02-08 20:30,9,468,468.25,468,468,3
,2018-02-08 21:00,9,468,468.5,467.5,467.5,74
,2018-02-08 21:30,9,468,468,467.75,467.75,30
,2018-02-08 22:00,9,467.75,467.75,467.5,467.5,43
,2018-02-08 22:30,9,467.5,467.5,466.75,467,99
,2018-02-08 23:00,9,467,467,467,467,7
,2018-02-08 23:30,9,467,467,466,466,283
,2018-02-09 00:00,9,466,466.25,465.5,465.75,74
,2018-02-09 00:30,9,466,466,465.25,465.25,128
,2018-02-09 01:00,9,465.25,466,465.25,465.75,125
,2018-02-09 01:30,9,465.75,465.75,465,465.5,145
,2018-02-09 02:00,9,465.25,465.5,465.25,465.5,25
,2018-02-09 02:30,9,465.5,465.5,465.25,465.25,99
,2018-02-09 03:00,9,465.25,465.5,465,465.25,27
,2018-02-09 03:30,9,465.25,465.5,465.25,465.5,64
,2018-02-09 04:00,9,465.25,465.5,465,465,110
,2018-02-09 04:30,9,465,465,465,465,23
,2018-02-09 05:00,9,465.25,465.25,464.75,464.75,55
,2018-02-09 05:30,9,464.75,464.75,463.5,463.5,263
,2018-02-09 06:00,9,463.5,464.25,462,464.25,480
,2018-02-09 06:30,9,464,464.75,463.75,464.5,58
,2018-02-09 07:00,9,464.25,465.25,463.75,464,251
,2018-02-09 07:30,9,463.75,464.25,463.5,464,101
,2018-02-09 08:30,9,464,465.5,463.25,465,1895
,2018-02-09 09:00,9,465,466,463.25,463.75,1498
,2018-02-09 09:30,9,463.75,464.25,461.75,463.75,2169
,2018-02-09 10:00,9,463.75,464.5,461.75,462,1138
,2018-02-09 10:30,9,462.25,463.75,461.75,462,1198
,2018-02-09 11:00,9,462,462.75,460.75,461.75,1313
,2018-02-09 11:30,9,462,462.5,461.25,461.75,819
,2018-02-09 12:00,9,461.75,462.25,460.75,460.75,724
,2018-02-09 12:30,9,461,461.75,460.5,461.25,690
,2018-02-09 13:00,9,461.5,462,460.5,461,1732
,2018-02-11 19:00,12,464,465.5,462.75,465.5,945
,2018-02-11 19:30,12,465.25,465.5,465,465.5,184
,2018-02-11 20:00,12,465.5,467,465.25,466.75,613
,2018-02-11 20:30,12,466.5,468,466,467.75,161
,2018-02-11 21:00,12,468,468.75,467.5,468.5,469
,2018-02-11 21:30,12,468.25,468.25,467.75,468.25,77
,2018-02-11 22:00,12,468.5,468.5,468.25,468.5,45
,2018-02-11 22:30,12,468.5,468.5,468,468.25,24
,2018-02-11 23:00,12,468.25,468.5,468.25,468.25,31
,2018-02-11 23:30,12,468.25,468.75,468.25,468.5,216
,2018-02-12 00:00,12,468.5,468.5,467.75,468.5,22
,2018-02-12 00:30,12,468.25,470.5,467.5,470,184
,2018-02-12 01:00,12,470,472.25,470,470.5,555
,2018-02-12 01:30,12,470.5,470.75,470.5,470.75,123
,2018-02-12 02:00,12,470.5,471,469.25,470,606
,2018-02-12 02:30,12,470,470,468.25,468.5,82
,2018-02-12 03:00,12,468.75,469,468.5,468.75,181
,2018-02-12 03:30,12,468.75,469,468.5,468.5,51
,2018-02-12 04:00,12,468.5,468.75,468.5,468.75,28
,2018-02-12 04:30,12,468.75,468.75,467.5,467.5,257
,2018-02-12 05:00,12,467.5,467.75,467.5,467.75,46
,2018-02-12 05:30,12,467.75,468.5,467.75,468.5,173
,2018-02-12 06:00,12,468.5,468.5,468.25,468.5,40
,2018-02-12 06:30,12,468.25,468.25,467.5,467.75,95
,2018-02-12 07:00,12,467.5,467.75,466,466,231
,2018-02-12 07:30,12,466,466.75,465.75,466.75,157
,2018-02-12 08:30,12,466.5,471.25,466.25,470.75,2918
,2018-02-12 09:00,12,470.75,472,469.75,471.75,1797
,2018-02-12 09:30,12,472,472.25,469,469.75,1931
,2018-02-12 10:00,12,469.75,471,468.75,470,2156
,2018-02-12 10:30,12,470.25,471,469,470.75,1369
,2018-02-12 11:00,12,470.75,471.5,470.25,471,1503
,2018-02-12 11:30,12,471,474.25,470.75,473.75,1990
,2018-02-12 12:00,12,473.75,474.5,473.25,474.25,1291
,2018-02-12 12:30,12,474.25,476.5,473.5,476,2582
,2018-02-12 13:00,12,476,477,475.25,476.5,4026
,2018-02-12 19:00,13,476.75,479,475.5,477.5,474
,2018-02-12 19:30,13,477.5,478.75,476.75,478.5,231
,2018-02-12 20:00,13,478.5,479,478.5,478.75,141
,2018-02-12 20:30,13,479,479.25,479,479,15
,2018-02-12 21:00,13,479.25,479.5,478.75,479,66
,2018-02-12 21:30,13,479,479,478.75,479,20
,2018-02-12 22:00,13,478.75,479,478.75,478.75,15
,2018-02-12 22:30,13,478.5,478.5,477,477,171
,2018-02-12 23:00,13,477,477.25,476.5,477.25,137
,2018-02-12 23:30,13,476.5,476.5,476,476.25,23
,2018-02-13 00:00,13,476.25,476.25,475.25,475.25,245
,2018-02-13 00:30,13,475.25,475.5,474.75,475,61
,2018-02-13 01:00,13,474.75,475,474,474,176
,2018-02-13 01:30,13,473.75,475.25,473.75,475.25,87
,2018-02-13 02:00,13,475.25,475.25,472.5,473.75,249
,2018-02-13 02:30,13,473.75,474,473.5,474,119
,2018-02-13 03:00,13,474,474.25,473.75,474.25,80
,2018-02-13 03:30,13,474,474,473,473.5,214
,2018-02-13 04:00,13,473.5,474.5,473.5,474.5,63
,2018-02-13 04:30,13,474.75,475,473.75,473.75,86
,2018-02-13 05:00,13,473.5,473.75,473.25,473.5,67
,2018-02-13 05:30,13,473.25,473.75,472.75,473.75,184
,2018-02-13 06:00,13,473.75,474,473.25,473.75,210
,2018-02-13 06:30,13,473.75,474.25,473.75,474,56
,2018-02-13 07:00,13,474.25,476.25,474,475.5,454
,2018-02-13 07:30,13,475.5,476.25,475,475.75,220
,2018-02-13 08:30,13,475.75,478.75,473.5,474,4552
,2018-02-13 09:00,13,474,474.75,472.75,474.5,1900
,2018-02-13 09:30,13,474.75,476.25,474.5,476,2573
,2018-02-13 10:00,13,476,477.25,475.5,476,2335
,2018-02-13 10:30,13,475.75,476.5,474.75,475,1823
,2018-02-13 11:00,13,475,475.5,473.25,474.5,3439
,2018-02-13 11:30,13,474.5,475.25,474.25,475,2682
,2018-02-13 12:00,13,475,475.75,474,474.25,2239
,2018-02-13 12:30,13,474.25,475,474,474.75,2343
,2018-02-13 13:00,13,475,475.5,472,472,2881
,2018-02-13 19:00,14,471.25,471.5,469.5,469.5,422
,2018-02-13 19:30,14,469.5,469.75,467,467.5,836
,2018-02-13 20:00,14,467.5,468.25,467,467.75,507
,2018-02-13 20:30,14,468,468.25,467.5,468,13
,2018-02-13 21:00,14,468.5,468.5,468,468.25,32
,2018-02-13 21:30,14,468.25,468.75,467.75,468,60
,2018-02-13 22:00,14,468,468.5,468,468.25,13
,2018-02-13 22:30,14,468,468,468,468,20
,2018-02-13 23:00,14,468.25,468.25,468,468,21
,2018-02-13 23:30,14,468.25,468.25,468,468,20
,2018-02-14 00:00,14,468,468,467.75,468,17
,2018-02-14 00:30,14,467.75,467.75,467.25,467.5,103
,2018-02-14 01:00,14,467.75,468.25,467.75,468,18
,2018-02-14 01:30,14,468,468.25,468,468.25,10
,2018-02-14 02:00,14,468.25,469,468,468.75,81
,2018-02-14 02:30,14,469,469.25,468.75,469.25,98
,2018-02-14 03:00,14,469.25,469.75,468.5,468.5,241
,2018-02-14 03:30,14,468.75,469.25,468.75,469,57
,2018-02-14 04:00,14,469,469,468.75,469,66
,2018-02-14 04:30,14,469,469.25,469,469,26
,2018-02-14 05:00,14,469.25,470.25,469.25,469.75,277
,2018-02-14 05:30,14,469.75,470,469.75,469.75,56
,2018-02-14 06:00,14,469.75,470.25,469.75,469.75,69
,2018-02-14 06:30,14,469.75,470,469.5,469.75,221
,2018-02-14 07:00,14,470,470.5,469.75,470.5,256
,2018-02-14 07:30,14,470.25,470.25,467.5,467.75,627
,2018-02-14 08:30,14,468.25,472,467.5,470.25,4840
,2018-02-14 09:00,14,470.5,474,470,470.5,2790
,2018-02-14 09:30,14,470.5,471.5,469,470.25,2147
,2018-02-14 10:00,14,470.25,470.75,468.75,469.5,1181
,2018-02-14 10:30,14,469.75,470,467.5,468.75,1630
,2018-02-14 11:00,14,468.75,469.5,468.5,469,847
,2018-02-14 11:30,14,469,469.25,468,469.25,843
,2018-02-14 12:00,14,469.25,471.25,469,471,1119
,2018-02-14 12:30,14,470.75,471.25,469.25,469.75,1460
,2018-02-14 13:00,14,469.5,470.5,468.25,468.25,2647
,2018-02-14 19:00,15,469.25,470.25,468,469.75,472
,2018-02-14 19:30,15,470,470.25,469.75,470.25,37
,2018-02-14 20:00,15,470.25,471.5,470,471,81
,2018-02-14 20:30,15,471.25,471.75,469.75,470,61
,2018-02-14 21:00,15,469.5,469.75,469.5,469.75,2
,2018-02-14 21:30,15,469.5,469.5,468.75,469.25,54
,2018-02-14 22:00,15,469,469.25,468.5,468.75,113
,2018-02-14 22:30,15,469,469,468.25,468.5,26
,2018-02-14 23:00,15,468.5,468.75,468.25,468.25,51
,2018-02-14 23:30,15,468.25,469.75,468.25,469.75,59
,2018-02-15 00:00,15,469.75,470,468.75,469,29
,2018-02-15 00:30,15,468.75,469.5,468.75,469,113
,2018-02-15 01:00,15,469,469.75,469,469.5,70
,2018-02-15 01:30,15,469.5,469.75,469.5,469.5,53
,2018-02-15 02:00,15,469.5,470.5,469.25,469.25,46
,2018-02-15 02:30,15,469.25,469.25,469,469.25,35
,2018-02-15 03:00,15,469,469.5,469,469.25,97
,2018-02-15 03:30,15,469.5,469.75,469.5,469.5,23
,2018-02-15 04:00,15,469.5,469.5,469.25,469.5,35
,2018-02-15 04:30,15,469.5,469.5,469.25,469.25,50
,2018-02-15 05:00,15,469.25,469.5,469.25,469.5,15
,2018-02-15 05:30,15,469.25,469.25,469.25,469.25,16
,2018-02-15 06:00,15,469.25,469.25,469,469,72
,2018-02-15 06:30,15,469,470,469,469.5,142
,2018-02-15 07:00,15,469.5,470.75,469.5,470,152
,2018-02-15 07:30,15,470.25,471.25,470.25,471,91
,2018-02-15 08:30,15,471,472.75,468.75,470.25,4445
,2018-02-15 09:00,15,470.25,471.75,467.75,468.5,2449
,2018-02-15 09:30,15,468.5,468.75,465.5,467.5,5933
,2018-02-15 10:00,15,467.5,468.25,466,468.25,1538
,2018-02-15 10:30,15,468.25,470.5,467.5,469.75,1567
,2018-02-15 11:00,15,470,471.5,469,471,1493
,2018-02-15 11:30,15,471,472.5,471,472.25,802
,2018-02-15 12:00,15,472.25,476,471.75,475.5,1962
,2018-02-15 12:30,15,475.5,476,474.25,476,1684
,2018-02-15 13:00,15,476,476.75,474.25,474.75,2569
,2018-02-15 19:00,16,478,478,474.75,475,600
,2018-02-15 19:30,16,475.25,476.5,474.5,476.5,164
,2018-02-15 20:00,16,476.5,476.75,476.25,476.5,92
,2018-02-15 20:30,16,476.75,477,476.75,477,59
,2018-02-15 21:00,16,477,477.75,477,477.75,73
,2018-02-15 21:30,16,477.75,477.75,477.25,477.5,45
,2018-02-15 22:00,16,477.25,477.25,477.25,477.25,23
,2018-02-15 22:30,16,477.25,477.5,477.25,477.5,54
,2018-02-15 23:00,16,477.75,477.75,477,477.25,178
,2018-02-15 23:30,16,477,477.25,477,477,37
,2018-02-16 00:00,16,477.25,477.25,477,477,56
,2018-02-16 00:30,16,477.25,477.25,477,477.25,18
,2018-02-16 01:00,16,477.25,477.25,477.25,477.25,5
,2018-02-16 01:30,16,477.25,477.25,475.75,475.75,171
,2018-02-16 02:00,16,476,477.25,475.75,477,189
,2018-02-16 02:30,16,477,477.25,476.75,476.75,155
,2018-02-16 03:00,16,477,477,474.75,475.25,258
,2018-02-16 03:30,16,475.25,475.5,474.5,475,88
,2018-02-16 04:00,16,475,475.75,475,475.25,275
,2018-02-16 04:30,16,475.25,475.25,475,475,62
,2018-02-16 05:00,16,475,475.25,474.25,474.5,87
,2018-02-16 05:30,16,474.5,475,474.25,474.75,77
,2018-02-16 06:00,16,474.5,474.5,471.25,471.5,698
,2018-02-16 06:30,16,471.5,471.5,470.25,471,513
,2018-02-16 07:00,16,471.25,471.5,471,471.25,175
,2018-02-16 07:30,16,471.5,472,471.25,471.75,136
,2018-02-16 08:30,16,472.25,472.75,470.25,471,3420
,2018-02-16 09:00,16,470.75,472,470.5,471,1431
,2018-02-16 09:30,16,471,472.25,470.25,472,1835
,2018-02-16 10:00,16,472,473.25,471,472.5,1257
,2018-02-16 10:30,16,472.5,472.5,471.25,471.25,733
,2018-02-16 11:00,16,471.25,471.5,471,471.25,1135
,2018-02-16 11:30,16,471.5,471.75,470.5,470.5,773
,2018-02-16 12:00,16,470.75,471,470.25,470.5,792
,2018-02-16 12:30,16,470.5,471.75,470.5,471,750
,2018-02-16 13:00,16,471,472.25,471,471.75,2631
,2018-02-19 19:00,20,474,477.25,472,472.75,1213
,2018-02-19 19:30,20,473,474.25,472.75,473.5,525
,2018-02-19 20:00,20,474,474.25,473.5,473.75,115
,2018-02-19 20:30,20,473.75,474.5,473.75,474.5,122
,2018-02-19 21:00,20,474.5,474.75,474,474,140
,2018-02-19 21:30,20,474.25,474.75,474,474.5,103
,2018-02-19 22:00,20,474.25,474.75,474.25,474.75,14
,2018-02-19 22:30,20,474.5,474.5,474,474,23
,2018-02-19 23:00,20,474,474.25,474,474.25,6
,2018-02-19 23:30,20,474.25,474.25,473.5,473.5,33
,2018-02-20 00:00,20,473.5,473.5,473.5,473.5,1
,2018-02-20 00:30,20,473.5,473.5,473.25,473.25,30
,2018-02-20 01:00,20,473.5,473.75,473,473,75
,2018-02-20 01:30,20,473,473.25,472.5,473,31
,2018-02-20 02:00,20,473,473.75,472.5,473.75,146
,2018-02-20 02:30,20,473.75,474,473.5,474,91
,2018-02-20 03:00,20,474,474,473.75,474,124
,2018-02-20 03:30,20,474,474.5,474,474.5,107
,2018-02-20 04:00,20,474.5,474.5,474,474,49
,2018-02-20 04:30,20,474,474.75,474,474.75,186
,2018-02-20 05:00,20,474.75,474.75,474.25,474.25,67
,2018-02-20 05:30,20,474.5,474.75,474.25,474.5,50
,2018-02-20 06:00,20,474.5,475.25,474.5,474.5,89
,2018-02-20 06:30,20,474.75,475.25,474.25,474.75,111
,2018-02-20 07:00,20,474.5,475.25,473,473,339
,2018-02-20 07:30,20,473,474.75,473,474,164
,2018-02-20 08:30,20,474,476.25,474,475.75,3701
,2018-02-20 09:00,20,476,476.25,471.25,471.25,2432
,2018-02-20 09:30,20,471.25,471.75,467.25,467.5,4746
,2018-02-20 10:00,20,467.75,468,465,465.75,4395
,2018-02-20 10:30,20,465.75,466.5,464.75,465.25,3455
,2018-02-20 11:00,20,465,465.75,464.5,465,2035
,2018-02-20 11:30,20,464.75,464.75,463.5,463.75,1710
,2018-02-20 12:00,20,463.75,466,463.75,464.75,1601
,2018-02-20 12:30,20,464.75,465,464,464,1374
,2018-02-20 13:00,20,464.25,464.75,462,462.75,5388
,2018-02-20 19:00,21,463.25,463.5,462.25,462.25,386
,2018-02-20 19:30,21,462.25,462.5,460.75,461,597
