,2016-09-01 05:00,1,430.75,430.75,430,430,21
,2016-09-01 07:00,1,430.5,430.5,429.75,429.75,5
,2016-09-01 07:30,1,429.5,429.5,429.5,429.5,2
,2016-09-01 08:30,1,430.25,431,428.5,430.25,104
,2016-09-01 09:00,1,431.25,431.5,429.5,430.25,99
,2016-09-01 09:30,1,429.75,431,428.5,431,14
,2016-09-01 10:00,1,431.25,431.25,427.75,429.5,42
,2016-09-01 10:30,1,428.5,432.75,428.5,432.5,117
,2016-09-01 11:00,1,432.75,433,430.75,431,62
,2016-09-01 11:30,1,430.5,430.5,429.5,429.5,5
,2016-09-01 12:00,1,429.5,429.5,428.5,428.5,11
,2016-09-01 12:30,1,429.25,429.25,427.5,429.25,20
,2016-09-01 13:00,1,428.75,431.25,428.5,430.25,57
,2016-09-01 19:00,2,430.5,430.5,430.5,430.5,1
,2016-09-01 21:30,2,433.25,433.25,433.25,433.25,1
,2016-09-02 02:30,2,434.25,434.25,434.25,434.25,8
,2016-09-02 03:00,2,433.5,433.5,433.5,433.5,2
,2016-09-02 06:30,2,434.25,434.25,434.25,434.25,2
,2016-09-02 07:30,2,435,435,434,434.75,4
,2016-09-02 08:30,2,434.5,435.75,432,434.75,193
,2016-09-02 09:00,2,434.5,435.5,433.75,434.25,49
,2016-09-02 09:30,2,435.25,436.75,434.75,435,37
,2016-09-02 10:00,2,434,434.75,433.5,434.75,26
,2016-09-02 10:30,2,435.25,435.25,433.75,434.75,17
,2016-09-02 11:00,2,434.75,435,433.25,433.75,50
,2016-09-02 11:30,2,433.25,433.75,433.25,433.25,19
,2016-09-02 12:00,2,432.75,432.75,432.5,432.5,2
,2016-09-02 12:30,2,433,433.25,432.5,432.75,18
,2016-09-02 13:00,2,433.25,435.5,433.25,434,104
,2016-09-05 20:30,6,433,433,433,433,2
,2016-09-05 23:00,6,432.25,432.25,432.25,432.25,1
,2016-09-06 01:30,6,432.25,432.25,432.25,432.25,1
,2016-09-06 02:30,6,432.25,432.5,432.25,432.5,30
,2016-09-06 07:00,6,431,431,431,431,1
,2016-09-06 08:30,6,428.5,433,428.5,433,206
,2016-09-06 09:00,6,434,436.25,434,435.5,55
,2016-09-06 09:30,6,435,435,431.75,432.25,41
,2016-09-06 10:00,6,431.25,433,430.25,431.25,76
,2016-09-06 10:30,6,431,431,429.25,431,22
,2016-09-06 11:00,6,431.75,431.75,431.5,431.75,8
,2016-09-06 11:30,6,431.5,431.5,430.25,430.25,5
,2016-09-06 12:00,6,430.75,431,430,430,10
,2016-09-06 12:30,6,430.75,431,430.25,431,21
,2016-09-06 13:00,6,431,432.25,430.75,431.5,69
,2016-09-06 19:00,7,432.25,432.25,430.25,430.25,40
,2016-09-06 21:00,7,432.5,432.5,432.5,432.5,2
,2016-09-07 01:30,7,432.25,432.25,432.25,432.25,1
,2016-09-07 03:30,7,432.25,432.25,432.25,432.25,1
,2016-09-07 04:00,7,432,432,432,432,1
,2016-09-07 05:00,7,432,432,432,432,1
,2016-09-07 06:30,7,431.75,431.75,431.75,431.75,1
,2016-09-07 07:00,7,432.5,434.25,432.5,434,73
,2016-09-07 07:30,7,434,434,434,434,1
,2016-09-07 08:30,7,434.25,436.5,433,434.75,69
,2016-09-07 09:00,7,435.5,435.5,434,435.5,42
,2016-09-07 09:30,7,435.25,435.25,433,434,95
,2016-09-07 10:00,7,433.5,434.5,433.25,434.5,77
,2016-09-07 10:30,7,435.25,436,434.75,434.75,52
,2016-09-07 11:00,7,435.25,435.75,434.75,434.75,31
,2016-09-07 11:30,7,434.75,434.75,434.25,434.25,16
,2016-09-07 12:00,7,433.75,434.25,433.75,434.25,9
,2016-09-07 12:30,7,434.5,434.5,434.25,434.25,10
,2016-09-07 13:00,7,434.5,435,433,434.75,51
,2016-09-07 19:00,8,434.75,434.75,434.75,434.75,8
,2016-09-08 02:00,8,435,435,435,435,3
,2016-09-08 02:30,8,434.5,434.5,434.5,434.5,1
,2016-09-08 05:30,8,435,435,435,435,1
,2016-09-08 06:30,8,435.25,435.25,435.25,435.25,1
,2016-09-08 08:30,8,435.75,436,433.5,433.5,68
,2016-09-08 09:00,8,433.75,434.25,431,433.25,127
,2016-09-08 09:30,8,433.5,436.75,433.5,436.5,57
,2016-09-08 10:00,8,436.25,438,436.25,437.5,52
,2016-09-08 10:30,8,437.5,438,437.5,438,26
,2016-09-08 11:00,8,438.25,438.25,436.75,436.75,42
,2016-09-08 11:30,8,437,437,436,436.5,188
,2016-09-08 12:00,8,436.5,439,436.5,438.75,108
,2016-09-08 12:30,8,439,440,439,440,26
,2016-09-08 13:00,8,440,441,439.25,440.5,128
,2016-09-08 19:00,9,442,442,440.75,441,40
,2016-09-08 20:30,9,439.75,439.75,439.75,439.75,1
,2016-09-09 02:30,9,438.75,438.75,438.5,438.5,2
,2016-09-09 03:00,9,438.75,438.75,438.75,438.75,3
,2016-09-09 06:30,9,438.75,438.75,438.75,438.75,7
,2016-09-09 07:00,9,437.75,437.75,436.5,436.5,5
,2016-09-09 08:30,9,438.25,439.5,433.75,434.75,158
,2016-09-09 09:00,9,434.75,436.75,434.75,435.5,61
,2016-09-09 09:30,9,435.5,437.5,435.5,437.5,8
,2016-09-09 10:00,9,437,438.25,436,438,40
,2016-09-09 10:30,9,439,439.5,437.75,437.75,33
,2016-09-09 11:00,9,437.75,437.75,437,437,9
,2016-09-09 11:30,9,438,438.5,438,438.5,13
,2016-09-09 12:00,9,438.25,438.25,437.5,438.25,6
,2016-09-09 12:30,9,438,439.5,438,439.5,30
,2016-09-09 13:00,9,439.25,439.75,438,438.5,62
,2016-09-11 23:30,12,436.5,436.5,436.5,436.5,5
,2016-09-12 01:00,12,436.5,436.5,436.5,436.5,1
,2016-09-12 01:30,12,437,437,437,437,1
,2016-09-12 02:30,12,437.25,437.5,437.25,437.5,3
,2016-09-12 03:30,12,437.25,437.25,437.25,437.25,1
,2016-09-12 04:00,12,437.25,437.25,437.25,437.25,7
,2016-09-12 07:00,12,438.5,438.5,438.5,438.5,2
,2016-09-12 08:30,12,437.75,446,437.75,445.25,192
,2016-09-12 09:00,12,445.75,446,443.25,443.25,59
,2016-09-12 09:30,12,443.5,445,443,445,93
,2016-09-12 10:00,12,445.25,445.25,444,444.5,61
,2016-09-12 10:30,12,444.5,445.5,441,441.5,86
,2016-09-12 11:00,12,441.25,444.25,438.75,443.5,144
,2016-09-12 11:30,12,443.25,443.25,440.25,440.75,39
,2016-09-12 12:00,12,441.25,443.75,441.25,443,38
,2016-09-12 12:30,12,443.5,444.25,443.25,444.25,71
,2016-09-12 13:00,12,444.25,445.25,443.5,445,63
,2016-09-12 20:00,13,445.75,445.75,445.75,445.75,1
,2016-09-12 22:30,13,445.5,445.5,445.5,445.5,3
,2016-09-13 00:30,13,445,445.25,445,445.25,11
,2016-09-13 01:00,13,444.75,444.75,444.75,444.75,1
,2016-09-13 01:30,13,444.25,444.25,443.75,443.75,2
,2016-09-13 02:30,13,443.75,443.75,443.75,443.75,8
,2016-09-13 05:00,13,442,442,442,442,1
,2016-09-13 06:30,13,441,441.5,441,441.25,7
,2016-09-13 07:00,13,441.5,441.5,441.5,441.5,2
,2016-09-13 07:30,13,441,441,439.5,440.25,8
,2016-09-13 08:30,13,440,441.5,438.5,440.5,159
,2016-09-13 09:00,13,440.75,442,439.75,442,30
,2016-09-13 09:30,13,441.5,441.5,440.25,441,60
,2016-09-13 10:00,13,440.5,441.75,440.5,441,32
,2016-09-13 10:30,13,441,441.25,438.5,438.75,88
,2016-09-13 11:00,13,439,439.25,439,439.25,4
,2016-09-13 11:30,13,438.5,438.75,438,438,44
,2016-09-13 12:00,13,436.5,437.25,436.25,436.75,37
,2016-09-13 12:30,13,436.25,437.5,435.75,436,30
,2016-09-13 13:00,13,436,437.75,434.75,436.25,146
,2016-09-13 19:00,14,436.25,436.25,436.25,436.25,1
,2016-09-13 19:30,14,435.75,435.75,434,434,58
,2016-09-14 00:00,14,437,437,436.5,436.5,2
,2016-09-14 02:00,14,436.5,436.5,435.75,435.75,3
,2016-09-14 02:30,14,436,436,435.5,435.5,10
,2016-09-14 03:30,14,435,435.25,434.75,435.25,5
,2016-09-14 04:00,14,435.75,436,435.5,435.5,3
,2016-09-14 04:30,14,437.25,437.25,436.5,436.5,2
,2016-09-14 06:00,14,436.25,436.75,436.25,436.75,7
,2016-09-14 06:30,14,436.25,436.25,436.25,436.25,1
,2016-09-14 07:30,14,434.25,434.25,434,434.25,7
,2016-09-14 08:30,14,434.25,435,430.75,432,103
,2016-09-14 09:00,14,432,432.75,431.75,432.5,18
,2016-09-14 09:30,14,432.75,436.25,432.5,435.25,152
,2016-09-14 10:00,14,436.25,439.25,436.25,439.25,67
,2016-09-14 10:30,14,439,439.75,437.5,437.5,85
,2016-09-14 11:00,14,438,439.75,438,439.75,77
,2016-09-14 11:30,14,438.75,439.25,438.25,438.75,49
,2016-09-14 12:00,14,438.75,439,436.5,436.75,54
,2016-09-14 12:30,14,436.25,436.5,435.25,436.5,66
,2016-09-14 13:00,14,436.5,439.75,436.25,439.5,121
,2016-09-14 19:00,15,437.75,439.5,437.75,439.5,18
,2016-09-14 19:30,15,439.5,439.5,439.5,439.5,2
,2016-09-14 20:30,15,440,440,440,440,1
,2016-09-14 21:00,15,439.5,439.5,439.5,439.5,7
,2016-09-15 02:00,15,438.75,439,438.75,439,2
,2016-09-15 03:30,15,440.75,443,440.75,442.75,12
,2016-09-15 05:00,15,441,441,440,440,8
,2016-09-15 08:30,15,440.25,443,440,440.75,125
,2016-09-15 09:00,15,441.25,441.25,437.25,437.5,81
,2016-09-15 09:30,15,437.5,437.5,437,437,27
,2016-09-15 10:00,15,437.25,439.5,437.25,437.25,15
,2016-09-15 10:30,15,437.75,438.25,436.25,436.25,38
,2016-09-15 11:00,15,436.5,436.75,435,435,39
,2016-09-15 11:30,15,435,437,435,436.25,25
,2016-09-15 12:00,15,436.25,436.5,436.25,436.5,2
,2016-09-15 12:30,15,436,436,436,436,4
,2016-09-15 13:00,15,436.75,437.75,435.75,436.75,34
,2016-09-15 19:00,16,437,437,436,436,39
,2016-09-15 20:30,16,435.75,436.5,435.75,436.5,2
,2016-09-15 22:30,16,435.25,435.25,435.25,435.25,1
,2016-09-16 01:00,16,435.5,435.5,435.5,435.5,1
,2016-09-16 02:00,16,435.5,435.5,435.5,435.5,2
,2016-09-16 03:30,16,436.25,436.25,436.25,436.25,1
,2016-09-16 04:30,16,436.25,436.5,436.25,436.5,4
,2016-09-16 06:30,16,436.25,436.25,436,436,5
,2016-09-16 07:00,16,435,435,435,435,3
,2016-09-16 07:30,16,435.25,435.25,433.5,433.5,14
,2016-09-16 08:30,16,434.25,438.5,431.75,438,115
,2016-09-16 09:00,16,437.75,438.75,435.25,435.25,33
,2016-09-16 09:30,16,435.25,438.25,435.25,438,40
,2016-09-16 10:00,16,438.5,439.5,438.5,439.25,29
,2016-09-16 10:30,16,439.75,440.75,439.25,440.75,61
,2016-09-16 11:00,16,441,441.25,439.25,439.5,118
,2016-09-16 11:30,16,439.75,440,439.25,439.25,23
,2016-09-16 12:00,16,438.5,439.25,438.5,439.25,6
,2016-09-16 12:30,16,439.75,440.25,439.25,440.25,17
,2016-09-16 13:00,16,439,440,438,438.5,93
,2016-09-18 19:00,19,440,441.75,440,441.75,4
,2016-09-18 22:30,19,441.5,441.5,441.5,441.5,1
,2016-09-18 23:00,19,442,442,442,442,1
,2016-09-19 00:00,19,442,442,442,442,1
,2016-09-19 01:30,19,441.75,442,441.75,442,26
,2016-09-19 02:00,19,442.75,443.25,442.75,443.25,4
,2016-09-19 03:00,19,441.75,441.75,441.75,441.75,2
,2016-09-19 04:00,19,441.25,441.25,441.25,441.25,2
,2016-09-19 05:30,19,439.25,439.5,439.25,439.5,3
,2016-09-19 07:30,19,440.75,440.75,440.75,440.75,1
,2016-09-19 08:30,19,441.25,442.25,439.5,441.75,110
,2016-09-19 09:00,19,441,441.75,440.75,440.75,11
,2016-09-19 09:30,19,439.75,439.75,436.75,437.5,54
,2016-09-19 10:00,19,437.75,438.5,436.5,436.5,25
,2016-09-19 10:30,19,436.75,438,434,434.75,77
,2016-09-19 11:00,19,435,436,434.25,434.25,42
,2016-09-19 11:30,19,434.25,437.25,434.25,436.75,30
,2016-09-19 12:00,19,437.75,439.25,437,438.25,139
,2016-09-19 12:30,19,438.25,438.25,436.5,436.75,7
,2016-09-19 13:00,19,438.5,438.5,437.5,438.5,58
,2016-09-19 19:00,20,437.25,437.25,436.75,436.75,16
,2016-09-20 01:30,20,438,438.75,438,438.75,4
,2016-09-20 04:00,20,438.25,438.25,438.25,438.25,1
,2016-09-20 04:30,20,439,439,439,439,7
,2016-09-20 05:00,20,439.5,439.5,439.5,439.5,1
,2016-09-20 06:30,20,439,439.5,439,439.5,44
,2016-09-20 07:00,20,440.25,440.25,440.25,440.25,1
,2016-09-20 07:30,20,440.75,440.75,440.75,440.75,1
,2016-09-20 08:30,20,440.25,443,440.25,440.75,118
,2016-09-20 09:00,20,441.5,441.5,440.75,441.5,19
,2016-09-20 09:30,20,441,443.25,441,442.25,50
,2016-09-20 10:00,20,441.75,442.25,441.5,442,14
,2016-09-20 10:30,20,441.5,441.75,439.5,439.5,28
,2016-09-20 11:00,20,440.25,440.75,439.75,440.5,17
,2016-09-20 11:30,20,440.5,440.5,440.25,440.25,9
,2016-09-20 12:00,20,439.75,440,439.75,440,14
,2016-09-20 12:30,20,439.5,439.75,439.25,439.5,15
,2016-09-20 13:00,20,439,440.5,438.75,439.5,42
,2016-09-20 19:00,21,439,439,439,439,13
,2016-09-20 23:30,21,438,438,437.75,437.75,2
,2016-09-21 00:30,21,437.5,437.5,437.5,437.5,1
,2016-09-21 03:00,21,437.75,437.75,437.75,437.75,1
,2016-09-21 05:30,21,438.25,438.25,437.75,437.75,4
,2016-09-21 07:00,21,437.75,437.75,437.75,437.75,5
,2016-09-21 08:30,21,438.5,439.75,437.25,437.75,32
,2016-09-21 09:00,21,437.5,440.25,437.25,440,38
,2016-09-21 09:30,21,440,441.5,439,441,42
,2016-09-21 10:00,21,441.25,442.75,441,442,39
,2016-09-21 10:30,21,442.5,442.5,441.25,441.25,9
,2016-09-21 11:00,21,441.25,441.75,441.25,441.25,7
,2016-09-21 11:30,21,441.25,442,441.25,442,34
,2016-09-21 12:00,21,442.25,442.75,442.25,442.25,12
,2016-09-21 12:30,21,443,443.75,442.5,443.25,15
,2016-09-21 13:00,21,443.25,443.75,442.25,442.25,32
,2016-09-21 20:30,22,443.5,443.5,443.5,443.5,1
,2016-09-21 22:00,22,443.5,443.5,443.5,443.5,1
,2016-09-22 00:30,22,443,443,442.5,442.5,3
,2016-09-22 01:00,22,442.5,442.5,442.5,442.5,2
,2016-09-22 01:30,22,441.75,441.75,441.75,441.75,1
,2016-09-22 04:00,22,443.75,443.75,443.5,443.5,3
,2016-09-22 04:30,22,443.5,443.5,443.5,443.5,1
,2016-09-22 05:00,22,443.5,443.5,442.5,442.5,16
,2016-09-22 05:30,22,442.5,442.5,442.5,442.5,1
,2016-09-22 06:00,22,442,442,442,442,1
,2016-09-22 06:30,22,442,442,442,442,1
,2016-09-22 08:30,22,444,446.5,441.75,442,80
,2016-09-22 09:00,22,441.75,442,440.5,441.5,38
,2016-09-22 09:30,22,440.5,442.75,440.5,442.75,38
,2016-09-22 10:00,22,443,443,440,440.5,90
,2016-09-22 10:30,22,440.75,442.25,440.75,442.25,13
,2016-09-22 11:00,22,442.5,442.5,441.75,441.75,6
,2016-09-22 11:30,22,442,442,441.5,441.5,6
,2016-09-22 12:00,22,441.25,441.5,440.5,440.5,12
,2016-09-22 12:30,22,440,440.25,440,440.25,4
,2016-09-22 13:00,22,440.25,442,440,441.75,78
,2016-09-22 19:00,23,439.5,439.5,439.5,439.5,5
,2016-09-22 22:30,23,440.25,440.25,440.25,440.25,1
,2016-09-23 00:00,23,439.5,439.5,439.5,439.5,1
,2016-09-23 01:30,23,439,439,439,439,1
,2016-09-23 02:00,23,439,439,439,439,2
,2016-09-23 02:30,23,438.5,438.5,437.75,438,7
,2016-09-23 03:00,23,437.75,437.75,437.75,437.75,1
,2016-09-23 04:00,23,438.25,438.25,438.25,438.25,3
,2016-09-23 04:30,23,438.25,438.5,438.25,438.5,2
,2016-09-23 05:00,23,439.5,439.5,439.5,439.5,3
,2016-09-23 05:30,23,440.25,440.25,440.25,440.25,4
,2016-09-23 06:00,23,440,440,440,440,1
,2016-09-23 06:30,23,440,440,440,440,2
,2016-09-23 07:00,23,439.75,442,439.75,442,18
,2016-09-23 07:30,23,442.25,442.5,442,442.25,11
,2016-09-23 08:30,23,441.75,445,441.75,444.25,56
,2016-09-23 09:00,23,444.25,444.25,442,443.25,51
,2016-09-23 09:30,23,444.25,444.25,442.5,442.5,35
,2016-09-23 10:00,23,441,442.5,440.5,442.5,60
,2016-09-23 10:30,23,441.5,441.5,441.5,441.5,14
,2016-09-23 11:00,23,441.75,442.5,441.5,441.5,12
,2016-09-23 11:30,23,441.25,441.5,440.75,441.5,11
,2016-09-23 12:00,23,441.5,442,441.5,442,7
,2016-09-23 12:30,23,441.5,441.5,441.25,441.25,12
,2016-09-23 13:00,23,441.25,442,440.25,440.5,66
,2016-09-25 19:00,26,441,441.5,441,441.5,12
,2016-09-25 20:30,26,442.75,442.75,442.5,442.5,10
,2016-09-25 23:30,26,443.75,443.75,443.75,443.75,1
,2016-09-26 00:00,26,443.25,443.25,442.75,442.75,2
,2016-09-26 04:00,26,441.25,441.25,441.25,441.25,1
,2016-09-26 04:30,26,440.25,440.25,440.25,440.25,1
,2016-09-26 05:30,26,441,441,441,441,1
,2016-09-26 06:00,26,440.75,440.75,440.75,440.75,5
,2016-09-26 07:00,26,441,441,441,441,1
,2016-09-26 08:30,26,441.25,441.25,434.75,435.5,334
,2016-09-26 09:00,26,435.5,436.5,434.5,435.25,124
,2016-09-26 09:30,26,434.75,435,432.75,435,148
,2016-09-26 10:00,26,435,435.75,434,435.5,72
,2016-09-26 10:30,26,435.25,436.5,435,435.25,38
,2016-09-26 11:00,26,435.25,435.75,434.25,434.25,26
,2016-09-26 11:30,26,435,435,433.75,433.75,14
,2016-09-26 12:00,26,435,435,434.5,434.5,5
,2016-09-26 12:30,26,435.5,435.5,434.25,434.25,27
,2016-09-26 13:00,26,434,434.75,433,433.5,78
,2016-09-26 20:00,27,434.5,434.5,434.5,434.5,1
,2016-09-26 23:30,27,435,435,435,435,1
,2016-09-27 01:30,27,435.25,435.25,435.25,435.25,1
,2016-09-27 02:00,27,435,435,435,435,3
,2016-09-27 06:00,27,435.5,435.75,435.5,435.75,10
,2016-09-27 08:30,27,434.75,434.75,433,433.25,87
,2016-09-27 09:00,27,433.5,433.75,432.5,432.5,39
,2016-09-27 09:30,27,432.25,432.75,430.75,432,65
,2016-09-27 10:00,27,432,433,432,433,33
,2016-09-27 10:30,27,433,437.75,433,436.75,155
,2016-09-27 11:00,27,436.75,438,436.25,437,58
,2016-09-27 11:30,27,437.25,437.25,436.25,436.75,32
,2016-09-27 12:00,27,437,439.5,437,439.5,81
,2016-09-27 12:30,27,440,440.25,438.5,439.5,106
,2016-09-27 13:00,27,439.5,440.25,438.25,439.25,68
,2016-09-28 02:00,28,440,440,440,440,1
,2016-09-28 02:30,28,439.5,439.5,439.5,439.5,1
,2016-09-28 03:00,28,438.75,438.75,438.5,438.75,18
,2016-09-28 03:30,28,439.25,439.25,439.25,439.25,1
,2016-09-28 05:00,28,439,439,439,439,1
,2016-09-28 05:30,28,439,439,439,439,1
,2016-09-28 06:30,28,439,439,439,439,4
,2016-09-28 07:00,28,438.75,438.75,438.25,438.25,2
,2016-09-28 07:30,28,438.25,438.25,438.25,438.25,3
,2016-09-28 08:30,28,439,441.5,438.75,439.75,97
,2016-09-28 09:00,28,440.75,441.5,439,439,40
,2016-09-28 09:30,28,439.25,440.5,439.25,439.5,34
,2016-09-28 10:00,28,440,440.25,438.5,439.5,128
,2016-09-28 10:30,28,440,440.5,439.5,440.25,51
,2016-09-28 11:00,28,439.75,440,437,437,36
,2016-09-28 11:30,28,437.75,439.5,437.75,439.5,23
,2016-09-28 12:00,28,439.25,439.25,438.5,439.25,28
,2016-09-28 12:30,28,439,439,438,438.5,55
,2016-09-28 13:00,28,437.75,440.25,437.75,439.75,63
,2016-09-28 21:30,29,440,440,440,440,4
,2016-09-29 02:00,29,441.25,441.25,441.25,441.25,1
,2016-09-29 02:30,29,443,443,442.5,442.5,3
,2016-09-29 03:00,29,442,442.25,442,442.25,4
,2016-09-29 03:30,29,442.25,442.5,442.25,442.5,11
,2016-09-29 05:00,29,441.75,441.75,441.75,441.75,1
,2016-09-29 08:30,29,441,441.75,438.5,438.5,65
,2016-09-29 09:00,29,438.25,438.75,437,437,96
,2016-09-29 09:30,29,437.25,437.25,434.25,435.5,143
,2016-09-29 10:00,29,434.5,435.5,434.25,435.5,19
,2016-09-29 10:30,29,434.75,435.5,434.5,434.75,10
,2016-09-29 11:00,29,435.25,436,435,436,5
,2016-09-29 11:30,29,436,438,436,437.75,46
,2016-09-29 12:00,29,437.5,438,437.5,437.5,16
,2016-09-29 12:30,29,437.75,437.75,435.75,436.25,38
,2016-09-29 13:00,29,435.75,436.25,435.25,436,101
,2016-09-29 19:00,30,435,435,435,435,7
,2016-09-29 22:00,30,435.5,436,435.5,436,4
,2016-09-29 23:00,30,435.25,435.25,435.25,435.25,1
,2016-09-30 02:00,30,436,436,436,436,1
,2016-09-30 02:30,30,435,435.25,435,435,8
,2016-09-30 03:00,30,434.25,434.25,434.25,434.25,27
,2016-09-30 03:30,30,434.5,434.5,434,434,19
,2016-09-30 04:30,30,434,434,434,434,2
,2016-09-30 07:30,30,433.75,433.75,433.25,433.5,4
,2016-09-30 08:30,30,433.75,433.75,431.5,431.5,75
,2016-09-30 09:00,30,430.5,430.5,429,429.75,78
,2016-09-30 09:30,30,430,430,428.5,429.75,67
,2016-09-30 10:00,30,429,430.25,428.75,429.5,45
,2016-09-30 10:30,30,429.75,430,429.25,430,48
,2016-09-30 11:00,30,428.25,433,427.75,432.75,222
,2016-09-30 11:30,30,433,436.25,432.25,434.75,109
,2016-09-30 12:00,30,434.5,438.25,434.5,436,101
,2016-09-30 12:30,30,436,436,434,434,200
,2016-09-30 13:00,30,434,438.5,433,437.25,164
,2016-10-02 19:00,3,436.75,436.75,436.75,436.75,4
,2016-10-02 22:30,3,436.25,436.5,436.25,436.5,2
,2016-10-02 23:00,3,436.75,436.75,436.75,436.75,1
,2016-10-03 02:30,3,435.75,436,435.75,436,2
,2016-10-03 03:00,3,435.5,435.5,435.5,435.5,1
,2016-10-03 03:30,3,435.5,436.5,435.5,436.5,13
,2016-10-03 04:00,3,436,436,436,436,2
,2016-10-03 05:00,3,436.5,436.5,436.5,436.5,3
,2016-10-03 06:30,3,435.25,435.25,435.25,435.25,5
,2016-10-03 07:00,3,435.5,435.5,435.5,435.5,1
,2016-10-03 07:30,3,435,435.25,435,435,12
,2016-10-03 08:30,3,435.5,435.5,430,430.75,226
,2016-10-03 09:00,3,430.5,430.75,429.25,429.75,155
,2016-10-03 09:30,3,429.5,431.25,428.75,430.5,41
,2016-10-03 10:00,3,430,430,427.5,427.5,254
,2016-10-03 10:30,3,427.5,430.75,426.75,430,185
,2016-10-03 11:00,3,430.5,431.5,429.25,431,113
,2016-10-03 11:30,3,431.5,432,429.25,429.75,92
,2016-10-03 12:00,3,429.5,430.25,429,430.25,64
,2016-10-03 12:30,3,429.75,431.75,429.75,431.25,124
,2016-10-03 13:00,3,431.5,431.5,429.75,430.5,138
,2016-10-03 20:00,4,430,430,430,430,10
,2016-10-03 21:30,4,430,430,430,430,1
,2016-10-04 00:00,4,429.75,430.25,429.5,430.25,12
,2016-10-04 01:30,4,429.5,429.5,429.5,429.5,16
,2016-10-04 02:30,4,430,430,430,430,1
,2016-10-04 04:00,4,430.25,430.25,430.25,430.25,1
,2016-10-04 04:30,4,429.5,429.5,429.5,429.5,2
,2016-10-04 05:00,4,429.5,429.5,429.5,429.5,1
,2016-10-04 05:30,4,429.25,429.25,429.25,429.25,5
,2016-10-04 06:00,4,429.25,429.5,429.25,429.5,11
,2016-10-04 07:00,4,429,429,429,429,10
,2016-10-04 07:30,4,428.75,429,428.75,429,2
,2016-10-04 08:30,4,429.5,431,428,431,176
,2016-10-04 09:00,4,430.75,432.75,430.75,432.25,99
,2016-10-04 09:30,4,431.5,431.5,430.25,430.25,25
,2016-10-04 10:00,4,431,431.5,430.5,430.5,28
,2016-10-04 10:30,4,431,432,430.75,431.25,26
,2016-10-04 11:00,4,431.75,431.75,430.5,431.5,38
,2016-10-04 11:30,4,431.5,432,431,431.75,56
,2016-10-04 12:00,4,430.5,430.5,430,430,2
,2016-10-04 12:30,4,430,430.75,429.75,429.75,54
,2016-10-04 13:00,4,430.25,430.75,428.75,428.75,68
,2016-10-04 19:00,5,430,430,429.75,429.75,11
,2016-10-04 20:30,5,429.5,429.75,429.5,429.75,23
,2016-10-05 01:30,5,430,430,430,430,1
,2016-10-05 02:00,5,430,430,430,430,1
,2016-10-05 03:00,5,430.5,430.5,430.5,430.5,3
,2016-10-05 03:30,5,429.75,429.75,429.75,429.75,7
,2016-10-05 06:30,5,429.5,429.75,429.5,429.75,3
,2016-10-05 08:30,5,429.25,429.75,427.75,427.75,44
,2016-10-05 09:00,5,427.25,429.25,427.25,429.25,35
,2016-10-05 09:30,5,429.5,437.75,429.5,437.25,132
,2016-10-05 10:00,5,437.5,439,436,439,109
,2016-10-05 10:30,5,439.25,440.5,438.25,440.25,40
,2016-10-05 11:00,5,440,441.25,440,440.25,24
,2016-10-05 11:30,5,440.5,440.5,439.75,439.75,10
,2016-10-05 12:00,5,439.75,440,439,440,40
,2016-10-05 12:30,5,439.75,441.75,439.75,441.25,130
,2016-10-05 13:00,5,441.25,441.75,439,439.75,128
,2016-10-05 19:00,6,441.5,441.5,441.5,441.5,1
,2016-10-05 23:30,6,441,441,441,441,2
,2016-10-06 01:30,6,441.25,441.25,441.25,441.25,1
,2016-10-06 02:00,6,441.75,441.75,441.5,441.5,7
,2016-10-06 02:30,6,441.5,441.5,441.5,441.5,5
,2016-10-06 03:00,6,441.25,441.25,441.25,441.25,1
,2016-10-06 03:30,6,441.25,441.25,441.25,441.25,1
,2016-10-06 04:00,6,441.25,441.25,441.25,441.25,1
,2016-10-06 05:00,6,440.75,440.75,440.75,440.75,3
,2016-10-06 05:30,6,441.5,441.5,441.5,441.5,2
,2016-10-06 06:30,6,442,442,442,442,1
,2016-10-06 07:00,6,441.25,441.25,441,441,5
,2016-10-06 08:30,6,441,443,439.75,441.25,64
,2016-10-06 09:00,6,440.25,440.25,436.25,436.5,77
,2016-10-06 09:30,6,436.75,437.25,435.25,435.25,72
,2016-10-06 10:00,6,435.5,436,432.5,433.25,82
,2016-10-06 10:30,6,433.25,433.25,429.75,430.5,60
,2016-10-06 11:00,6,430.75,430.75,428.25,429.75,110
,2016-10-06 11:30,6,429.25,430.5,428.75,430,49
,2016-10-06 12:00,6,429.5,430.5,429.5,430.5,28
,2016-10-06 12:30,6,430,430.5,429.5,430,27
,2016-10-06 13:00,6,429.5,431.25,429.25,431.25,132
,2016-10-06 19:00,7,432,432,432,432,1
,2016-10-06 20:30,7,433,433,433,433,5
,2016-10-06 21:00,7,433,433,433,433,2
,2016-10-06 21:30,7,433,433,433,433,1
,2016-10-06 23:30,7,433.75,433.75,433.75,433.75,3
,2016-10-07 00:00,7,433.75,433.75,433.75,433.75,1
,2016-10-07 02:00,7,433.5,433.5,433,433,3
,2016-10-07 02:30,7,433,433,432.25,432.25,21
,2016-10-07 03:00,7,432.25,432.25,432.25,432.25,6
,2016-10-07 04:30,7,433,433,433,433,1
,2016-10-07 05:30,7,432.5,432.5,432.25,432.25,3
,2016-10-07 06:00,7,432.25,432.25,431.75,431.75,66
,2016-10-07 07:00,7,432,432,431.5,431.75,8
,2016-10-07 07:30,7,432,432,432,432,4
,2016-10-07 08:30,7,433.75,434,431.5,433.5,98
,2016-10-07 09:00,7,433.5,434.75,432.25,433.5,69
,2016-10-07 09:30,7,435,435.25,432.5,432.5,34
,2016-10-07 10:00,7,432.5,432.5,430,430.75,110
,2016-10-07 10:30,7,430,432.5,428.75,432.25,162
,2016-10-07 11:00,7,432.25,433.25,430.75,431.5,51
,2016-10-07 11:30,7,431.5,432.25,430.25,430.25,49
,2016-10-07 12:00,7,430.25,430.25,430,430.25,23
,2016-10-07 12:30,7,430.75,430.75,429.25,429.25,17
,2016-10-07 13:00,7,429.25,429.5,428,428.5,78
,2016-10-09 19:00,10,430,430,430,430,2
,2016-10-09 21:00,10,431.75,431.75,431.75,431.75,1
,2016-10-09 22:00,10,431.25,431.25,431.25,431.25,2
,2016-10-10 03:00,10,432.5,432.5,432.5,432.5,1
,2016-10-10 03:30,10,432.75,432.75,432.75,432.75,3
,2016-10-10 04:00,10,433,433,433,433,20
,2016-10-10 06:00,10,433.75,433.75,432,432,13
,2016-10-10 06:30,10,432,432.25,432,432.25,14
,2016-10-10 08:30,10,432.5,435.5,431.75,434.5,445
,2016-10-10 09:00,10,435.25,437.5,435,435.75,98
,2016-10-10 09:30,10,435.75,437,434,434.25,44
,2016-10-10 10:00,10,434.25,435.75,434.25,435.75,15
,2016-10-10 10:30,10,435.75,436.5,435.25,436.5,23
,2016-10-10 11:00,10,436.5,436.75,435.75,436.25,50
,2016-10-10 11:30,10,436.25,437,436,436,17
,2016-10-10 12:00,10,435.25,435.5,435,435,3
,2016-10-10 12:30,10,434,435.25,434,435.25,17
,2016-10-10 13:00,10,436.5,437.75,436,437.5,74
,2016-10-10 19:00,11,437.5,437.5,437.5,437.5,1
,2016-10-10 20:00,11,437.5,437.5,437.5,437.5,8
,2016-10-10 21:30,11,438,438,438,438,1
,2016-10-11 02:30,11,437.5,437.5,437.5,437.5,37
,2016-10-11 03:00,11,437.25,437.25,437.25,437.25,2
,2016-10-11 03:30,11,437.5,437.5,437.25,437.25,6
,2016-10-11 04:00,11,437,437,437,437,3
,2016-10-11 04:30,11,437.25,437.5,437.25,437.25,14
,2016-10-11 05:00,11,437.5,437.5,437.25,437.25,3
,2016-10-11 05:30,11,437,437,436.75,436.75,3
,2016-10-11 06:00,11,436.75,436.75,436.75,436.75,1
,2016-10-11 06:30,11,437,437,436.5,436.5,23
,2016-10-11 07:00,11,435,435.75,434.5,435.75,11
,2016-10-11 07:30,11,435.25,436.25,435.25,436.25,12
,2016-10-11 08:30,11,436.75,436.75,434.5,436.25,156
,2016-10-11 09:00,11,435.75,437.75,435.75,437,70
,2016-10-11 09:30,11,437,437.5,435.5,437,68
,2016-10-11 10:00,11,437.25,437.25,432.5,433.5,116
,2016-10-11 10:30,11,435.25,436,434.75,435.25,67
,2016-10-11 11:00,11,435.75,438,435.75,437.5,52
,2016-10-11 11:30,11,438,438,437,437.5,102
,2016-10-11 12:00,11,437.25,437.75,437.25,437.75,20
,2016-10-11 12:30,11,438.25,439.5,438.25,439,57
,2016-10-11 13:00,11,439.25,439.75,436.75,437,91
,2016-10-12 03:00,12,435,435,435,435,3
,2016-10-12 03:30,12,435,435,435,435,1
,2016-10-12 07:00,12,436,436.25,436,436.25,3
,2016-10-12 08:30,12,436.75,438.5,436.25,437.75,104
,2016-10-12 09:00,12,437.5,437.75,436.5,437.5,30
,2016-10-12 09:30,12,437.75,440.25,437.75,439.25,53
,2016-10-12 10:00,12,439.25,440.5,439.25,439.5,47
,2016-10-12 10:30,12,440.25,440.25,438.25,438.75,43
,2016-10-12 11:00,12,438.5,444,437.25,440,192
,2016-10-12 11:30,12,440.5,440.5,434.75,435.75,204
,2016-10-12 12:00,12,436.25,437.25,433.25,433.75,130
,2016-10-12 12:30,12,433.5,433.75,432,432.25,67
,2016-10-12 13:00,12,432,432,429,429,496
,2016-10-12 19:00,13,430,430,430,430,1
,2016-10-12 20:00,13,431.25,431.25,431.25,431.25,1
,2016-10-12 21:00,13,431.25,431.25,431.25,431.25,5
,2016-10-12 21:30,13,431,431.25,430.75,431.25,9
,2016-10-13 01:30,13,430.75,431.75,430.75,431.75,7
,2016-10-13 02:00,13,431.5,432,431.5,432,8
,2016-10-13 03:30,13,432.75,433,432.75,433,2
,2016-10-13 04:00,13,432.5,432.5,432.5,432.5,1
,2016-10-13 04:30,13,432.75,432.75,432.5,432.5,6
,2016-10-13 06:00,13,433,433,433,433,5
,2016-10-13 06:30,13,434,434.5,434,434.5,3
,2016-10-13 07:00,13,434.75,435.75,434.75,435.5,6
,2016-10-13 07:30,13,435,435,435,435,1
,2016-10-13 08:30,13,435.25,438.25,434.5,436.75,120
,2016-10-13 09:00,13,436.75,438.75,436.25,438.5,65
,2016-10-13 09:30,13,439,441,439,439.75,141
,2016-10-13 10:00,13,439.75,440.25,438,440.25,37
,2016-10-13 10:30,13,440.5,442,440,441.75,82
,2016-10-13 11:00,13,442,443.75,441.25,441.5,135
,2016-10-13 11:30,13,441.75,444.25,441.75,443.5,225
,2016-10-13 12:00,13,443.75,446.25,443.75,444.25,309
,2016-10-13 12:30,13,445,445.5,444.25,445.5,47
,2016-10-13 13:00,13,445.75,448.75,445.75,448.75,411
,2016-10-13 20:00,14,448,448,448,448,1
,2016-10-13 20:30,14,450,451,450,451,5
,2016-10-13 21:00,14,450.25,450.25,450.25,450.25,1
,2016-10-13 21:30,14,451.25,451.25,451.25,451.25,6
,2016-10-13 22:00,14,451.25,451.25,451.25,451.25,2
,2016-10-13 22:30,14,451.5,451.5,451.5,451.5,1
,2016-10-13 23:30,14,450.75,450.75,450.75,450.75,3
,2016-10-14 00:00,14,450.25,450.25,450.25,450.25,1
,2016-10-14 00:30,14,450,452.75,450,451.75,15
,2016-10-14 01:00,14,451.25,451.25,451.25,451.25,1
,2016-10-14 02:00,14,451.5,451.75,451.5,451.75,3
,2016-10-14 02:30,14,453,453,452.75,453,5
,2016-10-14 03:00,14,453.25,453.5,453.25,453.5,4
,2016-10-14 03:30,14,454,455,453.25,453.75,113
,2016-10-14 04:00,14,453,454,452.75,454,9
,2016-10-14 04:30,14,454.25,454.25,454.25,454.25,2
,2016-10-14 05:00,14,454,455,454,455,21
,2016-10-14 05:30,14,455,455.5,454.75,455.5,50
,2016-10-14 06:00,14,453.75,453.75,453.75,453.75,8
,2016-10-14 06:30,14,453.75,453.75,452.75,452.75,15
,2016-10-14 07:00,14,454,454.75,453.25,454.25,9
,2016-10-14 07:30,14,454.75,454.75,452.75,452.75,13
,2016-10-14 08:30,14,453.25,456,452,453.25,373
,2016-10-14 09:00,14,453,455.25,451.75,455.25,199
,2016-10-14 09:30,14,455.25,457,454.75,455.5,207
,2016-10-14 10:00,14,455.5,456.25,452.25,453.5,162
,2016-10-14 10:30,14,454,455.75,454,454.75,90
,2016-10-14 11:00,14,455,457,455,456.25,130
,2016-10-14 11:30,14,456.75,458,456.5,457.5,147
,2016-10-14 12:00,14,456.75,458.5,456,457.75,81
,2016-10-14 12:30,14,457.5,457.75,454.5,455,107
,2016-10-14 13:00,14,454.5,454.5,450.75,451.5,178
,2016-10-16 19:00,17,450,450.75,450,450.75,4
,2016-10-16 19:30,17,452.25,452.25,452.25,452.25,1
,2016-10-17 00:00,17,452.5,452.5,452.5,452.5,1
,2016-10-17 01:00,17,453.5,453.75,453.5,453.75,5
,2016-10-17 02:00,17,453.25,453.5,453.25,453.5,17
,2016-10-17 02:30,17,453.75,453.75,453.75,453.75,50
,2016-10-17 03:00,17,453.25,454,453.25,453.5,51
,2016-10-17 04:00,17,453.5,453.5,453.5,453.5,1
,2016-10-17 04:30,17,453.25,453.25,453.25,453.25,7
,2016-10-17 05:00,17,453.25,453.25,453.25,453.25,6
,2016-10-17 05:30,17,453.5,453.5,453.5,453.5,1
,2016-10-17 06:00,17,453.5,453.5,453.5,453.5,2
,2016-10-17 06:30,17,454,454,454,454,22
,2016-10-17 07:00,17,455,455.25,455,455.25,2
,2016-10-17 07:30,17,455.75,455.75,455.5,455.75,3
,2016-10-17 08:30,17,455.5,456,450,451,280
,2016-10-17 09:00,17,450.5,452.25,448,451.5,328
,2016-10-17 09:30,17,451.5,453.75,451.25,453.25,80
,2016-10-17 10:00,17,453.75,455,451.75,454.25,145
,2016-10-17 10:30,17,454.75,455.25,454.5,454.75,35
,2016-10-17 11:00,17,454.25,454.75,453.75,454.75,69
,2016-10-17 11:30,17,454.75,455.5,454.25,454.5,42
,2016-10-17 12:00,17,454.75,456.25,454.5,454.5,36
,2016-10-17 12:30,17,455,455.75,453.75,455.75,35
,2016-10-17 13:00,17,455.5,457,454.75,454.75,130
,2016-10-17 19:00,18,456.5,457,456.5,457,2
,2016-10-18 02:00,18,454.75,454.75,454.75,454.75,1
,2016-10-18 02:30,18,455.25,455.25,455,455,3
,2016-10-18 03:00,18,453.75,453.75,453.75,453.75,1
,2016-10-18 04:00,18,453.75,453.75,453.5,453.5,4
,2016-10-18 04:30,18,453,453.5,453,453.5,6
,2016-10-18 05:00,18,453.5,453.5,453.5,453.5,9
,2016-10-18 05:30,18,454,454,454,454,2
,2016-10-18 06:00,18,452.5,452.5,452,452,5
,2016-10-18 07:00,18,451.25,452.25,451.25,452,5
,2016-10-18 07:30,18,451.5,451.5,450.75,450.75,140
,2016-10-18 08:30,18,450.75,454,450,452.75,363
,2016-10-18 09:00,18,452,454,451.75,452.5,71
,2016-10-18 09:30,18,452.5,455,452.25,452.75,162
,2016-10-18 10:00,18,452.25,454.5,452,453.75,35
,2016-10-18 10:30,18,454,456.5,454,455.75,33
