,2015-08-19 09:00,19,509,509,505.5,506.25,259
,2015-08-19 09:30,19,506.25,506.25,502.75,503.25,361
,2015-08-19 10:00,19,503,503.25,502,502,95
,2015-08-19 10:30,19,502.5,506.5,502,506.25,70
,2015-08-19 11:00,19,506.75,506.75,503,503.5,58
,2015-08-19 11:30,19,503,503.75,502,502.5,59
,2015-08-19 12:00,19,502.25,503.5,502.25,502.75,48
,2015-08-19 12:30,19,502.75,504.25,502.25,504.25,80
,2015-08-19 13:00,19,504.25,507.5,503.75,506,103
,2015-08-19 19:00,20,508.75,508.75,508.75,508.75,4
,2015-08-19 19:30,20,508.75,508.75,508.75,508.75,1
,2015-08-19 21:00,20,509,509,509,509,1
,2015-08-20 00:00,20,510.25,510.25,510.25,510.25,1
,2015-08-20 04:00,20,508.75,508.75,508.75,508.75,1
,2015-08-20 04:30,20,507.75,508.25,505.75,508.25,19
,2015-08-20 06:30,20,507.25,507.75,507.25,507.75,2
,2015-08-20 07:00,20,508.5,509.5,508.5,509.5,2
,2015-08-20 07:30,20,510.25,510.75,510.25,510.75,2
,2015-08-20 08:30,20,519,519,509.75,514.5,73
,2015-08-20 09:00,20,514.5,514.5,512.5,514.5,55
,2015-08-20 09:30,20,515,515.5,513.5,514.75,26
,2015-08-20 10:00,20,514.75,515.5,514,515.5,48
,2015-08-20 10:30,20,515.5,516.25,515.25,516,51
,2015-08-20 11:00,20,516.25,516.25,513.75,515,128
,2015-08-20 11:30,20,515.75,516,515.5,516,28
,2015-08-20 12:00,20,515.25,516.25,515.25,516,15
,2015-08-20 12:30,20,516.5,517.75,516.25,516.5,76
,2015-08-20 13:00,20,516.25,517.25,515.25,516.25,38
,2015-08-21 04:30,21,514,514,513.75,514,52
,2015-08-21 05:00,21,514.75,514.75,514.75,514.75,5
,2015-08-21 05:30,21,514.75,515.25,514.75,515.25,5
,2015-08-21 06:30,21,516,516,516,516,10
,2015-08-21 07:00,21,514.75,514.75,514.25,514.25,2
,2015-08-21 07:30,21,513.25,513.5,513.25,513.5,10
,2015-08-21 08:30,21,513.75,514.5,510.75,511.5,55
,2015-08-21 09:00,21,512,512,511,511,3
,2015-08-21 09:30,21,509.5,509.5,508,509.5,30
,2015-08-21 10:00,21,508.25,508.25,507.75,507.75,6
,2015-08-21 10:30,21,508.5,508.5,506.75,506.75,12
,2015-08-21 11:00,21,506.5,508.5,506,508.5,44
,2015-08-21 11:30,21,508,509.5,507.75,509.25,12
,2015-08-21 12:00,21,508.25,508.75,506.5,508.75,23
,2015-08-21 12:30,21,509,510.25,509,510.25,3
,2015-08-21 13:00,21,510.5,511.25,510,510.75,32
,2015-08-23 19:30,24,507,507,507,507,1
,2015-08-23 21:30,24,503,503,503,503,1
,2015-08-23 22:00,24,502.75,502.75,502.75,502.75,1
,2015-08-23 23:30,24,503,503,503,503,1
,2015-08-24 00:30,24,501.75,501.75,501.75,501.75,1
,2015-08-24 01:00,24,502.75,502.75,502.75,502.75,1
,2015-08-24 02:30,24,502,502,501.75,501.75,24
,2015-08-24 04:30,24,503.75,503.75,503.75,503.75,1
,2015-08-24 05:30,24,504,504,504,504,1
,2015-08-24 06:00,24,503.75,503.75,503.75,503.75,2
,2015-08-24 07:00,24,502.5,504.5,502.5,504.5,4
,2015-08-24 08:30,24,500,507.75,500,507.75,71
,2015-08-24 09:00,24,509.75,513.75,509,512.75,58
,2015-08-24 09:30,24,514.5,515.5,514.25,515.5,13
,2015-08-24 10:00,24,510.75,511.5,507.75,507.75,36
,2015-08-24 10:30,24,507.5,513.25,507.5,513.25,10
,2015-08-24 11:00,24,512,513.25,512,513.25,8
,2015-08-24 11:30,24,511.25,511.25,511.25,511.25,1
,2015-08-24 12:00,24,511,511,511,511,7
,2015-08-24 12:30,24,509.5,512.5,509.5,512.5,29
,2015-08-24 13:00,24,512.5,516.5,512.5,516.25,116
,2015-08-24 20:30,25,518.75,518.75,518.75,518.75,11
,2015-08-25 00:00,25,521,521.25,521,521.25,2
,2015-08-25 00:30,25,520.25,520.25,520.25,520.25,1
,2015-08-25 01:30,25,518.75,518.75,518.75,518.75,10
,2015-08-25 02:30,25,518.25,518.25,518.25,518.25,1
,2015-08-25 03:30,25,518.5,518.5,518.25,518.25,2
,2015-08-25 05:30,25,521.75,524.5,521.25,524.5,4
,2015-08-25 06:00,25,524.5,525,524,524,3
,2015-08-25 07:00,25,524,524,523.25,523.25,9
,2015-08-25 07:30,25,523.75,523.75,523.5,523.5,3
,2015-08-25 08:30,25,524,525.25,516.5,516.5,26
,2015-08-25 09:00,25,515.5,520.25,514.5,517.5,19
,2015-08-25 09:30,25,518.75,519.75,515.75,516.25,25
,2015-08-25 10:00,25,515.5,515.5,511.5,512,15
,2015-08-25 10:30,25,511,511,509.25,510,28
,2015-08-25 11:00,25,510,510.75,509,510,20
,2015-08-25 11:30,25,508.75,508.75,507.5,507.5,13
,2015-08-25 12:00,25,507.5,508.5,507.5,507.75,17
,2015-08-25 12:30,25,507.5,508.5,506.5,508.5,23
,2015-08-25 13:00,25,508.75,510,508.25,510,31
,2015-08-26 00:00,26,510.5,510.5,510.5,510.5,1
,2015-08-26 05:00,26,512,512,511.5,511.5,2
,2015-08-26 06:00,26,512.75,512.75,512.75,512.75,1
,2015-08-26 06:30,26,512.75,512.75,512.75,512.75,1
,2015-08-26 07:30,26,511.75,511.75,511.75,511.75,1
,2015-08-26 08:30,26,511.25,512,507,507.5,33
,2015-08-26 09:00,26,507,507.75,506,506.25,38
,2015-08-26 09:30,26,506.25,507,505,505.75,44
,2015-08-26 10:00,26,505,505,505,505,20
,2015-08-26 10:30,26,504.5,504.75,503.25,503.5,20
,2015-08-26 11:00,26,504.75,507,504.75,507,10
,2015-08-26 11:30,26,504.75,504.75,504.75,504.75,4
,2015-08-26 12:00,26,506.75,507.5,506,506,67
,2015-08-26 12:30,26,505.5,505.75,505,505,10
,2015-08-26 13:00,26,504.75,506.75,504.75,506,38
,2015-08-27 04:00,27,507.75,507.75,507,507,2
,2015-08-27 06:30,27,505.75,505.75,505.75,505.75,1
,2015-08-27 07:00,27,505,505,505,505,1
,2015-08-27 07:30,27,505.5,505.75,504,504,6
,2015-08-27 08:30,27,502,504.75,499.75,500.75,287
,2015-08-27 09:00,27,500.25,504,500,504,43
,2015-08-27 09:30,27,502.5,505,502.25,503.75,16
,2015-08-27 10:00,27,505,511,505,509.5,15
,2015-08-27 10:30,27,509.25,511,505.25,505.5,70
,2015-08-27 11:00,27,505.25,505.25,503.5,503.5,11
,2015-08-27 11:30,27,503.75,503.75,503.75,503.75,2
,2015-08-27 12:00,27,503.75,504.25,503,503,16
,2015-08-27 12:30,27,503.25,503.75,502.75,503.5,28
,2015-08-27 13:00,27,504,504.75,502,503,101
,2015-08-27 19:00,28,503,503,503,503,1
,2015-08-28 02:30,28,506,506,505.5,505.5,24
,2015-08-28 03:00,28,505.25,505.25,505,505,4
,2015-08-28 04:00,28,504.25,504.25,504.25,504.25,1
,2015-08-28 04:30,28,504.25,504.25,504,504,3
,2015-08-28 05:00,28,504.5,504.5,504,504,4
,2015-08-28 07:00,28,503,503,503,503,2
,2015-08-28 07:30,28,503.75,503.75,503.25,503.25,2
,2015-08-28 08:30,28,501.75,501.75,499.5,499.75,225
,2015-08-28 09:00,28,500,503.25,499.25,503.25,77
,2015-08-28 09:30,28,502.5,504.5,500,500,43
,2015-08-28 10:00,28,499.25,500.5,499,499.5,153
,2015-08-28 10:30,28,499.25,500,499,499.5,24
,2015-08-28 11:00,28,499,499,498.25,498.75,37
,2015-08-28 11:30,28,498.25,500.75,498.25,499.75,28
,2015-08-28 12:00,28,500,500,497,497,35
,2015-08-28 12:30,28,497.25,497.25,496.25,497,170
,2015-08-28 13:00,28,497,497.5,496,496.75,332
,2015-08-30 19:00,31,497,497,496.75,496.75,13
,2015-08-30 19:30,31,496,496,496,496,1
,2015-08-31 00:00,31,497.5,497.5,497.5,497.5,3
,2015-08-31 01:30,31,497.25,497.25,497.25,497.25,1
,2015-08-31 04:30,31,495.25,495.25,495,495,28
,2015-08-31 05:30,31,494.25,494.5,494.25,494.5,2
,2015-08-31 06:30,31,495,495.5,494.75,494.75,4
,2015-08-31 07:00,31,493.25,493.5,493,493,7
,2015-08-31 08:30,31,493,493,490.25,491,159
,2015-08-31 09:00,31,490.75,491,489.5,489.5,52
,2015-08-31 09:30,31,489,490.5,489,490.5,37
,2015-08-31 10:00,31,490,492,489.75,490.25,136
,2015-08-31 10:30,31,491,493.5,490.75,491.75,30
,2015-08-31 11:00,31,492.75,493.75,492,492.75,31
,2015-08-31 11:30,31,492.75,492.75,491.5,491.5,13
,2015-08-31 12:00,31,491.5,493.5,490.25,490.75,43
,2015-08-31 12:30,31,490.25,492.25,489.5,491.5,41
,2015-08-31 13:00,31,491,495.75,490.25,495,55
,2015-08-31 23:00,1,492.5,494,492.5,494,89
,2015-08-31 23:30,1,494,494,493.5,493.5,27
,2015-09-01 03:00,1,496.25,496.25,496.25,496.25,1
,2015-09-01 03:30,1,494.5,494.5,494.5,494.5,8
,2015-09-01 04:30,1,496.25,496.75,496.25,496.75,116
,2015-09-01 05:00,1,496.75,496.75,495.5,495.5,137
,2015-09-01 06:30,1,497,497,497,497,4
,2015-09-01 07:30,1,496.75,496.75,496,496,4
,2015-09-01 08:30,1,493.75,497,493.25,497,361
,2015-09-01 09:00,1,497.25,498.75,497.25,498.75,64
,2015-09-01 09:30,1,499.5,500.75,497.5,498.25,50
,2015-09-01 10:00,1,499.5,500.25,499,500.25,82
,2015-09-01 10:30,1,500.5,500.5,497.75,498,59
,2015-09-01 11:00,1,498.25,499.5,498,498.5,41
,2015-09-01 11:30,1,498,498.25,496,496.25,62
,2015-09-01 12:00,1,495.75,495.75,493.75,495.5,30
,2015-09-01 12:30,1,495.25,495.25,493.25,494.5,90
,2015-09-01 13:00,1,494.75,495.75,493.75,493.75,186
,2015-09-01 23:30,2,497.5,497.5,497.5,497.5,1
,2015-09-02 02:00,2,496,496,496,496,1
,2015-09-02 02:30,2,496,496,496,496,1
,2015-09-02 03:00,2,495.5,495.5,495.5,495.5,2
,2015-09-02 03:30,2,496,496,496,496,1
,2015-09-02 04:00,2,495.25,495.25,495.25,495.25,1
,2015-09-02 06:30,2,494.25,494.25,494.25,494.25,1
,2015-09-02 07:00,2,494.75,494.75,494.75,494.75,2
,2015-09-02 07:30,2,494.75,494.75,494.75,494.75,3
,2015-09-02 08:30,2,495.25,496.25,492.75,493.25,224
,2015-09-02 09:00,2,493,493,490.75,491.75,96
,2015-09-02 09:30,2,491.5,492.75,489.75,490.25,129
,2015-09-02 10:00,2,490.5,491.5,489,490.25,281
,2015-09-02 10:30,2,490.25,490.5,489.25,489.5,72
,2015-09-02 11:00,2,489.5,491.25,489,491.25,73
,2015-09-02 11:30,2,490.75,491.75,490.5,491.5,183
,2015-09-02 12:00,2,491.5,491.75,490,491.25,90
,2015-09-02 12:30,2,491.25,491.75,489.75,491.5,111
,2015-09-02 13:00,2,490.75,492,490.5,491.5,95
,2015-09-02 22:00,3,491.5,491.5,491.5,491.5,1
,2015-09-03 00:00,3,491.5,491.5,491.5,491.5,25
,2015-09-03 01:00,3,492,492,492,492,1
,2015-09-03 01:30,3,491.75,491.75,491.5,491.5,15
,2015-09-03 02:00,3,490.5,490.5,490.5,490.5,1
,2015-09-03 03:30,3,491.25,492.25,491.25,492.25,13
,2015-09-03 04:00,3,492.5,492.75,492.25,492.25,37
,2015-09-03 04:30,3,492.5,492.5,492,492,7
,2015-09-03 05:00,3,493,493.5,492.75,493,44
,2015-09-03 06:00,3,492.75,493.5,492.5,493.5,49
,2015-09-03 06:30,3,493,493.25,493,493.25,2
,2015-09-03 07:00,3,492,492.5,492,492.5,4
,2015-09-03 07:30,3,490.75,490.75,490.25,490.25,2
,2015-09-03 08:30,3,489.5,489.5,484,484.25,203
,2015-09-03 09:00,3,484.25,489.25,484.25,489.25,96
,2015-09-03 09:30,3,488.25,488.75,484,484,52
,2015-09-03 10:00,3,484.25,486,483.75,484.25,19
,2015-09-03 10:30,3,483.25,483.25,481.5,482.25,166
,2015-09-03 11:00,3,483.25,483.5,481.75,482,17
,2015-09-03 11:30,3,481.75,482,481,482,37
,2015-09-03 12:00,3,482.75,482.75,480.5,481,114
,2015-09-03 12:30,3,480.75,482.25,480.25,481.75,51
,2015-09-03 13:00,3,481.25,481.5,479,479.5,85
,2015-09-03 19:00,4,480,480,479,479,6
,2015-09-03 23:30,4,479,479,479,479,7
,2015-09-04 01:30,4,478,478,478,478,1
,2015-09-04 02:30,4,478.5,479.25,478.5,479.25,11
,2015-09-04 03:00,4,477.75,477.75,477.75,477.75,1
,2015-09-04 03:30,4,478,478,478,478,1
,2015-09-04 05:00,4,481.75,482,481.75,482,6
,2015-09-04 05:30,4,481.75,482,481.75,482,12
,2015-09-04 06:00,4,482.25,483,482,483,29
,2015-09-04 06:30,4,483.5,483.5,483.5,483.5,1
,2015-09-04 07:00,4,483.25,483.25,483.25,483.25,1
,2015-09-04 07:30,4,481.75,481.75,481.75,481.75,1
,2015-09-04 08:30,4,480.75,481.75,478.25,481.25,75
,2015-09-04 09:00,4,480.5,484.25,480,484.25,33
,2015-09-04 09:30,4,483,483,481,481,20
,2015-09-04 10:00,4,481.5,482,480.5,481.75,100
,2015-09-04 10:30,4,482.25,482.25,480.75,481.5,35
,2015-09-04 11:00,4,481.5,481.75,480.75,481,35
,2015-09-04 11:30,4,481.25,482.5,481.25,482,54
,2015-09-04 12:00,4,481.5,483.25,481.5,482.75,175
,2015-09-04 12:30,4,482.25,482.75,481.75,482.75,26
,2015-09-04 13:00,4,483.25,483.25,481.25,481.75,70
,2015-09-07 19:00,8,487,487,487,487,5
,2015-09-07 22:30,8,486.25,486.25,486.25,486.25,1
,2015-09-08 01:00,8,487,487,487,487,2
,2015-09-08 02:00,8,487,487,487,487,1
,2015-09-08 02:30,8,487.5,487.5,487.5,487.5,3
,2015-09-08 03:00,8,486.75,486.75,486.75,486.75,1
,2015-09-08 03:30,8,487.25,487.5,487.25,487.5,3
,2015-09-08 04:00,8,488,488.25,488,488.25,2
,2015-09-08 04:30,8,488.5,488.5,488.5,488.5,8
,2015-09-08 05:00,8,489.5,489.5,489.5,489.5,4
,2015-09-08 05:30,8,490,490,489.25,489.25,8
,2015-09-08 07:00,8,489.25,489.25,489.25,489.25,3
,2015-09-08 07:30,8,488.25,489,488.25,489,7
,2015-09-08 08:30,8,489,489,486,486,118
,2015-09-08 09:00,8,485.75,486.25,483.75,484.5,52
,2015-09-08 09:30,8,484.75,485.5,484,485,89
,2015-09-08 10:00,8,485,485.5,484.5,485,19
,2015-09-08 10:30,8,485.25,486.75,485.25,485.25,22
,2015-09-08 11:00,8,487.25,488.5,485.5,486,22
,2015-09-08 11:30,8,485.75,486.5,485,486,32
,2015-09-08 12:00,8,486,487.5,486,487.5,38
,2015-09-08 12:30,8,487,487,486,486,8
,2015-09-08 13:00,8,486.5,488.5,486.25,487.75,73
,2015-09-08 19:00,9,485.75,485.75,485.75,485.75,3
,2015-09-09 01:30,9,487.75,487.75,487.75,487.75,1
,2015-09-09 03:00,9,489.75,492,489.75,491.5,6
,2015-09-09 03:30,9,490.25,490.25,490,490,4
,2015-09-09 05:00,9,491,492.5,491,492.25,3
,2015-09-09 06:30,9,491.25,492.25,491,491.75,14
,2015-09-09 07:00,9,491.25,492,490.75,492,32
,2015-09-09 07:30,9,491,492,491,492,5
,2015-09-09 08:30,9,490.75,491.5,487,487,121
,2015-09-09 09:00,9,487,489.25,487,488.5,59
,2015-09-09 09:30,9,489.25,489.75,485.75,486.5,51
,2015-09-09 10:00,9,486,486.25,485,486,76
,2015-09-09 10:30,9,485,485.75,484.5,485.75,22
,2015-09-09 11:00,9,485.75,486.75,485.5,485.5,10
,2015-09-09 11:30,9,485,486,485,485.25,30
,2015-09-09 12:00,9,485.25,485.75,484.5,484.5,30
,2015-09-09 12:30,9,485.75,486.25,485.25,485.75,55
,2015-09-09 13:00,9,485.75,487,484.25,487,120
,2015-09-09 20:30,10,487,487,487,487,2
,2015-09-10 00:30,10,487,487,487,487,2
,2015-09-10 03:30,10,486.25,486.25,486.25,486.25,1
,2015-09-10 04:00,10,486.75,486.75,485.75,485.75,16
,2015-09-10 05:30,10,487,487,487,487,2
,2015-09-10 07:00,10,486.25,486.25,485,486,22
,2015-09-10 07:30,10,486,486,486,486,3
,2015-09-10 08:30,10,486.25,489.25,485.5,488.5,216
,2015-09-10 09:00,10,488.75,489.5,488.25,489.5,9
,2015-09-10 09:30,10,489.75,491.25,488.75,489.75,91
,2015-09-10 10:00,10,490,490.25,489,489.75,17
,2015-09-10 10:30,10,490.25,491.25,489.75,491,43
,2015-09-10 11:00,10,490.5,491.75,490.25,491.25,28
,2015-09-10 11:30,10,490.5,491,489.5,489.5,30
,2015-09-10 12:00,10,490,490.75,489.5,490.5,36
,2015-09-10 12:30,10,490.5,491.25,490.25,491.25,10
,2015-09-10 13:00,10,491,491.75,490.75,491.75,35
,2015-09-10 19:00,11,491,491,490.5,490.5,4
,2015-09-10 19:30,11,490.5,490.5,490,490,6
,2015-09-10 21:00,11,490,490,490,490,5
,2015-09-10 23:30,11,489.5,489.5,489.5,489.5,1
,2015-09-11 00:30,11,490,490,490,490,1
,2015-09-11 03:00,11,490.75,490.75,490.75,490.75,4
,2015-09-11 04:00,11,489.75,489.75,489.75,489.75,8
,2015-09-11 04:30,11,487.75,488.75,487.75,488.75,3
,2015-09-11 05:00,11,488.75,488.75,488.75,488.75,1
,2015-09-11 06:30,11,489.5,489.5,489.5,489.5,2
,2015-09-11 07:00,11,490,490.5,490,490.5,5
,2015-09-11 07:30,11,490.75,490.75,490.5,490.5,6
,2015-09-11 08:30,11,489.5,489.75,487.5,487.5,59
,2015-09-11 09:00,11,487.25,487.5,486,486,42
,2015-09-11 09:30,11,485.5,485.5,483.5,485.25,89
,2015-09-11 10:00,11,485.25,485.25,482,485.25,93
,2015-09-11 10:30,11,485.25,486.5,484.5,486,119
,2015-09-11 11:00,11,487,495.5,483.25,493.25,223
,2015-09-11 11:30,11,493.5,495.25,491,493.5,123
,2015-09-11 12:00,11,494.5,496.75,493.25,494.75,25
,2015-09-11 12:30,11,494.75,496.75,494.75,495.75,24
,2015-09-11 13:00,11,495.75,499.25,495.5,498.5,85
,2015-09-13 19:00,14,501,502.25,499.75,502.25,52
,2015-09-13 20:30,14,503.25,503.25,503.25,503.25,1
,2015-09-14 00:00,14,502.75,502.75,502.75,502.75,1
,2015-09-14 02:30,14,502.25,502.25,502.25,502.25,1
,2015-09-14 03:00,14,501.5,501.5,501.5,501.5,9
,2015-09-14 06:00,14,501.25,501.25,501.25,501.25,10
,2015-09-14 06:30,14,502.25,502.25,502.25,502.25,1
,2015-09-14 07:00,14,502.5,502.5,502.5,502.5,1
,2015-09-14 07:30,14,501.75,501.75,501.75,501.75,1
,2015-09-14 08:30,14,502,507.75,501.25,505,225
,2015-09-14 09:00,14,506,507.75,504.75,507.25,60
,2015-09-14 09:30,14,507.75,512.75,507.75,512,117
,2015-09-14 10:00,14,512.75,513,510.75,511.5,47
,2015-09-14 10:30,14,512.25,513,511.25,512.5,111
,2015-09-14 11:00,14,512.25,514,511.75,512.5,44
,2015-09-14 11:30,14,512.5,512.5,510.5,511,37
,2015-09-14 12:00,14,511,512.5,510.75,512.5,48
,2015-09-14 12:30,14,512.5,514,512,513.5,42
,2015-09-14 13:00,14,513.75,515.5,513.5,514.5,178
,2015-09-14 19:00,15,513.5,516,513.5,516,12
,2015-09-14 19:30,15,516,516,516,516,3
,2015-09-14 20:30,15,516.25,516.5,516.25,516.25,5
,2015-09-14 21:00,15,517,517,517,517,7
,2015-09-15 00:00,15,516.5,516.75,516.5,516.5,9
,2015-09-15 01:00,15,516.5,516.5,516.5,516.5,1
,2015-09-15 01:30,15,516.25,516.25,516.25,516.25,1
,2015-09-15 02:30,15,513.5,513.5,513.5,513.5,1
,2015-09-15 04:30,15,512.25,512.25,512.25,512.25,3
,2015-09-15 06:00,15,510.5,510.75,510.5,510.75,18
,2015-09-15 06:30,15,510.75,510.75,510.75,510.75,1
,2015-09-15 07:00,15,509.5,510,509.5,510,2
,2015-09-15 07:30,15,509.75,510.25,509.75,510.25,3
,2015-09-15 08:30,15,509.25,511.5,506.75,506.75,145
,2015-09-15 09:00,15,507,509.5,507,508.25,116
,2015-09-15 09:30,15,508.25,509.5,507.75,507.75,47
,2015-09-15 10:00,15,508,508,506,506,31
,2015-09-15 10:30,15,507,507.5,505.75,506.5,23
,2015-09-15 11:00,15,506.5,508,506.25,507.5,18
,2015-09-15 11:30,15,506.75,508.25,506.5,506.75,39
,2015-09-15 12:00,15,507.25,507.5,506.75,507.5,31
,2015-09-15 12:30,15,508,508.5,507,507.75,69
,2015-09-15 13:00,15,507.5,509,507,509,63
,2015-09-15 19:00,16,504,504,504,504,1
,2015-09-15 20:00,16,504,504,504,504,2
,2015-09-15 22:30,16,503.75,503.75,503.5,503.5,2
,2015-09-16 05:00,16,503.5,503.5,501.75,502,9
,2015-09-16 05:30,16,502,502,502,502,1
,2015-09-16 06:00,16,501.25,501.25,500,501.25,8
,2015-09-16 06:30,16,501.75,502.5,501.5,502.5,5
,2015-09-16 07:30,16,506,506,506,506,1
,2015-09-16 08:30,16,505.25,507.25,503.5,503.5,77
,2015-09-16 09:00,16,503,504.5,502,502.5,95
,2015-09-16 09:30,16,501.5,502,498.75,499.5,49
,2015-09-16 10:00,16,499.75,500.5,499.75,500.5,15
,2015-09-16 10:30,16,500.25,500.25,499,500,18
,2015-09-16 11:00,16,499,499,496.25,497.25,108
,2015-09-16 11:30,16,497.75,500.25,497.75,500.25,34
,2015-09-16 12:00,16,499,500,497.75,498.75,31
,2015-09-16 12:30,16,499.25,499.5,498.5,499.5,9
,2015-09-16 13:00,16,499.75,501.5,499,501,47
,2015-09-16 19:00,17,500.5,500.5,500,500,4
,2015-09-17 02:00,17,499.25,499.5,499.25,499.5,30