,2018-02-20 20:00,21,461.25,461.5,460.5,461.25,184
,2018-02-20 20:30,21,461,461.25,459.25,459.25,463
,2018-02-20 21:00,21,459.25,459.25,458.75,459.25,295
,2018-02-20 21:30,21,459.25,459.5,458.5,459.5,167
,2018-02-20 22:00,21,459.25,459.25,458.5,458.75,174
,2018-02-20 22:30,21,458.75,458.75,458.25,458.5,132
,2018-02-20 23:00,21,458.5,458.75,458.25,458.75,31
,2018-02-20 23:30,21,459,460.5,459,460.25,151
,2018-02-21 00:00,21,460.25,460.5,460,460.5,117
,2018-02-21 00:30,21,460.25,460.25,459.25,459.5,61
,2018-02-21 01:00,21,459.5,460.25,459.5,459.75,162
,2018-02-21 01:30,21,459.75,460,459,459.5,152
,2018-02-21 02:00,21,459.5,460.25,459.25,459.75,205
,2018-02-21 02:30,21,460,461,459.5,460.75,303
,2018-02-21 03:00,21,460.5,461,460,461,272
,2018-02-21 03:30,21,460.75,461.75,460.5,461.5,328
,2018-02-21 04:00,21,461.25,461.5,461,461.5,140
,2018-02-21 04:30,21,461.25,461.75,461,461.75,154
,2018-02-21 05:00,21,461.75,461.75,461.5,461.5,105
,2018-02-21 05:30,21,461.75,461.75,461,461.5,199
,2018-02-21 06:00,21,461.75,462,461.25,461.25,91
,2018-02-21 06:30,21,461.25,461.75,461,461.25,178
,2018-02-21 07:00,21,461.25,462.5,461,462.5,187
,2018-02-21 07:30,21,462.5,462.5,462.25,462.25,48
,2018-02-21 08:30,21,462.5,465,461.25,462.75,6170
,2018-02-21 09:00,21,462.75,463.75,460.5,460.75,3044
,2018-02-21 09:30,21,460.5,461.75,460.5,461.5,1776
,2018-02-21 10:00,21,461.25,462.75,460.5,461.25,2107
,2018-02-21 10:30,21,461,462.25,460.25,461.75,1792
,2018-02-21 11:00,21,461.75,462.75,461,461,1366
,2018-02-21 11:30,21,461,462,460,462,1386
,2018-02-21 12:00,21,461.75,462,460.5,460.75,1091
,2018-02-21 12:30,21,460.75,461,460,460,1048
,2018-02-21 13:00,21,460.25,460.75,459,459.5,2970
,2018-02-21 19:00,22,460.25,460.25,458.25,459.25,694
,2018-02-21 19:30,22,459.5,460,459.25,459.25,104
,2018-02-21 20:00,22,459.25,460,459.25,459.75,108
,2018-02-21 20:30,22,459.75,459.75,459.5,459.5,41
,2018-02-21 21:00,22,459.5,459.75,459.5,459.5,211
,2018-02-21 21:30,22,459.75,460,459.75,459.75,52
,2018-02-21 22:00,22,460,460,459.25,459.5,27
,2018-02-21 22:30,22,459.5,459.75,459.5,459.75,11
,2018-02-21 23:00,22,460,460,459.75,459.75,31
,2018-02-21 23:30,22,460,460.75,460,460,103
,2018-02-22 00:00,22,460,460,459.75,459.75,24
,2018-02-22 00:30,22,459.75,459.75,459.5,459.75,77
,2018-02-22 01:00,22,460,460,459.5,459.5,30
,2018-02-22 01:30,22,459.75,460.25,459.5,459.75,82
,2018-02-22 02:00,22,459.75,460,457,457.5,1247
,2018-02-22 02:30,22,457.25,457.75,457.25,457.75,161
,2018-02-22 03:00,22,457.75,458,457.25,458,863
,2018-02-22 03:30,22,458.25,460.5,458,460.25,715
,2018-02-22 04:00,22,460.25,460.25,459,459.5,252
,2018-02-22 04:30,22,459.5,459.5,458.75,459.5,231
,2018-02-22 05:00,22,459.5,459.5,459.25,459.25,124
,2018-02-22 05:30,22,459.25,459.75,459.25,459.5,105
,2018-02-22 06:00,22,459.5,459.5,459.25,459.25,165
,2018-02-22 06:30,22,459.25,459.25,458.5,459,383
,2018-02-22 07:00,22,459,460.25,458.75,460.25,595
,2018-02-22 07:30,22,460,460.5,459.75,460.5,318
,2018-02-22 08:30,22,460.5,462,459,461.25,4462
,2018-02-22 09:00,22,461.25,463.5,461.25,463.25,3278
,2018-02-22 09:30,22,463.25,463.25,462,462.25,2080
,2018-02-22 10:00,22,462.25,465,462.25,463.75,3297
,2018-02-22 10:30,22,463.75,464.25,463,463.75,1493
,2018-02-22 11:00,22,464,464,462.25,462.25,2126
,2018-02-22 11:30,22,462.25,463,461.75,462.5,1253
,2018-02-22 12:00,22,462.5,463.5,462.5,463.5,2471
,2018-02-22 12:30,22,463.75,464.5,463.75,464.25,2151
,2018-02-22 13:00,22,464.25,465,463.5,463.75,2203
,2018-02-22 19:00,23,466,466,464.25,465.5,846
,2018-02-22 19:30,23,465.75,465.75,465.25,465.25,104
,2018-02-22 20:00,23,465.5,466.75,465.25,466.25,642
,2018-02-22 20:30,23,466.25,467.25,466.25,467,205
,2018-02-22 21:00,23,467,467.25,466.5,466.75,74
,2018-02-22 21:30,23,466.75,467,466.5,467,55
,2018-02-22 22:00,23,466.75,466.75,466.5,466.5,46
,2018-02-22 22:30,23,466.5,466.5,465.75,466.25,52
,2018-02-22 23:00,23,466,466,465.75,465.75,62
,2018-02-22 23:30,23,466,466,465.75,465.75,9
,2018-02-23 00:00,23,466,466.5,465.75,466.5,138
,2018-02-23 00:30,23,466.5,467,466.5,467,92
,2018-02-23 01:00,23,467,467.25,466.75,466.75,87
,2018-02-23 01:30,23,466.75,467.25,466,466.25,176
,2018-02-23 02:00,23,466.25,466.75,466.25,466.5,180
,2018-02-23 02:30,23,466.75,468,466.75,467.75,324
,2018-02-23 03:00,23,468,468,466.75,466.75,249
,2018-02-23 03:30,23,467,467.25,466.75,467.25,144
,2018-02-23 04:00,23,467.25,467.75,467.25,467.5,85
,2018-02-23 04:30,23,467.5,467.75,467.25,467.5,340
,2018-02-23 05:00,23,467.5,468,467.25,467.75,288
,2018-02-23 05:30,23,467.75,468,467.5,467.5,104
,2018-02-23 06:00,23,467.75,469,467.75,468.5,557
,2018-02-23 06:30,23,468.5,469,468,468.5,529
,2018-02-23 07:00,23,468.5,468.75,468.25,468.5,155
,2018-02-23 07:30,23,468.5,468.5,468,468.25,285
,2018-02-23 08:30,23,468,469.25,465.25,468.5,6310
,2018-02-23 09:00,23,468.5,469.25,466,467,3268
,2018-02-23 09:30,23,467,467,465.25,465.25,2283
,2018-02-23 10:00,23,465,465,464.25,465,1433
,2018-02-23 10:30,23,465.25,465.75,464.75,464.75,1391
,2018-02-23 11:00,23,464.75,465,464,464.25,1820
,2018-02-23 11:30,23,464.25,464.5,464,464.25,777
,2018-02-23 12:00,23,464,464.75,464,464.5,488
,2018-02-23 12:30,23,464.5,465,463.75,464,1355
,2018-02-23 13:00,23,464.25,464.75,464,464,5417
,2018-02-25 19:00,26,469.75,471,467.75,468.75,2416
,2018-02-25 19:30,26,468.75,469,468,468,408
,2018-02-25 20:00,26,468,468.5,468,468.5,86
,2018-02-25 20:30,26,468.75,469.25,468.5,469,164
,2018-02-25 21:00,26,469,469.25,468.5,468.5,95
,2018-02-25 21:30,26,468.75,468.75,468.25,468.5,155
,2018-02-25 22:00,26,468.75,469,468.5,468.5,37
,2018-02-25 22:30,26,468.5,468.75,468.5,468.75,37
,2018-02-25 23:00,26,468.5,469.25,468.5,468.75,68
,2018-02-25 23:30,26,468.75,469,468.5,468.75,47
,2018-02-26 00:00,26,469,469.25,468.75,469,147
,2018-02-26 00:30,26,469,469,468.5,469,168
,2018-02-26 01:00,26,469,469,468.5,468.75,110
,2018-02-26 01:30,26,468.75,469,468.75,468.75,129
,2018-02-26 02:00,26,469,469,468.5,468.75,97
,2018-02-26 02:30,26,468.75,469.5,468.75,469.5,258
,2018-02-26 03:00,26,469.5,469.5,469,469,31
,2018-02-26 03:30,26,469.25,470.25,469,470.25,397
,2018-02-26 04:00,26,470,471,469.75,470.75,590
,2018-02-26 04:30,26,470.5,470.75,470.25,470.25,236
,2018-02-26 05:00,26,470.25,470.5,469.75,470.25,286
,2018-02-26 05:30,26,470.25,470.5,470,470,101
,2018-02-26 06:00,26,470,470.5,470,470.25,125
,2018-02-26 06:30,26,470.5,470.5,469.75,470.25,169
,2018-02-26 07:00,26,470.25,470.5,469.75,470,443
,2018-02-26 07:30,26,470,470,469.25,469.25,273
,2018-02-26 08:30,26,469,475.75,468.5,474.5,13355
,2018-02-26 09:00,26,474.5,476.75,473,473.5,8842
,2018-02-26 09:30,26,473.75,474.5,473.5,474,3436
,2018-02-26 10:00,26,474,475.5,473.75,474.75,3389
,2018-02-26 10:30,26,475,476,474,474.5,3167
,2018-02-26 11:00,26,474.5,475,473.5,474.5,2724
,2018-02-26 11:30,26,474.5,474.75,473,473.25,1519
,2018-02-26 12:00,26,473.25,474.5,473.25,473.5,1776
,2018-02-26 12:30,26,473.5,473.75,472.75,473,2009
,2018-02-26 13:00,26,473.25,474,472.5,473.75,5185
,2018-02-26 19:00,27,475.25,476.75,473.5,474.5,1948
,2018-02-26 19:30,27,474.5,475,474.25,474.25,334
,2018-02-26 20:00,27,474.5,475,474.5,474.5,269
,2018-02-26 20:30,27,474.75,475,474.75,474.75,53
,2018-02-26 21:00,27,474.75,475,474.5,474.75,49
,2018-02-26 21:30,27,474.75,475.25,474.75,475,303
,2018-02-26 22:00,27,475,475.25,474.75,474.75,146
,2018-02-26 22:30,27,474.75,475,474.75,475,81
,2018-02-26 23:00,27,475.25,475.25,475,475.25,46
,2018-02-26 23:30,27,475.25,475.25,474.5,474.5,113
,2018-02-27 00:00,27,474.5,474.5,474.25,474.5,168
,2018-02-27 00:30,27,474.5,474.5,474,474.25,54
,2018-02-27 01:00,27,474.25,474.75,473.75,473.75,172
,2018-02-27 01:30,27,474,474,473.75,474,145
,2018-02-27 02:00,27,474,474.25,473.75,474,281
,2018-02-27 02:30,27,474,475,473.75,474.5,513
,2018-02-27 03:00,27,474.5,475,474.25,474.75,675
,2018-02-27 03:30,27,474.75,475.25,474.5,475.25,274
,2018-02-27 04:00,27,475.25,475.75,474.75,475,472
,2018-02-27 04:30,27,475,476,475,476,475
,2018-02-27 05:00,27,476,476.75,476,476,1040
,2018-02-27 05:30,27,476.25,476.25,475.5,476,287
,2018-02-27 06:00,27,476,476.75,475.5,475.75,694
,2018-02-27 06:30,27,475.75,476.25,475.25,476,368
,2018-02-27 07:00,27,476,476.25,475.25,476,605
,2018-02-27 07:30,27,476,476.25,475.25,475.75,434
,2018-02-27 08:30,27,475.5,479,475.5,477.75,10361
,2018-02-27 09:00,27,477.75,478.25,477.25,478,3349
,2018-02-27 09:30,27,478,478.25,477.25,477.75,3564
,2018-02-27 10:00,27,477.75,478.5,477.5,478.5,2548
,2018-02-27 10:30,27,478.25,478.75,476.75,477,3053
,2018-02-27 11:00,27,477.25,478.25,477,477.25,2008
,2018-02-27 11:30,27,477.5,478,477,477,1131
,2018-02-27 12:00,27,477,477.5,476,477.25,1945
,2018-02-27 12:30,27,477.5,477.75,476.75,477.25,1893
,2018-02-27 13:00,27,477.5,478,476.5,477.5,4364
,2018-02-27 19:00,28,478,478.25,476.5,477.75,925
,2018-02-27 19:30,28,478,478,477.5,477.5,137
,2018-02-27 20:00,28,477.75,478,477.75,478,105
,2018-02-27 20:30,28,478,478.5,478,478.25,277
,2018-02-27 21:00,28,478.25,478.75,478.25,478.5,72
,2018-02-27 21:30,28,478.5,479,478,478.25,235
,2018-02-27 22:00,28,478.25,478.75,478.25,478.5,57
,2018-02-27 22:30,28,478.75,478.75,478,478,57
,2018-02-27 23:00,28,478,478.5,478,478.25,30
,2018-02-27 23:30,28,478.25,478.75,477.75,478.5,214
,2018-02-28 00:00,28,478.5,483.75,478.25,483,2622
,2018-02-28 00:30,28,482.75,485.5,482.5,484.25,1604
,2018-02-28 01:00,28,484.25,485,483.75,484.75,937
,2018-02-28 01:30,28,485,485.5,482.75,483.25,911
,2018-02-28 02:00,28,483.25,483.5,483,483.5,486
,2018-02-28 02:30,28,483.5,484,483.25,483.75,381
,2018-02-28 03:00,28,483.75,484,483.5,484,335
,2018-02-28 03:30,28,484,484,482.75,483.75,465
,2018-02-28 04:00,28,484,484.25,483,483.25,407
,2018-02-28 04:30,28,483.5,483.75,483,483.25,328
,2018-02-28 05:00,28,483.25,483.25,482.75,483.25,382
,2018-02-28 05:30,28,483,483.75,483,483.5,321
,2018-02-28 06:00,28,483.5,484.5,483.25,484.5,454
,2018-02-28 06:30,28,484.5,484.5,484,484.25,378
,2018-02-28 07:00,28,484.25,484.5,483.75,484,855
,2018-02-28 07:30,28,484.25,484.5,483.5,484,466
,2018-02-28 08:30,28,485,492,484.5,491,22470
,2018-02-28 09:00,28,491,495,490.75,495,13201
,2018-02-28 09:30,28,495,499.5,494.75,498.75,14466
,2018-02-28 10:00,28,498.75,498.75,492,492.25,11944
,2018-02-28 10:30,28,492,496,491.75,495.25,6696
,2018-02-28 11:00,28,495.25,496.25,494.25,495.5,4549
,2018-02-28 11:30,28,495.5,496.5,494.5,494.75,3095
,2018-02-28 12:00,28,494.75,495.5,493.75,494.5,3768
,2018-02-28 12:30,28,494.5,496.5,493.75,496.25,3526
,2018-02-28 13:00,28,496.25,497.25,491.75,492.5,8998
,2018-02-28 19:00,1,495.5,497.5,493.75,494,1985
,2018-02-28 19:30,1,494,494.25,492.75,493.75,398
,2018-02-28 20:00,1,493.75,495.75,493.5,495.75,219
,2018-02-28 20:30,1,495.75,497.75,495.75,497.25,273
,2018-02-28 21:00,1,497.25,498.25,496.75,498,297
,2018-02-28 21:30,1,498.25,498.25,496.75,497,262
,2018-02-28 22:00,1,497,497.5,496.75,496.75,115
,2018-02-28 22:30,1,496.75,497.25,496,496,309
,2018-02-28 23:00,1,495.75,496.25,495.75,495.75,115
,2018-02-28 23:30,1,495.75,495.75,494,494.25,285
,2018-03-01 00:00,1,494,495.25,493.5,494.75,226
,2018-03-01 00:30,1,494.75,495.25,494.5,494.75,168
,2018-03-01 01:00,1,495,495.25,494.5,495,145
,2018-03-01 01:30,1,495.25,495.25,493.25,493.75,436
,2018-03-01 02:00,1,493.75,493.75,492.25,492.75,834
,2018-03-01 02:30,1,492.75,493,492,492.25,373
,2018-03-01 03:00,1,492.5,492.75,492.5,492.75,163
,2018-03-01 03:30,1,492.75,493.75,492.5,493.75,267
,2018-03-01 04:00,1,493.5,493.75,492.5,493,212
,2018-03-01 04:30,1,493.25,494,492.5,493.75,275
,2018-03-01 05:00,1,493.5,494,493,493.5,252
,2018-03-01 05:30,1,493.5,493.5,493,493.5,225
,2018-03-01 06:00,1,493.5,493.5,490.25,490.5,1965
,2018-03-01 06:30,1,490.25,491.25,489.5,490,1025
,2018-03-01 07:00,1,490.25,492.5,490,492.5,1261
,2018-03-01 07:30,1,492.5,494.25,491.75,493.75,1315
,2018-03-01 08:30,1,494,499.75,493.5,497.5,16521
,2018-03-01 09:00,1,497.75,499.5,496.25,499.25,5465
,2018-03-01 09:30,1,499.25,507.75,499.25,506.75,19344
,2018-03-01 10:00,1,506.75,507.5,505.25,507,7677
,2018-03-01 10:30,1,507,510,506.5,509,9153
,2018-03-01 11:00,1,509,509.75,508.25,508.5,5480
,2018-03-01 11:30,1,508.5,509,504,504.75,9138