,2016-10-18 11:00,18,456,456.75,454.75,456,35
,2016-10-18 11:30,18,456,456.75,456,456.75,56
,2016-10-18 12:00,18,456.5,456.5,455.5,455.5,68
,2016-10-18 12:30,18,455.5,456,452.5,453,147
,2016-10-18 13:00,18,452.75,453.75,452.75,453.25,118
,2016-10-18 19:00,19,453.75,453.75,453.75,453.75,1
,2016-10-18 20:00,19,455,455,455,455,1
,2016-10-18 21:00,19,454.25,454.25,454.25,454.25,1
,2016-10-18 21:30,19,454,454,454,454,1
,2016-10-18 22:00,19,454,454,454,454,1
,2016-10-19 01:30,19,453.5,453.5,453.5,453.5,1
,2016-10-19 02:00,19,452.5,452.5,452,452.25,11
,2016-10-19 02:30,19,452,452.25,451.75,452.25,4
,2016-10-19 03:00,19,452.25,452.25,452.25,452.25,1
,2016-10-19 03:30,19,451.75,451.75,451.75,451.75,2
,2016-10-19 04:00,19,451.75,451.75,451.75,451.75,10
,2016-10-19 04:30,19,451.5,451.75,451.5,451.75,6
,2016-10-19 05:00,19,451.75,451.75,451.75,451.75,1
,2016-10-19 05:30,19,451.75,451.75,451.75,451.75,1
,2016-10-19 06:00,19,451.25,451.25,451,451,4
,2016-10-19 06:30,19,451.25,451.25,451,451,30
,2016-10-19 07:00,19,451,451.25,451,451,14
,2016-10-19 07:30,19,450.25,450.25,449.75,449.75,200
,2016-10-19 08:30,19,450.25,452.5,447.25,452.25,101
,2016-10-19 09:00,19,451.75,452.75,450.25,452.75,235
,2016-10-19 09:30,19,452.5,452.75,451.75,452.5,18
,2016-10-19 10:00,19,452,452,450.25,451.5,109
,2016-10-19 10:30,19,451.25,452.75,451.25,452.25,29
,2016-10-19 11:00,19,452.25,456,452.25,455.25,108
,2016-10-19 11:30,19,455,456,454.25,454.75,86
,2016-10-19 12:00,19,454.75,455,452.5,454.75,43
,2016-10-19 12:30,19,454.5,455,454,454,100
,2016-10-19 13:00,19,454,455.75,454,455.5,151
,2016-10-20 01:30,20,456.25,456.5,456.25,456.5,6
,2016-10-20 02:00,20,456.25,456.5,456,456.5,6
,2016-10-20 02:30,20,456.75,456.75,456.75,456.75,1
,2016-10-20 03:00,20,456.75,456.75,456.5,456.5,35
,2016-10-20 03:30,20,456.25,456.25,456,456,42
,2016-10-20 04:00,20,455.75,456,455.25,456,17
,2016-10-20 04:30,20,455.5,455.5,455.5,455.5,8
,2016-10-20 05:00,20,456.25,456.25,456.25,456.25,1
,2016-10-20 05:30,20,455.75,455.75,455.75,455.75,2
,2016-10-20 06:00,20,455,455.75,455,455.75,3
,2016-10-20 06:30,20,455.25,455.25,455,455,19
,2016-10-20 07:00,20,455,455.25,455,455.25,9
,2016-10-20 07:30,20,455.25,455.25,455,455,23
,2016-10-20 08:30,20,455.75,456.75,451.25,451.5,218
,2016-10-20 09:00,20,451.5,452.5,451,452,108
,2016-10-20 09:30,20,452,452.75,451,452.75,62
,2016-10-20 10:00,20,452.5,454.25,452.5,452.5,29
,2016-10-20 10:30,20,452,452.75,451.5,452,33
,2016-10-20 11:00,20,452.5,453.25,452.5,453.25,13
,2016-10-20 11:30,20,453,453.25,452.75,452.75,8
,2016-10-20 12:00,20,451.5,452,451.25,452,27
,2016-10-20 12:30,20,452,452,451.5,451.75,21
,2016-10-20 13:00,20,451.75,453,451.25,451.5,93
,2016-10-20 19:00,21,452.5,452.5,452.5,452.5,1
,2016-10-20 21:00,21,452.5,452.5,452.5,452.5,2
,2016-10-20 23:30,21,453.25,453.25,453.25,453.25,1
,2016-10-21 01:00,21,453,453,453,453,1
,2016-10-21 02:30,21,452.5,452.5,452.5,452.5,3
,2016-10-21 04:00,21,451.75,451.75,451.75,451.75,1
,2016-10-21 04:30,21,452.5,452.5,452.5,452.5,3
,2016-10-21 05:30,21,452.75,452.75,452.75,452.75,1
,2016-10-21 07:00,21,452.5,452.5,452.25,452.25,3
,2016-10-21 07:30,21,452.25,452.5,452.25,452.5,2
,2016-10-21 08:30,21,452.25,453,451,451.25,60
,2016-10-21 09:00,21,452,452.25,450.5,451,164
,2016-10-21 09:30,21,451.25,451.5,449,449,223
,2016-10-21 10:00,21,449.25,449.5,448.5,449.5,85
,2016-10-21 10:30,21,449.25,450.25,449.25,449.75,57
,2016-10-21 11:00,21,449.75,450.25,449.5,450,27
,2016-10-21 11:30,21,450,450.75,450,450.5,30
,2016-10-21 12:00,21,450.25,450.25,450,450,19
,2016-10-21 12:30,21,449.75,450,449.25,449.5,53
,2016-10-21 13:00,21,449.75,451.25,449.5,450.75,141
,2016-10-23 19:00,24,450,450,448.5,448.5,87
,2016-10-23 19:30,24,449.75,449.75,449.75,449.75,1
,2016-10-23 20:30,24,450.25,450.25,450,450,2
,2016-10-24 00:30,24,451,451,451,451,1
,2016-10-24 01:00,24,451,451.5,451,451.5,3
,2016-10-24 02:30,24,452.5,452.5,452.5,452.5,1
,2016-10-24 03:00,24,452.75,452.75,452.75,452.75,3
,2016-10-24 03:30,24,452.5,453,452.5,453,3
,2016-10-24 04:00,24,453,453.25,453,453,4
,2016-10-24 04:30,24,452.75,452.75,452.75,452.75,6
,2016-10-24 05:00,24,452.5,452.5,450.75,451.5,29
,2016-10-24 06:00,24,451.25,451.25,451.25,451.25,13
,2016-10-24 06:30,24,451,451,450.5,450.5,3
,2016-10-24 07:30,24,450.5,450.5,450.5,450.5,1
,2016-10-24 08:30,24,450.5,451.25,445.5,445.75,703
,2016-10-24 09:00,24,446,446,443.5,444,457
,2016-10-24 09:30,24,444,444,440.25,441.75,433
,2016-10-24 10:00,24,441,441.25,440.5,441,120
,2016-10-24 10:30,24,441,441,440.25,440.75,103
,2016-10-24 11:00,24,440.75,441.25,439.25,439.25,142
,2016-10-24 11:30,24,439.5,440,439,439.25,92
,2016-10-24 12:00,24,439.25,440.5,438.75,440.25,55
,2016-10-24 12:30,24,440,441,440,440,31
,2016-10-24 13:00,24,439.5,442.5,439.5,442.5,342
,2016-10-24 19:00,25,442.5,442.75,442,442.25,59
,2016-10-24 19:30,25,442,442,441.75,441.75,2
,2016-10-24 20:30,25,441,441,440,440,2
,2016-10-24 21:00,25,441.25,441.25,441.25,441.25,1
,2016-10-24 22:00,25,440.75,440.75,440.75,440.75,2
,2016-10-24 23:30,25,441.5,441.5,441.5,441.5,2
,2016-10-25 01:30,25,441.5,441.5,441.5,441.5,1
,2016-10-25 02:00,25,441.5,441.75,441.5,441.75,3
,2016-10-25 03:30,25,440.5,440.5,440.5,440.5,1
,2016-10-25 04:30,25,440.75,440.75,440.75,440.75,52
,2016-10-25 05:30,25,441.75,441.75,441.75,441.75,1
,2016-10-25 06:00,25,441.75,442.25,441.75,442,81
,2016-10-25 06:30,25,442,442,442,442,13
,2016-10-25 07:00,25,442,442,441,441,9
,2016-10-25 08:30,25,441.75,442.75,439.75,442.5,602
,2016-10-25 09:00,25,442.25,442.75,439,440,87
,2016-10-25 09:30,25,439.25,441.5,437.75,441.5,509
,2016-10-25 10:00,25,441.75,445,441.75,443,142
,2016-10-25 10:30,25,442.75,443.25,441.5,441.75,41
,2016-10-25 11:00,25,441.5,442.75,441.5,442.5,33
,2016-10-25 11:30,25,442.5,443,442,442,93
,2016-10-25 12:00,25,442,442.25,440.75,441.25,34
,2016-10-25 12:30,25,441.25,441.25,439.5,441,72
,2016-10-25 13:00,25,440.25,443.25,440,442.75,267
,2016-10-25 19:00,26,441.5,441.5,441.5,441.5,1
,2016-10-25 19:30,26,442.75,442.75,442.75,442.75,1
,2016-10-25 23:30,26,443.75,443.75,443.75,443.75,1
,2016-10-26 01:00,26,444.25,444.25,444.25,444.25,1
,2016-10-26 01:30,26,445,445,445,445,1
,2016-10-26 02:00,26,446,446,446,446,1
,2016-10-26 03:00,26,445.5,445.5,444,444.5,15
,2016-10-26 06:00,26,444.5,444.5,444.5,444.5,1
,2016-10-26 06:30,26,444.5,444.5,443.25,443.75,14
,2016-10-26 07:00,26,444.25,444.25,444.25,444.25,1
,2016-10-26 08:30,26,443.75,444,440,441.25,147
,2016-10-26 09:00,26,441.25,444.25,441.25,443.75,51
,2016-10-26 09:30,26,443.75,445,443.75,444.5,83
,2016-10-26 10:00,26,444.75,448.5,444.5,447.25,159
,2016-10-26 10:30,26,447.75,449,447.25,447.5,86
,2016-10-26 11:00,26,447.5,448.5,447.5,448.5,37
,2016-10-26 11:30,26,448.75,449.5,447.5,447.5,96
,2016-10-26 12:00,26,447.5,447.75,446.5,447.25,18
,2016-10-26 12:30,26,447.25,448.5,447.25,448,55
,2016-10-26 13:00,26,448.5,449.5,446.25,447,178
,2016-10-26 20:30,27,449.5,449.5,449.5,449.5,1
,2016-10-27 02:00,27,449,449,448.5,448.5,4
,2016-10-27 03:00,27,449,449,449,449,1
,2016-10-27 04:30,27,449.5,449.75,449.5,449.75,5
,2016-10-27 05:00,27,450,450,449.5,449.5,9
,2016-10-27 06:00,27,449.25,449.25,449.25,449.25,2
,2016-10-27 07:00,27,449,449,447.25,447.25,9
,2016-10-27 07:30,27,447,448,447,448,3
,2016-10-27 08:30,27,448,449.5,446,446.25,113
,2016-10-27 09:00,27,447.25,450.25,446.25,450.25,81
,2016-10-27 09:30,27,450.25,452.5,450.25,451.75,128
,2016-10-27 10:00,27,451.25,452.75,450,451.5,119
,2016-10-27 10:30,27,452,452.25,451.25,451.25,50
,2016-10-27 11:00,27,451.25,451.25,449,450,37
,2016-10-27 11:30,27,450.5,451.25,449.25,449.25,60
,2016-10-27 12:00,27,449.75,450,448.75,449,38
,2016-10-27 12:30,27,448.75,449.25,448.25,449,54
,2016-10-27 13:00,27,449,449.75,448.25,448.25,199
,2016-10-28 01:30,28,450,450,450,450,2
,2016-10-28 02:30,28,449.75,449.75,449.75,449.75,20
,2016-10-28 03:30,28,449.5,449.5,449.5,449.5,10
,2016-10-28 04:00,28,449.25,449.25,449.25,449.25,2
,2016-10-28 04:30,28,449,449,449,449,17
,2016-10-28 05:00,28,449,449,448,448,9
,2016-10-28 05:30,28,448,448,447.5,447.5,12
,2016-10-28 06:00,28,447.5,447.5,447.5,447.5,2
,2016-10-28 07:00,28,448,448.25,448,448.25,2
,2016-10-28 07:30,28,448.25,448.5,448,448.25,8
,2016-10-28 08:30,28,447.5,448,444.5,446.5,153
,2016-10-28 09:00,28,446.25,447,445.25,445.75,215
,2016-10-28 09:30,28,446,446.75,445,445.25,35
,2016-10-28 10:00,28,445.75,445.75,443,443.75,88
,2016-10-28 10:30,28,444,444.5,443.75,443.75,28
,2016-10-28 11:00,28,444,444.5,444,444,40
,2016-10-28 11:30,28,444.25,444.75,443.75,444.25,15
,2016-10-28 12:00,28,444.25,444.75,443.75,443.75,12
,2016-10-28 12:30,28,443.5,443.75,443,443.25,132
,2016-10-28 13:00,28,443.25,444.5,442.75,443.75,82
,2016-10-30 20:00,31,443.75,443.75,443.75,443.75,2
,2016-10-30 21:00,31,445.5,445.5,445,445,6
,2016-10-30 23:30,31,445.5,445.5,445.5,445.5,8
,2016-10-31 00:00,31,445.75,445.75,445.75,445.75,2
,2016-10-31 00:30,31,446,446,446,446,2
,2016-10-31 04:00,31,445.75,445.75,445.5,445.5,2
,2016-10-31 04:30,31,445.5,445.75,445.5,445.5,10
,2016-10-31 05:30,31,445,445,445,445,5
,2016-10-31 06:00,31,445,445,444.5,444.5,7
,2016-10-31 06:30,31,444.75,444.75,444.75,444.75,1
,2016-10-31 07:00,31,444.75,444.75,444.75,444.75,1
,2016-10-31 07:30,31,445,445,445,445,1
,2016-10-31 08:30,31,444.5,448.5,444.25,447,177
,2016-10-31 09:00,31,447.25,447.5,444.25,444.25,75
,2016-10-31 09:30,31,444,447,444,447,37
,2016-10-31 10:00,31,447.25,448.5,447,447.75,24
,2016-10-31 10:30,31,448.75,449,447.75,448.5,50
,2016-10-31 11:00,31,449,449,447.75,447.75,77
,2016-10-31 11:30,31,448.75,449.5,448,448,112
,2016-10-31 12:00,31,447.25,447.5,446.5,446.75,193
,2016-10-31 12:30,31,446.25,448.75,445.75,447.75,164
,2016-10-31 13:00,31,448,448.75,446.25,447,191
,2016-10-31 21:00,1,447.25,447.25,447.25,447.25,1
,2016-10-31 21:30,1,447.75,447.75,447.75,447.75,1
,2016-10-31 22:00,1,447.75,447.75,447.75,447.75,1
,2016-10-31 22:30,1,447.25,447.25,447.25,447.25,5
,2016-11-01 00:00,1,447.75,447.75,447.75,447.75,10
,2016-11-01 00:30,1,448,448,448,448,1
,2016-11-01 01:00,1,448,448.25,448,448.25,4
,2016-11-01 01:30,1,447.5,447.5,447.5,447.5,4
,2016-11-01 02:00,1,447.5,447.5,447.5,447.5,3
,2016-11-01 03:00,1,447.5,447.5,447,447,3
,2016-11-01 03:30,1,446.75,446.75,446.75,446.75,1
,2016-11-01 04:00,1,446.5,446.5,446.5,446.5,1
,2016-11-01 04:30,1,446.75,446.75,446.25,446.25,2
,2016-11-01 07:00,1,446.25,446.25,446.25,446.25,1
,2016-11-01 08:30,1,447,450.5,446.5,448.25,207
,2016-11-01 09:00,1,448.25,448.25,445.5,446,88
,2016-11-01 09:30,1,445.75,448.75,445,448.5,118
,2016-11-01 10:00,1,447.5,448,447,447.25,37
,2016-11-01 10:30,1,446.75,447.75,446,446.25,78
,2016-11-01 11:00,1,446.25,446.5,445.75,446,124
,2016-11-01 11:30,1,446,446,444,445.5,60
,2016-11-01 12:00,1,445.5,446,445,445.5,38
,2016-11-01 12:30,1,445,445,443.75,444,279
,2016-11-01 13:00,1,444.25,446.5,444,445.75,624
,2016-11-01 19:30,2,448.75,448.75,448,448,2
,2016-11-01 20:00,2,448,448,448,448,2
,2016-11-01 21:00,2,447,447.5,447,447.5,4
,2016-11-02 03:30,2,446.25,446.25,446.25,446.25,2
,2016-11-02 04:00,2,447,447,446.5,446.5,14
,2016-11-02 04:30,2,446.5,446.5,446.5,446.5,1
,2016-11-02 05:30,2,446.75,447.25,446.75,446.75,24
,2016-11-02 06:00,2,447,447,447,447,2
,2016-11-02 06:30,2,446.75,447,446.75,447,2
,2016-11-02 07:00,2,447.75,447.75,447.5,447.5,53
,2016-11-02 07:30,2,447.75,447.75,447.5,447.75,87
,2016-11-02 08:30,2,448,451,447.5,448.75,294
,2016-11-02 09:00,2,448.5,449.75,444.5,445,109
,2016-11-02 09:30,2,444.5,447.25,444,446,111
,2016-11-02 10:00,2,445.75,448,445.75,447.75,58
,2016-11-02 10:30,2,448,448,446.75,447.5,13
,2016-11-02 11:00,2,446.75,448,446.75,447.5,21
,2016-11-02 11:30,2,447.25,447.75,447.25,447.25,31
,2016-11-02 12:00,2,447,447,445,446,34
,2016-11-02 12:30,2,445.5,448,445,447.75,172
,2016-11-02 13:00,2,448.25,449.25,447.75,448.5,127
,2016-11-02 19:30,3,449,449,449,449,1
,2016-11-02 20:00,3,449.75,449.75,449.75,449.75,1
,2016-11-02 22:30,3,448.5,448.5,448.25,448.25,4
,2016-11-03 01:00,3,447.75,447.75,447.5,447.5,130
,2016-11-03 01:30,3,447.75,447.75,447.75,447.75,1
,2016-11-03 02:00,3,448,448,448,448,1
,2016-11-03 03:30,3,448,448,448,448,2
,2016-11-03 04:00,3,448,448,448,448,1
,2016-11-03 05:00,3,448.5,448.5,448,448,4
,2016-11-03 05:30,3,447.75,447.75,447.75,447.75,1
,2016-11-03 06:00,3,447.75,447.75,447.75,447.75,3
,2016-11-03 06:30,3,448,448.5,448,448.5,3
,2016-11-03 07:00,3,447.5,447.5,447.5,447.5,1
,2016-11-03 07:30,3,447,447.25,446.5,446.5,5
,2016-11-03 08:30,3,446.5,448.75,446,447.75,114
,2016-11-03 09:00,3,447.75,449.75,446.75,449.75,43
,2016-11-03 09:30,3,450,451.5,447.5,448.25,144
,2016-11-03 10:00,3,446.75,447.25,446,446.5,43
,2016-11-03 10:30,3,446.75,446.75,445.25,445.75,223
,2016-11-03 11:00,3,446,446,442,443,564
,2016-11-03 11:30,3,442.75,444.5,442.75,443.75,153
,2016-11-03 12:00,3,444,444.75,443.25,443.25,39
,2016-11-03 12:30,3,443.25,445.25,443.25,445.25,176
,2016-11-03 13:00,3,445,446.75,444.25,446,219
,2016-11-03 19:30,4,445.5,445.5,445.25,445.25,4
,2016-11-03 20:30,4,445.25,445.25,445.25,445.25,2
,2016-11-03 21:30,4,444.75,444.75,444.75,444.75,3
,2016-11-03 22:00,4,444.75,444.75,444.75,444.75,3
,2016-11-03 22:30,4,444.75,444.75,444.75,444.75,1
,2016-11-03 23:00,4,444.75,444.75,444.75,444.75,2
,2016-11-03 23:30,4,444.75,444.75,444.75,444.75,5
,2016-11-04 00:00,4,444.75,444.75,444.75,444.75,1
,2016-11-04 01:30,4,444.5,444.5,444.5,444.5,32
,2016-11-04 02:00,4,444.25,444.75,444.25,444.75,6
,2016-11-04 02:30,4,445.25,445.25,445.25,445.25,1
,2016-11-04 03:00,4,445.25,445.25,444.5,444.5,39
,2016-11-04 03:30,4,444.25,444.5,444,444.5,23
,2016-11-04 04:00,4,444.5,445,444.5,445,41
,2016-11-04 04:30,4,444.75,444.75,444.5,444.75,7
,2016-11-04 05:00,4,445,445.25,445,445.25,5
,2016-11-04 05:30,4,445.75,445.75,445.25,445.25,48
,2016-11-04 06:00,4,445.5,445.5,445.5,445.5,4
,2016-11-04 07:00,4,445.25,445.25,444.25,444.25,11
,2016-11-04 08:30,4,444.75,447.25,443.75,446.25,232
,2016-11-04 09:00,4,446.75,447.5,445.75,445.75,239
,2016-11-04 09:30,4,446.25,447.25,445.25,445.25,67
,2016-11-04 10:00,4,445.25,445.75,444.75,445,41
,2016-11-04 10:30,4,445,446.5,444.75,444.75,42
,2016-11-04 11:00,4,444.75,445.5,444.5,444.5,43
,2016-11-04 11:30,4,444.5,444.75,444.5,444.75,26
,2016-11-04 12:00,4,444,444.25,443.25,443.25,78
,2016-11-04 12:30,4,443.25,444.25,443,444,215
,2016-11-04 13:00,4,444,447.25,444,446.5,103
,2016-11-06 19:00,7,446.75,446.75,446.75,446.75,6
,2016-11-07 01:30,7,447,447.25,447,447.25,2
,2016-11-07 03:00,7,446.75,446.75,446.75,446.75,1
,2016-11-07 03:30,7,446.5,446.75,446.5,446.75,4
,2016-11-07 04:00,7,446,446,446,446,2
,2016-11-07 04:30,7,446.5,446.5,446.25,446.25,3
,2016-11-07 05:00,7,446.5,447.75,446.5,447.75,22
,2016-11-07 05:30,7,447.5,447.5,447.5,447.5,20
,2016-11-07 06:30,7,447.25,447.25,447.25,447.25,20
,2016-11-07 08:30,7,446.25,446.5,442,442.75,129
,2016-11-07 09:00,7,443,443.25,441.5,442.25,72
,2016-11-07 09:30,7,442.5,444.5,442.5,443.75,419
,2016-11-07 10:00,7,443.5,444,443.25,443.25,172
,2016-11-07 10:30,7,443,443.5,442.5,442.5,67
,2016-11-07 11:00,7,442.5,442.75,441.75,442.25,89
,2016-11-07 11:30,7,442,442.25,441.5,442,19
,2016-11-07 12:00,7,442,442.5,441.75,441.75,31
,2016-11-07 12:30,7,441.75,442,439.5,439.75,243
,2016-11-07 13:00,7,439.5,444.75,439.5,443.75,255
,2016-11-07 19:30,8,442.5,442.5,442.5,442.5,1
,2016-11-07 21:00,8,442.5,442.5,442.5,442.5,2
,2016-11-07 21:30,8,442.5,442.5,442.5,442.5,1
,2016-11-07 23:30,8,442.5,442.5,442.25,442.25,3
,2016-11-08 01:00,8,443.5,443.75,443.5,443.75,7
,2016-11-08 01:30,8,443.75,443.75,443.5,443.5,15
,2016-11-08 02:00,8,443.25,443.75,443.25,443.75,6
,2016-11-08 02:30,8,443.5,444.5,443.5,444.5,20
,2016-11-08 03:00,8,445,445.75,445,445.75,27
,2016-11-08 04:00,8,445,445.5,445,445.5,14
,2016-11-08 04:30,8,445,445,444.75,444.75,7
,2016-11-08 05:00,8,444.75,444.75,444.75,444.75,8
,2016-11-08 05:30,8,444.75,445.25,444.75,445,8
,2016-11-08 07:00,8,444.75,444.75,444.75,444.75,1
,2016-11-08 07:30,8,444.75,444.75,444.5,444.5,9
,2016-11-08 08:30,8,444.25,447.5,443.5,445.5,468
,2016-11-08 09:00,8,445.75,447.25,445,446.5,645
,2016-11-08 09:30,8,446.5,447.5,446.25,446.5,46
,2016-11-08 10:00,8,447.25,450.75,446.75,450.5,326
,2016-11-08 10:30,8,450,452,449,449,149
,2016-11-08 11:00,8,449.25,449.5,445.75,446,76
,2016-11-08 11:30,8,445.75,446.75,445.5,446.75,103
,2016-11-08 12:00,8,446.75,446.75,445.25,445.75,53
,2016-11-08 12:30,8,445.75,445.75,445,445.25,118
,2016-11-08 13:00,8,445.25,448.5,444.75,446.75,218
,2016-11-08 19:00,9,447.75,448,446.75,446.75,11
,2016-11-08 20:00,9,446,446,446,446,1
,2016-11-08 20:30,9,445,445,444.5,444.75,9
,2016-11-08 21:00,9,444.75,445,443.25,443.25,16
,2016-11-08 21:30,9,443.5,443.5,441.5,442,37
,2016-11-08 22:00,9,442,443.75,441.75,443.75,15
,2016-11-08 23:00,9,443,443,443,443,2
,2016-11-08 23:30,9,444.5,445.75,444.5,445.75,5
,2016-11-09 00:00,9,444.25,444.5,443.75,443.75,6
,2016-11-09 00:30,9,444.5,444.5,442.25,443.75,41
,2016-11-09 01:00,9,443.5,443.75,443.5,443.75,2
,2016-11-09 01:30,9,443.25,443.25,442.5,442.5,4
,2016-11-09 02:00,9,444,444.5,444,444.5,4
,2016-11-09 02:30,9,443.25,443.25,443.25,443.25,1
,2016-11-09 03:00,9,444.25,444.25,444.25,444.25,1
,2016-11-09 03:30,9,443.25,443.25,443.25,443.25,2
,2016-11-09 04:00,9,443.25,443.25,443.25,443.25,4
,2016-11-09 04:30,9,443,444.25,442.75,443.5,27
,2016-11-09 05:00,9,443.5,443.5,443,443,3
,2016-11-09 07:30,9,444,444,444,444,5
,2016-11-09 08:30,9,444.5,447.75,444.5,447.5,116
,2016-11-09 09:00,9,446.75,447.25,445.25,446.25,70
,2016-11-09 09:30,9,447.5,447.5,444.25,444.25,21
,2016-11-09 10:00,9,444.25,446.75,442.5,446.75,154
,2016-11-09 10:30,9,447,447.5,445,445.5,122
,2016-11-09 11:00,9,445.5,445.5,437,439.75,611
,2016-11-09 11:30,9,439.75,444.5,439.75,444.5,328
,2016-11-09 12:00,9,444.5,444.75,441.5,441.5,58
,2016-11-09 12:30,9,442.25,442.75,442,442.75,58
,2016-11-09 13:00,9,442.75,443.75,439.25,440.75,422
,2016-11-09 19:00,10,442.25,442.25,442.25,442.25,1
,2016-11-09 20:30,10,442.25,442.25,442.25,442.25,2
,2016-11-09 23:00,10,442.75,442.75,442.75,442.75,2
,2016-11-10 00:00,10,443.75,444,443.75,444,3
,2016-11-10 00:30,10,444,444.75,444,444.75,50
,2016-11-10 01:00,10,445.5,447.75,445.5,446.75,40
,2016-11-10 02:00,10,445,445,445,445,3
,2016-11-10 03:00,10,445.25,445.25,445.25,445.25,2
,2016-11-10 03:30,10,446,446,445.25,445.25,8
,2016-11-10 04:00,10,445.25,445.25,445.25,445.25,1
,2016-11-10 04:30,10,445,445,445,445,2
,2016-11-10 05:00,10,443.75,443.75,443.75,443.75,3
,2016-11-10 05:30,10,444.5,444.5,444.25,444.25,2
,2016-11-10 06:00,10,445.25,445.5,444.5,444.5,3
,2016-11-10 07:00,10,442.75,443.5,442.75,443.5,3
,2016-11-10 07:30,10,443,443,442.5,442.75,3
,2016-11-10 08:30,10,442.5,445,437.75,437.75,360
,2016-11-10 09:00,10,438,438.5,436.25,437.5,302
,2016-11-10 09:30,10,437.25,440.25,435,440.25,140
,2016-11-10 10:00,10,439.75,440.75,437.5,437.75,74
,2016-11-10 10:30,10,437.75,439,437.5,438.75,143
,2016-11-10 11:00,10,439,439.5,437.75,438.25,82
,2016-11-10 11:30,10,437.5,438,437.25,438,47
,2016-11-10 12:00,10,437.75,438,437.5,437.5,13
,2016-11-10 12:30,10,437.25,437.75,435.75,435.75,514
,2016-11-10 13:00,10,436,437.5,435,436.75,559
,2016-11-10 19:00,11,439,439.5,439,439.5,3
,2016-11-10 21:00,11,439.75,440,439.75,440,11
,2016-11-10 22:00,11,439,439,439,439,1
,2016-11-10 22:30,11,439.5,439.5,439.5,439.5,2
,2016-11-10 23:30,11,439.75,439.75,439.75,439.75,1
,2016-11-11 00:00,11,439.75,439.75,439.75,439.75,2
,2016-11-11 01:00,11,439,439,438.75,438.75,5
,2016-11-11 01:30,11,439,439,439,439,10
,2016-11-11 02:30,11,438.75,438.75,438.25,438.25,7
,2016-11-11 03:30,11,437.75,437.75,437.25,437.25,5
,2016-11-11 04:30,11,437.25,437.25,437.25,437.25,1
,2016-11-11 05:00,11,437,437,437,437,1
,2016-11-11 06:00,11,437,437.25,437,437.25,4
,2016-11-11 06:30,11,437.5,437.5,437.25,437.25,20
,2016-11-11 07:00,11,438,438.75,437.75,438.75,32
,2016-11-11 07:30,11,438.25,439.25,438,438.5,33
,2016-11-11 08:30,11,438.5,439,434.25,437.5,226
,2016-11-11 09:00,11,437.25,437.5,434.5,434.75,131
,2016-11-11 09:30,11,434.75,437.5,434.25,437.5,124
,2016-11-11 10:00,11,437.25,437.5,436,436,35
,2016-11-11 10:30,11,436.25,436.25,434.5,435.75,69
,2016-11-11 11:00,11,436,436,434.75,434.75,50
,2016-11-11 11:30,11,435,435.25,434.75,435,114
,2016-11-11 12:00,11,435,436,434.75,435,112
,2016-11-11 12:30,11,435,435.5,434.75,435.25,124
,2016-11-11 13:00,11,435,437,435,436.5,327
,2016-11-13 19:00,14,436.75,436.75,435.75,436.25,11
,2016-11-13 20:00,14,436.5,436.5,436.5,436.5,1
,2016-11-13 20:30,14,436,436,435.25,435.25,13
,2016-11-13 21:30,14,435.25,435.25,435.25,435.25,1
,2016-11-13 22:30,14,435.75,436,435.75,436,2
,2016-11-14 01:00,14,435.5,435.5,435.5,435.5,2
,2016-11-14 01:30,14,435.25,435.25,435,435,6
,2016-11-14 02:00,14,434.75,435.5,434.75,435.25,25
,2016-11-14 02:30,14,435.5,435.5,435,435,4
,2016-11-14 03:00,14,435,435,434.75,435,19
,2016-11-14 03:30,14,435,435.25,434.25,434.25,18
,2016-11-14 04:00,14,434,434.25,434,434.25,13
,2016-11-14 04:30,14,433.75,433.75,432.5,432.75,45
,2016-11-14 05:00,14,432,432,431.5,431.75,30
,2016-11-14 05:30,14,432.25,432.5,431.5,431.5,10
,2016-11-14 06:00,14,431.5,431.5,431.25,431.5,18
,2016-11-14 06:30,14,431.25,431.5,431.25,431.25,12
,2016-11-14 07:00,14,431.25,432,431.25,432,7
,2016-11-14 07:30,14,432.5,432.5,432.5,432.5,1
,2016-11-14 08:30,14,431.25,432,430,430.25,270
,2016-11-14 09:00,14,430.75,431.5,429.75,429.75,187
,2016-11-14 09:30,14,429.75,429.75,427.25,429,294
,2016-11-14 10:00,14,428.75,430.25,428.25,429.25,172
,2016-11-14 10:30,14,429.5,429.5,427.25,428.25,121
,2016-11-14 11:00,14,428.5,428.75,427.75,428.75,81
,2016-11-14 11:30,14,428.5,428.5,427.5,427.5,31
,2016-11-14 12:00,14,427.5,428.5,427,427,141
,2016-11-14 12:30,14,427.25,427.5,426,426.5,52
,2016-11-14 13:00,14,426.25,427,425.5,427,593
,2016-11-14 19:00,15,426.25,427.5,426,427.5,69
,2016-11-14 19:30,15,427.25,427.25,427,427,2
,2016-11-14 20:30,15,426,426,425.75,425.75,25
,2016-11-14 21:00,15,425.75,425.75,425.25,425.25,20
,2016-11-14 22:00,15,425.25,425.25,425,425,27
,2016-11-14 22:30,15,425.5,425.75,425.5,425.5,4
,2016-11-14 23:00,15,425.5,425.5,425.5,425.5,3
,2016-11-14 23:30,15,425.25,425.25,425.25,425.25,1
,2016-11-15 00:00,15,425.5,425.5,425.5,425.5,1
,2016-11-15 01:00,15,426,426.75,426,426.75,5
,2016-11-15 02:00,15,427.25,427.25,427.25,427.25,1
,2016-11-15 02:30,15,427.25,427.75,427.25,427.75,20
,2016-11-15 03:00,15,427.25,427.75,427.25,427.75,3
,2016-11-15 03:30,15,427.5,428.5,427.5,428.5,35
,2016-11-15 04:00,15,428.5,429.75,428.5,429.25,96
,2016-11-15 04:30,15,429,429.25,428.75,428.75,14
,2016-11-15 05:00,15,428.75,428.75,428.25,428.25,5
,2016-11-15 05:30,15,428.25,428.25,427.5,427.5,8
,2016-11-15 06:00,15,428,428,427.75,427.75,2
,2016-11-15 06:30,15,428,428,428,428,2
,2016-11-15 07:00,15,427.75,429.75,427.75,429.75,17
,2016-11-15 07:30,15,429.5,429.75,429.25,429.25,12
,2016-11-15 08:30,15,429.5,431,427.75,429.75,626
,2016-11-15 09:00,15,430,430.75,428,428.5,166
,2016-11-15 09:30,15,428.5,429.75,427.75,429.75,135
,2016-11-15 10:00,15,429.75,430.25,429.5,429.5,89
,2016-11-15 10:30,15,429.5,430.25,428.75,429.75,174
,2016-11-15 11:00,15,430,432.75,429.5,430.5,262
,2016-11-15 11:30,15,430.75,431.25,430.25,430.75,63
,2016-11-15 12:00,15,430.5,431.5,430.25,431.25,67
,2016-11-15 12:30,15,431.25,431.5,430,431,55
,2016-11-15 13:00,15,431,432.75,430.75,431.75,350
,2016-11-15 19:00,16,432,432.25,431.75,431.75,7
,2016-11-15 19:30,16,431.25,431.25,430.25,430.25,9
,2016-11-15 20:00,16,430.25,430.25,430.25,430.25,1
,2016-11-15 20:30,16,431.25,431.5,431.25,431.5,3
,2016-11-15 21:00,16,431.5,431.5,431.5,431.5,4
,2016-11-15 21:30,16,431.5,431.5,431.5,431.5,1
,2016-11-15 22:00,16,431.25,431.25,431.25,431.25,2
,2016-11-15 22:30,16,431.5,431.5,431.5,431.5,1
,2016-11-15 23:00,16,431.75,431.75,431.75,431.75,4
,2016-11-16 00:00,16,432,432.25,432,432.25,2
,2016-11-16 00:30,16,432.5,432.5,432.25,432.25,14
,2016-11-16 01:00,16,432.25,433.25,432.25,433,27
,2016-11-16 01:30,16,433,433.5,433,433.5,9
,2016-11-16 02:00,16,433,433,433,433,51
,2016-11-16 02:30,16,433,433,433,433,24
,2016-11-16 03:00,16,433,433,433,433,3
,2016-11-16 03:30,16,433,433,433,433,27
,2016-11-16 04:00,16,432.75,432.75,432.75,432.75,2
,2016-11-16 04:30,16,433.25,433.25,432.5,432.5,9
,2016-11-16 05:00,16,432.5,432.5,432.5,432.5,1
,2016-11-16 05:30,16,432.25,432.5,432.25,432.5,5
,2016-11-16 06:00,16,432.75,433,432.75,433,6
,2016-11-16 07:00,16,432.5,432.5,432.25,432.25,6
,2016-11-16 07:30,16,432.25,432.5,432.25,432.5,5
,2016-11-16 08:30,16,432.25,433.5,430.25,431,370
,2016-11-16 09:00,16,430.5,433.5,430.25,431.75,342
,2016-11-16 09:30,16,431.75,432.5,429,429,362
,2016-11-16 10:00,16,429,433,429,432.5,624
,2016-11-16 10:30,16,432.75,433,430.75,431.25,278
,2016-11-16 11:00,16,431.5,431.5,429,429,280
,2016-11-16 11:30,16,429,429.75,428.75,429,213
,2016-11-16 12:00,16,429,430.25,429,429.5,203
,2016-11-16 12:30,16,429.25,429.5,428,428,260
,2016-11-16 13:00,16,428.25,429.5,427.5,428,433
,2016-11-16 19:00,17,430.75,430.75,428.5,429.25,38
,2016-11-16 19:30,17,429.75,429.75,429.75,429.75,3
,2016-11-16 22:30,17,428.75,428.75,428.75,428.75,1
,2016-11-16 23:00,17,429,429,429,429,1
,2016-11-16 23:30,17,429.25,429.25,429.25,429.25,1
,2016-11-17 00:00,17,429,429,429,429,2
,2016-11-17 01:00,17,429.25,430.25,429.25,430,105
,2016-11-17 01:30,17,430.25,430.25,430,430.25,37
,2016-11-17 03:00,17,430,430,429.75,429.75,6
,2016-11-17 03:30,17,429.5,430,429.5,430,4
,2016-11-17 04:00,17,429.5,430,429.5,429.75,38
,2016-11-17 04:30,17,430,430,430,430,5
,2016-11-17 05:00,17,430.25,430.5,429.75,429.75,67
,2016-11-17 06:00,17,430.5,430.5,430.5,430.5,3
,2016-11-17 06:30,17,430.25,430.25,430.25,430.25,7
,2016-11-17 07:00,17,430.25,430.25,430.25,430.25,1
,2016-11-17 07:30,17,429.5,429.5,429,429,44
,2016-11-17 08:30,17,430.5,430.5,427.75,428,475
,2016-11-17 09:00,17,428,428.25,427.5,428,141
,2016-11-17 09:30,17,428,429.25,428,428.75,80
,2016-11-17 10:00,17,428.5,430.5,428.25,430.5,165
,2016-11-17 10:30,17,430.25,431.5,430,431.25,79
,2016-11-17 11:00,17,431.25,431.5,430.25,430.25,113
,2016-11-17 11:30,17,430.75,432,430.5,432,340
,2016-11-17 12:00,17,431.75,435.75,431.5,433.75,600
,2016-11-17 12:30,17,433.5,434.25,433.25,434,212
,2016-11-17 13:00,17,434,435.25,432.75,434,323
,2016-11-17 19:00,18,433,433,433,433,8
,2016-11-17 19:30,18,432.5,432.75,432.5,432.75,5
,2016-11-17 20:00,18,432.5,432.5,432,432,4
,2016-11-17 21:00,18,431.5,431.5,431.25,431.25,31
,2016-11-17 23:00,18,431.25,431.25,431.25,431.25,1
,2016-11-17 23:30,18,431,431,431,431,1
,2016-11-18 00:00,18,431.25,431.25,431.25,431.25,4
,2016-11-18 01:00,18,431.5,432,431.5,431.5,14
,2016-11-18 01:30,18,431.75,431.75,431.75,431.75,1
,2016-11-18 02:00,18,431.25,431.25,430.75,430.75,5
,2016-11-18 02:30,18,430.75,430.75,430.75,430.75,1
,2016-11-18 03:00,18,430.75,430.75,430.5,430.5,11
,2016-11-18 03:30,18,430.75,430.75,430.5,430.5,8
,2016-11-18 04:00,18,430.25,430.5,430.25,430.5,8
,2016-11-18 05:00,18,430.5,430.5,430.25,430.25,6
,2016-11-18 05:30,18,430.5,430.5,430.5,430.5,8
,2016-11-18 06:00,18,430.5,430.5,430.25,430.25,3
,2016-11-18 06:30,18,430.5,431.5,430.5,431.5,9
,2016-11-18 07:00,18,431.75,431.75,431,431.5,27
,2016-11-18 07:30,18,431.25,431.75,431.25,431.75,6
,2016-11-18 08:30,18,431,438.25,431,438,372
,2016-11-18 09:00,18,438.5,438.5,437.5,437.5,261
,2016-11-18 09:30,18,437.5,440.25,437.25,437.75,382
,2016-11-18 10:00,18,438,439,438,438.25,176
,2016-11-18 10:30,18,438.25,439.25,436,436.75,104
,2016-11-18 11:00,18,436.75,439.25,436.5,439,187
,2016-11-18 11:30,18,438.75,439,438.25,438.5,156
,2016-11-18 12:00,18,438,438.75,437.5,438.5,123
,2016-11-18 12:30,18,438.75,439.25,438.5,439,91
,2016-11-18 13:00,18,439,439.75,437.75,438.5,482
,2016-11-20 19:00,21,439.5,443.5,439.5,443.5,93
,2016-11-20 19:30,21,442,442,441.5,441.5,5
,2016-11-20 20:00,21,441.5,442,441.5,442,4
,2016-11-20 20:30,21,441.5,441.5,441,441,10
,2016-11-20 21:00,21,441.5,441.5,441.5,441.5,2
,2016-11-20 22:00,21,441.5,441.5,441.5,441.5,1
,2016-11-20 23:00,21,441.75,441.75,441.75,441.75,6
,2016-11-20 23:30,21,441.75,441.75,441.75,441.75,1
,2016-11-21 00:30,21,441.75,442,441.5,441.5,8
,2016-11-21 01:00,21,441.5,441.5,441,441.25,15
,2016-11-21 01:30,21,441.5,441.5,441.25,441.25,25
,2016-11-21 02:00,21,441.25,441.5,441.25,441.5,20
,2016-11-21 02:30,21,441.25,441.5,441.25,441.5,3
,2016-11-21 03:00,21,441,441,441,441,1
,2016-11-21 03:30,21,440.75,440.75,440.5,440.5,5
,2016-11-21 04:00,21,440,440,439.75,439.75,8
,2016-11-21 04:30,21,440.25,440.25,440.25,440.25,3
,2016-11-21 05:00,21,439.5,439.5,439,439.25,9
,2016-11-21 06:00,21,440,440,440,440,6
,2016-11-21 06:30,21,440.25,440.25,439.75,439.75,7
,2016-11-21 07:00,21,440.25,440.5,439.5,439.5,40
,2016-11-21 07:30,21,439.5,439.75,439.5,439.75,6
,2016-11-21 08:30,21,440.25,442.75,439.75,442,278
,2016-11-21 09:00,21,442.25,442.25,440.5,441.25,125
,2016-11-21 09:30,21,441.5,442,436.5,436.75,348
,2016-11-21 10:00,21,436.75,438.75,436,438.5,279
,2016-11-21 10:30,21,438.25,439.25,437.25,438.5,157
,2016-11-21 11:00,21,438.5,438.5,436.75,437.5,132
,2016-11-21 11:30,21,437.25,440.25,437.25,440,213
,2016-11-21 12:00,21,439.75,440,439.75,440,75
,2016-11-21 12:30,21,440.25,441,440,440,146
,2016-11-21 13:00,21,440.5,441.25,439.75,439.75,306
,2016-11-21 19:00,22,440.5,440.5,440.5,440.5,1
,2016-11-21 19:30,22,439.75,439.75,439.5,439.5,7
,2016-11-21 20:00,22,440,440,439.5,439.5,23
,2016-11-21 20:30,22,439.75,439.75,439.5,439.5,3
,2016-11-21 21:00,22,439,439,438.5,439,12
,2016-11-21 21:30,22,439.5,440.25,439.5,440.25,5
,2016-11-21 22:00,22,439.5,439.5,439.5,439.5,1
,2016-11-21 22:30,22,440.5,441,440.25,440.5,19
,2016-11-21 23:00,22,440.75,440.75,440.75,440.75,1
,2016-11-21 23:30,22,441,441.75,441,441.25,8
,2016-11-22 00:00,22,442,442,442,442,1
,2016-11-22 00:30,22,442,442,441.25,441.25,9
,2016-11-22 01:30,22,441.25,441.25,441.25,441.25,1
,2016-11-22 02:00,22,440.5,440.5,440,440,6
,2016-11-22 03:00,22,439.75,439.75,439.75,439.75,4
,2016-11-22 03:30,22,440.5,440.75,440.5,440.5,5
,2016-11-22 04:00,22,440.25,440.25,439.75,439.75,4
,2016-11-22 04:30,22,439.25,439.25,439.25,439.25,5