,2015-09-17 05:00,17,500,500.25,500,500.25,8
,2015-09-17 05:30,17,500.75,500.75,500.75,500.75,4
,2015-09-17 06:00,17,500.5,500.5,500.5,500.5,1
,2015-09-17 06:30,17,501,501,501,501,1
,2015-09-17 07:00,17,500.25,500.75,500.25,500.75,2
,2015-09-17 07:30,17,500,500,498.5,498.5,10
,2015-09-17 08:30,17,498.25,500,495.5,495.75,73
,2015-09-17 09:00,17,496,496.25,495,496,19
,2015-09-17 09:30,17,495.75,495.75,494,495.25,102
,2015-09-17 10:00,17,495.25,495.25,494,494.5,39
,2015-09-17 10:30,17,494.75,495.5,494,495.5,43
,2015-09-17 11:00,17,494.25,494.5,494,494.5,5
,2015-09-17 11:30,17,494.25,494.5,493.75,494.25,30
,2015-09-17 12:00,17,494.5,495.5,494.5,495.5,11
,2015-09-17 12:30,17,495.25,496.25,495.25,495.75,29
,2015-09-17 13:00,17,497,499,492.75,494.75,140
,2015-09-17 19:00,18,494.5,494.5,494.5,494.5,1
,2015-09-17 19:30,18,494.5,494.5,494.5,494.5,1
,2015-09-17 22:00,18,494,494,494,494,1
,2015-09-18 00:30,18,495,495.25,495,495.25,2
,2015-09-18 01:30,18,496.25,496.25,496.25,496.25,3
,2015-09-18 02:00,18,496.25,496.25,496.25,496.25,2
,2015-09-18 02:30,18,497.75,498,497.75,498,2
,2015-09-18 03:30,18,495.5,495.5,495.5,495.5,1
,2015-09-18 04:00,18,496,496.25,496,496.25,25
,2015-09-18 05:00,18,496,496,495.5,495.5,14
,2015-09-18 06:30,18,495.5,495.5,495.5,495.5,6
,2015-09-18 07:00,18,497.5,497.5,496,496,3
,2015-09-18 07:30,18,495,495,495,495,1
,2015-09-18 08:30,18,495.25,496,492,495.5,119
,2015-09-18 09:00,18,495.5,496,494.5,494.75,65
,2015-09-18 09:30,18,495,497,493.5,496.75,81
,2015-09-18 10:00,18,497.75,498.5,496,498.5,72
,2015-09-18 10:30,18,498.25,499.75,497.5,499,60
,2015-09-18 11:00,18,498.75,499.75,498.25,499.5,31
,2015-09-18 11:30,18,498.75,498.75,498,498.5,28
,2015-09-18 12:00,18,498.75,499.75,498.25,498.5,92
,2015-09-18 12:30,18,497,497,494.75,495.25,39
,2015-09-18 13:00,18,495.75,498.5,495.75,498,85
,2015-09-21 02:30,21,494.5,494.5,494.5,494.5,2
,2015-09-21 04:00,21,494.75,494.75,494.5,494.5,2
,2015-09-21 06:30,21,498,498,497.75,497.75,4
,2015-09-21 07:00,21,496.25,496.25,496,496,12
,2015-09-21 07:30,21,494.75,495,494.75,495,3
,2015-09-21 08:30,21,496,507.75,496,505.25,218
,2015-09-21 09:00,21,506.5,506.75,503.25,503.75,74
,2015-09-21 09:30,21,504.25,507.25,504.25,505.5,37
,2015-09-21 10:00,21,505.25,505.5,505.25,505.25,6
,2015-09-21 10:30,21,505.25,508.5,505.25,507.25,71
,2015-09-21 11:00,21,507.5,509.75,507.5,509.75,48
,2015-09-21 11:30,21,509.25,510,509.25,509.75,23
,2015-09-21 12:00,21,509.75,510.25,508.75,509.25,25
,2015-09-21 12:30,21,509,509.75,509,509.5,5
,2015-09-21 13:00,21,509,509.25,507.25,508.25,52
,2015-09-21 19:00,22,507.75,507.75,507.75,507.75,1
,2015-09-21 22:00,22,506.25,506.25,506.25,506.25,1
,2015-09-22 04:30,22,507,507,507,507,1
,2015-09-22 06:00,22,504.25,504.25,504.25,504.25,9
,2015-09-22 06:30,22,504.25,504.25,504.25,504.25,2
,2015-09-22 07:00,22,504,504,504,504,2
,2015-09-22 07:30,22,505.25,505.25,505.25,505.25,1
,2015-09-22 08:30,22,521.25,521.25,501.75,505.25,149
,2015-09-22 09:00,22,504.25,504.5,502.25,502.25,26
,2015-09-22 09:30,22,502.5,504,501.25,503.5,29
,2015-09-22 10:00,22,502.5,505.5,502.5,504.75,45
,2015-09-22 10:30,22,506.25,506.75,505,506.25,28
,2015-09-22 11:00,22,505.5,507.25,505,506.75,32
,2015-09-22 11:30,22,507.5,507.5,507.25,507.25,17
,2015-09-22 12:00,22,506.25,506.25,505.5,505.75,6
,2015-09-22 12:30,22,505.75,507,505.75,507,16
,2015-09-22 13:00,22,506.75,508,506.75,507,48
,2015-09-22 21:30,23,509.25,509.25,509.25,509.25,2
,2015-09-22 23:30,23,508.75,508.75,508.5,508.5,2
,2015-09-23 00:00,23,508,508,507.75,507.75,2
,2015-09-23 00:30,23,507.5,507.5,507.5,507.5,9
,2015-09-23 02:30,23,511.75,512,511.25,511.5,5
,2015-09-23 05:00,23,512.75,514,512.75,513.75,11
,2015-09-23 06:00,23,513.75,515,513.75,515,5
,2015-09-23 06:30,23,515.5,515.75,515.25,515.25,29
,2015-09-23 07:00,23,515.5,515.5,514.75,514.75,19
,2015-09-23 07:30,23,514.75,515.25,514.75,515.25,2
,2015-09-23 08:30,23,515.5,518.5,513.75,513.75,161
,2015-09-23 09:00,23,514,516,514,516,56
,2015-09-23 09:30,23,514.75,519.5,514.75,518.75,31
,2015-09-23 10:00,23,518.75,519.5,518.75,518.75,9
,2015-09-23 10:30,23,518.25,518.75,517.75,518.75,14
,2015-09-23 11:00,23,519,519.5,518.25,519.5,39
,2015-09-23 11:30,23,518.75,518.75,515.5,517.25,65
,2015-09-23 12:00,23,517.25,519,517.25,518.25,41
,2015-09-23 12:30,23,518.25,519,517.75,517.75,13
,2015-09-23 13:00,23,518,519.5,517.5,518.75,88
,2015-09-23 19:00,24,518.5,518.5,518.5,518.5,1
,2015-09-23 22:30,24,518.75,518.75,518.75,518.75,1
,2015-09-23 23:00,24,519,519,519,519,1
,2015-09-24 00:00,24,518.5,518.5,518.5,518.5,1
,2015-09-24 02:30,24,517,517,517,517,3
,2015-09-24 03:00,24,517,517.25,517,517.25,5
,2015-09-24 03:30,24,515.5,515.5,515.5,515.5,1
,2015-09-24 04:00,24,515,516.75,515,516,8
,2015-09-24 04:30,24,517.25,517.5,517.25,517.25,9
,2015-09-24 07:00,24,516,516,516,516,2
,2015-09-24 07:30,24,515.25,515.25,513,513,24
,2015-09-24 08:30,24,513.5,517.75,513.5,516.75,74
,2015-09-24 09:00,24,516.5,518.5,515.5,518.5,41
,2015-09-24 09:30,24,519,519.5,517.75,518,63
,2015-09-24 10:00,24,517.25,517.25,515,515.25,87
,2015-09-24 10:30,24,514,515.5,509.75,510.25,56
,2015-09-24 11:00,24,510.5,512,510.25,510.75,32
,2015-09-24 11:30,24,511.5,512.5,510.75,510.75,31
,2015-09-24 12:00,24,511.25,511.5,510.5,511,25
,2015-09-24 12:30,24,509.5,509.5,509.5,509.5,11
,2015-09-24 13:00,24,509.25,509.25,508.5,509,38
,2015-09-24 19:00,25,508.75,508.75,508.75,508.75,6
,2015-09-25 01:30,25,508.25,508.25,508.25,508.25,1
,2015-09-25 05:00,25,511.5,511.5,511.5,511.5,1
,2015-09-25 05:30,25,511.75,511.75,511,511,16
,2015-09-25 06:00,25,511.5,512,511.5,512,8
,2015-09-25 07:00,25,512.25,512.25,511.75,512,18
,2015-09-25 07:30,25,512,512.25,512,512.25,4
,2015-09-25 08:30,25,512.5,517,512.5,515.25,87
,2015-09-25 09:00,25,516.75,517,515.5,517,14
,2015-09-25 09:30,25,517,519.5,516.75,518.5,59
,2015-09-25 10:00,25,519,519.25,517.75,519.25,33
,2015-09-25 10:30,25,519,519.5,518.75,518.75,32
,2015-09-25 11:00,25,518.75,519.75,518.75,519.25,19
,2015-09-25 11:30,25,519.5,521,518.5,519,38
,2015-09-25 12:00,25,518.75,519.5,518.25,519,26
,2015-09-25 12:30,25,518.5,519.5,518,518.5,16
,2015-09-25 13:00,25,517.75,520,517.75,520,60
,2015-09-27 19:00,28,519,522,519,522,24
,2015-09-27 22:30,28,524.25,524.25,524.25,524.25,1
,2015-09-28 00:00,28,524,524,524,524,1
,2015-09-28 00:30,28,524.25,524.25,524.25,524.25,1
,2015-09-28 02:00,28,524.5,525.25,524.25,524.75,14
,2015-09-28 02:30,28,524.5,525,524.5,524.75,3
,2015-09-28 03:30,28,524.75,524.75,524.75,524.75,1
,2015-09-28 04:00,28,524.75,525.75,524.75,525.75,2
,2015-09-28 04:30,28,525.75,526.25,525.75,526.25,15
,2015-09-28 05:00,28,526.25,526.25,526.25,526.25,3
,2015-09-28 06:00,28,525.75,525.75,525.75,525.75,1
,2015-09-28 06:30,28,525.25,525.25,525.25,525.25,2
,2015-09-28 07:00,28,525.75,525.75,525.75,525.75,1
,2015-09-28 07:30,28,525.5,525.5,525.5,525.5,1
,2015-09-28 08:30,28,524.5,526.5,522.25,523.5,91
,2015-09-28 09:00,28,524,524,515.75,516.5,90
,2015-09-28 09:30,28,516,516.5,514.5,514.75,39
,2015-09-28 10:00,28,514.5,514.5,512.25,512.5,78
,2015-09-28 10:30,28,513.5,514.75,512.75,514.5,40
,2015-09-28 11:00,28,514.75,516,513.75,516,40
,2015-09-28 11:30,28,515.25,515.25,514.75,514.75,19
,2015-09-28 12:00,28,514.75,514.75,512.5,514.25,61
,2015-09-28 12:30,28,513.25,517,513.25,516.5,71
,2015-09-28 13:00,28,516.25,517.75,516,517.75,18
,2015-09-28 20:30,29,517.5,517.5,517.5,517.5,1
,2015-09-29 00:00,29,517.25,517.25,517.25,517.25,1
,2015-09-29 01:00,29,517.25,517.25,517.25,517.25,1
,2015-09-29 01:30,29,516.5,516.5,516.5,516.5,1
,2015-09-29 02:00,29,514.5,515.75,514.5,515.5,23
,2015-09-29 02:30,29,514.75,514.75,514.5,514.5,4
,2015-09-29 03:30,29,514.25,514.75,514.25,514.5,6
,2015-09-29 04:00,29,514.5,515,514.5,514.75,8
,2015-09-29 06:00,29,513.5,513.5,513.5,513.5,1
,2015-09-29 06:30,29,513.75,513.75,513.75,513.75,10
,2015-09-29 07:30,29,514.75,514.75,514.75,514.75,1
,2015-09-29 08:30,29,514.75,519,514,518.75,69
,2015-09-29 09:00,29,519.5,520.75,517.5,520,67
,2015-09-29 09:30,29,520.5,520.5,519,520,36
,2015-09-29 10:00,29,520.5,522,520.25,520.5,27
,2015-09-29 10:30,29,520,520.25,515.5,516.75,80
,2015-09-29 11:00,29,515.25,518,514.5,517.75,114
,2015-09-29 11:30,29,519,519.5,518.5,519.5,10
,2015-09-29 12:00,29,519.75,520,519,519,22
,2015-09-29 12:30,29,518.5,518.5,516.5,516.5,7
,2015-09-29 13:00,29,516.5,516.5,515.5,515.5,37
,2015-09-29 20:00,30,515,515,515,515,1
,2015-09-29 22:30,30,516.5,516.75,516.5,516.75,2
,2015-09-30 02:00,30,518,518.5,518,518.5,2
,2015-09-30 03:00,30,518.75,518.75,518.75,518.75,2
,2015-09-30 05:30,30,519.5,521,518.25,518.25,12
,2015-09-30 06:30,30,518.25,518.75,518.25,518.75,6
,2015-09-30 07:00,30,517.75,517.75,517.75,517.75,4
,2015-09-30 08:30,30,518,518,513.5,513.5,59
,2015-09-30 09:00,30,513.25,517,512.75,516,29
,2015-09-30 09:30,30,514,514.5,513.75,513.75,4
,2015-09-30 10:00,30,513.75,513.75,511.25,512,107
,2015-09-30 10:30,30,512.25,514.75,512.25,514,27
,2015-09-30 11:00,30,514.5,525.75,512.5,519.75,306
,2015-09-30 11:30,30,520.25,524.25,520.25,523,107
,2015-09-30 12:00,30,522.75,522.75,522.25,522.25,11
,2015-09-30 12:30,30,521.5,523.75,521.5,523.75,9
,2015-09-30 13:00,30,525,527,522.5,524.5,216
,2015-09-30 19:00,1,524,524.5,524,524.5,3
,2015-09-30 20:00,1,524,524,524,524,3
,2015-09-30 20:30,1,524.5,524.5,524.5,524.5,1
,2015-09-30 21:30,1,523.75,523.75,523.75,523.75,2
,2015-09-30 22:00,1,524,524,524,524,2
,2015-09-30 22:30,1,524.25,525,524.25,525,6
,2015-10-01 00:00,1,524.25,524.25,524.25,524.25,2
,2015-10-01 03:30,1,524,524.25,524,524.25,5
,2015-10-01 04:30,1,524.75,524.75,524.75,524.75,1
,2015-10-01 05:00,1,525.75,526.75,525.75,526.75,2
,2015-10-01 05:30,1,528,528,527.25,527.5,8
,2015-10-01 06:00,1,527.75,527.75,527,527,3
,2015-10-01 06:30,1,527.5,527.5,527.5,527.5,1
,2015-10-01 07:00,1,528.25,529.25,527.75,529.25,7
,2015-10-01 07:30,1,528.5,528.5,526.75,526.75,15
,2015-10-01 08:30,1,528.25,530,526.75,528.25,127
,2015-10-01 09:00,1,528.75,530.5,527.25,530.5,42
,2015-10-01 09:30,1,531.25,532,526.25,526.75,149
,2015-10-01 10:00,1,526.5,531.25,526.5,531,63
,2015-10-01 10:30,1,530.75,533.5,529.75,533.25,49
,2015-10-01 11:00,1,533,533.75,531.75,532.5,98
,2015-10-01 11:30,1,532,532,529.75,529.75,34
,2015-10-01 12:00,1,529.75,530.75,528.75,530.75,49
,2015-10-01 12:30,1,530,530.75,529,529.25,29
,2015-10-01 13:00,1,529.25,530.25,527.5,528.75,147
,2015-10-01 19:00,2,528,528,528,528,1
,2015-10-01 19:30,2,529,529,529,529,5
,2015-10-02 00:30,2,529,529,529,529,1
,2015-10-02 02:30,2,529,529,529,529,1
,2015-10-02 04:00,2,527,527,526.75,526.75,3
,2015-10-02 04:30,2,527.5,527.5,527.5,527.5,1
,2015-10-02 05:00,2,526.25,526.25,525.5,525.5,6
,2015-10-02 06:00,2,524.5,524.75,524.5,524.75,3
,2015-10-02 07:00,2,523.5,523.5,523.25,523.25,5
,2015-10-02 07:30,2,523.75,525,523.75,525,3
,2015-10-02 08:30,2,524.25,526.5,523.5,526.5,66
,2015-10-02 09:00,2,526.5,530.75,526.5,529.5,26
,2015-10-02 09:30,2,530.75,532.5,530.75,531.25,85
,2015-10-02 10:00,2,531,531.5,526,526.5,47
,2015-10-02 10:30,2,526.5,527.5,525,525.75,64
,2015-10-02 11:00,2,525.5,526,524.75,525.75,31
,2015-10-02 11:30,2,525.5,527.5,525.5,527.5,34
,2015-10-02 12:00,2,528,528.5,525.25,525.75,72
,2015-10-02 12:30,2,526,526.75,525.5,525.5,60
,2015-10-02 13:00,2,525,525.25,521.25,521.75,147
,2015-10-04 20:30,5,526.75,526.75,526.75,526.75,1
,2015-10-05 05:00,5,526.75,526.75,526.75,526.75,1
,2015-10-05 05:30,5,525.25,525.25,525.25,525.25,1
,2015-10-05 06:00,5,526.75,526.75,526.5,526.5,5
,2015-10-05 07:00,5,526,526,526,526,26
,2015-10-05 07:30,5,526,526,526,526,15
,2015-10-05 08:30,5,526.75,527.25,523,523.75,54
,2015-10-05 09:00,5,523,523.5,522.5,523.5,28
,2015-10-05 09:30,5,523,523,520.25,520.75,13
,2015-10-05 10:00,5,521.75,522.25,519,519,38
,2015-10-05 10:30,5,519,521.75,519,521.25,22
,2015-10-05 11:00,5,521.5,525.75,521.25,525.25,86
,2015-10-05 11:30,5,524.75,525.25,524.25,524.25,89
,2015-10-05 12:00,5,524,526.25,524,526,18
,2015-10-05 12:30,5,525.5,525.5,525,525.5,13
,2015-10-05 13:00,5,525.25,526.25,524.25,525.5,55
,2015-10-05 19:00,6,526,526,524.5,524.5,4
,2015-10-05 22:00,6,525.25,525.25,525.25,525.25,1
,2015-10-05 23:30,6,526,526,526,526,1
,2015-10-06 03:30,6,525.75,525.75,525.75,525.75,2
,2015-10-06 04:00,6,525.75,525.75,525.75,525.75,1
,2015-10-06 07:00,6,526.5,528,526.5,527.75,21
,2015-10-06 07:30,6,528.75,531.75,528.75,530.25,38
,2015-10-06 08:30,6,532.5,533.5,530.5,531.5,84
,2015-10-06 09:00,6,531,533,530.75,531.75,166
,2015-10-06 09:30,6,533.25,534.75,533.25,534.5,35
,2015-10-06 10:00,6,535.25,536,534,534.5,141
,2015-10-06 10:30,6,534.25,535,532.75,535,43
,2015-10-06 11:00,6,535.25,536.25,535,535,31
,2015-10-06 11:30,6,535.75,536.25,535.75,536,50
,2015-10-06 12:00,6,535.5,536,534.25,534.25,24
,2015-10-06 12:30,6,534.75,535.5,534.25,535.5,41
,2015-10-06 13:00,6,535.75,538.25,535.75,537.5,119
,2015-10-06 19:00,7,537,537,537,537,2
,2015-10-07 00:00,7,537.5,537.5,537.5,537.5,1
,2015-10-07 03:00,7,538.5,540.75,538.5,540.75,17
,2015-10-07 03:30,7,540.5,541,540.5,541,23
,2015-10-07 04:00,7,542.5,542.75,542.5,542.5,5
,2015-10-07 05:00,7,540.75,540.75,540.5,540.75,8
,2015-10-07 06:30,7,542.25,542.25,542.25,542.25,1
,2015-10-07 07:00,7,541.25,541.5,541,541,22
,2015-10-07 07:30,7,541,541.5,541,541.5,9
,2015-10-07 08:30,7,540.75,541,534.25,535.5,89
,2015-10-07 09:00,7,535,535,530.25,530.75,71
,2015-10-07 09:30,7,529.25,531.25,528.5,529.75,71
,2015-10-07 10:00,7,530,530.75,528.75,530.75,39
,2015-10-07 10:30,7,528.5,528.75,527,528.5,61
,2015-10-07 11:00,7,528.25,528.75,528,528.5,7
,2015-10-07 11:30,7,528.25,528.5,527.75,528.5,14
,2015-10-07 12:00,7,528.25,528.5,528.25,528.5,6
,2015-10-07 12:30,7,529.5,529.5,529,529,3
,2015-10-07 13:00,7,529.5,529.5,528,528.25,75
,2015-10-07 19:00,8,527.25,527.25,527.25,527.25,2
,2015-10-07 22:00,8,531,531,531,531,1
,2015-10-07 23:00,8,530,530,530,530,1
,2015-10-08 01:30,8,530.25,530.25,530.25,530.25,1
,2015-10-08 04:00,8,529.25,529.5,529.25,529.5,2
,2015-10-08 05:00,8,530,530,530,530,2
,2015-10-08 05:30,8,530.25,530.75,529.75,529.75,16
,2015-10-08 06:00,8,530.25,530.25,530.25,530.25,1
,2015-10-08 07:00,8,529.25,530,529.25,530,5
,2015-10-08 07:30,8,529,529,528.25,528.25,2
,2015-10-08 08:30,8,529,532.25,527.25,531.75,175
,2015-10-08 09:00,8,530.75,530.75,526.25,526.5,39
,2015-10-08 09:30,8,526,526,524,524.5,39
,2015-10-08 10:00,8,523,523.25,522.5,523,41
,2015-10-08 10:30,8,523.25,523.25,522,522.75,16
,2015-10-08 11:00,8,523.25,523.5,523,523,5
,2015-10-08 11:30,8,522.75,522.75,521.5,521.75,29
,2015-10-08 12:00,8,522.5,522.5,521.5,522,10
,2015-10-08 12:30,8,523,523,523,523,4
,2015-10-08 13:00,8,523,524.75,523,523.5,43
,2015-10-08 20:30,9,525.5,525.5,525.5,525.5,1
,2015-10-08 22:00,9,526.25,528,526.25,528,7
,2015-10-09 04:00,9,527.25,527.5,527,527,24
,2015-10-09 04:30,9,527,527,527,527,1
,2015-10-09 05:30,9,526.75,526.75,526,526.75,6
,2015-10-09 06:00,9,527.25,527.25,527.25,527.25,1
,2015-10-09 07:30,9,528,529,527.75,528,20
,2015-10-09 08:30,9,526.75,527,522.5,522.75,158
,2015-10-09 09:00,9,522.75,524,521.75,524,71
,2015-10-09 09:30,9,522.75,526.25,521.75,526.25,36
,2015-10-09 10:00,9,526,526.75,525.75,525.75,15
,2015-10-09 10:30,9,526,526.25,523.25,523.5,79
,2015-10-09 11:00,9,524,528.25,518,528,104
,2015-10-09 11:30,9,527.5,531,527.5,530.5,35
,2015-10-09 12:00,9,530,530,525.5,525.75,63
,2015-10-09 12:30,9,525.5,525.75,523.25,523.5,34
,2015-10-09 13:00,9,523.75,524.25,520.25,521.5,64
,2015-10-12 03:30,12,521.75,521.75,521.75,521.75,1
,2015-10-12 06:30,12,519.75,519.75,519.75,519.75,4
,2015-10-12 07:00,12,520,520,519.5,519.5,6
,2015-10-12 07:30,12,519.25,519.25,519,519.25,8
,2015-10-12 08:30,12,519,520,516,520,138
,2015-10-12 09:00,12,519,521.25,519,520.5,51
,2015-10-12 09:30,12,520.25,520.25,518.25,520,14
,2015-10-12 10:00,12,519.25,519.25,518,518.5,34
,2015-10-12 10:30,12,518.5,522,518.25,521.25,91
,2015-10-12 11:00,12,521.25,521.75,521,521.75,13
,2015-10-12 11:30,12,521.25,522.25,520.5,520.5,19
,2015-10-12 12:00,12,520,522,520,522,11
,2015-10-12 12:30,12,521.5,521.5,521,521,3
,2015-10-12 13:00,12,521.25,521.5,518.5,520.75,72
,2015-10-12 19:00,13,519.25,519.25,519,519.25,26
,2015-10-13 01:30,13,519.25,519.25,519.25,519.25,13
,2015-10-13 02:30,13,520.75,520.75,520.75,520.75,1
,2015-10-13 03:00,13,520.5,520.5,520.5,520.5,1
,2015-10-13 04:30,13,520,520,520,520,5
,2015-10-13 05:00,13,519.75,519.75,519.75,519.75,1
,2015-10-13 06:30,13,520,520.75,518.75,519.25,42
,2015-10-13 07:30,13,520.25,520.5,520,520.5,3
,2015-10-13 08:30,13,520.5,526.75,520.25,526.5,118
,2015-10-13 09:00,13,527.25,527.75,524.75,524.75,58
,2015-10-13 09:30,13,523.5,523.75,522.5,523.75,19
,2015-10-13 10:00,13,524.5,528,524.25,527.25,80
,2015-10-13 10:30,13,527.75,528.75,525.25,526.25,45
,2015-10-13 11:00,13,526.25,528.5,526.25,528,23
,2015-10-13 11:30,13,528.25,530,528,529.75,27
,2015-10-13 12:00,13,529.25,531.25,529.25,530.5,33
,2015-10-13 12:30,13,530.75,533.25,530.5,533.25,36
,2015-10-13 13:00,13,533.25,534.25,531.25,532.75,160
,2015-10-13 19:00,14,532,532,532,532,1
,2015-10-13 20:00,14,531.75,531.75,531.75,531.75,2
,2015-10-14 01:30,14,530,530,530,530,7
,2015-10-14 02:00,14,530,530,530,530,43
,2015-10-14 02:30,14,530,530.25,530,530,31
,2015-10-14 03:00,14,529,529,529,529,1
,2015-10-14 03:30,14,529.5,530,529.5,530,36
,2015-10-14 04:00,14,530,530.25,530,530,21
,2015-10-14 04:30,14,530,530,530,530,17
,2015-10-14 05:00,14,530.25,530.25,529.5,529.5,31
,2015-10-14 06:30,14,530.25,530.5,530.25,530.5,42
,2015-10-14 08:30,14,531.25,531.75,523.75,524.5,161
,2015-10-14 09:00,14,524,524.25,522.75,522.75,72
,2015-10-14 09:30,14,522.75,523,520.5,521.5,66
,2015-10-14 10:00,14,521.25,522.5,521,521.5,70
,2015-10-14 10:30,14,521.5,523,521,522.25,37