,2018-03-01 12:00,1,505,506.5,504.25,505,6131
,2018-03-01 12:30,1,504.75,507.75,504.75,507,6165
,2018-03-01 13:00,1,507.25,518,507,516,18962
,2018-03-01 19:00,2,514.25,515,511.5,514.25,4056
,2018-03-01 19:30,2,514.25,518.5,513.5,517,2094
,2018-03-01 20:00,2,516.75,517.25,515.25,516,534
,2018-03-01 20:30,2,516,516,514.5,514.75,251
,2018-03-01 21:00,2,514.5,516,514.25,515.75,219
,2018-03-01 21:30,2,515.75,517,515.75,516.25,330
,2018-03-01 22:00,2,516.25,516.75,515.5,515.5,132
,2018-03-01 22:30,2,515.5,515.5,514.25,514.5,489
,2018-03-01 23:00,2,514.5,514.75,513.75,514,352
,2018-03-01 23:30,2,514,514.5,513,513.25,618
,2018-03-02 00:00,2,513.25,514,512.5,512.75,726
,2018-03-02 00:30,2,512.75,513,511.5,512.25,760
,2018-03-02 01:00,2,512.25,513,511.5,511.5,414
,2018-03-02 01:30,2,511.5,514.5,510.75,514.5,741
,2018-03-02 02:00,2,514.25,515.75,513.5,515.5,619
,2018-03-02 02:30,2,515.25,516.5,515.25,516,443
,2018-03-02 03:00,2,516.25,516.25,511.5,514,1063
,2018-03-02 03:30,2,514,514.75,509.75,510.25,1568
,2018-03-02 04:00,2,510.5,512,510.25,510.75,631
,2018-03-02 04:30,2,510.75,512.5,510.5,512,606
,2018-03-02 05:00,2,512,512.25,511,512.25,456
,2018-03-02 05:30,2,512.25,512.5,511.75,512.5,246
,2018-03-02 06:00,2,512.5,513.25,511,511,475
,2018-03-02 06:30,2,511.25,513.5,510,511.5,1495
,2018-03-02 07:00,2,511.75,512,508.25,509.25,2266
,2018-03-02 07:30,2,509.25,509.25,507.75,509,1614
,2018-03-02 08:30,2,509.5,512.5,505.75,507.75,16266
,2018-03-02 09:00,2,507.75,509,497,499,15818
,2018-03-02 09:30,2,499.25,502.5,498.25,499.5,8544
,2018-03-02 10:00,2,499.75,502,498.75,500.75,5910
,2018-03-02 10:30,2,501.25,502.75,493.75,495.75,10909
,2018-03-02 11:00,2,495.75,498,493.25,497,7274
,2018-03-02 11:30,2,497.25,500.25,496.75,499.5,7339
,2018-03-02 12:00,2,499.5,500.75,498,499,4702
,2018-03-02 12:30,2,498.75,500.5,498,498,4048
,2018-03-02 13:00,2,498.25,501,497.75,499,6565
,2018-03-04 19:00,5,506.5,507.75,501.75,503.25,4719
,2018-03-04 19:30,5,503.25,503.25,500.75,501,819
,2018-03-04 20:00,5,501,502,500.25,500.75,660
,2018-03-04 20:30,5,500.75,501.75,499.75,501.5,330
,2018-03-04 21:00,5,501.25,501.75,501,501,200
,2018-03-04 21:30,5,501,501.75,501,501.25,113
,2018-03-04 22:00,5,501.25,501.5,501,501.5,37
,2018-03-04 22:30,5,501.75,501.75,501.5,501.5,67
,2018-03-04 23:00,5,501.5,502.25,500.5,500.5,162
,2018-03-04 23:30,5,500.75,500.75,499.25,500.5,429
,2018-03-05 00:00,5,500.25,500.25,497.25,497.25,921
,2018-03-05 00:30,5,497.25,497.75,496.75,496.75,322
,2018-03-05 01:00,5,497,497,495.25,496.5,731
,2018-03-05 01:30,5,496.5,497.5,496,497.5,212
,2018-03-05 02:00,5,497.25,499,497,497.5,561
,2018-03-05 02:30,5,497.25,499.25,496.5,498.25,615
,2018-03-05 03:00,5,498.25,499.25,496.5,497,694
,2018-03-05 03:30,5,497,497.5,495.25,497,757
,2018-03-05 04:00,5,497,497,495.25,496.75,353
,2018-03-05 04:30,5,496.75,497.5,496.5,497.25,218
,2018-03-05 05:00,5,497.5,497.5,495.5,497.5,333
,2018-03-05 05:30,5,497.25,497.75,497.25,497.5,77
,2018-03-05 06:00,5,497.5,500.5,497.5,500.5,776
,2018-03-05 06:30,5,500.25,501.5,499.75,500.75,582
,2018-03-05 07:00,5,501,503.75,500.25,503,984
,2018-03-05 07:30,5,503,503.75,502,503,787
,2018-03-05 08:30,5,503.75,504.5,499.25,504.25,9247
,2018-03-05 09:00,5,504.5,506.25,503,505.75,4702
,2018-03-05 09:30,5,505.75,506.75,503.75,505.5,4219
,2018-03-05 10:00,5,505.5,507.25,504.75,506.25,3318
,2018-03-05 10:30,5,506.5,507.5,505.5,506.75,2504
,2018-03-05 11:00,5,506.5,508,506,507.5,3011
,2018-03-05 11:30,5,507.5,507.5,503.5,505.75,3029
,2018-03-05 12:00,5,505.5,506.25,505.25,506.25,3082
,2018-03-05 12:30,5,506.25,508.5,505.5,508.25,4363
,2018-03-05 13:00,5,508,510.25,506,507,6641
,2018-03-05 19:00,6,506.25,506.75,502,502.75,1913
,2018-03-05 19:30,6,502.75,503.5,502.5,502.5,263
,2018-03-05 20:00,6,502.5,502.75,502.25,502.75,216
,2018-03-05 20:30,6,502.75,503.25,502.5,503.25,99
,2018-03-05 21:00,6,503.25,503.75,503.25,503.75,115
,2018-03-05 21:30,6,503.5,503.5,502.75,503,81
,2018-03-05 22:00,6,502.75,503,502,502.75,65
,2018-03-05 22:30,6,502.75,502.75,502.5,502.75,13
,2018-03-05 23:00,6,502.75,503,502.25,502.5,134
,2018-03-05 23:30,6,502.75,503.25,502.5,503,110
,2018-03-06 00:00,6,503,504.5,503,504,187
,2018-03-06 00:30,6,504,504.5,503.5,504.25,197
,2018-03-06 01:00,6,504.25,504.5,504,504.5,145
,2018-03-06 01:30,6,504.5,504.75,504,504.25,299
,2018-03-06 02:00,6,504.25,504.5,503.5,503.5,252
,2018-03-06 02:30,6,503.5,504,502,502.25,541
,2018-03-06 03:00,6,502.25,503,502.25,502.25,234
,2018-03-06 03:30,6,502.5,505,502.5,505,394
,2018-03-06 04:00,6,505,505,503,503.5,223
,2018-03-06 04:30,6,503.5,504,503,504,109
,2018-03-06 05:00,6,503.75,505,503,504.25,320
,2018-03-06 05:30,6,504.5,505,503.5,505,230
,2018-03-06 06:00,6,505,506,503.5,503.75,602
,2018-03-06 06:30,6,503.5,503.75,502,503.5,361
,2018-03-06 07:00,6,503.5,504.25,502,503.5,814
,2018-03-06 07:30,6,503.5,503.5,501,501.5,547
,2018-03-06 08:30,6,502.25,503.5,495.25,497.75,14188
,2018-03-06 09:00,6,497.75,502.25,496.25,501.5,6775
,2018-03-06 09:30,6,501.5,504.25,501.25,502,5358
,2018-03-06 10:00,6,502.25,505,502,504.25,4404
,2018-03-06 10:30,6,504.5,505.75,504,505.75,7963
,2018-03-06 11:00,6,505.75,506.75,503.25,503.25,6753
,2018-03-06 11:30,6,503.5,503.75,501.75,502.5,4364
,2018-03-06 12:00,6,502.25,505.5,502,505.5,2748
,2018-03-06 12:30,6,505.5,506.5,504.25,506.25,3149
,2018-03-06 13:00,6,506.25,507.75,504,506,6939
,2018-03-06 19:00,7,504.75,505.5,499.75,500.75,1489
,2018-03-06 19:30,7,500.75,502.25,500.75,501,419
,2018-03-06 20:00,7,501,501.5,501,501.25,127
,2018-03-06 20:30,7,501.5,502,501.5,501.75,134
,2018-03-06 21:00,7,501.75,502.5,501.5,502.5,375
,2018-03-06 21:30,7,502.75,502.75,502,502.5,33
,2018-03-06 22:00,7,502.75,503,502.5,502.75,42
,2018-03-06 22:30,7,503,503,502.75,502.75,36
,2018-03-06 23:00,7,502.75,503,502.5,503,41
,2018-03-06 23:30,7,502.75,503.75,502,503.25,174
,2018-03-07 00:00,7,503,503,501.25,502,326
,2018-03-07 00:30,7,502,502.75,501.5,502.75,337
,2018-03-07 01:00,7,502.25,502.75,501.75,502.5,80
,2018-03-07 01:30,7,502.5,503.75,502.25,503.5,194
,2018-03-07 02:00,7,503.25,503.5,502.25,503,241
,2018-03-07 02:30,7,503,503.5,501.75,502.25,269
,2018-03-07 03:00,7,502,503.75,501.75,503,352
,2018-03-07 03:30,7,503,503.5,502.25,503,240
,2018-03-07 04:00,7,503,503,502.75,503,44
,2018-03-07 04:30,7,503,505.5,503,504.75,459
,2018-03-07 05:00,7,505,505,503.25,504.25,215
,2018-03-07 05:30,7,504.25,504.75,504.25,504.25,242
,2018-03-07 06:00,7,504.25,506,504.25,505.25,553
,2018-03-07 06:30,7,505.5,506.25,505,506,263
,2018-03-07 07:00,7,505.75,506,505,505.75,329
,2018-03-07 07:30,7,506,506,505,505,242
,2018-03-07 08:30,7,506,509.75,505.25,508.5,10042
,2018-03-07 09:00,7,508.5,509,503.75,504.75,5216
,2018-03-07 09:30,7,504.75,506,501,502.5,6212
,2018-03-07 10:00,7,502.75,504.25,501.5,502.25,3529
,2018-03-07 10:30,7,502.25,505.25,500.75,505,3684
,2018-03-07 11:00,7,505,506.25,502.5,503.5,4408
,2018-03-07 11:30,7,503.5,504,502,502.25,3745
,2018-03-07 12:00,7,502.25,503.25,501.75,501.75,1428
,2018-03-07 12:30,7,501.75,501.75,497.5,498,6845
,2018-03-07 13:00,7,498,499,496,497.25,4320
,2018-03-07 19:00,8,497.25,498,496.25,497.5,842
,2018-03-07 19:30,8,497.5,497.5,496.75,497.25,150
,2018-03-07 20:00,8,497.25,498,497.25,497.5,83
,2018-03-07 20:30,8,497.75,498.5,497.5,498.25,117
,2018-03-07 21:00,8,498,498.25,497.75,498,71
,2018-03-07 21:30,8,498,498,497.75,498,52
,2018-03-07 22:00,8,497.75,498,497.75,498,22
,2018-03-07 22:30,8,497.75,498,497.25,497.5,135
,2018-03-07 23:00,8,497.75,497.75,497.5,497.5,16
,2018-03-07 23:30,8,497.25,497.5,497.25,497.25,62
,2018-03-08 00:00,8,497.25,498.75,497.25,498.75,175
,2018-03-08 00:30,8,498.75,498.75,497.5,498.25,219
,2018-03-08 01:00,8,498.5,498.75,497.5,498,243
,2018-03-08 01:30,8,498,498,497.5,497.75,59
,2018-03-08 02:00,8,498,498,497,497.25,202
,2018-03-08 02:30,8,497.25,497.25,496.25,497.25,174
,2018-03-08 03:00,8,497,497.5,496.75,497.25,205
,2018-03-08 03:30,8,497.5,497.5,497,497.25,89
,2018-03-08 04:00,8,497.25,497.5,496.75,496.75,242
,2018-03-08 04:30,8,496.75,497.25,496.5,496.75,258
,2018-03-08 05:00,8,497,497,493.5,494.25,1981
,2018-03-08 05:30,8,494.25,495.5,494.25,495.5,361
,2018-03-08 06:00,8,495.5,496.25,494.75,495,739
,2018-03-08 06:30,8,494.75,496.25,494.25,495.75,414
,2018-03-08 07:00,8,495.5,497.5,495,497.5,457
,2018-03-08 07:30,8,497.5,498.75,497,498.75,670
,2018-03-08 08:30,8,498.5,502.5,497.5,501.75,7505
,2018-03-08 09:00,8,501.75,501.75,496.5,496.75,5068
,2018-03-08 09:30,8,497,497.75,495,495.75,5457
,2018-03-08 10:00,8,496,496.25,492,494,5306
,2018-03-08 10:30,8,494,494.25,490.5,493.75,4945
,2018-03-08 11:00,8,494,498.25,490.25,495.5,13590
,2018-03-08 11:30,8,495.5,496,494,494.5,3393
,2018-03-08 12:00,8,494.75,498.25,494.75,496.25,3278
,2018-03-08 12:30,8,496,498.25,495.5,497.75,2426
,2018-03-08 13:00,8,497.75,499.5,497,499.25,4216
,2018-03-08 19:00,9,499.5,499.5,495.25,495.5,1022
,2018-03-08 19:30,9,495.25,496,493.5,494.75,628
,2018-03-08 20:00,9,495,495.5,494.75,495.25,109
,2018-03-08 20:30,9,495,495.25,494,494.75,228
,2018-03-08 21:00,9,494.5,494.5,492.25,493.5,1172
,2018-03-08 21:30,9,493.25,493.5,492.75,493.5,282
,2018-03-08 22:00,9,493.25,494,493,493.75,186
,2018-03-08 22:30,9,493.75,494,493.5,494,162
,2018-03-08 23:00,9,493.75,494.25,493.75,494.25,512
,2018-03-08 23:30,9,494.5,495.75,494.25,495.5,234
,2018-03-09 00:00,9,495.75,496,495.25,496,176
,2018-03-09 00:30,9,496,496.5,495.75,496.25,80
,2018-03-09 01:00,9,496.25,496.25,495.5,495.75,91
,2018-03-09 01:30,9,495.75,496.5,495.75,496,85
,2018-03-09 02:00,9,496,496.25,494.75,494.75,376
,2018-03-09 02:30,9,494.75,495,494.25,494.5,305
,2018-03-09 03:00,9,494.5,494.75,494.25,494.5,232
,2018-03-09 03:30,9,494.75,496,494.5,495.75,335
,2018-03-09 04:00,9,495.75,495.75,495.25,495.25,34
,2018-03-09 04:30,9,495,495.25,494.75,494.75,86
,2018-03-09 05:00,9,494.75,495,494.5,494.5,85
,2018-03-09 05:30,9,494.75,495.25,494.25,494.25,295
,2018-03-09 06:00,9,494.5,494.75,494.25,494.75,315
,2018-03-09 06:30,9,494.5,494.75,494,494.25,267
,2018-03-09 07:00,9,494.25,494.75,493.25,493.5,740
,2018-03-09 07:30,9,493.5,493.75,493.25,493.75,497
,2018-03-09 08:30,9,493.25,494,488.5,490.75,10667
,2018-03-09 09:00,9,490.75,494.5,490.5,491.5,4952
,2018-03-09 09:30,9,491.5,493,490.25,491.5,3607
,2018-03-09 10:00,9,491.25,491.75,488.75,489.25,3391
,2018-03-09 10:30,9,489.25,489.25,487.25,488,4841
,2018-03-09 11:00,9,487.75,488.75,486,486.5,3490
,2018-03-09 11:30,9,486.75,487.25,486.25,487,1887
,2018-03-09 12:00,9,487,487,486,486.5,1692
,2018-03-09 12:30,9,486.75,488.75,486.5,488.5,2280
,2018-03-09 13:00,9,488.5,491,488.25,490.25,5068
,2018-03-11 19:00,12,488.5,488.75,485.5,488,2238
,2018-03-11 19:30,12,488.25,489.5,488.25,488.75,287
,2018-03-11 20:00,12,488.75,490,488,488.5,545
,2018-03-11 20:30,12,488.5,489,488,488,181
,2018-03-11 21:00,12,488,488.5,487.75,488,98
,2018-03-11 21:30,12,488,488.25,487.5,488,91
,2018-03-11 22:00,12,487.75,488.25,487.75,487.75,61
,2018-03-11 22:30,12,488,488.75,488,488.25,57
,2018-03-11 23:00,12,488,488,488,488,4
,2018-03-11 23:30,12,488,489.25,488,488.75,70
,2018-03-12 00:00,12,488.75,488.75,487,487.5,168
,2018-03-12 00:30,12,487.75,488.25,487.5,488,34
,2018-03-12 01:00,12,487.75,488.25,487.5,488,92
,2018-03-12 01:30,12,488,488,487.5,487.5,105
,2018-03-12 02:00,12,487.5,488,487,487,103
,2018-03-12 02:30,12,487.25,487.5,486.5,486.75,192
,2018-03-12 03:00,12,486.75,487,486,486.25,401
,2018-03-12 03:30,12,486.25,486.75,486,486.25,222
,2018-03-12 04:00,12,486.25,486.25,485.5,485.5,154
,2018-03-12 04:30,12,485.5,485.5,483.75,484,1301
,2018-03-12 05:00,12,484,484,483.5,483.75,868
,2018-03-12 05:30,12,483.5,484,483.5,483.75,328
,2018-03-12 06:00,12,484,484.25,483,483.5,728
,2018-03-12 06:30,12,483.5,484,483.25,484,252
,2018-03-12 07:00,12,484,484.75,483.75,484.75,427
,2018-03-12 07:30,12,484.75,485.5,484.5,484.5,317
,2018-03-12 08:30,12,483.75,487.75,483.5,486,6221
,2018-03-12 09:00,12,485.75,488.25,485,487.25,3277
,2018-03-12 09:30,12,487.25,488,485.25,485.75,2307
,2018-03-12 10:00,12,485.75,486,484.25,485.25,2693
,2018-03-12 10:30,12,485.25,486.5,484.25,485.25,1519
,2018-03-12 11:00,12,485.25,486.25,484.5,484.75,1402
,2018-03-12 11:30,12,484.75,487.25,484.25,486.75,3950