,2016-11-22 05:00,22,439.25,439.25,439,439,13
,2016-11-22 05:30,22,439.25,439.25,439.25,439.25,5
,2016-11-22 06:00,22,439.5,439.5,438,438,3
,2016-11-22 06:30,22,438,438.5,438,438.5,3
,2016-11-22 07:00,22,438.5,442.5,436.75,439,123
,2016-11-22 07:30,22,438.75,438.75,437.75,437.75,11
,2016-11-22 08:30,22,438.25,442.5,438.25,440,260
,2016-11-22 09:00,22,440,440.75,438.75,438.75,250
,2016-11-22 09:30,22,438.75,440.75,438,440.75,183
,2016-11-22 10:00,22,440.75,442.75,440.75,442.5,152
,2016-11-22 10:30,22,442.5,443.25,441.75,441.75,170
,2016-11-22 11:00,22,442,442.25,440,441.5,145
,2016-11-22 11:30,22,441.75,442.5,441,441,71
,2016-11-22 12:00,22,441.25,442.25,441.25,442.25,66
,2016-11-22 12:30,22,442.25,442.75,442,442.75,119
,2016-11-22 13:00,22,442.5,442.5,440.25,441.75,351
,2016-11-22 19:00,23,440.25,441.25,440.25,441.25,4
,2016-11-22 19:30,23,440.75,440.75,440.5,440.5,2
,2016-11-22 20:30,23,440.5,440.75,440.5,440.75,4
,2016-11-22 21:00,23,440.75,441.25,440.75,441.25,7
,2016-11-22 23:00,23,439.5,439.5,439.5,439.5,1
,2016-11-23 00:00,23,439.25,439.25,438.75,438.75,29
,2016-11-23 00:30,23,438.25,438.25,438.25,438.25,3
,2016-11-23 01:00,23,438.25,438.25,438.25,438.25,5
,2016-11-23 01:30,23,438,438,438,438,18
,2016-11-23 02:00,23,437.75,437.75,437.75,437.75,1
,2016-11-23 02:30,23,437.5,437.5,437.5,437.5,77
,2016-11-23 03:00,23,437.25,437.5,437.25,437.5,2
,2016-11-23 03:30,23,437.5,437.5,437.25,437.25,4
,2016-11-23 04:00,23,437.5,437.5,437.5,437.5,4
,2016-11-23 04:30,23,437.75,437.75,437.75,437.75,1
,2016-11-23 05:00,23,437.75,438,437.5,437.5,8
,2016-11-23 05:30,23,437.5,437.5,437.5,437.5,4
,2016-11-23 06:00,23,437.25,437.5,437.25,437.5,14
,2016-11-23 06:30,23,437.25,437.25,437.25,437.25,1
,2016-11-23 07:00,23,437.25,437.5,437,437.5,16
,2016-11-23 07:30,23,437.5,437.5,436.25,436.25,40
,2016-11-23 08:30,23,435.25,436.75,432,435.5,882
,2016-11-23 09:00,23,435.25,435.75,434,435.25,310
,2016-11-23 09:30,23,435,437.75,435,436.75,444
,2016-11-23 10:00,23,436.5,436.75,435.25,436,318
,2016-11-23 10:30,23,436,437.5,435.75,436,458
,2016-11-23 11:00,23,436,438.25,435.75,438,296
,2016-11-23 11:30,23,438,438.25,437,437.75,236
,2016-11-23 12:00,23,437.75,438,436.75,437,167
,2016-11-23 12:30,23,436.75,437.75,436.5,437.75,200
,2016-11-23 13:00,23,437.5,438.25,436.75,437.25,746
,2016-11-25 08:30,25,438,440.5,436.5,438,690
,2016-11-25 09:00,25,438.25,440,437.75,437.75,286
,2016-11-25 09:30,25,438.25,438.25,435.5,436,663
,2016-11-25 10:00,25,435.75,437.5,435,435,250
,2016-11-25 10:30,25,435.25,436.25,435.25,435.5,102
,2016-11-25 11:00,25,436,436.5,435.5,436,99
,2016-11-25 11:30,25,436,437,433.25,433.5,323
,2016-11-25 12:00,25,433.25,434.5,433,433.25,44
,2016-11-27 19:00,28,434.5,435.25,434.5,435.25,19
,2016-11-27 19:30,28,435,435,433.25,433.25,79
,2016-11-27 20:00,28,434,434,433.75,433.75,32
,2016-11-27 20:30,28,433.75,434.5,433.75,434,92
,2016-11-27 21:00,28,433.75,434.25,433.75,433.75,18
,2016-11-27 21:30,28,434,434.25,434,434,63
,2016-11-27 22:00,28,434,434,434,434,42
,2016-11-27 22:30,28,433.75,433.75,433.75,433.75,23
,2016-11-27 23:00,28,433.75,433.75,433.75,433.75,6
,2016-11-27 23:30,28,434,434.75,434,434.75,6
,2016-11-28 00:00,28,434.5,435,434.5,434.75,28
,2016-11-28 00:30,28,435.5,435.5,435.25,435.25,10
,2016-11-28 01:00,28,435,435.25,435,435.25,5
,2016-11-28 01:30,28,434.5,434.5,434.5,434.5,2
,2016-11-28 02:00,28,434.25,434.25,433.5,433.5,8
,2016-11-28 02:30,28,433.75,433.75,433,433.25,12
,2016-11-28 03:00,28,432.75,433.75,432.75,433.75,20
,2016-11-28 03:30,28,432.75,432.75,432.25,432.75,12
,2016-11-28 04:00,28,432.5,432.75,432.25,432.25,8
,2016-11-28 04:30,28,432,432,430,430.5,225
,2016-11-28 05:00,28,431,431,430.5,430.5,36
,2016-11-28 05:30,28,430.75,430.75,430.75,430.75,2
,2016-11-28 06:00,28,430.75,430.75,430.75,430.75,1
,2016-11-28 06:30,28,431.25,431.25,430.25,430.75,45
,2016-11-28 07:00,28,430.75,432.5,430,431,123
,2016-11-28 07:30,28,430.75,431.25,430.5,430.5,28
,2016-11-28 08:30,28,430.5,431.25,428.75,429,1987
,2016-11-28 09:00,28,429.25,433.25,428.75,432,943
,2016-11-28 09:30,28,432.25,433,430.25,431,280
,2016-11-28 10:00,28,431,431.75,430.25,431.75,134
,2016-11-28 10:30,28,431.5,432.25,431.25,431.75,90
,2016-11-28 11:00,28,431.5,432.5,431.25,431.25,166
,2016-11-28 11:30,28,431,431.75,431,431.75,114
,2016-11-28 12:00,28,431.75,432,430.75,431.25,175
,2016-11-28 12:30,28,431.5,432.25,431,431.5,202
,2016-11-28 13:00,28,432,432.25,429.75,429.75,1291
,2016-11-28 19:00,29,429.5,429.5,429,429,12
,2016-11-28 19:30,29,429,429,429,429,7
,2016-11-28 20:00,29,429,429,428.75,428.75,48
,2016-11-28 20:30,29,429,429,428.75,429,30
,2016-11-28 21:00,29,429,429,428.75,428.75,16
,2016-11-28 21:30,29,428.75,429,428.75,429,32
,2016-11-28 22:00,29,429,429,428.75,428.75,27
,2016-11-28 22:30,29,428.75,428.75,428.75,428.75,7
,2016-11-28 23:00,29,428.5,428.75,428.5,428.5,36
,2016-11-28 23:30,29,428.75,429,428.5,428.5,4
,2016-11-29 00:00,29,429.25,429.25,429.25,429.25,6
,2016-11-29 00:30,29,429.25,429.25,429.25,429.25,2
,2016-11-29 01:00,29,429,429,428.75,428.75,10
,2016-11-29 01:30,29,428.75,428.75,428,428,58
,2016-11-29 02:00,29,428.25,428.5,428.25,428.5,4
,2016-11-29 03:00,29,428.25,428.75,428,428.75,11
,2016-11-29 03:30,29,428,428.25,427.75,427.75,39
,2016-11-29 04:00,29,427.75,427.75,427.75,427.75,5
,2016-11-29 04:30,29,427.5,428.25,427.5,427.75,66
,2016-11-29 05:00,29,427.75,427.75,427.25,427.5,111
,2016-11-29 05:30,29,427.5,427.5,427.5,427.5,3
,2016-11-29 06:00,29,428,428,427.5,427.5,5
,2016-11-29 06:30,29,427.75,427.75,427.25,427.25,13
,2016-11-29 07:00,29,428,428.25,426.5,427,190
,2016-11-29 07:30,29,426.5,426.75,426.25,426.75,35
,2016-11-29 08:30,29,426.25,426.75,424,426.75,1313
,2016-11-29 09:00,29,427,429.25,426,428.25,441
,2016-11-29 09:30,29,428,428,426,426.25,825
,2016-11-29 10:00,29,426,426.5,425,425.25,487
,2016-11-29 10:30,29,425.25,426,425.25,426,206
,2016-11-29 11:00,29,425.75,426,424.75,425,137
,2016-11-29 11:30,29,425,425.75,424.75,425.5,206
,2016-11-29 12:00,29,425.75,425.75,424.25,424.25,139
,2016-11-29 12:30,29,424.5,424.75,424,424,523
,2016-11-29 13:00,29,424,424,421.5,421.75,945
,2016-11-29 19:00,30,423,423.25,422,422.75,50
,2016-11-29 19:30,30,422.5,424.25,422.5,423.75,118
,2016-11-29 20:00,30,423.25,423.75,422.75,422.75,22
,2016-11-29 20:30,30,422.75,422.75,421.5,421.5,65
,2016-11-29 21:00,30,421.75,422,421.75,421.75,59
,2016-11-29 21:30,30,422,422,422,422,13
,2016-11-29 22:00,30,422.25,422.25,422.25,422.25,12
,2016-11-29 22:30,30,422,422,422,422,3
,2016-11-29 23:30,30,422,422.75,422,422.5,55
,2016-11-30 00:00,30,422.5,423.5,422.5,423.5,182
,2016-11-30 00:30,30,423.5,423.75,423.5,423.5,84
,2016-11-30 01:00,30,424.25,425.25,424.25,425.25,11
,2016-11-30 01:30,30,425.5,425.5,424.75,425,13
,2016-11-30 02:00,30,424.75,424.75,423.5,423.5,49
,2016-11-30 02:30,30,423.5,425,423.5,425,13
,2016-11-30 03:00,30,424.75,424.75,424.25,424.5,7
,2016-11-30 03:30,30,424.25,425.5,424.25,425.5,18
,2016-11-30 04:00,30,425.5,427,425.5,426.25,52
,2016-11-30 04:30,30,426.75,426.75,426.5,426.5,3
,2016-11-30 05:00,30,426.5,426.75,426.5,426.5,3
,2016-11-30 05:30,30,427,427,427,427,7
,2016-11-30 06:00,30,426.75,427,426.75,427,5
,2016-11-30 06:30,30,427.25,427.25,426.75,426.75,2
,2016-11-30 07:00,30,427,427,425.25,425.75,68
,2016-11-30 07:30,30,425.75,426,425,425.25,51
,2016-11-30 08:30,30,425.25,426.25,422.75,425.75,1056
,2016-11-30 09:00,30,425.75,425.75,422.5,423,314
,2016-11-30 09:30,30,423,424,422.75,423.75,212
,2016-11-30 10:00,30,423.75,424.25,422.5,424.25,453
,2016-11-30 10:30,30,424.25,424.5,423.5,423.75,217
,2016-11-30 11:00,30,424.25,424.25,423,423.5,153
,2016-11-30 11:30,30,423.25,423.75,422,422.25,251
,2016-11-30 12:00,30,422.5,422.5,421.25,422,435
,2016-11-30 12:30,30,421.5,421.5,419.5,420.5,909
,2016-11-30 13:00,30,420.25,420.25,415,415.25,2144
,2016-11-30 19:00,1,416,417.5,416,416.5,89
,2016-11-30 20:00,1,416.75,416.75,415,415,34
,2016-11-30 20:30,1,415,415.25,414.5,414.5,61
,2016-11-30 21:00,1,415,415.5,415,415.25,44
,2016-11-30 21:30,1,415,415,415,415,1
,2016-11-30 22:00,1,415.25,415.25,415.25,415.25,1
,2016-11-30 22:30,1,415,415,415,415,17
,2016-11-30 23:00,1,415,415,415,415,27
,2016-11-30 23:30,1,415.25,415.5,415.25,415.5,4
,2016-12-01 00:30,1,415.5,416.25,415.5,416,21
,2016-12-01 01:00,1,416.25,416.25,415.75,415.75,5
,2016-12-01 02:00,1,416.25,416.5,416.25,416.5,7
,2016-12-01 02:30,1,416.75,417,416.75,417,10
,2016-12-01 03:00,1,417,417,417,417,3
,2016-12-01 03:30,1,417,417.25,416.75,416.75,25
,2016-12-01 04:00,1,417.25,417.25,416.5,416.5,37
,2016-12-01 04:30,1,416.5,416.5,416.25,416.5,17
,2016-12-01 05:00,1,416.75,417,416.25,416.75,95
,2016-12-01 05:30,1,416.75,417.5,416.75,417.5,21
,2016-12-01 06:00,1,417.5,417.75,417.5,417.5,28
,2016-12-01 06:30,1,417.5,417.5,417.25,417.5,28
,2016-12-01 07:00,1,417.75,418.5,417.5,417.5,27
,2016-12-01 07:30,1,417.5,417.5,416.75,416.75,83
,2016-12-01 08:30,1,416.75,417.5,412.25,413.25,1203
,2016-12-01 09:00,1,413.25,413.25,410.25,412,807
,2016-12-01 09:30,1,412,412.75,410.25,410.75,520
,2016-12-01 10:00,1,410.5,412.5,410,412,352
,2016-12-01 10:30,1,411.75,411.75,409.5,409.5,249
,2016-12-01 11:00,1,409.5,410.5,409.5,410,278
,2016-12-01 11:30,1,410.25,410.25,408.25,410.25,560
,2016-12-01 12:00,1,410.25,410.5,408,408.25,394
,2016-12-01 12:30,1,408.25,409.25,406.75,406.75,420
,2016-12-01 13:00,1,406.75,409,406.5,408.75,578
,2016-12-01 19:00,2,412,412.75,410,410.75,40
,2016-12-01 19:30,2,410.75,410.75,410,410.25,15
,2016-12-01 20:00,2,410,410,410,410,2
,2016-12-01 20:30,2,409.75,410.75,409.75,410.25,106
,2016-12-01 21:00,2,410.5,411,410.5,410.5,42
,2016-12-01 21:30,2,410.5,410.75,410.5,410.5,16
,2016-12-01 22:00,2,410.75,411,410.75,410.75,25
,2016-12-01 22:30,2,410.75,410.75,410.5,410.5,2
,2016-12-01 23:00,2,410.5,410.75,410.25,410.75,12
,2016-12-02 00:00,2,411,411,411,411,35
,2016-12-02 00:30,2,411.25,411.75,411.25,411.5,29
,2016-12-02 01:00,2,411.5,411.75,411.5,411.5,19
,2016-12-02 01:30,2,411.5,411.75,411.5,411.5,15
,2016-12-02 02:00,2,412,412.25,411.5,411.5,25
,2016-12-02 02:30,2,412,412,412,412,11
,2016-12-02 03:00,2,412.25,412.25,411.25,411.25,25
,2016-12-02 03:30,2,411.25,412,410.75,411,35
,2016-12-02 04:00,2,411.5,411.5,411.25,411.5,20
,2016-12-02 04:30,2,411.25,411.75,411.25,411.5,14
,2016-12-02 05:00,2,411.75,412,411.5,411.75,32
,2016-12-02 05:30,2,412.25,413.25,411.5,413,71
,2016-12-02 06:00,2,413,413,412.75,413,19
,2016-12-02 06:30,2,412.75,413,412.75,413,9
,2016-12-02 07:00,2,412.5,412.5,411.75,412,132
,2016-12-02 07:30,2,412.25,412.25,412,412,13
,2016-12-02 08:30,2,412,414.25,410,410.5,790
,2016-12-02 09:00,2,410.5,411.5,409.75,409.75,400
,2016-12-02 09:30,2,410,412.5,410,411.5,239
,2016-12-02 10:00,2,411.75,415,411.25,414.75,400
,2016-12-02 10:30,2,414.75,414.75,412.25,412.25,216
,2016-12-02 11:00,2,412.5,413.25,412.25,412.75,284
,2016-12-02 11:30,2,412.75,415,412.75,415,194
,2016-12-02 12:00,2,415,415.25,413,413.75,251
,2016-12-02 12:30,2,414,414,413,413.5,129
,2016-12-02 13:00,2,413.5,417.5,413.5,416.75,428
,2016-12-04 19:00,5,417,419,417,418.25,229
,2016-12-04 19:30,5,419,419.25,418.5,419.25,21
,2016-12-04 20:00,5,419.75,419.75,419.25,419.25,16
,2016-12-04 20:30,5,419.25,419.5,418.5,419.25,66
,2016-12-04 21:00,5,419.25,419.25,418.5,418.5,20
,2016-12-04 22:00,5,418.75,418.75,418.75,418.75,22
,2016-12-04 23:00,5,418.75,418.75,418.75,418.75,5
,2016-12-04 23:30,5,419,419,418.5,418.75,17
,2016-12-05 00:00,5,418.5,418.5,418.5,418.5,2
,2016-12-05 00:30,5,419,419,418.5,418.5,12
,2016-12-05 01:00,5,418.25,418.25,418.25,418.25,2
,2016-12-05 01:30,5,418.5,418.5,418.25,418.25,6
,2016-12-05 02:00,5,418.75,418.75,418.75,418.75,5
,2016-12-05 02:30,5,418.75,419,418.75,419,6
,2016-12-05 03:00,5,418.5,418.5,418.25,418.25,3
,2016-12-05 03:30,5,418.25,419,418.25,418.5,29
,2016-12-05 04:00,5,418.5,418.5,418.5,418.5,1
,2016-12-05 04:30,5,418.25,418.25,418.25,418.25,1
,2016-12-05 05:00,5,418.25,418.5,418.25,418.5,18
,2016-12-05 05:30,5,419,419,419,419,13
,2016-12-05 06:00,5,419,419,419,419,5
,2016-12-05 07:00,5,418.75,419.25,418.25,419.25,65
,2016-12-05 07:30,5,419.25,419.5,419.25,419.25,29
,2016-12-05 08:30,5,418,422.25,417.5,420.25,833
,2016-12-05 09:00,5,420.5,421,417.5,420,477
,2016-12-05 09:30,5,419.75,421,418.25,418.5,472
,2016-12-05 10:00,5,418.75,419.75,418,418.5,267
,2016-12-05 10:30,5,418.5,419,416.75,418.75,271
,2016-12-05 11:00,5,418.75,419.5,418.5,418.75,190
,2016-12-05 11:30,5,418.75,420.75,418.5,420.5,262
,2016-12-05 12:00,5,420.5,421.75,419.75,421.75,84
,2016-12-05 12:30,5,421.5,421.5,419.75,420,169
,2016-12-05 13:00,5,420,421.75,419,420,415
,2016-12-05 19:00,6,420,421.25,419.25,419.25,96
,2016-12-05 19:30,6,419.25,419.5,419,419.5,21
,2016-12-05 20:00,6,419.75,419.75,419.25,419.25,27
,2016-12-05 20:30,6,419.25,419.5,419.25,419.5,16
,2016-12-05 22:00,6,419.75,419.75,419.75,419.75,6
,2016-12-05 22:30,6,420.25,420.5,420.25,420.5,18
,2016-12-05 23:00,6,420.5,420.5,420.5,420.5,3
,2016-12-06 00:00,6,420.75,420.75,420.75,420.75,12
,2016-12-06 00:30,6,420.5,420.75,420.5,420.75,5
,2016-12-06 01:00,6,420.75,420.75,420.5,420.5,15
,2016-12-06 01:30,6,420.25,420.25,419.75,419.75,19
,2016-12-06 02:00,6,420,420,420,420,6
,2016-12-06 02:30,6,419.75,419.75,419.5,419.5,61
,2016-12-06 03:00,6,419.75,420.25,419.75,420.25,18
,2016-12-06 03:30,6,420.5,420.5,420.5,420.5,2
,2016-12-06 04:00,6,420,420.25,420,420.25,10
,2016-12-06 04:30,6,420,420.25,420,420.25,9
,2016-12-06 05:30,6,420.25,420.25,420,420,37
,2016-12-06 06:00,6,420.75,420.75,420.75,420.75,3
,2016-12-06 06:30,6,420.75,421.25,420.5,421.25,22
,2016-12-06 07:00,6,421.5,421.5,420.75,420.75,34
,2016-12-06 07:30,6,421.25,421.25,420.75,421.25,25
,2016-12-06 08:30,6,421.25,424,420,423.5,958
,2016-12-06 09:00,6,423.75,424.25,421.75,422.25,460
,2016-12-06 09:30,6,422.75,424.75,422.75,424,485
,2016-12-06 10:00,6,423.75,424,421.5,423.75,220
,2016-12-06 10:30,6,424,424,423.25,423.5,48
,2016-12-06 11:00,6,423.75,424,420,420,231
,2016-12-06 11:30,6,420,422,420,421.75,243
,2016-12-06 12:00,6,422,422,420.25,420.25,140
,2016-12-06 12:30,6,420.25,421,419,420.75,130
,2016-12-06 13:00,6,420,420.5,418,418.25,478
,2016-12-06 19:00,7,419,419,418.25,418.75,29
,2016-12-06 19:30,7,419.25,419.25,419.25,419.25,18
,2016-12-06 20:00,7,419.25,419.25,419,419,5
,2016-12-06 20:30,7,419,419,418.75,418.75,23
,2016-12-06 21:00,7,418.75,419,418.5,419,22
,2016-12-06 21:30,7,419,419,418.5,418.5,18
,2016-12-06 22:30,7,418.5,418.5,418.5,418.5,7
,2016-12-06 23:00,7,418.5,418.5,417.75,417.75,19
,2016-12-06 23:30,7,417.75,418.75,417.75,418.75,6
,2016-12-07 00:30,7,418.5,418.5,418.25,418.25,3
,2016-12-07 01:00,7,418.25,418.25,417.5,417.75,7
,2016-12-07 01:30,7,417.5,417.5,417,417,4
,2016-12-07 02:00,7,417,417,417,417,2
,2016-12-07 02:30,7,416.5,416.5,415.25,416.5,12
,2016-12-07 03:00,7,416,417,416,416.75,6
,2016-12-07 04:00,7,417.25,417.25,417.25,417.25,6
,2016-12-07 05:00,7,417,417,417,417,2
,2016-12-07 06:00,7,416.25,416.25,416,416.25,63
,2016-12-07 06:30,7,416,417,416,416.5,65
,2016-12-07 07:00,7,416,416,416,416,5
,2016-12-07 07:30,7,415.5,415.5,415.5,415.5,5
,2016-12-07 08:30,7,416.5,418,415.5,417.25,553
,2016-12-07 09:00,7,417,418.25,415.25,415.75,372
,2016-12-07 09:30,7,415.75,416,414.5,415.75,262
,2016-12-07 10:00,7,415.75,416.25,415.25,415.25,134
,2016-12-07 10:30,7,415,416.25,414.25,415.75,269
,2016-12-07 11:00,7,415.25,415.25,414,414.75,205
,2016-12-07 11:30,7,414.75,414.75,411.75,413.75,427
,2016-12-07 12:00,7,413.75,413.75,412,412.75,147
,2016-12-07 12:30,7,413,413.25,412.5,412.5,243
,2016-12-07 13:00,7,412.75,413.5,412.25,413.5,491
,2016-12-07 19:00,8,413.5,414.5,413.25,414.25,113
,2016-12-07 19:30,8,414,414,414,414,1
,2016-12-07 20:00,8,414.25,414.25,414.25,414.25,1
,2016-12-07 20:30,8,414.25,414.25,413.75,413.75,9
,2016-12-08 00:00,8,414,415.75,414,415.75,12
,2016-12-08 00:30,8,417.25,417.5,416.5,417.25,29
,2016-12-08 01:00,8,417.25,417.5,416.75,417,10
,2016-12-08 01:30,8,417.25,418,417.25,418,16
,2016-12-08 02:00,8,418.25,419.25,418.25,419.25,63
,2016-12-08 02:30,8,419.5,420,418.25,418.25,25
,2016-12-08 03:00,8,418,418.25,418,418.25,12
,2016-12-08 03:30,8,418.5,418.75,418.5,418.5,28
,2016-12-08 04:00,8,418.5,418.5,418.5,418.5,5
,2016-12-08 04:30,8,419.5,419.5,419,419,5
,2016-12-08 05:00,8,419,419,418.75,418.75,8
,2016-12-08 05:30,8,418.5,418.5,418.25,418.25,4
,2016-12-08 06:00,8,418.5,419.5,418.5,419.25,28
,2016-12-08 06:30,8,419.25,419.25,418.5,418.75,34
,2016-12-08 07:00,8,418.5,418.5,416.75,416.75,37
,2016-12-08 07:30,8,417,417.25,416.75,417,13
,2016-12-08 08:30,8,417.5,420.5,417,418.25,950
,2016-12-08 09:00,8,418,418,415.75,417.25,514
,2016-12-08 09:30,8,417.25,418,414.75,418,367
,2016-12-08 10:00,8,418.25,419.25,417.25,419.25,314
,2016-12-08 10:30,8,419.5,419.5,416.75,417,428
,2016-12-08 11:00,8,417,417,415.75,416.5,400
,2016-12-08 11:30,8,416.5,417.25,415.5,417,306
,2016-12-08 12:00,8,417,418.25,416.25,417.75,363
,2016-12-08 12:30,8,418,419.25,417.25,417.75,165
,2016-12-08 13:00,8,418,419.5,416.75,419.5,638
,2016-12-08 19:00,9,419.5,420,418,418,30
,2016-12-08 19:30,9,418,418,416.25,416.25,88
,2016-12-08 20:00,9,416.5,417.25,416.5,417,31
,2016-12-08 20:30,9,417.25,418.25,417.25,417.5,39
,2016-12-08 21:00,9,417.75,418,417.25,417.5,22
,2016-12-08 21:30,9,417.25,417.25,417,417,8
,2016-12-08 22:00,9,416.75,417,416.5,417,20
,2016-12-08 22:30,9,417,417,417,417,3
,2016-12-08 23:00,9,416.75,417,416.75,417,6
,2016-12-08 23:30,9,417.5,417.5,417.5,417.5,1
,2016-12-09 00:00,9,417.25,417.25,417.25,417.25,5
,2016-12-09 00:30,9,417.75,417.75,417.75,417.75,1
,2016-12-09 01:00,9,418,418.75,418,418.5,24
,2016-12-09 01:30,9,418.25,418.25,417.75,417.75,9
,2016-12-09 02:00,9,418.5,418.5,418.5,418.5,1
,2016-12-09 02:30,9,418.25,418.25,418,418,6
,2016-12-09 03:00,9,417.75,418.25,417.75,418.25,2
,2016-12-09 03:30,9,418.5,419,418.5,418.5,34
,2016-12-09 04:00,9,418.75,419.75,418.75,419.5,47
,2016-12-09 04:30,9,419.25,419.25,419.25,419.25,6
,2016-12-09 05:00,9,419.5,419.5,418.75,418.75,2
,2016-12-09 05:30,9,418.75,418.75,418,418,7
,2016-12-09 06:00,9,418,418,418,418,3
,2016-12-09 07:00,9,418.5,418.5,418.5,418.5,2
,2016-12-09 08:30,9,418.25,419.25,416.5,417.25,387
,2016-12-09 09:00,9,417.25,417.25,415.25,415.75,196
,2016-12-09 09:30,9,416,419.5,416,419.5,310
,2016-12-09 10:00,9,419.75,419.75,417.5,418.75,191
,2016-12-09 10:30,9,419,420,417.5,418.25,314
,2016-12-09 11:00,9,417.75,418.5,416.75,417.5,483
,2016-12-09 11:30,9,417.25,419.75,416.75,419.75,125
,2016-12-09 12:00,9,420,421.25,419.25,421,327
,2016-12-09 12:30,9,421.25,421.75,420.75,421.5,120
,2016-12-09 13:00,9,421.5,427.25,421.25,422.75,1356
,2016-12-11 19:00,12,426.25,426.25,425,426,82
,2016-12-11 19:30,12,426.25,426.25,425.5,425.5,17
,2016-12-11 20:00,12,425.5,425.5,425.5,425.5,6
,2016-12-11 20:30,12,425.5,425.75,425.5,425.75,7
,2016-12-11 21:00,12,425.75,426.25,425.75,426,71
,2016-12-11 21:30,12,425.75,425.75,425.5,425.5,33
,2016-12-11 22:30,12,425.25,425.25,425.25,425.25,2
,2016-12-11 23:30,12,424.5,424.5,424.5,424.5,1
,2016-12-12 00:00,12,424.25,424.25,422.25,422.75,24
,2016-12-12 00:30,12,423,423,422.75,423,21
,2016-12-12 01:00,12,423.75,423.75,423.75,423.75,11
,2016-12-12 01:30,12,423.5,423.5,423.5,423.5,1
,2016-12-12 02:00,12,423.25,423.25,422.5,422.5,14
,2016-12-12 02:30,12,421.75,421.75,421.25,421.75,27
,2016-12-12 03:00,12,422.25,423.25,422.25,423.25,12
,2016-12-12 03:30,12,422,422,421.75,421.75,5
,2016-12-12 04:00,12,421.5,421.5,421.5,421.5,21
,2016-12-12 04:30,12,421.5,421.5,421.5,421.5,40
,2016-12-12 05:00,12,421.75,421.75,421.5,421.5,4
,2016-12-12 05:30,12,420.75,420.75,420.75,420.75,18
,2016-12-12 06:00,12,420.75,420.75,420.25,420.5,20
,2016-12-12 06:30,12,420.25,420.25,420,420.25,7
,2016-12-12 07:00,12,420,420,419.25,419.75,71
,2016-12-12 07:30,12,419.75,420,419.5,420,80
,2016-12-12 08:30,12,421,425,420.5,423.75,818
,2016-12-12 09:00,12,423.75,424,422.5,424,385
,2016-12-12 09:30,12,424,424,421.5,423.5,338
,2016-12-12 10:00,12,423.25,424.25,422.75,423,221
,2016-12-12 10:30,12,423.25,424.25,423.25,424.25,176
,2016-12-12 11:00,12,424,425,424,424.5,146
,2016-12-12 11:30,12,424.25,425,423.75,424.75,149
,2016-12-12 12:00,12,424.75,425,424,425,152
,2016-12-12 12:30,12,425,425.75,424.5,425.75,507
,2016-12-12 13:00,12,425.75,428.25,425.25,427.5,725
,2016-12-12 19:00,13,428.25,428.25,427,427,83
,2016-12-12 19:30,13,427.25,427.25,427,427,3
,2016-12-12 20:00,13,426.5,426.5,426.25,426.25,2
,2016-12-12 20:30,13,426.25,426.25,426,426,3
,2016-12-12 21:00,13,426.25,426.25,425.5,425.5,32
,2016-12-12 21:30,13,425.5,425.5,425.25,425.25,26
,2016-12-12 22:00,13,425.25,425.25,425,425,12
,2016-12-12 22:30,13,425,425.25,425,425.25,7
,2016-12-13 00:00,13,425.5,426.25,425.5,426.25,5
,2016-12-13 00:30,13,426.25,427,426.25,426.75,17
,2016-12-13 01:00,13,426.5,426.75,426.25,426.25,34
,2016-12-13 01:30,13,426,426,425.75,425.75,2
,2016-12-13 02:00,13,426,426.25,426,426.25,30
,2016-12-13 02:30,13,426.25,426.25,426.25,426.25,25
,2016-12-13 03:00,13,426.5,426.5,426.5,426.5,2
,2016-12-13 03:30,13,427.25,427.5,427,427.5,29
,2016-12-13 04:00,13,427.25,427.25,427.25,427.25,3
,2016-12-13 04:30,13,427.25,427.5,427,427,20
,2016-12-13 05:00,13,427,427.5,427,427,22
,2016-12-13 05:30,13,427.25,427.25,427.25,427.25,2
,2016-12-13 06:00,13,426.75,426.75,426.5,426.75,24
,2016-12-13 07:00,13,426,427,426,426.75,29
,2016-12-13 07:30,13,426.25,426.5,426,426.5,11
,2016-12-13 08:30,13,425.75,431.25,425.75,429,1347
,2016-12-13 09:00,13,428.75,430.5,428.5,429.5,354
,2016-12-13 09:30,13,429.5,430.25,429,430.25,309
,2016-12-13 10:00,13,430.5,430.75,429.5,430.75,162
,2016-12-13 10:30,13,430.5,431,430.25,430.75,381
,2016-12-13 11:00,13,430.75,431,429.5,430.5,284
,2016-12-13 11:30,13,430.5,431.25,430,430.5,336
,2016-12-13 12:00,13,430.5,430.75,429.5,429.5,270
,2016-12-13 12:30,13,429.5,430.5,429.5,430.25,220
,2016-12-13 13:00,13,430.25,430.5,427.5,428,631
,2016-12-13 19:00,14,427.5,427.5,427.25,427.5,25
,2016-12-13 20:30,14,426.5,426.5,426,426.25,11
,2016-12-13 21:00,14,426.25,426.5,426.25,426.25,3
,2016-12-13 21:30,14,426.75,426.75,426.75,426.75,2
,2016-12-13 22:00,14,427.25,427.5,427.25,427.5,11
,2016-12-13 22:30,14,427.5,427.5,427,427,7
,2016-12-13 23:00,14,427.25,427.25,427.25,427.25,1
,2016-12-13 23:30,14,427.25,427.25,426.5,426.5,9
,2016-12-14 00:00,14,426.5,426.5,426.25,426.25,6
,2016-12-14 00:30,14,426.25,426.25,426.25,426.25,1
,2016-12-14 01:00,14,426,426,426,426,13
,2016-12-14 01:30,14,426,426,426,426,3
,2016-12-14 02:00,14,425.75,425.75,424.75,425.25,97
,2016-12-14 02:30,14,425,425,424.25,424.75,74
,2016-12-14 03:00,14,425,425.5,425,425.25,55
,2016-12-14 03:30,14,425.5,425.5,425.25,425.25,21
,2016-12-14 04:00,14,425.25,425.5,425.25,425.5,11
,2016-12-14 04:30,14,425.5,425.5,425.5,425.5,1
,2016-12-14 05:00,14,424.75,424.75,424.75,424.75,1
,2016-12-14 05:30,14,425,425,424.75,424.75,8
,2016-12-14 06:00,14,425.25,425.25,425,425,2
,2016-12-14 06:30,14,425.25,425.5,425.25,425.25,22
,2016-12-14 07:00,14,425.25,425.25,424.25,424.25,40
,2016-12-14 07:30,14,424.25,425.5,424.25,425.5,64
,2016-12-14 08:30,14,426,428.25,425.25,428,579
,2016-12-14 09:00,14,427.75,428.75,426.75,428.25,280
,2016-12-14 09:30,14,428.25,428.25,426,427,279
,2016-12-14 10:00,14,426.75,427,425.5,426.5,327
,2016-12-14 10:30,14,426.25,427.5,426.25,427.25,220
,2016-12-14 11:00,14,427.5,428.25,427,427,182
,2016-12-14 11:30,14,427.25,428.25,426.75,426.75,162
,2016-12-14 12:00,14,426.75,427.75,426.5,427.5,235
,2016-12-14 12:30,14,427.75,429,427.75,429,219
,2016-12-14 13:00,14,429,429.5,427.25,429,542
,2016-12-14 19:00,15,428.75,428.75,428,428.25,42
,2016-12-14 19:30,15,427.5,427.5,427.5,427.5,9
,2016-12-14 20:30,15,427.75,427.75,427.5,427.75,13
,2016-12-14 21:00,15,428,428,428,428,1
,2016-12-14 21:30,15,428.5,428.5,428.5,428.5,1
,2016-12-14 22:00,15,429.25,429.25,428.75,428.75,2
,2016-12-14 23:30,15,428.75,428.75,428.75,428.75,3
,2016-12-15 00:00,15,428.5,428.5,428.5,428.5,3
,2016-12-15 00:30,15,428.25,428.25,428.25,428.25,1
,2016-12-15 01:00,15,428,428,427.5,427.75,4
,2016-12-15 01:30,15,426,426,426,426,5
,2016-12-15 02:00,15,426.25,426.25,425.75,426.25,4
,2016-12-15 02:30,15,426,426.25,426,426.25,6
,2016-12-15 03:00,15,426.25,426.25,425.5,425.75,10
,2016-12-15 03:30,15,426.25,426.25,426,426.25,11
,2016-12-15 04:00,15,426.5,426.5,426.5,426.5,6
,2016-12-15 04:30,15,426,426,426,426,2
,2016-12-15 05:30,15,426.25,426.25,425.5,425.5,10
,2016-12-15 06:00,15,425.25,425.75,425,425.75,61
,2016-12-15 07:00,15,425.75,426,425.5,426,47
,2016-12-15 07:30,15,426,426.5,425.75,425.75,144
,2016-12-15 08:30,15,425,426.25,424.25,426,683
,2016-12-15 09:00,15,426.25,427.25,425.25,426.5,290
,2016-12-15 09:30,15,427.25,427.5,425.5,426,349
,2016-12-15 10:00,15,425.75,426,422.75,423.25,495
,2016-12-15 10:30,15,423.25,424,420,421,890
,2016-12-15 11:00,15,420.5,424,420,423.25,381
,2016-12-15 11:30,15,422.75,426,422.75,424.5,226
,2016-12-15 12:00,15,424.25,424.75,424,424.75,194
,2016-12-15 12:30,15,424.5,425.25,423.5,423.5,240
,2016-12-15 13:00,15,423.75,424,420.5,420.5,745
,2016-12-15 19:00,16,419.75,420.75,419.75,420.5,83
,2016-12-15 19:30,16,420.5,420.75,420.5,420.75,3
,2016-12-15 20:00,16,420.5,420.5,420.25,420.25,3
,2016-12-15 20:30,16,420.25,421.25,420.25,421.25,17
,2016-12-15 21:00,16,421.25,421.25,421.25,421.25,5
,2016-12-15 21:30,16,421,421,420.75,420.75,2
,2016-12-15 22:00,16,421,421,420,420,102
,2016-12-15 23:30,16,421,421.5,421,421.5,6
,2016-12-16 00:00,16,421,421,421,421,4
,2016-12-16 00:30,16,420.5,420.5,420.5,420.5,1
,2016-12-16 01:30,16,420.5,420.5,420.5,420.5,1
,2016-12-16 02:00,16,420.5,420.5,420.25,420.25,24
,2016-12-16 02:30,16,420,420,419,419.75,35
,2016-12-16 03:00,16,419.5,420,419.5,419.75,11
,2016-12-16 03:30,16,419.5,420,419.5,420,84
,2016-12-16 04:00,16,420,420.25,419.75,419.75,17
,2016-12-16 04:30,16,419.75,419.75,419.5,419.5,8
,2016-12-16 05:00,16,419.25,419.25,419.25,419.25,5
,2016-12-16 05:30,16,419.5,419.75,419,419.25,64
,2016-12-16 06:00,16,419.25,420,419.25,420,26
,2016-12-16 06:30,16,420,420.25,419.5,420,41
,2016-12-16 07:00,16,420,420.25,419.75,420,38
,2016-12-16 07:30,16,420,420.25,420,420,6
,2016-12-16 08:30,16,420,420.5,417.75,418.75,831
,2016-12-16 09:00,16,418.75,419.5,418,418,462
,2016-12-16 09:30,16,418.25,418.75,417.25,417.25,272
,2016-12-16 10:00,16,417.25,422.75,416.75,422,725
,2016-12-16 10:30,16,422,422,419.75,420.75,184
,2016-12-16 11:00,16,421,421,418.5,418.5,166
,2016-12-16 11:30,16,418.5,419.5,418.5,419,177
,2016-12-16 12:00,16,419,419,418,418.5,206
,2016-12-16 12:30,16,418.75,421.75,418.5,421.5,320
,2016-12-16 13:00,16,421.5,423.25,420.5,423.25,765
,2016-12-18 19:00,19,425,425.25,423.75,424.25,28
,2016-12-18 19:30,19,423.75,425.5,423.75,425.5,258
,2016-12-18 20:00,19,425,425.5,425,425.5,16
,2016-12-18 20:30,19,425.5,425.5,425,425,37
,2016-12-18 21:00,19,424.5,424.75,424.5,424.75,35
,2016-12-18 21:30,19,424.75,424.75,424.5,424.5,14
,2016-12-18 22:00,19,424.5,424.5,424.25,424.25,11
,2016-12-18 22:30,19,424.25,424.25,424,424,37
,2016-12-18 23:00,19,424,424,424,424,3
,2016-12-19 00:00,19,424.25,424.25,424.25,424.25,14
,2016-12-19 00:30,19,424.25,424.25,423.75,423.75,4
,2016-12-19 01:00,19,423.75,423.75,423.5,423.5,52
,2016-12-19 01:30,19,423.5,424,423.5,424,8
,2016-12-19 02:00,19,423.75,424.25,423.75,424.25,23
,2016-12-19 02:30,19,424.25,424.25,424.25,424.25,9
,2016-12-19 03:00,19,424.25,424.25,423.75,423.75,14
,2016-12-19 03:30,19,424,424,423.25,423.25,14
,2016-12-19 04:00,19,423,423,422.75,422.75,30
,2016-12-19 04:30,19,422.75,422.75,422.5,422.5,5
,2016-12-19 05:00,19,423,423.25,423,423.25,31
,2016-12-19 05:30,19,423,423,422.75,422.75,2
,2016-12-19 06:30,19,422.75,422.75,422.75,422.75,1
,2016-12-19 07:00,19,422.75,422.75,422.25,422.5,33
,2016-12-19 07:30,19,422.75,423,422.75,422.75,11
,2016-12-19 08:30,19,422.5,424.25,418.75,421,854
,2016-12-19 09:00,19,421,422.5,419.5,420,369
,2016-12-19 09:30,19,420.25,420.25,418,418,280
,2016-12-19 10:00,19,417.75,418.25,415.75,418,824
,2016-12-19 10:30,19,418,418.25,416.5,417,189
,2016-12-19 11:00,19,417,418,417,417.5,97
,2016-12-19 11:30,19,417.5,417.5,416.75,416.75,107
,2016-12-19 12:00,19,417,417.75,416.75,417.25,150
,2016-12-19 12:30,19,417,419.25,416.5,419,227
,2016-12-19 13:00,19,419,419.75,417,419,475
,2016-12-19 19:00,20,418.75,418.75,418.25,418.25,43
,2016-12-19 19:30,20,418.25,418.5,418.25,418.5,12
,2016-12-19 20:00,20,418,418,418,418,2
,2016-12-19 20:30,20,418,418.25,418,418.25,13
,2016-12-19 21:00,20,418,418,418,418,1
,2016-12-19 22:30,20,417.5,417.5,417.25,417.5,17
,2016-12-19 23:30,20,417.5,417.5,417.5,417.5,2
,2016-12-20 00:30,20,417.25,417.25,417.25,417.25,3
,2016-12-20 01:30,20,416.75,416.75,416.75,416.75,1
,2016-12-20 02:00,20,417,417,416.5,416.5,5
,2016-12-20 02:30,20,416.5,416.5,416.25,416.25,9
,2016-12-20 03:00,20,416.75,416.75,416.75,416.75,1
,2016-12-20 04:00,20,417,417,416,416.25,50
,2016-12-20 04:30,20,416.25,416.25,416,416,15
,2016-12-20 05:00,20,416,417.25,416,416.75,26
,2016-12-20 05:30,20,416.75,416.75,416.5,416.5,6
,2016-12-20 06:00,20,416.5,416.75,416.25,416.5,25
,2016-12-20 06:30,20,416.25,416.5,416.25,416.5,10
,2016-12-20 07:00,20,416.25,416.5,416,416.25,23
,2016-12-20 07:30,20,416,416,415.5,415.5,6
,2016-12-20 08:30,20,415.5,420.25,413,420.25,1032
,2016-12-20 09:00,20,420,420,418,418.75,285
,2016-12-20 09:30,20,418.5,418.75,415.5,415.75,330
,2016-12-20 10:00,20,416,417.25,415.5,415.75,89
,2016-12-20 10:30,20,415.75,417,415,416,340
,2016-12-20 11:00,20,416.25,417.25,416,416.75,64
,2016-12-20 11:30,20,417,417.25,416.75,417,148
,2016-12-20 12:00,20,417,417,416.25,416.5,42
,2016-12-20 12:30,20,416.5,416.5,415.25,415.75,82
,2016-12-20 13:00,20,416,417,415.25,415.5,332
,2016-12-20 19:00,21,415.25,415.5,415,415.5,74
,2016-12-20 19:30,21,416,416.25,416,416,36
,2016-12-20 20:00,21,415.75,415.75,415.75,415.75,4
,2016-12-20 22:00,21,416.5,416.75,416.5,416.75,6
,2016-12-20 22:30,21,416.75,416.75,416.75,416.75,2
,2016-12-21 00:00,21,417,417,417,417,2
,2016-12-21 00:30,21,417,417,417,417,9
,2016-12-21 01:30,21,416.75,416.75,416.75,416.75,1
,2016-12-21 02:00,21,416.5,416.5,416.5,416.5,1
,2016-12-21 02:30,21,415.75,415.75,414.75,414.75,10