,2015-10-14 11:00,14,522.25,522.75,521,522,37
,2015-10-14 11:30,14,522,522,521.25,521.25,46
,2015-10-14 12:00,14,521.5,521.75,521.25,521.5,40
,2015-10-14 12:30,14,521.5,521.75,521,521.75,48
,2015-10-14 13:00,14,521.25,522.5,520.75,521.25,111
,2015-10-14 20:30,15,521,521,521,521,1
,2015-10-15 00:00,15,521.5,521.5,521.5,521.5,1
,2015-10-15 01:30,15,522,522,522,522,1
,2015-10-15 04:30,15,522,522,522,522,1
,2015-10-15 05:30,15,520.5,520.5,520.5,520.5,1
,2015-10-15 06:00,15,519.75,519.75,519.75,519.75,1
,2015-10-15 06:30,15,520.25,520.25,520.25,520.25,1
,2015-10-15 07:00,15,521.25,521.25,521.25,521.25,2
,2015-10-15 07:30,15,520.5,520.5,520.5,520.5,1
,2015-10-15 08:30,15,522.25,524.5,520.5,524.25,60
,2015-10-15 09:00,15,524.75,525.5,523.25,523.25,26
,2015-10-15 09:30,15,522.75,522.75,519.5,519.5,31
,2015-10-15 10:00,15,519.25,520.75,519.25,519.75,36
,2015-10-15 10:30,15,519.5,520,518.5,518.75,39
,2015-10-15 11:00,15,518.5,518.5,517,517.5,33
,2015-10-15 11:30,15,517.5,517.5,517.25,517.25,5
,2015-10-15 12:00,15,517,517.5,516.5,517.5,70
,2015-10-15 12:30,15,517.5,517.5,515,515.5,84
,2015-10-15 13:00,15,515.5,515.5,514.75,515,81
,2015-10-15 20:00,16,513.25,513.25,513.25,513.25,1
,2015-10-15 21:30,16,513,513,512.25,512.25,4
,2015-10-15 23:30,16,513.75,514,513.75,514,2
,2015-10-16 01:00,16,515,515,515,515,50
,2015-10-16 01:30,16,515.5,515.5,515.5,515.5,1
,2015-10-16 02:00,16,515,515.25,515,515.25,5
,2015-10-16 03:30,16,517,517.25,516.75,516.75,9
,2015-10-16 04:30,16,516.5,516.5,516.5,516.5,1
,2015-10-16 05:30,16,516.5,516.5,516.5,516.5,15
,2015-10-16 06:30,16,516.75,516.75,516.5,516.5,17
,2015-10-16 07:30,16,516.5,518.25,516.5,518.25,4
,2015-10-16 08:30,16,516.25,516.25,510.5,511.5,109
,2015-10-16 09:00,16,511,511.25,505,506.75,232
,2015-10-16 09:30,16,507.25,507.25,505.25,505.25,83
,2015-10-16 10:00,16,505.5,505.5,504.75,504.75,43
,2015-10-16 10:30,16,505.25,505.5,503.5,504,89
,2015-10-16 11:00,16,504.25,504.25,503.5,503.75,36
,2015-10-16 11:30,16,503.5,504,502.75,502.75,78
,2015-10-16 12:00,16,503,505.5,503,505,87
,2015-10-16 12:30,16,504.75,507,504.75,505.75,112
,2015-10-16 13:00,16,506.25,507.75,504.5,506.75,94
,2015-10-18 19:00,19,501,501.25,501,501.25,16
,2015-10-18 19:30,19,501,501,501,501,1
,2015-10-18 20:00,19,500.75,500.75,500,500,7
,2015-10-18 21:30,19,500.25,500.5,500.25,500.5,4
,2015-10-18 22:30,19,500.5,500.5,500.5,500.5,2
,2015-10-18 23:30,19,500.75,500.75,500.75,500.75,1
,2015-10-19 00:30,19,500,500,500,500,2
,2015-10-19 01:00,19,500,500,500,500,38
,2015-10-19 02:30,19,499.5,499.5,499,499.25,19
,2015-10-19 03:00,19,499.5,499.5,499.5,499.5,2
,2015-10-19 03:30,19,499.25,499.25,499.25,499.25,1
,2015-10-19 04:00,19,499.25,500.25,499.25,499.5,30
,2015-10-19 04:30,19,499.25,499.25,499.25,499.25,5
,2015-10-19 05:00,19,499,499,499,499,5
,2015-10-19 05:30,19,499,499,499,499,1
,2015-10-19 06:30,19,499,499.75,498.5,498.5,21
,2015-10-19 07:00,19,498.75,499.75,498.75,499.75,9
,2015-10-19 07:30,19,500.5,501,500.5,501,7
,2015-10-19 08:30,19,499.5,505,499.5,503.25,107
,2015-10-19 09:00,19,503.5,505.5,502.25,503,35
,2015-10-19 09:30,19,503,503.25,500.75,502,27
,2015-10-19 10:00,19,501.75,501.75,499.5,500.75,78
,2015-10-19 10:30,19,500.25,500.25,499.25,499.25,34
,2015-10-19 11:00,19,499.25,499.25,498,498.25,22
,2015-10-19 11:30,19,498.25,498.25,497.75,498,4
,2015-10-19 12:00,19,498,498.5,497.25,497.25,29
,2015-10-19 12:30,19,497.25,498.75,496.75,497.5,91
,2015-10-19 13:00,19,497,498.75,496.5,498.75,167
,2015-10-19 19:00,20,497.25,497.25,497.25,497.25,1
,2015-10-20 00:30,20,497.25,497.25,497.25,497.25,2
,2015-10-20 01:00,20,497.25,497.25,497.25,497.25,3
,2015-10-20 01:30,20,496.5,496.5,495.5,495.5,9
,2015-10-20 03:00,20,496,496,496,496,1
,2015-10-20 03:30,20,497.75,497.75,497.75,497.75,1
,2015-10-20 04:00,20,499,499,499,499,1
,2015-10-20 05:00,20,500,500,500,500,1
,2015-10-20 06:00,20,500.5,500.5,500.5,500.5,2
,2015-10-20 06:30,20,501.25,501.25,501.25,501.25,2
,2015-10-20 07:00,20,499.5,499.75,498.75,498.75,8
,2015-10-20 07:30,20,499,499,499,499,1
,2015-10-20 08:30,20,498.75,501.75,498,501.25,93
,2015-10-20 09:00,20,502,502,500,500.5,87
,2015-10-20 09:30,20,499,499,496.75,497.5,81
,2015-10-20 10:00,20,497,499,497,498.25,58
,2015-10-20 10:30,20,497.5,498,496.75,498,48
,2015-10-20 11:00,20,497.75,498.5,497,497.75,51
,2015-10-20 11:30,20,497,498.75,497,497.5,23
,2015-10-20 12:00,20,498,499.25,497.75,499.25,14
,2015-10-20 12:30,20,500,500.25,499.25,499.5,23
,2015-10-20 13:00,20,499.5,502.75,499.5,502.25,121
,2015-10-21 02:30,21,503,503,503,503,1
,2015-10-21 03:30,21,502.25,502.25,502.25,502.25,2
,2015-10-21 05:00,21,502.25,502.25,502.25,502.25,6
,2015-10-21 06:30,21,503.25,503.5,503.25,503.5,5
,2015-10-21 07:00,21,503.5,503.75,503.5,503.75,4
,2015-10-21 07:30,21,503,503,503,503,1
,2015-10-21 08:30,21,505,506,502.5,505.5,43
,2015-10-21 09:00,21,506.5,506.5,504,505.25,59
,2015-10-21 09:30,21,506,507,505.5,505.75,26
,2015-10-21 10:00,21,506.75,506.75,505.75,506.5,14
,2015-10-21 10:30,21,506,506.75,506,506.75,8
,2015-10-21 11:00,21,506.75,507.5,506.75,507,57
,2015-10-21 11:30,21,506.75,506.75,506.5,506.75,3
,2015-10-21 12:00,21,506.25,506.75,505.75,506,13
,2015-10-21 12:30,21,506.25,507.25,505.5,506.5,39
,2015-10-21 13:00,21,506.75,507.25,505.5,505.5,43
,2015-10-21 20:00,22,507.5,507.5,507.5,507.5,1
,2015-10-21 21:30,22,507.75,507.75,507.75,507.75,1
,2015-10-21 23:00,22,507.75,507.75,507.75,507.75,2
,2015-10-22 00:00,22,508.5,508.5,508.5,508.5,1
,2015-10-22 01:30,22,508.5,508.5,508.5,508.5,2
,2015-10-22 02:00,22,509.25,509.25,509.25,509.25,1
,2015-10-22 02:30,22,509.25,509.25,509.25,509.25,1
,2015-10-22 03:30,22,508.75,509.25,508.75,509.25,2
,2015-10-22 05:30,22,509.75,509.75,509.75,509.75,2
,2015-10-22 06:30,22,510.25,510.5,510,510,4
,2015-10-22 07:00,22,511,511,510.5,510.5,2
,2015-10-22 07:30,22,510,510,507.5,508,7
,2015-10-22 08:30,22,507,509,502.75,508.75,107
,2015-10-22 09:00,22,508.75,509,505.75,505.75,30
,2015-10-22 09:30,22,504.5,505.75,503.5,505.75,22
,2015-10-22 10:00,22,505,505,503.75,504,6
,2015-10-22 10:30,22,503.25,504.5,502.25,502.75,76
,2015-10-22 11:00,22,502.25,502.5,501.5,502.5,50
,2015-10-22 11:30,22,502.75,503.5,502.25,502.5,8
,2015-10-22 12:00,22,503.5,503.75,503,503.25,6
,2015-10-22 12:30,22,503,503.25,503,503,9
,2015-10-22 13:00,22,503,503.25,501,501.75,107
,2015-10-22 19:00,23,500.5,500.5,500.5,500.5,1
,2015-10-22 20:00,23,500.25,500.75,500.25,500.75,11
,2015-10-22 20:30,23,500.75,500.75,500.75,500.75,1
,2015-10-22 21:30,23,500.25,500.25,500.25,500.25,1
,2015-10-22 23:30,23,500.75,500.75,500.75,500.75,1
,2015-10-23 00:00,23,501,501,501,501,10
,2015-10-23 01:30,23,500.75,500.75,500.75,500.75,17
,2015-10-23 04:00,23,503.5,503.5,502.25,502.25,10
,2015-10-23 04:30,23,502.25,502.5,502,502,11
,2015-10-23 05:00,23,502.5,502.5,502.5,502.5,3
,2015-10-23 05:30,23,502.25,502.25,502.25,502.25,2
,2015-10-23 06:00,23,503.25,503.25,503.25,503.25,1
,2015-10-23 06:30,23,503.75,503.75,503.75,503.75,2
,2015-10-23 07:00,23,504,504,503.25,503.25,7
,2015-10-23 07:30,23,503.25,503.25,503.25,503.25,1
,2015-10-23 08:30,23,506.5,506.5,499.75,501.75,77
,2015-10-23 09:00,23,501,501,497,497.25,129
,2015-10-23 09:30,23,497,497.25,495.25,496.25,128
,2015-10-23 10:00,23,496,496.5,495.5,496.5,50
,2015-10-23 10:30,23,496.25,496.75,495.5,496.75,71
,2015-10-23 11:00,23,497,497.25,496.5,497.25,19
,2015-10-23 11:30,23,497,498,496.75,497.5,34
,2015-10-23 12:00,23,497.25,497.75,496.25,496.75,56
,2015-10-23 12:30,23,497.5,497.5,496.75,497,25
,2015-10-23 13:00,23,497,501.75,497,501.75,260
,2015-10-25 19:00,26,506.25,510,506.25,509,14
,2015-10-25 19:30,26,509,509,509,509,1
,2015-10-25 20:00,26,508.75,508.75,508.75,508.75,1
,2015-10-26 01:00,26,508.25,508.25,508.25,508.25,2
,2015-10-26 02:30,26,508.25,508.25,507.75,507.75,4
,2015-10-26 03:00,26,507.5,509.25,507.5,509.25,6
,2015-10-26 03:30,26,509.75,509.75,509.75,509.75,6
,2015-10-26 04:30,26,508.5,508.75,508.5,508.75,2
,2015-10-26 06:00,26,507,507,506.5,506.75,5
,2015-10-26 06:30,26,507,507,506.25,506.25,4
,2015-10-26 07:00,26,505.75,505.75,505.75,505.75,3
,2015-10-26 07:30,26,506.75,507.5,506.5,506.75,7
,2015-10-26 08:30,26,506.25,517,505,516.75,252
,2015-10-26 09:00,26,517,517.5,513.75,515.25,108
,2015-10-26 09:30,26,515.5,517,514.75,516.25,246
,2015-10-26 10:00,26,516.25,519.25,516.25,516.5,194
,2015-10-26 10:30,26,516.75,518,516,517.5,46
,2015-10-26 11:00,26,518,519,517.25,517.75,68
,2015-10-26 11:30,26,518,519.25,518,519.25,19
,2015-10-26 12:00,26,518.5,521,518.25,519,91
,2015-10-26 12:30,26,519,519,516,517.25,97
,2015-10-26 13:00,26,518.25,520.25,516.75,520.25,139
,2015-10-26 19:00,27,520.5,520.5,520.5,520.5,10
,2015-10-26 19:30,27,520,520,520,520,5
,2015-10-26 20:30,27,519.5,519.5,519.5,519.5,1
,2015-10-27 00:00,27,519,519,519,519,1
,2015-10-27 01:30,27,519.25,519.25,519,519,2
,2015-10-27 02:30,27,519.25,519.5,519,519,21
,2015-10-27 03:00,27,519.5,519.5,519.5,519.5,1
,2015-10-27 03:30,27,518.75,518.75,518.25,518.25,3
,2015-10-27 04:00,27,518,518,517.75,517.75,2
,2015-10-27 04:30,27,517.5,517.5,517.5,517.5,1
,2015-10-27 05:00,27,517.5,517.75,517.5,517.75,4
,2015-10-27 05:30,27,516.75,516.75,516,516.5,4
,2015-10-27 06:00,27,516.5,516.75,516.5,516.75,4
,2015-10-27 06:30,27,517,517,516.25,516.25,8
,2015-10-27 07:00,27,516.5,516.5,516.25,516.25,4
,2015-10-27 07:30,27,517.5,517.5,517.25,517.25,3
,2015-10-27 08:30,27,517,527,517,524.75,378
,2015-10-27 09:00,27,524.5,524.5,520.75,522.25,170
,2015-10-27 09:30,27,522.25,523.75,521,523.5,105
,2015-10-27 10:00,27,523.75,524.25,522,522,61
,2015-10-27 10:30,27,522,522.25,520.75,522.25,73
,2015-10-27 11:00,27,522.25,522.5,519.75,520.25,407
,2015-10-27 11:30,27,520.25,520.25,519.25,520.25,50
,2015-10-27 12:00,27,520.75,521,519.75,520,34
,2015-10-27 12:30,27,520.5,520.5,520,520.5,59
,2015-10-27 13:00,27,520,520.5,516.75,516.75,182
,2015-10-27 19:00,28,516.5,517.25,516.5,517.25,37
,2015-10-27 23:30,28,515,515,514.75,514.75,2
,2015-10-28 00:30,28,514.25,514.25,514.25,514.25,1
,2015-10-28 02:00,28,514,514,514,514,1
,2015-10-28 03:00,28,514.25,514.5,514.25,514.5,2
,2015-10-28 03:30,28,514.5,514.5,514.5,514.5,1
,2015-10-28 04:30,28,514.5,514.5,514.5,514.5,3
,2015-10-28 06:00,28,514,514,512.5,512.5,2
,2015-10-28 07:30,28,514.25,514.25,513.5,513.5,4
,2015-10-28 08:30,28,513.75,517.75,513.75,515,46
,2015-10-28 09:00,28,515.25,515.75,511.5,512,117
,2015-10-28 09:30,28,512,513.25,510.25,513.25,77
,2015-10-28 10:00,28,513.75,516.5,513.5,515,21
,2015-10-28 10:30,28,515.25,515.5,513.75,514.5,30
,2015-10-28 11:00,28,514,514.75,514,514.75,66
,2015-10-28 11:30,28,514.75,517,514.75,517,27
,2015-10-28 12:00,28,516.5,517.5,516.5,517.5,38
,2015-10-28 12:30,28,517.25,517.75,515.5,516.5,53
,2015-10-28 13:00,28,516.25,517.5,515.5,516.75,103
,2015-10-29 04:30,29,516.75,516.75,516.25,516.25,2
,2015-10-29 06:30,29,515,515,515,515,3
,2015-10-29 07:00,29,515,515,515,515,1
,2015-10-29 07:30,29,517,517,517,517,2
,2015-10-29 08:30,29,517,521.25,516.5,518.5,227
,2015-10-29 09:00,29,519.5,522.25,519,521.25,72
,2015-10-29 09:30,29,521.5,523.5,521.5,522.25,106
,2015-10-29 10:00,29,522,522.5,520.5,522.25,47
,2015-10-29 10:30,29,522.5,525.25,522,523.75,55
,2015-10-29 11:00,29,524,525.5,523.5,523.75,49
,2015-10-29 11:30,29,524.25,524.25,523,523.25,33
,2015-10-29 12:00,29,523.75,524.25,522.25,522.75,25
,2015-10-29 12:30,29,522.75,523.75,522.75,523.75,8
,2015-10-29 13:00,29,523.75,524.25,522.5,524.25,96
,2015-10-29 19:00,30,523.5,525,523.5,525,7
,2015-10-29 20:30,30,525.5,526.5,525.5,526.5,2
,2015-10-29 21:00,30,527,527.25,527,527,61
,2015-10-29 21:30,30,527,527,527,527,30
,2015-10-30 00:00,30,526.5,526.5,526.5,526.5,1
,2015-10-30 01:00,30,526.5,526.5,526,526,20
,2015-10-30 02:30,30,526.25,526.25,526.25,526.25,3
,2015-10-30 04:00,30,526.25,526.25,526.25,526.25,1
,2015-10-30 05:30,30,526.25,526.25,526.25,526.25,1
,2015-10-30 06:00,30,526.5,526.5,526.5,526.5,1
,2015-10-30 06:30,30,526.25,526.25,526.25,526.25,2
,2015-10-30 07:00,30,526.25,526.25,526.25,526.25,6
,2015-10-30 07:30,30,526.25,526.75,526.25,526.75,7
,2015-10-30 08:30,30,525.5,528.5,523.5,524.25,131
,2015-10-30 09:00,30,523,524.75,523,524.5,60
,2015-10-30 09:30,30,527.5,528.5,527.5,527.5,20
,2015-10-30 10:00,30,528.25,529,527.75,528.25,36
,2015-10-30 10:30,30,528.5,529.25,527.75,529.25,71
,2015-10-30 11:00,30,529,530,529,529,89
,2015-10-30 11:30,30,528.75,530,528.5,529.5,67
,2015-10-30 12:00,30,529.5,529.75,528.75,529.5,42
,2015-10-30 12:30,30,529.75,529.75,528.25,528.25,95
,2015-10-30 13:00,30,528.5,529.5,527.25,529,217
,2015-11-01 19:00,2,527,527,527,527,9
,2015-11-01 20:00,2,529,529,529,529,1
,2015-11-01 21:30,2,529,529,529,529,1
,2015-11-01 23:30,2,529.5,529.5,529.5,529.5,2
,2015-11-02 00:30,2,529.5,529.5,529.5,529.5,1
,2015-11-02 01:00,2,529.5,529.5,529.5,529.5,1
,2015-11-02 01:30,2,529,529,529,529,1
,2015-11-02 02:00,2,529,529,529,529,2
,2015-11-02 03:30,2,527.5,527.5,527.5,527.5,3
,2015-11-02 04:00,2,525.75,525.75,525.75,525.75,1
,2015-11-02 06:30,2,525.5,525.5,525.5,525.5,1
,2015-11-02 07:30,2,525.25,525.25,524.5,524.5,2
,2015-11-02 08:30,2,525.25,525.25,517.25,518.75,268
,2015-11-02 09:00,2,518.75,519.25,516.5,516.5,88
,2015-11-02 09:30,2,516.75,517.5,515.25,515.25,63
,2015-11-02 10:00,2,515.25,516.25,515.25,515.75,31
,2015-11-02 10:30,2,516.25,517,515.5,517,39
,2015-11-02 11:00,2,517.25,518,516.25,516.5,38
,2015-11-02 11:30,2,516.25,516.75,516,516,24
,2015-11-02 12:00,2,516.5,518,516.5,517.75,27
,2015-11-02 12:30,2,517.5,517.75,516.75,517.75,22
,2015-11-02 13:00,2,517.75,518.25,515.5,515.5,259
,2015-11-02 19:00,3,515.5,515.5,515.5,515.5,1
,2015-11-02 19:30,3,515.5,515.5,515.5,515.5,2
,2015-11-02 20:30,3,515.5,515.5,515.5,515.5,3
,2015-11-02 23:30,3,515,515,515,515,1
,2015-11-03 01:30,3,514.25,514.25,514.25,514.25,1
,2015-11-03 02:00,3,514.5,514.5,514.5,514.5,2
,2015-11-03 03:30,3,515,515,515,515,1
,2015-11-03 04:00,3,514.75,514.75,514.5,514.5,2
,2015-11-03 06:00,3,514.75,514.75,514.75,514.75,1
,2015-11-03 07:30,3,517.5,517.75,517.5,517.5,3
,2015-11-03 08:30,3,518.75,520.75,517.5,519,87
,2015-11-03 09:00,3,518.75,520.75,518.5,520,86
,2015-11-03 09:30,3,519,519.5,516.5,517,83
,2015-11-03 10:00,3,518.5,521.75,518.5,520.75,63
,2015-11-03 10:30,3,518.5,520.25,518,519.5,24
,2015-11-03 11:00,3,520.25,521.25,520.25,520.25,18
,2015-11-03 11:30,3,520.25,522,519.5,522,55
,2015-11-03 12:00,3,522.25,522.75,522,522.5,60
,2015-11-03 12:30,3,522.5,522.75,521,521,76
,2015-11-03 13:00,3,521.25,523.25,521.25,522,131
,2015-11-04 02:00,4,519.75,519.75,519.75,519.75,1
,2015-11-04 03:00,4,518.25,518.25,518.25,518.25,1
,2015-11-04 07:00,4,519.75,519.75,519.75,519.75,1
,2015-11-04 07:30,4,519.5,519.5,519.25,519.25,8
,2015-11-04 08:30,4,519.75,519.75,515.75,516.25,155
,2015-11-04 09:00,4,516,517.75,515.75,517.75,115
,2015-11-04 09:30,4,517.25,522.5,517.25,521.75,204
,2015-11-04 10:00,4,522,525,521.5,524,223
,2015-11-04 10:30,4,523.75,534,523.5,531.25,322
,2015-11-04 11:00,4,531.25,535.5,530.75,531.25,379
,2015-11-04 11:30,4,531.5,532.75,530.75,532.25,220
,2015-11-04 12:00,4,531.75,533,531,532.75,43
,2015-11-04 12:30,4,532.75,533.25,531.25,533.25,209
,2015-11-04 13:00,4,533.5,533.5,529.5,531,191
,2015-11-04 19:00,5,530,530.5,530,530.5,2
,2015-11-04 19:30,5,530.25,530.25,530.25,530.25,1
,2015-11-04 21:30,5,530.25,530.25,530.25,530.25,5
,2015-11-04 22:30,5,530,530,529.75,530,4
,2015-11-04 23:00,5,530,530,529.75,529.75,7
,2015-11-05 00:00,5,529,529,528.75,528.75,34
,2015-11-05 01:30,5,529.25,529.25,529.25,529.25,34
,2015-11-05 02:30,5,530,530,530,530,9
,2015-11-05 03:00,5,529,529,528.75,529,72
,2015-11-05 03:30,5,529,529,528.75,528.75,27
,2015-11-05 05:00,5,529.25,529.25,529.25,529.25,1
,2015-11-05 05:30,5,529,529,528.75,528.75,9
,2015-11-05 06:00,5,528.75,530.5,528.5,530.5,5
,2015-11-05 06:30,5,530.25,530.25,530.25,530.25,1
,2015-11-05 07:00,5,530.75,530.75,528.25,528.25,6
,2015-11-05 07:30,5,527,527,526.5,527,22
,2015-11-05 08:30,5,526.25,532.25,526.25,526.5,1008
,2015-11-05 09:00,5,526.25,527.25,525,526.5,303
,2015-11-05 09:30,5,525.5,531,524.5,530.25,245
,2015-11-05 10:00,5,529.5,530.25,528.75,529.25,147
,2015-11-05 10:30,5,529.25,530,528,529,77
,2015-11-05 11:00,5,529,531,528.75,531,57
,2015-11-05 11:30,5,531,531.5,530.5,531,40
,2015-11-05 12:00,5,531,531.5,530.25,530.5,26
,2015-11-05 12:30,5,530.25,530.5,529,529.25,67
,2015-11-05 13:00,5,529.25,530.75,527.5,528,314
,2015-11-05 19:00,6,527,527,527,527,9
,2015-11-05 19:30,6,527,527,527,527,1
,2015-11-05 21:00,6,526.5,526.5,526.5,526.5,1
,2015-11-05 22:00,6,526,526,525.75,525.75,2
,2015-11-05 22:30,6,524.5,524.5,524.5,524.5,1
,2015-11-06 00:00,6,524.5,524.5,524.5,524.5,1
,2015-11-06 02:30,6,525.25,525.25,525.25,525.25,3
,2015-11-06 03:00,6,525.25,525.25,525,525,2
,2015-11-06 03:30,6,524,524,524,524,1
,2015-11-06 04:00,6,524,524.75,523.75,523.75,4
,2015-11-06 05:30,6,524.5,524.75,524.5,524.75,2
,2015-11-06 06:00,6,524.5,524.5,524.5,524.5,1
,2015-11-06 06:30,6,525,525,525,525,1
,2015-11-06 07:00,6,525.25,525.25,524.75,524.75,2
,2015-11-06 07:30,6,524.75,525,522.5,522.5,8
,2015-11-06 08:30,6,523.5,527,521.75,524.25,116
,2015-11-06 09:00,6,523.75,525,522.75,523,66
,2015-11-06 09:30,6,523,527.5,522,527.5,142
,2015-11-06 10:00,6,528,529.25,526.5,527,307
,2015-11-06 10:30,6,527.25,528.5,526,528.5,39
,2015-11-06 11:00,6,528.75,528.75,527,528,31
,2015-11-06 11:30,6,528.25,529,527.75,529,65
,2015-11-06 12:00,6,528.75,529.75,528.5,529.5,65
,2015-11-06 12:30,6,529.75,530,529.25,529.75,60
,2015-11-06 13:00,6,529.75,530.25,528.5,528.5,154
,2015-11-08 19:00,9,526,526,526,526,1
,2015-11-08 22:30,9,527.5,527.5,527.5,527.5,1
,2015-11-09 02:00,9,527.25,527.25,527.25,527.25,1