,2018-03-12 12:00,12,486.5,492,486.25,491.75,5532
,2018-03-12 12:30,12,492,492.75,491.25,492,3905
,2018-03-12 13:00,12,492,492.5,490.25,491.25,3543
,2018-03-12 19:00,13,490.5,493,490,492,1001
,2018-03-12 19:30,13,492.25,492.75,491.75,491.75,249
,2018-03-12 20:00,13,491.75,494.5,491.75,493.25,1213
,2018-03-12 20:30,13,493.25,494,492.5,492.5,224
,2018-03-12 21:00,13,492.5,493.25,492.25,493.25,211
,2018-03-12 21:30,13,493.25,493.25,492.5,492.5,84
,2018-03-12 22:00,13,492.75,492.75,492.25,492.5,48
,2018-03-12 22:30,13,492.5,492.75,492.5,492.75,13
,2018-03-12 23:00,13,492.5,492.5,492.5,492.5,19
,2018-03-12 23:30,13,492.75,493,492.5,492.5,36
,2018-03-13 00:00,13,492.75,493,492.75,492.75,46
,2018-03-13 00:30,13,492.75,493.25,492.5,492.75,176
,2018-03-13 01:00,13,492.5,492.75,492.25,492.5,96
,2018-03-13 01:30,13,492.75,492.75,492.5,492.75,68
,2018-03-13 02:00,13,492.75,493.25,492.75,493.25,125
,2018-03-13 02:30,13,493.5,493.75,492.25,492.75,305
,2018-03-13 03:00,13,492.5,493,491.75,492.75,347
,2018-03-13 03:30,13,492.75,493.5,492.5,493.5,287
,2018-03-13 04:00,13,493.25,493.75,493.25,493.5,330
,2018-03-13 04:30,13,493.5,494.75,493.5,494.75,576
,2018-03-13 05:00,13,494.75,494.75,494,494,210
,2018-03-13 05:30,13,494,494,493.5,493.75,293
,2018-03-13 06:00,13,493.5,494,493.25,493.25,300
,2018-03-13 06:30,13,493.25,493.75,493.25,493.25,137
,2018-03-13 07:00,13,493.25,494,493.25,493.5,343
,2018-03-13 07:30,13,493.75,494.75,493.75,494,427
,2018-03-13 08:30,13,493.5,496,493,495.75,7090
,2018-03-13 09:00,13,495.75,498,495.25,496.75,5308
,2018-03-13 09:30,13,496.75,497.75,496,496.5,3078
,2018-03-13 10:00,13,496.5,496.5,494.75,496.25,2512
,2018-03-13 10:30,13,496.5,497.5,493.75,494.25,3417
,2018-03-13 11:00,13,494.25,494.5,488.75,489,8121
,2018-03-13 11:30,13,489,491,486.25,486.5,6809
,2018-03-13 12:00,13,486.25,487,485.5,486,5153
,2018-03-13 12:30,13,486,486.75,484.75,485.75,5141
,2018-03-13 13:00,13,485.5,487.25,485.25,486.25,3587
,2018-03-13 19:00,14,485.5,485.5,484,484.75,1152
,2018-03-13 19:30,14,484.75,485,484,484.75,275
,2018-03-13 20:00,14,484.75,485,484.5,484.5,166
,2018-03-13 20:30,14,484.5,485,484.25,484.5,106
,2018-03-13 21:00,14,484.75,484.75,484.5,484.75,44
,2018-03-13 21:30,14,484.75,485.25,484.5,485.25,280
,2018-03-13 22:00,14,485,485,484.5,485,122
,2018-03-13 22:30,14,485.25,485.25,484.75,485.25,78
,2018-03-13 23:00,14,485,486,485,486,163
,2018-03-13 23:30,14,486.25,487.25,486.25,486.5,154
,2018-03-14 00:00,14,486.75,487,486.25,486.25,47
,2018-03-14 00:30,14,486.25,486.25,485.25,485.5,58
,2018-03-14 01:00,14,485.75,485.75,484.25,484.75,230
,2018-03-14 01:30,14,484.75,484.75,484,484,95
,2018-03-14 02:00,14,484,484.25,483.75,484,165
,2018-03-14 02:30,14,484,484.5,483.25,483.75,485
,2018-03-14 03:00,14,483.5,484,483,483.5,933
,2018-03-14 03:30,14,483.5,484,483.25,483.5,307
,2018-03-14 04:00,14,483.75,483.75,483.25,483.5,417
,2018-03-14 04:30,14,483.5,483.75,483,483.25,238
,2018-03-14 05:00,14,483.5,484,483.25,483.5,376
,2018-03-14 05:30,14,483.75,484,483.25,483.5,376
,2018-03-14 06:00,14,483.75,484.5,483.75,484.5,390
,2018-03-14 06:30,14,484.5,484.75,484,484.75,278
,2018-03-14 07:00,14,484.75,485,484.25,484.25,233
,2018-03-14 07:30,14,484.25,484.75,484.25,484.75,216
,2018-03-14 08:30,14,484.5,490.5,484.5,489.25,8427
,2018-03-14 09:00,14,489.5,489.5,486,487,3177
,2018-03-14 09:30,14,487,489,485.75,488.75,3318
,2018-03-14 10:00,14,489,489,487.25,488,1829
,2018-03-14 10:30,14,487.75,488.5,485.25,485.5,4402
,2018-03-14 11:00,14,485.25,487,485,486,3202
,2018-03-14 11:30,14,486,489,485.5,488.75,4136
,2018-03-14 12:00,14,488.75,489.25,487.5,488.5,4409
,2018-03-14 12:30,14,488.5,490.5,488.25,489.25,3118
,2018-03-14 13:00,14,489.25,489.75,488.25,489.5,5229
,2018-03-14 19:00,15,488.75,490.75,487.75,490.75,749
,2018-03-14 19:30,15,490.75,491.75,490.75,491.75,486
,2018-03-14 20:00,15,491.75,491.75,491,491.75,112
,2018-03-14 20:30,15,491.75,492,491.25,491.75,212
,2018-03-14 21:00,15,491.5,492.5,491.5,492.25,262
,2018-03-14 21:30,15,492.5,493.25,492.5,493.25,552
,2018-03-14 22:00,15,493.25,493.25,492.25,492.25,76
,2018-03-14 22:30,15,492.25,492.75,492,492.75,38
,2018-03-14 23:00,15,492.5,493,492.25,492.75,54
,2018-03-14 23:30,15,492.75,492.75,492.25,492.25,55
,2018-03-15 00:00,15,492.25,492.75,492.25,492.5,31
,2018-03-15 00:30,15,492.5,492.5,491.5,492,156
,2018-03-15 01:00,15,492,492.25,492,492.25,30
,2018-03-15 01:30,15,492.5,493.25,492.5,492.75,332
,2018-03-15 02:00,15,492.75,492.75,491.5,492,233
,2018-03-15 02:30,15,491.75,492.5,491.5,491.75,281
,2018-03-15 03:00,15,491.75,492.5,491.75,491.75,320
,2018-03-15 03:30,15,492,492.75,491.75,492.5,230
,2018-03-15 04:00,15,492.5,493,492,492,283
,2018-03-15 04:30,15,492,492.25,491.5,492,216
,2018-03-15 05:00,15,491.75,492.5,491.5,492,257
,2018-03-15 05:30,15,491.75,492,491.5,491.5,228
,2018-03-15 06:00,15,491.5,491.5,490.25,490.75,443
,2018-03-15 06:30,15,490.5,490.75,490.25,490.5,177
,2018-03-15 07:00,15,490.25,491,490.25,490.5,385
,2018-03-15 07:30,15,490.25,490.5,489.25,489.75,1489
,2018-03-15 08:30,15,489.75,489.75,481.25,482.25,13309
,2018-03-15 09:00,15,482.25,482.25,476.75,477,10493
,2018-03-15 09:30,15,477,481,476,479.5,7661
,2018-03-15 10:00,15,479.5,481.25,479,480.25,2415
,2018-03-15 10:30,15,480.25,482.25,479.25,479.75,3221
,2018-03-15 11:00,15,479.75,482.25,479,481.75,2045
,2018-03-15 11:30,15,481.75,483,481.5,483,3644
,2018-03-15 12:00,15,483,483,480.75,481.75,3369
,2018-03-15 12:30,15,481.75,482.75,480.5,481,3202
,2018-03-15 13:00,15,481,481.5,478.25,479.5,5135
,2018-03-15 19:00,16,478.75,480.25,478,480,722
,2018-03-15 19:30,16,480.25,480.5,479.75,480,169
,2018-03-15 20:00,16,479.75,480.25,479.75,480,137
,2018-03-15 20:30,16,480,481.5,480,481,337
,2018-03-15 21:00,16,481,481.75,480.75,481.5,67
,2018-03-15 21:30,16,481.5,481.5,480.5,480.75,137
,2018-03-15 22:00,16,480.75,481.75,480.75,481.5,81
,2018-03-15 22:30,16,481.5,482,481.25,481.5,108
,2018-03-15 23:00,16,481.5,482,481.25,481.75,25
,2018-03-15 23:30,16,481.75,482.25,481.75,482.25,49
,2018-03-16 00:00,16,482,482,481,481,184
,2018-03-16 00:30,16,481,482,480.75,480.75,247
,2018-03-16 01:00,16,480.5,481.25,480.25,481,105
,2018-03-16 01:30,16,481,481,479.75,480.5,234
,2018-03-16 02:00,16,480.5,480.5,479.5,479.5,92
,2018-03-16 02:30,16,479.75,480,479,479.5,314
,2018-03-16 03:00,16,479.5,479.75,477.75,477.75,369
,2018-03-16 03:30,16,477.75,478.5,477,478.5,612
,2018-03-16 04:00,16,478.75,479.5,478,478,255
,2018-03-16 04:30,16,478,478.5,478,478.25,230
,2018-03-16 05:00,16,478.25,478.5,477,477.25,530
,2018-03-16 05:30,16,477.25,477.75,477,477.25,195
,2018-03-16 06:00,16,477,477.25,476.25,476.5,558
,2018-03-16 06:30,16,476.5,476.5,475.5,476,797
,2018-03-16 07:00,16,476.25,476.75,475.5,476.25,685
,2018-03-16 07:30,16,476,476.25,473.25,473.5,1705
,2018-03-16 08:30,16,473.25,475.5,469.5,472.25,12412
,2018-03-16 09:00,16,472,473.5,471.5,472.5,4099
,2018-03-16 09:30,16,472.25,472.5,470.25,471.75,5142
,2018-03-16 10:00,16,471.75,471.75,467.5,467.75,7203
,2018-03-16 10:30,16,467.5,472,467,471.5,5598
,2018-03-16 11:00,16,471.5,471.5,469.5,470.5,4227
,2018-03-16 11:30,16,470.5,472.5,470.25,472.5,5168
,2018-03-16 12:00,16,472.5,472.5,471.25,472,3203
,2018-03-16 12:30,16,472,472,470,470.5,2029
,2018-03-16 13:00,16,470.5,470.75,467.5,468.25,6028
,2018-03-18 19:00,19,465,465.75,462.25,464.5,4360
,2018-03-18 19:30,19,464.5,466,464.25,464.5,673
,2018-03-18 20:00,19,464.5,464.75,463.5,464,463
,2018-03-18 20:30,19,464,464,462.75,462.75,359
,2018-03-18 21:00,19,463.25,463.5,462.25,463,824
,2018-03-18 21:30,19,463,463,462.25,463,381
,2018-03-18 22:00,19,462.75,463,462.25,462.25,246
,2018-03-18 22:30,19,462.25,462.25,461.5,462,379
,2018-03-18 23:00,19,461.75,462,461.5,461.75,315
,2018-03-18 23:30,19,461.75,462,461.5,461.75,85
,2018-03-19 00:00,19,461.75,462,461.75,462,31
,2018-03-19 00:30,19,462,463.75,461.75,463.5,381
,2018-03-19 01:00,19,463.5,464.25,463.25,464,347
,2018-03-19 01:30,19,464,464.25,462.75,462.75,196
,2018-03-19 02:00,19,462.75,463.25,461.75,461.75,298
,2018-03-19 02:30,19,461.75,462.5,461.5,462.25,198
,2018-03-19 03:00,19,462.25,462.5,461,461.25,893
,2018-03-19 03:30,19,461.25,461.75,461,461,440
,2018-03-19 04:00,19,461.25,461.25,460.75,461,269
,2018-03-19 04:30,19,461,461.25,458.5,458.75,2232
,2018-03-19 05:00,19,458.75,460.25,458.75,459.25,615
,2018-03-19 05:30,19,459.25,459.5,458.75,459.25,352
,2018-03-19 06:00,19,459.5,459.5,459,459,244
,2018-03-19 06:30,19,459.25,460.75,459,460.25,711
,2018-03-19 07:00,19,460.5,461.25,460.25,460.25,761
,2018-03-19 07:30,19,460.5,460.75,459.25,460.25,898
,2018-03-19 08:30,19,460,460.5,455.5,456.5,12068
,2018-03-19 09:00,19,456.25,458.5,453.5,454.5,9635
,2018-03-19 09:30,19,454.5,456,453.25,455.5,6525
,2018-03-19 10:00,19,455.5,456.25,453.25,453.5,3759
,2018-03-19 10:30,19,453.75,456.25,453.25,455.25,3266
,2018-03-19 11:00,19,455.25,455.75,453.25,453.5,3121
,2018-03-19 11:30,19,453.25,455,453.25,455,4113
,2018-03-19 12:00,19,455,455.25,452.25,452.25,5784
,2018-03-19 12:30,19,452.25,454,451.5,451.75,4251
,2018-03-19 13:00,19,451.5,453.25,450.25,452.25,10771
,2018-03-19 19:00,20,452.5,454.75,450,454,2268
,2018-03-19 19:30,20,453.75,455.75,453.75,454.75,662
,2018-03-19 20:00,20,455,455.75,455,455,280
,2018-03-19 20:30,20,455.25,455.5,455,455.25,172
,2018-03-19 21:00,20,455.25,455.25,455,455.25,38
,2018-03-19 21:30,20,455.25,455.75,455.25,455.25,137
,2018-03-19 22:00,20,455.25,455.5,455.25,455.5,20
,2018-03-19 22:30,20,455.25,456,455.25,455.5,94
,2018-03-19 23:00,20,455.75,456.25,455.75,456.25,217
,2018-03-19 23:30,20,456.25,456.5,455.75,455.75,342
,2018-03-20 00:00,20,455.75,456,455,455.5,166
,2018-03-20 00:30,20,455.5,456.25,454.75,455,1955
,2018-03-20 01:00,20,455,456.25,454.5,455.25,2875
,2018-03-20 01:30,20,455.25,456.75,455,455.5,3427
,2018-03-20 02:00,20,455.75,456.5,455,455.5,2482
,2018-03-20 02:30,20,455.25,456.25,454.25,456,2463
,2018-03-20 03:00,20,456,457.5,455.75,457,1064
,2018-03-20 03:30,20,457,457.25,456.5,456.75,538
,2018-03-20 04:00,20,457,457,455.25,455.5,428
,2018-03-20 04:30,20,455.5,456.25,455,455,772
,2018-03-20 05:00,20,455.25,455.25,454,454,610
,2018-03-20 05:30,20,454,455,454,454.75,241
,2018-03-20 06:00,20,455,455,453.75,454.5,344
,2018-03-20 06:30,20,454.5,454.75,454,454,402
,2018-03-20 07:00,20,454,454.25,453.5,453.75,650
,2018-03-20 07:30,20,454,454.25,453.5,454.25,343
,2018-03-20 08:30,20,455.25,457.5,452,454.5,9538
,2018-03-20 09:00,20,454.25,454.5,451.5,451.75,4413
,2018-03-20 09:30,20,451.75,457.25,451.5,456,4680
,2018-03-20 10:00,20,456,457.25,455.25,456.5,3477
,2018-03-20 10:30,20,456.5,456.5,454.75,455.25,4056
,2018-03-20 11:00,20,455,455.75,454,454.5,3985
,2018-03-20 11:30,20,454.5,457,454.25,455.5,3953
,2018-03-20 12:00,20,455.75,456.75,455,456.25,2746
,2018-03-20 12:30,20,456.5,457,452.5,453,4823
,2018-03-20 13:00,20,453,454,452,453.25,5560
,2018-03-20 19:00,21,453.5,454,452.5,453.25,958
,2018-03-20 19:30,21,453.25,454.5,453.25,454.25,184
,2018-03-20 20:00,21,454.25,454.25,453.25,453.75,134
,2018-03-20 20:30,21,453.75,454,453.25,453.5,116
,2018-03-20 21:00,21,453.5,453.5,453.25,453.25,85
,2018-03-20 21:30,21,453.25,453.5,452.5,452.5,124
,2018-03-20 22:00,21,452.5,453,452.5,453,83
,2018-03-20 22:30,21,453,453.25,453,453.25,35
,2018-03-20 23:00,21,453,453,452.75,452.75,57
,2018-03-20 23:30,21,452.75,452.75,452.5,452.5,15
,2018-03-21 00:00,21,452.5,452.5,451.5,452,347
,2018-03-21 00:30,21,451.75,451.75,451,451,277
,2018-03-21 01:00,21,451.25,452.25,451.25,452,217
,2018-03-21 01:30,21,452.25,452.5,451.75,452.25,143
,2018-03-21 02:00,21,452.5,453.5,452.5,453.25,269
,2018-03-21 02:30,21,453,453.25,452.25,452.75,178
,2018-03-21 03:00,21,452.5,452.75,451.5,452,593
,2018-03-21 03:30,21,452,452.5,451.75,452.25,123
,2018-03-21 04:00,21,452,452.25,451.5,451.5,92
,2018-03-21 04:30,21,451.5,452.5,451,452.5,372
,2018-03-21 05:00,21,452.5,453.5,452.25,453.25,267
,2018-03-21 05:30,21,453.25,453.75,452.75,453.25,207
,2018-03-21 06:00,21,453,453.5,452.5,452.75,423
,2018-03-21 06:30,21,452.75,453.5,452.75,453.25,309
,2018-03-21 07:00,21,453.25,453.5,452.5,453,405
,2018-03-21 07:30,21,453,453.5,452.75,453.25,219