,2016-12-21 03:00,21,415,415,414.25,414.25,10
,2016-12-21 03:30,21,414.5,414.5,414.25,414.25,2
,2016-12-21 04:00,21,414,414,414,414,2
,2016-12-21 04:30,21,414.25,414.25,414.25,414.25,3
,2016-12-21 05:30,21,414.5,414.75,414.5,414.75,3
,2016-12-21 07:00,21,414.25,414.25,413.75,414.25,31
,2016-12-21 07:30,21,414,414,413.75,413.75,3
,2016-12-21 08:30,21,414.25,415.5,413.25,414.75,687
,2016-12-21 09:00,21,414.75,415.75,414.5,415.75,113
,2016-12-21 09:30,21,415.75,416,414.5,415.75,356
,2016-12-21 10:00,21,415.75,416,414.5,415,195
,2016-12-21 10:30,21,415,415.25,414.5,414.75,124
,2016-12-21 11:00,21,414.75,415,414.75,414.75,83
,2016-12-21 11:30,21,414.5,415,414.25,414.25,63
,2016-12-21 12:00,21,414,414.5,413,414.25,249
,2016-12-21 12:30,21,414.5,414.5,413,413.25,89
,2016-12-21 13:00,21,413,413,411.5,412,566
,2016-12-21 19:00,22,412,412,411,411.25,36
,2016-12-21 19:30,22,411,411.25,410.75,410.75,15
,2016-12-21 20:30,22,411,411,411,411,4
,2016-12-21 21:00,22,410.75,410.75,410.75,410.75,7
,2016-12-21 21:30,22,410.75,410.75,410.75,410.75,1
,2016-12-21 22:00,22,411.5,411.5,411.5,411.5,1
,2016-12-21 23:00,22,411,411,411,411,1
,2016-12-22 00:00,22,411.25,411.25,410.25,410.25,26
,2016-12-22 00:30,22,410,410.25,410,410,12
,2016-12-22 01:00,22,410,410,410,410,11
,2016-12-22 01:30,22,410,410,410,410,1
,2016-12-22 02:00,22,410,410.25,410,410.25,9
,2016-12-22 02:30,22,410.75,411.5,410.75,411.5,54
,2016-12-22 03:00,22,411.5,412.75,411.5,412.25,7
,2016-12-22 03:30,22,412.75,412.75,412.75,412.75,2
,2016-12-22 04:00,22,412.75,413,412.25,412.25,54
,2016-12-22 05:00,22,412.5,412.75,412.5,412.5,116
,2016-12-22 05:30,22,412.25,412.5,412.25,412.25,77
,2016-12-22 06:00,22,412,412.25,412,412,192
,2016-12-22 06:30,22,411.75,412.25,411.75,412.25,39
,2016-12-22 07:00,22,412,412,411.5,412,11
,2016-12-22 07:30,22,412,412.5,411.75,412,72
,2016-12-22 08:30,22,411.75,412.5,410.25,410.5,564
,2016-12-22 09:00,22,410.5,411.5,410.5,410.75,247
,2016-12-22 09:30,22,410.75,411,410.25,410.5,205
,2016-12-22 10:00,22,410.75,412.5,410.5,412,221
,2016-12-22 10:30,22,412,412,410.5,410.5,105
,2016-12-22 11:00,22,410.5,410.5,410.25,410.5,84
,2016-12-22 11:30,22,410.5,410.75,410.25,410.25,164
,2016-12-22 12:00,22,410,410.5,409.75,410,185
,2016-12-22 12:30,22,410,410.5,410,410.5,216
,2016-12-22 13:00,22,410.25,410.25,409.5,409.5,363
,2016-12-22 19:00,23,410,410.5,410,410.25,13
,2016-12-22 19:30,23,410.5,410.5,409.75,410.25,10
,2016-12-22 20:00,23,410.25,410.25,410.25,410.25,7
,2016-12-22 21:00,23,410.5,410.5,410.25,410.25,4
,2016-12-22 21:30,23,409.75,409.75,409.75,409.75,1
,2016-12-22 22:00,23,409.5,409.5,409.5,409.5,1
,2016-12-22 23:00,23,409.5,409.5,409.5,409.5,13
,2016-12-22 23:30,23,409.75,409.75,409.75,409.75,4
,2016-12-23 00:00,23,409.75,410.25,409.75,410.25,8
,2016-12-23 00:30,23,410.5,410.5,410.5,410.5,2
,2016-12-23 01:30,23,410,410.5,410,410.25,6
,2016-12-23 02:00,23,410,410,410,410,7
,2016-12-23 02:30,23,409.75,410,409.75,410,33
,2016-12-23 03:00,23,409.5,409.5,409.25,409.25,3
,2016-12-23 03:30,23,409.5,409.5,409.5,409.5,4
,2016-12-23 04:00,23,409.5,409.5,409,409.25,72
,2016-12-23 04:30,23,409,409.25,409,409,22
,2016-12-23 05:00,23,409.25,409.25,409.25,409.25,11
,2016-12-23 06:00,23,409.25,409.25,409.25,409.25,5
,2016-12-23 06:30,23,409.25,409.5,409,409,10
,2016-12-23 07:00,23,409.25,409.75,409.25,409.25,36
,2016-12-23 07:30,23,409.25,409.25,409,409.25,40
,2016-12-23 08:30,23,409,409.75,408.5,408.75,418
,2016-12-23 09:00,23,408.5,409,408.5,408.5,257
,2016-12-23 09:30,23,408.75,409,408.5,408.5,356
,2016-12-23 10:00,23,408.5,408.75,408.5,408.5,344
,2016-12-23 10:30,23,408.5,408.75,408,408,195
,2016-12-23 11:00,23,408,408.25,407.25,407.5,417
,2016-12-23 11:30,23,407.5,407.75,406,407,1035
,2016-12-23 12:00,23,407.25,407.75,406.75,407.75,311
,2016-12-26 19:00,27,409,411.5,407.75,411,56
,2016-12-26 19:30,27,411.5,411.75,411.5,411.75,22
,2016-12-26 20:00,27,411.25,411.25,410.5,410.5,6
,2016-12-26 20:30,27,410.5,410.75,410.25,410.25,5
,2016-12-26 21:00,27,410.5,410.5,410.5,410.5,13
,2016-12-26 22:00,27,410,410,410,410,2
,2016-12-26 22:30,27,410,410,410,410,8
,2016-12-26 23:00,27,409.5,409.75,409.5,409.75,2
,2016-12-27 00:30,27,411,411,411,411,6
,2016-12-27 01:00,27,410.75,411.5,410.75,411.5,2
,2016-12-27 01:30,27,411.5,411.5,411.5,411.5,3
,2016-12-27 02:00,27,412,413,412,412.75,24
,2016-12-27 02:30,27,412.5,412.75,412.5,412.5,8
,2016-12-27 03:00,27,412.5,412.75,412.25,412.25,13
,2016-12-27 03:30,27,412,412.25,412,412,10
,2016-12-27 04:00,27,412,412,412,412,1
,2016-12-27 04:30,27,412,412,412,412,4
,2016-12-27 05:00,27,411.5,411.75,411.5,411.75,5
,2016-12-27 05:30,27,412,412,412,412,3
,2016-12-27 06:00,27,412.25,412.5,412,412,15
,2016-12-27 06:30,27,412,412.25,412,412.25,5
,2016-12-27 07:00,27,412.5,412.75,412.25,412.75,7
,2016-12-27 07:30,27,413,413.5,413,413,23
,2016-12-27 08:30,27,412.75,420,412.5,420,1623
,2016-12-27 09:00,27,420.25,421.5,418.75,420,603
,2016-12-27 09:30,27,420,422.75,420,421.25,728
,2016-12-27 10:00,27,421.25,421.25,419.25,420,453
,2016-12-27 10:30,27,420.25,421.75,420.25,421,513
,2016-12-27 11:00,27,420.75,421.5,420.5,421,143
,2016-12-27 11:30,27,421.5,421.75,421,421.5,166
,2016-12-27 12:00,27,421.5,421.5,421.25,421.5,114
,2016-12-27 12:30,27,421.5,422,420.75,421.75,193
,2016-12-27 13:00,27,421.75,422,420,420,694
,2016-12-27 19:00,28,421.75,421.75,420.75,420.75,3
,2016-12-27 19:30,28,421.5,422,421.5,422,11
,2016-12-27 20:00,28,421.25,421.75,421.25,421.75,23
,2016-12-27 20:30,28,421.25,421.75,421.25,421.75,3
,2016-12-27 21:00,28,422,422.25,422,422,91
,2016-12-27 21:30,28,422.25,422.25,422.25,422.25,79
,2016-12-27 22:00,28,422.25,422.25,422,422,20
,2016-12-27 23:00,28,422,422,422,422,10
,2016-12-27 23:30,28,422,422,422,422,1
,2016-12-28 00:00,28,422.25,422.25,422.25,422.25,1
,2016-12-28 00:30,28,422.25,422.25,422.25,422.25,18
,2016-12-28 01:30,28,422,422.25,422,422,32
,2016-12-28 02:30,28,422.25,422.25,422,422,51
,2016-12-28 03:00,28,422,422,422,422,2
,2016-12-28 03:30,28,420,420.25,419.75,420.25,22
,2016-12-28 04:00,28,420.25,420.25,420.25,420.25,1
,2016-12-28 04:30,28,420.75,420.75,419.5,420,25
,2016-12-28 05:00,28,419.75,419.75,419.75,419.75,2
,2016-12-28 05:30,28,419.5,419.75,419,419,37
,2016-12-28 06:00,28,419.25,419.25,419,419,7
,2016-12-28 06:30,28,419.5,419.5,419.5,419.5,13
,2016-12-28 07:00,28,419,419,417.75,418,72
,2016-12-28 07:30,28,417.5,417.5,416.75,417.5,42
,2016-12-28 08:30,28,418,421.5,418,420,712
,2016-12-28 09:00,28,419.75,420,417.75,417.75,477
,2016-12-28 09:30,28,417.75,418.5,413.25,414.25,830
,2016-12-28 10:00,28,414.5,415.25,413.75,414.75,392
,2016-12-28 10:30,28,414.75,415.75,414.75,414.75,171
,2016-12-28 11:00,28,414.75,415.5,414.75,415.25,115
,2016-12-28 11:30,28,415.25,415.75,415,415.5,138
,2016-12-28 12:00,28,415.5,416.5,415.5,416.25,240
,2016-12-28 12:30,28,416.5,417,416,416.5,98
,2016-12-28 13:00,28,416.5,416.5,414.25,414.5,578
,2016-12-28 19:00,29,415.5,416,415.25,416,21
,2016-12-28 19:30,29,416,416,415.75,415.75,3
,2016-12-28 20:00,29,415.75,416,415.75,416,20
,2016-12-28 21:00,29,415.5,415.5,415.25,415.5,13
,2016-12-28 21:30,29,416,416.5,416,416.5,3
,2016-12-28 22:30,29,417,417,417,417,1
,2016-12-28 23:30,29,416.5,416.5,416.5,416.5,1
,2016-12-29 00:00,29,416.25,416.25,416,416,4
,2016-12-29 01:30,29,416,416,416,416,7
,2016-12-29 02:00,29,415.5,415.5,415.5,415.5,5
,2016-12-29 02:30,29,416,416.25,416,416.25,19
,2016-12-29 03:00,29,416.25,416.25,416.25,416.25,8
,2016-12-29 03:30,29,416,416.25,416,416.25,15
,2016-12-29 04:00,29,416.5,416.5,416.5,416.5,10
,2016-12-29 04:30,29,416.5,417,416.5,417,22
,2016-12-29 05:00,29,416.75,417,416.75,417,3
,2016-12-29 05:30,29,417.25,417.25,417.25,417.25,2
,2016-12-29 06:00,29,417.5,417.5,417.5,417.5,2
,2016-12-29 06:30,29,417.5,417.5,417.25,417.25,22
,2016-12-29 07:00,29,417,417.5,416.75,417.25,40
,2016-12-29 07:30,29,417.25,417.5,417.25,417.5,7
,2016-12-29 08:30,29,417.5,418,416.25,416.5,484
,2016-12-29 09:00,29,416.5,419.25,416.25,419.25,469
,2016-12-29 09:30,29,419.25,419.5,417.75,417.75,402
,2016-12-29 10:00,29,417.75,418.5,417.5,417.75,208
,2016-12-29 10:30,29,417.75,418.75,416.5,418.75,297
,2016-12-29 11:00,29,419,419.5,418.5,419,329
,2016-12-29 11:30,29,419,419,418.75,419,139
,2016-12-29 12:00,29,419,419.25,418.25,418.5,144
,2016-12-29 12:30,29,418.5,419,418.25,418.5,183
,2016-12-29 13:00,29,418.75,418.75,417.5,418,385
,2016-12-29 19:00,30,417,419.5,417,419,17
,2016-12-29 20:00,30,418.25,418.5,418,418.5,81
,2016-12-29 20:30,30,418.5,418.5,418.5,418.5,7
,2016-12-29 21:00,30,418.5,418.5,418.5,418.5,2
,2016-12-29 22:00,30,418.25,418.25,418,418,9
,2016-12-29 22:30,30,418,418,418,418,4
,2016-12-29 23:00,30,418,418,418,418,8
,2016-12-30 01:30,30,418,418,418,418,6
,2016-12-30 02:00,30,418,418.75,418,418.5,25
,2016-12-30 02:30,30,418.75,419.5,418.75,419.5,60
,2016-12-30 03:00,30,419.25,419.25,419.25,419.25,9
,2016-12-30 03:30,30,419.75,420.25,419.5,420.25,43
,2016-12-30 04:00,30,420,420.25,419,419,87
,2016-12-30 04:30,30,419.25,419.5,419,419,75
,2016-12-30 05:00,30,419,419,419,419,8
,2016-12-30 05:30,30,419.25,419.25,419,419,9
,2016-12-30 06:00,30,419,419,419,419,3
,2016-12-30 07:00,30,418.75,419,418.25,419,20
,2016-12-30 07:30,30,418.75,419,418.5,419,63
,2016-12-30 08:30,30,418.5,421.75,418.25,421.5,370
,2016-12-30 09:00,30,421,421.25,420.5,421,220
,2016-12-30 09:30,30,421.25,421.75,420.75,421.25,179
,2016-12-30 10:00,30,421.5,421.5,421,421.25,146
,2016-12-30 10:30,30,421,421.5,421,421.25,140
,2016-12-30 11:00,30,421.25,421.25,420,420.25,145
,2016-12-30 11:30,30,420,420.25,419.5,420.25,238
,2016-12-30 12:00,30,420.25,420.25,419.25,419.25,138
,2016-12-30 12:30,30,418.75,420,418.25,419.75,302
,2016-12-30 13:00,30,419.75,421.25,417,421,834
,2017-01-02 19:00,3,421,421.5,421,421.25,19
,2017-01-02 19:30,3,420,420.25,419,420,30
,2017-01-02 20:00,3,420,420,420,420,1
,2017-01-02 20:30,3,420,420,420,420,1
,2017-01-02 21:00,3,420.5,420.5,420.5,420.5,5
,2017-01-02 21:30,3,420.75,421.25,420.75,421.25,11
,2017-01-02 22:30,3,420.75,420.75,420.75,420.75,16
,2017-01-02 23:00,3,420.75,420.75,420.75,420.75,17
,2017-01-02 23:30,3,420.5,420.5,420.5,420.5,1
,2017-01-03 00:00,3,420.25,420.25,420.25,420.25,2
,2017-01-03 00:30,3,420,420,420,420,1
,2017-01-03 01:00,3,420,420,419.75,420,38
,2017-01-03 01:30,3,420.25,421,420,421,34
,2017-01-03 02:00,3,421.5,421.75,421.5,421.75,10
,2017-01-03 02:30,3,421.75,421.75,421.5,421.5,6
,2017-01-03 03:00,3,421.5,421.75,421.5,421.75,30
,2017-01-03 03:30,3,421.75,422,421.5,421.5,52
,2017-01-03 04:00,3,421.5,421.5,421,421,7
,2017-01-03 05:00,3,420.75,420.75,420,420,17
,2017-01-03 05:30,3,420.25,420.25,420,420,5
,2017-01-03 06:00,3,420,420,420,420,31
,2017-01-03 06:30,3,419.75,420.25,419.5,420.25,30
,2017-01-03 07:00,3,420.25,422,420.25,421.5,191
,2017-01-03 07:30,3,421.5,421.5,421,421.25,51
,2017-01-03 08:30,3,421.25,423,420,422.75,1539
,2017-01-03 09:00,3,422.75,423,421.5,421.75,462
,2017-01-03 09:30,3,422,424,421.75,423.25,1402
,2017-01-03 10:00,3,423,425.25,422.5,424,536
,2017-01-03 10:30,3,423.75,425,423.5,424,297
,2017-01-03 11:00,3,423.75,423.75,421.25,422.25,538
,2017-01-03 11:30,3,422,422.75,420.5,420.5,428
,2017-01-03 12:00,3,420.75,421.5,420.25,420.5,448
,2017-01-03 12:30,3,420.5,420.75,419,419.25,704
,2017-01-03 13:00,3,419.25,419.5,417.5,418.5,1314
,2017-01-03 19:00,4,418,418.75,417.5,418.5,67
,2017-01-03 19:30,4,418.75,418.75,418.5,418.75,9
,2017-01-03 20:00,4,418.25,418.75,418,418.75,19
,2017-01-03 20:30,4,419,419,418.75,419,50
,2017-01-03 21:00,4,419,419.25,419,419.25,64
,2017-01-03 21:30,4,419.25,419.25,418.25,418.25,115
,2017-01-03 22:00,4,418.25,418.5,418.25,418.5,10
,2017-01-03 22:30,4,418.5,418.5,418.5,418.5,3
,2017-01-03 23:00,4,418.75,418.75,418.75,418.75,5
,2017-01-03 23:30,4,419.25,419.25,419.25,419.25,1
,2017-01-04 00:00,4,419.5,419.5,419.5,419.5,5
,2017-01-04 01:00,4,419.5,419.5,418.75,418.75,17
,2017-01-04 02:00,4,418.75,418.75,418.5,418.5,14
,2017-01-04 02:30,4,418.25,418.5,418,418,9
,2017-01-04 03:00,4,418.25,418.5,418.25,418.5,11
,2017-01-04 03:30,4,418.75,418.75,418.75,418.75,10
,2017-01-04 04:00,4,418,418,417,417,11
,2017-01-04 04:30,4,416.75,417.5,416.75,417.5,39
,2017-01-04 05:00,4,417.25,417.25,416.75,416.75,14
,2017-01-04 05:30,4,416.75,416.75,416.75,416.75,3
,2017-01-04 06:00,4,416.75,416.75,416.25,416.5,26
,2017-01-04 06:30,4,417.5,418.25,417.5,418,22
,2017-01-04 07:00,4,418,418.5,418,418.5,11
,2017-01-04 07:30,4,418.25,418.5,418.25,418.25,20
,2017-01-04 08:30,4,418.25,421,417.5,421,1263
,2017-01-04 09:00,4,421,422,420.5,420.75,505
,2017-01-04 09:30,4,420.75,422.25,420.75,421,453
,2017-01-04 10:00,4,421.25,422,421.25,422,244
,2017-01-04 10:30,4,422,422.5,421.75,422.25,192
,2017-01-04 11:00,4,422.25,423.75,422.25,422.75,386
,2017-01-04 11:30,4,422.75,422.75,422,422.25,180
,2017-01-04 12:00,4,422.25,423.5,422.25,423.5,178
,2017-01-04 12:30,4,423.5,427,423.5,427,971
,2017-01-04 13:00,4,427,429.5,426.75,428.25,1319
,2017-01-04 19:00,5,429,429.5,428.75,429,34
,2017-01-04 19:30,5,428.75,428.75,428.5,428.5,15
,2017-01-04 20:00,5,428.75,429.25,428.75,429.25,9
,2017-01-04 20:30,5,429.5,429.5,429.25,429.5,38
,2017-01-04 21:00,5,429.5,429.5,429.5,429.5,5
,2017-01-04 21:30,5,430,430,429.75,429.75,7
,2017-01-04 22:00,5,430,430.25,430,430,170
,2017-01-04 22:30,5,430.25,430.25,430.25,430.25,3
,2017-01-04 23:00,5,430,430.25,430,430.25,32
,2017-01-04 23:30,5,430,430,429.75,430,11
,2017-01-05 00:00,5,430,430,430,430,4
,2017-01-05 00:30,5,429.25,429.25,429.25,429.25,5
,2017-01-05 01:00,5,429,429,428.75,428.75,4
,2017-01-05 01:30,5,429,429.25,429,429.25,5
,2017-01-05 02:00,5,429.25,429.25,429.25,429.25,10
,2017-01-05 02:30,5,429.25,429.25,428.25,428.25,132
,2017-01-05 03:00,5,428,428,427.75,427.75,7
,2017-01-05 03:30,5,428,428.25,428,428,9
,2017-01-05 04:00,5,428,428,427.25,427.5,30
,2017-01-05 04:30,5,427.5,427.75,427.25,427.75,25
,2017-01-05 05:00,5,427.5,427.5,427.5,427.5,1
,2017-01-05 05:30,5,427.5,428.75,427.5,428.75,24
,2017-01-05 06:00,5,428.75,429,428.75,428.75,42
,2017-01-05 06:30,5,429,429,428.75,429,13
,2017-01-05 07:00,5,429,429.25,428.5,428.75,38
,2017-01-05 07:30,5,428.75,429,428.75,428.75,5
,2017-01-05 08:30,5,429.5,433.5,429,431.75,2569
,2017-01-05 09:00,5,431.75,433.25,431.75,433.25,585
,2017-01-05 09:30,5,433,435,433,433.5,1012
,2017-01-05 10:00,5,433.75,435.25,433.25,434.25,545
,2017-01-05 10:30,5,434.5,435.25,434,434.25,151
,2017-01-05 11:00,5,434.25,436.5,434,436.25,505
,2017-01-05 11:30,5,436,436.75,434.5,435,818
,2017-01-05 12:00,5,435,435.25,434,435.25,465
,2017-01-05 12:30,5,435.5,436.75,435.25,436.75,294
,2017-01-05 13:00,5,436.5,437,435.5,435.75,1098
,2017-01-05 19:00,6,436,437.5,435.75,437.5,48
,2017-01-05 19:30,6,437.5,437.5,437,437.5,8
,2017-01-05 20:00,6,437.75,437.75,437.5,437.75,22
,2017-01-05 20:30,6,437.5,437.75,437.25,437.75,76
,2017-01-05 21:00,6,437.25,437.5,437.25,437.5,26
,2017-01-05 21:30,6,437.25,437.75,437,437.75,60
,2017-01-05 22:00,6,437.75,437.75,437.75,437.75,20
,2017-01-05 22:30,6,438,438,437.75,437.75,14
,2017-01-05 23:00,6,437.75,437.75,437.5,437.75,12
,2017-01-05 23:30,6,437.75,438,437,437,32
,2017-01-06 00:00,6,437.25,437.25,436.75,436.75,24
,2017-01-06 00:30,6,437,437,436.5,437,75
,2017-01-06 01:00,6,436.5,437,436.25,436.5,51
,2017-01-06 01:30,6,436.5,436.5,436.5,436.5,1
,2017-01-06 02:00,6,436.5,436.75,436.5,436.75,12
,2017-01-06 02:30,6,436.5,437,436.5,437,106
,2017-01-06 03:00,6,437.5,438,437.25,437.5,32
,2017-01-06 03:30,6,437.25,437.5,437.25,437.25,12
,2017-01-06 04:00,6,437.5,437.75,437.5,437.5,45
,2017-01-06 04:30,6,438,438,437.75,437.75,20
,2017-01-06 05:00,6,437.75,438,437.25,437.75,56
,2017-01-06 05:30,6,437.75,437.75,437,437.5,57
,2017-01-06 06:00,6,437.25,437.75,437,437.25,52
,2017-01-06 06:30,6,437.5,437.75,437.5,437.5,16
,2017-01-06 07:00,6,437.75,438.5,437.75,438.5,175
,2017-01-06 07:30,6,437.5,437.5,435,435,99
,2017-01-06 08:30,6,434.5,437,434,435.5,1029
,2017-01-06 09:00,6,435.5,436.5,435,436,345
,2017-01-06 09:30,6,436.5,437.75,435.75,436.75,512
,2017-01-06 10:00,6,436.75,437.25,436.25,437.25,235
,2017-01-06 10:30,6,437.25,438.5,437,437.5,286
,2017-01-06 11:00,6,437,437.25,436,436.5,496
,2017-01-06 11:30,6,436.5,436.75,435,435.5,606
,2017-01-06 12:00,6,435.25,437,434,434.25,958
,2017-01-06 12:30,6,434.5,435.25,434,434.75,269
,2017-01-06 13:00,6,434.75,435,433.25,434.75,740
,2017-01-08 19:00,9,436.25,436.75,435.5,436.75,31
,2017-01-08 19:30,9,436.5,437.75,436.5,437.75,69
,2017-01-08 20:00,9,437.75,437.75,437.5,437.5,11
,2017-01-08 20:30,9,437.5,438,437.5,438,37
,2017-01-08 21:00,9,438,438.25,437.75,438.25,22
,2017-01-08 21:30,9,438,438,437.5,437.75,25
,2017-01-08 22:00,9,437.75,438,437.75,438,4
,2017-01-08 22:30,9,438,438.25,438,438.25,10
,2017-01-08 23:00,9,438,438,438,438,1
,2017-01-08 23:30,9,438,438.25,437.25,437.5,98
,2017-01-09 00:00,9,437.75,437.75,437.75,437.75,6
,2017-01-09 00:30,9,437.5,437.75,437.5,437.75,24
,2017-01-09 01:00,9,437.5,437.5,437,437,27
,2017-01-09 01:30,9,437,437,436.5,437,59
,2017-01-09 02:00,9,436.5,436.75,436.5,436.75,11
,2017-01-09 02:30,9,437,437.25,436.75,437.25,66
,2017-01-09 03:00,9,437,437.5,437,437.25,58
,2017-01-09 03:30,9,437.25,437.5,437,437.25,64
,2017-01-09 04:00,9,437.25,438.25,437.25,438.25,67
,2017-01-09 04:30,9,438.5,438.5,438.25,438.25,18
,2017-01-09 05:00,9,438,439.25,438,438.75,155
,2017-01-09 05:30,9,439,439.75,439,439.5,49
,2017-01-09 06:00,9,439.5,439.75,438.5,438.75,135
,2017-01-09 06:30,9,439,439,438.25,438.5,110
,2017-01-09 07:00,9,438.25,438.75,437.5,438,362
,2017-01-09 07:30,9,438,438.25,437.75,438,12
,2017-01-09 08:30,9,438.25,438.75,434.75,435.5,1327
,2017-01-09 09:00,9,435.5,435.75,432.75,434,653
,2017-01-09 09:30,9,434.25,437,434.25,435,424
,2017-01-09 10:00,9,435,435.75,434,434.75,362
,2017-01-09 10:30,9,434.75,435.75,434,435.75,447
,2017-01-09 11:00,9,435.75,437,435.75,436.25,203
,2017-01-09 11:30,9,436.25,439.75,436.25,438.75,509
,2017-01-09 12:00,9,439,439.25,438,438.75,186
,2017-01-09 12:30,9,438.75,440.25,438,439.5,709
,2017-01-09 13:00,9,439.75,441,438.75,439.75,1377
,2017-01-09 19:00,10,440,440,439,439.75,60
,2017-01-09 19:30,10,439.75,439.75,439.25,439.5,31
,2017-01-09 20:00,10,439.5,440,439.5,440,56
,2017-01-09 20:30,10,440,440.25,439.75,440,30
,2017-01-09 21:00,10,439.5,440,439.5,440,98
,2017-01-09 21:30,10,440,440,439.5,440,57
,2017-01-09 22:00,10,440,440.25,440,440,67
,2017-01-09 22:30,10,440,440,440,440,17
,2017-01-09 23:00,10,439.75,440,439.75,440,3
,2017-01-09 23:30,10,439.75,439.75,439.5,439.5,7
,2017-01-10 00:00,10,439.75,439.75,439.5,439.5,7
,2017-01-10 00:30,10,439.5,440.25,439.5,440.25,33
,2017-01-10 01:30,10,439.5,440,439.5,439.75,37
,2017-01-10 02:00,10,439.5,439.5,439.25,439.25,36
,2017-01-10 02:30,10,439.25,439.25,439.25,439.25,15
,2017-01-10 03:00,10,439.25,439.5,439.25,439.25,25
,2017-01-10 03:30,10,439.25,439.25,439,439,10
,2017-01-10 04:00,10,438.75,439,438.75,439,16
,2017-01-10 04:30,10,439,439,438.5,438.5,7
,2017-01-10 05:00,10,438.75,438.75,437.5,437.5,19
,2017-01-10 05:30,10,437.5,438,437.5,437.75,23
,2017-01-10 06:00,10,436.75,436.75,436.25,436.5,28
,2017-01-10 06:30,10,436.5,436.5,436.25,436.25,12
,2017-01-10 07:00,10,436.5,437.25,436,437.25,66
,2017-01-10 07:30,10,437,437.25,436.75,437,84
,2017-01-10 08:30,10,438,439.5,437.25,438.25,914
,2017-01-10 09:00,10,438.5,438.5,437,438,500
,2017-01-10 09:30,10,438.25,439,437.75,437.75,340
,2017-01-10 10:00,10,437.75,438.75,437.5,438.75,280
,2017-01-10 10:30,10,438.5,438.75,437.5,438,299
,2017-01-10 11:00,10,438.25,438.5,437.75,438.25,262
,2017-01-10 11:30,10,438.25,439.5,438,438.25,366
,2017-01-10 12:00,10,438.25,438.75,437.75,438.75,204
,2017-01-10 12:30,10,438.75,439.5,438.75,439.25,251
,2017-01-10 13:00,10,439.25,440.25,438.5,439,1262
,2017-01-10 19:00,11,439,439.25,437.25,437.25,34
,2017-01-10 19:30,11,437.5,437.5,437,437.5,43
,2017-01-10 20:00,11,437.5,437.75,437.5,437.5,9
,2017-01-10 20:30,11,437.75,437.75,437.5,437.5,5
,2017-01-10 21:00,11,438.25,439,438.25,439,5
,2017-01-10 22:30,11,438.5,438.5,438.5,438.5,3
,2017-01-11 00:00,11,438.25,438.25,438.25,438.25,1
,2017-01-11 00:30,11,438.25,438.25,438.25,438.25,1
,2017-01-11 01:00,11,438,438,437.75,437.75,15
,2017-01-11 01:30,11,437.75,437.75,437.5,437.5,15
,2017-01-11 02:00,11,437.75,438,437.75,438,30
,2017-01-11 02:30,11,437.75,437.75,437.75,437.75,27
,2017-01-11 03:00,11,437.75,438,437.75,438,3
,2017-01-11 03:30,11,437.5,437.5,437.5,437.5,12
,2017-01-11 04:00,11,437.75,437.75,437.5,437.75,22
,2017-01-11 04:30,11,437.75,437.75,437.5,437.5,27
,2017-01-11 05:00,11,437.5,437.5,436.75,436.75,126
,2017-01-11 05:30,11,436.75,437,436.75,436.75,20
,2017-01-11 06:00,11,436.75,436.75,436.25,436.25,36
,2017-01-11 06:30,11,436.5,436.5,436.25,436.5,13
,2017-01-11 07:00,11,436.25,436.5,434.5,434.5,134
,2017-01-11 07:30,11,434.75,435.5,434.75,435.5,72
,2017-01-11 08:30,11,435,436,428.75,430.25,2121
,2017-01-11 09:00,11,430.25,430.25,426,426,879
,2017-01-11 09:30,11,426,427,425.25,427,1143
,2017-01-11 10:00,11,427,428,426.75,427.5,705
,2017-01-11 10:30,11,427.5,427.75,426.5,427.5,675
,2017-01-11 11:00,11,427.25,428.75,427,427.5,386
,2017-01-11 11:30,11,427.25,429.25,427.25,429,508
,2017-01-11 12:00,11,429.25,430.25,429,430,710
,2017-01-11 12:30,11,430.25,434.25,430,433,1078
,2017-01-11 13:00,11,433.25,434.5,431,431.25,2045
,2017-01-11 19:00,12,432.25,433.25,432.25,432.5,52
,2017-01-11 19:30,12,433.25,433.25,433.25,433.25,4
,2017-01-11 20:00,12,433,433,430.75,431.75,82
,2017-01-11 20:30,12,431.5,431.5,431.5,431.5,11
,2017-01-11 21:00,12,431.5,431.75,431.5,431.75,19
,2017-01-11 21:30,12,431.5,431.5,431,431,3
,2017-01-11 22:00,12,431,431,430.25,430.5,13
,2017-01-11 23:00,12,430.5,430.5,430.5,430.5,1
,2017-01-11 23:30,12,430.75,430.75,430.75,430.75,17
,2017-01-12 00:00,12,430.75,430.75,430.5,430.5,7
,2017-01-12 00:30,12,430.5,430.75,430.5,430.5,54
,2017-01-12 01:00,12,430.25,430.25,430,430,6
,2017-01-12 01:30,12,430.5,430.5,430.5,430.5,10
,2017-01-12 02:00,12,430.25,430.25,430.25,430.25,13
,2017-01-12 02:30,12,430.25,430.25,430,430,40
,2017-01-12 03:00,12,430,430,429.75,430,16
,2017-01-12 03:30,12,430,430.25,429.25,429.5,92
,2017-01-12 04:00,12,429.25,429.25,427.75,428.25,80
,2017-01-12 04:30,12,429.25,429.25,429.25,429.25,2
,2017-01-12 05:00,12,429.25,431.25,429.25,430.5,87
,2017-01-12 05:30,12,430.25,430.25,429.75,429.75,19
,2017-01-12 06:00,12,430,430.25,430,430.25,9
,2017-01-12 06:30,12,430.25,430.75,429.75,430.25,199
,2017-01-12 07:00,12,430.25,432,430,431.5,239
,2017-01-12 07:30,12,431.5,431.75,431.25,431.5,102
,2017-01-12 08:30,12,432.25,433.25,430.75,432,776
,2017-01-12 09:00,12,431.75,436.5,431.75,435.5,1145
,2017-01-12 09:30,12,435.5,435.5,432,432.5,410
,2017-01-12 10:00,12,432.5,434.75,432.5,433.75,322
,2017-01-12 10:30,12,434,435.25,431.5,433.5,477
,2017-01-12 11:00,12,433.75,445,433,437.75,4203
,2017-01-12 11:30,12,437.75,438.75,435,435.75,911
,2017-01-12 12:00,12,436,436.5,433,435.5,867
,2017-01-12 12:30,12,435.25,437,435,436.25,360
,2017-01-12 13:00,12,436.5,440,436.25,439,1069
,2017-01-12 19:00,13,439,439.25,438.5,439,70
,2017-01-12 19:30,13,439,439.25,439,439,33
,2017-01-12 20:00,13,438.75,439.25,438.75,439,113
,2017-01-12 20:30,13,438.75,439,438.5,439,10
,2017-01-12 21:00,13,439,439,439,439,1
,2017-01-12 21:30,13,439,439,439,439,5
,2017-01-12 22:00,13,438.75,438.75,438.5,438.5,8
,2017-01-12 22:30,13,438.5,438.5,438,438.25,29
,2017-01-12 23:00,13,438.5,438.5,437.75,438,29
,2017-01-12 23:30,13,437.75,437.75,437,437.25,47
,2017-01-13 00:00,13,437.25,437.5,437.25,437.25,18
,2017-01-13 00:30,13,437.25,437.5,437.25,437.5,34
,2017-01-13 01:00,13,437.5,437.75,437.5,437.75,16
,2017-01-13 01:30,13,438,438.25,438,438.25,8
,2017-01-13 02:00,13,438.5,438.75,438,438,42
,2017-01-13 02:30,13,438.5,438.5,438.25,438.25,7
,2017-01-13 03:00,13,438.5,438.75,438.5,438.75,36
,2017-01-13 03:30,13,439,439,438.5,438.5,85
,2017-01-13 04:00,13,438.75,439.25,438.75,439,161
,2017-01-13 04:30,13,439.25,439.25,439,439,113
,2017-01-13 05:00,13,439,439,438.75,438.75,63
,2017-01-13 05:30,13,438.75,439,438.25,438.25,18
,2017-01-13 06:00,13,438.25,438.5,438.25,438.5,8
,2017-01-13 06:30,13,438.25,438.5,438.25,438.25,26
,2017-01-13 07:00,13,438.25,438.5,437.5,437.75,76
,2017-01-13 07:30,13,437.75,437.75,437.25,437.75,42
,2017-01-13 08:30,13,438.5,439.25,433.25,433.75,1847
,2017-01-13 09:00,13,433.75,435,433.5,434.25,525
,2017-01-13 09:30,13,434.25,434.5,432.75,433.25,565
,2017-01-13 10:00,13,433.25,438.25,433.25,437.5,572
,2017-01-13 10:30,13,437.5,438.5,435.75,437,765
,2017-01-13 11:00,13,437,438,436.25,437.5,375
,2017-01-13 11:30,13,437.75,438.5,437.25,438,412
,2017-01-13 12:00,13,437.75,438.25,437.25,438,332
,2017-01-13 12:30,13,438,438.5,437,437.5,189
,2017-01-13 13:00,13,437.25,440.5,436.75,440,1101
,2017-01-16 19:00,17,440,440,437.5,439,239
,2017-01-16 19:30,17,439,439.5,439,439,42
,2017-01-16 20:00,17,439.25,439.5,439.25,439.5,27
,2017-01-16 20:30,17,439.25,439.5,439,439.5,26
,2017-01-16 21:00,17,439.5,440,439.5,440,7
,2017-01-16 21:30,17,440,440.75,440,440.5,38
,2017-01-16 22:00,17,440.5,441,440.5,440.75,12
,2017-01-16 22:30,17,440.75,441,440.25,440.25,37
,2017-01-16 23:00,17,440.25,440.25,440,440,12
,2017-01-16 23:30,17,440,440,439.75,439.75,41
,2017-01-17 00:00,17,440,440,439.5,439.5,42
,2017-01-17 00:30,17,440,440.5,440,440.5,14
,2017-01-17 01:00,17,440.5,440.75,440.5,440.75,4
,2017-01-17 01:30,17,441,441.5,440.75,441.5,88
,2017-01-17 02:00,17,441.5,441.5,440.25,440.5,138
,2017-01-17 02:30,17,440.5,440.5,440,440,127
,2017-01-17 03:00,17,440.25,440.25,439.75,439.75,17
,2017-01-17 03:30,17,440.25,441,440.25,441,60
,2017-01-17 04:00,17,440.75,440.75,439.75,440,73
,2017-01-17 04:30,17,439.75,440.5,439.5,440.5,200
,2017-01-17 05:00,17,440.75,441.5,440.75,441.5,57
,2017-01-17 05:30,17,441.5,441.75,441.25,441.75,81
,2017-01-17 06:00,17,441.5,442.25,441.5,442,538
,2017-01-17 06:30,17,442.25,442.75,442.25,442.75,196
,2017-01-17 07:00,17,442.75,445.5,442.5,444.75,662
,2017-01-17 07:30,17,445,445.5,444.75,445.25,267
,2017-01-17 08:30,17,445.5,450.25,445.5,450.25,3596
,2017-01-17 09:00,17,450.25,451.25,446.5,449.25,2177
,2017-01-17 09:30,17,449.5,450.5,448.75,448.75,791
,2017-01-17 10:00,17,449.25,449.25,445.75,447.5,1069
,2017-01-17 10:30,17,447.75,448.75,447.5,448.25,310
,2017-01-17 11:00,17,448.25,449,447.25,448.75,436
,2017-01-17 11:30,17,448.75,449.25,447.75,447.75,466
,2017-01-17 12:00,17,447.75,448,446.75,447.25,276
,2017-01-17 12:30,17,447.5,448.25,446.75,447,447
,2017-01-17 13:00,17,447.25,449,445.75,448.75,1137
,2017-01-17 19:00,18,447.75,447.75,447.25,447.75,157
,2017-01-17 19:30,18,447.75,448,447.5,448,34
,2017-01-17 20:00,18,448,448.25,448,448,22
,2017-01-17 20:30,18,448,448.25,448,448,40
,2017-01-17 21:00,18,448,448.25,447.75,448,75
,2017-01-17 21:30,18,448,448,448,448,36
,2017-01-17 22:00,18,448.25,448.25,448,448.25,34
,2017-01-17 22:30,18,448,448.25,448,448.25,16
,2017-01-17 23:00,18,448.25,448.25,448,448,15
,2017-01-17 23:30,18,448,448.5,448,448.25,63
,2017-01-18 00:00,18,448.25,448.5,448.25,448.5,7
,2017-01-18 00:30,18,448.5,448.5,447.75,447.75,95
,2017-01-18 01:00,18,447.75,447.75,447.5,447.75,158
,2017-01-18 01:30,18,447.75,447.75,447.25,447.25,4
,2017-01-18 02:00,18,447.25,447.75,447.25,447.75,25
,2017-01-18 02:30,18,447.5,447.5,447.5,447.5,5
,2017-01-18 03:00,18,447.5,447.5,447.5,447.5,3
,2017-01-18 03:30,18,447.25,447.5,447.25,447.5,9
,2017-01-18 04:00,18,447.5,448.25,447.5,448.25,59
,2017-01-18 04:30,18,448.25,448.5,447.75,448,205
,2017-01-18 05:00,18,448,448.5,447.5,448.25,193
,2017-01-18 05:30,18,448.25,448.25,448,448.25,75
,2017-01-18 06:00,18,448.25,448.75,448.25,448.25,127
,2017-01-18 06:30,18,448.25,448.25,447.75,447.75,6
,2017-01-18 07:00,18,447.75,447.75,446.25,447,265
,2017-01-18 07:30,18,447.25,448,447,448,83
,2017-01-18 08:30,18,447.75,448.75,444.75,445,1487
,2017-01-18 09:00,18,445.25,447.75,444.75,446.75,1283
,2017-01-18 09:30,18,446.25,446.5,443.25,443.75,1113
,2017-01-18 10:00,18,444.25,446.25,444,445,601
,2017-01-18 10:30,18,445.25,446.75,445.25,445.5,239
,2017-01-18 11:00,18,445.75,446.25,444.75,445.5,387
,2017-01-18 11:30,18,445.5,447.25,445.5,446.75,394
,2017-01-18 12:00,18,446.75,448.75,446.5,447.75,513
,2017-01-18 12:30,18,447.5,447.75,446.75,447,138
,2017-01-18 13:00,18,446.75,447.25,444.5,444.5,498
,2017-01-18 19:00,19,445,445.5,443.75,444.25,255
,2017-01-18 19:30,19,444.5,444.5,443.75,443.75,83
,2017-01-18 20:00,19,444,444,443.75,443.75,25
,2017-01-18 20:30,19,443.75,443.75,443.25,443.25,130
,2017-01-18 21:00,19,443.5,443.5,443,443.25,95
,2017-01-18 21:30,19,443.25,444,443.25,443.25,161
,2017-01-18 22:00,19,443.25,443.5,443,443.25,27
,2017-01-18 22:30,19,443.5,443.75,443.5,443.75,30
,2017-01-18 23:00,19,443.5,444.25,443.5,444.25,20
,2017-01-18 23:30,19,444,444.25,443.75,443.75,81
,2017-01-19 00:00,19,444,444,443.75,443.75,33
,2017-01-19 00:30,19,443.75,444,443.75,444,24
,2017-01-19 01:00,19,444,444,443.25,443.5,61
,2017-01-19 01:30,19,443,443.5,443,443.5,13
,2017-01-19 02:00,19,443,443.75,443,443.75,92
,2017-01-19 02:30,19,443.5,443.5,443,443.25,41
,2017-01-19 03:00,19,443.5,443.75,443.5,443.5,83
,2017-01-19 04:00,19,443.5,443.5,443,443,31
,2017-01-19 04:30,19,443.5,444,443,444,61
,2017-01-19 05:00,19,443.5,443.75,443.5,443.75,24
,2017-01-19 05:30,19,443.75,444.25,443.75,444.25,121
,2017-01-19 06:00,19,444.25,444.75,444,444.5,129
,2017-01-19 06:30,19,444.25,444.25,443.25,443.25,67
,2017-01-19 07:00,19,443.25,443.5,441.5,441.75,273
,2017-01-19 07:30,19,441.75,442,440.75,440.75,67
,2017-01-19 08:30,19,441.5,441.5,437.75,440.5,1460
,2017-01-19 09:00,19,440,442.25,440,441.25,570
,2017-01-19 09:30,19,441.25,442.5,440.5,441,385
,2017-01-19 10:00,19,441,441.75,440.75,441.25,293
,2017-01-19 10:30,19,441.25,442.25,441,441,291
,2017-01-19 11:00,19,441,442.25,440.75,441.25,404
,2017-01-19 11:30,19,441.25,441.25,440.25,440.5,323
,2017-01-19 12:00,19,440.5,440.5,440,440.25,272
,2017-01-19 12:30,19,440.25,441.5,439.75,440.75,512
,2017-01-19 13:00,19,441,441,438.5,438.5,734
,2017-01-19 19:00,20,439,439,438,438.25,141
,2017-01-19 19:30,20,438.75,438.75,438.25,438.5,21