,2015-11-09 03:00,9,527,527,526.25,526.25,22
,2015-11-09 03:30,9,525.5,525.5,524.25,525,14
,2015-11-09 04:00,9,524.75,524.75,524.75,524.75,1
,2015-11-09 05:30,9,524.25,524.25,524.25,524.25,1
,2015-11-09 06:30,9,524.5,524.5,524.5,524.5,2
,2015-11-09 07:30,9,524.5,524.5,524.5,524.5,2
,2015-11-09 08:30,9,525,525,520,520.25,200
,2015-11-09 09:00,9,519.75,520.5,519.25,520.5,61
,2015-11-09 09:30,9,521,521,518.25,518.25,63
,2015-11-09 10:00,9,518,518.75,517.5,518.75,76
,2015-11-09 10:30,9,518.75,519.25,518.25,518.5,37
,2015-11-09 11:00,9,518.5,518.5,515.25,515.75,123
,2015-11-09 11:30,9,515.75,516.5,510.5,512.75,298
,2015-11-09 12:00,9,512.25,512.75,510.75,511.25,212
,2015-11-09 12:30,9,511,512,510.5,512,208
,2015-11-09 13:00,9,511.75,512,509.25,510.25,360
,2015-11-09 19:00,10,511.25,511.25,510.25,510.25,4
,2015-11-09 20:00,10,510.75,510.75,510.75,510.75,4
,2015-11-09 21:00,10,510.75,510.75,510.75,510.75,5
,2015-11-09 21:30,10,511.75,511.75,511.75,511.75,1
,2015-11-09 22:00,10,511.75,511.75,511.75,511.75,3
,2015-11-09 23:30,10,511.5,511.5,511.5,511.5,1
,2015-11-10 00:30,10,511.25,511.25,511.25,511.25,13
,2015-11-10 01:00,10,511.25,511.25,511.25,511.25,1
,2015-11-10 03:00,10,511.5,511.5,510.75,510.75,15
,2015-11-10 03:30,10,511.5,511.75,511,511,9
,2015-11-10 04:30,10,511.5,511.5,511.5,511.5,1
,2015-11-10 05:00,10,511.5,511.5,511.5,511.5,3
,2015-11-10 05:30,10,510.75,511,510.75,510.75,6
,2015-11-10 06:00,10,510.75,510.75,510.75,510.75,2
,2015-11-10 06:30,10,510.25,510.25,510.25,510.25,1
,2015-11-10 07:00,10,509.75,509.75,509.5,509.5,2
,2015-11-10 07:30,10,509.5,509.5,508.25,508.25,7
,2015-11-10 08:30,10,508.75,508.75,504.25,505.5,353
,2015-11-10 09:00,10,505,505.25,504.25,504.75,48
,2015-11-10 09:30,10,505,505,502,502,210
,2015-11-10 10:00,10,502.25,504,502,503.75,117
,2015-11-10 10:30,10,503,503.25,502,503.25,35
,2015-11-10 11:00,10,502,504.5,497.25,499.75,342
,2015-11-10 11:30,10,499.5,500.25,498,498.5,66
,2015-11-10 12:00,10,498,499.25,497.25,498.75,35
,2015-11-10 12:30,10,498.5,499,497.5,497.5,51
,2015-11-10 13:00,10,497.75,501.5,497.75,501.25,254
,2015-11-10 19:00,11,500.25,500.25,500,500,26
,2015-11-10 21:30,11,501.5,501.5,501.5,501.5,1
,2015-11-11 02:00,11,502,502,501.75,501.75,3
,2015-11-11 02:30,11,501.75,501.75,501.75,501.75,1
,2015-11-11 04:00,11,502,502.25,502,502,20
,2015-11-11 04:30,11,502,502,502,502,14
,2015-11-11 05:30,11,502.5,503,502.5,503,11
,2015-11-11 06:00,11,503.25,503.25,503,503.25,6
,2015-11-11 06:30,11,504.5,505.5,504.5,505.5,15
,2015-11-11 07:00,11,504,504.25,503.5,504.25,18
,2015-11-11 07:30,11,503.75,503.75,503.75,503.75,1
,2015-11-11 08:30,11,503.75,504,499.25,502,194
,2015-11-11 09:00,11,502.25,502.5,500.5,502.25,204
,2015-11-11 09:30,11,502.5,502.5,499.25,500,141
,2015-11-11 10:00,11,500.25,500.25,498,499,206
,2015-11-11 10:30,11,498.25,498.75,496.5,498.25,283
,2015-11-11 11:00,11,498,498.75,497.25,498,110
,2015-11-11 11:30,11,498.5,498.5,496.5,497,57
,2015-11-11 12:00,11,496.75,497.25,496.5,496.75,81
,2015-11-11 12:30,11,496.5,497.75,496.25,497.75,218
,2015-11-11 13:00,11,497.75,501.75,497.75,501.75,97
,2015-11-12 01:30,12,502,502,502,502,1
,2015-11-12 02:30,12,502.75,503.25,502.75,503.25,3
,2015-11-12 03:30,12,502.5,502.5,502.5,502.5,1
,2015-11-12 04:00,12,502.25,502.25,502.25,502.25,1
,2015-11-12 05:30,12,502.25,502.25,502.25,502.25,15
,2015-11-12 06:00,12,502.25,502.25,502.25,502.25,16
,2015-11-12 06:30,12,502,502,501.5,501.5,2
,2015-11-12 07:00,12,501.5,501.5,500.5,500.5,46
,2015-11-12 07:30,12,499.75,500.5,499.75,500.5,2
,2015-11-12 08:30,12,500,501,498.75,500.5,81
,2015-11-12 09:00,12,502,503.25,500.25,501,100
,2015-11-12 09:30,12,502,502,499.75,500,43
,2015-11-12 10:00,12,499.75,501,499.5,499.75,38
,2015-11-12 10:30,12,500,500.75,499,500.75,68
,2015-11-12 11:00,12,500,502,499.75,502,41
,2015-11-12 11:30,12,502,503,501,502.5,49
,2015-11-12 12:00,12,502.75,503.75,501.5,502,75
,2015-11-12 12:30,12,502,502.75,502,502.5,25
,2015-11-12 13:00,12,502.25,503.25,502,503,171
,2015-11-13 00:00,13,502,502,502,502,1
,2015-11-13 04:00,13,502.75,502.75,502.75,502.75,2
,2015-11-13 04:30,13,503,503.25,503,503.25,4
,2015-11-13 05:30,13,503.25,503.25,503.25,503.25,2
,2015-11-13 07:00,13,502.5,502.5,502.5,502.5,1
,2015-11-13 07:30,13,503.25,503.75,503,503.75,43
,2015-11-13 08:30,13,501.75,501.75,496.25,497.25,213
,2015-11-13 09:00,13,496.75,498.25,495.25,497.5,57
,2015-11-13 09:30,13,497.25,500.75,496.75,500,43
,2015-11-13 10:00,13,499.75,499.75,497.75,498.5,35
,2015-11-13 10:30,13,498.75,498.75,497.75,497.75,31
,2015-11-13 11:00,13,497.75,498,496.25,496.5,48
,2015-11-13 11:30,13,496.25,499,496.25,499,92
,2015-11-13 12:00,13,498.75,499.25,498.5,499.25,28
,2015-11-13 12:30,13,499.25,500.25,499.25,500,37
,2015-11-13 13:00,13,500.25,501.5,499.75,501.25,106
,2015-11-15 19:00,16,500.75,500.75,499.5,499.5,17
,2015-11-15 20:30,16,497.5,497.5,497.5,497.5,5
,2015-11-15 22:00,16,497.75,497.75,497.75,497.75,1
,2015-11-15 23:00,16,497.25,497.25,497.25,497.25,1
,2015-11-16 02:00,16,498,498,498,498,7
,2015-11-16 03:00,16,498,498,498,498,4
,2015-11-16 04:00,16,497.5,497.5,497.5,497.5,1
,2015-11-16 04:30,16,497.5,497.5,497.5,497.5,1
,2015-11-16 05:30,16,497.5,497.5,497.5,497.5,1
,2015-11-16 06:00,16,497.5,497.75,497.5,497.75,20
,2015-11-16 06:30,16,497.75,497.75,497.75,497.75,4
,2015-11-16 07:00,16,497.25,497.25,497.25,497.25,3
,2015-11-16 07:30,16,498,498,498,498,1
,2015-11-16 08:30,16,497.75,497.75,495.75,496.75,135
,2015-11-16 09:00,16,496.75,498.5,496.75,497.75,34
,2015-11-16 09:30,16,498.5,502.75,498.25,501.5,134
,2015-11-16 10:00,16,501.5,502.5,499.5,500.25,150
,2015-11-16 10:30,16,500.25,500.75,499.25,499.25,56
,2015-11-16 11:00,16,499.25,500,498.5,499,131
,2015-11-16 11:30,16,498.75,501,498.75,499.75,119
,2015-11-16 12:00,16,499,499.75,498.25,498.5,71
,2015-11-16 12:30,16,498.75,500,498.5,500,90
,2015-11-16 13:00,16,500,500.75,498,498,212
,2015-11-16 19:00,17,497.75,498.25,496.75,496.75,76
,2015-11-16 19:30,17,496.5,496.5,496.5,496.5,1
,2015-11-16 20:30,17,496,496,496,496,1
,2015-11-16 21:00,17,496,496,496,496,7
,2015-11-16 22:30,17,496,496,496,496,1
,2015-11-16 23:30,17,496,496,496,496,1
,2015-11-17 00:00,17,496.25,496.25,496,496,4
,2015-11-17 01:30,17,496,496,496,496,2
,2015-11-17 02:00,17,496,496.25,496,496,3
,2015-11-17 04:30,17,495.25,495.5,495.25,495.5,41
,2015-11-17 06:00,17,495.5,495.5,495.5,495.5,4
,2015-11-17 06:30,17,495.75,495.75,495.5,495.75,13
,2015-11-17 07:00,17,495.5,495.5,495.5,495.5,2
,2015-11-17 07:30,17,496.5,496.5,496,496,2
,2015-11-17 08:30,17,496.5,496.5,492,492.5,456
,2015-11-17 09:00,17,492.5,493,491.75,492.25,296
,2015-11-17 09:30,17,492.5,495.25,492.5,493,297
,2015-11-17 10:00,17,492.75,493.25,492.25,492.25,163
,2015-11-17 10:30,17,492,492,489.75,490,427
,2015-11-17 11:00,17,489.75,490.75,489.75,489.75,128
,2015-11-17 11:30,17,489.75,490.25,489.5,489.5,106
,2015-11-17 12:00,17,489.5,489.5,488.75,489,139
,2015-11-17 12:30,17,489.25,490.25,489.25,489.75,417
,2015-11-17 13:00,17,490,491.5,490,491.5,419
,2015-11-17 19:00,18,491,491,490,490,44
,2015-11-17 23:00,18,489,489,489,489,10
,2015-11-17 23:30,18,489.25,489.25,489,489,14
,2015-11-18 00:00,18,489.25,489.25,489.25,489.25,1
,2015-11-18 00:30,18,488.5,488.5,488.5,488.5,2
,2015-11-18 01:00,18,489.25,489.25,489.25,489.25,1
,2015-11-18 01:30,18,489,489,489,489,2
,2015-11-18 03:30,18,490,490,490,490,1
,2015-11-18 04:00,18,489.75,489.75,489.75,489.75,5
,2015-11-18 04:30,18,489.75,490,489.75,490,3
,2015-11-18 05:00,18,490.25,490.25,490,490,9
,2015-11-18 05:30,18,490.25,491.25,490.25,491.25,99
,2015-11-18 06:30,18,491.75,492.5,491.75,492.5,43
,2015-11-18 07:00,18,492.25,493,492.25,493,48
,2015-11-18 07:30,18,493.25,493.75,493.25,493.75,42
,2015-11-18 08:30,18,494.25,494.5,490.75,490.75,314
,2015-11-18 09:00,18,490.75,490.75,489.5,490.25,98
,2015-11-18 09:30,18,490.25,490.25,488.5,489.25,352
,2015-11-18 10:00,18,489.5,490.25,488.75,489.5,209
,2015-11-18 10:30,18,489.75,489.75,488,488.25,93
,2015-11-18 11:00,18,488.25,488.75,486.75,487.25,300
,2015-11-18 11:30,18,487.25,488.25,486.25,486.5,168
,2015-11-18 12:00,18,486.5,487,486.25,486.5,90
,2015-11-18 12:30,18,486.5,488.25,486.25,488,144
,2015-11-18 13:00,18,487.75,490,487,489.75,293
,2015-11-18 19:00,19,489.5,489.5,488.5,488.5,3
,2015-11-18 20:00,19,489.5,489.5,488.75,488.75,3
,2015-11-18 21:30,19,487.5,487.5,487.5,487.5,4
,2015-11-18 22:00,19,487.5,487.5,487.5,487.5,11
,2015-11-18 23:00,19,487.5,487.5,487.5,487.5,14
,2015-11-18 23:30,19,487.5,487.5,487.25,487.5,34
,2015-11-19 00:00,19,487,487.25,487,487.25,2
,2015-11-19 01:00,19,487.5,487.5,487.25,487.25,2
,2015-11-19 01:30,19,487.5,487.5,487.5,487.5,91
,2015-11-19 02:00,19,487.5,488.25,487.5,488.25,34
,2015-11-19 03:00,19,488.25,488.5,488.25,488.5,27
,2015-11-19 03:30,19,488.75,488.75,488.75,488.75,7
,2015-11-19 04:00,19,490.25,491,490,490,22
,2015-11-19 04:30,19,489.5,489.5,489.25,489.25,4
,2015-11-19 05:00,19,490.25,490.25,489.75,489.75,5
,2015-11-19 05:30,19,490,490,489.25,489.5,47
,2015-11-19 06:00,19,489.25,491,489.25,491,80
,2015-11-19 06:30,19,490.75,491.25,490.75,490.75,125
,2015-11-19 07:00,19,490.5,490.75,490.5,490.5,4
,2015-11-19 07:30,19,490.25,493.5,490.25,491.75,66
,2015-11-19 08:30,19,492,494.5,491,493.5,162
,2015-11-19 09:00,19,494.5,496.25,494,494.5,140
,2015-11-19 09:30,19,495,495.5,491.25,491.25,128
,2015-11-19 10:00,19,491.5,491.75,490.75,491.25,158
,2015-11-19 10:30,19,491,492.75,490.5,492.25,300
,2015-11-19 11:00,19,492.25,493.25,491.75,492,272
,2015-11-19 11:30,19,492.5,494,492.25,494,106
,2015-11-19 12:00,19,494.25,494.5,493.5,494.25,73
,2015-11-19 12:30,19,494.75,497.25,494.75,496.5,217
,2015-11-19 13:00,19,496.5,496.5,494.5,495.5,199
,2015-11-19 20:00,20,493,493,493,493,1
,2015-11-19 22:00,20,494.75,495.5,494.75,495.5,12
,2015-11-20 00:00,20,495.5,495.5,495.5,495.5,1
,2015-11-20 00:30,20,495.25,495.25,495.25,495.25,1
,2015-11-20 01:00,20,495.25,495.25,495.25,495.25,1
,2015-11-20 02:00,20,495.25,496,495.25,496,5
,2015-11-20 02:30,20,495.75,495.75,495.25,495.5,13
,2015-11-20 03:00,20,496.25,496.25,495.75,496,37
,2015-11-20 03:30,20,496.25,496.25,495.5,495.5,15
,2015-11-20 04:00,20,495.25,495.25,495.25,495.25,12
,2015-11-20 05:00,20,495.75,495.75,495.75,495.75,2
,2015-11-20 05:30,20,495.75,495.75,495.75,495.75,2
,2015-11-20 06:00,20,496.25,496.25,496.25,496.25,4
,2015-11-20 06:30,20,496,496,495.75,495.75,4
,2015-11-20 07:00,20,495.5,496,495.5,495.5,5
,2015-11-20 07:30,20,495.75,496,495.75,496,2
,2015-11-20 08:30,20,495,495.5,490.75,494,339
,2015-11-20 09:00,20,494.25,494.25,492.75,493,191
,2015-11-20 09:30,20,493,498.75,493,497.25,330
,2015-11-20 10:00,20,497.25,498,496.5,497.25,141
,2015-11-20 10:30,20,497,497,495.5,496.25,135
,2015-11-20 11:00,20,496.25,496.25,492,492.5,153
,2015-11-20 11:30,20,492.5,495.5,492.5,494.75,223
,2015-11-20 12:00,20,494.75,495,494,494,85
,2015-11-20 12:30,20,494,494,493.25,493.75,96
,2015-11-20 13:00,20,493.25,494,491,491.5,528
,2015-11-22 19:00,23,490.25,495,490.25,495,27
,2015-11-22 19:30,23,495.5,495.5,495.5,495.5,2
,2015-11-22 20:30,23,495.5,495.5,495.25,495.5,15
,2015-11-22 22:30,23,494,494.25,494,494.25,2
,2015-11-22 23:30,23,494,494,494,494,1
,2015-11-23 00:00,23,494.25,494.25,493.75,493.75,8
,2015-11-23 00:30,23,493.5,493.5,493.5,493.5,1
,2015-11-23 01:00,23,494.25,494.25,493.5,493.5,4
,2015-11-23 01:30,23,493.25,493.25,491,491,10
,2015-11-23 02:00,23,490,490,489.25,489.25,9
,2015-11-23 03:00,23,489.5,489.75,489.5,489.5,12
,2015-11-23 03:30,23,489.75,489.75,489.75,489.75,3
,2015-11-23 04:00,23,489.75,489.75,489.5,489.5,7
,2015-11-23 04:30,23,490.25,490.25,490.25,490.25,7
,2015-11-23 05:00,23,491,491,490.5,490.5,20
,2015-11-23 05:30,23,490.75,491,490.75,491,16
,2015-11-23 06:00,23,491,491,491,491,11
,2015-11-23 06:30,23,491.5,491.5,491,491,3
,2015-11-23 07:00,23,491.5,491.5,490.25,490.75,18
,2015-11-23 07:30,23,490,491,490,491,15
,2015-11-23 08:30,23,492,497,491.25,495.75,337
,2015-11-23 09:00,23,496.75,497,492.75,494,170
,2015-11-23 09:30,23,493.75,498.5,493.75,497.5,426
,2015-11-23 10:00,23,497.5,498.25,496.5,497.75,164
,2015-11-23 10:30,23,498,499.5,497.5,498.75,213
,2015-11-23 11:00,23,498.75,498.75,498,498.75,106
,2015-11-23 11:30,23,498.5,499.5,498.5,499,200
,2015-11-23 12:00,23,499,502,498.25,501.5,322
,2015-11-23 12:30,23,501.25,502,500.75,501.75,170
,2015-11-23 13:00,23,501.75,503,500,500.5,469
,2015-11-23 19:00,24,499.75,500.5,499.75,500.5,3
,2015-11-23 20:00,24,500,500,500,500,1
,2015-11-23 23:30,24,499.75,499.75,499.75,499.75,3
,2015-11-24 00:00,24,499.75,499.75,499.5,499.5,3
,2015-11-24 00:30,24,499.75,499.75,499.75,499.75,2
,2015-11-24 02:00,24,499.5,499.5,499.5,499.5,1
,2015-11-24 02:30,24,499.75,500,499.5,499.5,7
,2015-11-24 03:30,24,499.5,500,499.25,499.25,5
,2015-11-24 04:00,24,499.25,499.25,499.25,499.25,1
,2015-11-24 04:30,24,499,499,499,499,3
,2015-11-24 05:00,24,499,499,499,499,5
,2015-11-24 05:30,24,498.75,498.75,498.5,498.5,6
,2015-11-24 06:00,24,498.75,498.75,497.75,497.75,14
,2015-11-24 06:30,24,498,498,497.75,498,3
,2015-11-24 07:00,24,498,498.25,497.5,498.25,8
,2015-11-24 07:30,24,498,498,497.25,497.25,4
,2015-11-24 08:30,24,498,501.25,496.5,497.25,420
,2015-11-24 09:00,24,497,497.75,494.75,495.5,292
,2015-11-24 09:30,24,495.5,498,495,497,336
,2015-11-24 10:00,24,496.75,497,495.5,496,245
,2015-11-24 10:30,24,496.25,496.5,495.5,496,286
,2015-11-24 11:00,24,496.25,496.5,494.75,495,207
,2015-11-24 11:30,24,494.75,494.75,493.5,493.75,278
,2015-11-24 12:00,24,493.75,494.25,492.75,493.5,141
,2015-11-24 12:30,24,493.5,494,492.75,493,165
,2015-11-24 13:00,24,493,495.25,492,492.25,475
,2015-11-24 19:00,25,493,495.5,491.75,495.25,59
,2015-11-24 19:30,25,495.75,495.75,495.75,495.75,1
,2015-11-24 20:00,25,495.75,496,495.75,496,10
,2015-11-25 00:00,25,495.5,495.5,495.5,495.5,2
,2015-11-25 01:00,25,495.25,495.25,495.25,495.25,4
,2015-11-25 01:30,25,495.25,495.25,495.25,495.25,1
,2015-11-25 02:00,25,495,495.5,495,495.5,12
,2015-11-25 02:30,25,495.25,495.5,495.25,495.5,5
,2015-11-25 03:00,25,495.5,496.25,495.5,496.25,17
,2015-11-25 03:30,25,496.5,496.5,495.5,495.5,26
,2015-11-25 04:00,25,495.5,495.5,495.5,495.5,5
,2015-11-25 04:30,25,495.5,495.5,495.5,495.5,1
,2015-11-25 05:00,25,495.5,495.5,493.75,494.5,10
,2015-11-25 06:00,25,495,495,493.75,494.5,21
,2015-11-25 06:30,25,494.75,494.75,494.25,494.25,2
,2015-11-25 07:00,25,494,494.25,493.5,494.25,9
,2015-11-25 07:30,25,494.25,494.25,493.5,493.75,7
,2015-11-25 08:30,25,494.75,496.25,493.75,495,207
,2015-11-25 09:00,25,494.75,494.75,493,494,276
,2015-11-25 09:30,25,494,495,493,494.5,228
,2015-11-25 10:00,25,494.5,495.75,492.5,493.25,208
,2015-11-25 10:30,25,493,494.5,492.75,494,171
,2015-11-25 11:00,25,494,494.75,493.5,493.75,98
,2015-11-25 11:30,25,493.5,493.5,492.75,493.25,139
,2015-11-25 12:00,25,493,493.25,492.25,493,177
,2015-11-25 12:30,25,493,493.25,492,492.25,132
,2015-11-25 13:00,25,492.75,494.5,492.25,492.25,429
,2015-11-27 08:30,27,492.5,492.5,488.75,488.75,674
,2015-11-27 09:00,27,488.5,488.75,485,485.5,723
,2015-11-27 09:30,27,485.25,485.5,484.5,484.75,578
,2015-11-27 10:00,27,485,486,484.5,484.75,321
,2015-11-27 10:30,27,484.75,485,484,484,235
,2015-11-27 11:00,27,484.25,485,484,484.75,113
,2015-11-27 11:30,27,484.75,485.5,484.25,484.75,286
,2015-11-27 12:00,27,484.75,485,484.5,484.5,31
,2015-11-29 19:00,30,483.5,485.75,483.5,485.75,23
,2015-11-29 19:30,30,486.25,486.25,486.25,486.25,1
,2015-11-29 20:00,30,487.75,487.75,487.75,487.75,7
,2015-11-29 21:00,30,487.5,487.5,487.5,487.5,3
,2015-11-29 23:00,30,487.25,487.25,486.75,486.75,92
,2015-11-29 23:30,30,486.75,486.75,486.75,486.75,5
,2015-11-30 00:00,30,486.5,486.5,486.25,486.25,46
,2015-11-30 00:30,30,486,486,485.5,485.5,68
,2015-11-30 01:00,30,485.75,485.75,484.75,484.75,42
,2015-11-30 01:30,30,485,485,484.25,485,45
,2015-11-30 02:00,30,485.25,485.25,484.5,484.75,42
,2015-11-30 02:30,30,484.75,485,484.5,484.5,41
,2015-11-30 03:00,30,484.5,484.75,484.5,484.5,17
,2015-11-30 03:30,30,484.75,485,484.75,485,3
,2015-11-30 04:00,30,485.75,486,485.75,486,5
,2015-11-30 04:30,30,486.25,486.5,486.25,486.5,2
,2015-11-30 05:00,30,486.5,486.75,486.5,486.5,53
,2015-11-30 05:30,30,486.5,486.75,486.5,486.75,3
,2015-11-30 06:00,30,486.25,486.25,486.25,486.25,2
,2015-11-30 06:30,30,487,487,487,487,1
,2015-11-30 07:00,30,486.75,486.75,485.75,485.75,6
,2015-11-30 07:30,30,486,486.5,486,486.5,3
,2015-11-30 08:30,30,486.75,489,485.25,487.5,507
,2015-11-30 09:00,30,487.5,487.75,485.75,486,259
,2015-11-30 09:30,30,486,486.5,484.5,484.5,273
,2015-11-30 10:00,30,484.5,485.25,483.75,485.25,474
,2015-11-30 10:30,30,485.75,486,484.75,485.5,156
,2015-11-30 11:00,30,485.75,488.25,485.75,488,224
,2015-11-30 11:30,30,488,489.5,486.25,486.75,275
,2015-11-30 12:00,30,486.5,487,485.5,485.5,180
,2015-11-30 12:30,30,485.75,485.75,484.75,485,154
,2015-11-30 13:00,30,484.5,484.75,483.75,484,683
,2015-11-30 19:00,1,483,483.5,483,483.5,53
,2015-11-30 19:30,1,483.75,483.75,483.75,483.75,1
,2015-11-30 20:00,1,483.25,484,483.25,483.75,4
,2015-11-30 21:00,1,483.5,484,483.5,484,19
,2015-11-30 23:00,1,485,485,484.75,484.75,4
,2015-12-01 00:00,1,484.5,484.5,484.25,484.25,3
,2015-12-01 00:30,1,484.25,484.75,484.25,484.75,6
,2015-12-01 01:00,1,484.5,485,484.5,485,3
,2015-12-01 01:30,1,485.25,485.25,485.25,485.25,2
,2015-12-01 02:00,1,485,485.25,485,485.25,4
,2015-12-01 02:30,1,485.25,486,485.25,486,32
,2015-12-01 03:00,1,486,486,486,486,4
,2015-12-01 03:30,1,486.5,486.5,486.25,486.25,86
,2015-12-01 04:00,1,486,486.5,486,486.5,31
,2015-12-01 04:30,1,486.25,486.25,486.25,486.25,20
,2015-12-01 05:00,1,486.25,486.25,486,486,56
,2015-12-01 05:30,1,486.25,486.75,486.25,486.5,8
,2015-12-01 06:00,1,486.25,486.75,486,486.75,13