,2018-03-21 08:30,21,454,454.5,448.25,449.5,11960
,2018-03-21 09:00,21,449.25,450.5,448.25,449.5,3328
,2018-03-21 09:30,21,449.5,450.25,448.25,450,2535
,2018-03-21 10:00,21,450,450,448.25,449,2444
,2018-03-21 10:30,21,449,449.5,447.5,448.5,2929
,2018-03-21 11:00,21,448.5,448.75,447.25,447.75,2304
,2018-03-21 11:30,21,447.5,448,446.75,447.75,3138
,2018-03-21 12:00,21,447.75,453,447.75,451.75,5501
,2018-03-21 12:30,21,451.75,452.25,450.5,450.75,3050
,2018-03-21 13:00,21,451,454.25,450.25,454.25,8104
,2018-03-21 19:00,22,453.5,455.75,452.75,455,1418
,2018-03-21 19:30,22,455,455.5,454.5,454.5,168
,2018-03-21 20:00,22,454.75,455,453.25,453.75,238
,2018-03-21 20:30,22,453.75,453.75,452.5,452.75,279
,2018-03-21 21:00,22,452.75,452.75,452.5,452.75,44
,2018-03-21 21:30,22,452.75,453,452.5,452.75,82
,2018-03-21 22:00,22,452.5,452.75,452,452,115
,2018-03-21 22:30,22,452,452.25,452,452,164
,2018-03-21 23:00,22,452,452,451.5,451.75,186
,2018-03-21 23:30,22,451.5,451.75,451.5,451.75,59
,2018-03-22 00:00,22,452,452.25,452,452.25,37
,2018-03-22 00:30,22,452.5,452.5,452.25,452.25,62
,2018-03-22 01:00,22,452.5,452.5,451.75,452.5,279
,2018-03-22 01:30,22,452.5,453,452.25,452.25,96
,2018-03-22 02:00,22,452,453.75,452,453.75,260
,2018-03-22 02:30,22,453.75,453.75,452.75,453,234
,2018-03-22 03:00,22,453,455.5,453,455,535
,2018-03-22 03:30,22,454.75,456.5,454.25,456.25,984
,2018-03-22 04:00,22,456.5,456.75,454.5,454.5,491
,2018-03-22 04:30,22,454.25,455.25,453.75,455.25,317
,2018-03-22 05:00,22,455.25,458.25,455,457.5,1205
,2018-03-22 05:30,22,457.75,459.75,457.25,459.75,1243
,2018-03-22 06:00,22,459.75,459.75,457.5,458.25,1011
,2018-03-22 06:30,22,458.5,459.75,457.75,459.25,610
,2018-03-22 07:00,22,459,459.5,458.25,458.5,500
,2018-03-22 07:30,22,458.5,458.5,457.75,458.25,334
,2018-03-22 08:30,22,457.25,457.5,453.25,454.75,6888
,2018-03-22 09:00,22,454.75,458.25,454.25,456.25,2852
,2018-03-22 09:30,22,456.25,456.25,454.25,455.75,3251
,2018-03-22 10:00,22,455.75,455.75,454.25,454.5,1458
,2018-03-22 10:30,22,454.25,454.25,451.25,453.25,3703
,2018-03-22 11:00,22,453.25,455.25,451.75,455.25,3828
,2018-03-22 11:30,22,455.25,455.25,454,455.25,1542
,2018-03-22 12:00,22,455.25,457.5,455,457.25,2077
,2018-03-22 12:30,22,457.25,457.25,455.5,456,1925
,2018-03-22 13:00,22,456,456.75,455.25,456.5,3871
,2018-03-22 19:00,23,455.25,458.25,455,457.25,1068
,2018-03-22 19:30,23,457,457.5,457,457.25,122
,2018-03-22 20:00,23,457.25,458.25,457,457.75,434
,2018-03-22 20:30,23,457.75,458,457,457.75,197
,2018-03-22 21:00,23,457.75,458,457.25,458,71
,2018-03-22 21:30,23,457.75,458.5,457.5,458.25,123
,2018-03-22 22:00,23,458.25,458.25,458,458,14
,2018-03-22 22:30,23,458,458.5,458,458.25,108
,2018-03-22 23:00,23,458.25,458.5,458,458.25,70
,2018-03-22 23:30,23,458,458,457.75,458,13
,2018-03-23 00:00,23,457.75,458.25,457.75,458.25,97
,2018-03-23 00:30,23,458,458,457,457.75,148
,2018-03-23 01:00,23,457.75,458.5,457.5,458.5,184
,2018-03-23 01:30,23,458.25,458.5,458,458.25,91
,2018-03-23 02:00,23,458.25,458.25,456.75,457.25,202
,2018-03-23 02:30,23,457,457.25,456,456.25,229
,2018-03-23 03:00,23,456.5,457.5,456.5,456.75,334
,2018-03-23 03:30,23,456.75,457.25,456,456.5,121
,2018-03-23 04:00,23,456.75,456.75,452,452,1394
,2018-03-23 04:30,23,452,452.25,448.25,450,3395
,2018-03-23 05:00,23,450,451,448.5,449,967
,2018-03-23 05:30,23,448.75,449,446.5,448,1853
,2018-03-23 06:00,23,448,450.25,447.25,449,1177
,2018-03-23 06:30,23,449.25,449.5,447.75,448,738
,2018-03-23 07:00,23,448.25,450.75,447.75,450.5,1061
,2018-03-23 07:30,23,450.25,451.25,450,450.25,532
,2018-03-23 08:30,23,450.25,451.5,448.25,449.25,6028
,2018-03-23 09:00,23,449.25,453.75,448.25,450.25,5320
,2018-03-23 09:30,23,450.25,452.5,449.5,452.25,4053
,2018-03-23 10:00,23,452.25,452.5,449.25,449.5,2189
,2018-03-23 10:30,23,449.5,451.5,448.25,451.5,2747
,2018-03-23 11:00,23,451.5,454.75,451.25,454.5,2631
,2018-03-23 11:30,23,454.5,460.25,454.5,459.25,6571
,2018-03-23 12:00,23,459.25,460.5,458.5,459.75,3152
,2018-03-23 12:30,23,459.5,460.75,458.5,460.75,2784
,2018-03-23 13:00,23,460.75,461.75,459,460,5574
,2018-03-25 19:00,26,462.5,463.25,460.25,461.75,1744
,2018-03-25 19:30,26,461.75,463.5,461.75,463.25,420
,2018-03-25 20:00,26,463.5,463.75,462.25,462.25,588
,2018-03-25 20:30,26,462.25,463.25,462.25,462.5,189
,2018-03-25 21:00,26,462.5,462.75,462.25,462.25,185
,2018-03-25 21:30,26,462.25,462.75,462.25,462.5,118
,2018-03-25 22:00,26,462.75,463,462.5,462.5,38
,2018-03-25 22:30,26,462.5,462.75,462.5,462.5,22
,2018-03-25 23:00,26,462.5,462.75,462.25,462.75,23
,2018-03-25 23:30,26,462.5,462.75,462.5,462.5,7
,2018-03-26 00:00,26,462.5,462.75,462.5,462.5,57
,2018-03-26 00:30,26,462.5,462.75,462.25,462.25,124
,2018-03-26 01:00,26,462.25,462.5,461.75,462,223
,2018-03-26 01:30,26,462.25,462.5,461.75,462,109
,2018-03-26 02:00,26,462,462.75,461.75,462.5,295
,2018-03-26 02:30,26,462.75,463.25,462.25,462.25,300
,2018-03-26 03:00,26,462.25,462.5,458.75,460.25,1096
,2018-03-26 03:30,26,460.5,461.75,460,460.5,376
,2018-03-26 04:00,26,460.75,462.75,460.75,461.75,454
,2018-03-26 04:30,26,461.75,462.25,461.5,462.25,109
,2018-03-26 05:00,26,462.25,462.5,460,460.25,344
,2018-03-26 05:30,26,460,460,458,458,703
,2018-03-26 06:00,26,458,459.5,457.75,457.75,430
,2018-03-26 06:30,26,457.75,458.25,457.5,458.25,305
,2018-03-26 07:00,26,458.25,458.5,457,457.5,421
,2018-03-26 07:30,26,457.5,458,457,457.25,366
,2018-03-26 08:30,26,458,461.25,452.25,452.75,8777
,2018-03-26 09:00,26,452.75,453.25,451.5,451.5,3404
,2018-03-26 09:30,26,451.5,453.5,451.25,453.5,3377
,2018-03-26 10:00,26,453.25,454.5,452.25,453.5,2447
,2018-03-26 10:30,26,453.5,458.25,453,458,3970
,2018-03-26 11:00,26,458,458.75,456.5,457,5129
,2018-03-26 11:30,26,457,458.5,456.75,457.75,2840
,2018-03-26 12:00,26,457.5,458.25,456.25,458,2947
,2018-03-26 12:30,26,458,458.75,457.25,458.25,1879
,2018-03-26 13:00,26,458.25,458.5,453.5,454.25,3822
,2018-03-26 19:00,27,454.25,454.25,452.25,452.75,1056
,2018-03-26 19:30,27,453,453.5,452.5,453.5,103
,2018-03-26 20:00,27,453.5,454.25,453,453.5,270
,2018-03-26 20:30,27,453.25,453.5,453,453,50
,2018-03-26 21:00,27,453,453.25,452.25,452.25,118
,2018-03-26 21:30,27,452.25,452.5,452.25,452.25,57
,2018-03-26 22:00,27,452.5,452.75,452.25,452.25,99
,2018-03-26 22:30,27,452.25,452.5,452.25,452.5,51
,2018-03-26 23:00,27,452.5,452.5,452.25,452.5,65
,2018-03-26 23:30,27,452.5,453.25,452.5,453,33
,2018-03-27 00:00,27,453,453.25,453,453,58
,2018-03-27 00:30,27,453,453,452.75,452.75,22
,2018-03-27 01:00,27,453,453.25,452.5,453.25,184
,2018-03-27 01:30,27,453,453.25,452.75,452.75,151
,2018-03-27 02:00,27,452.75,453.25,452.5,452.75,197
,2018-03-27 02:30,27,452.75,453,452.25,452.5,168
,2018-03-27 03:00,27,452.5,452.75,452.25,452.25,160
,2018-03-27 03:30,27,452.25,452.75,451.75,452.75,392
,2018-03-27 04:00,27,452.5,453.5,452.25,453.25,163
,2018-03-27 04:30,27,453.25,453.75,453,453,320
,2018-03-27 05:00,27,453,454,453,453.5,243
,2018-03-27 05:30,27,453.5,453.75,453,453.5,129
,2018-03-27 06:00,27,453.75,453.75,452.5,452.5,252
,2018-03-27 06:30,27,452.75,453,452.5,452.75,54
,2018-03-27 07:00,27,453,454.75,452.5,454.5,760
,2018-03-27 07:30,27,454.25,454.75,454,454.5,199
,2018-03-27 08:30,27,454.5,457.5,451.75,456.75,6224
,2018-03-27 09:00,27,456.75,457.5,454,455,2020
,2018-03-27 09:30,27,455,455.75,452.75,453.5,1639
,2018-03-27 10:00,27,453.5,453.75,452.25,453.25,2008
,2018-03-27 10:30,27,453.5,453.75,450.75,451.5,3595
,2018-03-27 11:00,27,451.25,451.5,449.5,450,3092
,2018-03-27 11:30,27,449.75,451,449,451,3437
,2018-03-27 12:00,27,450.75,451.75,449.25,449.75,2754
,2018-03-27 12:30,27,449.75,450.5,449,450,1818
,2018-03-27 13:00,27,449.75,451.25,448.75,448.75,4888
,2018-03-27 19:00,28,449.5,450.75,449,450,817
,2018-03-27 19:30,28,450,450.75,450,450.5,90
,2018-03-27 20:00,28,450.5,450.75,450.5,450.75,86
,2018-03-27 20:30,28,450.75,450.75,450,450.5,114
,2018-03-27 21:00,28,450.25,450.5,450,450.25,45
,2018-03-27 21:30,28,450.25,450.25,449.75,449.75,29
,2018-03-27 22:00,28,450,450,449.5,449.75,37
,2018-03-27 22:30,28,450,450,449.5,449.5,25
,2018-03-27 23:00,28,449.25,449.25,448.25,448.25,206
,2018-03-27 23:30,28,448.25,448.5,447.75,448,318
,2018-03-28 00:00,28,448,448,447.75,448,115
,2018-03-28 00:30,28,448,448,447.25,447.5,247
,2018-03-28 01:00,28,447.25,447.75,447,447.25,260
,2018-03-28 01:30,28,447.5,447.5,447,447.25,306
,2018-03-28 02:00,28,447.25,447.5,446.25,446.5,465
,2018-03-28 02:30,28,446.5,446.5,445.5,445.5,453
,2018-03-28 03:00,28,445.75,445.75,444.5,444.75,1025
,2018-03-28 03:30,28,444.75,445.5,444.5,445.25,620
,2018-03-28 04:00,28,445,446,444.75,445.75,266
,2018-03-28 04:30,28,445.75,446.25,445.25,446.25,290
,2018-03-28 05:00,28,446.25,446.5,445,445,215
,2018-03-28 05:30,28,445,445.25,444.75,445.25,146
,2018-03-28 06:00,28,445.25,446.25,444.75,446.25,348
,2018-03-28 06:30,28,446,447.5,445.75,447.5,325
,2018-03-28 07:00,28,447.5,448.5,447.25,448,382
,2018-03-28 07:30,28,447.75,448.25,447.5,447.75,215
,2018-03-28 08:30,28,447.25,448,444.5,445.75,6352
,2018-03-28 09:00,28,445.75,446,444.5,445.5,2759
,2018-03-28 09:30,28,445.25,448.75,444.5,448.75,3867
,2018-03-28 10:00,28,448.75,452.5,448.5,452,5525
,2018-03-28 10:30,28,451.75,451.75,448.75,449,2746
,2018-03-28 11:00,28,449,449.25,447.5,447.75,1548
,2018-03-28 11:30,28,447.75,448.75,446.75,447,2272
,2018-03-28 12:00,28,446.75,447.5,446.25,446.5,1018
,2018-03-28 12:30,28,446.5,447.75,446,447,2344
,2018-03-28 13:00,28,447.25,447.25,445.25,445.5,4757
,2018-03-28 19:00,29,447.5,447.75,445.5,446,423
,2018-03-28 19:30,29,446,447,445.75,446.75,95
,2018-03-28 20:00,29,446.75,446.75,446.25,446.5,61
,2018-03-28 20:30,29,446.25,447,445.75,446.25,132
,2018-03-28 21:00,29,446.25,446.75,446.25,446.5,48
,2018-03-28 21:30,29,446.25,446.5,446.25,446.25,24
,2018-03-28 22:00,29,446.25,446.5,445.75,446.25,60
,2018-03-28 22:30,29,446.25,446.5,446,446.5,12
,2018-03-28 23:00,29,446.25,446.75,446.25,446.75,14
,2018-03-28 23:30,29,446.75,446.75,446.5,446.5,26
,2018-03-29 00:00,29,446.5,446.75,446.5,446.75,60
,2018-03-29 00:30,29,446.75,446.75,446.5,446.5,25
,2018-03-29 01:00,29,446.75,446.75,446.5,446.75,31
,2018-03-29 01:30,29,446.75,447.25,446.5,447,100
,2018-03-29 02:00,29,447,447.5,446.5,446.5,220
,2018-03-29 02:30,29,446.5,446.75,445.5,446,228
,2018-03-29 03:00,29,445.75,445.75,444.25,444.75,573
,2018-03-29 03:30,29,444.75,445,444.25,444.75,262
,2018-03-29 04:00,29,444.75,446,444.75,446,339
,2018-03-29 04:30,29,446,448,445.5,447.5,566
,2018-03-29 05:00,29,447.75,448.25,446.75,448,493
,2018-03-29 05:30,29,447.75,448,447,447.25,244
,2018-03-29 06:00,29,447,447.75,446.75,447.5,324
,2018-03-29 06:30,29,447.5,447.75,446.75,447,355
,2018-03-29 07:00,29,447,448.5,446.75,447.75,421
,2018-03-29 07:30,29,448,449,447.5,448.5,470
,2018-03-29 08:30,29,448.75,449,443,443.25,4716
,2018-03-29 09:00,29,443.25,443.5,442,443,3437
,2018-03-29 09:30,29,443,443,441.5,442.75,2664
,2018-03-29 10:00,29,442.5,443.5,442.25,442.5,2891
,2018-03-29 10:30,29,442.5,443.25,441.5,442.5,2484
,2018-03-29 11:00,29,443,455.75,442,455.5,19125
,2018-03-29 11:30,29,455.25,455.25,451.5,452.75,6747
,2018-03-29 12:00,29,452.75,454.25,451.5,453.5,3318
,2018-03-29 12:30,29,453.25,455,451,452,3993
,2018-03-29 13:00,29,451.75,452.5,449.25,451.75,7679
,2018-04-01 19:00,2,454.25,456,454,456,2538
,2018-04-01 19:30,2,456,457,455.75,456.25,789
,2018-04-01 20:00,2,456.5,457.25,456,456.25,781
,2018-04-01 20:30,2,456,456.5,455.5,455.75,363
,2018-04-01 21:00,2,456,456,454.75,455.5,259
,2018-04-01 21:30,2,455.5,455.75,454.75,455.5,97
,2018-04-01 22:00,2,455.5,455.75,455.5,455.75,103
,2018-04-01 22:30,2,455.75,456,455.5,456,130
,2018-04-01 23:00,2,456,456.75,456,456.5,84
,2018-04-01 23:30,2,456.5,456.5,455.75,455.75,170
,2018-04-02 00:00,2,455.75,456.75,455.5,456.25,194
,2018-04-02 00:30,2,456.25,456.25,456,456.25,39
,2018-04-02 01:00,2,456.5,456.5,456,456,110
,2018-04-02 01:30,2,456.25,456.75,456,456.75,66
,2018-04-02 02:00,2,456.5,457,455.75,456,273
,2018-04-02 02:30,2,456,456.25,455.5,456,234
,2018-04-02 03:00,2,456,456,455,455.5,119
,2018-04-02 03:30,2,455.5,455.5,454,455,830
,2018-04-02 04:00,2,455,455.5,454.75,454.75,128
,2018-04-02 04:30,2,454.75,455.25,454.75,455,263