,2017-01-19 20:00,20,438.25,438.5,438,438.25,104
,2017-01-19 20:30,20,438,438.25,437.75,437.75,13
,2017-01-19 21:30,20,438,438,438,438,2
,2017-01-19 22:00,20,437.5,437.75,437.5,437.5,75
,2017-01-19 22:30,20,437.5,437.5,437.25,437.5,9
,2017-01-19 23:00,20,437.75,437.75,437.75,437.75,1
,2017-01-19 23:30,20,437.5,438.25,437.5,438.25,6
,2017-01-20 00:00,20,438.75,439.25,438.75,439.25,112
,2017-01-20 00:30,20,438.75,438.75,438.75,438.75,2
,2017-01-20 01:00,20,438.75,438.75,438.75,438.75,13
,2017-01-20 01:30,20,439,439,439,439,1
,2017-01-20 02:00,20,438.75,439,438.25,438.75,124
,2017-01-20 02:30,20,438.5,438.75,438.25,438.25,29
,2017-01-20 03:00,20,438,438.25,437.75,438,35
,2017-01-20 03:30,20,438,438,437.25,437.25,178
,2017-01-20 04:00,20,437,437.25,437,437.25,120
,2017-01-20 04:30,20,437.25,437.75,437.25,437.75,87
,2017-01-20 05:30,20,438,438.25,438,438.25,13
,2017-01-20 06:30,20,438.5,439,438.5,438.75,26
,2017-01-20 07:00,20,438.75,439,438.5,438.75,52
,2017-01-20 07:30,20,438.5,438.75,438.25,438.25,41
,2017-01-20 08:30,20,438.25,442,437.5,441.25,1334
,2017-01-20 09:00,20,441.5,441.5,439.5,440.25,695
,2017-01-20 09:30,20,440.25,441,437.5,437.75,474
,2017-01-20 10:00,20,437.75,440,437.5,439.5,327
,2017-01-20 10:30,20,439.25,441,439,441,350
,2017-01-20 11:00,20,440.75,441.5,440,441,343
,2017-01-20 11:30,20,441,441.5,440.25,441.5,274
,2017-01-20 12:00,20,441.5,441.75,440.75,441,95
,2017-01-20 12:30,20,440.5,441,440.25,440.75,98
,2017-01-20 13:00,20,440.75,443.5,440.5,443.25,885
,2017-01-22 19:00,23,443.5,444.25,443,443,104
,2017-01-22 19:30,23,443,443.25,442.75,443,22
,2017-01-22 20:00,23,443.25,443.25,443,443,5
,2017-01-22 20:30,23,443,443.5,443,443.25,20
,2017-01-22 21:00,23,443.75,443.75,443.75,443.75,10
,2017-01-22 21:30,23,443.5,443.75,443.5,443.75,20
,2017-01-22 23:00,23,444,444.25,443.75,443.75,12
,2017-01-22 23:30,23,443.75,444,443.75,444,8
,2017-01-23 00:00,23,443.75,444,443.75,444,42
,2017-01-23 00:30,23,444,444.25,444,444.25,65
,2017-01-23 01:00,23,444.25,444.25,444,444,17
,2017-01-23 02:30,23,444,444,443.75,443.75,6
,2017-01-23 03:00,23,443.75,443.75,443.5,443.5,36
,2017-01-23 03:30,23,443.5,443.5,443.25,443.25,15
,2017-01-23 04:00,23,443.25,443.25,442.75,442.75,44
,2017-01-23 04:30,23,442.75,442.75,442,442.25,73
,2017-01-23 05:00,23,442.25,442.25,442.25,442.25,2
,2017-01-23 06:00,23,442.5,442.5,442.25,442.25,43
,2017-01-23 06:30,23,442.5,443,442.5,443,73
,2017-01-23 07:00,23,442.75,443.5,442.75,443.5,41
,2017-01-23 07:30,23,443,443.25,442.75,443.25,58
,2017-01-23 08:30,23,443,444.25,442.25,443.5,627
,2017-01-23 09:00,23,443.5,445,443,443.75,575
,2017-01-23 09:30,23,443.75,445.25,443.75,444.75,335
,2017-01-23 10:00,23,444.5,446.25,444,445.25,350
,2017-01-23 10:30,23,445.5,446,443,443.25,420
,2017-01-23 11:00,23,443.25,444.75,442.75,443.75,448
,2017-01-23 11:30,23,443.75,444.75,443.75,443.75,147
,2017-01-23 12:00,23,443.75,444,443.5,443.5,136
,2017-01-23 12:30,23,443.75,444.25,443.75,443.75,185
,2017-01-23 13:00,23,444.25,447.25,444,446.75,905
,2017-01-23 19:00,24,446.75,447.25,446.5,447,48
,2017-01-23 19:30,24,447.25,447.25,447,447,14
,2017-01-23 20:00,24,447,447,446.5,446.5,6
,2017-01-23 20:30,24,447,447,447,447,20
,2017-01-23 21:00,24,447,448,447,448,88
,2017-01-23 21:30,24,447.75,447.75,447.25,447.75,22
,2017-01-23 22:00,24,448,448,447.75,447.75,4
,2017-01-23 22:30,24,447.75,448,447.75,448,24
,2017-01-23 23:00,24,447.5,447.5,447.5,447.5,5
,2017-01-24 00:00,24,447.75,448,447.75,447.75,13
,2017-01-24 00:30,24,448,448,448,448,3
,2017-01-24 01:00,24,447.75,448,447.75,448,19
,2017-01-24 01:30,24,448,448,447.5,447.5,24
,2017-01-24 02:00,24,447.5,447.5,447.25,447.25,41
,2017-01-24 02:30,24,447.25,447.25,447.25,447.25,6
,2017-01-24 03:00,24,447,447.25,447,447.25,15
,2017-01-24 03:30,24,447,447,446.75,446.75,8
,2017-01-24 04:00,24,446.75,447,446.75,447,46
,2017-01-24 04:30,24,447,447,447,447,78
,2017-01-24 05:00,24,446.75,446.75,446.5,446.75,6
,2017-01-24 05:30,24,447,447,446.75,446.75,115
,2017-01-24 06:00,24,446.75,446.75,446.75,446.75,10
,2017-01-24 06:30,24,446.5,446.5,446.5,446.5,24
,2017-01-24 07:00,24,446.5,446.5,445.25,445.5,53
,2017-01-24 07:30,24,445.25,445.5,444.25,444.5,85
,2017-01-24 08:30,24,445,446,443.75,445,896
,2017-01-24 09:00,24,445.25,445.75,443.75,443.75,720
,2017-01-24 09:30,24,443.75,443.75,441.5,442.5,820
,2017-01-24 10:00,24,442.25,443.5,440.25,443.25,763
,2017-01-24 10:30,24,443.5,444,442.75,443.25,340
,2017-01-24 11:00,24,443.25,443.5,442,442.5,391
,2017-01-24 11:30,24,442.5,442.75,441.5,442,285
,2017-01-24 12:00,24,442.25,442.25,441.5,441.5,221
,2017-01-24 12:30,24,441.5,442.25,441,441.25,273
,2017-01-24 13:00,24,441.5,441.75,440.25,441,627
,2017-01-24 19:00,25,440.5,440.5,439,439.5,137
,2017-01-24 19:30,25,439,439,439,439,20
,2017-01-24 20:00,25,439,439,439,439,7
,2017-01-24 20:30,25,439,439,438.5,438.5,42
,2017-01-24 21:00,25,438.75,439,438.75,439,45
,2017-01-24 21:30,25,438.75,439,438.75,438.75,27
,2017-01-24 22:00,25,439,439,439,439,1
,2017-01-24 22:30,25,439,439,438.75,438.75,13
,2017-01-24 23:00,25,439,439.25,439,439.25,19
,2017-01-24 23:30,25,439.25,439.25,438.5,438.5,32
,2017-01-25 00:00,25,438.5,438.5,438.5,438.5,12
,2017-01-25 00:30,25,438.5,438.5,438,438.5,4
,2017-01-25 01:30,25,438.5,438.5,438.25,438.25,4
,2017-01-25 02:00,25,438.5,439,438.5,439,75
,2017-01-25 02:30,25,438.75,438.75,438.75,438.75,13
,2017-01-25 03:00,25,438.5,438.5,438.25,438.25,10
,2017-01-25 03:30,25,438.25,438.25,438.25,438.25,7
,2017-01-25 04:00,25,438.25,438.25,438.25,438.25,53
,2017-01-25 04:30,25,438.25,438.25,438,438,95
,2017-01-25 05:00,25,438.25,438.25,438,438,20
,2017-01-25 05:30,25,438,438,438,438,11
,2017-01-25 06:00,25,438.25,438.5,438.25,438.5,5
,2017-01-25 06:30,25,438.75,439,438.5,438.75,61
,2017-01-25 07:00,25,438.5,438.5,438,438,16
,2017-01-25 07:30,25,438,438,437.5,437.5,21
,2017-01-25 08:30,25,438.25,441.25,437.25,440.5,1046
,2017-01-25 09:00,25,440.5,443,439.75,441.5,521
,2017-01-25 09:30,25,441.25,441.75,438.25,439,824
,2017-01-25 10:00,25,438.75,439.75,438.25,439.25,250
,2017-01-25 10:30,25,439,440,439,439.5,320
,2017-01-25 11:00,25,439.25,439.75,438.25,438.5,273
,2017-01-25 11:30,25,438.25,439,438,438.75,182
,2017-01-25 12:00,25,438.5,438.75,437.25,437.75,202
,2017-01-25 12:30,25,437.75,438.25,437.25,437.5,173
,2017-01-25 13:00,25,437.5,439.25,437.25,439,732
,2017-01-25 19:00,26,439,439.25,438,438,52
,2017-01-25 19:30,26,437.75,437.75,437.5,437.5,7
,2017-01-25 20:00,26,438,438.25,438,438,42
,2017-01-25 20:30,26,438.25,438.75,438.25,438.5,18
,2017-01-25 21:00,26,438.25,438.25,438.25,438.25,2
,2017-01-25 21:30,26,438.75,439,438.75,439,17
,2017-01-25 22:00,26,439,439,439,439,1
,2017-01-25 23:30,26,439,439,439,439,7
,2017-01-26 00:00,26,438.75,438.75,438.75,438.75,53
,2017-01-26 00:30,26,438.5,438.5,438.5,438.5,1
,2017-01-26 01:00,26,438.25,438.5,437.75,437.75,23
,2017-01-26 01:30,26,437.5,437.5,437.25,437.25,15
,2017-01-26 02:00,26,437.5,437.5,437.25,437.25,3
,2017-01-26 02:30,26,437.25,437.75,437.25,437.75,50
,2017-01-26 03:00,26,437.75,437.75,437.5,437.5,20
,2017-01-26 03:30,26,437.75,437.75,437,437.25,96
,2017-01-26 04:00,26,437.25,437.5,437,437.5,60
,2017-01-26 04:30,26,437.5,438,437.5,437.75,94
,2017-01-26 05:00,26,437.5,437.5,437,437,44
,2017-01-26 05:30,26,437,437,436.5,436.5,29
,2017-01-26 06:00,26,436.75,436.75,436.5,436.75,13
,2017-01-26 06:30,26,437,437.75,437,437.5,7
,2017-01-26 07:00,26,437.5,437.5,436.25,437.5,55
,2017-01-26 07:30,26,437.75,440.25,437.75,440,160
,2017-01-26 08:30,26,439.25,443.75,438,442.75,1614
,2017-01-26 09:00,26,442.75,443.25,441.75,441.75,550
,2017-01-26 09:30,26,441.75,441.75,437.25,438.25,1002
,2017-01-26 10:00,26,438.5,439,437,437,520
,2017-01-26 10:30,26,436.75,437.25,435.5,436.75,693
,2017-01-26 11:00,26,436.5,436.75,435.75,436.25,363
,2017-01-26 11:30,26,436,436.5,435,436.25,568
,2017-01-26 12:00,26,436.5,437.25,436.25,436.5,206
,2017-01-26 12:30,26,436.5,439.25,436.25,438,894
,2017-01-26 13:00,26,438,441,437,440.75,682
,2017-01-26 19:00,27,440,440,438.75,438.75,89
,2017-01-26 20:00,27,438.75,438.75,438.5,438.75,16
,2017-01-26 20:30,27,438.5,438.5,438,438.25,6
,2017-01-26 22:00,27,439,439.25,438.75,439.25,28
,2017-01-26 22:30,27,439,439,439,439,1
,2017-01-27 00:00,27,439.75,439.75,439.5,439.5,8
,2017-01-27 00:30,27,439.75,440,439.75,440,3
,2017-01-27 01:00,27,439.75,440,439.75,440,15
,2017-01-27 01:30,27,440,440,439.5,439.5,105
,2017-01-27 02:00,27,439.75,439.75,438.25,438.5,49
,2017-01-27 02:30,27,438.5,438.5,438.25,438.25,9
,2017-01-27 03:00,27,438.5,438.5,438.5,438.5,15
,2017-01-27 03:30,27,438.5,438.5,438.25,438.25,27
,2017-01-27 04:00,27,438,438,438,438,18
,2017-01-27 04:30,27,437.75,437.75,437.75,437.75,1
,2017-01-27 05:00,27,438.25,438.25,438.25,438.25,4
,2017-01-27 05:30,27,438.5,439.25,438.5,439.25,27
,2017-01-27 06:00,27,439.5,439.75,439.5,439.5,11
,2017-01-27 06:30,27,439.5,439.5,439.25,439.25,15
,2017-01-27 07:00,27,439.25,439.75,439.25,439.25,92
,2017-01-27 07:30,27,439.5,439.75,439.25,439.75,28
,2017-01-27 08:30,27,440,440.75,437.25,437.75,1095
,2017-01-27 09:00,27,437.75,438,436.25,436.5,392
,2017-01-27 09:30,27,436.25,437,433,434.25,1066
,2017-01-27 10:00,27,433.75,435,433,434.5,738
,2017-01-27 10:30,27,434.5,434.75,433.75,434.25,270
,2017-01-27 11:00,27,434,434.75,433.5,433.75,494
,2017-01-27 11:30,27,433.75,434,433.25,433.25,383
,2017-01-27 12:00,27,433.25,435,433.25,435,259
,2017-01-27 12:30,27,435,435.5,434,435.5,347
,2017-01-27 13:00,27,435.75,435.75,433.75,434.75,887
,2017-01-29 19:00,30,432,432.5,431.25,432.25,196
,2017-01-29 19:30,30,431.5,432,431.25,431.75,32
,2017-01-29 20:00,30,431.75,431.75,431.5,431.75,7
,2017-01-29 20:30,30,431.75,432,431.75,432,26
,2017-01-29 21:00,30,432,432.25,432,432.25,6
,2017-01-29 22:30,30,432,432.25,432,432.25,9
,2017-01-29 23:30,30,432.5,432.5,432.5,432.5,6
,2017-01-30 00:00,30,432.75,432.75,432.75,432.75,1
,2017-01-30 00:30,30,433.25,433.25,433.25,433.25,1
,2017-01-30 01:30,30,433,433,433,433,1
,2017-01-30 02:00,30,433,433,432.75,432.75,21
,2017-01-30 02:30,30,432.5,432.5,432,432,65
,2017-01-30 03:00,30,431.75,431.75,431.5,431.5,2
,2017-01-30 03:30,30,431.5,431.75,431.5,431.5,7
,2017-01-30 04:00,30,431.25,431.25,431,431.25,54
,2017-01-30 04:30,30,431,431,431,431,8
,2017-01-30 05:00,30,431,431,431,431,1
,2017-01-30 05:30,30,431.25,431.25,431,431,105
,2017-01-30 06:00,30,431,431,430.75,430.75,21
,2017-01-30 06:30,30,430.75,430.75,430,430.25,307
,2017-01-30 07:00,30,430.25,430.5,430.25,430.5,81
,2017-01-30 07:30,30,430.5,430.5,429.5,430.25,392
,2017-01-30 08:30,30,430,431.25,427.25,428.75,2188
,2017-01-30 09:00,30,428.75,429.75,427.75,428.75,858
,2017-01-30 09:30,30,429,430.5,428.75,430.25,478
,2017-01-30 10:00,30,430.25,431,429.5,430.25,382
,2017-01-30 10:30,30,430,430,429,429.25,576
,2017-01-30 11:00,30,429.25,429.5,429,429.25,145
,2017-01-30 11:30,30,429.25,430.25,429,430,307
,2017-01-30 12:00,30,430,430,429.25,430,129
,2017-01-30 12:30,30,430,430.25,429.25,429.75,192
,2017-01-30 13:00,30,429.75,429.75,427.75,428.25,676
,2017-01-30 19:00,31,427.75,430,427.75,428.5,46
,2017-01-30 19:30,31,428.75,428.75,428.5,428.5,31
,2017-01-30 20:00,31,428.5,428.5,428.25,428.25,31
,2017-01-30 20:30,31,428,428.25,428,428.25,18
,2017-01-30 21:00,31,428.25,428.25,428.25,428.25,19
,2017-01-30 21:30,31,428.25,428.5,428,428.25,29
,2017-01-30 22:00,31,428.25,428.25,428,428,24
,2017-01-30 22:30,31,428.25,428.25,428,428,10
,2017-01-30 23:00,31,428.25,428.25,428,428,12
,2017-01-30 23:30,31,428.25,428.25,428,428,35
,2017-01-31 00:00,31,428.25,428.5,428,428,24
,2017-01-31 01:30,31,428.5,428.5,428.5,428.5,1
,2017-01-31 02:00,31,429,429,429,429,2
,2017-01-31 03:00,31,428.75,428.75,428,428.5,68
,2017-01-31 03:30,31,428.5,428.5,428.5,428.5,2
,2017-01-31 04:00,31,428,428.25,428,428.25,17
,2017-01-31 04:30,31,428.25,428.25,428,428,6
,2017-01-31 05:00,31,428,428,427.75,427.75,12
,2017-01-31 05:30,31,428,428,428,428,2
,2017-01-31 06:00,31,428.25,428.75,428.25,428.75,97
,2017-01-31 06:30,31,428.5,428.5,427.5,427.75,63
,2017-01-31 07:00,31,427.75,428,427.5,427.5,110
,2017-01-31 07:30,31,427.75,427.75,427,427.5,105
,2017-01-31 08:30,31,427.5,428.75,427,428.75,717
,2017-01-31 09:00,31,428.75,429.25,427.5,428.25,586
,2017-01-31 09:30,31,428.25,430.75,427.5,429.75,1173
,2017-01-31 10:00,31,429.75,430.75,429.75,430.5,470
,2017-01-31 10:30,31,430.25,430.5,429.75,429.75,316
,2017-01-31 11:00,31,429.5,430.25,429,429.25,113
,2017-01-31 11:30,31,429.25,429.25,428.25,429,276
,2017-01-31 12:00,31,428.75,429,428,428,270
,2017-01-31 12:30,31,428.25,430.75,427.75,430.75,827
,2017-01-31 13:00,31,430.75,434,430,433.25,1461
,2017-01-31 19:00,1,434,434,432.5,432.75,290
,2017-01-31 19:30,1,432.75,433,432,432.75,43
,2017-01-31 20:00,1,432.5,433,432.5,432.75,10
,2017-01-31 20:30,1,432.5,432.75,432.5,432.75,4
,2017-01-31 21:00,1,432.5,432.5,432.5,432.5,2
,2017-01-31 21:30,1,432.5,432.5,431.75,431.75,5
,2017-01-31 22:00,1,431.75,432.25,431.75,432.25,24
,2017-01-31 22:30,1,432.25,432.25,432,432,10
,2017-01-31 23:30,1,432,432.25,431.75,432.25,31
,2017-02-01 00:00,1,432.25,432.25,432,432.25,36
,2017-02-01 00:30,1,431.75,432.25,431.75,432.25,10
,2017-02-01 01:00,1,432.25,432.25,432.25,432.25,15
,2017-02-01 01:30,1,432.25,432.25,430.5,430.5,134
,2017-02-01 02:00,1,430.5,430.5,430,430,7
,2017-02-01 02:30,1,430.25,430.75,430.25,430.5,45
,2017-02-01 03:00,1,430.5,430.5,430.25,430.5,17
,2017-02-01 03:30,1,430.5,430.75,430.5,430.75,29
,2017-02-01 04:00,1,430.75,430.75,430.5,430.5,5
,2017-02-01 04:30,1,430.25,430.5,430.25,430.5,2
,2017-02-01 05:00,1,430.25,430.25,430,430,63
,2017-02-01 05:30,1,430,430,429.75,430,7
,2017-02-01 06:00,1,429.5,429.75,429.5,429.5,9
,2017-02-01 06:30,1,430.25,430.25,430.25,430.25,20
,2017-02-01 07:00,1,430,430.5,429.75,430.5,183
,2017-02-01 07:30,1,430.5,430.75,430.5,430.5,65
,2017-02-01 08:30,1,430.25,435.5,429.75,435,2282
,2017-02-01 09:00,1,435,436,433.25,434.5,835
,2017-02-01 09:30,1,434.5,439.25,434.5,437.25,1606
,2017-02-01 10:00,1,437.5,439,437.25,438.75,552
,2017-02-01 10:30,1,439,439.25,438.25,439.25,499
,2017-02-01 11:00,1,439.25,441.25,438.75,441.25,1054
,2017-02-01 11:30,1,441.25,441.25,438.75,439.5,896
,2017-02-01 12:00,1,439.25,440,438.75,439,466
,2017-02-01 12:30,1,439,441.25,438.75,441.25,474
,2017-02-01 13:00,1,441.25,446.75,440.5,446.25,2737
,2017-02-01 19:00,2,445,445.5,444.5,444.75,96
,2017-02-01 19:30,2,445,445.25,445,445,4
,2017-02-01 20:00,2,444.5,444.5,444.5,444.5,6
,2017-02-01 20:30,2,444.25,445,444.25,445,27
,2017-02-01 21:00,2,445,445,444.75,445,36
,2017-02-01 21:30,2,444.75,445,443.75,443.75,36
,2017-02-01 22:00,2,443.75,444,443.75,443.75,8
,2017-02-01 22:30,2,443.75,443.75,443.75,443.75,3
,2017-02-01 23:00,2,443.5,443.5,443.5,443.5,5
,2017-02-01 23:30,2,443.75,444.25,443.75,444.25,40
,2017-02-02 00:00,2,444,444,443.75,444,8
,2017-02-02 00:30,2,444,444.5,444,444.5,26
,2017-02-02 01:00,2,444.25,444.5,444.25,444.5,10
,2017-02-02 01:30,2,444.25,444.75,444.25,444.25,38
,2017-02-02 02:00,2,444,444,443.5,443.5,14
,2017-02-02 02:30,2,443.5,443.5,442.75,443.5,102
,2017-02-02 03:00,2,443,443,442.5,442.75,113
,2017-02-02 03:30,2,442.75,443,442.25,442.5,70
,2017-02-02 04:00,2,442.5,442.5,441.75,441.75,80
,2017-02-02 04:30,2,442,442,441.5,441.75,18
,2017-02-02 05:00,2,442,442.5,442,442.25,47
,2017-02-02 05:30,2,442.5,444,442.5,443.75,291
,2017-02-02 06:00,2,443.5,444,443.25,443.25,104
,2017-02-02 06:30,2,443.25,443.5,443.25,443.5,15
,2017-02-02 07:00,2,443.5,444.75,443.25,444.25,160
,2017-02-02 07:30,2,444.25,445.75,444.25,445.25,120
,2017-02-02 08:30,2,445.25,446.75,443,443,1599
,2017-02-02 09:00,2,443.25,447.75,443.25,447.5,1663
,2017-02-02 09:30,2,447.5,449.75,447.5,447.5,2686
,2017-02-02 10:00,2,447.5,448.5,444.75,447.5,1074
,2017-02-02 10:30,2,448,448,447,447.5,280
,2017-02-02 11:00,2,447.5,448.25,447.25,447.75,324
,2017-02-02 11:30,2,447.5,448.5,446.25,446.25,445
,2017-02-02 12:00,2,446.5,446.75,445,445.5,458
,2017-02-02 12:30,2,445.5,446.75,444.75,446.75,233
,2017-02-02 13:00,2,446.75,447.75,446,447,1086
,2017-02-02 19:00,3,447,447,445.75,447,52
,2017-02-02 19:30,3,446.5,447,446.5,447,14
,2017-02-02 20:00,3,447,447,446,446,8
,2017-02-02 20:30,3,445.5,445.75,445.25,445.5,18
,2017-02-02 21:00,3,445,445.25,444.75,445.25,20
,2017-02-02 21:30,3,445.25,445.5,445.25,445.5,2
,2017-02-02 22:00,3,445,445,445,445,1
,2017-02-02 22:30,3,445.5,445.5,445.25,445.25,16
,2017-02-02 23:00,3,445.75,445.75,445.75,445.75,3
,2017-02-02 23:30,3,445.25,445.5,445.25,445.5,60
,2017-02-03 00:00,3,445,445,444.75,444.75,12
,2017-02-03 00:30,3,444.75,444.75,444.5,444.75,17
,2017-02-03 01:00,3,444.25,444.5,444.25,444.25,3
,2017-02-03 01:30,3,444.75,445,444.25,445,9
,2017-02-03 02:00,3,444.75,444.75,444.75,444.75,12
,2017-02-03 02:30,3,445,445,444.25,444.25,7
,2017-02-03 03:00,3,444.25,444.25,444,444.25,21
,2017-02-03 03:30,3,444.25,444.75,444,444.25,27
,2017-02-03 04:00,3,444.25,444.75,443.75,444,51
,2017-02-03 04:30,3,443.75,444.25,443.75,444.25,14
,2017-02-03 05:00,3,444.25,444.25,444,444.25,59
,2017-02-03 05:30,3,444,444.25,443.75,443.75,17
,2017-02-03 06:00,3,443.5,443.5,443,443,162
,2017-02-03 06:30,3,443.25,443.5,443,443.5,81
,2017-02-03 07:00,3,443.25,443.75,443,443.5,85
,2017-02-03 07:30,3,443.5,444.25,443.5,444.25,85
,2017-02-03 08:30,3,444.25,447.25,444,446,1835
,2017-02-03 09:00,3,446,447.75,445.25,446,1066
,2017-02-03 09:30,3,446.25,448,444.25,445.25,755
,2017-02-03 10:00,3,445.25,446,444.25,446,182
,2017-02-03 10:30,3,445.75,446.5,445.25,446.5,232
,2017-02-03 11:00,3,446.25,446.25,445,445,113
,2017-02-03 11:30,3,445,445.5,443.75,445,345
,2017-02-03 12:00,3,444.5,445.5,443.75,445.5,153
,2017-02-03 12:30,3,445.25,445.75,444.75,445.5,183
,2017-02-03 13:00,3,445.5,445.5,441.5,441.75,1058
,2017-02-05 19:00,6,441.5,442.25,440.5,441.75,183
,2017-02-05 19:30,6,441.75,443.75,441.75,443.75,29
,2017-02-05 20:00,6,443.5,443.75,442.75,443.75,63
,2017-02-05 20:30,6,443.5,444.5,443.5,444.5,16
,2017-02-05 21:00,6,444,444.5,444,444,12
,2017-02-05 21:30,6,443.75,443.75,443,443.25,20
,2017-02-05 22:00,6,443.25,443.5,443.25,443.5,7
,2017-02-05 22:30,6,443,443,443,443,2
,2017-02-05 23:00,6,443.25,443.25,443,443,4
,2017-02-05 23:30,6,443.5,444,443,444,55
,2017-02-06 00:00,6,443.75,444,443.75,443.75,19
,2017-02-06 00:30,6,443.75,443.75,443.75,443.75,1
,2017-02-06 01:00,6,443.5,443.5,442.75,442.75,4
,2017-02-06 01:30,6,442.75,443,442.75,443,22
,2017-02-06 02:00,6,443,443,442.75,442.75,12
,2017-02-06 02:30,6,442.5,442.75,442.5,442.75,12
,2017-02-06 03:00,6,442.5,442.75,442.5,442.75,56
,2017-02-06 03:30,6,442.5,442.5,442,442.25,84
,2017-02-06 04:00,6,442,442.5,442,442.5,10
,2017-02-06 04:30,6,442.25,442.75,442.25,442.75,3
,2017-02-06 05:00,6,442.75,443,442.5,443,24
,2017-02-06 05:30,6,443,443,442.75,442.75,4
,2017-02-06 06:00,6,442.75,442.75,442.75,442.75,1
,2017-02-06 06:30,6,443,444,443,444,38
,2017-02-06 07:00,6,444.25,444.25,444,444,231
,2017-02-06 07:30,6,443.75,444,443.75,444,23
,2017-02-06 08:30,6,444,445,442,442.5,944
,2017-02-06 09:00,6,442.5,443.25,441.25,441.75,406
,2017-02-06 09:30,6,441.75,443,438.5,440,912
,2017-02-06 10:00,6,440,440.5,438.5,439.75,606
,2017-02-06 10:30,6,439.5,440.25,438.75,438.75,382
,2017-02-06 11:00,6,438.5,438.5,436,436.75,1067
,2017-02-06 11:30,6,436.5,438.5,436.5,438,389
,2017-02-06 12:00,6,438.25,438.25,437,437.5,309
,2017-02-06 12:30,6,437.25,438.25,436.5,438.25,212
,2017-02-06 13:00,6,438,438.5,435.25,435.5,1278
,2017-02-06 19:00,7,435,436.25,435,435,215
,2017-02-06 19:30,7,435.25,435.5,435,435.5,25
,2017-02-06 20:00,7,436,436,435.75,435.75,59
,2017-02-06 20:30,7,435.5,435.5,435.25,435.25,38
,2017-02-06 21:00,7,435.5,435.5,435,435,4
,2017-02-06 21:30,7,435,435.75,435,435.75,19
,2017-02-06 22:00,7,435.75,435.75,435.5,435.75,13
,2017-02-06 23:00,7,436,436,436,436,13
,2017-02-06 23:30,7,435.5,435.5,435.25,435.25,8
,2017-02-07 00:00,7,435.5,435.5,435.5,435.5,4
,2017-02-07 01:00,7,435.5,435.75,435.5,435.5,37
,2017-02-07 01:30,7,435.25,435.25,435,435.25,44
,2017-02-07 02:00,7,435.25,435.25,434,434.5,110
,2017-02-07 02:30,7,434.25,434.75,434.25,434.75,55
,2017-02-07 03:00,7,435,435.5,435,435.5,75
,2017-02-07 03:30,7,435.25,435.5,435.25,435.25,33
,2017-02-07 04:00,7,435,435,434.5,434.5,39
,2017-02-07 04:30,7,434.5,434.75,434.5,434.75,7
,2017-02-07 05:00,7,434.5,434.5,434.25,434.5,30
,2017-02-07 05:30,7,434.25,434.5,434,434.25,91
,2017-02-07 06:00,7,434.25,434.5,433.75,434.5,153
,2017-02-07 06:30,7,434.5,434.75,434.25,434.25,42
,2017-02-07 07:00,7,434.25,434.25,433,433,91
,2017-02-07 07:30,7,433.25,433.75,433.25,433.75,41
,2017-02-07 08:30,7,434.25,438.25,432.75,437.75,2517
,2017-02-07 09:00,7,437.5,439,436.25,436.5,1041
,2017-02-07 09:30,7,436.5,438.75,436.5,438.75,1976
,2017-02-07 10:00,7,439,439,436.5,437,608
,2017-02-07 10:30,7,437.25,437.5,436.5,437.25,389
,2017-02-07 11:00,7,437.25,438.5,437.25,437.5,192
,2017-02-07 11:30,7,437.5,438.5,437.5,438,188
,2017-02-07 12:00,7,437.75,439,437.75,438.5,414
,2017-02-07 12:30,7,438.75,439,438.25,439,493
,2017-02-07 13:00,7,439,442.75,438.5,441.75,1697
,2017-02-07 19:00,8,442,443,441.75,442.5,129
,2017-02-07 19:30,8,442.5,442.5,442,442,13
,2017-02-07 20:00,8,442,442.5,442,442.5,5
,2017-02-07 20:30,8,442.5,442.75,442.25,442.5,32
,2017-02-07 21:00,8,442.5,443,442.5,442.75,48
,2017-02-07 21:30,8,442.75,443,442.5,442.5,22
,2017-02-07 22:00,8,442.5,442.75,442.5,442.5,13
,2017-02-07 22:30,8,442,442.25,442,442,26
,2017-02-07 23:00,8,442,442,441.75,441.75,34
,2017-02-08 00:00,8,441,441.5,441,441.5,4
,2017-02-08 01:00,8,441.5,442,441.25,442,49
,2017-02-08 01:30,8,442.25,442.5,441.5,441.75,66
,2017-02-08 02:00,8,441.5,441.5,440.75,441.25,11
,2017-02-08 02:30,8,441.5,442,441.5,441.5,33
,2017-02-08 03:00,8,441.75,441.75,441.25,441.25,10
,2017-02-08 03:30,8,441,441.25,440.75,440.75,16
,2017-02-08 04:00,8,441,441.75,441,441.75,62
,2017-02-08 04:30,8,441.75,441.75,441.25,441.75,76
,2017-02-08 05:00,8,441.5,441.5,441.5,441.5,6
,2017-02-08 05:30,8,441.25,441.75,441.25,441.75,4
,2017-02-08 06:00,8,442,442,441.5,441.75,35
,2017-02-08 06:30,8,441.75,441.75,441.25,441.75,289
,2017-02-08 07:00,8,441.75,441.75,441.5,441.75,131
,2017-02-08 07:30,8,441.75,442.25,441.75,442.25,69
,2017-02-08 08:30,8,441.5,444,441.25,441.75,1559
,2017-02-08 09:00,8,441.5,441.75,439,439.75,1724
,2017-02-08 09:30,8,439.5,441,439.25,439.75,1096
,2017-02-08 10:00,8,440,440.25,439.25,439.75,580
,2017-02-08 10:30,8,440,441.25,439.75,441,466
,2017-02-08 11:00,8,440.75,442,440.75,441,393
,2017-02-08 11:30,8,441,441.75,440,440.5,361
,2017-02-08 12:00,8,440.5,441.25,439,439,768
,2017-02-08 12:30,8,439,442.25,439,442,743
,2017-02-08 13:00,8,442,444.25,442,443,1571
,2017-02-08 19:00,9,442,442.75,442,442.75,35
,2017-02-08 19:30,9,442.5,442.75,442.25,442.75,9
,2017-02-08 20:00,9,442.5,442.5,442.25,442.5,10
,2017-02-08 20:30,9,442.5,442.5,442.25,442.25,11
,2017-02-08 21:00,9,441.75,441.75,441.5,441.75,11
,2017-02-08 21:30,9,441.75,441.75,441.5,441.75,8
,2017-02-08 22:00,9,441.75,441.75,441.75,441.75,1
,2017-02-08 23:00,9,441.75,441.75,441.75,441.75,1
,2017-02-08 23:30,9,441.75,441.75,441.25,441.25,2
,2017-02-09 00:00,9,441.5,441.5,441.25,441.25,14
,2017-02-09 00:30,9,441.25,441.5,441,441,25
,2017-02-09 01:00,9,440.75,441,440.75,441,20
,2017-02-09 01:30,9,441,441.25,441,441,85
,2017-02-09 02:00,9,441,441,441,441,18
,2017-02-09 02:30,9,441,441,441,441,5
,2017-02-09 03:00,9,441,441.75,441,441.75,106
,2017-02-09 03:30,9,441.75,442,441.5,441.5,20
,2017-02-09 04:00,9,441.5,441.75,441.5,441.75,16
,2017-02-09 04:30,9,441.75,441.75,441.75,441.75,13
,2017-02-09 05:00,9,441.5,441.5,441.5,441.5,23
,2017-02-09 05:30,9,441.5,441.75,441.5,441.5,25
,2017-02-09 06:00,9,441.5,441.75,441.5,441.75,9
,2017-02-09 06:30,9,441.5,441.75,441.5,441.75,3
,2017-02-09 07:00,9,441.75,442.25,441.75,441.75,201
,2017-02-09 07:30,9,441.5,442,441.5,441.75,44
,2017-02-09 08:30,9,442,444.5,440.75,443.25,2271
,2017-02-09 09:00,9,443.5,445.5,443,445,1444
,2017-02-09 09:30,9,444.75,446.5,444.75,445.5,1241
,2017-02-09 10:00,9,445.5,446.75,444.75,445.75,969
,2017-02-09 10:30,9,445.75,446.25,444.75,446,738
,2017-02-09 11:00,9,446,450.75,442.75,450.5,4518
,2017-02-09 11:30,9,450.5,453.75,450,451.25,4610
,2017-02-09 12:00,9,451.25,451.75,449.25,450.5,2040
,2017-02-09 12:30,9,450.25,453.75,450.25,453.25,1652
,2017-02-09 13:00,9,453.25,455.5,452.5,454.25,3603
,2017-02-09 19:00,10,454,454.75,453.5,454.25,338
,2017-02-09 19:30,10,454.25,455.5,454.25,455.5,147
,2017-02-09 20:00,10,455.5,455.75,455.5,455.5,51
,2017-02-09 20:30,10,455.5,456,455.5,455.75,159
,2017-02-09 21:00,10,455.5,455.75,455.25,455.5,43
,2017-02-09 21:30,10,455.25,456,455.25,455.75,146
,2017-02-09 22:00,10,455.75,455.75,455.5,455.5,8
,2017-02-09 22:30,10,455.5,455.5,455.25,455.5,23
,2017-02-09 23:00,10,455.75,455.75,455.75,455.75,13
,2017-02-09 23:30,10,455.75,455.75,455.25,455.5,48
,2017-02-10 00:00,10,455.5,455.5,455.25,455.25,82
,2017-02-10 00:30,10,455.5,455.75,455.25,455.5,105
,2017-02-10 01:00,10,455.5,455.5,454.75,454.75,73
,2017-02-10 01:30,10,454.75,455.25,454.5,455,84
,2017-02-10 02:00,10,455,455,453.25,453.25,165
,2017-02-10 02:30,10,453.5,453.75,453.25,453.5,51
,2017-02-10 03:00,10,453.5,455,453.5,455,169
,2017-02-10 03:30,10,455,455.75,453,453,395
,2017-02-10 04:00,10,453,454.75,453,454.25,205
,2017-02-10 04:30,10,454.25,454.25,453.75,454,300
,2017-02-10 05:00,10,453.75,454.5,453.75,454.25,244
,2017-02-10 05:30,10,454.25,454.75,454,454.5,74
,2017-02-10 06:00,10,454.25,454.75,454.25,454.5,52
,2017-02-10 06:30,10,454,454.75,454,454.5,28
,2017-02-10 07:00,10,454.5,454.75,453.75,454.25,248
,2017-02-10 07:30,10,454,454.5,453.5,454.25,388
,2017-02-10 08:30,10,455,458.5,454.5,457.75,4729
,2017-02-10 09:00,10,458,460,457.5,458.25,2715
,2017-02-10 09:30,10,458.25,460.5,458,460.5,1820
,2017-02-10 10:00,10,460.5,460.75,460,460.75,1227
,2017-02-10 10:30,10,460.5,462,460.5,461,2137
,2017-02-10 11:00,10,461,462.25,461,462,1328
,2017-02-10 11:30,10,462,462.75,462,462,1472
,2017-02-10 12:00,10,462,462.5,461.5,461.5,762
,2017-02-10 12:30,10,461.5,461.75,460.5,461.25,1403
,2017-02-10 13:00,10,461.5,463.75,461.25,462,3052
,2017-02-12 19:00,13,462,463,461.75,462,275
,2017-02-12 19:30,13,462,462.25,461.5,462.25,36
,2017-02-12 20:00,13,462.25,462.25,462,462.25,47
,2017-02-12 20:30,13,462.5,462.5,462.25,462.5,61
,2017-02-12 21:00,13,462.5,462.5,461.25,461.5,67
,2017-02-12 21:30,13,461.75,462.25,461.5,461.5,44
,2017-02-12 22:00,13,461.5,461.5,461.25,461.25,6
,2017-02-12 22:30,13,461.25,461.25,461.25,461.25,2
,2017-02-12 23:00,13,461.25,461.75,461.25,461.75,26
,2017-02-12 23:30,13,461.5,461.5,460,460,254
,2017-02-13 00:00,13,460,460.75,460,460.5,64
,2017-02-13 00:30,13,460,460,459.75,459.75,79
,2017-02-13 01:00,13,460,460,459.25,459.75,125
,2017-02-13 01:30,13,460,460.5,459.5,460.25,110
,2017-02-13 02:00,13,460.5,461.75,460.5,461.75,226
,2017-02-13 02:30,13,461.75,462.25,461.75,462.25,51
,2017-02-13 03:00,13,462.5,462.5,461.25,461.75,85
,2017-02-13 03:30,13,461.5,462,460.75,460.75,119
,2017-02-13 04:00,13,461,461,460,460.25,208
,2017-02-13 04:30,13,460.25,460.75,460.25,460.75,79
,2017-02-13 05:00,13,460.5,461,460.25,460.5,160
,2017-02-13 05:30,13,460.75,460.75,460.5,460.5,17
,2017-02-13 06:00,13,460.5,460.75,460.5,460.75,69
,2017-02-13 06:30,13,460.5,461,460,460,323
,2017-02-13 07:00,13,460,460.25,458.5,460,802
,2017-02-13 07:30,13,460,460.75,459.5,459.5,664
,2017-02-13 08:30,13,459.75,462.25,459.5,460.5,5117
,2017-02-13 09:00,13,460.25,462.75,459.5,460.5,1841
,2017-02-13 09:30,13,460.25,464.25,460,463.5,1786
,2017-02-13 10:00,13,463.75,464.5,462.25,463.5,1276
,2017-02-13 10:30,13,463.5,464.25,462.5,464.25,1391
,2017-02-13 11:00,13,464,465.75,463.75,465.5,1882
,2017-02-13 11:30,13,465.5,466.75,465,466.75,1289
,2017-02-13 12:00,13,466.75,470,466.5,467.5,3625
,2017-02-13 12:30,13,467.5,469.5,467.25,467.75,1744
,2017-02-13 13:00,13,467.75,467.75,464.25,466,3036
,2017-02-13 19:00,14,464.75,466,464.5,465.25,345
,2017-02-13 19:30,14,465,465.25,464.5,464.5,98
,2017-02-13 20:00,14,464.75,465,464.25,465,153
,2017-02-13 20:30,14,465.25,466,465,465.75,72
,2017-02-13 21:00,14,465.5,466,465.25,465.75,88
,2017-02-13 21:30,14,465.5,465.75,465.25,465.5,40
,2017-02-13 22:00,14,465.5,466,465.5,466,70
,2017-02-13 22:30,14,465.75,465.75,465.75,465.75,2
,2017-02-13 23:00,14,465.75,465.75,465,465.25,34
,2017-02-13 23:30,14,465,465,464.5,464.75,33
,2017-02-14 00:00,14,464.75,464.75,464.5,464.5,8
,2017-02-14 00:30,14,464.75,464.75,464,464,39
,2017-02-14 01:00,14,464,464,463,463,85
,2017-02-14 01:30,14,463,463.5,462.75,463.5,131
,2017-02-14 02:00,14,463.5,463.75,463.25,463.5,142
,2017-02-14 02:30,14,463.5,464,463.5,463.75,58
,2017-02-14 03:00,14,464,464.25,463.5,463.75,70
,2017-02-14 03:30,14,463.75,463.75,462.5,462.5,162
,2017-02-14 04:00,14,462.75,463,462.5,462.75,204
,2017-02-14 04:30,14,463,463,462.75,462.75,44
,2017-02-14 05:00,14,462.75,462.75,461.75,462.5,328
,2017-02-14 05:30,14,462.5,462.75,462.25,462.75,106
,2017-02-14 06:00,14,462.75,462.75,462,462,172
,2017-02-14 06:30,14,462,462,461.25,461.75,499
,2017-02-14 07:00,14,462,463,461.5,461.5,342
,2017-02-14 07:30,14,461.25,462.25,461.25,462,129
,2017-02-14 08:30,14,462.25,464.5,461.5,462,4939
,2017-02-14 09:00,14,461.75,463,460.5,462.5,2563
,2017-02-14 09:30,14,462.5,462.5,460,462.25,1913
,2017-02-14 10:00,14,462.25,464.25,461.75,464,1889
,2017-02-14 10:30,14,464,465,463,463.25,1681
,2017-02-14 11:00,14,463.25,464.25,463,463.5,947
,2017-02-14 11:30,14,463.25,463.75,462.5,462.75,636
,2017-02-14 12:00,14,462.75,464.25,462.5,463.25,758
,2017-02-14 12:30,14,463.25,464,462.75,464,762
,2017-02-14 13:00,14,464,464.5,463.25,463.5,1569
,2017-02-14 19:00,15,463.25,463.75,462.75,463.75,287
,2017-02-14 19:30,15,463.75,465,463.75,464.5,256
,2017-02-14 20:00,15,465,465.25,465,465,69
,2017-02-14 20:30,15,465,465,464.25,464.75,157
,2017-02-14 21:00,15,465,465.5,465,465.25,167
,2017-02-14 21:30,15,465.25,465.5,465,465.25,55
,2017-02-14 22:00,15,465.25,465.25,465,465,71
,2017-02-14 22:30,15,465.25,465.25,465,465,18
,2017-02-14 23:00,15,465,465.25,464.75,465,55
,2017-02-14 23:30,15,464.75,465,464.75,464.75,61