,2015-12-01 06:30,1,487.25,487.75,487,487.75,67
,2015-12-01 07:00,1,487.75,488,487.25,487.5,39
,2015-12-01 07:30,1,487.75,487.75,487,487,14
,2015-12-01 08:30,1,486.5,486.75,483.5,484,540
,2015-12-01 09:00,1,483.75,486,483.25,483.25,438
,2015-12-01 09:30,1,483,483,481.5,481.5,347
,2015-12-01 10:00,1,481.75,482,480.5,481,160
,2015-12-01 10:30,1,481,482.75,480.25,482.75,184
,2015-12-01 11:00,1,483,483.5,479.5,480,432
,2015-12-01 11:30,1,480,480.5,479.5,479.75,234
,2015-12-01 12:00,1,479.75,480,478.75,478.75,366
,2015-12-01 12:30,1,478.75,480.5,478.75,480,189
,2015-12-01 13:00,1,479.5,480,478.75,479.5,603
,2015-12-01 19:00,2,479,479,478.5,479,12
,2015-12-01 19:30,2,478.5,478.75,478.25,478.5,30
,2015-12-01 20:00,2,478.5,478.5,478.5,478.5,5
,2015-12-01 21:30,2,478.5,478.5,478.5,478.5,1
,2015-12-01 22:00,2,478.5,478.5,478.5,478.5,15
,2015-12-01 23:00,2,478.5,478.5,478.5,478.5,1
,2015-12-02 00:00,2,478.75,479,478.75,479,4
,2015-12-02 00:30,2,478.75,478.75,478.75,478.75,3
,2015-12-02 01:00,2,480,480,480,480,1
,2015-12-02 01:30,2,480,480,480,480,1
,2015-12-02 02:00,2,480,480,480,480,2
,2015-12-02 02:30,2,480,480.25,480,480.25,4
,2015-12-02 03:00,2,480.25,480.25,480,480,7
,2015-12-02 03:30,2,479.5,479.5,478.75,478.75,16
,2015-12-02 04:00,2,479.25,479.25,479,479,5
,2015-12-02 04:30,2,479,479.25,479,479.25,8
,2015-12-02 05:00,2,479.25,479.25,479.25,479.25,1
,2015-12-02 05:30,2,479.25,479.25,478.25,478.25,48
,2015-12-02 06:00,2,478.5,479,478.5,478.75,5
,2015-12-02 06:30,2,478.75,479,478.25,479,40
,2015-12-02 07:00,2,479.25,479.25,477.5,477.5,39
,2015-12-02 07:30,2,477.5,478,477.25,477.25,20
,2015-12-02 08:30,2,478.5,478.5,474.5,476.25,911
,2015-12-02 09:00,2,476.25,476.5,474.75,475.5,335
,2015-12-02 09:30,2,475.25,475.5,473.25,474.25,381
,2015-12-02 10:00,2,474.75,476.5,474.5,476.25,280
,2015-12-02 10:30,2,476,478.75,475.75,478.5,141
,2015-12-02 11:00,2,478.5,479.5,476.25,476.25,257
,2015-12-02 11:30,2,476.25,476.5,475.25,476,100
,2015-12-02 12:00,2,475.75,476,475,475.25,96
,2015-12-02 12:30,2,475.25,476.25,475,475.25,146
,2015-12-02 13:00,2,475,476,473.5,473.5,407
,2015-12-02 19:00,3,474,474.5,473.75,473.75,21
,2015-12-02 19:30,3,473.25,473.5,473.25,473.5,6
,2015-12-02 21:00,3,474,474.5,474,474.5,4
,2015-12-02 21:30,3,474.25,474.25,474.25,474.25,1
,2015-12-02 22:30,3,474.75,474.75,474.75,474.75,1
,2015-12-02 23:30,3,474.5,475,474.5,475,6
,2015-12-03 00:30,3,475.5,475.5,475.5,475.5,1
,2015-12-03 01:30,3,476.25,476.25,476.25,476.25,1
,2015-12-03 02:00,3,475.5,475.75,475.25,475.75,3
,2015-12-03 02:30,3,475.25,475.25,475.25,475.25,1
,2015-12-03 03:00,3,475.25,475.25,474.5,474.75,8
,2015-12-03 03:30,3,474.75,475.25,474.5,475.25,11
,2015-12-03 04:00,3,475.5,475.5,475,475,7
,2015-12-03 04:30,3,475,475,474.25,474.25,14
,2015-12-03 06:00,3,475,475,475,475,10
,2015-12-03 06:30,3,475.5,476,474.75,474.75,57
,2015-12-03 07:00,3,475.25,476.5,474.75,475,55
,2015-12-03 07:30,3,474.75,477.75,474,477.75,41
,2015-12-03 08:30,3,475,480,474,479,403
,2015-12-03 09:00,3,478.75,484.25,478.75,484,408
,2015-12-03 09:30,3,484.5,490.5,484.5,487,1282
,2015-12-03 10:00,3,487,489.75,486,489.75,355
,2015-12-03 10:30,3,489.5,490.25,489.25,489.5,146
,2015-12-03 11:00,3,489.5,490.75,489.5,490,143
,2015-12-03 11:30,3,489.5,490.5,489.25,489.25,102
,2015-12-03 12:00,3,489,489.25,487.5,489,252
,2015-12-03 12:30,3,488.75,489.75,487.75,487.75,97
,2015-12-03 13:00,3,487.5,488.25,485,485,516
,2015-12-03 19:00,4,486.75,488.75,486.5,488.5,16
,2015-12-03 19:30,4,488,488,488,488,5
,2015-12-03 20:00,4,487.75,487.75,487.5,487.5,12
,2015-12-03 20:30,4,487.5,487.5,487.5,487.5,1
,2015-12-03 21:00,4,487,487,486.75,486.75,8
,2015-12-03 22:00,4,488,488,488,488,2
,2015-12-03 23:30,4,488.25,488.25,488.25,488.25,5
,2015-12-04 00:00,4,488.5,488.5,488.5,488.5,2
,2015-12-04 01:00,4,488.75,489.25,488.75,489,7
,2015-12-04 02:00,4,489,489,489,489,2
,2015-12-04 03:00,4,488.25,488.75,488,488,46
,2015-12-04 03:30,4,487.75,487.75,487.75,487.75,4
,2015-12-04 04:00,4,488,488,487.5,487.5,3
,2015-12-04 05:00,4,487.25,487.5,487,487.5,7
,2015-12-04 06:00,4,486.75,486.75,486.75,486.75,2
,2015-12-04 06:30,4,487,487,486.75,487,3
,2015-12-04 07:00,4,487.25,488.5,487.25,488.25,11
,2015-12-04 08:30,4,488.5,491.25,485.25,487.5,565
,2015-12-04 09:00,4,487.25,489.5,487,488.25,450
,2015-12-04 09:30,4,488.5,489.25,486.75,487.5,242
,2015-12-04 10:00,4,487.25,488,485.5,487,284
,2015-12-04 10:30,4,487.25,490,487.25,490,123
,2015-12-04 11:00,4,489.75,490.75,489.25,490,73
,2015-12-04 11:30,4,489.75,490,488.25,489.75,202
,2015-12-04 12:00,4,490,490,489.75,490,43
,2015-12-04 12:30,4,489.25,489.5,488.75,489,110
,2015-12-04 13:00,4,489.25,491.75,489,490.25,499
,2015-12-06 19:00,7,494.25,497.25,494.25,494.75,131
,2015-12-06 19:30,7,494.75,494.75,493.5,493.5,15
,2015-12-06 20:00,7,495,495,495,495,2
,2015-12-06 20:30,7,495,495,495,495,2
,2015-12-06 21:00,7,494.75,494.75,494.75,494.75,1
,2015-12-06 21:30,7,495.75,495.75,495.75,495.75,1
,2015-12-06 22:00,7,495.5,495.5,495,495,11
,2015-12-06 23:30,7,495.5,495.75,495.5,495.75,19
,2015-12-07 00:00,7,496,496,496,496,6
,2015-12-07 00:30,7,495.5,495.5,495,495,4
,2015-12-07 01:00,7,495,495,495,495,5
,2015-12-07 01:30,7,494.75,494.75,494.5,494.5,9
,2015-12-07 02:00,7,494.5,494.5,493.5,494,15
,2015-12-07 02:30,7,494,494,493.25,493.25,11
,2015-12-07 03:00,7,493.5,493.75,493.5,493.75,2
,2015-12-07 03:30,7,494,494.5,493.5,494.5,26
,2015-12-07 04:00,7,494.75,495,494.75,495,8
,2015-12-07 04:30,7,495.25,495.5,495,495,18
,2015-12-07 05:00,7,494.75,495,494.75,494.75,7
,2015-12-07 05:30,7,494.75,494.75,494.25,494.25,11
,2015-12-07 06:00,7,494,495,494,495,44
,2015-12-07 06:30,7,494.75,494.75,494.5,494.5,6
,2015-12-07 07:00,7,494.25,494.75,494,494.5,39
,2015-12-07 07:30,7,494,494.25,493.5,493.5,14
,2015-12-07 08:30,7,494.25,498.75,493.5,495.5,1256
,2015-12-07 09:00,7,495.5,495.5,492.5,493,338
,2015-12-07 09:30,7,492.5,496.25,492.5,496.25,263
,2015-12-07 10:00,7,496,496.5,494.25,494.75,108
,2015-12-07 10:30,7,494.5,494.5,492,492.75,237
,2015-12-07 11:00,7,492.5,493.25,491.25,491.25,185
,2015-12-07 11:30,7,491.5,492,491,492,302
,2015-12-07 12:00,7,491.75,493.25,491,491.5,458
,2015-12-07 12:30,7,492.25,492.75,490.75,491.75,113
,2015-12-07 13:00,7,491.75,492.25,488.75,489.25,639
,2015-12-07 19:00,8,488.5,489.75,488.25,489.75,9
,2015-12-07 19:30,8,490,490.75,489.75,490.75,15
,2015-12-07 20:30,8,490.25,490.25,490.25,490.25,1
,2015-12-07 21:00,8,490.25,490.25,490,490,12
,2015-12-07 21:30,8,489.75,489.75,489.75,489.75,2
,2015-12-08 00:00,8,489.5,489.5,489.5,489.5,1
,2015-12-08 00:30,8,489.5,490,489.25,490,14
,2015-12-08 01:00,8,490,490,490,490,2
,2015-12-08 01:30,8,489.5,489.75,489.5,489.5,3
,2015-12-08 02:00,8,489.25,489.25,488.75,488.75,4
,2015-12-08 02:30,8,488.75,489,488.75,489,5
,2015-12-08 03:30,8,489,489,488.25,488.25,4
,2015-12-08 04:00,8,487.75,487.75,487.5,487.5,6
,2015-12-08 04:30,8,487.25,487.5,487.25,487.5,7
,2015-12-08 05:00,8,487.25,487.5,486.5,486.5,13
,2015-12-08 05:30,8,487,487.5,486.75,486.75,15
,2015-12-08 06:00,8,487.25,487.25,486.5,486.5,10
,2015-12-08 06:30,8,486.5,486.75,486.25,486.75,10
,2015-12-08 07:00,8,487,489.25,486.75,488.5,51
,2015-12-08 07:30,8,488.75,488.75,488.5,488.5,3
,2015-12-08 08:30,8,487.5,488.5,483.25,486,581
,2015-12-08 09:00,8,485.75,486,484.75,484.75,308
,2015-12-08 09:30,8,485,485.5,484.5,485,144
,2015-12-08 10:00,8,484.75,488.75,484.25,487.5,382
,2015-12-08 10:30,8,487.5,488,486,488,235
,2015-12-08 11:00,8,488,488.25,486.75,486.75,129
,2015-12-08 11:30,8,486.75,487,485,486.5,185
,2015-12-08 12:00,8,486.5,487.5,486.25,486.75,117
,2015-12-08 12:30,8,486.5,488.25,486.5,488,85
,2015-12-08 13:00,8,488,488.75,486.75,487.5,434
,2015-12-08 19:00,9,488,488,488,488,15
,2015-12-08 19:30,9,488,488,487.75,488,13
,2015-12-08 20:00,9,488,488,488,488,18
,2015-12-08 20:30,9,488.25,488.25,488.25,488.25,1
,2015-12-08 21:00,9,488.5,489.25,488.5,489.25,10
,2015-12-08 22:30,9,489.25,489.5,489.25,489.5,16
,2015-12-08 23:30,9,489.75,489.75,489.5,489.5,7
,2015-12-09 00:00,9,489.5,489.75,489.5,489.75,4
,2015-12-09 00:30,9,490,490,490,490,2
,2015-12-09 01:00,9,490,490,490,490,1
,2015-12-09 01:30,9,489.25,489.25,489.25,489.25,1
,2015-12-09 02:00,9,489.5,489.5,489.5,489.5,2
,2015-12-09 02:30,9,489.5,489.5,489.5,489.5,3
,2015-12-09 03:00,9,490,490.25,490,490.25,4
,2015-12-09 03:30,9,490,490,490,490,2
,2015-12-09 04:00,9,490,491,490,491,10
,2015-12-09 04:30,9,491,491,490.75,490.75,2
,2015-12-09 05:00,9,490.25,490.75,490.25,490.75,5
,2015-12-09 05:30,9,491,491.5,491,491.5,6
,2015-12-09 06:00,9,492,492,491.25,491.25,5
,2015-12-09 06:30,9,491.75,492.5,491.75,492.5,12
,2015-12-09 07:00,9,491.75,491.75,491.75,491.75,6
,2015-12-09 07:30,9,491.25,491.5,491.25,491.5,6
,2015-12-09 08:30,9,492,494,490.75,492.5,511
,2015-12-09 09:00,9,493,495.75,492.75,495.5,266
,2015-12-09 09:30,9,496,497.5,495,495,498
,2015-12-09 10:00,9,496.25,496.75,494.5,494.5,515
,2015-12-09 10:30,9,495,496,493.75,496,110
,2015-12-09 11:00,9,496.5,497.25,493.5,495.5,348
,2015-12-09 11:30,9,495.25,495.25,491.25,493,316
,2015-12-09 12:00,9,493.25,494,492.5,492.5,200
,2015-12-09 12:30,9,492.75,494.75,492.5,494.5,144
,2015-12-09 13:00,9,494.75,496.25,494.25,495.75,674
,2015-12-09 19:00,10,495.5,496.75,495.25,495.75,66
,2015-12-09 19:30,10,495.25,495.25,495.25,495.25,1
,2015-12-09 20:00,10,495.5,495.5,495.5,495.5,1
,2015-12-09 20:30,10,495.75,495.75,495.75,495.75,9
,2015-12-09 21:00,10,495.25,495.25,495.25,495.25,4
,2015-12-09 21:30,10,494.75,494.75,494.5,494.5,6
,2015-12-09 23:00,10,494,494,494,494,1
,2015-12-10 00:00,10,494.25,494.25,494,494,2
,2015-12-10 00:30,10,494,494,494,494,5
,2015-12-10 01:00,10,494.5,494.5,494.5,494.5,11
,2015-12-10 02:00,10,494.75,494.75,494,494,18
,2015-12-10 02:30,10,494.25,494.75,494,494.75,10
,2015-12-10 03:00,10,494.25,494.25,494.25,494.25,1
,2015-12-10 03:30,10,493.75,493.75,493.5,493.5,9
,2015-12-10 04:00,10,493.25,493.25,492.75,492.75,4
,2015-12-10 04:30,10,492.5,492.5,492,492.5,34
,2015-12-10 05:00,10,492.25,493,492.25,492.75,13
,2015-12-10 05:30,10,493,493.25,493,493.25,4
,2015-12-10 06:30,10,493,493,492.75,492.75,3
,2015-12-10 07:00,10,492.75,492.75,492.25,492.75,5
,2015-12-10 07:30,10,492.75,492.75,492.75,492.75,1
,2015-12-10 08:30,10,492.5,495.75,491.5,495.75,572
,2015-12-10 09:00,10,495.75,500.25,495.75,499.5,605
,2015-12-10 09:30,10,499.5,501.75,499.5,501,403
,2015-12-10 10:00,10,501,501.75,500.5,501.25,184
,2015-12-10 10:30,10,501.5,502.75,501.5,502,245
,2015-12-10 11:00,10,502,502.75,501,502,178
,2015-12-10 11:30,10,502,503.5,502,503,444
,2015-12-10 12:00,10,503,503,501.5,501.75,130
,2015-12-10 12:30,10,501.75,502.75,501.5,501.5,156
,2015-12-10 13:00,10,501.5,501.75,499.75,501.25,868
,2015-12-10 19:00,11,500.75,500.75,500.5,500.5,19
,2015-12-10 19:30,11,498.75,498.75,498.25,498.5,8
,2015-12-10 20:00,11,498.5,498.75,498.5,498.75,6
,2015-12-10 20:30,11,498.75,498.75,498.75,498.75,7
,2015-12-10 21:00,11,499,499,499,499,4
,2015-12-10 22:00,11,498.75,498.75,498.75,498.75,15
,2015-12-10 23:00,11,498,498,498,498,4
,2015-12-10 23:30,11,498.25,499.5,498.25,499.5,9
,2015-12-11 00:00,11,500.25,500.75,499.75,499.75,4
,2015-12-11 00:30,11,500,500,499.75,499.75,2
,2015-12-11 01:00,11,499.25,499.25,499.25,499.25,1
,2015-12-11 01:30,11,499.5,499.5,499.5,499.5,1
,2015-12-11 02:00,11,499.75,499.75,499.5,499.5,5
,2015-12-11 02:30,11,499.5,499.5,499.5,499.5,8
,2015-12-11 03:00,11,499.5,500,499.5,499.5,19
,2015-12-11 03:30,11,499.5,499.5,499.5,499.5,4
,2015-12-11 04:30,11,499.5,499.5,499.5,499.5,3
,2015-12-11 05:00,11,499,499,499,499,1
,2015-12-11 05:30,11,499,499.25,499,499.25,6
,2015-12-11 06:00,11,499.25,500.25,499.25,500,13
,2015-12-11 07:00,11,500.25,501.5,500.25,501.25,35
,2015-12-11 07:30,11,501.25,501.25,501.25,501.25,3
,2015-12-11 08:30,11,501.5,503.25,498.5,500.75,708
,2015-12-11 09:00,11,500.5,500.5,493,495.5,896
,2015-12-11 09:30,11,495.5,496.75,493.75,496.75,172
,2015-12-11 10:00,11,497,497.75,495,496.25,158
,2015-12-11 10:30,11,496,497.75,495.5,497.5,147
,2015-12-11 11:00,11,497.75,499.25,497.75,498.5,81
,2015-12-11 11:30,11,498.5,498.75,497,497.25,87
,2015-12-11 12:00,11,497,498,497,497.75,158
,2015-12-11 12:30,11,497.75,498.25,497.5,497.5,25
,2015-12-11 13:00,11,497.25,497.75,495.75,496.25,489
,2015-12-13 19:00,14,497,498,497,498,3
,2015-12-13 20:00,14,498.5,498.5,498.5,498.5,4
,2015-12-13 20:30,14,498.5,498.75,498.25,498.25,27
,2015-12-13 21:00,14,498.25,498.25,498.25,498.25,10
,2015-12-13 21:30,14,498.25,498.5,498.25,498.5,13
,2015-12-14 00:00,14,498,498.25,498,498.25,21
,2015-12-14 01:00,14,497.75,497.75,497.75,497.75,3
,2015-12-14 01:30,14,497.75,498,497.75,497.75,4
,2015-12-14 02:00,14,497.5,497.5,496.75,496.75,4
,2015-12-14 02:30,14,497,497,496.25,496.75,5
,2015-12-14 03:00,14,497,497,496.75,496.75,10
,2015-12-14 03:30,14,496.75,497.25,496.5,496.75,11
,2015-12-14 04:00,14,496.5,497.25,496.5,497.25,7
,2015-12-14 05:00,14,497,497.5,497,497.5,3
,2015-12-14 05:30,14,497.25,497.25,497.25,497.25,6
,2015-12-14 06:00,14,497.75,498.5,497.25,498.5,14
,2015-12-14 06:30,14,496.75,497,494.5,494.75,46
,2015-12-14 07:00,14,494.75,495,494.5,494.5,24
,2015-12-14 07:30,14,494.25,495.75,494.25,495.5,45
,2015-12-14 08:30,14,495,500.75,495,497.75,650
,2015-12-14 09:00,14,498,500,497.5,497.5,473
,2015-12-14 09:30,14,497.5,501,496.75,500.75,282
,2015-12-14 10:00,14,500.75,502.5,500.5,502,371
,2015-12-14 10:30,14,501.75,502,500.5,501,220
,2015-12-14 11:00,14,501,501,499.25,499.75,110
,2015-12-14 11:30,14,500,501.25,499.75,500.5,159
,2015-12-14 12:00,14,500.25,501.25,500,501.25,75
,2015-12-14 12:30,14,501.25,501.75,499,499,85
,2015-12-14 13:00,14,499.25,500,498,498,395
,2015-12-14 19:30,15,497.5,497.5,497.5,497.5,30
,2015-12-14 20:30,15,498,498,498,498,5
,2015-12-14 21:00,15,498,498,498,498,2
,2015-12-14 21:30,15,497.25,497.25,497.25,497.25,10
,2015-12-14 22:00,15,497.25,497.25,497.25,497.25,10
,2015-12-14 23:30,15,497.75,497.75,497.75,497.75,1
,2015-12-15 00:00,15,497.25,498,497.25,498,9
,2015-12-15 00:30,15,497.75,497.75,497.75,497.75,4
,2015-12-15 01:00,15,496.75,496.75,496.75,496.75,1
,2015-12-15 01:30,15,497.25,497.25,497,497,4
,2015-12-15 02:00,15,496.5,496.5,496.5,496.5,2
,2015-12-15 02:30,15,496.75,496.75,496.75,496.75,6
,2015-12-15 03:00,15,497,497,497,497,6
,2015-12-15 03:30,15,497.25,497.25,497.25,497.25,2
,2015-12-15 04:00,15,498.25,498.5,498.25,498.25,8
,2015-12-15 05:00,15,498.75,498.75,498.5,498.5,48
,2015-12-15 05:30,15,498.5,498.5,497.5,497.75,119
,2015-12-15 06:00,15,497.75,497.75,496.25,496.5,140
,2015-12-15 06:30,15,496.5,497,496.5,497,16
,2015-12-15 07:00,15,496.75,496.75,495,495,49
,2015-12-15 07:30,15,495.25,496.25,494.75,495.25,42
,2015-12-15 08:30,15,495.75,497,492.75,497,531
,2015-12-15 09:00,15,497,498,495.75,496.25,272
,2015-12-15 09:30,15,496.25,497.25,494.5,496.75,152
,2015-12-15 10:00,15,497.25,499.25,497,498.5,166
,2015-12-15 10:30,15,498.75,500.75,498.5,500.25,156
,2015-12-15 11:00,15,500,502.25,499,502.25,389
,2015-12-15 11:30,15,502.5,504.25,502.25,502.75,285
,2015-12-15 12:00,15,502.75,503.75,502.25,503,162
,2015-12-15 12:30,15,503.25,504,502.75,503.75,112
,2015-12-15 13:00,15,503.75,504,499,499.25,520
,2015-12-15 19:00,16,499.75,500,499.5,500,23
,2015-12-15 20:30,16,501,501,501,501,17
,2015-12-15 21:00,16,501,501.75,501,501.75,5
,2015-12-15 23:00,16,501,501,501,501,1
,2015-12-15 23:30,16,500.75,500.75,500.75,500.75,1
,2015-12-16 00:00,16,500.5,500.5,500.5,500.5,1
,2015-12-16 00:30,16,500.5,500.5,500.5,500.5,6
,2015-12-16 01:00,16,499.75,499.75,499.75,499.75,3
,2015-12-16 01:30,16,499.25,499.25,499.25,499.25,3
,2015-12-16 02:00,16,499.75,499.75,499.25,499.75,11
,2015-12-16 02:30,16,500,501,500,501,10
,2015-12-16 03:00,16,500.5,500.5,500.25,500.25,2
,2015-12-16 03:30,16,500.5,500.75,499.75,499.75,15
,2015-12-16 04:00,16,500,500,499.5,499.5,6
,2015-12-16 04:30,16,499.75,500.5,499.75,500.5,3
,2015-12-16 05:00,16,500.5,500.75,500.5,500.75,4
,2015-12-16 05:30,16,501,501,500.75,501,35
,2015-12-16 06:00,16,501,501,501,501,8
,2015-12-16 06:30,16,500.75,501,500.5,500.5,14
,2015-12-16 07:00,16,500.75,502.5,500.75,501.5,68
,2015-12-16 07:30,16,501,501,500.75,500.75,6
,2015-12-16 08:30,16,500.75,501,496.5,498.25,305
,2015-12-16 09:00,16,497.5,501.5,497.25,500.25,202
,2015-12-16 09:30,16,500,500.75,499,499,308
,2015-12-16 10:00,16,498.75,499,493.25,493.5,670
,2015-12-16 10:30,16,493.5,494,489.75,492,776
,2015-12-16 11:00,16,492,492.25,490.5,490.75,148
,2015-12-16 11:30,16,490.75,491.25,489.75,490.75,78
,2015-12-16 12:00,16,490.5,491.25,490.5,491.25,72
,2015-12-16 12:30,16,491.25,491.75,490.75,491.25,165
,2015-12-16 13:00,16,490.75,491.75,489.75,490.5,472
,2015-12-16 19:00,17,490,490,488.75,489.5,9
,2015-12-16 19:30,17,488.5,489.25,488.5,489.25,4
,2015-12-16 20:00,17,489.25,489.25,488.25,488.5,19
,2015-12-16 20:30,17,488.25,488.25,488.25,488.25,3
,2015-12-16 22:30,17,487.75,488.5,487.75,488.25,24
,2015-12-17 01:00,17,488,488,488,488,2
,2015-12-17 02:00,17,488.75,489,488.75,488.75,11
,2015-12-17 02:30,17,489,489,488.75,488.75,12
,2015-12-17 03:00,17,489,489.25,488.75,488.75,11
,2015-12-17 03:30,17,488.5,488.5,488.25,488.5,35
,2015-12-17 04:00,17,489.5,489.75,488,488,9
,2015-12-17 04:30,17,487.75,487.75,487,487,22
,2015-12-17 05:00,17,486.5,486.5,485.75,486,18
,2015-12-17 05:30,17,486.75,487,486,486,24
,2015-12-17 06:00,17,486.25,486.5,486.25,486.25,8
,2015-12-17 06:30,17,486,486.5,485.75,485.75,14
,2015-12-17 07:00,17,486,487.25,485.75,486.75,35
,2015-12-17 07:30,17,486,486,485.5,485.5,18
,2015-12-17 08:30,17,485.25,485.75,481,481.25,764
,2015-12-17 09:00,17,481.25,482.75,481,481.25,310
,2015-12-17 09:30,17,481.5,481.75,479.75,479.75,452