,2018-04-02 05:00,2,455,455.25,454.75,455.25,91
,2018-04-02 05:30,2,455.25,455.5,454.75,455.5,180
,2018-04-02 06:00,2,455.25,455.75,454.75,455,394
,2018-04-02 06:30,2,454.75,455.25,454.75,455,276
,2018-04-02 07:00,2,455,455.5,455,455.25,411
,2018-04-02 07:30,2,455.25,456,455.25,455.75,419
,2018-04-02 08:30,2,454.5,457.25,451.25,451.75,9471
,2018-04-02 09:00,2,451.5,452.5,450,450.75,3361
,2018-04-02 09:30,2,450.75,450.75,448.5,448.75,3446
,2018-04-02 10:00,2,448.75,449.75,447.5,448.25,5872
,2018-04-02 10:30,2,448.5,451.25,447,449.75,4276
,2018-04-02 11:00,2,449.5,449.75,447.25,447.5,2511
,2018-04-02 11:30,2,447.5,447.75,446.75,447.25,1811
,2018-04-02 12:00,2,447,447.75,446.75,447.75,1208
,2018-04-02 12:30,2,447.75,449,446,446.25,1702
,2018-04-02 13:00,2,446.25,448.25,445.75,446.75,4235
,2018-04-02 19:00,3,448.5,450.25,448.25,449.5,1381
,2018-04-02 19:30,3,449.5,449.5,448.75,449.25,193
,2018-04-02 20:00,3,449.25,449.5,448.75,448.75,227
,2018-04-02 20:30,3,448.75,449.25,448.75,449.25,154
,2018-04-02 21:00,3,449.25,449.5,449,449.25,241
,2018-04-02 21:30,3,449.25,449.5,448.75,449.5,152
,2018-04-02 22:00,3,449.75,450,449.25,449.5,141
,2018-04-02 22:30,3,449.5,449.75,449.5,449.5,26
,2018-04-02 23:00,3,449.5,449.5,449.5,449.5,12
,2018-04-02 23:30,3,449.5,449.75,449.5,449.75,43
,2018-04-03 00:00,3,449.75,449.75,449.5,449.5,6
,2018-04-03 00:30,3,449.5,449.5,448.75,449,251
,2018-04-03 01:00,3,449,449.25,449,449,51
,2018-04-03 01:30,3,449,449.25,449,449.25,85
,2018-04-03 02:00,3,449.25,449.75,449.25,449.75,154
,2018-04-03 02:30,3,449.75,450.75,449.5,450.5,396
,2018-04-03 03:00,3,450.5,450.5,450,450.25,241
,2018-04-03 03:30,3,450.25,450.5,450,450.25,168
,2018-04-03 04:00,3,450.25,450.5,450,450.25,245
,2018-04-03 04:30,3,450,450.75,449.5,450,230
,2018-04-03 05:00,3,449.75,450.5,449.5,450,427
,2018-04-03 05:30,3,450,450.75,450,450.75,165
,2018-04-03 06:00,3,450.75,451.25,450.25,451,261
,2018-04-03 06:30,3,450.75,450.75,450,450.25,214
,2018-04-03 07:00,3,450.25,451.25,450.25,451,470
,2018-04-03 07:30,3,451.25,452,450.75,452,971
,2018-04-03 08:30,3,453.75,457.25,452.5,456.25,17811
,2018-04-03 09:00,3,456,457.75,456,457.5,7003
,2018-04-03 09:30,3,457.5,459.75,457.25,459.5,5400
,2018-04-03 10:00,3,459.5,461.75,459.5,461.5,5707
,2018-04-03 10:30,3,461.25,463.25,461.25,462.75,4928
,2018-04-03 11:00,3,463,463.5,462,462.5,3753
,2018-04-03 11:30,3,462.5,463,461.25,461.5,4009
,2018-04-03 12:00,3,461.5,462,459.75,460.25,2293
,2018-04-03 12:30,3,460,460.5,458.25,458.5,2879
,2018-04-03 13:00,3,458.25,460.25,456,456.25,5857
,2018-04-03 19:00,4,457,460,455.75,460,956
,2018-04-03 19:30,4,459.75,461.5,459.5,460.5,662
,2018-04-03 20:00,4,460.5,461,460.25,461,217
,2018-04-03 20:30,4,460.75,461.25,460.75,460.75,157
,2018-04-03 21:00,4,461,461.25,460.75,461,168
,2018-04-03 21:30,4,460.75,460.75,460,460.5,130
,2018-04-03 22:00,4,460.5,461,460.25,461,89
,2018-04-03 22:30,4,461,461.25,460.75,461,144
,2018-04-03 23:00,4,461,461,460.5,460.5,23
,2018-04-03 23:30,4,460.5,460.5,460,460,93
,2018-04-04 00:00,4,460,460.25,459,459.5,157
,2018-04-04 00:30,4,459.75,460.25,458.75,459,118
,2018-04-04 01:00,4,459.25,459.25,458.5,459,148
,2018-04-04 01:30,4,459.25,459.75,459,459.5,128
,2018-04-04 02:00,4,459.25,461.25,459.25,460.75,397
,2018-04-04 02:30,4,460.5,461.5,447,451,7516
,2018-04-04 03:00,4,451,455,448,449.25,3906
,2018-04-04 03:30,4,449.75,451.25,449,449.5,2290
,2018-04-04 04:00,4,449.25,453.5,449.25,453.25,1560
,2018-04-04 04:30,4,453.25,453.75,452.25,453.5,1021
,2018-04-04 05:00,4,453.5,453.75,452.25,452.25,667
,2018-04-04 05:30,4,452.25,452.75,450.25,450.25,1672
,2018-04-04 06:00,4,450.25,451,447.25,447.75,1528
,2018-04-04 06:30,4,448,451.75,447.75,451.5,1857
,2018-04-04 07:00,4,451.75,454.25,451.75,454.25,2008
,2018-04-04 07:30,4,454,454.5,452.5,453.25,427
,2018-04-04 08:30,4,452.75,459.5,450,459.25,12201
,2018-04-04 09:00,4,459.5,459.5,456,456.75,5277
,2018-04-04 09:30,4,456.5,458,454.5,457.25,2853
,2018-04-04 10:00,4,457.25,458,456.25,457.5,2301
,2018-04-04 10:30,4,457.75,458.75,456,457.75,2685
,2018-04-04 11:00,4,457.75,458.5,455,455,4743
,2018-04-04 11:30,4,455,455.75,453.25,453.5,6234
,2018-04-04 12:00,4,453.5,454.5,452.75,453.5,4211
,2018-04-04 12:30,4,453.5,456.5,452.5,456,3154
,2018-04-04 13:00,4,456,457.25,455.25,455.5,2898
,2018-04-04 19:00,5,458,461,456.5,460,2755
,2018-04-04 19:30,5,459.75,460.5,459.5,460,1753
,2018-04-04 20:00,5,459.75,460,457.75,458.75,1710
,2018-04-04 20:30,5,459,460.25,458.75,460,587
,2018-04-04 21:00,5,460.25,460.25,459.25,459.75,1936
,2018-04-04 21:30,5,459.75,460.75,459.75,460.25,168
,2018-04-04 22:00,5,460.5,461,460.25,460.25,279
,2018-04-04 22:30,5,460.5,460.75,460.5,460.5,14
,2018-04-04 23:00,5,460.25,460.75,460.25,460.75,89
,2018-04-04 23:30,5,460.75,460.75,459.75,460,205
,2018-04-05 00:00,5,460,460.25,459.5,459.5,53
,2018-04-05 00:30,5,459.75,460,459.75,460,28
,2018-04-05 01:00,5,459.75,459.75,459,459.25,172
,2018-04-05 01:30,5,459.25,459.5,458,458.5,297
,2018-04-05 02:00,5,458.5,458.75,458,458.25,397
,2018-04-05 02:30,5,458.25,459.75,458.25,459.25,484
,2018-04-05 03:00,5,459.25,460,458.5,459,318
,2018-04-05 03:30,5,458.75,458.75,458,458.5,154
,2018-04-05 04:00,5,458.5,458.75,458.25,458.25,90
,2018-04-05 04:30,5,458.5,460.25,458.5,460.25,527
,2018-04-05 05:00,5,460,460.75,459.5,460.5,376
,2018-04-05 05:30,5,460.5,460.75,459.75,460,225
,2018-04-05 06:00,5,460,460.25,459.75,460.25,256
,2018-04-05 06:30,5,460.25,460.5,459.75,459.75,176
,2018-04-05 07:00,5,459.75,460.5,459.5,460,525
,2018-04-05 07:30,5,460,460.5,460,460.5,269
,2018-04-05 08:30,5,460.5,462.25,458.25,461.75,6184
,2018-04-05 09:00,5,462,466,461,464.5,7664
,2018-04-05 09:30,5,464.5,465.25,462.5,462.5,3783
,2018-04-05 10:00,5,462.5,464.5,462.25,464,3223
,2018-04-05 10:30,5,464,465,463.5,464.5,2011
,2018-04-05 11:00,5,464.75,465.5,464.25,464.5,2414
,2018-04-05 11:30,5,464.5,465,463.75,464,1844
,2018-04-05 12:00,5,464,464.5,461.25,461.25,1712
,2018-04-05 12:30,5,461.25,463.5,460.5,463.25,4666
,2018-04-05 13:00,5,463.25,465.25,462.75,463,2620
,2018-04-05 19:00,6,461.5,463.75,460,462.25,1864
,2018-04-05 19:30,6,462,464.75,462,463.75,443
,2018-04-05 20:00,6,463.75,465,463.5,465,304
,2018-04-05 20:30,6,464.75,465.75,464.5,464.75,337
,2018-04-05 21:00,6,465,466.5,465,465.75,376
,2018-04-05 21:30,6,465.5,466,465.5,466,51
,2018-04-05 22:00,6,466,466,465.25,465.25,73
,2018-04-05 22:30,6,465.25,465.25,464,464.75,79
,2018-04-05 23:00,6,464.5,464.5,463.5,463.5,192
,2018-04-05 23:30,6,463.5,463.5,462.5,463,111
,2018-04-06 00:00,6,463,463.25,463,463.25,74
,2018-04-06 00:30,6,463,463,462.25,462.25,63
,2018-04-06 01:00,6,462.25,462.75,461.75,462,222
,2018-04-06 01:30,6,462,462.25,460.25,460.5,188
,2018-04-06 02:00,6,460.5,462,460.25,461.75,404
,2018-04-06 02:30,6,461.5,461.75,460.5,461.75,232
,2018-04-06 03:00,6,461.5,461.75,461.25,461.75,184
,2018-04-06 03:30,6,461.5,461.75,460.75,460.75,202
,2018-04-06 04:00,6,460.75,461,459.5,460,286
,2018-04-06 04:30,6,459.75,461.5,459.75,460.5,346
,2018-04-06 05:00,6,460.25,460.5,460,460,90
,2018-04-06 05:30,6,460,460.5,460,460.25,234
,2018-04-06 06:00,6,460,460.25,459.25,460,408
,2018-04-06 06:30,6,460,461.5,459.75,461.25,246
,2018-04-06 07:00,6,461.25,462.25,460.5,462,541
,2018-04-06 07:30,6,462.5,463.5,461.5,462.75,289
,2018-04-06 08:30,6,464.5,468.75,462.75,468,8982
,2018-04-06 09:00,6,468,470.75,468,469,4579
,2018-04-06 09:30,6,469,469,466,466.75,2661
,2018-04-06 10:00,6,466.75,468.25,465.75,467.75,2447
,2018-04-06 10:30,6,467.75,468.25,466.5,467.25,2148
,2018-04-06 11:00,6,467.25,467.5,464.75,466,2765
,2018-04-06 11:30,6,466,469.75,465.75,469.5,3157
,2018-04-06 12:00,6,469.5,472.25,469.25,471.5,4710
,2018-04-06 12:30,6,471.75,472.75,470.25,470.25,3185
,2018-04-06 13:00,6,470.25,472.75,469.75,472,3825
,2018-04-08 19:00,9,478,481.75,476.75,479.75,3635
,2018-04-08 19:30,9,479.5,479.75,478.75,479,649
,2018-04-08 20:00,9,479,479.25,477.75,478.5,519
,2018-04-08 20:30,9,478.25,478.5,478,478.25,276
,2018-04-08 21:00,9,478.25,479.25,478.25,479.25,197
,2018-04-08 21:30,9,479.25,479.75,478.5,478.5,368
,2018-04-08 22:00,9,478.75,479.5,478.5,479.25,164
,2018-04-08 22:30,9,479.25,479.25,478,478,130
,2018-04-08 23:00,9,478,478.25,477.75,478,126
,2018-04-08 23:30,9,478,478.25,477.5,478,164
,2018-04-09 00:00,9,478,478.5,477.75,478,51
,2018-04-09 00:30,9,477.75,478,477.5,477.75,123
,2018-04-09 01:00,9,477.75,478.25,477.75,477.75,258
,2018-04-09 01:30,9,477.75,478,474.75,475.75,1009
,2018-04-09 02:00,9,476,476.5,475.25,475.75,227
,2018-04-09 02:30,9,475.75,476.5,475.75,476,369
,2018-04-09 03:00,9,476,476.25,475.25,475.75,206
,2018-04-09 03:30,9,476,476.25,475.25,475.75,946
,2018-04-09 04:00,9,475.75,476.25,475.5,476,330
,2018-04-09 04:30,9,476,476.75,475.5,476.75,337
,2018-04-09 05:00,9,476.75,477.5,476.5,477.25,421
,2018-04-09 05:30,9,477.25,477.5,477,477.25,140
,2018-04-09 06:00,9,477.5,479.5,477,479.5,524
,2018-04-09 06:30,9,479.5,479.75,478.5,479,372
,2018-04-09 07:00,9,479,479.25,477.75,477.75,538
,2018-04-09 07:30,9,477.75,478.75,477.5,478,250
,2018-04-09 08:30,9,477.5,484.75,477.5,481.75,11703
,2018-04-09 09:00,9,482,483.25,481.25,483.25,4340
,2018-04-09 09:30,9,483.25,485.25,483,484.25,5108
,2018-04-09 10:00,9,484.25,487.5,484.25,487.25,3944
,2018-04-09 10:30,9,487,487.75,485.75,487,2368
,2018-04-09 11:00,9,487,489.75,487,489.25,3770
,2018-04-09 11:30,9,489.25,493,489.25,492.5,6346
,2018-04-09 12:00,9,492.75,493.75,490.75,491.25,5751
,2018-04-09 12:30,9,491.5,492.75,489.25,490.25,5312
,2018-04-09 13:00,9,490,492.25,489,489.75,7596
,2018-04-09 19:00,10,492,492,489.5,490,1309
,2018-04-09 19:30,10,490.25,490.5,488.5,488.5,445
,2018-04-09 20:00,10,488.5,489.5,488.25,488.5,887
,2018-04-09 20:30,10,488.5,489.5,488.5,489.25,173
,2018-04-09 21:00,10,489.5,490.5,488.75,489.25,380
,2018-04-09 21:30,10,489,489.5,488.75,489.25,108
,2018-04-09 22:00,10,489,489,488.25,488.5,146
,2018-04-09 22:30,10,488.25,488.25,487,487.75,474
,2018-04-09 23:00,10,487.5,488,487.25,487.5,60
,2018-04-09 23:30,10,487.5,487.75,487,487.5,358
,2018-04-10 00:00,10,487.5,487.75,486.75,487.75,308
,2018-04-10 00:30,10,487.75,488,487.5,487.75,134
,2018-04-10 01:00,10,488,488.5,487.5,487.75,381
,2018-04-10 01:30,10,488,489,487.75,488.25,542
,2018-04-10 02:00,10,488.25,490,488,489.5,401
,2018-04-10 02:30,10,489.25,489.25,487.5,487.5,586
,2018-04-10 03:00,10,487.5,487.5,484.5,484.5,1458
,2018-04-10 03:30,10,484.5,486.75,484.5,486,488
,2018-04-10 04:00,10,486,487.75,485.5,487.75,432
,2018-04-10 04:30,10,487.5,488,484.75,485,656
,2018-04-10 05:00,10,485.25,486,484.75,485.75,372
,2018-04-10 05:30,10,485.75,487,485.5,487,203
,2018-04-10 06:00,10,487,487.5,486.75,487.5,209
,2018-04-10 06:30,10,487.5,488,486.5,486.75,442
,2018-04-10 07:00,10,487,487.5,485.75,486.75,586
,2018-04-10 07:30,10,487,488,485.75,487.75,731
,2018-04-10 08:30,10,486.5,490.75,486.5,490,7881
,2018-04-10 09:00,10,490,493,490,492.75,5469
,2018-04-10 09:30,10,492.75,493.5,490.25,490.5,4458
,2018-04-10 10:00,10,490.75,490.75,487.5,487.75,5262
,2018-04-10 10:30,10,487.75,488.75,483,485,6406
,2018-04-10 11:00,10,485,490,481.75,488.25,9123
,2018-04-10 11:30,10,488.25,491.5,488,489.5,3020
,2018-04-10 12:00,10,489.5,492.25,489,492.25,2561
,2018-04-10 12:30,10,492.25,493.75,492,493.75,3577
,2018-04-10 13:00,10,493.75,494,488.25,490.5,7163
,2018-04-10 19:00,11,491,492,489.25,490.25,646
,2018-04-10 19:30,11,490.5,490.5,489,489,328
,2018-04-10 20:00,11,489,490,488.75,489.75,199
,2018-04-10 20:30,11,489.5,489.75,489,489.25,72
,2018-04-10 21:00,11,489.5,489.5,489,489.25,39
,2018-04-10 21:30,11,489.25,489.5,489,489.5,40
,2018-04-10 22:00,11,489.5,489.75,489.5,489.5,40
,2018-04-10 22:30,11,489.5,489.5,489.25,489.5,30
,2018-04-10 23:00,11,489.25,489.25,487,487.5,518
,2018-04-10 23:30,11,487.75,488.5,487.75,488.25,53
,2018-04-11 00:00,11,488.25,488.25,488,488,6
,2018-04-11 00:30,11,488.25,489.5,488,488.75,191
,2018-04-11 01:00,11,488.5,489.25,488.5,489,86
,2018-04-11 01:30,11,489.25,489.5,488.5,489.25,189
,2018-04-11 02:00,11,489.25,490.25,489,490.25,225
,2018-04-11 02:30,11,490.25,491,490,490.5,324
,2018-04-11 03:00,11,490.25,490.75,489,490,202
,2018-04-11 03:30,11,490,490,487,487,461