,2017-02-15 00:00,15,464.5,464.5,464.25,464.25,20
,2017-02-15 00:30,15,464,464.25,464,464.25,16
,2017-02-15 01:00,15,464,464.5,464,464.25,17
,2017-02-15 01:30,15,464.5,464.5,464.5,464.5,30
,2017-02-15 02:00,15,464.5,465,464.5,465,262
,2017-02-15 02:30,15,465,465,464.75,465,45
,2017-02-15 03:00,15,464.75,464.75,464.5,464.5,50
,2017-02-15 03:30,15,464.5,464.5,463.25,463.5,110
,2017-02-15 04:00,15,463.5,463.5,462.5,463,124
,2017-02-15 04:30,15,463,463,462.75,462.75,21
,2017-02-15 05:00,15,462.5,462.5,461,461,286
,2017-02-15 05:30,15,461,462,460.75,461.5,272
,2017-02-15 06:00,15,461.75,461.75,460.5,460.75,84
,2017-02-15 06:30,15,460.5,461,460.25,460.25,98
,2017-02-15 07:00,15,460.25,460.75,460,460.5,408
,2017-02-15 07:30,15,460.25,461,460.25,461,305
,2017-02-15 08:30,15,461.5,463.25,460.75,463,3226
,2017-02-15 09:00,15,463,464,461.5,462.25,1387
,2017-02-15 09:30,15,462.25,465.5,462.25,464.75,2238
,2017-02-15 10:00,15,465,465.75,464.5,465.25,1774
,2017-02-15 10:30,15,465.25,465.5,464,464.5,722
,2017-02-15 11:00,15,464.5,465.75,464.25,464.75,1027
,2017-02-15 11:30,15,464.75,466.75,464.75,466.75,1113
,2017-02-15 12:00,15,466.75,466.75,465.75,466.75,1276
,2017-02-15 12:30,15,466.75,467,465.5,466.5,1191
,2017-02-15 13:00,15,466.5,468.75,466.5,468,2072
,2017-02-15 19:00,16,466.75,467.5,466.25,466.5,183
,2017-02-15 19:30,16,466.5,466.75,466.5,466.75,40
,2017-02-15 20:00,16,467,467,467,467,21
,2017-02-15 20:30,16,467,467,466.75,466.75,18
,2017-02-15 21:00,16,466.5,467,466.5,466.5,119
,2017-02-15 21:30,16,466.75,466.75,466.25,466.5,48
,2017-02-15 22:00,16,466.75,467,466.75,466.75,34
,2017-02-15 23:00,16,466.5,466.5,466.5,466.5,12
,2017-02-15 23:30,16,466.5,466.5,466.25,466.25,74
,2017-02-16 00:00,16,466,466,465.75,465.75,50
,2017-02-16 00:30,16,466,466,465.5,465.75,27
,2017-02-16 01:00,16,466,466.5,465.75,466.25,174
,2017-02-16 01:30,16,466.5,466.5,466.25,466.25,13
,2017-02-16 02:00,16,466.25,467,466.25,467,54
,2017-02-16 02:30,16,467,467.25,466.75,467.25,129
,2017-02-16 03:00,16,467.25,467.75,467.25,467.5,102
,2017-02-16 03:30,16,467.25,467.25,466.5,467,117
,2017-02-16 04:00,16,467,467.75,466.75,467.5,113
,2017-02-16 04:30,16,467.75,467.75,467.5,467.75,106
,2017-02-16 05:00,16,467.75,467.75,467.5,467.75,28
,2017-02-16 05:30,16,468,468,467.75,467.75,134
,2017-02-16 06:00,16,468,468,467.5,467.5,184
,2017-02-16 06:30,16,467.5,467.5,466.5,467,97
,2017-02-16 07:00,16,466.75,468,466.5,467.75,197
,2017-02-16 07:30,16,468,468.5,467.75,468.25,213
,2017-02-16 08:30,16,468.5,470.75,465.75,466.25,5253
,2017-02-16 09:00,16,466.25,470,465.75,468.25,2102
,2017-02-16 09:30,16,468,473.5,468,473.25,6230
,2017-02-16 10:00,16,473.25,477,472,472.25,6698
,2017-02-16 10:30,16,472,474.25,472,474.25,2079
,2017-02-16 11:00,16,474.25,475,473,473,1742
,2017-02-16 11:30,16,473,474.25,468.5,469.75,2807
,2017-02-16 12:00,16,469.75,469.75,465.25,465.5,2814
,2017-02-16 12:30,16,465.75,467.75,464,464,2006
,2017-02-16 13:00,16,464.25,464.75,458.5,458.75,4226
,2017-02-16 19:00,17,458.75,459.25,456,458.75,1271
,2017-02-16 19:30,17,458.75,458.75,457.75,457.75,184
,2017-02-16 20:00,17,457.75,458,457,457,245
,2017-02-16 20:30,17,457.25,457.75,457.25,457.5,56
,2017-02-16 21:00,17,457.25,457.5,456,456.5,139
,2017-02-16 21:30,17,456.5,457,456.25,456.5,84
,2017-02-16 22:00,17,456.5,456.5,456.25,456.25,40
,2017-02-16 22:30,17,456.5,456.5,456,456,39
,2017-02-16 23:00,17,456.25,457,456.25,456.75,100
,2017-02-16 23:30,17,456.75,457,456,456,173
,2017-02-17 00:00,17,456,456,455.75,455.75,227
,2017-02-17 00:30,17,455.75,455.75,455,455,525
,2017-02-17 01:00,17,455.25,455.5,455,455.5,150
,2017-02-17 01:30,17,455.5,457.5,455.5,457.5,444
,2017-02-17 02:00,17,457.5,457.75,457.25,457.5,85
,2017-02-17 02:30,17,457.75,458,457.5,457.5,177
,2017-02-17 03:00,17,457.75,457.75,457,457,256
,2017-02-17 03:30,17,457.25,457.5,456.5,457.25,348
,2017-02-17 04:00,17,457.25,457.25,456.75,457.25,231
,2017-02-17 04:30,17,457.25,457.75,457,457.5,108
,2017-02-17 05:00,17,457.5,457.5,456.75,457.5,79
,2017-02-17 05:30,17,457.5,457.5,457.25,457.25,27
,2017-02-17 06:00,17,457.5,457.5,457,457,100
,2017-02-17 06:30,17,457.25,457.5,457,457.25,44
,2017-02-17 07:00,17,457.25,458,457.25,457.75,229
,2017-02-17 07:30,17,457.75,458,457.5,457.75,86
,2017-02-17 08:30,17,457.75,460.75,457,458.25,4648
,2017-02-17 09:00,17,458.25,459.5,456.25,456.75,2279
,2017-02-17 09:30,17,456.75,458,455.25,457,2463
,2017-02-17 10:00,17,457,458.5,456,456.5,1950
,2017-02-17 10:30,17,456.25,457,455.5,456.5,1211
,2017-02-17 11:00,17,456.75,458,456.25,458,1133
,2017-02-17 11:30,17,458,459.25,457.25,459.25,1024
,2017-02-17 12:00,17,459,459.5,457.25,457.25,1270
,2017-02-17 12:30,17,457.5,459,457,458.5,832
,2017-02-17 13:00,17,458.5,458.75,455,457.25,2817
,2017-02-20 19:00,21,454,454,452.5,453.5,2205
,2017-02-20 19:30,21,453.75,454.5,453.5,454.25,142
,2017-02-20 20:00,21,454.5,455,454.25,455,129
,2017-02-20 20:30,21,455,455,454.5,454.5,102
,2017-02-20 21:00,21,454.25,454.25,453.5,453.75,117
,2017-02-20 21:30,21,453.5,454,453.5,454,71
,2017-02-20 22:00,21,453.75,454.25,453.75,454,61
,2017-02-20 22:30,21,454.25,454.25,454,454,12
,2017-02-20 23:00,21,453.75,454,453.5,454,40
,2017-02-20 23:30,21,453.75,454,453.5,453.75,29
,2017-02-21 00:00,21,453.75,454,453.5,454,27
,2017-02-21 00:30,21,454,454.75,453.75,454.5,121
,2017-02-21 01:00,21,454.75,454.75,454,454,93
,2017-02-21 01:30,21,454.25,455,453.75,454,340
,2017-02-21 02:00,21,454,454.25,453.75,454.25,108
,2017-02-21 02:30,21,454.5,455,454,454,96
,2017-02-21 03:00,21,454.25,454.5,453.75,454,69
,2017-02-21 03:30,21,454,454,453.5,453.5,38
,2017-02-21 04:00,21,453.5,453.75,453.5,453.75,143
,2017-02-21 04:30,21,453.5,453.75,453.5,453.75,55
,2017-02-21 05:00,21,453.75,453.75,453.5,453.75,80
,2017-02-21 05:30,21,453.75,454,453.5,453.5,163
,2017-02-21 06:00,21,453.5,454,453.5,453.75,56
,2017-02-21 06:30,21,453.75,454,453.5,453.75,90
,2017-02-21 07:00,21,453.75,454,453.25,453.25,278
,2017-02-21 07:30,21,453.25,453.5,453,453.25,97
,2017-02-21 08:30,21,454,454.25,450,450.75,5392
,2017-02-21 09:00,21,450.75,451.25,450.25,450.5,2441
,2017-02-21 09:30,21,450.75,451.5,449.75,450.25,2635
,2017-02-21 10:00,21,450,453.5,449.75,452.5,2117
,2017-02-21 10:30,21,452.75,453.25,451.5,452,2991
,2017-02-21 11:00,21,452,453.75,451.75,452,1277
,2017-02-21 11:30,21,452.25,453,450.5,452.5,1516
,2017-02-21 12:00,21,452.75,453.25,451.5,452,1382
,2017-02-21 12:30,21,452,452.25,451.25,451.75,855
,2017-02-21 13:00,21,451.75,452.25,449.25,450.25,2901
,2017-02-21 19:00,22,450,452.75,450,451.75,495
,2017-02-21 19:30,22,451.75,452.25,451.5,451.5,290
,2017-02-21 20:00,22,451.5,452.75,451.5,452.25,571
,2017-02-21 20:30,22,452.5,452.75,452.25,452.5,270
,2017-02-21 21:00,22,452.25,452.25,452,452,92
,2017-02-21 21:30,22,452,452.5,452,452,131
,2017-02-21 22:00,22,452,452.25,452,452.25,110
,2017-02-21 22:30,22,452.25,452.25,452,452,43
,2017-02-21 23:00,22,452.25,452.5,452.25,452.25,151
,2017-02-21 23:30,22,452.25,452.25,451.75,452.25,165
,2017-02-22 00:00,22,452.25,452.25,452,452,247
,2017-02-22 00:30,22,452,452.25,451.75,452,232
,2017-02-22 01:00,22,451.75,452.25,451.75,452,84
,2017-02-22 01:30,22,452,452.25,451.75,451.75,176
,2017-02-22 02:00,22,452,452,451.5,451.5,153
,2017-02-22 02:30,22,451.5,451.75,451.5,451.5,58
,2017-02-22 03:00,22,451.5,451.75,451.25,451.25,79
,2017-02-22 03:30,22,451.25,451.75,451,451.5,150
,2017-02-22 04:00,22,451.5,452,451.5,452,141
,2017-02-22 04:30,22,451.75,452,451.5,451.5,79
,2017-02-22 05:00,22,451.75,452.5,451.75,452,328
,2017-02-22 05:30,22,452,453,451.75,453,569
,2017-02-22 06:00,22,452.75,453,452.25,452.25,355
,2017-02-22 06:30,22,452.5,452.5,452.25,452.5,35
,2017-02-22 07:00,22,452.5,453.25,452,453.25,585
,2017-02-22 07:30,22,453,453.5,453,453.5,212
,2017-02-22 08:30,22,453,454,450,451,6511
,2017-02-22 09:00,22,451,456,451,454.5,5066
,2017-02-22 09:30,22,454.75,455.25,451.75,453,2447
,2017-02-22 10:00,22,453,454.5,452,454,2340
,2017-02-22 10:30,22,454,454.25,453,453,1427
,2017-02-22 11:00,22,453.25,453.5,452.25,453.5,1097
,2017-02-22 11:30,22,453.5,454.25,453.25,454,935
,2017-02-22 12:00,22,454,456,453.75,455,2033
,2017-02-22 12:30,22,455,455.5,453.75,455.25,1559
,2017-02-22 13:00,22,455.25,458,454.75,456.75,6257
,2017-02-22 19:00,23,456.5,457,456,456.75,960
,2017-02-22 19:30,23,457,457.75,457,457,340
,2017-02-22 20:00,23,457,457.75,457,457.75,88
,2017-02-22 20:30,23,457.75,458.75,457.75,458.5,291
,2017-02-22 21:00,23,458.5,458.75,458,458,234
,2017-02-22 21:30,23,458,458,457.75,458,74
,2017-02-22 22:00,23,457.75,457.75,457.25,457.5,95
,2017-02-22 22:30,23,457.75,457.75,457,457,59
,2017-02-22 23:00,23,457.25,457.5,456.75,456.75,163
,2017-02-22 23:30,23,457,457,456.5,457,178
,2017-02-23 00:00,23,457,457,456.75,456.75,70
,2017-02-23 00:30,23,456.5,456.5,455.5,455.75,197
,2017-02-23 01:00,23,455.75,456.5,455.25,455.75,305
,2017-02-23 01:30,23,456,456,456,456,130
,2017-02-23 02:00,23,456,456,455.25,455.5,148
,2017-02-23 02:30,23,455.75,456,454.25,454.5,394
,2017-02-23 03:00,23,454.25,454.5,453.5,453.75,325
,2017-02-23 03:30,23,454,454,453.5,453.5,86
,2017-02-23 04:00,23,453.5,455.25,453.5,454.75,349
,2017-02-23 04:30,23,454.75,455.75,454.75,455.5,204
,2017-02-23 05:00,23,455.5,455.75,455.5,455.75,166
,2017-02-23 05:30,23,455.5,455.5,455,455,173
,2017-02-23 06:00,23,455,455.75,455,455.5,132
,2017-02-23 06:30,23,455.5,455.75,454.75,455,303
,2017-02-23 07:00,23,455.25,456,454.75,455.25,349
,2017-02-23 07:30,23,455.25,457.5,455.25,457.5,846
,2017-02-23 08:30,23,457,459,454.5,455,7931
,2017-02-23 09:00,23,455,458,454.75,455.5,2199
,2017-02-23 09:30,23,455.25,457.5,454.25,454.5,3733
,2017-02-23 10:00,23,454.25,456.25,453.25,455,5186
,2017-02-23 10:30,23,454.75,455.75,453.5,454.75,2924
,2017-02-23 11:00,23,454.75,455.5,454.5,454.75,1753
,2017-02-23 11:30,23,454.75,456,454.25,455,1327
,2017-02-23 12:00,23,455.25,455.25,452.75,453.75,1596
,2017-02-23 12:30,23,453.75,454.25,452.75,453,938
,2017-02-23 13:00,23,453.25,454.5,452,454.5,3924
,2017-02-23 19:00,24,453.5,454,453.25,453.25,289
,2017-02-23 19:30,24,453.25,453.75,452.75,453,220
,2017-02-23 20:00,24,453,453.25,452.75,453,114
,2017-02-23 20:30,24,453,453.25,453,453,124
,2017-02-23 21:00,24,453,453,452.25,452.25,464
,2017-02-23 21:30,24,452.25,452.25,451,451.5,567
,2017-02-23 22:00,24,451.5,451.5,450.75,451,162
,2017-02-23 22:30,24,451.25,451.75,451,451.75,147
,2017-02-23 23:00,24,451.5,451.5,451.25,451.5,55
,2017-02-23 23:30,24,451.5,452,451.5,452,83
,2017-02-24 00:00,24,451.75,452,451.75,452,42
,2017-02-24 00:30,24,452,452.25,451.75,452,221
,2017-02-24 01:00,24,452,452,451.25,451.5,226
,2017-02-24 01:30,24,451.5,452,451.5,452,174
,2017-02-24 02:00,24,452,452,451.5,451.75,131
,2017-02-24 02:30,24,451.75,452,451.5,451.75,389
,2017-02-24 03:00,24,451.75,452.25,451.75,452,211
,2017-02-24 03:30,24,452.25,453.5,452,452.75,689
,2017-02-24 04:00,24,452.75,452.75,451.75,451.75,266
,2017-02-24 04:30,24,451.75,452,451.75,451.75,30
,2017-02-24 05:00,24,451.75,452,451.5,451.75,63
,2017-02-24 05:30,24,451.75,452.25,451.5,452,196
,2017-02-24 06:00,24,452,452,451.75,452,33
,2017-02-24 06:30,24,452,452,451,451.25,311
,2017-02-24 07:00,24,451.5,451.5,449.75,450,1517
,2017-02-24 07:30,24,450.25,452,450,452,465
,2017-02-24 08:30,24,453,453,446.25,448,9585
,2017-02-24 09:00,24,447.75,449,447.25,447.75,3942
,2017-02-24 09:30,24,447.75,448.75,446.75,448,2361
,2017-02-24 10:00,24,447.75,448.25,447,447.25,1381
,2017-02-24 10:30,24,447.25,447.75,446.5,447,1215
,2017-02-24 11:00,24,446.75,448.25,446.75,447.25,2763
,2017-02-24 11:30,24,447.25,447.75,445.75,446.5,3336
,2017-02-24 12:00,24,446.5,447.25,446,447,1641
,2017-02-24 12:30,24,447,448,446.5,448,1621
,2017-02-24 13:00,24,448,450,447,447.75,6339
,2017-02-26 19:00,27,446.5,447.75,445.5,446,867
,2017-02-26 19:30,27,446.25,447.25,446,446.75,332
,2017-02-26 20:00,27,447,447.5,446.75,447.25,119
,2017-02-26 20:30,27,447.25,447.5,447,447.25,60
,2017-02-26 21:00,27,447.25,447.25,447,447.25,141
,2017-02-26 21:30,27,447,447,446.5,446.75,210
,2017-02-26 22:00,27,446.5,447.25,446.5,447,112
,2017-02-26 22:30,27,447,447,446.75,447,12
,2017-02-26 23:00,27,447,447.25,447,447.25,32
,2017-02-26 23:30,27,447,447.5,446.75,447,153
,2017-02-27 00:00,27,446.75,447.25,446.75,447,60
,2017-02-27 00:30,27,446.75,447,446.5,446.5,108
,2017-02-27 01:00,27,446.75,446.75,446.5,446.5,70
,2017-02-27 01:30,27,446.5,447,446.5,446.5,112
,2017-02-27 02:00,27,446.75,446.75,446,446.25,515
,2017-02-27 02:30,27,446.25,446.25,446,446,103
,2017-02-27 03:00,27,446,446,445,445,586
,2017-02-27 03:30,27,445,445.25,445,445.25,271
,2017-02-27 04:00,27,445.25,445.5,445,445,98
,2017-02-27 04:30,27,445.25,445.25,444.5,444.75,403
,2017-02-27 05:00,27,444.75,444.75,444.5,444.75,148
,2017-02-27 05:30,27,444.5,444.75,444.5,444.75,60
,2017-02-27 06:00,27,445,445.25,444.75,445.25,232
,2017-02-27 06:30,27,445.25,445.5,445,445.25,189
,2017-02-27 07:00,27,445.25,445.5,444.75,445,585
,2017-02-27 07:30,27,445,445.25,444.75,445.25,446
,2017-02-27 08:30,27,445.25,446,444.25,444.25,6942
,2017-02-27 09:00,27,444.25,445,441.75,442,7775
,2017-02-27 09:30,27,442.25,442.5,438.25,442.25,12985
,2017-02-27 10:00,27,442,442.5,439.5,439.5,3700
,2017-02-27 10:30,27,439.75,439.75,438.75,439.5,2526
,2017-02-27 11:00,27,439.5,439.75,438.5,438.5,2568
,2017-02-27 11:30,27,438.5,439.75,438.5,439.75,1711
,2017-02-27 12:00,27,439.5,440,438.5,438.75,2087
,2017-02-27 12:30,27,438.75,439,438,438.25,2722
,2017-02-27 13:00,27,438,439.75,438,439.5,6341
,2017-02-27 19:00,28,440,441.25,439.25,439.75,1610
,2017-02-27 19:30,28,439.75,440.75,439.5,439.75,496
,2017-02-27 20:00,28,439.75,440.5,439.75,440,184
,2017-02-27 20:30,28,440.25,440.25,439.75,439.75,102
,2017-02-27 21:00,28,440,440.75,440,440.75,141
,2017-02-27 21:30,28,440.75,440.75,440.25,440.5,247
,2017-02-27 22:00,28,440.5,440.75,440.5,440.75,76
,2017-02-27 22:30,28,440.75,441,440.75,441,112
,2017-02-27 23:00,28,441,441.75,440.75,441.25,300
,2017-02-27 23:30,28,441.5,441.75,441.25,441.75,179
,2017-02-28 00:00,28,441.75,441.75,441.5,441.75,50
,2017-02-28 00:30,28,441.75,441.75,441,441,164
,2017-02-28 01:00,28,441,441.25,441,441,100
,2017-02-28 01:30,28,441,441.25,441,441,22
,2017-02-28 02:00,28,441,441.25,440.5,440.5,181
,2017-02-28 02:30,28,440.25,440.25,440,440,185
,2017-02-28 03:00,28,440,441.25,440,441,439
,2017-02-28 03:30,28,440.75,440.75,439,439.5,665
,2017-02-28 04:00,28,439.5,439.75,439.25,439.5,209
,2017-02-28 04:30,28,439.5,439.75,439.5,439.5,78
,2017-02-28 05:00,28,439.75,440,439.5,439.75,558
,2017-02-28 05:30,28,439.75,440,439.5,439.5,154
,2017-02-28 06:00,28,439.75,440.25,439.5,440,154
,2017-02-28 06:30,28,440,441,440,440.75,227
,2017-02-28 07:00,28,440.75,442.5,440.5,442.25,1092
,2017-02-28 07:30,28,442,443,442,442.75,639
,2017-02-28 08:30,28,441.5,447,441.25,446.5,14522
,2017-02-28 09:00,28,446.5,454.5,446,450.75,18370
,2017-02-28 09:30,28,450.75,452.5,445.5,445.5,8086
,2017-02-28 10:00,28,445.75,447,443.25,444,5468
,2017-02-28 10:30,28,444,447.75,444,446.5,4862
,2017-02-28 11:00,28,446.5,447,445.25,446,2715
,2017-02-28 11:30,28,446,447.5,445.5,446.75,2288
,2017-02-28 12:00,28,447,447.75,445.25,445.5,2724
,2017-02-28 12:30,28,445.5,445.75,441.5,444.25,8350
,2017-02-28 13:00,28,444.25,445.5,443.25,444.25,5443
,2017-02-28 19:00,1,443,444.25,442.5,443,712
,2017-02-28 19:30,1,443,443.75,443,443.25,484
,2017-02-28 20:00,1,443.25,443.75,443,443.25,196
,2017-02-28 20:30,1,443.5,444,443.25,444,191
,2017-02-28 21:00,1,444,444.25,443.75,444,139
,2017-02-28 21:30,1,444,444.75,444,444,159
,2017-02-28 22:00,1,444.25,444.5,444,444,84
,2017-02-28 22:30,1,444,444.25,443.75,443.75,91
,2017-02-28 23:00,1,444,444,443.75,443.75,26
,2017-02-28 23:30,1,443.75,443.75,442.5,442.75,211
,2017-03-01 00:00,1,442.75,443,442.5,443,83
,2017-03-01 00:30,1,443,443,442.75,442.75,81
,2017-03-01 01:00,1,442.5,442.5,442.25,442.25,81
,2017-03-01 01:30,1,442.5,444.5,442.25,444.5,391
,2017-03-01 02:00,1,444.25,446,444,445.5,601
,2017-03-01 02:30,1,445.75,446,445,445.75,341
,2017-03-01 03:00,1,445.75,447.25,445.5,447.25,341
,2017-03-01 03:30,1,447.25,448.5,446,448.25,1201
,2017-03-01 04:00,1,448.25,449.5,448.25,449.5,871
,2017-03-01 04:30,1,449.25,450.5,448.75,450.25,722
,2017-03-01 05:00,1,450.25,450.25,449.25,449.25,461
,2017-03-01 05:30,1,449.5,450,449.25,449.75,354
,2017-03-01 06:00,1,450,452.75,449.75,451.25,2261
,2017-03-01 06:30,1,451.25,452.25,451,452,739
,2017-03-01 07:00,1,452,452.5,450.75,451.5,783
,2017-03-01 07:30,1,451.25,451.25,450.25,450.25,399
,2017-03-01 08:30,1,450,453.75,448,453.5,12504
,2017-03-01 09:00,1,453.5,455,452.5,453.5,5896
,2017-03-01 09:30,1,453.5,454.75,451.25,451.75,3420
,2017-03-01 10:00,1,451.5,452,449.5,450.75,3396
,2017-03-01 10:30,1,450.5,452.5,449.75,451.75,2085
,2017-03-01 11:00,1,451.75,452.5,450,452,2218
,2017-03-01 11:30,1,452,452.5,450.5,450.5,987
,2017-03-01 12:00,1,450.5,453,450.5,452.75,1768
,2017-03-01 12:30,1,453,455.5,452.25,454.25,3027
,2017-03-01 13:00,1,454.25,457.75,453.75,457.75,8323
,2017-03-01 19:00,2,457,458.5,456.75,458.25,1113
,2017-03-01 19:30,2,458.25,459.25,458.25,458.75,582
,2017-03-01 20:00,2,458.75,458.75,458,458.5,241
,2017-03-01 20:30,2,458.25,458.5,458.25,458.5,186
,2017-03-01 21:00,2,458.5,459,458.25,458.25,150
,2017-03-01 21:30,2,458.25,458.5,458.25,458.25,40
,2017-03-01 22:00,2,458.25,458.5,458.25,458.25,32
,2017-03-01 22:30,2,458.5,459.5,458.5,459.25,537
,2017-03-01 23:00,2,459.25,459.5,459.25,459.25,20
,2017-03-01 23:30,2,459.5,459.5,458.75,459,236
,2017-03-02 00:00,2,459,459,458.25,458.75,244
,2017-03-02 00:30,2,458.75,459,458.25,458.75,213
,2017-03-02 01:00,2,458.75,459,458.5,459,173
,2017-03-02 01:30,2,459,459,458,458.25,190
,2017-03-02 02:00,2,458.25,458.5,458,458.5,165
,2017-03-02 02:30,2,458.25,458.5,457.75,457.75,197
,2017-03-02 03:00,2,457.5,458.5,457.25,458.25,496
,2017-03-02 03:30,2,458,458.5,457.25,457.25,597
,2017-03-02 04:00,2,457.5,457.5,456.25,456.75,540
,2017-03-02 04:30,2,456.75,456.75,456,456,346
,2017-03-02 05:00,2,456,456.5,455.5,456,580
,2017-03-02 05:30,2,455.75,456.25,455.75,456.25,55
,2017-03-02 06:00,2,456,456.25,455.75,456.25,220
,2017-03-02 06:30,2,456,456.25,455.5,455.75,131
,2017-03-02 07:00,2,455.5,455.5,454,454,1261
,2017-03-02 07:30,2,454,454.75,453.25,454,519
,2017-03-02 08:30,2,455,457.5,452.5,457.25,8594
,2017-03-02 09:00,2,457.5,457.5,452,456,5499
,2017-03-02 09:30,2,456,457,455,456.75,2870
,2017-03-02 10:00,2,456.75,457,455,456.5,1871
,2017-03-02 10:30,2,456.5,457.5,456,457.25,1815
,2017-03-02 11:00,2,457.25,458,454,454,3160
,2017-03-02 11:30,2,454,455.25,453.5,454,1571
,2017-03-02 12:00,2,454,454,449.75,451.5,6017
,2017-03-02 12:30,2,451.25,453.25,450.25,452,2889
,2017-03-02 13:00,2,451.75,453.5,451.5,452.25,3445
,2017-03-02 19:00,3,451.5,451.5,450.75,450.75,609
,2017-03-02 19:30,3,450.75,451.25,450.75,451.25,166
,2017-03-02 20:00,3,451.25,451.75,451.25,451.5,111
,2017-03-02 20:30,3,451.75,451.75,451,451.25,98
,2017-03-02 21:00,3,451,451.25,451,451,70
,2017-03-02 21:30,3,451,451.25,450.5,450.5,113
,2017-03-02 22:00,3,450.5,451,450.25,450.75,146
,2017-03-02 22:30,3,451,451,450.5,451,54
,2017-03-02 23:00,3,451,451,450.5,450.5,51
,2017-03-02 23:30,3,450.75,451.25,450.75,450.75,86
,2017-03-03 00:00,3,451,451.25,450.75,451.25,102
,2017-03-03 00:30,3,451,451.25,450.5,450.5,356
,2017-03-03 01:00,3,450.5,451,449,449.75,567
,2017-03-03 01:30,3,449.75,450.5,449.75,450.25,182
,2017-03-03 02:00,3,450,450.5,449.75,449.75,230
,2017-03-03 02:30,3,449.75,450,449.75,449.75,151
,2017-03-03 03:00,3,449.75,449.75,448.75,449.25,459
,2017-03-03 03:30,3,449.25,449.75,449.25,449.5,117
,2017-03-03 04:00,3,449.5,450,449,449.25,442
,2017-03-03 04:30,3,449,449.25,448.75,448.75,291
,2017-03-03 05:00,3,449,449.25,448,448.5,804
,2017-03-03 05:30,3,448.5,449,448.25,449,41
,2017-03-03 06:00,3,448.75,449,448.5,449,74
,2017-03-03 06:30,3,448.75,450.75,448.75,450.75,512
,2017-03-03 07:00,3,451,451.25,450.5,451.25,415
,2017-03-03 07:30,3,451.5,452.25,451.25,451.75,420
,2017-03-03 08:30,3,452.5,454,449.75,450.5,7071
,2017-03-03 09:00,3,450.5,451,449,449.25,2368
,2017-03-03 09:30,3,449.25,451,448.25,449.5,2607
,2017-03-03 10:00,3,449.5,453,449.5,452.5,3493
,2017-03-03 10:30,3,452.25,453.5,451.5,453.25,1785
,2017-03-03 11:00,3,453.25,454.5,453.25,454,1711
,2017-03-03 11:30,3,454.25,455.5,453.75,454,1809
,2017-03-03 12:00,3,454,454.75,453.25,453.75,1542
,2017-03-03 12:30,3,454,454,453,453.75,975
,2017-03-03 13:00,3,454,455.5,452.5,452.5,3158
,2017-03-05 19:00,6,456.5,457.5,456.25,457.5,2485
,2017-03-05 19:30,6,457.5,457.5,456.75,457.25,257
,2017-03-05 20:00,6,457,457.25,457,457,92
,2017-03-05 20:30,6,457,457.75,457,457.5,311
,2017-03-05 21:00,6,457.75,458.5,457.75,458.25,424
,2017-03-05 21:30,6,458.25,458.25,458,458.25,72
,2017-03-05 22:00,6,458.5,458.75,458.25,458.25,234
,2017-03-05 22:30,6,458.25,458.5,458.25,458.25,108
,2017-03-05 23:00,6,458.25,458.5,458.25,458.25,38
,2017-03-05 23:30,6,458.5,459.25,458.5,459,609
,2017-03-06 00:00,6,459,460.75,459,460,1277
,2017-03-06 00:30,6,460,460,459.5,459.5,328
,2017-03-06 01:00,6,459.5,459.75,458.5,458.75,292
,2017-03-06 01:30,6,458.5,458.5,457.5,457.75,406
,2017-03-06 02:00,6,457.75,459.75,457.75,459.5,366
,2017-03-06 02:30,6,459.25,460.75,459.25,460.25,507
,2017-03-06 03:00,6,460.5,460.75,459.5,459.5,366
,2017-03-06 03:30,6,459.75,459.75,459.25,459.5,193
,2017-03-06 04:00,6,459.75,460,459.25,459.5,311
,2017-03-06 04:30,6,459.5,459.75,459,459.25,236
,2017-03-06 05:00,6,459,459.25,458.75,459.25,93
,2017-03-06 05:30,6,459.25,459.75,459,459.5,179
,2017-03-06 06:00,6,459.25,460,459.25,459.5,290
,2017-03-06 06:30,6,459.5,460,459.25,460,218
,2017-03-06 07:00,6,459.75,461,459.75,461,674
,2017-03-06 07:30,6,461,461.75,460.75,461.25,817
,2017-03-06 08:30,6,461,462.5,458.25,460.5,8590
,2017-03-06 09:00,6,460.5,462.5,460,461.25,4662
,2017-03-06 09:30,6,461.25,461.75,458.5,459.5,3368
,2017-03-06 10:00,6,459.5,459.75,458,458.5,3080
,2017-03-06 10:30,6,458.75,460.5,458.25,460,1638
,2017-03-06 11:00,6,460,460.75,459,459.25,1454
,2017-03-06 11:30,6,459,459.75,456.75,458,2957
,2017-03-06 12:00,6,458,459.25,457.75,459,1338
,2017-03-06 12:30,6,459,459.5,457.75,458,1142
,2017-03-06 13:00,6,458.25,459.25,456.5,459,4608
,2017-03-06 19:00,7,459,460.5,458.75,459.75,637
,2017-03-06 19:30,7,459.75,460,459.5,459.75,127
,2017-03-06 20:00,7,459.5,459.75,458.75,459.25,116
,2017-03-06 20:30,7,459.25,459.75,459,459.75,52
,2017-03-06 21:00,7,459.5,460.5,459.5,460.25,166
,2017-03-06 21:30,7,460,460.25,459.75,460,123
,2017-03-06 22:00,7,460,460.25,460,460.25,53
,2017-03-06 22:30,7,460,460,458.75,458.75,109
,2017-03-06 23:00,7,459,459.25,458.75,458.75,43
,2017-03-06 23:30,7,459,459.5,459,459.5,62
,2017-03-07 00:00,7,459.5,460,459.25,460,182
,2017-03-07 00:30,7,460,460.25,459.25,459.75,153
,2017-03-07 01:00,7,459.75,460,459.5,459.5,77
,2017-03-07 01:30,7,459.5,459.75,459,459.25,62
,2017-03-07 02:00,7,459.25,459.25,458.5,458.5,192
,2017-03-07 02:30,7,458.75,459,458.75,459,35
,2017-03-07 03:00,7,459.25,459.25,458.25,458.5,123
,2017-03-07 03:30,7,458.5,458.5,457.5,457.5,164
,2017-03-07 04:00,7,457.5,457.5,457,457,167
,2017-03-07 04:30,7,457.25,458,457.25,457.5,135
,2017-03-07 05:00,7,457.5,457.5,457,457.25,73
,2017-03-07 05:30,7,457.25,457.5,457.25,457.25,160
,2017-03-07 06:00,7,457.5,457.5,457.25,457.25,94
,2017-03-07 06:30,7,457.5,457.5,456.5,456.5,408
,2017-03-07 07:00,7,456.5,456.75,455,455,1310
,2017-03-07 07:30,7,455.25,456.5,455,456.25,401
,2017-03-07 08:30,7,455.75,456,450.75,451.75,9290
,2017-03-07 09:00,7,451.5,454.75,450.75,454.75,4327
,2017-03-07 09:30,7,454.75,454.75,452.75,454.75,3229
,2017-03-07 10:00,7,454.75,454.75,451.75,451.75,2703
,2017-03-07 10:30,7,451.75,453.75,451.75,452.25,1689
,2017-03-07 11:00,7,452.25,454.5,451.75,454.5,2117
,2017-03-07 11:30,7,454.5,455.5,453.5,454.75,1484
,2017-03-07 12:00,7,454.75,455.5,454.25,454.75,949
,2017-03-07 12:30,7,454.75,455.5,453.5,455.5,1777
,2017-03-07 13:00,7,455.75,458.25,455.25,457.5,6647
,2017-03-07 19:00,8,457,457.5,454.75,454.75,1170
,2017-03-07 19:30,8,454.75,455.25,453.75,455,464
,2017-03-07 20:00,8,455,455,453.75,454,125
,2017-03-07 20:30,8,454.25,454.75,454,454.75,98
,2017-03-07 21:00,8,454.5,455.75,454.25,455.75,63
,2017-03-07 21:30,8,455.75,455.75,455.25,455.25,66
,2017-03-07 22:00,8,455.25,455.25,454.75,455,31
,2017-03-07 22:30,8,454.75,454.75,454.75,454.75,29
,2017-03-07 23:00,8,454.75,454.75,454.5,454.5,44
,2017-03-07 23:30,8,454.5,454.5,454,454,46
,2017-03-08 00:00,8,454,454,453.5,453.5,41
,2017-03-08 00:30,8,453.5,454,453.5,453.75,72
,2017-03-08 01:00,8,453.75,454,453.25,453.25,63
,2017-03-08 01:30,8,453.5,453.75,453.25,453.25,73
,2017-03-08 02:00,8,453,453.25,453,453.25,165
,2017-03-08 02:30,8,453.25,453.25,453,453,47
,2017-03-08 03:00,8,453.25,453.75,453,453.75,240
,2017-03-08 03:30,8,453.75,453.75,453.25,453.75,140
,2017-03-08 04:00,8,453.75,453.75,453.25,453.5,161
,2017-03-08 04:30,8,453.5,453.75,453.25,453.5,103
,2017-03-08 05:00,8,453.5,453.75,453.25,453.75,160
,2017-03-08 05:30,8,453.75,453.75,453.25,453.5,167
,2017-03-08 06:00,8,453.5,453.5,452.5,452.75,694
,2017-03-08 06:30,8,453,454.25,452.75,453.75,234
,2017-03-08 07:00,8,453.75,454.5,453.5,454.5,393
,2017-03-08 07:30,8,454.5,454.5,453.5,454,214
,2017-03-08 08:30,8,454,454.75,451.75,453,4406
,2017-03-08 09:00,8,453.25,453.5,452.25,452.25,1985
,2017-03-08 09:30,8,452.5,454,449,450.5,6439
,2017-03-08 10:00,8,450.5,451.5,450,450,2271
,2017-03-08 10:30,8,450,451,449.25,449.5,2319
,2017-03-08 11:00,8,449.75,451,449,450.25,1871
,2017-03-08 11:30,8,450.25,450.75,448.5,448.5,2044
,2017-03-08 12:00,8,448.5,448.75,447,448,4775
,2017-03-08 12:30,8,448,448.5,447.25,448.5,1652
,2017-03-08 13:00,8,448.25,448.75,445.25,447.5,7398
,2017-03-08 19:00,9,448.25,449,446.5,446.75,618
,2017-03-08 19:30,9,447,449.5,447,449,472
,2017-03-08 20:00,9,449.25,449.25,448.25,448.5,121
,2017-03-08 20:30,9,448.25,448.75,448.25,448.25,71
,2017-03-08 21:00,9,448.5,448.75,448.25,448.25,81
,2017-03-08 21:30,9,448.25,448.25,448,448.25,66
,2017-03-08 22:00,9,448.25,448.25,448,448,16
,2017-03-08 22:30,9,448,448.25,448,448.25,13
,2017-03-08 23:00,9,448.25,448.25,448,448,9
,2017-03-08 23:30,9,448.25,449.75,448.25,449.75,284
,2017-03-09 00:00,9,449.5,449.75,448.5,448.5,308
,2017-03-09 00:30,9,448.5,448.75,448.25,448.75,135
,2017-03-09 01:00,9,448.5,448.5,448,448.25,38
,2017-03-09 01:30,9,448.25,448.5,448,448.25,108
,2017-03-09 02:00,9,448.25,448.5,448.25,448.25,86
,2017-03-09 02:30,9,448.5,448.5,447.5,447.5,281
,2017-03-09 03:00,9,447.5,447.5,446.75,446.75,375
,2017-03-09 03:30,9,447,447,446,446.25,397
,2017-03-09 04:00,9,446.25,446.75,446,446,796
,2017-03-09 04:30,9,446,446,445.25,445.25,509
,2017-03-09 05:00,9,445.25,445.5,445,445,414
,2017-03-09 05:30,9,445,445.5,445,445.25,266
,2017-03-09 06:00,9,445.5,445.5,445.25,445.25,127
,2017-03-09 06:30,9,445.25,445.5,445,445.25,212
,2017-03-09 07:00,9,445.5,445.5,445.25,445.5,589
,2017-03-09 07:30,9,445.5,445.5,445,445.25,471
,2017-03-09 08:30,9,446,450.75,445.25,448,6340
,2017-03-09 09:00,9,448,448.5,445.25,445.25,2578
,2017-03-09 09:30,9,445.25,446.75,444,445.75,4099
,2017-03-09 10:00,9,445.25,448.5,444.75,448.25,2516
,2017-03-09 10:30,9,448.25,450,446,447,3621
,2017-03-09 11:00,9,447,449,445.25,445.5,6565
,2017-03-09 11:30,9,445.25,446.75,443.25,444,3941
,2017-03-09 12:00,9,443.75,445.5,443,443.25,2918
,2017-03-09 12:30,9,443.25,444,442.5,443,2578
,2017-03-09 13:00,9,443,445.5,442.25,445,4296
,2017-03-09 19:00,10,446,446.5,444.5,444.5,543
,2017-03-09 19:30,10,444.5,445,444.25,444.25,118
,2017-03-09 20:00,10,444.25,444.5,444.25,444.25,58
,2017-03-09 20:30,10,444.25,444.75,444,444.25,188
,2017-03-09 21:00,10,444.25,444.75,443.5,443.75,173
,2017-03-09 21:30,10,443.5,443.5,443,443.5,189
,2017-03-09 22:00,10,443.5,443.5,443.25,443.5,108
,2017-03-09 22:30,10,443.5,443.5,443,443.25,18
,2017-03-09 23:00,10,443.25,443.25,443,443,31
,2017-03-09 23:30,10,443.25,443.25,443,443,43
,2017-03-10 00:00,10,443,443.25,443,443,36
,2017-03-10 00:30,10,443,443,442.75,442.75,118
,2017-03-10 01:00,10,442.5,442.75,442.5,442.75,227
,2017-03-10 01:30,10,442.75,442.75,442.25,442.5,181
,2017-03-10 02:00,10,442.25,442.75,442.25,442.5,389
,2017-03-10 02:30,10,442.5,443.25,442,442.75,447
,2017-03-10 03:00,10,442.75,443.5,442.5,442.75,395
,2017-03-10 03:30,10,442.75,443.5,442.75,443,209
,2017-03-10 04:00,10,443,443.25,442.75,443.25,142
,2017-03-10 04:30,10,443,443,442.5,443,229
,2017-03-10 05:00,10,443,443,442.75,442.75,62
,2017-03-10 05:30,10,442.75,443.25,442.5,443,207
,2017-03-10 06:00,10,443,443.5,443,443,188
,2017-03-10 06:30,10,443,443.25,442,442,685
,2017-03-10 07:00,10,442.25,442.5,441.25,441.5,776
,2017-03-10 07:30,10,441.75,443,441.75,443,265
,2017-03-10 08:30,10,443.75,445.5,441.75,444.75,5323
,2017-03-10 09:00,10,444.5,445,443.75,444.75,1952
,2017-03-10 09:30,10,444.5,444.5,442.25,442.5,2011
,2017-03-10 10:00,10,442.5,443.25,442.25,442.5,1501
,2017-03-10 10:30,10,442.5,443.5,442.5,442.75,1283
,2017-03-10 11:00,10,442.5,443,442,443,1203
,2017-03-10 11:30,10,443,443,442,442.5,1299
,2017-03-10 12:00,10,442.5,442.5,440.5,440.75,2144
,2017-03-10 12:30,10,440.75,442,439.5,441.25,4005
,2017-03-10 13:00,10,441.5,442.5,440,440.75,3349
,2017-03-12 19:00,13,440.75,440.75,439,440,896
,2017-03-12 19:30,13,440.25,440.25,440,440.25,111
,2017-03-12 20:00,13,440.25,442,440.25,441.5,486
,2017-03-12 20:30,13,441.5,441.5,440.5,440.75,219
,2017-03-12 21:00,13,440.75,440.75,440,440.25,237
,2017-03-12 21:30,13,440.25,440.75,440.25,440.5,59
,2017-03-12 22:00,13,440.25,440.25,440,440.25,216
,2017-03-12 22:30,13,440,440,439.5,440,102
,2017-03-12 23:00,13,440,440,439.75,440,33
,2017-03-12 23:30,13,440,440,439.75,439.75,16
,2017-03-13 00:00,13,439.75,440,439.75,439.75,23
,2017-03-13 00:30,13,439.75,440,439.5,439.5,72
,2017-03-13 01:00,13,439.75,440,439.75,440,109
,2017-03-13 01:30,13,440.25,440.25,439.75,440,132
,2017-03-13 02:00,13,440,440,439.75,439.75,57
,2017-03-13 02:30,13,439.75,440,439,439,410
,2017-03-13 03:00,13,439.25,439.25,436.25,437.25,2296
,2017-03-13 03:30,13,437,438.25,437,438.25,620