,2015-12-17 10:00,17,479.75,480.5,479.25,479.75,299
,2015-12-17 10:30,17,479.5,481,479.25,480,313
,2015-12-17 11:00,17,479.75,483.5,479.5,483.25,419
,2015-12-17 11:30,17,483.25,484.25,482,483,209
,2015-12-17 12:00,17,483.25,488.75,483.25,488.5,462
,2015-12-17 12:30,17,488.75,494.75,488.75,491.5,624
,2015-12-17 13:00,17,491.75,492,489.25,492,316
,2015-12-17 20:00,18,488.5,488.5,488.5,488.5,3
,2015-12-17 20:30,18,488.5,488.5,488.5,488.5,1
,2015-12-17 21:00,18,489.25,489.25,489.25,489.25,1
,2015-12-17 22:00,18,489.25,490,489.25,490,5
,2015-12-17 22:30,18,490.5,491,490.5,491,8
,2015-12-17 23:30,18,490.25,490.25,490.25,490.25,1
,2015-12-18 00:30,18,490.25,490.25,490.25,490.25,1
,2015-12-18 01:30,18,490.25,490.25,489.75,489.75,4
,2015-12-18 02:30,18,488.5,489,487.75,488.75,17
,2015-12-18 03:00,18,489.25,489.25,489.25,489.25,1
,2015-12-18 03:30,18,489,489.75,489,489.75,20
,2015-12-18 04:00,18,489.5,489.5,489,489,14
,2015-12-18 04:30,18,489.75,489.75,489.75,489.75,3
,2015-12-18 05:00,18,489.25,490,489.25,490,13
,2015-12-18 06:00,18,489.25,489.75,489,489.75,14
,2015-12-18 06:30,18,490,490,489,489,7
,2015-12-18 07:00,18,489.25,490.5,489.25,490.5,7
,2015-12-18 07:30,18,489.5,489.5,489.5,489.5,3
,2015-12-18 08:30,18,490.5,498.75,488.5,496.5,759
,2015-12-18 09:00,18,496.75,503.25,496.5,502,626
,2015-12-18 09:30,18,502.25,503,501,501,470
,2015-12-18 10:00,18,501,504,501,503.75,195
,2015-12-18 10:30,18,504,505.25,502,502.25,619
,2015-12-18 11:00,18,502.25,502.75,495,495.5,511
,2015-12-18 11:30,18,495.25,496.25,492,492.5,750
,2015-12-18 12:00,18,492.75,494,491.75,492.75,265
,2015-12-18 12:30,18,492.75,492.75,491,491,205
,2015-12-18 13:00,18,490.75,493.5,489.25,493.5,1144
,2015-12-20 19:00,21,492.5,492.5,489.25,491,37
,2015-12-20 19:30,21,491,491,490.75,490.75,2
,2015-12-20 20:00,21,491.25,491.5,491.25,491.5,2
,2015-12-20 21:00,21,491.5,491.5,491,491,9
,2015-12-20 21:30,21,490.75,491,490.75,491,5
,2015-12-20 22:00,21,492.25,492.5,492.25,492.25,9
,2015-12-20 23:00,21,492.5,492.5,492.5,492.5,1
,2015-12-20 23:30,21,492,492,491.75,491.75,7
,2015-12-21 00:00,21,491.5,491.75,491.5,491.5,3
,2015-12-21 00:30,21,491.5,492,491.5,492,6
,2015-12-21 01:00,21,492,492,491.75,492,9
,2015-12-21 01:30,21,492,492.25,492,492.25,6
,2015-12-21 03:00,21,493,493,493,493,10
,2015-12-21 03:30,21,492.75,492.75,492.75,492.75,1
,2015-12-21 04:00,21,492.75,492.75,492.5,492.5,6
,2015-12-21 04:30,21,492.5,493.25,492.5,493.25,37
,2015-12-21 05:00,21,493.25,494,493,494,4
,2015-12-21 05:30,21,494.75,495,494.25,494.25,7
,2015-12-21 06:00,21,494,494.25,493.75,493.75,6
,2015-12-21 06:30,21,493.75,493.75,493.75,493.75,3
,2015-12-21 07:00,21,494.5,494.5,493.75,493.75,2
,2015-12-21 07:30,21,494.25,494.25,493.5,493.5,5
,2015-12-21 08:30,21,493.25,494,491,491.75,211
,2015-12-21 09:00,21,491,497.75,491,493.75,305
,2015-12-21 09:30,21,493.5,493.75,490,491.5,266
,2015-12-21 10:00,21,491.25,491.25,489.25,489.75,93
,2015-12-21 10:30,21,489.5,489.5,486,486.75,327
,2015-12-21 11:00,21,486,487.25,485.5,487.25,108
,2015-12-21 11:30,21,487.25,489,487,489,141
,2015-12-21 12:00,21,489,489,486.75,487.25,47
,2015-12-21 12:30,21,487.25,487.75,487.25,487.75,22
,2015-12-21 13:00,21,487.5,488,485.75,487,890
,2015-12-21 19:00,22,486.5,486.75,486.5,486.75,43
,2015-12-21 19:30,22,487.5,487.5,487.5,487.5,5
,2015-12-21 20:30,22,487.5,487.5,487.25,487.25,3
,2015-12-21 21:00,22,487.25,487.25,487.25,487.25,10
,2015-12-21 21:30,22,487.5,487.5,486.75,486.75,4
,2015-12-21 22:00,22,486.75,486.75,486.75,486.75,4
,2015-12-22 00:00,22,487,487,487,487,1
,2015-12-22 01:00,22,486.75,486.75,486.5,486.5,2
,2015-12-22 01:30,22,487,487.5,487,487.5,52
,2015-12-22 02:00,22,487,487,487,487,2
,2015-12-22 02:30,22,486.75,486.75,486.5,486.5,3
,2015-12-22 03:30,22,486.75,487,486.75,487,26
,2015-12-22 04:00,22,487,488,487,488,22
,2015-12-22 04:30,22,487.5,487.5,487.25,487.5,12
,2015-12-22 05:00,22,487.5,488.25,487.5,488,40
,2015-12-22 05:30,22,488,488.25,487.5,487.5,16
,2015-12-22 06:00,22,487.5,487.75,487.5,487.75,25
,2015-12-22 06:30,22,487.5,487.5,487.25,487.25,7
,2015-12-22 07:00,22,487.25,488.25,487.25,488.25,7
,2015-12-22 07:30,22,488.25,488.25,488.25,488.25,3
,2015-12-22 08:30,22,487.5,489.75,486.5,487.75,402
,2015-12-22 09:00,22,487.25,487.25,485.75,487,50
,2015-12-22 09:30,22,487,488,484,484.5,413
,2015-12-22 10:00,22,484.5,485.25,483,483,228
,2015-12-22 10:30,22,483.5,483.75,481.75,482.25,354
,2015-12-22 11:00,22,482.25,482.25,481.25,481.5,84
,2015-12-22 11:30,22,481.25,482.25,481.25,481.5,202
,2015-12-22 12:00,22,481.25,481.5,480.5,480.5,177
,2015-12-22 12:30,22,480.5,480.75,479.25,479.5,414
,2015-12-22 13:00,22,479.5,481,478.5,480,1054
,2015-12-22 19:00,23,480,480,478.5,478.5,43
,2015-12-22 19:30,23,478.5,478.5,478.25,478.5,21
,2015-12-22 20:00,23,478.5,478.5,478.5,478.5,14
,2015-12-22 20:30,23,478.75,478.75,478.75,478.75,5
,2015-12-22 22:00,23,479.5,479.5,479.5,479.5,1
,2015-12-22 23:00,23,480,480,480,480,1
,2015-12-23 00:00,23,480,480,480,480,1
,2015-12-23 00:30,23,479.75,479.75,479.5,479.5,7
,2015-12-23 01:00,23,479.75,480,479.75,480,8
,2015-12-23 01:30,23,480,480,480,480,1
,2015-12-23 02:00,23,480.25,481,480.25,481,6
,2015-12-23 03:30,23,481.5,482,481.25,482,7
,2015-12-23 04:00,23,481.25,481.75,480.75,481.5,24
,2015-12-23 04:30,23,481.5,481.5,480.75,481.25,11
,2015-12-23 05:00,23,481,481.5,481,481,11
,2015-12-23 06:00,23,481,481,480.5,481,15
,2015-12-23 07:00,23,480.75,480.75,480.5,480.5,5
,2015-12-23 07:30,23,480,480,480,480,9
,2015-12-23 08:30,23,479.75,480.5,477.25,480.25,556
,2015-12-23 09:00,23,480.5,481,477,478.25,330
,2015-12-23 09:30,23,478.5,481,478,479.5,271
,2015-12-23 10:00,23,478.75,479.75,477.25,479.75,164
,2015-12-23 10:30,23,480,480,478.25,478.5,153
,2015-12-23 11:00,23,478.5,478.5,476.5,477,142
,2015-12-23 11:30,23,476.5,478,476.5,476.75,141
,2015-12-23 12:00,23,477,477,476.25,476.25,60
,2015-12-23 12:30,23,476.25,476.5,475.75,476.25,219
,2015-12-23 13:00,23,476.25,477.5,475.75,476.25,437
,2015-12-23 19:00,24,476,476.5,475.25,476.25,87
,2015-12-23 19:30,24,476.75,476.75,476.75,476.75,1
,2015-12-23 20:30,24,477,477,476.75,476.75,6
,2015-12-23 21:00,24,476.75,476.75,476.75,476.75,3
,2015-12-23 23:00,24,477.25,477.25,477.25,477.25,19
,2015-12-23 23:30,24,477,477,477,477,1
,2015-12-24 00:30,24,476.75,476.75,476.75,476.75,1
,2015-12-24 01:00,24,477,477,477,477,1
,2015-12-24 01:30,24,477.25,477.75,477.25,477.75,29
,2015-12-24 03:30,24,477.5,478,477.25,477.5,5
,2015-12-24 04:00,24,478,478.25,478,478.25,7
,2015-12-24 04:30,24,478,478.75,478,478.75,7
,2015-12-24 05:00,24,478.5,478.5,478.25,478.25,5
,2015-12-24 05:30,24,478.5,478.5,478,478,9
,2015-12-24 06:00,24,478.5,478.5,478.5,478.5,2
,2015-12-24 07:00,24,478.25,478.25,477.25,477.75,211
,2015-12-24 07:30,24,477.5,477.5,477.5,477.5,6
,2015-12-24 08:30,24,478,478.5,476,478.25,136
,2015-12-24 09:00,24,478.5,478.75,476,476,98
,2015-12-24 09:30,24,476.5,476.5,475,475,121
,2015-12-24 10:00,24,475.25,475.25,474.5,474.75,68
,2015-12-24 10:30,24,474.5,477,474.5,474.75,241
,2015-12-24 11:00,24,475,475,474.75,474.75,54
,2015-12-24 11:30,24,474.75,476,474.5,474.5,254
,2015-12-24 12:00,24,474.75,475.75,474.75,475.25,105
,2015-12-27 19:00,28,475.5,477,474.5,477,17
,2015-12-27 19:30,28,478,478,477.5,477.5,5
,2015-12-27 20:30,28,476.25,476.25,476.25,476.25,12
,2015-12-27 21:00,28,476.5,476.5,476.5,476.5,6
,2015-12-28 00:30,28,477.5,477.5,477.5,477.5,1
,2015-12-28 01:00,28,477.25,478.25,477.25,478.25,7
,2015-12-28 01:30,28,477.25,477.75,477.25,477.75,2
,2015-12-28 02:00,28,478.25,479.25,478.25,478.25,7
,2015-12-28 02:30,28,478.5,479,478.5,479,4
,2015-12-28 03:00,28,478.5,478.5,477.5,477.5,4
,2015-12-28 04:00,28,478.75,478.75,477.75,477.75,2
,2015-12-28 04:30,28,477.5,477.5,477.5,477.5,2
,2015-12-28 05:00,28,478,478,477.75,477.75,9
,2015-12-28 05:30,28,477.75,477.75,477.75,477.75,5
,2015-12-28 06:00,28,477.5,477.5,477,477,2
,2015-12-28 06:30,28,477.5,477.5,476.5,476.75,14
,2015-12-28 07:00,28,477.5,477.5,476.75,477,9
,2015-12-28 07:30,28,476.75,477,476.5,477,10
,2015-12-28 08:30,28,476.5,479.25,476.25,478.25,508
,2015-12-28 09:00,28,478,478.5,475.75,476.25,193
,2015-12-28 09:30,28,476,476.25,473.5,473.75,256
,2015-12-28 10:00,28,473.5,474.5,473.5,474,153
,2015-12-28 10:30,28,473.75,474.5,473.25,473.25,95
,2015-12-28 11:00,28,473.5,474.25,473,473,187
,2015-12-28 11:30,28,473.25,475,473,475,136
,2015-12-28 12:00,28,475,475.75,474.5,475.5,132
,2015-12-28 12:30,28,475.75,475.75,474,474,71
,2015-12-28 13:00,28,473.75,474.5,473,474.25,212
,2015-12-28 19:00,29,475.25,475.5,475,475.5,5
,2015-12-28 19:30,29,475.25,475.25,474.75,474.75,4
,2015-12-28 22:30,29,475.25,475.5,475.25,475.5,43
,2015-12-29 00:00,29,476.75,477.75,476.75,477.5,9
,2015-12-29 01:00,29,476.75,477,476.75,477,3
,2015-12-29 01:30,29,477.25,477.25,477.25,477.25,1
,2015-12-29 02:00,29,477.25,477.75,477,477,4
,2015-12-29 02:30,29,477.25,477.5,477,477,6
,2015-12-29 03:00,29,477,477,476,476.25,5
,2015-12-29 03:30,29,476,477.25,476,477.25,18
,2015-12-29 04:00,29,477.25,477.75,477,477.75,9
,2015-12-29 04:30,29,477.25,477.25,477,477,3
,2015-12-29 05:00,29,477,477,476.75,476.75,9
,2015-12-29 05:30,29,476.5,478.25,476.5,477.5,156
,2015-12-29 06:00,29,477.75,478.75,477.75,477.75,110
,2015-12-29 06:30,29,477.5,478.25,477.5,477.75,3
,2015-12-29 07:00,29,477.75,478.75,477.5,478.5,45
,2015-12-29 07:30,29,479,479,478.25,479,9
,2015-12-29 08:30,29,479.25,479.75,474,475,396
,2015-12-29 09:00,29,475,475.75,474.25,475,110
,2015-12-29 09:30,29,474.75,475.25,474,474.75,52
,2015-12-29 10:00,29,474.5,474.75,474,474.75,90
,2015-12-29 10:30,29,474.5,476.75,473.75,476.5,156
,2015-12-29 11:00,29,476.5,478.75,476.5,478.25,106
,2015-12-29 11:30,29,478.5,478.5,477.5,478.25,59
,2015-12-29 12:00,29,478.75,483.25,478.75,481,604
,2015-12-29 12:30,29,480.75,482,480.5,482,168
,2015-12-29 13:00,29,482,482.5,481.25,482.25,351
,2015-12-29 19:00,30,482,484.25,482,484,22
,2015-12-29 19:30,30,483.75,483.75,483.75,483.75,2
,2015-12-29 20:00,30,483.5,483.5,483.5,483.5,1
,2015-12-29 20:30,30,483.5,483.75,483.5,483.75,10
,2015-12-29 21:00,30,483.75,484,483.75,484,5
,2015-12-29 21:30,30,484,484,484,484,2
,2015-12-29 22:00,30,484.25,484.25,484,484,25
,2015-12-29 22:30,30,484.25,484.25,484.25,484.25,2
,2015-12-29 23:00,30,484.5,484.75,484.5,484.75,10
,2015-12-30 00:00,30,484.75,484.75,484.5,484.5,2
,2015-12-30 00:30,30,484.25,484.25,484.25,484.25,13
,2015-12-30 01:00,30,484.25,484.25,484.25,484.25,5
,2015-12-30 02:00,30,484.5,484.5,484.5,484.5,2
,2015-12-30 02:30,30,484.5,484.5,484.25,484.25,4
,2015-12-30 03:00,30,484.5,484.5,484.5,484.5,4
,2015-12-30 03:30,30,484.75,484.75,484.75,484.75,2
,2015-12-30 04:00,30,484.75,484.75,484.75,484.75,1
,2015-12-30 04:30,30,484.75,484.75,484.75,484.75,3
,2015-12-30 05:00,30,484.5,484.5,484.25,484.25,6
,2015-12-30 05:30,30,484.25,484.25,484.25,484.25,1
,2015-12-30 06:00,30,484.5,484.75,484.5,484.75,10
,2015-12-30 06:30,30,484.75,485,484.75,485,18
,2015-12-30 07:00,30,484.5,485.25,484.5,485.25,12
,2015-12-30 07:30,30,485,485,484.75,484.75,6
,2015-12-30 08:30,30,485,485,481.75,483.5,271
,2015-12-30 09:00,30,483.75,484.5,480.5,481,145
,2015-12-30 09:30,30,481.25,481.25,477.75,478.25,285
,2015-12-30 10:00,30,478,478.25,476.75,477,121
,2015-12-30 10:30,30,477.5,480,476.25,479.25,246
,2015-12-30 11:00,30,479,479,477.5,477.75,54
,2015-12-30 11:30,30,477,477.25,476,476.75,146
,2015-12-30 12:00,30,476.75,478,476.75,477.5,108
,2015-12-30 12:30,30,477.75,478,476.75,477.5,42
,2015-12-30 13:00,30,477.75,478,475.75,476.25,349
,2015-12-30 19:00,31,476.5,477.75,476.5,477.75,4
,2015-12-30 19:30,31,478,478,477.75,477.75,17
,2015-12-30 20:30,31,477.5,477.5,477.5,477.5,1
,2015-12-30 21:00,31,477.5,477.5,477.5,477.5,3
,2015-12-30 21:30,31,477,477,476.75,476.75,3
,2015-12-30 22:00,31,476.5,476.5,475.75,475.75,4
,2015-12-30 23:00,31,476.5,476.5,476.5,476.5,2
,2015-12-30 23:30,31,476.75,476.75,476.5,476.5,7
,2015-12-31 00:30,31,476.75,476.75,476.75,476.75,1
,2015-12-31 02:00,31,476.75,477.25,476.75,477.25,2
,2015-12-31 03:00,31,476.75,476.75,476.75,476.75,1
,2015-12-31 03:30,31,477.25,477.75,477.25,477.5,5
,2015-12-31 04:00,31,477.25,477.25,477,477,12
,2015-12-31 04:30,31,477,477,477,477,1
,2015-12-31 05:00,31,476.5,477.75,476.5,477.75,132
,2015-12-31 05:30,31,477.25,477.75,477.25,477.75,40
,2015-12-31 06:00,31,477.5,477.5,475.5,475.5,83
,2015-12-31 06:30,31,475.5,476,475.5,476,16
,2015-12-31 07:00,31,476.75,477,476.75,477,9
,2015-12-31 07:30,31,477,478.25,477,478,15
,2015-12-31 08:30,31,477.25,479,476,477.25,152
,2015-12-31 09:00,31,477.5,478,476,476.25,71
,2015-12-31 09:30,31,476.5,477,476.25,476.25,28
,2015-12-31 10:00,31,476.25,476.5,475.5,476.25,64
,2015-12-31 10:30,31,476.25,478.5,476,477.25,106
,2015-12-31 11:00,31,478,478,476.25,476.5,27
,2015-12-31 11:30,31,476.75,477.5,476.75,477.5,15
,2015-12-31 12:00,31,477.25,477.75,477.25,477.75,16
,2015-12-31 12:30,31,477.25,478,476.25,476.25,88
,2015-12-31 13:00,31,476.25,477.75,475.75,476,352
,2016-01-03 19:00,4,479,479.25,477,477,29
,2016-01-03 19:30,4,477,477,477,477,28
,2016-01-03 20:00,4,477,477,476,476,6
,2016-01-03 20:30,4,476.25,476.25,476,476,18
,2016-01-03 21:00,4,476,476,475.75,475.75,15
,2016-01-03 21:30,4,476,476,476,476,4
,2016-01-03 22:00,4,475.75,476.25,475.75,476.25,16
,2016-01-03 23:30,4,476.25,476.25,476.25,476.25,6
,2016-01-04 00:00,4,476,476,476,476,1
,2016-01-04 01:00,4,476,476.5,476,476.5,36
,2016-01-04 02:00,4,476.5,476.5,476.25,476.25,12
,2016-01-04 02:30,4,475.75,475.75,475.5,475.5,21
,2016-01-04 03:30,4,475.75,476,474.75,474.75,44
,2016-01-04 04:00,4,474.75,474.75,474.5,474.75,16
,2016-01-04 04:30,4,474.75,474.75,473.25,473.75,37
,2016-01-04 05:00,4,473.75,474.5,473.5,474.5,34
,2016-01-04 05:30,4,474.25,474.25,474.25,474.25,4
,2016-01-04 06:00,4,475.25,476.25,475.25,476,13
,2016-01-04 06:30,4,475.75,476.25,475.75,476.25,14
,2016-01-04 07:00,4,476.25,476.25,475.25,475.25,30
,2016-01-04 07:30,4,475.25,475.25,475,475,12
,2016-01-04 08:30,4,474.5,474.5,469,469.25,884
,2016-01-04 09:00,4,469.25,469.75,465,465.75,1072
,2016-01-04 09:30,4,465.75,466,463,463.75,565
,2016-01-04 10:00,4,463.25,466.25,462.75,466,584
,2016-01-04 10:30,4,466,468.5,465.25,465.75,766
,2016-01-04 11:00,4,465.75,466.5,464.25,465.5,257
,2016-01-04 11:30,4,465.25,466.25,463.75,466,223
,2016-01-04 12:00,4,466,466,464.5,464.75,161
,2016-01-04 12:30,4,464.75,466,464,465.25,214
,2016-01-04 13:00,4,465.5,466,464.25,465.75,611
,2016-01-04 19:00,5,466.5,467,465.5,465.5,105
,2016-01-04 19:30,5,465.5,465.75,465.5,465.75,5
,2016-01-04 20:00,5,465.75,466.25,465.75,466.25,10
,2016-01-04 21:00,5,466,466,465.75,466,7
,2016-01-04 21:30,5,466,466,466,466,1
,2016-01-04 23:00,5,465.75,465.75,465.5,465.5,4
,2016-01-05 00:00,5,465.5,465.75,465.25,465.75,5
,2016-01-05 00:30,5,465.75,465.75,465.75,465.75,1
,2016-01-05 01:30,5,466.25,466.25,465.5,465.5,33
,2016-01-05 02:00,5,465.75,465.75,465.25,465.25,10
,2016-01-05 02:30,5,465,465.25,464.5,465.25,40
,2016-01-05 03:00,5,465.5,465.5,465,465,21
,2016-01-05 03:30,5,465.75,466,465.75,466,8
,2016-01-05 04:00,5,466.25,466.75,466,466.5,37
,2016-01-05 04:30,5,466,466,466,466,5
,2016-01-05 05:00,5,466,466,465.75,465.75,4
,2016-01-05 05:30,5,465.75,466,465.75,465.75,200
,2016-01-05 06:00,5,465.75,465.75,465.5,465.5,11
,2016-01-05 06:30,5,465.25,465.5,464.75,464.75,15
,2016-01-05 07:00,5,465,465.25,464.75,465.25,17
,2016-01-05 07:30,5,465.5,466.25,465.5,466.25,6
,2016-01-05 08:30,5,465.75,470.5,465.25,468.5,1043
,2016-01-05 09:00,5,469,469.25,466.25,466.75,160
,2016-01-05 09:30,5,466.75,468.75,466.75,468.25,268
,2016-01-05 10:00,5,468.25,469,466.5,466.75,181
,2016-01-05 10:30,5,466.75,469,466.75,468.5,118
,2016-01-05 11:00,5,468.25,468.25,467,468,84
,2016-01-05 11:30,5,467.5,468.5,466.75,468.25,208
,2016-01-05 12:00,5,468.5,469,467.5,468.75,147
,2016-01-05 12:30,5,468.75,469.5,467,467,153
,2016-01-05 13:00,5,467.5,467.75,466,466,662
,2016-01-05 19:00,6,467,467,467,467,8
,2016-01-05 21:00,6,466.5,466.75,466.5,466.75,12
,2016-01-05 22:00,6,466.75,467.25,466.75,467.25,3
,2016-01-05 22:30,6,467.75,467.75,467.5,467.5,2
,2016-01-06 00:00,6,467.5,468.75,467.5,468.75,127
,2016-01-06 01:00,6,468.75,468.75,468.5,468.75,9
,2016-01-06 01:30,6,468.5,468.75,468.5,468.75,36
,2016-01-06 02:00,6,467.75,467.75,467.5,467.5,2
,2016-01-06 02:30,6,468,468.5,468,468.25,6
,2016-01-06 03:00,6,467.75,467.75,467.25,467.25,4
,2016-01-06 04:00,6,466.25,467,466.25,466.75,15
,2016-01-06 04:30,6,467,467,466.5,466.5,4
,2016-01-06 05:00,6,466.25,466.25,465.5,466,21
,2016-01-06 05:30,6,465.5,465.5,465.5,465.5,16
,2016-01-06 06:00,6,465,465.25,464.75,464.75,117
,2016-01-06 06:30,6,465,465,464.5,464.5,10
,2016-01-06 07:00,6,464.5,465,464.25,464.5,36
,2016-01-06 07:30,6,464.5,464.75,464,464.25,14
,2016-01-06 08:30,6,464.75,466.75,462.5,464.5,714
,2016-01-06 09:00,6,464.75,465,463.5,464.75,261
,2016-01-06 09:30,6,464.5,464.75,463.25,463.75,169
,2016-01-06 10:00,6,464,467.75,464,467.25,776
,2016-01-06 10:30,6,467.25,470.25,466,469.25,289
,2016-01-06 11:00,6,469.75,471,468.25,470.25,386
,2016-01-06 11:30,6,470,470.5,468.75,470,142
,2016-01-06 12:00,6,469.75,470,468.75,469.25,150
,2016-01-06 12:30,6,469.5,471.25,468.75,468.75,108
,2016-01-06 13:00,6,468.75,469.5,467.5,467.75,341
,2016-01-06 21:30,7,468,468,467.5,467.5,7
,2016-01-06 22:30,7,467.75,467.75,467.5,467.5,5
,2016-01-07 00:00,7,467.5,467.75,467.5,467.75,2
,2016-01-07 00:30,7,467.5,467.5,467.5,467.5,5
,2016-01-07 01:00,7,467.75,468,467.5,467.5,7
,2016-01-07 01:30,7,467.75,467.75,467.5,467.75,6
,2016-01-07 02:00,7,467.25,467.25,467.25,467.25,5
,2016-01-07 02:30,7,466.5,466.5,465.75,465.75,42
,2016-01-07 03:00,7,466.25,466.25,465.75,466,3