,2018-04-11 04:00,11,487,488.25,486.75,488,243
,2018-04-11 04:30,11,488,488,487,487.5,226
,2018-04-11 05:00,11,487.25,488.5,487.25,488.5,358
,2018-04-11 05:30,11,488.5,488.5,488,488.5,321
,2018-04-11 06:00,11,488.5,488.75,487.75,487.75,268
,2018-04-11 06:30,11,488,489,488,488,569
,2018-04-11 07:00,11,488,488.5,487.75,488.25,571
,2018-04-11 07:30,11,488,488,486.75,487.75,299
,2018-04-11 08:30,11,486.5,488,483,483.5,8475
,2018-04-11 09:00,11,483.5,488,483.5,486.75,2843
,2018-04-11 09:30,11,486.75,489.5,486.75,489.25,3696
,2018-04-11 10:00,11,489.25,491.25,488.75,489.75,2740
,2018-04-11 10:30,11,489.5,491.75,489,491,3070
,2018-04-11 11:00,11,491,492,489.75,490.25,2418
,2018-04-11 11:30,11,490.25,491.75,489.5,490.75,2333
,2018-04-11 12:00,11,490.75,490.75,488.75,489.25,2439
,2018-04-11 12:30,11,489.25,489.75,487.5,487.5,2797
,2018-04-11 13:00,11,487.75,489.5,484,484.5,6673
,2018-04-11 19:00,12,483.5,484.75,481.25,481.5,982
,2018-04-11 19:30,12,481.75,482,481.25,481.5,148
,2018-04-11 20:00,12,481.75,482.75,481.75,482,167
,2018-04-11 20:30,12,482,482,481.5,481.75,134
,2018-04-11 21:00,12,481.75,482.25,481.75,482.25,38
,2018-04-11 21:30,12,482.25,482.25,481.75,482.25,30
,2018-04-11 22:00,12,482,482.25,482,482.25,22
,2018-04-11 22:30,12,482,482.5,482,482.5,21
,2018-04-11 23:00,12,482.5,482.5,482,482,35
,2018-04-11 23:30,12,482,482.25,481.75,482,78
,2018-04-12 00:00,12,482.25,482.25,481.75,482,33
,2018-04-12 00:30,12,481.75,482.75,481.75,482.5,101
,2018-04-12 01:00,12,482.5,483.25,482.25,483,149
,2018-04-12 01:30,12,483,483,482.5,482.5,93
,2018-04-12 02:00,12,482.75,482.75,480.25,480.5,686
,2018-04-12 02:30,12,480.25,480.5,478,479.25,1767
,2018-04-12 03:00,12,479,479,477.5,478,818
,2018-04-12 03:30,12,478,478.25,477,477,650
,2018-04-12 04:00,12,477,477.75,476.25,477.75,634
,2018-04-12 04:30,12,477.75,478,477.25,477.75,402
,2018-04-12 05:00,12,477.75,478.25,477.5,478,239
,2018-04-12 05:30,12,478,478.25,477,477.75,299
,2018-04-12 06:00,12,478,478,477,477.75,486
,2018-04-12 06:30,12,477.75,478,477.25,477.25,138
,2018-04-12 07:00,12,477.25,478.25,477.25,477.25,668
,2018-04-12 07:30,12,477.25,478,476.5,476.75,555
,2018-04-12 08:30,12,477.75,481,476.75,479,8853
,2018-04-12 09:00,12,479,480,475.75,476.25,3721
,2018-04-12 09:30,12,476.25,478.25,474.75,478.25,4314
,2018-04-12 10:00,12,478.25,480.25,477.5,479,2077
,2018-04-12 10:30,12,479,480,478,479,2464
,2018-04-12 11:00,12,479,479.75,477.5,477.75,1881
,2018-04-12 11:30,12,477.5,479,477.5,479,2212
,2018-04-12 12:00,12,479,479.25,478,478,1462
,2018-04-12 12:30,12,478,479.5,477.75,479.25,1669
,2018-04-12 13:00,12,479.5,482,479.5,480.75,3777
,2018-04-12 19:00,13,480.25,481.25,477.5,477.75,482
,2018-04-12 19:30,13,477.75,477.75,476.75,477.25,92
,2018-04-12 20:00,13,477.25,478,476.75,477.25,245
,2018-04-12 20:30,13,477.5,477.5,477,477.25,69
,2018-04-12 21:00,13,477.25,477.75,477.25,477.5,85
,2018-04-12 21:30,13,477.75,478,477.75,477.75,22
,2018-04-12 22:00,13,478,478,477,477,46
,2018-04-12 22:30,13,477,477.25,476.75,477.25,33
,2018-04-12 23:00,13,477.5,477.75,477.25,477.25,51
,2018-04-12 23:30,13,477,477,476.5,476.5,133
,2018-04-13 00:00,13,476.5,476.5,476.5,476.5,70
,2018-04-13 00:30,13,476.25,476.5,476,476.25,206
,2018-04-13 01:00,13,476.5,476.5,476.25,476.25,38
,2018-04-13 01:30,13,476.5,476.5,474,474.5,613
,2018-04-13 02:00,13,474.5,475,473.5,473.5,471
,2018-04-13 02:30,13,473.5,475.5,472.75,475,794
,2018-04-13 03:00,13,475,475.5,474.25,475.25,229
,2018-04-13 03:30,13,475.25,475.5,474.5,474.75,145
,2018-04-13 04:00,13,474.5,474.75,473.75,474,284
,2018-04-13 04:30,13,473.75,474.75,473.75,474.25,171
,2018-04-13 05:00,13,474.25,474.5,473.75,474,211
,2018-04-13 05:30,13,473.75,474,473.25,473.75,460
,2018-04-13 06:00,13,473.75,474.25,473.75,474,153
,2018-04-13 06:30,13,474,475,474,474.75,184
,2018-04-13 07:00,13,474.75,475.75,474.75,475.75,698
,2018-04-13 07:30,13,475.5,475.75,474.5,474.5,206
,2018-04-13 08:30,13,474.25,477.25,473.25,475,5970
,2018-04-13 09:00,13,475,477.25,473,477,3902
,2018-04-13 09:30,13,477,478.5,476.25,476.25,2519
,2018-04-13 10:00,13,476.25,476.5,474,474.25,2114
,2018-04-13 10:30,13,474,474.75,472.25,474,3287
,2018-04-13 11:00,13,474,474,469.75,471,4212
,2018-04-13 11:30,13,471.25,471.25,469.75,470.25,1415
,2018-04-13 12:00,13,470.25,471.5,469.5,471,1948
,2018-04-13 12:30,13,471.25,471.75,470.5,471.25,1133
,2018-04-13 13:00,13,471.25,474,471.25,474,3043
,2018-04-15 19:00,16,466.5,468,465.25,467.25,2386
,2018-04-15 19:30,16,467.25,467.75,466.75,467.5,159
,2018-04-15 20:00,16,467.5,467.75,467.25,467.25,134
,2018-04-15 20:30,16,467.5,468,467.25,467.75,74
,2018-04-15 21:00,16,467.75,468.25,467.75,467.75,128
,2018-04-15 21:30,16,467.5,468,467.5,467.75,40
,2018-04-15 22:00,16,467.75,468,467.25,467.25,28
,2018-04-15 22:30,16,467.5,468,467.5,467.5,63
,2018-04-15 23:00,16,467.5,467.5,467.5,467.5,8
,2018-04-15 23:30,16,467.5,468.25,467.5,467.75,70
,2018-04-16 00:00,16,467.75,469,467.75,469,113
,2018-04-16 00:30,16,469,469.5,468.25,469.25,244
,2018-04-16 01:00,16,469.25,470,469.25,469.5,165
,2018-04-16 01:30,16,469.5,470.25,469.5,470,124
,2018-04-16 02:00,16,469.75,470,469.25,469.5,178
,2018-04-16 02:30,16,469.5,469.5,469,469.5,151
,2018-04-16 03:00,16,469.25,469.5,467.75,468.5,203
,2018-04-16 03:30,16,468,468.5,467.75,468,145
,2018-04-16 04:00,16,468,468.25,467,467,182
,2018-04-16 04:30,16,467,467.25,466.75,466.75,106
,2018-04-16 05:00,16,467,468.25,467,468,255
,2018-04-16 05:30,16,467.75,468.5,467.75,468.5,80
,2018-04-16 06:00,16,468.25,468.5,467.5,467.75,66
,2018-04-16 06:30,16,467.5,468.25,467.5,468.25,49
,2018-04-16 07:00,16,468,468,467.25,468,258
,2018-04-16 07:30,16,468,468,467.25,467.25,352
,2018-04-16 08:30,16,468.5,468.5,463,463.25,7195
,2018-04-16 09:00,16,463.5,464.75,462.25,462.75,3315
,2018-04-16 09:30,16,462.75,464.25,461.5,464.25,2360
,2018-04-16 10:00,16,464.25,465.75,463.75,465.75,1827
,2018-04-16 10:30,16,465.75,466.25,464.5,466,1896
,2018-04-16 11:00,16,466.25,466.5,464.25,464.25,1055
,2018-04-16 11:30,16,464.5,465,463.25,464,790
,2018-04-16 12:00,16,464.25,464.5,463.5,464.25,835
,2018-04-16 12:30,16,464.25,464.25,462,462.5,1688
,2018-04-16 13:00,16,462.5,463.25,461.5,463,3907
,2018-04-16 19:00,17,463.75,464.25,462.25,464,380
,2018-04-16 19:30,17,464.25,464.25,463,463,145
,2018-04-16 20:00,17,463,463.5,462.5,463.25,141
,2018-04-16 20:30,17,463.25,464,463,464,100
,2018-04-16 21:00,17,463.75,463.75,463.5,463.75,11
,2018-04-16 21:30,17,463.75,463.75,463.5,463.5,4
,2018-04-16 22:00,17,463.5,463.5,462.75,463,28
,2018-04-16 22:30,17,463.25,463.5,463,463,41
,2018-04-16 23:00,17,463,463.25,463,463.25,9
,2018-04-16 23:30,17,463.25,464,463.25,464,50
,2018-04-17 00:00,17,464,464,463.5,464,30
,2018-04-17 00:30,17,463.75,464.25,463.75,463.75,43
,2018-04-17 01:00,17,464,464.75,463.75,464.25,68
,2018-04-17 01:30,17,464.5,465.5,463.25,465.5,307
,2018-04-17 02:00,17,465.5,466.5,464.5,465,612
,2018-04-17 02:30,17,465,465.25,464.5,464.75,206
,2018-04-17 03:00,17,464.75,465.25,464.5,464.5,124
,2018-04-17 03:30,17,464.75,467.5,464.5,466.5,819
,2018-04-17 04:00,17,466.5,466.75,465.5,465.5,252
,2018-04-17 04:30,17,465.75,466.25,465.5,466,176
,2018-04-17 05:00,17,466.25,466.25,465.5,465.5,113
,2018-04-17 05:30,17,465.75,466,465.5,465.5,137
,2018-04-17 06:00,17,465.75,466,465.5,465.75,197
,2018-04-17 06:30,17,466,466.25,465.5,466,96
,2018-04-17 07:00,17,465.75,466.25,465.5,465.75,191
,2018-04-17 07:30,17,466,466,465.25,465.75,229
,2018-04-17 08:30,17,466.25,470.75,465.25,468.5,4716
,2018-04-17 09:00,17,468.5,468.5,465.5,466.25,1379
,2018-04-17 09:30,17,466.5,468,465.75,466.5,1474
,2018-04-17 10:00,17,466.75,468.5,465.25,467.75,1381
,2018-04-17 10:30,17,468,468.5,466.5,467,1849
,2018-04-17 11:00,17,467,467,462.5,462.75,3609
,2018-04-17 11:30,17,462.75,463.5,462,462.5,2372
,2018-04-17 12:00,17,462.5,463.25,461.5,462.75,1095
,2018-04-17 12:30,17,463,463.5,462.5,463.5,601
,2018-04-17 13:00,17,463.5,467,463.25,466.25,2809
,2018-04-17 19:00,18,466.25,466.75,465.5,466.25,327
,2018-04-17 19:30,18,466.25,467.75,466.25,467.5,418
,2018-04-17 20:00,18,467.5,467.5,467,467.25,309
,2018-04-17 20:30,18,467.25,467.25,466,466.5,49
,2018-04-17 21:00,18,466.25,466.5,466,466.25,43
,2018-04-17 21:30,18,466.5,466.75,466.25,466.5,74
,2018-04-17 22:00,18,466.5,467,466.25,467,122
,2018-04-17 22:30,18,467.25,467.75,467.25,467.75,36
,2018-04-17 23:00,18,468,468,467.75,467.75,14
,2018-04-17 23:30,18,467.75,467.75,467.75,467.75,1
,2018-04-18 00:00,18,467.75,468,467.75,467.75,15
,2018-04-18 00:30,18,467.75,468,467.5,467.75,72
,2018-04-18 01:00,18,467.75,467.75,467.5,467.75,36
,2018-04-18 01:30,18,467.75,468.25,467.75,468.25,139
,2018-04-18 02:00,18,468,468.25,468,468,111
,2018-04-18 02:30,18,468,468,467.75,468,88
,2018-04-18 03:00,18,468,468.75,467.75,468.75,199
,2018-04-18 03:30,18,468.75,468.75,468.25,468.75,112
,2018-04-18 04:00,18,468.5,468.75,468.25,468.5,63
,2018-04-18 04:30,18,468.75,469.25,468.75,469.25,136
,2018-04-18 05:00,18,469.25,469.5,469,469.5,222
,2018-04-18 05:30,18,469.5,469.75,469.5,469.75,107
,2018-04-18 06:00,18,469.75,471.75,469.5,471.25,431
,2018-04-18 06:30,18,471.5,472.25,471,471.5,360
,2018-04-18 07:00,18,471.75,473.75,471.5,472.75,993
,2018-04-18 07:30,18,472.75,473.25,472.25,472.25,317
,2018-04-18 08:30,18,472.5,474.75,471.75,473.5,3180
,2018-04-18 09:00,18,473.5,476,473,473,1999
,2018-04-18 09:30,18,473,473.5,471.5,472.25,1354
,2018-04-18 10:00,18,472.25,472.25,469.5,469.75,1362
,2018-04-18 10:30,18,469.75,470.5,468.25,470,840
,2018-04-18 11:00,18,469.75,471,469,471,1291
,2018-04-18 11:30,18,471,473,470.75,472.5,823
,2018-04-18 12:00,18,472.5,473.5,471.75,473,564
,2018-04-18 12:30,18,473,474.75,472.75,474.75,930
,2018-04-18 13:00,18,474.75,475.5,474.5,475.25,1731
,2018-04-18 19:00,19,477.5,478.25,475.75,478.25,652
,2018-04-18 19:30,19,478.5,480,478.5,479.25,356
,2018-04-18 20:00,19,479.25,479.75,478.5,478.5,58
,2018-04-18 20:30,19,478.5,479.25,478.5,479,13
,2018-04-18 21:00,19,479,479,478.5,478.5,32
,2018-04-18 21:30,19,478.75,479,478.5,478.75,11
,2018-04-18 22:00,19,478.75,479,478.5,478.75,43
,2018-04-18 22:30,19,478.75,479,478.5,478.5,13
,2018-04-18 23:00,19,478.5,478.5,478.25,478.5,16
,2018-04-18 23:30,19,478.5,479,478.5,479,16
,2018-04-19 00:00,19,479,479,478.75,478.75,34
,2018-04-19 00:30,19,479,479,477.25,477.25,213
,2018-04-19 01:00,19,477.25,477.75,477,477.25,112
,2018-04-19 01:30,19,477,477.25,476.25,477.25,75
,2018-04-19 02:00,19,477,478,477,477.75,94
,2018-04-19 02:30,19,478,478.5,477.75,478.25,397
,2018-04-19 03:00,19,478,478.5,478,478.25,100
,2018-04-19 03:30,19,478.25,478.25,477.75,477.75,75
,2018-04-19 04:00,19,477.75,478,477,477,149
,2018-04-19 04:30,19,477.25,478,477.25,477.5,49
,2018-04-19 05:00,19,477.5,477.75,477.5,477.5,14
,2018-04-19 05:30,19,477.75,477.75,477.25,477.5,81
,2018-04-19 06:00,19,477.25,477.5,476.25,476.25,312
,2018-04-19 06:30,19,476.25,477.25,476,477,102
,2018-04-19 07:00,19,477,477.5,477,477.5,92
,2018-04-19 07:30,19,477.5,477.5,476.5,477.25,103
,2018-04-19 08:30,19,477.5,478.5,474,476.25,1835
,2018-04-19 09:00,19,476,479.25,475.75,478,1231
,2018-04-19 09:30,19,477.75,478.5,476.25,477.75,667
,2018-04-19 10:00,19,477.5,477.5,476.5,477.25,853
,2018-04-19 10:30,19,477,477,472.75,472.75,1166
,2018-04-19 11:00,19,473,474.25,471.75,474,1100
,2018-04-19 11:30,19,473.75,475.25,473,475,751
,2018-04-19 12:00,19,475,476.5,474.5,476.5,483
,2018-04-19 12:30,19,476.5,478,476.25,477.75,1157
,2018-04-19 13:00,19,477.5,477.75,476,476.75,1326
,2018-04-19 19:00,20,476.25,476.75,475.5,476.75,200
,2018-04-19 19:30,20,476.75,476.75,474.25,474.25,232
,2018-04-19 20:00,20,474.75,474.75,473.5,473.75,62
,2018-04-19 20:30,20,473.5,474,472.75,472.75,104
,2018-04-19 21:00,20,472.75,473.75,472.75,473.75,24
,2018-04-19 21:30,20,473.5,474,473.5,474,24
,2018-04-19 22:00,20,474,474.25,473.75,474,25
,2018-04-19 22:30,20,473.75,473.75,473.5,473.75,15
,2018-04-19 23:00,20,473.5,473.5,473.25,473.25,2
,2018-04-19 23:30,20,473.5,473.5,473.5,473.5,10
,2018-04-20 00:00,20,473.25,473.25,473,473,62
,2018-04-20 00:30,20,473,473,472.5,472.75,84
,2018-04-20 01:00,20,472.75,473.25,472.75,473,63
,2018-04-20 01:30,20,473.25,473.5,473.25,473.5,20