,2017-03-13 04:00,13,438.25,438.25,437,437.5,214
,2017-03-13 04:30,13,437.25,439,437,438.5,303
,2017-03-13 05:00,13,438.5,438.75,437.25,437.75,450
,2017-03-13 05:30,13,437.75,437.75,437.25,437.5,378
,2017-03-13 06:00,13,437.75,438,437.25,437.5,427
,2017-03-13 06:30,13,437.5,437.75,437,437,253
,2017-03-13 07:00,13,437,437.25,436.25,436.75,719
,2017-03-13 07:30,13,437,437.5,436.75,436.75,195
,2017-03-13 08:30,13,438,438,433.75,434.75,9541
,2017-03-13 09:00,13,434.5,434.75,431.5,431.75,9014
,2017-03-13 09:30,13,432,433.25,431,432,5626
,2017-03-13 10:00,13,432,432.25,430.75,431.75,3656
,2017-03-13 10:30,13,431.5,432.25,431.25,432,2178
,2017-03-13 11:00,13,432.25,432.75,431.5,431.75,2524
,2017-03-13 11:30,13,431.75,432,431,431.5,2449
,2017-03-13 12:00,13,431.25,431.5,430.25,430.75,2515
,2017-03-13 12:30,13,430.75,431,430,430.25,3288
,2017-03-13 13:00,13,430.25,431,430,430.25,6650
,2017-03-13 19:00,14,431.5,431.75,430.5,430.75,663
,2017-03-13 19:30,14,430.5,431.25,430.5,431,298
,2017-03-13 20:00,14,431.25,431.75,431.25,431.5,714
,2017-03-13 20:30,14,431.25,432.25,431.25,431.75,554
,2017-03-13 21:00,14,431.5,431.75,431.5,431.5,75
,2017-03-13 21:30,14,431.5,431.75,431.5,431.75,11
,2017-03-13 22:00,14,431.75,431.75,431.75,431.75,36
,2017-03-13 22:30,14,431.75,432,431.5,431.75,70
,2017-03-13 23:00,14,431.75,432.25,431.75,432,193
,2017-03-13 23:30,14,432,432,431.75,432,3
,2017-03-14 00:00,14,432,432,432,432,21
,2017-03-14 00:30,14,432,432,431.75,431.75,42
,2017-03-14 01:00,14,432,432,431.5,431.75,223
,2017-03-14 01:30,14,431.75,431.75,431.5,431.75,46
,2017-03-14 02:00,14,431.75,431.75,431,431.25,315
,2017-03-14 02:30,14,431,431.25,430.75,430.75,68
,2017-03-14 03:00,14,430.75,431.25,430.75,430.75,325
,2017-03-14 03:30,14,430.75,431,430.25,431,601
,2017-03-14 04:00,14,431,431.25,430.75,431.25,424
,2017-03-14 04:30,14,431.25,431.75,430.25,431.25,586
,2017-03-14 05:00,14,431,431.25,430.5,430.75,296
,2017-03-14 05:30,14,430.75,430.75,430.5,430.5,53
,2017-03-14 06:00,14,430.5,430.5,429.5,430,707
,2017-03-14 06:30,14,430.25,430.25,429.75,430,258
,2017-03-14 07:00,14,429.75,430,428.5,429,1107
,2017-03-14 07:30,14,429.25,429.75,428.75,429,221
,2017-03-14 08:30,14,429.75,431.75,428.5,430.25,6377
,2017-03-14 09:00,14,430.25,434.5,430.25,433.25,5110
,2017-03-14 09:30,14,433.25,433.25,431.25,433,2819
,2017-03-14 10:00,14,433.25,433.75,431.25,431.25,3720
,2017-03-14 10:30,14,431.25,431.75,429.5,431,3266
,2017-03-14 11:00,14,431.25,431.5,430,431.5,2042
,2017-03-14 11:30,14,431.75,431.75,429.25,429.5,1745
,2017-03-14 12:00,14,429.5,430.25,429.25,430,1836
,2017-03-14 12:30,14,430,430.75,429.25,430.75,1904
,2017-03-14 13:00,14,430.5,433.25,429.5,430,6289
,2017-03-14 19:00,15,431,431.25,430.5,431.25,649
,2017-03-14 19:30,15,431.25,431.5,431,431,223
,2017-03-14 20:00,15,431.25,432,431,431.5,484
,2017-03-14 20:30,15,431.5,431.75,431.25,431.5,186
,2017-03-14 21:00,15,431.5,431.75,431.5,431.5,132
,2017-03-14 21:30,15,431.5,432.25,431.5,432.25,308
,2017-03-14 22:00,15,432,432.25,432,432.25,104
,2017-03-14 22:30,15,432.25,432.5,432.25,432.25,28
,2017-03-14 23:00,15,432.25,432.25,432,432.25,20
,2017-03-14 23:30,15,432,432.25,431.75,432,113
,2017-03-15 00:00,15,432,432.25,432,432,78
,2017-03-15 00:30,15,432,432.75,432,432.5,181
,2017-03-15 01:00,15,432.75,433.75,432.75,433,330
,2017-03-15 01:30,15,433.25,433.75,433,433.25,183
,2017-03-15 02:00,15,433.5,434.25,433.25,433.75,266
,2017-03-15 02:30,15,434,435.25,433.75,434.5,1218
,2017-03-15 03:00,15,434.75,434.75,433.5,433.75,473
,2017-03-15 03:30,15,433.5,435.25,433.5,434.75,342
,2017-03-15 04:00,15,435,436.25,434.75,436,822
,2017-03-15 04:30,15,436,436.5,435.75,436.25,714
,2017-03-15 05:00,15,436.25,436.5,435.25,435.75,526
,2017-03-15 05:30,15,436,437,435.75,437,418
,2017-03-15 06:00,15,436.75,437,436,436.5,719
,2017-03-15 06:30,15,436.75,436.75,435.75,435.75,403
,2017-03-15 07:00,15,436,436.5,435.5,436,719
,2017-03-15 07:30,15,436.25,436.5,435.75,436.25,304
,2017-03-15 08:30,15,434.5,436,433,435.75,7638
,2017-03-15 09:00,15,435.5,436,433.75,435.75,3067
,2017-03-15 09:30,15,435.5,435.5,433.25,433.25,2964
,2017-03-15 10:00,15,433.25,436,433,436,2170
,2017-03-15 10:30,15,436,436,434,434,1130
,2017-03-15 11:00,15,434,435,433.5,434.5,1513
,2017-03-15 11:30,15,434.25,434.5,433.75,434,1186
,2017-03-15 12:00,15,434,434.75,433.5,434.75,1282
,2017-03-15 12:30,15,435,435.25,434,435,1665
,2017-03-15 13:00,15,435,436.5,434.5,435.75,4454
,2017-03-15 19:00,16,436,436.75,435.75,436.5,938
,2017-03-15 19:30,16,436.5,437,436.25,437,440
,2017-03-15 20:00,16,436.75,437.5,436.75,437.5,304
,2017-03-15 20:30,16,437.5,437.75,437.25,437.5,370
,2017-03-15 21:00,16,437.5,437.5,437.25,437.5,59
,2017-03-15 21:30,16,437.5,437.5,437.25,437.25,61
,2017-03-15 22:00,16,437.5,437.5,437.25,437.5,61
,2017-03-15 22:30,16,437.5,438.75,437.5,438.75,498
,2017-03-15 23:00,16,438.75,438.75,438.5,438.75,102
,2017-03-15 23:30,16,438.75,438.75,438.5,438.75,20
,2017-03-16 00:00,16,438.5,438.75,438.25,438.25,90
,2017-03-16 00:30,16,438.25,438.5,438.25,438.25,36
,2017-03-16 01:00,16,438.5,439.5,438.25,439.25,271
,2017-03-16 01:30,16,439.25,440.75,439.25,440.5,835
,2017-03-16 02:00,16,440.25,440.75,439.75,440,310
,2017-03-16 02:30,16,440.25,440.25,439,439,374
,2017-03-16 03:00,16,439,439.5,439,439,248
,2017-03-16 03:30,16,439,440.5,438.75,440.5,320
,2017-03-16 04:00,16,440.5,440.5,439.5,439.5,158
,2017-03-16 04:30,16,439.5,439.5,438.75,439.5,292
,2017-03-16 05:00,16,439.5,439.5,438.25,438.75,484
,2017-03-16 05:30,16,438.75,438.75,438.25,438.5,323
,2017-03-16 06:00,16,438.75,438.75,437.5,438,449
,2017-03-16 06:30,16,438,439,437.5,438.75,389
,2017-03-16 07:00,16,438.75,439.5,438.5,439.25,196
,2017-03-16 07:30,16,439.25,439.25,438,438.25,199
,2017-03-16 08:30,16,437.25,438,435.5,437.5,5700
,2017-03-16 09:00,16,437.25,437.75,434.5,436,3118
,2017-03-16 09:30,16,436.25,438.25,434.75,438,2424
,2017-03-16 10:00,16,438,438.25,436.25,436.75,2415
,2017-03-16 10:30,16,436.75,436.75,436,436.75,1029
,2017-03-16 11:00,16,437,437,434.75,435.25,2371
,2017-03-16 11:30,16,435.25,437,435,437,1979
,2017-03-16 12:00,16,436.75,437.75,436.5,437.75,1396
,2017-03-16 12:30,16,437.75,437.75,436.5,437,1487
,2017-03-16 13:00,16,436.75,437.5,435.5,435.5,2960
,2017-03-16 19:00,17,434.75,437,434.75,437,463
,2017-03-16 19:30,17,437,437,435.25,436.25,215
,2017-03-16 20:00,17,436,436,435.5,435.75,40
,2017-03-16 20:30,17,435.5,436,435.5,436,71
,2017-03-16 21:00,17,436,436,435.25,435.25,47
,2017-03-16 21:30,17,435.25,436.25,435.25,435.75,104
,2017-03-16 22:00,17,435.75,436.25,435.5,436,94
,2017-03-16 22:30,17,435.75,435.75,435.75,435.75,19
,2017-03-16 23:00,17,435.75,435.75,435.75,435.75,3
,2017-03-16 23:30,17,435.75,435.75,435.5,435.75,10
,2017-03-17 00:00,17,435.75,435.75,435.75,435.75,34
,2017-03-17 00:30,17,435.75,435.75,435.75,435.75,8
,2017-03-17 01:00,17,435.5,435.75,435.5,435.75,92
,2017-03-17 01:30,17,435.75,435.75,435.5,435.75,26
,2017-03-17 02:00,17,436,436.25,435.75,436,82
,2017-03-17 02:30,17,436,436,435.25,435.25,113
,2017-03-17 03:00,17,435.25,436.5,435.25,436.5,102
,2017-03-17 03:30,17,436.5,436.75,436.25,436.5,244
,2017-03-17 04:00,17,436.5,436.75,436.25,436.5,72
,2017-03-17 04:30,17,436.5,436.75,435.75,436.25,104
,2017-03-17 05:00,17,436.5,436.5,436,436,206
,2017-03-17 05:30,17,436.25,437,436.25,436.25,322
,2017-03-17 06:00,17,436.5,436.5,435.75,436,216
,2017-03-17 06:30,17,435.75,436.25,435.75,436,82
,2017-03-17 07:00,17,436,436.25,435.5,435.75,293
,2017-03-17 07:30,17,435.5,436.5,435.5,436.25,147
,2017-03-17 08:30,17,436.25,436.5,433,434.5,3857
,2017-03-17 09:00,17,434.5,437.75,434.25,436.75,3279
,2017-03-17 09:30,17,436.75,437.5,435.75,436.25,1774
,2017-03-17 10:00,17,436.5,437,435,435.75,2135
,2017-03-17 10:30,17,435.75,435.75,434.25,435.25,1423
,2017-03-17 11:00,17,435.25,436.25,435.25,435.25,1188
,2017-03-17 11:30,17,435.25,435.5,434.75,435.25,719
,2017-03-17 12:00,17,435.25,436.5,435.25,435.5,1230
,2017-03-17 12:30,17,435.25,436.75,435,436.5,1510
,2017-03-17 13:00,17,436.75,437,435.5,436.5,2087
,2017-03-19 19:00,20,439.25,441.75,439.25,441.25,1981
,2017-03-19 19:30,20,441.25,442,441.25,441.5,773
,2017-03-19 20:00,20,441.75,441.75,440.75,440.75,451
,2017-03-19 20:30,20,441,441.5,440.75,441.25,77
,2017-03-19 21:00,20,441.25,441.25,441,441,164
,2017-03-19 21:30,20,441.25,441.5,441,441.25,111
,2017-03-19 22:00,20,441.25,441.75,441.25,441.25,285
,2017-03-19 22:30,20,441.25,441.5,441.25,441.25,60
,2017-03-19 23:00,20,441.25,441.5,441.25,441.25,34
,2017-03-19 23:30,20,441.25,441.5,441.25,441.25,47
,2017-03-20 00:00,20,441.25,441.75,441.25,441.25,68
,2017-03-20 00:30,20,441.25,441.5,441.25,441.25,21
,2017-03-20 01:00,20,441.25,441.5,441,441,114
,2017-03-20 01:30,20,441,441.25,441,441,75
,2017-03-20 02:00,20,441,441.25,440.75,441.25,199
,2017-03-20 02:30,20,441.25,442.25,441,442,331
,2017-03-20 03:00,20,442.25,442.75,440.75,440.75,541
,2017-03-20 03:30,20,441,441,440.75,441,27
,2017-03-20 04:00,20,440.75,440.75,440.25,440.5,375
,2017-03-20 04:30,20,440.5,440.75,440.5,440.5,89
,2017-03-20 05:00,20,440.5,440.75,440.25,440.25,230
,2017-03-20 05:30,20,440.25,440.5,439.5,439.5,428
,2017-03-20 06:00,20,439.5,439.5,439,439.25,100
,2017-03-20 06:30,20,439.25,439.25,438.5,439,176
,2017-03-20 07:00,20,438.75,439,437.25,438.75,902
,2017-03-20 07:30,20,438.75,439.25,438.5,439,115
,2017-03-20 08:30,20,438.25,438.75,434.5,435,7664
,2017-03-20 09:00,20,435.25,436.5,434,436,3260
,2017-03-20 09:30,20,436,436.25,432.75,433.5,4284
,2017-03-20 10:00,20,433.5,433.75,430.5,430.75,4837
,2017-03-20 10:30,20,430.75,432.5,430,431.5,3212
,2017-03-20 11:00,20,431.75,432,431,432,1505
,2017-03-20 11:30,20,431.75,432,429.25,430,3038
,2017-03-20 12:00,20,430.25,430.5,429,430.25,2282
,2017-03-20 12:30,20,430,431.25,429.25,429.5,1906
,2017-03-20 13:00,20,429.75,431,429.25,429.75,3782
,2017-03-20 19:00,21,430.5,430.5,429.75,430.25,473
,2017-03-20 19:30,21,430.25,430.25,429.75,430,340
,2017-03-20 20:00,21,430,430.25,429,429.25,296
,2017-03-20 20:30,21,429.5,429.5,428.75,429,248
,2017-03-20 21:00,21,428.75,429,428,428.25,360
,2017-03-20 21:30,21,428.5,428.75,428.5,428.5,194
,2017-03-20 22:00,21,428.5,429.25,428.5,429.25,197
,2017-03-20 22:30,21,429.25,429.25,428.75,428.75,54
,2017-03-20 23:00,21,429,429,428.75,429,51
,2017-03-20 23:30,21,428.75,429,428.75,429,56
,2017-03-21 00:00,21,429,429,428.75,429,45
,2017-03-21 00:30,21,429,429,428.5,429,140
,2017-03-21 01:00,21,429,429,428.75,429,73
,2017-03-21 01:30,21,429,429.5,429,429.5,167
,2017-03-21 02:00,21,429.5,429.5,429,429.25,136
,2017-03-21 02:30,21,429.25,429.5,429,429.25,94
,2017-03-21 03:00,21,429.25,429.5,428.75,429,168
,2017-03-21 03:30,21,428.75,428.75,428,428,769
,2017-03-21 04:00,21,428,429.25,428,429.25,161
,2017-03-21 04:30,21,429,429.5,428,429,1015
,2017-03-21 05:00,21,429,429,428.75,429,72
,2017-03-21 05:30,21,429,429.25,428.5,428.5,335
,2017-03-21 06:00,21,428.5,428.75,428.25,428.25,340
,2017-03-21 06:30,21,428.25,428.75,428.25,428.75,212
,2017-03-21 07:00,21,428.75,429.75,428.25,429,493
,2017-03-21 07:30,21,429,429,427.25,427.5,856
,2017-03-21 08:30,21,427.5,427.5,424.25,425.5,11846
,2017-03-21 09:00,21,425.5,426.75,425.25,426.5,3423
,2017-03-21 09:30,21,426.25,426.5,424.5,425.75,4517
,2017-03-21 10:00,21,425.5,425.5,423,424.5,5188
,2017-03-21 10:30,21,424.25,426,423.5,425.75,2975
,2017-03-21 11:00,21,425.5,429,425.5,428.75,4638
,2017-03-21 11:30,21,428.75,428.75,427,428,2213
,2017-03-21 12:00,21,428.25,428.75,426.75,428.25,2079
,2017-03-21 12:30,21,428.25,428.5,425.75,426.75,1930
,2017-03-21 13:00,21,426.75,427,425.25,426,3883
,2017-03-21 19:00,22,427,427.25,424.75,425.5,648
,2017-03-21 19:30,22,425.25,425.75,424.75,424.75,154
,2017-03-21 20:00,22,424.75,425.25,424.5,424.75,116
,2017-03-21 20:30,22,425,425.25,424.75,425,119
,2017-03-21 21:00,22,425.25,425.25,425,425,58
,2017-03-21 21:30,22,425,425,425,425,52
,2017-03-21 22:00,22,424.75,425.5,424.75,425,202
,2017-03-21 22:30,22,425,425,424.75,425,44
,2017-03-21 23:00,22,425,425.25,424.75,425,17
,2017-03-21 23:30,22,425,425,424.75,425,33
,2017-03-22 00:00,22,425,425,424.5,424.5,36
,2017-03-22 00:30,22,424.75,424.75,424.25,424.5,92
,2017-03-22 01:00,22,424.5,424.75,424.25,424.5,43
,2017-03-22 01:30,22,424.5,424.75,424.25,424.5,170
,2017-03-22 02:00,22,424.5,424.5,424,424.25,309
,2017-03-22 02:30,22,424.25,424.5,424.25,424.25,175
,2017-03-22 03:00,22,424.25,424.5,423.5,423.5,650
,2017-03-22 03:30,22,423.5,423.75,423.5,423.75,283
,2017-03-22 04:00,22,423.5,424.75,423.25,424.75,651
,2017-03-22 04:30,22,424.75,425,424.5,424.75,249
,2017-03-22 05:00,22,424.75,425.25,424.25,424.25,456
,2017-03-22 05:30,22,424.25,424.5,424,424,178
,2017-03-22 06:00,22,424,424.75,424,424,294
,2017-03-22 06:30,22,424,424.25,423.25,423.5,288
,2017-03-22 07:00,22,423.75,424,422.75,423.25,992
,2017-03-22 07:30,22,423,423.5,423,423.25,410
,2017-03-22 08:30,22,423.5,424.75,422.25,424,6260
,2017-03-22 09:00,22,424,426.25,423.5,426,2840
,2017-03-22 09:30,22,426.25,426.75,424.5,425.5,4597
,2017-03-22 10:00,22,425.5,425.5,424,425,1287
,2017-03-22 10:30,22,425,426.5,424.75,425.75,1413
,2017-03-22 11:00,22,425.75,425.75,424.5,425.25,1014
,2017-03-22 11:30,22,425.25,425.25,422.5,423.25,3495
,2017-03-22 12:00,22,423.25,424.5,423,423.75,1700
,2017-03-22 12:30,22,423.75,424.25,423,423.5,1204
,2017-03-22 13:00,22,423.5,424.75,421.25,421.5,5737
,2017-03-22 19:00,23,421.5,422.25,421.25,422.25,857
,2017-03-22 19:30,23,422.25,422.5,422,422.25,148
,2017-03-22 20:00,23,422.25,422.5,422,422.5,93
,2017-03-22 20:30,23,422.75,423,422.5,423,346
,2017-03-22 21:00,23,422.75,423,422.25,422.75,179
,2017-03-22 21:30,23,423,423,421.75,422.25,199
,2017-03-22 22:00,23,422.25,422.5,422.25,422.25,58
,2017-03-22 22:30,23,422.25,422.75,422.25,422.5,31
,2017-03-22 23:00,23,422.75,423,422.5,422.75,50
,2017-03-22 23:30,23,422.5,422.5,422.5,422.5,45
,2017-03-23 00:00,23,422.5,423,422.5,423,22
,2017-03-23 00:30,23,423,423.25,423,423.25,72
,2017-03-23 01:00,23,423.25,423.25,422.75,423,91
,2017-03-23 01:30,23,423,423.25,422.75,423,101
,2017-03-23 02:00,23,423,423.5,422.75,422.75,240
,2017-03-23 02:30,23,422.75,422.75,422.5,422.5,170
,2017-03-23 03:00,23,422.5,423,422.25,422.5,372
,2017-03-23 03:30,23,422.5,422.5,422,422,171
,2017-03-23 04:00,23,422,423.5,422,423.25,676
,2017-03-23 04:30,23,423,423.25,422.75,423,256
,2017-03-23 05:00,23,423,423.75,422.5,422.5,566
,2017-03-23 05:30,23,422.5,423,422.5,422.5,169
,2017-03-23 06:00,23,422.5,422.75,422.5,422.5,107
,2017-03-23 06:30,23,422.5,422.75,422.5,422.5,199
,2017-03-23 07:00,23,422.5,423.25,422.5,423.25,164
,2017-03-23 07:30,23,423.25,423.5,422.5,422.5,300
,2017-03-23 08:30,23,422.25,423,420.75,420.75,5565
,2017-03-23 09:00,23,421,424.75,420,424.25,5410
,2017-03-23 09:30,23,424.25,424.25,421.75,423,2858
,2017-03-23 10:00,23,423.25,423.5,422,423.5,1321
,2017-03-23 10:30,23,423.5,423.5,421.75,422,1812
,2017-03-23 11:00,23,422.25,423,421.75,422,1652
,2017-03-23 11:30,23,421.75,422.25,421,422.25,1459
,2017-03-23 12:00,23,422.25,422.25,421.25,421.5,1193
,2017-03-23 12:30,23,421.5,422,420.75,421,1464
,2017-03-23 13:00,23,421,421.5,420.5,420.75,3765
,2017-03-23 19:00,24,421.5,422.25,420.75,421.25,487
,2017-03-23 19:30,24,421.5,421.75,421.25,421.75,40
,2017-03-23 20:00,24,421.75,421.75,421.25,421.5,120
,2017-03-23 20:30,24,421.5,421.75,421,421,108
,2017-03-23 21:00,24,421.25,421.5,421,421.5,123
,2017-03-23 21:30,24,421.5,421.5,421,421.5,38
,2017-03-23 22:00,24,421.5,421.5,421.25,421.5,34
,2017-03-23 22:30,24,421.5,422,421.25,422,50
,2017-03-23 23:00,24,422,422.5,421.75,422.25,176
,2017-03-23 23:30,24,422.5,423.5,422.5,423.5,350
,2017-03-24 00:00,24,423.5,423.5,422.5,423,343
,2017-03-24 00:30,24,423.25,423.25,422.75,423,135
,2017-03-24 01:00,24,423.25,423.25,423,423.25,345
,2017-03-24 01:30,24,423.25,423.25,422.75,422.75,151
,2017-03-24 02:00,24,422.75,423,422.5,422.75,68
,2017-03-24 02:30,24,422.75,422.75,422.5,422.75,240
,2017-03-24 03:00,24,422.5,422.75,421.75,422,353
,2017-03-24 03:30,24,422.25,423.25,422.25,422.25,353
,2017-03-24 04:00,24,422.25,422.5,422,422.5,104
,2017-03-24 04:30,24,422.25,423.25,422.25,423.25,506
,2017-03-24 05:00,24,423,424,422.5,423.5,1032
,2017-03-24 05:30,24,423.25,423.75,423,423,185
,2017-03-24 06:00,24,423,423,422.5,422.5,182
,2017-03-24 06:30,24,422.5,423.75,422.5,423.5,250
,2017-03-24 07:00,24,423.75,423.75,423.25,423.5,448
,2017-03-24 07:30,24,423.5,424,423.5,423.75,285
,2017-03-24 08:30,24,423.25,426.25,422.5,425.75,7143
,2017-03-24 09:00,24,425.75,425.75,424.25,424.25,2259
,2017-03-24 09:30,24,424.5,424.5,423.25,424.5,1871
,2017-03-24 10:00,24,424.5,424.75,422.5,424.5,2478
,2017-03-24 10:30,24,424.5,425,424.25,424.75,1207
,2017-03-24 11:00,24,424.75,425,423.5,424.25,1773
,2017-03-24 11:30,24,424.75,424.75,423.25,423.75,1307
,2017-03-24 12:00,24,423.75,424,423.25,423.75,1758
,2017-03-24 12:30,24,423.75,425,423.75,425,1891
,2017-03-24 13:00,24,425,425.25,423.75,425.25,5345
,2017-03-26 19:00,27,426,426,424,425,1039
,2017-03-26 19:30,27,425,425,424.5,424.75,71
,2017-03-26 20:00,27,424.5,424.75,423.5,423.75,262
,2017-03-26 20:30,27,423.75,424,423.25,423.5,171
,2017-03-26 21:00,27,423.75,424,422.5,423,446
,2017-03-26 21:30,27,423,423.5,423,423.5,67
,2017-03-26 22:00,27,423.25,423.5,423.25,423.25,108
,2017-03-26 22:30,27,423.25,423.5,423.25,423.5,23
,2017-03-26 23:00,27,423.5,423.5,423.5,423.5,55
,2017-03-26 23:30,27,423.5,423.5,423.25,423.25,101
,2017-03-27 00:00,27,423.25,423.5,422.75,422.75,81
,2017-03-27 00:30,27,422.75,423,422.75,422.75,53
,2017-03-27 01:00,27,422.75,423.5,422.75,423,126
,2017-03-27 01:30,27,423,423.25,422.75,423,199
,2017-03-27 02:00,27,423,424,423,424,464
,2017-03-27 02:30,27,424,424.25,423.75,424,216
,2017-03-27 03:00,27,424,424,423.5,423.5,172
,2017-03-27 03:30,27,423.5,424,423.5,423.75,199
,2017-03-27 04:00,27,423.5,423.75,423.25,423.25,181
,2017-03-27 04:30,27,423.25,423.75,423.25,423.5,187
,2017-03-27 05:00,27,423.25,423.25,422.75,423,159
,2017-03-27 05:30,27,422.75,423,422.75,422.75,108
,2017-03-27 06:00,27,422.75,422.75,422.25,422.25,294
,2017-03-27 06:30,27,422.25,423,422.25,422.5,127
,2017-03-27 07:00,27,422.75,422.75,422.5,422.75,225
,2017-03-27 07:30,27,422.75,423.25,422.75,423,252
,2017-03-27 08:30,27,423.75,424.5,420.25,420.25,6030
,2017-03-27 09:00,27,420.5,421.75,419.25,420.25,5562
,2017-03-27 09:30,27,420.5,420.75,419.25,419.75,2632
,2017-03-27 10:00,27,419.75,420,418.5,418.75,3978
,2017-03-27 10:30,27,418.5,419,418.25,418.5,2735
,2017-03-27 11:00,27,418.5,419.5,418.25,419,1884
,2017-03-27 11:30,27,419.25,419.25,418.75,419.25,1486
,2017-03-27 12:00,27,419.25,420.25,419,420.25,1121
,2017-03-27 12:30,27,420.25,420.5,419.5,420.5,1531
,2017-03-27 13:00,27,420.25,421.75,419.5,420,4890
,2017-03-27 19:00,28,421,421,419.25,420.25,592
,2017-03-27 19:30,28,420.5,421.5,420.5,421.5,290
,2017-03-27 20:00,28,421.5,421.5,421,421.5,136
,2017-03-27 20:30,28,421.25,421.75,421.25,421.25,99
,2017-03-27 21:00,28,421.25,421.5,421,421.25,81
,2017-03-27 21:30,28,421.25,421.5,421,421,55
,2017-03-27 22:00,28,421,421.25,420.75,421.25,83
,2017-03-27 22:30,28,421,421,421,421,27
,2017-03-27 23:00,28,421,421,421,421,1
,2017-03-27 23:30,28,421,421.25,421,421.25,5
,2017-03-28 00:00,28,421.25,421.25,421,421,20
,2017-03-28 00:30,28,421,421.25,421,421.25,14
,2017-03-28 01:00,28,421,421.25,420.75,421,61
,2017-03-28 01:30,28,421,421.25,420.5,420.75,409
,2017-03-28 02:00,28,420.75,420.75,420.25,420.5,169
,2017-03-28 02:30,28,420.75,421.25,420.25,420.5,309
,2017-03-28 03:00,28,420.25,420.25,419.75,420,358
,2017-03-28 03:30,28,419.75,420,419.75,420,149
,2017-03-28 04:00,28,420.25,421,420,420,267
,2017-03-28 04:30,28,420.25,421.5,420.25,421.5,197
,2017-03-28 05:00,28,421.25,421.5,421.25,421.5,92
,2017-03-28 05:30,28,421.5,421.75,421.25,421.5,66
,2017-03-28 06:00,28,421.5,421.75,421.25,421.5,198
,2017-03-28 06:30,28,421.5,422.75,421.5,422.25,332
,2017-03-28 07:00,28,422,423.5,422,423,466
,2017-03-28 07:30,28,423,423.75,422.75,423.5,523
,2017-03-28 08:30,28,424,425.75,422.75,424.25,6399
,2017-03-28 09:00,28,424.25,425,423.25,423.25,2600
,2017-03-28 09:30,28,423.25,425,422.5,425,2491
,2017-03-28 10:00,28,425,425.25,423,423.5,1874
,2017-03-28 10:30,28,423.75,423.75,423,423.75,880
,2017-03-28 11:00,28,423.75,424.5,423,424,1243
,2017-03-28 11:30,28,424.25,424.75,424,424,811
,2017-03-28 12:00,28,424,424.5,423.75,424,921
,2017-03-28 12:30,28,423.75,424.5,423.5,424.5,1226
,2017-03-28 13:00,28,424.25,425,424,424.25,2780
,2017-03-28 19:00,29,424,424.75,423.75,424.5,545
,2017-03-28 19:30,29,424.5,424.75,424.5,424.5,88
,2017-03-28 20:00,29,424.5,424.75,424.5,424.75,15
,2017-03-28 20:30,29,424.5,424.5,424.5,424.5,70
,2017-03-28 21:00,29,424.5,425.5,424.5,425,212
,2017-03-28 21:30,29,425.25,425.25,424.75,425,56
,2017-03-28 22:00,29,425,425,424.75,424.75,89
,2017-03-28 22:30,29,424.75,425,424.75,425,57
,2017-03-28 23:00,29,425,425.25,425,425,38
,2017-03-28 23:30,29,425,425.25,425,425,15
,2017-03-29 00:00,29,425.25,425.25,425,425.25,38
,2017-03-29 00:30,29,425,425,424.75,425,68
,2017-03-29 01:00,29,425,425.25,424.75,425.25,89
,2017-03-29 01:30,29,425.25,425.5,425,425.25,212
,2017-03-29 02:00,29,425.5,425.75,425.25,425.25,222
,2017-03-29 02:30,29,425.25,425.5,425.25,425.5,105
,2017-03-29 03:00,29,425.5,425.75,425.25,425.5,205
,2017-03-29 03:30,29,425.5,425.5,424.75,425,157
,2017-03-29 04:00,29,424.75,425,424.5,424.75,234
,2017-03-29 04:30,29,424.5,424.75,424.5,424.75,58
,2017-03-29 05:00,29,424.75,426.75,424.75,426.5,745
,2017-03-29 05:30,29,426.5,427.5,426.25,427.25,726
,2017-03-29 06:00,29,427.25,427.5,427.25,427.5,202
,2017-03-29 06:30,29,427.25,427.5,426.75,426.75,519
,2017-03-29 07:00,29,427,427,426.25,426.75,459
,2017-03-29 07:30,29,426.75,426.75,426.25,426.25,115
,2017-03-29 08:30,29,426.75,427.25,424.5,426.25,5344
,2017-03-29 09:00,29,426,426.5,423.5,424,3568
,2017-03-29 09:30,29,423.75,425,422.5,424.75,3303
,2017-03-29 10:00,29,424.75,424.75,423.25,424.25,1481
,2017-03-29 10:30,29,424.25,425,423.5,423.75,1271
,2017-03-29 11:00,29,423.5,424.5,423,423,1601
,2017-03-29 11:30,29,423,424,422.75,424,1175
,2017-03-29 12:00,29,424,424.75,422.75,424.25,1301
,2017-03-29 12:30,29,424.5,425.75,424.25,424.25,1925
,2017-03-29 13:00,29,424.5,426,424,425,3239
,2017-03-29 19:00,30,425.5,425.75,424.75,425.25,294
,2017-03-29 19:30,30,425.5,426.25,425.5,425.75,83
,2017-03-29 20:00,30,425.75,425.75,425,425,40
,2017-03-29 20:30,30,425,425,424.5,424.75,114
,2017-03-29 21:00,30,424.75,425.25,424.5,424.5,79
,2017-03-29 21:30,30,424.5,424.5,424.25,424.5,26
,2017-03-29 22:00,30,424.5,425,424.5,425,93
,2017-03-29 22:30,30,424.75,425,424.75,425,27
,2017-03-29 23:00,30,424.75,425,424.75,425,54
,2017-03-29 23:30,30,425,425,424.75,424.75,40
,2017-03-30 00:00,30,425,425,424.5,424.75,49
,2017-03-30 00:30,30,424.75,425.25,424.5,425.25,69
,2017-03-30 01:00,30,425.25,425.25,425,425.25,48
,2017-03-30 01:30,30,425,425.5,425,425.25,77
,2017-03-30 02:00,30,425,425.25,425,425,51
,2017-03-30 02:30,30,425,425,424.5,424.75,110
,2017-03-30 03:00,30,424.75,425,424.75,425,91
,2017-03-30 03:30,30,425,425,423.5,423.5,419
,2017-03-30 04:00,30,423.5,423.75,423,423.5,260
,2017-03-30 04:30,30,423.5,424.5,423.25,424,191
,2017-03-30 05:00,30,424,424.5,424,424.25,170
,2017-03-30 05:30,30,424.25,424.25,424,424.25,84
,2017-03-30 06:00,30,424,424.75,424,424.5,154
,2017-03-30 06:30,30,424.5,425.25,424.5,425,308
,2017-03-30 07:00,30,425,425,424.5,424.75,148
,2017-03-30 07:30,30,425,425.25,424.5,424.5,344
,2017-03-30 08:30,30,425.25,425.25,421.25,422,5158
,2017-03-30 09:00,30,422,422.5,421,421,2094
,2017-03-30 09:30,30,421,423.5,421,423.5,3041
,2017-03-30 10:00,30,423.5,424,422.25,422.25,1663
,2017-03-30 10:30,30,422.25,422.75,421.75,422,1850
,2017-03-30 11:00,30,422,422.5,421.5,421.75,893
,2017-03-30 11:30,30,421.75,421.75,420.75,421,2340
,2017-03-30 12:00,30,420.75,421,419.5,420.25,2895
,2017-03-30 12:30,30,420.25,421,420,420.75,838
,2017-03-30 13:00,30,420.75,421.5,419.5,420.25,4875
,2017-03-30 19:00,31,422,423.25,422,422.25,1103
,2017-03-30 19:30,31,422.25,423,422.25,422.5,196
,2017-03-30 20:00,31,422.5,423,422.5,423,187
,2017-03-30 20:30,31,423,423,422.75,422.75,61
,2017-03-30 21:00,31,422.75,422.75,422,422.25,66
,2017-03-30 21:30,31,422.25,422.25,422,422,21
,2017-03-30 22:00,31,422,422,422,422,4
,2017-03-30 22:30,31,422,422.25,422,422,6
,2017-03-30 23:00,31,422.25,422.25,422,422,15
,2017-03-30 23:30,31,422,422.25,421.75,421.75,43
,2017-03-31 00:00,31,421.75,422,421.75,421.75,13
,2017-03-31 00:30,31,421.75,422,421.75,422,33
,2017-03-31 01:00,31,421.75,422,421.5,422,67
,2017-03-31 01:30,31,421.75,422,420.75,421,238
,2017-03-31 02:00,31,420.75,421.5,420.75,421.5,241
,2017-03-31 02:30,31,421.25,421.5,420.75,421.5,173
,2017-03-31 03:00,31,421.5,422.25,420.5,422,182
,2017-03-31 03:30,31,422.25,422.5,421.75,422,246
,2017-03-31 04:00,31,421.75,422.25,421.75,422.25,61
,2017-03-31 04:30,31,422.25,422.25,422,422,77
,2017-03-31 05:00,31,422.25,422.25,422,422.25,100
,2017-03-31 05:30,31,422.25,422.25,422,422.25,17
,2017-03-31 06:00,31,422.25,422.25,422,422.25,110
,2017-03-31 06:30,31,422.25,422.5,422.25,422.5,153
,2017-03-31 07:00,31,422.5,422.5,422,422.25,169
,2017-03-31 07:30,31,422.25,422.5,422.25,422.5,184
,2017-03-31 08:30,31,422.5,424.25,421,422.5,5015
,2017-03-31 09:00,31,422.75,423.75,422.25,422.5,2296
,2017-03-31 09:30,31,422.5,423,421.75,422,1666
,2017-03-31 10:00,31,422,422.5,421.75,422.5,1545
,2017-03-31 10:30,31,422.25,424,421.5,423.5,3260
,2017-03-31 11:00,31,423.75,432.25,416.5,429,27005
,2017-03-31 11:30,31,428.75,430.5,427,427.75,10930
,2017-03-31 12:00,31,428,428.5,425,426.25,6441
,2017-03-31 12:30,31,426.5,427,425.25,426,2641
,2017-03-31 13:00,31,426,427.5,423.5,427,8268
,2017-04-02 19:00,3,430.25,431.25,429.25,430.5,2209
,2017-04-02 19:30,3,430.75,431.75,430.5,431.25,350
,2017-04-02 20:00,3,431.5,431.5,430.5,431,341
,2017-04-02 20:30,3,431,431.25,430.75,431,107
,2017-04-02 21:00,3,431,431.5,431,431,63
,2017-04-02 21:30,3,431.25,431.5,431,431,52
,2017-04-02 22:00,3,431,431.5,431,431,66
,2017-04-02 22:30,3,431,431.25,431,431.25,17
,2017-04-02 23:00,3,431.25,431.25,431,431.25,56
,2017-04-02 23:30,3,431,431,430.5,430.5,175
,2017-04-03 00:00,3,430.75,431,430.5,430.5,73
,2017-04-03 00:30,3,430.5,431,430.5,430.5,225
,2017-04-03 01:00,3,430.5,431,430.5,430.75,50
,2017-04-03 01:30,3,430.75,431,430.75,431,32
,2017-04-03 02:00,3,431,431.5,431,431.25,431
,2017-04-03 02:30,3,431,431.25,430.25,430.5,404
,2017-04-03 03:00,3,430.5,431,430,430.25,597
,2017-04-03 03:30,3,430,430.25,429.75,430,220
,2017-04-03 04:00,3,430,430.75,429.75,430.5,348
,2017-04-03 04:30,3,430.5,430.5,430.25,430.5,91
,2017-04-03 05:00,3,430.5,430.75,430.25,430.5,103
,2017-04-03 05:30,3,430.75,430.75,430.5,430.5,216
,2017-04-03 06:00,3,430.5,430.75,430.25,430.5,187
,2017-04-03 06:30,3,430.75,431,430.25,431,304
,2017-04-03 07:00,3,430.75,431,430.5,431,439
,2017-04-03 07:30,3,431,431,430,430.75,463
,2017-04-03 08:30,3,430.25,433.25,429,431,8765
,2017-04-03 09:00,3,431.25,433.5,431,432.25,5833
,2017-04-03 09:30,3,432.25,433.5,431.25,431.75,4291
,2017-04-03 10:00,3,431.75,433.25,431,432.25,2920
,2017-04-03 10:30,3,432.5,434,432,433.25,3082
,2017-04-03 11:00,3,433.5,433.5,431.75,432,1983
,2017-04-03 11:30,3,432.25,432.75,432,432.5,1733
,2017-04-03 12:00,3,432.25,432.5,430.75,431.25,1775
,2017-04-03 12:30,3,431.25,432.5,431,431.25,1702
,2017-04-03 13:00,3,431.25,431.75,427,428,8679
,2017-04-03 19:00,4,426.75,427,425.75,426.5,796
,2017-04-03 19:30,4,426.75,426.75,426.5,426.75,60
,2017-04-03 20:00,4,426.5,426.75,426.25,426.75,197
,2017-04-03 20:30,4,426.75,428.5,426.75,428.5,312
,2017-04-03 21:00,4,428.5,428.75,428,428.75,191
,2017-04-03 21:30,4,428.75,428.75,428.25,428.25,39
,2017-04-03 22:00,4,428.5,428.5,428.25,428.25,16
,2017-04-03 22:30,4,428.5,428.75,428.25,428.75,56
,2017-04-03 23:00,4,428.5,428.75,428.25,428.5,78
,2017-04-03 23:30,4,428.25,428.25,428,428.25,54
,2017-04-04 00:00,4,428.25,428.25,428,428.25,13
,2017-04-04 00:30,4,428,428.25,428,428,39
,2017-04-04 01:00,4,428,428.75,428,428.5,201
,2017-04-04 01:30,4,428.5,428.5,427.75,428,218
,2017-04-04 02:00,4,428.25,428.25,428,428.25,100
,2017-04-04 02:30,4,428.25,428.75,428,428.5,120
,2017-04-04 03:00,4,428.75,428.75,428.25,428.5,123
,2017-04-04 03:30,4,428.5,428.75,428.25,428.5,58
,2017-04-04 04:00,4,428.5,429.5,428.5,429.5,435
,2017-04-04 04:30,4,429.25,429.5,428.75,428.75,81
,2017-04-04 05:00,4,428.75,429.25,428.75,429,233
,2017-04-04 05:30,4,429,429,428.75,429,147
,2017-04-04 06:00,4,429,429.25,428.75,429.25,97
,2017-04-04 06:30,4,429.25,430,429.25,430,199
,2017-04-04 07:00,4,430,430.25,429.5,429.75,362
,2017-04-04 07:30,4,429.5,430,429.5,429.5,187
,2017-04-04 08:30,4,430,432.25,428,428,6710
,2017-04-04 09:00,4,428.25,429.5,427,429.25,4441
,2017-04-04 09:30,4,429.5,430,427.75,429.5,2546
,2017-04-04 10:00,4,429.75,429.75,426.75,427.5,2700
,2017-04-04 10:30,4,427.75,428.25,426.5,428,2469
,2017-04-04 11:00,4,428.25,428.25,427.25,427.75,1208
,2017-04-04 11:30,4,428,428,426.75,427.75,1578
,2017-04-04 12:00,4,427.5,427.75,427.25,427.5,710
,2017-04-04 12:30,4,427.5,428.75,427,428.75,944
,2017-04-04 13:00,4,428.5,428.5,426.75,427.5,3149
,2017-04-04 19:00,5,427.25,427.75,426.5,427.5,410
,2017-04-04 19:30,5,427.5,428,427.5,427.75,68
,2017-04-04 20:00,5,428,428.25,427.75,428.25,240
,2017-04-04 20:30,5,428.25,428.75,428.25,428.75,135
,2017-04-04 21:00,5,428.5,428.5,428.25,428.5,50
,2017-04-04 21:30,5,428.5,428.75,428.5,428.5,23
,2017-04-04 22:00,5,428.5,428.75,428.25,428.25,102
,2017-04-04 22:30,5,428.25,428.25,428,428,68
,2017-04-04 23:00,5,428,428,427.25,427.75,161
,2017-04-04 23:30,5,427.75,428,427.75,428,5
,2017-04-05 00:00,5,427.75,428,427.75,427.75,5
,2017-04-05 00:30,5,428,428.75,428,428.5,148
,2017-04-05 01:00,5,428.75,428.75,428.5,428.5,80
,2017-04-05 01:30,5,428.5,429.25,428.25,428.5,399
,2017-04-05 02:00,5,428.5,428.75,428,428.5,179
,2017-04-05 02:30,5,428.25,429.25,428,429,258
,2017-04-05 03:00,5,429.25,429.75,429,429.5,924
,2017-04-05 03:30,5,429.5,429.75,428.75,429,340
,2017-04-05 04:00,5,429,429,428.25,428.25,170