,2016-01-07 03:30,7,466,466,465.75,466,5
,2016-01-07 04:00,7,466.25,467.25,466.25,467.25,7
,2016-01-07 06:00,7,465.25,465.5,465,465.5,8
,2016-01-07 06:30,7,466.5,467.25,466.5,466.75,9
,2016-01-07 07:00,7,466,466.5,466,466.5,12
,2016-01-07 07:30,7,465.25,465.25,463.5,463.75,53
,2016-01-07 08:30,7,464.25,466.25,461.75,464.75,885
,2016-01-07 09:00,7,464.5,467.75,463.5,467.25,387
,2016-01-07 09:30,7,467.5,467.75,466.25,467,162
,2016-01-07 10:00,7,467.25,473,467.25,471.5,720
,2016-01-07 10:30,7,471.5,472,469.25,471,414
,2016-01-07 11:00,7,470.75,470.75,468.25,469,348
,2016-01-07 11:30,7,469.75,471.25,469,470.5,114
,2016-01-07 12:00,7,470.5,472,470.25,471.5,256
,2016-01-07 12:30,7,471.25,472.25,471.25,472,141
,2016-01-07 13:00,7,472.25,474,471.75,473,383
,2016-01-07 19:00,8,473.25,473.5,473.25,473.5,8
,2016-01-07 20:00,8,473.75,474.75,473.75,474.5,84
,2016-01-07 21:00,8,475.5,475.5,475.5,475.5,7
,2016-01-07 21:30,8,476,476.25,476,476.25,5
,2016-01-07 22:30,8,476,476.5,476,476.5,2
,2016-01-07 23:00,8,476.5,476.5,476.5,476.5,1
,2016-01-08 00:00,8,476,476,476,476,7
,2016-01-08 00:30,8,476.5,476.5,476.25,476.5,29
,2016-01-08 01:00,8,476.25,476.75,476.25,476.75,19
,2016-01-08 01:30,8,476.25,477.25,476.25,477.25,51
,2016-01-08 02:00,8,477.5,477.5,476.5,476.5,57
,2016-01-08 03:00,8,476.75,477.25,476.75,477,12
,2016-01-08 03:30,8,477.25,477.5,476.75,476.75,19
,2016-01-08 04:00,8,476.75,476.75,476.5,476.75,10
,2016-01-08 04:30,8,476.5,476.5,475.5,475.5,11
,2016-01-08 05:00,8,475.25,475.25,475.25,475.25,5
,2016-01-08 05:30,8,475.75,475.75,474.5,475,27
,2016-01-08 06:00,8,475.5,476,475.25,476,6
,2016-01-08 06:30,8,476.75,477.25,475.75,476.75,17
,2016-01-08 07:00,8,476.5,477.25,476.5,477.25,16
,2016-01-08 07:30,8,476.25,476.5,474,475,69
,2016-01-08 08:30,8,476.25,480,476.25,479.5,1094
,2016-01-08 09:00,8,479.75,481.5,479.5,479.75,348
,2016-01-08 09:30,8,479.75,484.75,479.75,482,1041
,2016-01-08 10:00,8,482,484.25,481.5,483.5,579
,2016-01-08 10:30,8,483.75,484.5,482.75,483.5,237
,2016-01-08 11:00,8,483.25,484.25,483.25,483.25,183
,2016-01-08 11:30,8,483.5,483.5,482.75,482.75,160
,2016-01-08 12:00,8,482.75,482.75,480,480.75,482
,2016-01-08 12:30,8,480.5,481.75,480,481.75,174
,2016-01-08 13:00,8,481.5,484,481.25,483,816
,2016-01-10 19:00,11,486.25,486.25,484.25,484.5,70
,2016-01-10 19:30,11,483.5,484,483,483,13
,2016-01-10 20:00,11,484,484,483.25,483.25,3
,2016-01-10 20:30,11,483.5,483.5,483.5,483.5,12
,2016-01-10 21:00,11,483.25,483.25,483.25,483.25,1
,2016-01-10 21:30,11,483.25,483.25,483.25,483.25,2
,2016-01-10 22:30,11,483.5,483.5,483.5,483.5,2
,2016-01-10 23:00,11,483.25,483.25,482.75,482.75,4
,2016-01-10 23:30,11,483,483,483,483,1
,2016-01-11 00:00,11,482.5,482.5,481.75,482.25,16
,2016-01-11 00:30,11,482,482,482,482,2
,2016-01-11 01:00,11,482,482,482,482,1
,2016-01-11 01:30,11,482,482,481.5,481.5,8
,2016-01-11 02:00,11,481.75,481.75,481.5,481.5,5
,2016-01-11 02:30,11,482,482,482,482,24
,2016-01-11 03:00,11,482,482,481,481.25,183
,2016-01-11 03:30,11,481.25,481.25,481,481,12
,2016-01-11 04:00,11,480.25,480.25,480.25,480.25,8
,2016-01-11 04:30,11,480.25,480.75,480.25,480.75,25
,2016-01-11 05:00,11,481,481,481,481,3
,2016-01-11 05:30,11,481,481,481,481,2
,2016-01-11 06:00,11,480.75,481.5,480.75,481.5,19
,2016-01-11 06:30,11,482.25,483.5,482.25,483,56
,2016-01-11 07:00,11,483.5,483.75,483.25,483.5,58
,2016-01-11 07:30,11,483.5,483.75,482.75,482.75,56
,2016-01-11 08:30,11,482,485.75,480.5,481,620
,2016-01-11 09:00,11,480.75,482,477.75,478.25,307
,2016-01-11 09:30,11,478,478,472.75,474.75,989
,2016-01-11 10:00,11,475,476.5,472.75,475.75,855
,2016-01-11 10:30,11,475.75,476.25,473,473.75,119
,2016-01-11 11:00,11,473.75,474.25,472,472,219
,2016-01-11 11:30,11,472,473.75,471.75,473,165
,2016-01-11 12:00,11,473,475.25,473,473.75,253
,2016-01-11 12:30,11,474,476.5,474,474.5,129
,2016-01-11 13:00,11,474.25,475,472.75,472.75,505
,2016-01-11 19:00,12,474.75,474.75,473,473,52
,2016-01-11 19:30,12,473.75,474.25,473.75,474.25,12
,2016-01-11 20:00,12,473.75,473.75,472.5,472.5,5
,2016-01-11 22:00,12,472.5,472.5,472.5,472.5,2
,2016-01-11 22:30,12,474.25,474.25,474.25,474.25,10
,2016-01-12 00:00,12,473.25,473.25,473.25,473.25,2
,2016-01-12 00:30,12,473,473.25,473,473.25,18
,2016-01-12 01:00,12,473.25,473.25,473.25,473.25,3
,2016-01-12 01:30,12,472.75,472.75,472.75,472.75,4
,2016-01-12 02:00,12,472.75,473.25,472.75,473.25,9
,2016-01-12 02:30,12,473.25,473.25,473,473.25,4
,2016-01-12 03:00,12,473.5,473.5,473.25,473.25,6
,2016-01-12 03:30,12,473.25,473.75,473.25,473.25,13
,2016-01-12 04:00,12,473.25,473.75,473.25,473.75,13
,2016-01-12 04:30,12,474,474.25,474,474.25,24
,2016-01-12 05:00,12,474.75,475.25,474.75,475,14
,2016-01-12 05:30,12,474.75,474.75,474,474.25,5
,2016-01-12 06:00,12,474.75,474.75,474.25,474.25,3
,2016-01-12 06:30,12,474.75,474.75,473.75,473.75,28
,2016-01-12 07:00,12,473.5,473.75,473.5,473.5,5
,2016-01-12 07:30,12,473.75,473.75,473.5,473.5,3
,2016-01-12 08:30,12,474.25,475,470,472.5,1120
,2016-01-12 09:00,12,472.75,474,472.75,473.25,260
,2016-01-12 09:30,12,472.75,473,470.75,472.5,214
,2016-01-12 10:00,12,472.75,473.25,471,471.25,158
,2016-01-12 10:30,12,471,472.75,469,469.75,533
,2016-01-12 11:00,12,470.5,486.75,468,483.5,1599
,2016-01-12 11:30,12,483.75,488,483.75,486.5,790
,2016-01-12 12:00,12,486.75,488,485.25,485.25,323
,2016-01-12 12:30,12,485,486,482.5,485.25,539
,2016-01-12 13:00,12,485.5,486.75,484,484,660
,2016-01-12 19:00,13,485.25,486.5,485.25,486.5,57
,2016-01-12 19:30,13,486,486,485,485,7
,2016-01-12 20:30,13,485.5,485.5,485.5,485.5,1
,2016-01-12 22:30,13,484.75,484.75,484.25,484.25,7
,2016-01-12 23:30,13,484.25,484.5,484.25,484.5,6
,2016-01-13 00:00,13,484.5,484.5,484.5,484.5,2
,2016-01-13 01:00,13,484,484,484,484,3
,2016-01-13 01:30,13,484,484,483.75,483.75,3
,2016-01-13 02:00,13,483.75,484,483.75,483.75,16
,2016-01-13 02:30,13,483.5,483.5,483.5,483.5,2
,2016-01-13 03:30,13,484,485,484,484,41
,2016-01-13 04:00,13,483.75,484.25,483.5,484.25,44
,2016-01-13 04:30,13,483.5,484,483,483,185
,2016-01-13 05:00,13,483.5,483.5,482.75,483,54
,2016-01-13 05:30,13,482.5,482.5,482.5,482.5,2
,2016-01-13 06:00,13,482.5,482.5,482.5,482.5,7
,2016-01-13 06:30,13,482.5,482.75,481.75,482.75,60
,2016-01-13 07:00,13,482.5,482.5,481.5,482,25
,2016-01-13 07:30,13,482.25,483.5,482.25,483.5,114
,2016-01-13 08:30,13,484,486.25,482,482.25,849
,2016-01-13 09:00,13,482,485,481.25,484.25,384
,2016-01-13 09:30,13,484,487,483.25,483.25,402
,2016-01-13 10:00,13,483,486.5,482.5,486.25,316
,2016-01-13 10:30,13,486,489,485.75,488.5,412
,2016-01-13 11:00,13,488.5,488.5,484.75,485,358
,2016-01-13 11:30,13,485,487,484.75,486.25,225
,2016-01-13 12:00,13,486.5,486.5,485,486.5,199
,2016-01-13 12:30,13,486.75,486.75,485.5,485.5,181
,2016-01-13 13:00,13,485.75,485.75,482.25,483.25,475
,2016-01-13 19:00,14,482,482.5,481,481,24
,2016-01-13 20:00,14,481.25,481.25,481.25,481.25,1
,2016-01-13 20:30,14,481.5,481.5,481.5,481.5,1
,2016-01-13 21:00,14,482,482,482,482,10
,2016-01-13 21:30,14,481.75,481.75,481.75,481.75,8
,2016-01-13 22:00,14,482,482,481.75,481.75,5
,2016-01-14 02:00,14,480.25,480.75,480,480.5,26
,2016-01-14 02:30,14,480.5,480.5,479.75,479.75,41
,2016-01-14 03:00,14,479.75,480,479.5,479.75,121
,2016-01-14 03:30,14,479.5,480,479.5,479.75,41
,2016-01-14 04:00,14,479.5,479.5,479.25,479.25,3
,2016-01-14 04:30,14,479.5,480.25,479.5,480.25,67
,2016-01-14 05:00,14,480.25,480.25,479.75,480.25,18
,2016-01-14 05:30,14,480,480.5,480,480.25,9
,2016-01-14 06:00,14,480.5,480.75,480,480,13
,2016-01-14 06:30,14,480,480,477.5,478.25,91
,2016-01-14 07:00,14,478.25,478.25,478,478.25,19
,2016-01-14 07:30,14,478,478,477.25,478,10
,2016-01-14 08:30,14,478.25,478.75,473.75,474.25,710
,2016-01-14 09:00,14,474,477,473.75,476,428
,2016-01-14 09:30,14,476,478.5,475.25,475.5,284
,2016-01-14 10:00,14,475.5,475.75,473.5,473.5,468
,2016-01-14 10:30,14,473.5,475,473,474.75,206
,2016-01-14 11:00,14,475,475.75,473.75,473.75,299
,2016-01-14 11:30,14,474,475.25,473.5,474.5,119
,2016-01-14 12:00,14,475,477.75,475,477,401
,2016-01-14 12:30,14,477,477,474.5,475,196
,2016-01-14 13:00,14,475,475,473.75,474,365
,2016-01-14 19:00,15,474.75,474.75,472.5,472.5,19
,2016-01-14 20:00,15,472.5,472.75,472.5,472.5,17
,2016-01-14 20:30,15,472.25,472.25,472.25,472.25,5
,2016-01-14 22:00,15,472.75,472.75,472.75,472.75,1
,2016-01-14 22:30,15,472.25,472.75,472.25,472.75,2
,2016-01-14 23:30,15,473,473,472.75,472.75,20
,2016-01-15 01:00,15,473,473.25,473,473.25,35
,2016-01-15 01:30,15,473.25,473.25,473,473,3
,2016-01-15 02:00,15,472.5,472.75,472,472,40
,2016-01-15 02:30,15,472.25,472.25,471.25,471.5,61
,2016-01-15 03:00,15,471.25,471.25,470.75,470.75,17
,2016-01-15 03:30,15,471,471.5,471,471.5,33
,2016-01-15 04:00,15,471.5,471.75,471.25,471.5,32
,2016-01-15 04:30,15,471.5,472.25,471.5,472.25,38
,2016-01-15 05:00,15,472.25,472.75,472.25,472.75,18
,2016-01-15 05:30,15,472.5,472.75,472.5,472.75,4
,2016-01-15 06:00,15,473.75,475.75,473.75,475.25,94
,2016-01-15 06:30,15,474.75,474.75,474,474.5,31
,2016-01-15 07:00,15,474.5,474.5,473.75,473.75,170
,2016-01-15 07:30,15,473.75,473.75,471.75,472,28
,2016-01-15 08:30,15,471,475.75,470.5,472.25,513
,2016-01-15 09:00,15,472.5,474.25,470.5,474.25,231
,2016-01-15 09:30,15,474.25,479,473.5,477.25,426
,2016-01-15 10:00,15,477.5,477.75,473.75,475.5,152
,2016-01-15 10:30,15,475.5,477.75,475.25,477.5,93
,2016-01-15 11:00,15,477.75,479.5,477.25,478,105
,2016-01-15 11:30,15,478.25,478.25,475.5,476.75,356
,2016-01-15 12:00,15,477,477.75,476,476.5,172
,2016-01-15 12:30,15,476.5,477.25,475.75,476,118
,2016-01-15 13:00,15,476,479,476,478.25,529
,2016-01-18 19:00,19,479.75,480.75,476,477.5,60
,2016-01-18 19:30,19,477.25,477.25,476.75,476.75,33
,2016-01-18 20:00,19,477,477.25,477,477.25,2
,2016-01-18 20:30,19,476.75,477,476.75,477,2
,2016-01-18 21:00,19,477.25,477.25,476.75,476.75,11
,2016-01-18 22:30,19,477.25,477.25,477.25,477.25,17
,2016-01-18 23:00,19,477.25,477.25,477.25,477.25,1
,2016-01-18 23:30,19,477.5,477.5,477.5,477.5,2
,2016-01-19 01:00,19,477.25,477.25,476.75,477,82
,2016-01-19 01:30,19,477,477.25,477,477.25,5
,2016-01-19 02:00,19,477.25,477.5,477,477.5,211
,2016-01-19 02:30,19,477.75,477.75,477.5,477.75,41
,2016-01-19 03:00,19,477.75,478.75,477,478.75,112
,2016-01-19 03:30,19,479.25,480,478.25,480,32
,2016-01-19 04:00,19,481.25,482,481.25,482,17
,2016-01-19 04:30,19,482,482.25,482,482.25,13
,2016-01-19 05:00,19,482.25,483,482.25,482.75,51
,2016-01-19 05:30,19,483,483.75,483,483.75,12
,2016-01-19 06:00,19,483.5,483.75,483.5,483.75,23
,2016-01-19 06:30,19,483.25,483.25,481.75,481.75,119
,2016-01-19 07:00,19,482,482.25,481.75,481.75,14
,2016-01-19 07:30,19,482.25,482.5,482,482.25,49
,2016-01-19 08:30,19,483,483.75,475.5,477.25,728
,2016-01-19 09:00,19,477.25,478.25,476,478,412
,2016-01-19 09:30,19,477.75,480.75,477.5,480.25,437
,2016-01-19 10:00,19,480.5,483.25,479.75,481.25,338
,2016-01-19 10:30,19,482,482.25,481,481.75,175
,2016-01-19 11:00,19,481.5,482.25,481,481.5,113
,2016-01-19 11:30,19,481.5,481.75,480.25,480.75,107
,2016-01-19 12:00,19,480.75,482.25,480.75,481.25,155
,2016-01-19 12:30,19,481.25,481.75,480.25,480.5,86
,2016-01-19 13:00,19,480.5,480.75,477.5,477.5,272
,2016-01-19 19:00,20,478,478.25,477.75,478,20
,2016-01-19 19:30,20,478,478.75,478,478.25,19
,2016-01-19 20:00,20,478.25,478.75,478.25,478.75,2
,2016-01-19 20:30,20,478.5,478.5,478.5,478.5,2
,2016-01-19 21:00,20,478.5,478.5,478.5,478.5,3
,2016-01-19 21:30,20,478.5,478.5,478.25,478.25,12
,2016-01-19 22:30,20,478.5,478.5,478.25,478.25,3
,2016-01-19 23:00,20,478.25,478.25,478.25,478.25,2
,2016-01-20 00:00,20,478.25,478.25,478,478,3
,2016-01-20 00:30,20,477.75,477.75,477.75,477.75,4
,2016-01-20 01:00,20,478,478,478,478,3
,2016-01-20 01:30,20,476.75,476.75,476,476,72
,2016-01-20 02:00,20,475.75,476,475.5,475.5,94
,2016-01-20 02:30,20,475.5,475.5,473,473,192
,2016-01-20 03:00,20,473.25,474.25,473.25,474.25,5
,2016-01-20 03:30,20,474.5,475,474,474,24
,2016-01-20 04:00,20,474.25,474.25,474.25,474.25,10
,2016-01-20 04:30,20,474.5,475.5,474.5,475.5,13
,2016-01-20 05:00,20,475.25,477,475.25,477,36
,2016-01-20 05:30,20,476.5,476.75,476,476.25,22
,2016-01-20 06:00,20,476,476.75,475.5,476.75,158
,2016-01-20 06:30,20,476,476.25,476,476,4
,2016-01-20 07:00,20,476,476,474.75,475.25,14
,2016-01-20 07:30,20,475,475,474.75,475,33
,2016-01-20 08:30,20,474.75,477.5,472.75,474.5,952
,2016-01-20 09:00,20,474.25,476.75,474.25,475.25,302
,2016-01-20 09:30,20,475.25,478.75,474.25,478.75,311
,2016-01-20 10:00,20,478.75,480,475.25,475.25,349
,2016-01-20 10:30,20,475,476.25,473.25,474,208
,2016-01-20 11:00,20,474,474.5,472.25,473,232
,2016-01-20 11:30,20,473,476,472.75,475.75,224
,2016-01-20 12:00,20,476,476.25,474.5,474.5,146
,2016-01-20 12:30,20,475,476.25,474.5,475.5,352
,2016-01-20 13:00,20,475.5,476.75,474.75,476.25,417
,2016-01-20 19:00,21,476.25,476.5,476.25,476.5,17
,2016-01-20 19:30,21,476.75,476.75,476.75,476.75,1
,2016-01-20 20:00,21,477.25,477.25,477.25,477.25,6
,2016-01-20 20:30,21,477.5,477.5,477,477,30
,2016-01-20 21:00,21,477.25,477.25,477.25,477.25,31
,2016-01-20 21:30,21,476.75,477.25,476.75,477.25,3
,2016-01-20 22:30,21,476,476,475.75,475.75,11
,2016-01-20 23:00,21,475.5,475.5,475.5,475.5,2
,2016-01-20 23:30,21,475.75,476,475.75,476,31
,2016-01-21 00:00,21,475.5,475.5,475,475,50
,2016-01-21 00:30,21,475,475,474.75,474.75,4
,2016-01-21 01:00,21,474.75,476,474.75,476,10
,2016-01-21 01:30,21,476.5,477.25,476.5,476.75,9
,2016-01-21 02:00,21,477,477.25,476.5,476.75,16
,2016-01-21 02:30,21,476.5,476.5,476.5,476.5,3
,2016-01-21 03:00,21,475.75,477,475.75,477,6
,2016-01-21 03:30,21,477,477,476.75,476.75,13
,2016-01-21 04:00,21,476.75,476.75,476.25,476.25,5
,2016-01-21 04:30,21,476.5,476.5,476,476,17
,2016-01-21 05:00,21,476,476.25,475.25,475.75,19
,2016-01-21 05:30,21,476,476,475.75,475.75,6
,2016-01-21 06:00,21,475.75,476.25,475.75,476.25,17
,2016-01-21 06:30,21,477.25,477.25,476.25,476.5,42
,2016-01-21 07:00,21,476.25,477.25,476.25,477.25,18
,2016-01-21 07:30,21,477,477.25,476.75,477.25,101
,2016-01-21 08:30,21,477,480,476.5,479,553
,2016-01-21 09:00,21,479,479.5,477.75,478.75,218
,2016-01-21 09:30,21,479,483,479,481.75,757
,2016-01-21 10:00,21,482,483.25,482,482.75,373
,2016-01-21 10:30,21,483,484,480.75,480.75,649
,2016-01-21 11:00,21,481,481,477,478.25,577
,2016-01-21 11:30,21,478,478.5,477,477.75,206
,2016-01-21 12:00,21,477.75,478,476.75,477.25,182
,2016-01-21 12:30,21,477.25,479.5,476.75,477.75,235
,2016-01-21 13:00,21,478,480.25,477.75,479,829
,2016-01-21 19:00,22,480,480,480,480,2
,2016-01-21 19:30,22,479,479,479,479,9
,2016-01-21 20:00,22,478.75,478.75,477.75,477.75,11
,2016-01-21 20:30,22,477.75,477.75,477.75,477.75,5
,2016-01-21 21:00,22,477.5,478,477.5,478,11
,2016-01-21 21:30,22,477.5,477.5,477.5,477.5,1
,2016-01-21 22:00,22,477.5,477.5,477.5,477.5,3
,2016-01-21 22:30,22,477.5,477.5,477.5,477.5,3
,2016-01-21 23:00,22,477.25,477.25,477.25,477.25,1
,2016-01-21 23:30,22,477.25,477.5,477.25,477.5,5
,2016-01-22 00:00,22,477.5,477.5,477.5,477.5,2
,2016-01-22 01:00,22,477.5,477.75,477.25,477.75,7
,2016-01-22 01:30,22,477.25,477.75,477.25,477.75,5
,2016-01-22 02:00,22,477.75,477.75,477.75,477.75,1
,2016-01-22 02:30,22,478.75,479.25,478.5,479.25,9
,2016-01-22 03:00,22,479.75,480.75,479.75,480.5,39
,2016-01-22 03:30,22,480.25,480.25,480.25,480.25,1
,2016-01-22 04:00,22,479.75,480.25,479.75,480.25,11
,2016-01-22 04:30,22,480,480.25,480,480,68
,2016-01-22 05:00,22,480.25,481,480.25,480.75,28
,2016-01-22 05:30,22,480.5,481.5,480.5,481.25,67
,2016-01-22 06:00,22,481,481,480.25,480.5,31
,2016-01-22 06:30,22,480.75,481.5,480.25,481.25,64
,2016-01-22 07:00,22,480.75,480.75,480,480,113
,2016-01-22 07:30,22,480.25,481.25,480.25,481,12
,2016-01-22 08:30,22,481.75,484,481.5,483.5,652
,2016-01-22 09:00,22,483.5,484.5,482.5,483.75,395
,2016-01-22 09:30,22,483.75,484.5,482,482,387
,2016-01-22 10:00,22,482,482.5,480,480.25,539
,2016-01-22 10:30,22,480.5,481.25,479.25,480.75,99
,2016-01-22 11:00,22,481.5,482.5,480.75,481.5,268
,2016-01-22 11:30,22,481.5,481.75,480,480.25,189
,2016-01-22 12:00,22,480.5,481,480.25,480.25,74
,2016-01-22 12:30,22,480.5,481.25,480.25,481,39
,2016-01-22 13:00,22,480.75,481.25,479.5,480.5,491
,2016-01-24 19:00,25,481.25,484,481.25,482.75,8
,2016-01-24 19:30,25,482,482,481.75,481.75,4
,2016-01-24 20:00,25,481.5,482,481.5,482,14
,2016-01-24 20:30,25,481.25,481.25,480.75,481,8
,2016-01-24 21:00,25,481.25,481.25,481.25,481.25,1
,2016-01-24 21:30,25,481,481.25,481,481,9
,2016-01-24 23:30,25,480.75,480.75,480.75,480.75,1
,2016-01-25 00:00,25,481,481,481,481,1
,2016-01-25 01:00,25,480.5,481,480.5,480.5,5
,2016-01-25 01:30,25,480.75,481,480.75,481,2
,2016-01-25 02:00,25,481,481,481,481,1
,2016-01-25 02:30,25,481,481,480.75,480.75,2
,2016-01-25 03:00,25,480.75,480.75,480.5,480.5,12
,2016-01-25 03:30,25,481,482.25,480.75,482.25,12
,2016-01-25 04:00,25,482,482,482,482,2
,2016-01-25 04:30,25,482.25,483,482.25,483,26
,2016-01-25 05:00,25,482.75,483,482.25,483,39
,2016-01-25 05:30,25,483.25,483.75,483.25,483.5,18
,2016-01-25 06:00,25,483,483.25,483,483,8
,2016-01-25 06:30,25,483,483,482.5,482.5,34
,2016-01-25 07:00,25,482.5,483.25,482.25,483.25,61
,2016-01-25 07:30,25,483.25,483.5,483.25,483.5,14
,2016-01-25 08:30,25,484.25,486.25,482.5,485.5,629
,2016-01-25 09:00,25,485.5,488,485,485,621
,2016-01-25 09:30,25,485,485.5,482,482.75,448
,2016-01-25 10:00,25,482.5,483.75,481.25,482.5,279
,2016-01-25 10:30,25,482.75,483.75,482.75,482.75,95
,2016-01-25 11:00,25,483,484.75,482.75,484.75,91
,2016-01-25 11:30,25,485,486.75,485,486.25,141
,2016-01-25 12:00,25,486.25,487,484,485.5,200
,2016-01-25 12:30,25,486,487.25,485.75,486.5,509