,2018-04-20 02:00,20,473.5,474,473,473.25,56
,2018-04-20 02:30,20,473,473.25,472.75,472.75,51
,2018-04-20 03:00,20,472.5,472.5,471.75,471.75,214
,2018-04-20 03:30,20,471.5,471.5,468.75,470.25,528
,2018-04-20 04:00,20,469.75,469.75,468.75,469,325
,2018-04-20 04:30,20,468.75,469.5,468.75,469.5,119
,2018-04-20 05:00,20,469.25,469.25,468.25,468.5,82
,2018-04-20 05:30,20,468.25,468.5,468,468.5,141
,2018-04-20 06:00,20,468.75,469.25,468.75,469,72
,2018-04-20 06:30,20,469.25,470,469.25,469.75,222
,2018-04-20 07:00,20,470,471.25,469.75,471.25,149
,2018-04-20 07:30,20,471,471.25,470,470.5,200
,2018-04-20 08:30,20,470,472.25,469.25,469.75,2046
,2018-04-20 09:00,20,469.75,469.75,467.75,468,2145
,2018-04-20 09:30,20,468,469,466.75,468,1410
,2018-04-20 10:00,20,467.75,469,467.75,467.75,579
,2018-04-20 10:30,20,467.75,469.5,466.5,469.25,996
,2018-04-20 11:00,20,469.25,470.25,468.75,468.75,498
,2018-04-20 11:30,20,468.75,468.75,467.25,467.25,570
,2018-04-20 12:00,20,467.25,468,466.75,467,305
,2018-04-20 12:30,20,467,467.5,466.5,466.5,614
,2018-04-20 13:00,20,466.5,467.25,462.25,463.5,6375
,2018-04-22 19:00,23,464.25,464.5,461.25,464.5,650
,2018-04-22 19:30,23,464.5,469,464.5,468,216
,2018-04-22 20:00,23,467.75,468.5,467.25,468.5,38
,2018-04-22 20:30,23,468,468.25,467.75,467.75,42
,2018-04-22 21:00,23,467.5,467.75,467.5,467.75,19
,2018-04-22 21:30,23,467.5,468,467,467,40
,2018-04-22 22:00,23,467,468,467,467.75,19
,2018-04-22 22:30,23,468,468.5,468,468.25,12
,2018-04-22 23:00,23,468.5,468.5,468,468,8
,2018-04-22 23:30,23,467.75,467.75,467.75,467.75,1
,2018-04-23 00:00,23,468,468.25,468,468.25,8
,2018-04-23 00:30,23,468.25,468.25,467.75,467.75,11
,2018-04-23 01:00,23,467.75,468,467.5,467.75,42
,2018-04-23 01:30,23,467.5,467.5,465.75,465.75,90
,2018-04-23 02:00,23,465.75,465.75,464.75,465,50
,2018-04-23 02:30,23,464.75,465.75,464.5,465,266
,2018-04-23 03:00,23,465,466.5,464.5,465.75,85
,2018-04-23 03:30,23,465.75,466.75,465.5,466.75,47
,2018-04-23 04:00,23,466.5,466.5,465.75,465.75,27
,2018-04-23 04:30,23,465.5,466.25,465.5,466,31
,2018-04-23 05:00,23,466,466,465.5,465.5,61
,2018-04-23 05:30,23,465.5,465.5,465,465,48
,2018-04-23 06:00,23,464.75,464.75,464.5,464.5,31
,2018-04-23 06:30,23,464.25,464.25,464,464,75
,2018-04-23 07:00,23,464,464.75,464,464.25,42
,2018-04-23 07:30,23,464.5,466,464.5,466,109
,2018-04-23 08:30,23,466,466.5,459.75,461.25,2449
,2018-04-23 09:00,23,461,461.25,459.75,460.25,964
,2018-04-23 09:30,23,460.25,465.75,458.75,465.25,882
,2018-04-23 10:00,23,465.25,466.25,464,464.5,1785
,2018-04-23 10:30,23,464.25,466,463.5,466,659
,2018-04-23 11:00,23,466,466.75,464,464.25,652
,2018-04-23 11:30,23,464,464.25,462,462.25,365
,2018-04-23 12:00,23,462.25,464,461.5,463,253
,2018-04-23 12:30,23,463.5,464.5,463.5,463.75,165
,2018-04-23 13:00,23,463.25,463.25,461.25,462.25,1392
,2018-04-23 19:00,24,461.25,461.75,460.25,461.25,47
,2018-04-23 19:30,24,461,462.25,461,462,27
,2018-04-23 20:00,24,461.75,462,460.75,460.75,39
,2018-04-23 20:30,24,461,461.25,460.75,461.25,16
,2018-04-23 21:00,24,461.25,461.25,460.75,460.75,7
,2018-04-23 21:30,24,461,461,461,461,8
,2018-04-23 22:00,24,461,461,460.75,460.75,16
,2018-04-23 22:30,24,461,461.25,460.75,460.75,9
,2018-04-23 23:00,24,461,461,461,461,1
,2018-04-23 23:30,24,461.5,461.5,461.5,461.5,4
,2018-04-24 00:00,24,461.25,461.25,461.25,461.25,1
,2018-04-24 00:30,24,461,461.25,460.75,461.25,7
,2018-04-24 01:00,24,461.5,461.75,461.25,461.75,7
,2018-04-24 01:30,24,461.75,461.75,461,461,6
,2018-04-24 02:00,24,460,460.25,459.5,460.25,11
,2018-04-24 02:30,24,460,460,458.5,459.5,41
,2018-04-24 03:00,24,458.75,459.5,458,459.5,45
,2018-04-24 03:30,24,459.5,460.25,459.25,459.25,14
,2018-04-24 04:00,24,459.25,459.5,459.25,459.5,6
,2018-04-24 04:30,24,459,459,458.75,459,9
,2018-04-24 05:00,24,459,459.25,459,459,12
,2018-04-24 05:30,24,459.25,459.25,458.75,458.75,14
,2018-04-24 06:00,24,459,459.25,458.75,458.75,26
,2018-04-24 06:30,24,459,459.5,458.25,458.5,128
,2018-04-24 07:00,24,458.75,458.75,457.5,458,47
,2018-04-24 07:30,24,458.5,458.5,457.75,458.25,16
,2018-04-24 08:30,24,458,459.5,455.5,458.5,652
,2018-04-24 09:00,24,458.25,459.25,457,457,779
,2018-04-24 09:30,24,457,458.75,456.75,458,452
,2018-04-24 10:00,24,458.25,458.25,456.75,458.25,203
,2018-04-24 10:30,24,458,460,457.25,460,276
,2018-04-24 11:00,24,460,464.25,460,462.5,751
,2018-04-24 11:30,24,462.5,464.75,462,464.75,165
,2018-04-24 12:00,24,464.75,467,464,466.5,421
,2018-04-24 12:30,24,466.75,470.25,466.75,469.75,388
,2018-04-24 13:00,24,469.75,473,469.5,472.5,1025
,2018-04-24 19:00,25,473,474,472.5,473.25,260
,2018-04-24 19:30,25,472.75,475,472.75,474.5,92
,2018-04-24 20:00,25,474.5,475.25,474.25,475,56
,2018-04-24 20:30,25,475,475.25,475,475,7
,2018-04-24 21:00,25,475,475,475,475,4
,2018-04-24 21:30,25,475,475,474.75,475,10
,2018-04-24 22:00,25,475,475,474.75,474.75,18
,2018-04-24 22:30,25,474.75,475,474.5,474.75,19
,2018-04-24 23:00,25,474.75,474.75,474.5,474.5,9
,2018-04-24 23:30,25,474.5,474.5,473.75,473.75,17
,2018-04-25 00:00,25,473.75,473.75,473.25,473.25,25
,2018-04-25 00:30,25,473.25,474,473.25,474,40
,2018-04-25 01:00,25,473.75,474,473.5,473.5,17
,2018-04-25 01:30,25,473.25,473.75,473,473,50
,2018-04-25 02:00,25,473,473.25,472.75,473.25,57
,2018-04-25 02:30,25,473,474.5,473,474.5,27
,2018-04-25 03:00,25,474.75,475.5,474.75,475.25,89
,2018-04-25 03:30,25,475.25,475.25,474.25,475,41
,2018-04-25 04:00,25,475.25,476.75,475.25,476.25,215
,2018-04-25 04:30,25,476.75,476.75,475,475.5,75
,2018-04-25 05:00,25,475.5,475.5,474.75,475.5,110
,2018-04-25 05:30,25,475.25,475.5,475,475.25,115
,2018-04-25 06:00,25,475,475,474.25,474.5,10
,2018-04-25 06:30,25,474,474.5,473.5,473.5,25
,2018-04-25 07:00,25,473.25,473.75,473,473,41
,2018-04-25 07:30,25,473.25,474.25,473.25,474,44
,2018-04-25 08:30,25,474.25,477.5,472.25,474.5,985
,2018-04-25 09:00,25,474.5,477.25,474.5,476.75,299
,2018-04-25 09:30,25,476.75,483,476.5,480.25,1319
,2018-04-25 10:00,25,481.25,483,480.75,483,517
,2018-04-25 10:30,25,483,484,480.25,480.25,529
,2018-04-25 11:00,25,480.25,483.25,480.25,482.75,385
,2018-04-25 11:30,25,482.5,484.5,482.25,483.5,285
,2018-04-25 12:00,25,483.75,485,483.5,484.5,235
,2018-04-25 12:30,25,484.75,487,484.75,486.75,775
,2018-04-25 13:00,25,487,488.5,485.25,485.75,710
,2018-04-25 19:00,26,485.25,489.5,485.25,489,349
,2018-04-25 19:30,26,488.75,490.5,488.5,490.25,89
,2018-04-25 20:00,26,490.5,491.5,489.5,489.5,218
,2018-04-25 20:30,26,490,490.5,490,490.5,6
,2018-04-25 21:00,26,490.25,490.25,490,490,8
,2018-04-25 21:30,26,490,490.75,490,490.75,46
,2018-04-25 22:00,26,491.25,491.25,491,491,12
,2018-04-25 22:30,26,491,491,490.25,490.25,4
,2018-04-25 23:00,26,490.75,490.75,490,490,9
,2018-04-25 23:30,26,490.25,490.25,489,489,17
,2018-04-26 00:00,26,488.75,488.75,488.25,488.25,3
,2018-04-26 00:30,26,488.25,488.25,487.5,487.5,71
,2018-04-26 01:00,26,487.75,487.75,486.25,486.25,31
,2018-04-26 01:30,26,486.25,486.25,482.25,482.25,79
,2018-04-26 02:00,26,482,482.5,479,481.75,145
,2018-04-26 02:30,26,482,482.5,481.25,481.25,26
,2018-04-26 03:00,26,482,482.75,482,482.25,54
,2018-04-26 03:30,26,482.25,482.25,480.25,480.75,29
,2018-04-26 04:00,26,480.5,483,480.5,482.25,82
,2018-04-26 04:30,26,482.25,483.25,482.25,482.75,31
,2018-04-26 05:00,26,482.5,483.25,482.25,483,63
,2018-04-26 05:30,26,483.5,483.5,483.25,483.5,19
,2018-04-26 06:00,26,483.5,484.5,482.75,482.75,99
,2018-04-26 06:30,26,482.5,483.75,482,482,24
,2018-04-26 07:00,26,481.75,482.5,481.75,482.25,14
,2018-04-26 07:30,26,481.75,482.5,481.75,482.5,10
,2018-04-26 08:30,26,482.25,485.75,480,481,709
,2018-04-26 09:00,26,480.75,480.75,476.5,478.75,504
,2018-04-26 09:30,26,479.25,480,478.25,478.25,63
,2018-04-26 10:00,26,478.25,481.5,477.75,480,179
,2018-04-26 10:30,26,480.25,481,479,480,107
,2018-04-26 11:00,26,480,482,480,481.75,213
,2018-04-26 11:30,26,481.75,482.25,480.25,480.75,129
,2018-04-26 12:00,26,480.75,482,480.5,481.5,115
,2018-04-26 12:30,26,481.25,482,481,482,167
,2018-04-26 13:00,26,482.25,482.75,480.25,480.5,304
,2018-04-26 19:00,27,484,484.5,483.25,483.25,7
,2018-04-26 19:30,27,483.75,484,482.75,482.75,10
,2018-04-26 20:00,27,482.5,482.5,481.75,481.75,21
,2018-04-26 20:30,27,482.25,482.25,482.25,482.25,8
,2018-04-26 21:00,27,482.5,482.75,482,482,4
,2018-04-26 22:00,27,482.5,482.5,482.5,482.5,1
,2018-04-26 22:30,27,483.25,483.5,483.25,483.5,2
,2018-04-26 23:00,27,483.75,484,483.75,484,75
,2018-04-26 23:30,27,484.5,484.5,484.5,484.5,4
,2018-04-27 00:00,27,484.5,484.5,483.75,483.75,2
,2018-04-27 00:30,27,483.5,483.5,483.5,483.5,1
,2018-04-27 01:00,27,483.5,484,483.5,483.75,26
,2018-04-27 01:30,27,484,485,484,484.75,12
,2018-04-27 02:00,27,484.75,485,484,484,19
,2018-04-27 02:30,27,483.25,483.75,482.5,483.75,23
,2018-04-27 03:00,27,484,484,482.5,482.75,13
,2018-04-27 03:30,27,483,483.25,481.75,482.25,112
,2018-04-27 04:00,27,481.5,482.75,480.25,481,83
,2018-04-27 04:30,27,481.75,482.25,481.5,481.75,40
,2018-04-27 05:00,27,482,482.5,482,482.25,14
,2018-04-27 05:30,27,482.5,483,482.5,483,17
,2018-04-27 06:00,27,483.75,484.25,483.75,483.75,15
,2018-04-27 06:30,27,484,484.5,484,484,35
,2018-04-27 07:00,27,484.75,485,484.25,484.75,39
,2018-04-27 07:30,27,484.5,484.5,481.75,482.75,42
,2018-04-27 08:30,27,483,486.25,481,485.75,310
,2018-04-27 09:00,27,486.5,487.25,485.25,487.25,88
,2018-04-27 09:30,27,486.5,488,486.25,487.5,147
,2018-04-27 10:00,27,487.5,490.5,487.5,490,332
,2018-04-27 10:30,27,490.5,491,489,489,58
,2018-04-27 11:00,27,488.25,488.5,487.25,487.25,70
,2018-04-27 11:30,27,487.5,488.25,485.75,487.25,35
,2018-04-27 12:00,27,487.25,488.75,487,488,15
,2018-04-27 12:30,27,487.75,494.25,487.25,494.25,132
,2018-04-27 13:00,27,494.25,495.75,492.75,495,122
,2018-04-29 19:00,30,500,504.75,499.75,504.75,81
,2018-04-29 19:30,30,504.5,504.5,503.75,503.75,11
,2018-04-29 20:00,30,505,505,505,505,1
,2018-04-29 21:30,30,503,503,502.25,502.25,25
,2018-04-30 00:30,30,501.5,501.5,501.5,501.5,1
,2018-04-30 02:30,30,502,502,502,502,1
,2018-04-30 06:30,30,504.75,504.75,504.75,504.75,8
,2018-04-30 08:30,30,507.25,507.25,505,505.25,23
,2018-04-30 09:00,30,508,510.25,508,510,69
,2018-04-30 09:30,30,511,512.25,511,512.25,35
,2018-04-30 10:00,30,510,510.5,510,510.5,60
,2018-04-30 10:30,30,509.75,509.75,509.75,509.75,1
,2018-04-30 11:00,30,512,512,512,512,3
,2018-04-30 11:30,30,511,511,507,507,10
,2018-04-30 12:00,30,506.5,506.5,503.25,506,32
,2018-04-30 12:30,30,508.5,508.5,508.5,508.5,1
,2018-04-30 13:00,30,506.5,515.5,506.5,515.5,9
,2018-04-30 23:30,1,511.25,511.25,511.25,511.25,1
,2018-05-01 00:30,1,510.25,510.25,510.25,510.25,1
,2018-05-01 06:30,1,510.75,510.75,510.75,510.75,1
,2018-05-01 08:30,1,516,521.75,515.5,521.5,32
,2018-05-01 09:30,1,528,529.75,528,528,29
,2018-05-01 10:00,1,527.5,527.5,526,526,33
,2018-05-01 10:30,1,528,528.25,526,526,8
,2018-05-01 11:00,1,527.5,527.5,527.5,527.5,2
,2018-05-01 11:30,1,524.25,524.75,523.75,524.75,11
,2018-05-01 12:30,1,524,524,522.25,524,36
,2018-05-02 08:30,2,525,525,523,523.25,10
,2018-05-02 09:00,2,524.5,527.25,524.5,527.25,8
,2018-05-02 09:30,2,531.75,533.25,530.5,530.5,26
,2018-05-02 10:00,2,525.5,529.75,525.5,529.75,7
,2018-05-02 10:30,2,529.5,529.5,529.5,529.5,1
,2018-05-02 11:00,2,530.5,530.5,529.25,529.25,2
,2018-05-02 11:30,2,531.75,532.75,531.75,532.75,3
,2018-05-02 12:00,2,532.25,532.25,532.25,532.25,5
,2018-05-02 12:30,2,523.25,523.25,523.25,523.25,1
,2018-05-02 13:00,2,522.5,522.5,522.5,522.5,1
,2018-05-03 08:30,3,525.75,525.75,523.5,524.5,57
,2018-05-03 09:00,3,525.25,525.25,524,524,7
,2018-05-03 09:30,3,528.25,528.25,528.25,528.25,1
,2018-05-03 10:00,3,532,532,532,532,1
,2018-05-03 11:30,3,538.25,538.25,537.25,538.25,12
,2018-05-03 12:00,3,537,537,534.75,534.75,2
,2018-05-03 12:30,3,534.5,534.5,534.5,534.5,1
,2018-05-03 13:00,3,536,540,536,540,6
,2018-05-04 02:00,4,537,537,537,537,1
,2018-05-04 02:30,4,537,537,537,537,1
,2018-05-04 08:30,4,534,536.25,533.25,536.25,18
,2018-05-04 09:00,4,529.5,529.5,529.5,529.5,1
,2018-05-07 13:00,7,515,515,515,515,1
,2018-05-08 08:30,8,515.5,516.5,515.5,516.5,2
,2018-05-09 10:00,9,508,511,508,511,8
,2018-05-10 08:30,10,515.75,515.75,515.75,515.75,1
,2018-05-14 08:30,14,479.25,479.25,479.25,479.25,3