,2017-04-05 04:30,5,428.5,429,428.25,428.75,237
,2017-04-05 05:00,5,428.5,428.75,428.25,428.75,356
,2017-04-05 05:30,5,428.75,429.25,428.5,428.75,338
,2017-04-05 06:00,5,428.75,429,428.25,428.25,174
,2017-04-05 06:30,5,428.5,429.25,428,429.25,230
,2017-04-05 07:00,5,429.25,429.25,428.5,428.5,272
,2017-04-05 07:30,5,428.5,429,428.5,428.5,97
,2017-04-05 08:30,5,428.75,429.75,426.75,427.5,4437
,2017-04-05 09:00,5,427.5,427.5,426,426.25,2769
,2017-04-05 09:30,5,426.25,426.5,425,426.25,4158
,2017-04-05 10:00,5,426.5,428.25,425.75,428,2424
,2017-04-05 10:30,5,428,429,427.25,427.75,1866
,2017-04-05 11:00,5,427.75,428.5,427.25,427.75,839
,2017-04-05 11:30,5,427.75,429.5,427.75,429.25,2091
,2017-04-05 12:00,5,429,429.25,428,428.75,1377
,2017-04-05 12:30,5,428.75,429.75,428.5,429.75,1521
,2017-04-05 13:00,5,429.5,430.5,428.75,429,4647
,2017-04-05 19:00,6,429,429.75,428.75,429.75,220
,2017-04-05 19:30,6,429.5,430.25,429.5,430,117
,2017-04-05 20:00,6,430,430.75,429.75,430,339
,2017-04-05 20:30,6,430,430,429.75,430,126
,2017-04-05 21:00,6,430,430.25,429.75,429.75,63
,2017-04-05 21:30,6,430,430.25,430,430,39
,2017-04-05 22:00,6,430,430,429.25,429.25,84
,2017-04-05 22:30,6,429.25,429.75,429.25,429.75,51
,2017-04-05 23:00,6,429.75,430,429.75,430,36
,2017-04-05 23:30,6,429.75,429.75,429.75,429.75,1
,2017-04-06 00:00,6,429.75,429.75,429.25,429.25,39
,2017-04-06 00:30,6,429.5,429.5,429.5,429.5,77
,2017-04-06 01:00,6,429.25,429.75,429,429,85
,2017-04-06 01:30,6,429,429.75,429,429.5,93
,2017-04-06 02:00,6,429.75,429.75,428,428.75,380
,2017-04-06 02:30,6,429,429.75,428.75,429.25,195
,2017-04-06 03:00,6,429,429,428.75,429,35
,2017-04-06 03:30,6,429,429.5,429,429.5,121
,2017-04-06 04:00,6,429.5,430,429.25,429.5,140
,2017-04-06 04:30,6,429.75,429.75,429.25,429.5,84
,2017-04-06 05:00,6,429.5,429.75,429.25,429.25,74
,2017-04-06 05:30,6,429.25,429.5,429.25,429.25,87
,2017-04-06 06:00,6,429.25,430.25,429.25,429.75,309
,2017-04-06 06:30,6,429.75,429.75,429.25,429.5,186
,2017-04-06 07:00,6,429.5,430.25,429.25,430.25,345
,2017-04-06 07:30,6,430.25,430.25,429.25,430,202
,2017-04-06 08:30,6,430.25,430.25,426.5,427.25,5958
,2017-04-06 09:00,6,427,427.25,425.5,426.5,2659
,2017-04-06 09:30,6,426.5,427,425.25,425.75,1803
,2017-04-06 10:00,6,425.75,426.25,424.25,424.75,3587
,2017-04-06 10:30,6,424.75,425.5,422.25,422.75,5301
,2017-04-06 11:00,6,422.5,423.5,422.25,422.5,3794
,2017-04-06 11:30,6,422.5,422.75,421.75,422.25,2337
,2017-04-06 12:00,6,422.25,423.25,422,423,2108
,2017-04-06 12:30,6,422.75,423.25,421.75,423,1639
,2017-04-06 13:00,6,423,423.75,422,422.5,4768
,2017-04-06 19:00,7,422.75,423.75,422.25,423.5,487
,2017-04-06 19:30,7,423.5,424,423.25,423.25,155
,2017-04-06 20:00,7,423,423.5,423,423.5,113
,2017-04-06 20:30,7,423.5,423.75,423.25,423.25,129
,2017-04-06 21:00,7,423.25,423.25,423.25,423.25,23
,2017-04-06 21:30,7,423,423,422.5,423,87
,2017-04-06 22:00,7,423,423.5,423,423.5,103
,2017-04-06 22:30,7,423.25,423.5,423.25,423.5,19
,2017-04-06 23:00,7,423.5,423.5,423.25,423.5,13
,2017-04-06 23:30,7,423.5,423.5,423.25,423.25,8
,2017-04-07 00:00,7,423.5,423.5,423.25,423.5,9
,2017-04-07 00:30,7,423.5,423.5,422.5,422.75,165
,2017-04-07 01:00,7,422.5,423,422.5,422.75,126
,2017-04-07 01:30,7,422.75,423.5,422.5,423.5,188
,2017-04-07 02:00,7,423.25,423.5,422.75,423,217
,2017-04-07 02:30,7,423.25,423.25,422.5,422.75,218
,2017-04-07 03:00,7,422.75,422.75,422.25,422.25,194
,2017-04-07 03:30,7,422.5,422.75,422.25,422.75,95
,2017-04-07 04:00,7,422.5,422.75,422.5,422.75,19
,2017-04-07 04:30,7,422.5,422.75,422.5,422.75,135
,2017-04-07 05:00,7,422.75,422.75,422.5,422.5,66
,2017-04-07 05:30,7,422.5,422.75,422.5,422.75,40
,2017-04-07 06:00,7,422.75,423,422.5,423,106
,2017-04-07 06:30,7,423,423.25,422.75,423.25,328
,2017-04-07 07:00,7,423,423.25,422.75,423.25,439
,2017-04-07 07:30,7,423,423.25,422.75,423,182
,2017-04-07 08:30,7,423,423.25,420.25,421.25,5954
,2017-04-07 09:00,7,421.25,422.25,420.25,420.25,2577
,2017-04-07 09:30,7,420.25,424.75,419.5,424.5,4842
,2017-04-07 10:00,7,424.5,425.25,422.75,423,2319
,2017-04-07 10:30,7,423.25,424.25,423.25,423.25,1441
,2017-04-07 11:00,7,423.25,425,423.25,424.25,1497
,2017-04-07 11:30,7,424.25,425,423.25,423.75,1559
,2017-04-07 12:00,7,424,424,422.5,423.5,1722
,2017-04-07 12:30,7,423.75,424.25,423.5,423.75,1379
,2017-04-07 13:00,7,423.75,425.25,423,424.75,3808
,2017-04-09 19:00,10,423.75,426.75,422.75,425,1026
,2017-04-09 19:30,10,425,425,424.5,424.75,88
,2017-04-09 20:00,10,424.75,424.75,423.75,424.5,97
,2017-04-09 20:30,10,424.5,424.5,424.25,424.5,80
,2017-04-09 21:00,10,424.5,424.75,424.25,424.25,53
,2017-04-09 21:30,10,424.5,424.5,424,424,57
,2017-04-09 22:00,10,424,424,424,424,13
,2017-04-09 22:30,10,424.25,424.25,424,424,17
,2017-04-09 23:00,10,424.25,424.5,424.25,424.25,78
,2017-04-09 23:30,10,424.25,424.25,424,424,19
,2017-04-10 00:00,10,424,424.25,424,424.25,20
,2017-04-10 00:30,10,424.25,425.25,424.25,424.75,174
,2017-04-10 01:00,10,424.75,424.75,424.25,424.5,81
,2017-04-10 01:30,10,424.25,424.5,423.75,424,93
,2017-04-10 02:00,10,424,424.5,423.5,424,123
,2017-04-10 02:30,10,424,424,423.5,423.5,51
,2017-04-10 03:00,10,423.5,424.5,423.5,423.75,250
,2017-04-10 03:30,10,423.75,424,423.75,423.75,92
,2017-04-10 04:00,10,423.75,424.5,423.5,424,259
,2017-04-10 04:30,10,424,424.25,423.25,423.25,147
,2017-04-10 05:00,10,423.25,423.5,423,423,117
,2017-04-10 05:30,10,423.25,423.5,422.5,422.5,245
,2017-04-10 06:00,10,422.75,423.5,422.5,423.5,189
,2017-04-10 06:30,10,423.75,424.75,423.75,424.5,350
,2017-04-10 07:00,10,424.5,425,424.25,425,187
,2017-04-10 07:30,10,425,425,424.75,424.75,86
,2017-04-10 08:30,10,424.75,425.5,423,425.25,3852
,2017-04-10 09:00,10,425,427.5,424,427,4024
,2017-04-10 09:30,10,426.75,427.25,425.25,425.5,2025
,2017-04-10 10:00,10,425.75,427,425.75,426.25,1334
,2017-04-10 10:30,10,426.5,427.25,425.25,427,2025
,2017-04-10 11:00,10,427.25,427.75,426.5,427.25,2200
,2017-04-10 11:30,10,427,427.5,426.25,426.25,1264
,2017-04-10 12:00,10,426.5,427.75,426,427,1709
,2017-04-10 12:30,10,426.75,428,426.5,427,1537
,2017-04-10 13:00,10,427.25,429,426.5,428.25,5884
,2017-04-10 19:00,11,428,428.75,427.75,428.75,435
,2017-04-10 19:30,11,428.75,429.5,428.75,429.25,224
,2017-04-10 20:00,11,429.25,429.5,429.25,429.25,214
,2017-04-10 20:30,11,429.25,429.25,428.75,428.75,97
,2017-04-10 21:00,11,429,429.25,428.75,428.75,99
,2017-04-10 21:30,11,429,429.75,428.75,429.25,228
,2017-04-10 22:00,11,429.5,429.75,429.25,429.25,80
,2017-04-10 22:30,11,429.25,429.5,429.25,429.25,50
,2017-04-10 23:00,11,429.25,429.5,429.25,429.25,48
,2017-04-10 23:30,11,429.25,429.25,429,429,55
,2017-04-11 00:00,11,429,429.25,428.75,429,64
,2017-04-11 00:30,11,428.75,428.75,428.25,428.5,172
,2017-04-11 01:00,11,428.25,429.25,428.25,428.75,135
,2017-04-11 01:30,11,428.5,428.75,428.5,428.75,91
,2017-04-11 02:00,11,428.75,429,428.25,428.75,255
,2017-04-11 02:30,11,428.75,428.75,428,428.75,173
,2017-04-11 03:00,11,429,429,428.25,428.25,142
,2017-04-11 03:30,11,428.5,428.5,428,428,112
,2017-04-11 04:00,11,428,428,427.75,427.75,123
,2017-04-11 04:30,11,428,428,427.25,427.75,129
,2017-04-11 05:00,11,427.75,428,427.5,427.75,124
,2017-04-11 05:30,11,427.75,427.75,426.75,427.5,502
,2017-04-11 06:00,11,427.25,427.75,427.25,427.5,121
,2017-04-11 06:30,11,427.75,427.75,427.25,427.25,207
,2017-04-11 07:00,11,427.25,427.5,426.75,427,180
,2017-04-11 07:30,11,427,427.5,426.75,427.25,195
,2017-04-11 08:30,11,428,431,426.5,430,6695
,2017-04-11 09:00,11,430.25,430.75,428.5,428.75,3823
,2017-04-11 09:30,11,428.75,430,428.5,429.75,2248
,2017-04-11 10:00,11,429.5,430,429,429.75,1297
,2017-04-11 10:30,11,429.75,429.75,428.75,428.75,1930
,2017-04-11 11:00,11,429.25,429.25,423.75,426.75,11006
,2017-04-11 11:30,11,427,428.25,425.75,426.5,2307
,2017-04-11 12:00,11,426.5,431.5,426.5,431,6547
,2017-04-11 12:30,11,431,432.5,430.75,431.75,5612
,2017-04-11 13:00,11,431.75,434.75,431.5,433,11888
,2017-04-11 19:00,12,433.75,433.75,432.75,433,572
,2017-04-11 19:30,12,433.25,434,433,433,277
,2017-04-11 20:00,12,433.25,434.25,433.25,433.5,215
,2017-04-11 20:30,12,433.5,433.75,433.25,433.75,75
,2017-04-11 21:00,12,433.75,433.75,433.25,433.5,66
,2017-04-11 21:30,12,433.25,433.75,433.25,433.75,79
,2017-04-11 22:00,12,433.75,433.75,433.25,433.5,65
,2017-04-11 22:30,12,433.25,433.25,433,433,31
,2017-04-11 23:00,12,433,433,432.75,432.75,29
,2017-04-11 23:30,12,433,433,432.75,433,17
,2017-04-12 00:00,12,432.75,433,432.75,433,12
,2017-04-12 00:30,12,433,433,433,433,22
,2017-04-12 01:00,12,433,433,433,433,5
,2017-04-12 01:30,12,433.25,433.25,432.75,433,177
,2017-04-12 02:00,12,433,433.5,433,433.5,135
,2017-04-12 02:30,12,433.5,433.75,433.5,433.5,202
,2017-04-12 03:00,12,433.75,435,433.75,434.5,657
,2017-04-12 03:30,12,434.75,434.75,434,434.5,174
,2017-04-12 04:00,12,434.5,434.75,434.25,434.5,305
,2017-04-12 04:30,12,434.5,434.5,433.75,433.75,363
,2017-04-12 05:00,12,433.75,434,432.75,433.5,508
,2017-04-12 05:30,12,433.5,433.5,433.25,433.5,30
,2017-04-12 06:00,12,433.25,433.75,433,433.25,129
,2017-04-12 06:30,12,433.25,433.25,432.75,432.75,81
,2017-04-12 07:00,12,432.75,433.25,432.5,432.75,372
,2017-04-12 07:30,12,432.75,432.75,432,432.25,350
,2017-04-12 08:30,12,433,434,431.5,432.25,4328
,2017-04-12 09:00,12,432.5,434.5,432.5,434.25,2542
,2017-04-12 09:30,12,434,435,433.25,434.75,2521
,2017-04-12 10:00,12,434.75,435,433,433.75,2470
,2017-04-12 10:30,12,434,435,433.75,434,1866
,2017-04-12 11:00,12,434,435,434,434.5,1437
,2017-04-12 11:30,12,434.5,436,434.5,434.75,2334
,2017-04-12 12:00,12,435,436.25,434.75,435.25,1977
,2017-04-12 12:30,12,435.25,436.5,435,435,3086
,2017-04-12 13:00,12,435,435,432.25,433.25,5871
,2017-04-12 19:00,13,432.5,434.5,432.25,433.75,1277
,2017-04-12 19:30,13,433.75,434,433.25,433.5,76
,2017-04-12 20:00,13,433.5,434.75,433.5,434.5,397
,2017-04-12 20:30,13,434.5,434.5,434,434.25,123
,2017-04-12 21:00,13,434.25,434.25,434,434.25,51
,2017-04-12 21:30,13,434,434,433.75,434,59
,2017-04-12 22:00,13,433.75,434,433.75,434,13
,2017-04-12 22:30,13,434,434.5,434,434.25,47
,2017-04-12 23:00,13,434.5,435,434.5,434.75,133
,2017-04-12 23:30,13,434.75,434.75,434.5,434.5,44
,2017-04-13 00:00,13,434.5,434.75,434.5,434.5,50
,2017-04-13 00:30,13,434.75,435,434.5,434.5,70
,2017-04-13 01:00,13,434.75,434.75,434.25,434.75,89
,2017-04-13 01:30,13,434.5,434.75,434.5,434.5,50
,2017-04-13 02:00,13,434.75,435.5,434.75,435.5,238
,2017-04-13 02:30,13,435.75,435.75,435,435,192
,2017-04-13 03:00,13,435.25,435.25,434,434,184
,2017-04-13 03:30,13,434,435.5,434,435,197
,2017-04-13 04:00,13,435,435.5,435,435,86
,2017-04-13 04:30,13,434.75,435,434.75,435,54
,2017-04-13 05:00,13,435,435,434.75,435,110
,2017-04-13 05:30,13,435,435.25,435,435.25,119
,2017-04-13 06:00,13,435.5,435.5,434.75,434.75,239
,2017-04-13 06:30,13,434.75,434.75,434.25,434.5,255
,2017-04-13 07:00,13,434.5,434.75,434.25,434.5,197
,2017-04-13 07:30,13,434.5,434.5,433.75,434,554
,2017-04-13 08:30,13,434.75,436,433,433.25,5156
,2017-04-13 09:00,13,433.25,434.25,428.75,430.75,9431
,2017-04-13 09:30,13,430.75,431.5,429.75,430.75,2922
,2017-04-13 10:00,13,430.75,433.75,430.75,433.5,3285
,2017-04-13 10:30,13,433.75,434,431.25,431.25,1602
,2017-04-13 11:00,13,431.25,432,430.75,431.25,1523
,2017-04-13 11:30,13,431.5,431.5,430,430.75,1279
,2017-04-13 12:00,13,430.75,430.75,429.5,429.75,2406
,2017-04-13 12:30,13,429.75,431,429.5,430,1596
,2017-04-13 13:00,13,430,431,429,429.25,3618
,2017-04-16 19:00,17,430.25,431,429.5,430,795
,2017-04-16 19:30,17,430.25,430.25,429.5,429.75,99
,2017-04-16 20:00,17,429.75,430,429.5,430,131
,2017-04-16 20:30,17,429.75,429.75,429.25,429.75,316
,2017-04-16 21:00,17,429.5,430,429.5,430,69
,2017-04-16 21:30,17,430,430,429.5,429.75,123
,2017-04-16 22:00,17,429.75,430,429.5,429.75,49
,2017-04-16 22:30,17,429.75,430.25,429.75,430.25,69
,2017-04-16 23:00,17,430.25,430.25,430,430.25,21
,2017-04-16 23:30,17,430.25,430.25,430.25,430.25,10
,2017-04-17 00:00,17,430,430.25,430,430,26
,2017-04-17 00:30,17,430,430.25,429.75,430,66
,2017-04-17 01:00,17,430,430.25,429.75,430.25,73
,2017-04-17 01:30,17,430.25,430.25,430,430,44
,2017-04-17 02:00,17,430,431.25,429.75,430.75,243
,2017-04-17 02:30,17,430.75,431,430.5,430.75,70
,2017-04-17 03:00,17,430.75,430.75,430,430.25,91
,2017-04-17 03:30,17,430.25,430.25,429.75,429.75,88
,2017-04-17 04:00,17,429.5,430.25,429.5,430.25,43
,2017-04-17 04:30,17,430.25,430.5,430.25,430.5,34
,2017-04-17 05:00,17,430.5,430.5,430.25,430.25,37
,2017-04-17 05:30,17,430.25,430.5,429.25,429.25,94
,2017-04-17 06:00,17,429.25,429.5,429,429,108
,2017-04-17 06:30,17,429.25,429.5,429,429,62
,2017-04-17 07:00,17,428.75,428.75,428.25,428.5,248
,2017-04-17 07:30,17,428.75,428.75,428.5,428.5,50
,2017-04-17 08:30,17,429.25,429.75,425.5,426.75,6238
,2017-04-17 09:00,17,427,427.25,425.75,426.25,1916
,2017-04-17 09:30,17,426.5,427.25,422.5,422.75,7590
,2017-04-17 10:00,17,422.75,423.25,420.75,422.25,8965
,2017-04-17 10:30,17,422.25,422.5,421.25,422.5,3123
,2017-04-17 11:00,17,422.5,422.75,420.75,421.25,2090
,2017-04-17 11:30,17,421.25,421.5,419.75,420.75,2932
,2017-04-17 12:00,17,420.75,422,420.75,421.5,1275
,2017-04-17 12:30,17,421.5,422,421,421,802
,2017-04-17 13:00,17,421,422,420.5,421,3127
,2017-04-17 19:00,18,421.75,422.25,421.5,422,399
,2017-04-17 19:30,18,422,422.25,422,422,103
,2017-04-17 20:00,18,422,422.25,422,422.25,164
,2017-04-17 20:30,18,422.25,422.25,422,422.25,45
,2017-04-17 21:00,18,422.25,422.25,422,422,40
,2017-04-17 21:30,18,422,422,421.75,422,141
,2017-04-17 22:00,18,421.75,422.25,421.75,422,31
,2017-04-17 22:30,18,422,422,421.75,422,10
,2017-04-17 23:00,18,421.75,421.75,421.5,421.75,39
,2017-04-17 23:30,18,421.75,421.75,421.5,421.75,29
,2017-04-18 00:00,18,421.75,422,421.5,422,89
,2017-04-18 00:30,18,421.75,422,421.75,421.75,57
,2017-04-18 01:00,18,421.75,422,421.75,421.75,84
,2017-04-18 01:30,18,421.75,422,421.5,421.75,64
,2017-04-18 02:00,18,421.75,422,421.25,421.5,136
,2017-04-18 02:30,18,421.25,421.75,421.25,421.5,107
,2017-04-18 03:00,18,421.75,422,421.25,422,157
,2017-04-18 03:30,18,422,422.5,421.5,422.5,324
,2017-04-18 04:00,18,422.5,422.75,422.25,422.75,198
,2017-04-18 04:30,18,422.75,422.75,422.25,422.5,107
,2017-04-18 05:00,18,422.5,422.75,422.25,422.5,124
,2017-04-18 05:30,18,422.5,422.5,422.25,422.5,84
,2017-04-18 06:00,18,422.5,422.75,422.5,422.75,59
,2017-04-18 06:30,18,422.75,423,422.5,422.75,172
,2017-04-18 07:00,18,422.75,422.75,421.5,421.75,422
,2017-04-18 07:30,18,421.75,422,421.75,421.75,173
,2017-04-18 08:30,18,422,422.5,420,421.25,3735
,2017-04-18 09:00,18,421.25,422.5,419.75,420,2428
,2017-04-18 09:30,18,420,422.75,419.75,422.5,2685
,2017-04-18 10:00,18,422.5,423.75,421,421,3315
,2017-04-18 10:30,18,421,421.5,420.5,421.5,1382
,2017-04-18 11:00,18,421.25,422,420.5,420.75,1321
,2017-04-18 11:30,18,420.75,421,419,419.5,2733
,2017-04-18 12:00,18,419.75,420.25,419.75,420,517
,2017-04-18 12:30,18,419.75,421.25,419.25,420.75,1178
,2017-04-18 13:00,18,420.75,422.75,420.5,421.25,3820
,2017-04-18 19:00,19,421.5,422,421,421.5,227
,2017-04-18 19:30,19,421.25,421.5,421,421.25,68
,2017-04-18 20:00,19,421.25,422,421.25,422,206
,2017-04-18 20:30,19,421.75,422.25,421.5,422.25,163
,2017-04-18 21:00,19,422.25,422.25,421.75,421.75,23
,2017-04-18 21:30,19,422.25,422.25,422,422,34
,2017-04-18 22:00,19,422.25,422.25,422,422.25,44
,2017-04-18 22:30,19,422.25,422.25,421.75,421.75,40
,2017-04-18 23:00,19,422,422,421.75,421.75,19
,2017-04-18 23:30,19,421.75,422,421.75,422,19
,2017-04-19 00:00,19,422,422,422,422,4
,2017-04-19 00:30,19,422.25,422.25,421.5,421.5,32
,2017-04-19 01:00,19,421.5,422,421.25,421.75,36
,2017-04-19 01:30,19,421.75,422.25,421.5,422.25,68
,2017-04-19 02:00,19,422,422.5,421.5,421.5,179
,2017-04-19 02:30,19,421.5,421.75,420.75,421.5,141
,2017-04-19 03:00,19,421.5,421.5,421,421.25,54
,2017-04-19 03:30,19,421.25,421.5,421,421.25,138
,2017-04-19 04:00,19,421.5,421.5,421,421.25,155
,2017-04-19 04:30,19,421.5,421.5,421.25,421.25,83
,2017-04-19 05:00,19,421.5,421.75,421.25,421.5,91
,2017-04-19 05:30,19,421.5,422.25,421.5,422,135
,2017-04-19 06:00,19,422.25,422.5,422,422,119
,2017-04-19 06:30,19,422.25,422.5,422,422.25,119
,2017-04-19 07:00,19,422.25,422.5,422,422,188
,2017-04-19 07:30,19,422,422.25,421.75,422.25,73
,2017-04-19 08:30,19,422,425.75,422,424.75,5126
,2017-04-19 09:00,19,424.75,424.75,423.25,424.75,2049
,2017-04-19 09:30,19,424.5,425.25,423.5,423.5,758
,2017-04-19 10:00,19,423.5,423.5,422,422,1367
,2017-04-19 10:30,19,422,422.5,421.25,422,1169
,2017-04-19 11:00,19,422,423,421.25,422.75,812
,2017-04-19 11:30,19,423,423,421.5,421.5,740
,2017-04-19 12:00,19,421.75,421.75,420.25,420.75,1365
,2017-04-19 12:30,19,420.75,420.75,419,419.25,1512
,2017-04-19 13:00,19,419.25,419.5,417.5,418.75,4772
,2017-04-19 19:00,20,418,419.25,417.75,419,357
,2017-04-19 19:30,20,418.75,419.25,418.25,418.75,166
,2017-04-19 20:00,20,418.75,419.25,418.5,419,55
,2017-04-19 20:30,20,419,419,418.5,418.75,68
,2017-04-19 21:00,20,418.75,419,418.5,419,243
,2017-04-19 21:30,20,418.75,419.25,418.75,419,82
,2017-04-19 22:00,20,418.75,418.75,418.5,418.5,23
,2017-04-19 22:30,20,418.75,418.75,418.75,418.75,31
,2017-04-19 23:00,20,418.75,419,418.75,419,58
,2017-04-19 23:30,20,418.75,419,418.75,418.75,6
,2017-04-20 00:30,20,419,419.5,419,419.25,159
,2017-04-20 01:00,20,419.5,419.5,419,419,82
,2017-04-20 01:30,20,418.75,419.25,418.75,419,50
,2017-04-20 02:00,20,419.25,420.5,419.25,420,410
,2017-04-20 02:30,20,420.25,420.25,419.75,419.75,60
,2017-04-20 03:00,20,420,420.5,419.75,419.75,248
,2017-04-20 03:30,20,419.75,420.25,419.75,420,86
,2017-04-20 04:00,20,420.25,420.25,419.5,419.75,295
,2017-04-20 04:30,20,419.75,420,419.25,420,180
,2017-04-20 05:00,20,420,421.5,420,421,443
,2017-04-20 05:30,20,421.5,421.5,421,421,48
,2017-04-20 06:00,20,421,421,420,420.25,178
,2017-04-20 06:30,20,420.25,420.25,419.5,420,229
,2017-04-20 07:00,20,420.25,421,420,420.25,194
,2017-04-20 07:30,20,420.25,421.25,420,421,78
,2017-04-20 08:30,20,421.5,421.75,418.75,418.75,3015
,2017-04-20 09:00,20,418.5,418.75,414.25,414.25,5210
,2017-04-20 09:30,20,414.25,414.25,411.25,412,7917
,2017-04-20 10:00,20,412,414.25,410.75,412.75,4002
,2017-04-20 10:30,20,412.5,412.75,410.5,411,1819
,2017-04-20 11:00,20,411,411.75,410,411.5,2079
,2017-04-20 11:30,20,411.5,411.5,410,410.75,1505
,2017-04-20 12:00,20,410.5,410.75,408.75,409.25,2131
,2017-04-20 12:30,20,409.25,409.5,407.25,408.25,4496
,2017-04-20 13:00,20,408,408.25,405.25,405.75,4617
,2017-04-20 19:00,21,406,406,405.25,405.25,271
,2017-04-20 19:30,21,405.75,406.25,405.75,406,203
,2017-04-20 20:00,21,406,406.5,405.75,406.5,108
,2017-04-20 20:30,21,406.25,406.25,405.5,406,64
,2017-04-20 21:00,21,406,407,406,407,104
,2017-04-20 21:30,21,406.5,406.75,406,406,31
,2017-04-20 22:00,21,406,406.25,405.5,406,133
,2017-04-20 22:30,21,406.5,406.5,405.75,405.75,52
,2017-04-20 23:00,21,406,406,405.75,406,15
,2017-04-20 23:30,21,406.25,406.25,406,406.25,20
,2017-04-21 00:00,21,406.25,407,406.25,406.75,33
,2017-04-21 00:30,21,406.75,407,406.75,407,95
,2017-04-21 01:00,21,407,407,406.5,406.5,27
,2017-04-21 01:30,21,406.5,406.75,406,406,46
,2017-04-21 02:00,21,406,406,404.5,404.5,523
,2017-04-21 02:30,21,404.5,405.5,404.5,405.5,160
,2017-04-21 03:00,21,405.5,406.75,405,406.5,204
,2017-04-21 03:30,21,406.75,406.75,405.75,405.75,87
,2017-04-21 04:00,21,406,406.5,406,406.25,157
,2017-04-21 04:30,21,406.25,406.75,406,406.25,102
,2017-04-21 05:00,21,406.25,406.5,406,406.25,45
,2017-04-21 05:30,21,406.5,406.75,406,406.25,247
,2017-04-21 06:00,21,406.25,406.25,405,405.25,277
,2017-04-21 06:30,21,405.25,405.75,405,405.5,87
,2017-04-21 07:00,21,405.25,405.5,405,405,73
,2017-04-21 07:30,21,405,405,402.75,403.75,1796
,2017-04-21 08:30,21,404.25,405,402.25,403.5,4382
,2017-04-21 09:00,21,403.75,404,401.25,402.5,3551
,2017-04-21 09:30,21,402.25,402.25,400,402,3603
,2017-04-21 10:00,21,402,403.5,401.25,403.5,2190
,2017-04-21 10:30,21,403.25,404.75,402.75,404,1898
,2017-04-21 11:00,21,404,405,403.5,404.25,1696
,2017-04-21 11:30,21,404.25,404.5,403.5,403.5,464
,2017-04-21 12:00,21,403.75,405.5,403.5,405.5,582
,2017-04-21 12:30,21,405.25,407.5,404.25,407.5,1698
,2017-04-21 13:00,21,407.5,408,404.75,405,3328
,2017-04-23 19:00,24,406.5,408,406.25,407.75,742
,2017-04-23 19:30,24,407.75,408,406.5,406.5,121
,2017-04-23 20:00,24,407,408.25,407,407.5,41
,2017-04-23 20:30,24,407.5,407.5,407.25,407.5,17
,2017-04-23 21:00,24,407.75,408,407.5,408,27
,2017-04-23 21:30,24,408,408,407.25,407.75,122
,2017-04-23 22:00,24,407.75,408,407.75,407.75,47
,2017-04-23 22:30,24,408,408,407.25,407.25,135
,2017-04-23 23:00,24,407.25,407.25,406.75,407,89
,2017-04-23 23:30,24,407,407.25,407,407.25,35
,2017-04-24 00:00,24,407.25,407.5,407,407.5,83
,2017-04-24 00:30,24,407.5,408,407.25,407.5,85
,2017-04-24 01:00,24,407.5,407.5,407,407.25,73
,2017-04-24 01:30,24,407.25,407.75,407.25,407.75,70
,2017-04-24 02:00,24,407.5,408,407.5,407.75,24
,2017-04-24 02:30,24,407.5,407.75,407,407,282
,2017-04-24 03:00,24,407,407.25,407,407.25,86
,2017-04-24 03:30,24,407.25,407.5,407,407.5,31
,2017-04-24 04:00,24,407.5,407.5,407,407.5,151
,2017-04-24 04:30,24,407.5,407.5,407,407.25,27
,2017-04-24 05:00,24,407.5,408,407.5,408,54
,2017-04-24 05:30,24,407.75,408,407.5,408,20
,2017-04-24 06:00,24,408,408,407.5,407.75,20
,2017-04-24 06:30,24,407.5,408.5,407.5,408.5,99
,2017-04-24 07:00,24,408.5,408.5,408,408.25,56
,2017-04-24 07:30,24,407.75,408.5,407.5,407.75,85
,2017-04-24 08:30,24,407.75,408.25,404,404.5,2398
,2017-04-24 09:00,24,404.75,406,403.75,404.25,1064
,2017-04-24 09:30,24,404.25,405.25,402.75,404,885
,2017-04-24 10:00,24,403.75,403.75,402,402.25,484
,2017-04-24 10:30,24,402.25,403,401.25,402.5,543
,2017-04-24 11:00,24,402.25,402.75,401.5,402,268
,2017-04-24 11:30,24,401.75,402.75,401.5,402,450
,2017-04-24 12:00,24,401.75,402.25,401.5,402,314
,2017-04-24 12:30,24,402,403.25,402,402.5,467
,2017-04-24 13:00,24,402.25,403,401.5,402,805
,2017-04-24 19:00,25,402.75,402.75,401.25,402,119
,2017-04-24 19:30,25,402.25,402.25,402,402,36
,2017-04-24 20:00,25,402,402,401.25,401.25,13
,2017-04-24 20:30,25,401.25,401.75,401.25,401.75,19
,2017-04-24 21:00,25,401.5,401.5,401,401,59
,2017-04-24 21:30,25,401.25,401.25,401,401,12
,2017-04-24 22:00,25,401,401.25,401,401,49
,2017-04-24 22:30,25,401,401,401,401,1
,2017-04-24 23:00,25,401,401,401,401,1
,2017-04-24 23:30,25,401.5,401.5,401.25,401.25,4
,2017-04-25 00:00,25,401.5,401.5,401.25,401.5,14
,2017-04-25 00:30,25,401.25,401.5,401,401,16
,2017-04-25 01:00,25,401,401.5,400.75,401.25,37
,2017-04-25 01:30,25,401,401.5,401,401.25,23
,2017-04-25 02:00,25,401.25,401.25,400,400,159
,2017-04-25 02:30,25,400,401,400,401,32
,2017-04-25 03:00,25,400,400.75,400,400.75,28
,2017-04-25 03:30,25,400.75,401,400.75,401,20
,2017-04-25 04:00,25,400.75,400.75,400,400.25,23
,2017-04-25 04:30,25,400,401.75,400,401.75,78
,2017-04-25 05:00,25,401.75,402.25,400.75,401,98
,2017-04-25 05:30,25,400.75,401.25,400.5,401.25,6
,2017-04-25 06:00,25,401.25,401.75,401.25,401.75,118
,2017-04-25 06:30,25,401.5,401.5,401,401,7
,2017-04-25 07:00,25,400.25,400.75,399.75,400.5,137
,2017-04-25 07:30,25,400,400.5,400,400.25,30
,2017-04-25 08:30,25,400.25,401,398.5,400,1052
,2017-04-25 09:00,25,400.5,404.25,400.25,401.5,2274
,2017-04-25 09:30,25,401.5,404.25,401.5,403.25,1536
,2017-04-25 10:00,25,403,405.5,402.75,405.25,779
,2017-04-25 10:30,25,405.25,406.25,404.5,406,1217
,2017-04-25 11:00,25,406,407.5,405,406,1190
,2017-04-25 11:30,25,406,407.75,405.75,407.25,397
,2017-04-25 12:00,25,406.75,408.25,406.5,407.5,309
,2017-04-25 12:30,25,407.75,411,407,410.25,814
,2017-04-25 13:00,25,410.5,410.5,407.75,409.25,1169
,2017-04-25 19:00,26,409,411.5,409,411.5,286
,2017-04-25 19:30,26,411.25,411.25,410.25,410.25,17
,2017-04-25 20:00,26,410.25,411.25,409.75,410.5,183
,2017-04-25 20:30,26,410.25,410.75,410.25,410.75,3
,2017-04-25 21:00,26,410.75,411,410,410,14
,2017-04-25 22:00,26,410,410,410,410,9
,2017-04-25 22:30,26,410,410.25,410,410.25,3
,2017-04-25 23:00,26,410,410.5,409.75,410.25,20
,2017-04-25 23:30,26,410.25,410.25,410,410.25,14
,2017-04-26 00:00,26,410.25,410.25,410,410,41
,2017-04-26 00:30,26,410,410,409.75,409.75,28
,2017-04-26 01:00,26,409.5,409.75,409.5,409.5,50
,2017-04-26 01:30,26,409.75,410,409.5,409.75,53
,2017-04-26 02:00,26,409.5,409.5,409,409,45
,2017-04-26 02:30,26,408.75,408.75,408.25,408.75,20
,2017-04-26 03:00,26,408.75,408.75,408.5,408.75,47
,2017-04-26 03:30,26,408.75,408.75,407.75,407.75,95
,2017-04-26 04:00,26,408,408,408,408,6
,2017-04-26 04:30,26,408.5,408.75,408.25,408.5,46
,2017-04-26 05:00,26,408.5,409.25,408.5,409,40
,2017-04-26 05:30,26,409,410,409,409.75,19
,2017-04-26 06:00,26,409.75,410,409.75,409.75,16
,2017-04-26 06:30,26,409.75,410.75,409.25,410.25,76
,2017-04-26 07:00,26,410.25,410.5,409.75,410.25,161
,2017-04-26 07:30,26,410,410,408.75,409.5,20
,2017-04-26 08:30,26,410,413.75,409.25,412.5,1039
,2017-04-26 09:00,26,412.5,412.75,410,411.75,674
,2017-04-26 09:30,26,412,412.75,411.75,412.5,481
,2017-04-26 10:00,26,412.5,413.5,411.5,413,1004
,2017-04-26 10:30,26,413.25,413.25,412,413,370
,2017-04-26 11:00,26,413.25,413.75,413,413.25,163
,2017-04-26 11:30,26,413.25,413.5,408.5,408.5,307
,2017-04-26 12:00,26,408.25,408.75,405.75,407,340
,2017-04-26 12:30,26,406.25,408.25,405.75,408,220
,2017-04-26 13:00,26,408,408,406.25,407,410
,2017-04-26 19:00,27,407,409,407,408.5,69
,2017-04-26 19:30,27,408.75,408.75,407,407,111
,2017-04-26 20:00,27,407.5,407.5,407.25,407.5,77
,2017-04-26 20:30,27,406.75,407,406.75,407,16
,2017-04-26 21:00,27,407.25,407.25,407.25,407.25,2
,2017-04-26 21:30,27,408,408.5,408,408.5,24
,2017-04-26 22:00,27,409,409,408.75,409,30
,2017-04-26 22:30,27,409,409,409,409,1
,2017-04-26 23:00,27,409,409,409,409,3
,2017-04-26 23:30,27,409.25,409.25,409,409,19
,2017-04-27 00:00,27,409.25,409.25,409,409,28
,2017-04-27 00:30,27,409.25,409.25,409,409,13
,2017-04-27 01:00,27,408.75,408.75,408.25,408.75,40
,2017-04-27 01:30,27,408.75,409,408.5,408.5,12
,2017-04-27 02:00,27,407.75,408,407.75,408,23
,2017-04-27 02:30,27,408,408.25,407.75,408.25,22
,2017-04-27 03:00,27,408.25,408.5,408.25,408.5,19
,2017-04-27 03:30,27,408.5,409,408.5,409,25
,2017-04-27 04:00,27,409.25,409.25,409,409.25,34
,2017-04-27 04:30,27,409.75,410.5,409.75,410,17
,2017-04-27 05:00,27,409.75,409.75,409.5,409.5,10
,2017-04-27 05:30,27,409.25,409.25,409.25,409.25,13
,2017-04-27 06:00,27,409,410.25,408.75,409.75,22
,2017-04-27 06:30,27,410,410.25,409.5,409.5,21
,2017-04-27 07:00,27,409,411,408.5,410.25,172
,2017-04-27 07:30,27,410,410.5,409.75,409.75,90
,2017-04-27 08:30,27,410.25,411.75,407.25,408,1208
,2017-04-27 09:00,27,408.5,408.5,406,408.25,590
,2017-04-27 09:30,27,408.5,409.25,407.5,409,637
,2017-04-27 10:00,27,408.75,409.75,407.75,409,593
,2017-04-27 10:30,27,408.75,409.25,407.5,408.5,664
,2017-04-27 11:00,27,408.5,409,407.5,408.5,221
,2017-04-27 11:30,27,408.5,411.75,408.5,411.5,476
,2017-04-27 12:00,27,411.5,412.75,411.25,412.5,195
,2017-04-27 12:30,27,412.75,413.5,411.75,412.5,332
,2017-04-27 13:00,27,412.75,415,412.5,414.5,493
,2017-04-27 19:00,28,413,415.25,413,415.25,3
,2017-04-27 20:00,28,414.75,415.25,414.75,415.25,2
,2017-04-27 21:30,28,416,416,416,416,1
,2017-04-28 00:30,28,416,416,416,416,5
,2017-04-28 01:00,28,416,416,416,416,2
,2017-04-28 01:30,28,416,416.75,416,416.75,12
,2017-04-28 04:30,28,414.75,414.75,414.75,414.75,2
,2017-04-28 06:00,28,414.5,414.75,414.5,414.75,2
,2017-04-28 07:00,28,417,417,417,417,4
,2017-04-28 08:30,28,416.25,417,413.75,416.25,250
,2017-04-28 09:00,28,415.75,416.5,415.5,416.5,18
,2017-04-28 09:30,28,416,418,416,418,24
,2017-04-28 10:00,28,417.75,418,415.5,416.25,9
,2017-04-28 10:30,28,417.75,417.75,417.75,417.75,1
,2017-04-28 11:00,28,417,417,417,417,1
,2017-04-28 12:00,28,417.5,417.5,417.25,417.25,2
,2017-04-28 12:30,28,417,417,417,417,2
,2017-04-28 13:00,28,418.5,418.5,418.5,418.5,4
,2017-04-30 19:00,1,423.75,428.5,423.75,427.75,29
,2017-05-01 03:30,1,429.25,429.25,428.5,428.5,3
,2017-05-01 05:00,1,428.5,428.5,428.5,428.5,4
,2017-05-01 06:30,1,428.5,429,428.5,429,43
,2017-05-01 07:00,1,428.75,428.75,428.75,428.75,6
,2017-05-01 08:30,1,433,433.75,431.5,433.75,18
,2017-05-01 09:00,1,435,437,435,437,6
,2017-05-01 09:30,1,439,439,436.25,437.25,16
,2017-05-01 10:00,1,437.25,438.75,437.25,438.75,5
,2017-05-01 10:30,1,441.25,441.25,439.25,439.25,52
,2017-05-01 11:00,1,442,442,442,442,5
,2017-05-01 11:30,1,441.5,441.5,441.5,441.5,2
,2017-05-01 12:00,1,440.5,440.5,437.5,438.75,203
,2017-05-01 12:30,1,441.25,442.25,440.75,441.25,4
,2017-05-01 13:00,1,441,441,441,441,2
,2017-05-01 19:00,2,445.75,445.75,444.25,444.25,5
,2017-05-01 19:30,2,443.5,443.5,443.5,443.5,2
,2017-05-01 22:00,2,446,446,446,446,1
,2017-05-01 23:30,2,448.5,448.5,448.5,448.5,1
,2017-05-02 07:30,2,443.25,443.25,443.25,443.25,1
,2017-05-02 08:30,2,440,442.25,440,441.75,8
,2017-05-02 09:30,2,445.25,445.75,445,445.75,29
,2017-05-02 10:00,2,449.25,450.75,446.75,447.25,43
,2017-05-02 12:30,2,442,442,442,442,2
,2017-05-02 21:00,3,442,442,442,442,5
,2017-05-03 00:00,3,440.25,440.25,440.25,440.25,1
,2017-05-03 08:30,3,440,440,440,440,2
,2017-05-03 10:30,3,440.25,440.75,440.25,440.75,6
,2017-05-03 22:30,4,442,442,442,442,1
,2017-05-04 00:30,4,441,441,440.75,440.75,2
,2017-05-04 01:00,4,440.75,440.75,440.5,440.5,3
,2017-05-04 06:30,4,438,438,438,438,1
,2017-05-04 08:30,4,436,436,436,436,3
,2017-05-04 10:00,4,427.25,427.25,427.25,427.25,2
,2017-05-04 11:00,4,429.25,429.25,429.25,429.25,5
,2017-05-04 12:30,4,427.75,427.75,427.75,427.75,50
,2017-05-04 13:00,4,427.5,427.5,425.75,425.75,35
,2017-05-05 02:30,5,428,428,428,428,5
,2017-05-07 20:30,8,426,426,426,426,2
,2017-05-08 06:00,8,423.5,423.5,423.5,423.5,1
,2017-05-08 07:00,8,421.25,421.25,421.25,421.25,1
,2017-05-09 04:30,9,421,423.25,421,423.25,5
,2017-05-09 08:30,9,421,421,421,421,15
,2017-05-09 12:00,9,420.5,420.5,420.5,420.5,1
,2017-05-10 13:00,10,424,424,420.75,420.75,3
,2017-05-11 08:30,11,425.75,434,425.75,434,5
,2017-05-11 13:00,11,427.75,427.75,427.75,427.75,2
,2017-05-12 07:00,12,445.25,445.25,445.25,445.25,1
,2017-05-12 11:30,12,416.25,416.25,416.25,416.25,1