,2016-01-25 13:00,25,486.75,487.25,485.75,486.25,745
,2016-01-25 19:00,26,486.75,487.5,486.75,487.5,25
,2016-01-25 19:30,26,486.75,486.75,486.75,486.75,1
,2016-01-25 20:00,26,486.75,486.75,486.75,486.75,1
,2016-01-25 20:30,26,486.75,486.75,486.75,486.75,8
,2016-01-25 22:00,26,487,487,486.75,486.75,3
,2016-01-25 22:30,26,486.75,486.75,486.75,486.75,5
,2016-01-25 23:00,26,486.75,486.75,485.5,485.5,18
,2016-01-26 00:00,26,484.75,485.5,484.75,485.25,54
,2016-01-26 00:30,26,485.25,485.5,485.25,485.5,7
,2016-01-26 01:00,26,485.25,485.25,485.25,485.25,1
,2016-01-26 01:30,26,484.25,484.25,484.25,484.25,2
,2016-01-26 02:30,26,484.5,484.5,483,483,34
,2016-01-26 03:00,26,483.5,483.5,483.5,483.5,5
,2016-01-26 03:30,26,483.5,484.5,483.5,484.5,43
,2016-01-26 04:00,26,485,485.5,485,485,23
,2016-01-26 04:30,26,485,485.5,484.25,484.75,28
,2016-01-26 05:00,26,484.5,484.75,484.25,484.25,18
,2016-01-26 05:30,26,484.25,486.5,484,486.5,19
,2016-01-26 06:00,26,486.75,487,486.75,486.75,6
,2016-01-26 06:30,26,486.5,486.5,486,486.5,14
,2016-01-26 07:00,26,485.75,486.25,485.25,485.25,17
,2016-01-26 07:30,26,485.75,486.5,485.75,486.25,6
,2016-01-26 08:30,26,486.75,491,486.5,489.75,758
,2016-01-26 09:00,26,489.75,491.5,487.25,487.75,967
,2016-01-26 09:30,26,487.5,491.75,487.5,491.5,504
,2016-01-26 10:00,26,491.75,493.5,491.75,492.5,694
,2016-01-26 10:30,26,492.5,493,491.75,492.25,365
,2016-01-26 11:00,26,492.5,492.75,491.75,492.75,261
,2016-01-26 11:30,26,492.75,493.5,492.5,493.25,183
,2016-01-26 12:00,26,493.5,493.5,492.5,492.75,86
,2016-01-26 12:30,26,492.75,493.25,490.25,490.25,253
,2016-01-26 13:00,26,490.5,491,489,489.5,619
,2016-01-26 19:00,27,489,489.5,489,489.25,45
,2016-01-26 19:30,27,489.75,489.75,489.75,489.75,3
,2016-01-26 20:30,27,489.5,489.5,489.25,489.25,10
,2016-01-26 21:00,27,489.5,489.5,489.5,489.5,14
,2016-01-26 21:30,27,489.5,489.5,489.5,489.5,10
,2016-01-26 22:30,27,490,490.25,490,490.25,6
,2016-01-27 00:00,27,490.25,490.25,490.25,490.25,5
,2016-01-27 00:30,27,490.5,490.5,490.5,490.5,1
,2016-01-27 01:00,27,490.75,490.75,490.5,490.5,3
,2016-01-27 02:00,27,489.75,489.75,489.5,489.5,11
,2016-01-27 02:30,27,489.75,489.75,489.25,489.25,13
,2016-01-27 03:00,27,489.5,489.75,488.75,489.75,20
,2016-01-27 03:30,27,489.75,490,489.25,489.25,18
,2016-01-27 04:00,27,488.75,489,488.5,488.75,71
,2016-01-27 04:30,27,488.75,488.75,487.5,487.5,71
,2016-01-27 05:00,27,487.5,487.75,486.25,486.25,24
,2016-01-27 05:30,27,486.25,486.5,486,486.25,25
,2016-01-27 06:00,27,486.5,486.5,486.25,486.5,32
,2016-01-27 06:30,27,486.25,486.75,486.25,486.75,35
,2016-01-27 07:00,27,486.75,487,486.25,486.25,34
,2016-01-27 07:30,27,486.5,486.75,486.25,486.5,41
,2016-01-27 08:30,27,486.25,488.25,485.25,487,1019
,2016-01-27 09:00,27,487,487.75,486.5,487,469
,2016-01-27 09:30,27,487,488.5,485.5,485.75,309
,2016-01-27 10:00,27,485.75,485.75,478.75,479.5,1599
,2016-01-27 10:30,27,479.5,481.25,479.5,480.75,304
,2016-01-27 11:00,27,480.5,481.5,480.25,481.5,183
,2016-01-27 11:30,27,481.5,483,481.25,481.5,664
,2016-01-27 12:00,27,481.5,482,480.75,481.5,265
,2016-01-27 12:30,27,481.5,482.75,481.25,482.5,117
,2016-01-27 13:00,27,482.5,483,481.25,482.5,378
,2016-01-27 19:00,28,482.5,482.5,481,481,78
,2016-01-27 19:30,28,481,481.75,481,481.5,18
,2016-01-27 20:00,28,481.5,481.5,481.5,481.5,3
,2016-01-27 21:00,28,481.75,481.75,481.75,481.75,1
,2016-01-27 22:00,28,482.25,482.25,482.25,482.25,1
,2016-01-27 23:00,28,481.5,481.5,481.5,481.5,2
,2016-01-28 00:00,28,480.75,480.75,480.75,480.75,1
,2016-01-28 01:00,28,480.75,480.75,480.5,480.5,37
,2016-01-28 01:30,28,480.75,481.25,480.75,481,5
,2016-01-28 02:30,28,481.5,481.5,481,481,2
,2016-01-28 03:00,28,480.75,481,480.5,481,97
,2016-01-28 03:30,28,481.25,481.75,481.25,481.25,91
,2016-01-28 04:00,28,481.25,481.25,481.25,481.25,3
,2016-01-28 04:30,28,481.75,482,481.5,481.5,15
,2016-01-28 05:00,28,481.5,481.5,481.25,481.25,21
,2016-01-28 05:30,28,481.5,481.5,481,481.25,24
,2016-01-28 06:00,28,481.25,481.25,480.5,480.5,102
,2016-01-28 06:30,28,480.75,481,480.5,481,18
,2016-01-28 07:00,28,481,481.25,480.5,480.75,50
,2016-01-28 07:30,28,480.75,481,480.25,480.25,26
,2016-01-28 08:30,28,480.75,482.25,478.75,479.5,658
,2016-01-28 09:00,28,479.75,480.5,478,478.25,534
,2016-01-28 09:30,28,478,478,476,477.25,893
,2016-01-28 10:00,28,477.25,478.75,477,478.25,219
,2016-01-28 10:30,28,478,478,477,477.75,184
,2016-01-28 11:00,28,478,478.5,477.25,477.25,120
,2016-01-28 11:30,28,477.25,477.5,476.75,476.75,56
,2016-01-28 12:00,28,477,478.5,477,477.75,152
,2016-01-28 12:30,28,478,478,477,477.5,76
,2016-01-28 13:00,28,477.5,478.75,477,478,632
,2016-01-28 19:00,29,477.75,478.75,477.5,478.5,32
,2016-01-28 19:30,29,478.25,478.25,478.25,478.25,2
,2016-01-28 20:00,29,478.5,479.25,478.5,479.25,3
,2016-01-28 20:30,29,478.75,478.75,478.75,478.75,1
,2016-01-28 21:00,29,478.75,478.75,478.5,478.5,10
,2016-01-28 21:30,29,478.25,478.25,478.25,478.25,1
,2016-01-28 22:00,29,478.25,478.25,478.25,478.25,7
,2016-01-28 23:00,29,478.25,478.25,478.25,478.25,1
,2016-01-28 23:30,29,478.5,478.5,478.5,478.5,2
,2016-01-29 00:00,29,478.5,478.75,478.5,478.5,11
,2016-01-29 01:00,29,478.75,478.75,478.75,478.75,3
,2016-01-29 02:00,29,479,479.5,479,479.25,17
,2016-01-29 02:30,29,479.25,479.25,479.25,479.25,2
,2016-01-29 03:00,29,478.75,479,477.75,477.75,18
,2016-01-29 03:30,29,478,478.25,478,478.25,2
,2016-01-29 04:00,29,478,478.25,477.75,478,12
,2016-01-29 04:30,29,477.75,477.75,477.5,477.5,18
,2016-01-29 05:00,29,477.25,477.25,476.75,477,25
,2016-01-29 05:30,29,477,477,476.75,476.75,35
,2016-01-29 06:00,29,476.75,477,476.75,476.75,27
,2016-01-29 06:30,29,476.5,477.25,476.5,477.25,31
,2016-01-29 07:00,29,477.25,478,477.25,477.5,26
,2016-01-29 07:30,29,477.75,477.75,477.5,477.75,24
,2016-01-29 08:30,29,478.5,482.75,476.5,481.75,2777
,2016-01-29 09:00,29,481.75,482.5,479.5,480,476
,2016-01-29 09:30,29,480.25,481.5,479,481,384
,2016-01-29 10:00,29,481.25,482,479.75,480.25,421
,2016-01-29 10:30,29,480.25,481.25,479.75,480.5,769
,2016-01-29 11:00,29,480.5,481.75,480.5,481.25,305
,2016-01-29 11:30,29,481,481.25,480.25,481,61
,2016-01-29 12:00,29,481.25,481.75,480.75,481,78
,2016-01-29 12:30,29,481,481.5,480,480.25,234
,2016-01-29 13:00,29,480.5,485.25,480.25,484.25,886
,2016-01-31 19:00,1,481.25,482.25,480.25,481.25,317
,2016-01-31 19:30,1,481.25,481.75,481.25,481.75,8
,2016-01-31 20:00,1,481.25,481.5,480.5,480.5,4
,2016-01-31 20:30,1,480.5,480.5,480.25,480.25,3
,2016-01-31 21:00,1,480.5,482.5,480.5,482.25,12
,2016-01-31 22:00,1,482,482,482,482,2
,2016-01-31 23:00,1,481.75,481.75,481.75,481.75,2
,2016-02-01 00:00,1,481,481,479.75,480,27
,2016-02-01 00:30,1,479.75,479.75,479.75,479.75,2
,2016-02-01 01:00,1,480,480,479.75,479.75,14
,2016-02-01 01:30,1,479.75,479.75,479.5,479.5,26
,2016-02-01 02:00,1,479.75,479.75,479.5,479.5,33
,2016-02-01 02:30,1,479.75,480,479.75,480,7
,2016-02-01 03:00,1,480,480.25,479.75,480,12
,2016-02-01 03:30,1,480,480,478.75,478.75,57
,2016-02-01 04:00,1,478.75,479.25,478.75,479,54
,2016-02-01 04:30,1,479.25,479.25,479,479.25,40
,2016-02-01 05:00,1,479.25,479.75,479.25,479.25,58
,2016-02-01 05:30,1,479.25,479.25,479,479,10
,2016-02-01 06:00,1,479.25,479.25,479,479.25,27
,2016-02-01 06:30,1,479.25,479.25,478.75,479,66
,2016-02-01 07:00,1,478.75,479,478.5,478.75,158
,2016-02-01 07:30,1,478.75,478.75,478.25,478.25,16
,2016-02-01 08:30,1,478.25,480.25,477.5,478.75,534
,2016-02-01 09:00,1,479,479.5,478,479,707
,2016-02-01 09:30,1,479,479.5,478.25,478.75,201
,2016-02-01 10:00,1,478.5,478.5,477.75,478,251
,2016-02-01 10:30,1,478.25,479,477.75,478.75,225
,2016-02-01 11:00,1,478.5,478.5,477.25,477.75,386
,2016-02-01 11:30,1,477.75,478.25,477.25,477.5,337
,2016-02-01 12:00,1,477.5,477.75,476.75,477,364
,2016-02-01 12:30,1,477.25,478.25,477,478,332
,2016-02-01 13:00,1,478.5,481.5,478,481.25,719
,2016-02-01 19:00,2,480.5,481.25,480.25,480.5,48
,2016-02-01 19:30,2,480.5,480.75,480.5,480.75,13
,2016-02-01 20:00,2,480.5,480.75,480.5,480.5,41
,2016-02-01 20:30,2,480.75,480.75,480.5,480.5,5
,2016-02-01 21:00,2,480.5,480.5,480.25,480.25,8
,2016-02-01 22:00,2,480.25,480.25,480.25,480.25,8
,2016-02-01 22:30,2,480,480,480,480,1
,2016-02-01 23:00,2,480.25,480.5,480.25,480.5,7
,2016-02-01 23:30,2,480.25,480.75,480.25,480.75,8
,2016-02-02 00:00,2,480.75,480.75,480.75,480.75,23
,2016-02-02 01:00,2,481,481.75,481,481.75,6
,2016-02-02 01:30,2,481.75,482,481.5,482,11
,2016-02-02 02:00,2,482,482.25,481.5,482,18
,2016-02-02 02:30,2,482,482.25,481.5,481.5,9
,2016-02-02 03:00,2,481.5,481.75,481.5,481.5,9
,2016-02-02 03:30,2,481.25,482,481.25,481.25,42
,2016-02-02 04:00,2,481.5,481.75,481.25,481.25,119
,2016-02-02 04:30,2,481.25,481.25,481,481,93
,2016-02-02 05:00,2,481,481,480.5,480.75,44
,2016-02-02 05:30,2,480.75,480.75,480,480,105
,2016-02-02 06:00,2,479.75,479.75,479.5,479.5,8
,2016-02-02 06:30,2,479.5,479.5,479.25,479.25,8
,2016-02-02 07:00,2,479.5,480,479,480,51
,2016-02-02 07:30,2,479.75,480,479.5,479.75,42
,2016-02-02 08:30,2,479,481.5,478,481.5,739
,2016-02-02 09:00,2,481.5,483.75,481,483,666
,2016-02-02 09:30,2,483.25,487.25,483.25,485,1358
,2016-02-02 10:00,2,485.25,486.5,484,484.25,792
,2016-02-02 10:30,2,484.25,485.25,483.5,484.25,463
,2016-02-02 11:00,2,484.25,484.5,481.75,482,327
,2016-02-02 11:30,2,481.75,482.75,481.25,482,374
,2016-02-02 12:00,2,482,482.5,480.25,480.25,363
,2016-02-02 12:30,2,480,480.5,479.5,479.5,194
,2016-02-02 13:00,2,479.5,481,479,481,582
,2016-02-02 19:00,3,480.25,480.75,480,480.25,37
,2016-02-02 19:30,3,480.5,481.25,480.5,480.75,14
,2016-02-02 20:00,3,481,481,480.75,480.75,6
,2016-02-02 20:30,3,481.25,481.25,481.25,481.25,6
,2016-02-02 21:00,3,481.25,481.25,481.25,481.25,3
,2016-02-02 21:30,3,481.25,481.25,481.25,481.25,1
,2016-02-02 23:00,3,480.75,480.75,480.75,480.75,1
,2016-02-02 23:30,3,480.75,480.75,480.75,480.75,7
,2016-02-03 00:30,3,480.75,480.75,480.75,480.75,3
,2016-02-03 01:00,3,480.75,480.75,480.75,480.75,2
,2016-02-03 01:30,3,481,481.25,481,481.25,3
,2016-02-03 02:00,3,481.25,481.25,481,481,2
,2016-02-03 03:00,3,481,481,481,481,1
,2016-02-03 03:30,3,481,481,480.5,480.75,74
,2016-02-03 04:00,3,480.75,480.75,479.5,479.5,172
,2016-02-03 04:30,3,479.75,480.25,479.5,479.5,95
,2016-02-03 05:00,3,479.75,480,479.75,480,51
,2016-02-03 05:30,3,480,480.25,480,480.25,19
,2016-02-03 06:00,3,480,480,479.75,479.75,14
,2016-02-03 06:30,3,479.75,480,479.75,480,11
,2016-02-03 07:00,3,479.5,479.5,479,479.5,42
,2016-02-03 07:30,3,479.25,480,479,480,28
,2016-02-03 08:30,3,479.5,483.5,479.5,482.75,930
,2016-02-03 09:00,3,483,484,482.25,482.5,550
,2016-02-03 09:30,3,482.75,483.75,481.25,483.75,566
,2016-02-03 10:00,3,483.75,484,482.75,483.25,505
,2016-02-03 10:30,3,483.5,483.5,482.25,482.25,242
,2016-02-03 11:00,3,482,483,481.5,483,157
,2016-02-03 11:30,3,483.25,483.5,482,482.25,349
,2016-02-03 12:00,3,482.25,482.5,480.25,480.5,413
,2016-02-03 12:30,3,480.5,480.75,480,480.25,274
,2016-02-03 13:00,3,480.25,484,480,483,893
,2016-02-03 19:00,4,482.5,483.75,482.5,483.25,61
,2016-02-03 19:30,4,483.25,484,483.25,484,14
,2016-02-03 20:00,4,483.75,484.25,483.75,484.25,5
,2016-02-03 20:30,4,484.25,484.25,484,484.25,5
,2016-02-03 21:00,4,484.25,484.25,484.25,484.25,2
,2016-02-03 21:30,4,484.25,484.25,484.25,484.25,1
,2016-02-03 22:00,4,484.5,484.5,484.25,484.5,10
,2016-02-04 00:00,4,484.5,485,484.5,484.75,9
,2016-02-04 00:30,4,484.5,484.75,484.5,484.75,7
,2016-02-04 01:00,4,484.75,484.75,484.25,484.25,5
,2016-02-04 01:30,4,484.5,484.5,484,484.25,5
,2016-02-04 02:30,4,484.25,484.25,484.25,484.25,1
,2016-02-04 03:00,4,485,485.5,485,485.5,28
,2016-02-04 03:30,4,485.5,485.5,485.25,485.5,30
,2016-02-04 04:00,4,485.5,485.75,485.25,485.5,37
,2016-02-04 04:30,4,485.25,485.5,485,485.5,16
,2016-02-04 05:30,4,485.5,486,485.25,485.75,45
,2016-02-04 06:00,4,485.5,486,485.5,485.75,13
,2016-02-04 06:30,4,485.5,486,485,485.25,18
,2016-02-04 07:00,4,485,485.75,485,485,111
,2016-02-04 07:30,4,485,485,484,484,466
,2016-02-04 08:30,4,483.75,484.5,481.25,482,622
,2016-02-04 09:00,4,481.75,484.25,481.5,484.25,330
,2016-02-04 09:30,4,484.25,484.25,480,480.25,616
,2016-02-04 10:00,4,480.25,480.5,476.5,477,1689
,2016-02-04 10:30,4,477,478.25,476.25,478,424
,2016-02-04 11:00,4,477.75,478.5,477.5,477.75,403
,2016-02-04 11:30,4,477.75,478.75,477,477,244
,2016-02-04 12:00,4,477,477.5,476.75,477.25,137
,2016-02-04 12:30,4,477.25,477.5,476.5,477,390
,2016-02-04 13:00,4,477.25,477.25,476.25,476.5,732
,2016-02-04 19:00,5,476.5,477.75,476.25,476.75,53
,2016-02-04 19:30,5,477,477,476.5,476.5,5
,2016-02-04 20:00,5,476.75,476.75,476.75,476.75,6
,2016-02-04 20:30,5,476.75,476.75,476,476.25,35
,2016-02-04 21:00,5,476.25,476.25,475.75,475.75,38
,2016-02-04 21:30,5,476,476,475.5,475.75,34
,2016-02-04 22:00,5,475.75,475.75,475.75,475.75,3
,2016-02-04 22:30,5,475.75,475.75,475.75,475.75,69
,2016-02-04 23:30,5,475.75,476.25,475.75,476.25,51
,2016-02-05 00:00,5,476.25,476.25,476,476,5
,2016-02-05 02:00,5,476,476,475.5,475.5,214
,2016-02-05 02:30,5,475.5,475.5,475,475.5,249
,2016-02-05 03:00,5,475.5,475.75,475.5,475.75,30
,2016-02-05 03:30,5,475.75,476.5,475.75,476,98
,2016-02-05 04:00,5,476,476,476,476,23
,2016-02-05 04:30,5,476,476,475.75,476,16
,2016-02-05 05:00,5,476,476,475.25,475.25,85
,2016-02-05 05:30,5,475.5,475.75,475.25,475.25,53
,2016-02-05 06:00,5,475.5,475.75,475.5,475.75,35
,2016-02-05 06:30,5,475.5,475.5,475.5,475.5,5
,2016-02-05 07:00,5,476,476,475.5,475.5,12
,2016-02-05 07:30,5,475.75,476.25,475.5,475.5,20
,2016-02-05 08:30,5,475.25,475.5,471,472,1373
,2016-02-05 09:00,5,472,473.75,471.25,472,1254
,2016-02-05 09:30,5,471.75,471.75,470.25,470.5,1725
,2016-02-05 10:00,5,470.5,471,470,470.25,444
,2016-02-05 10:30,5,470.25,470.75,470,470.5,309
,2016-02-05 11:00,5,470.25,470.75,470,470,416
,2016-02-05 11:30,5,470.25,470.5,470,470.5,229
,2016-02-05 12:00,5,470.25,471.5,470.25,471,635
,2016-02-05 12:30,5,471,471.25,470.5,470.75,490
,2016-02-05 13:00,5,470.75,471.5,470,470.5,839
,2016-02-07 19:00,8,470,470.75,469.75,470,34
,2016-02-07 19:30,8,470,470.25,470,470.25,2
,2016-02-07 20:00,8,470,470.25,469.75,470.25,22
,2016-02-07 20:30,8,470.25,470.5,470.25,470.5,22
,2016-02-07 21:00,8,470.25,470.5,470.25,470.25,6
,2016-02-07 21:30,8,470.25,470.25,470,470,3
,2016-02-07 22:00,8,470.25,470.5,470,470,13
,2016-02-07 22:30,8,470,470,470,470,20
,2016-02-07 23:30,8,470.25,470.25,470.25,470.25,3
,2016-02-08 00:00,8,470.25,470.25,470.25,470.25,26
,2016-02-08 00:30,8,470.25,470.25,470.25,470.25,21
,2016-02-08 01:00,8,470.25,470.5,470,470.5,23
,2016-02-08 02:00,8,470.25,470.25,470,470.25,11
,2016-02-08 02:30,8,470,470.25,469.75,469.75,21
,2016-02-08 03:00,8,469.5,469.5,469,469.25,18
,2016-02-08 03:30,8,469,469.25,469,469.25,15
,2016-02-08 04:00,8,469.25,469.5,469.25,469.25,10
,2016-02-08 04:30,8,469.25,469.25,469.25,469.25,10
,2016-02-08 05:00,8,469,469,468.75,468.75,49
,2016-02-08 05:30,8,468.75,469,468.5,468.75,40
,2016-02-08 06:00,8,468.75,468.75,468.25,468.5,36
,2016-02-08 06:30,8,468.25,468.5,467.25,467.25,388
,2016-02-08 07:00,8,467.25,467.75,467,467,103
,2016-02-08 07:30,8,467.25,467.5,467.25,467.25,29
,2016-02-08 08:30,8,467.75,470.5,466,468.75,1165
,2016-02-08 09:00,8,468.75,472,468.25,470.5,615
,2016-02-08 09:30,8,470.75,471,467.25,467.5,355
,2016-02-08 10:00,8,467.5,468.5,467.5,467.5,324
,2016-02-08 10:30,8,467.75,468.25,464.75,465,1488
,2016-02-08 11:00,8,465,466.25,464.5,465.25,386
,2016-02-08 11:30,8,465.25,465.25,463,463,1414
,2016-02-08 12:00,8,463,464.5,462.75,463,1205
,2016-02-08 12:30,8,463,463.5,462.25,462.5,547
,2016-02-08 13:00,8,462.25,463.75,462,463.5,1374
,2016-02-08 19:00,9,463,464,463,463.25,30
,2016-02-08 19:30,9,463.5,463.5,463,463,13
,2016-02-08 20:00,9,463.5,463.5,462.75,462.75,14
,2016-02-08 20:30,9,463,463,463,463,10
,2016-02-08 21:00,9,463.25,463.25,463.25,463.25,1
,2016-02-08 21:30,9,463.5,463.5,463,463.5,8
,2016-02-08 22:00,9,463.25,463.5,463.25,463.5,8
,2016-02-08 22:30,9,463.5,463.75,463.5,463.75,5
,2016-02-08 23:00,9,463.75,463.75,463.5,463.5,18
,2016-02-08 23:30,9,463.5,463.5,463.5,463.5,5
,2016-02-09 00:00,9,463.5,463.5,463.25,463.5,20
,2016-02-09 00:30,9,463.75,464,463.25,463.25,35
,2016-02-09 01:00,9,463.75,464,463.75,464,3
,2016-02-09 01:30,9,464.25,464.25,464.25,464.25,28
,2016-02-09 02:00,9,464.25,464.25,463.75,463.75,29
,2016-02-09 02:30,9,463.75,464,463.75,463.75,25
,2016-02-09 03:00,9,463.5,463.75,463.5,463.75,3
,2016-02-09 03:30,9,463.25,463.5,463,463.5,21
,2016-02-09 04:00,9,463.75,464,463.5,463.75,53
,2016-02-09 04:30,9,464,464,463.75,464,38
,2016-02-09 05:00,9,464,464.25,463.75,464,41
,2016-02-09 05:30,9,464,464.25,464,464,11
,2016-02-09 06:00,9,463.5,463.75,463.5,463.75,2
,2016-02-09 06:30,9,464,464,462.5,463,236
,2016-02-09 07:00,9,463.25,463.75,463,463.25,52
,2016-02-09 07:30,9,463,463.25,463,463.25,24
,2016-02-09 08:30,9,463,463.5,460.75,461,1439
,2016-02-09 09:00,9,461.5,464,461.25,461.5,833
,2016-02-09 09:30,9,461.25,461.5,460.75,461,422
,2016-02-09 10:00,9,461,462.25,460.75,462,764
,2016-02-09 10:30,9,461.75,461.75,460.75,461.5,550
,2016-02-09 11:00,9,461.5,463,459.25,460.75,1926
,2016-02-09 11:30,9,460.75,461.75,460,460.5,396
,2016-02-09 12:00,9,460.5,460.5,459.5,459.5,496
,2016-02-09 12:30,9,459.75,461,459.5,460.25,267
,2016-02-09 13:00,9,460.25,462.75,460.25,461,1987
,2016-02-09 19:00,10,462,462,461.25,461.5,44
,2016-02-09 19:30,10,461.25,461.25,461.25,461.25,12
,2016-02-09 20:00,10,461,461,461,461,9
,2016-02-09 21:30,10,460.75,461,460.75,461,4
,2016-02-09 22:00,10,460.75,460.75,460.75,460.75,15
,2016-02-09 22:30,10,461.5,461.5,461.5,461.5,1
,2016-02-10 00:00,10,461.25,461.75,461.25,461.75,14
,2016-02-10 00:30,10,462.25,462.25,461.75,461.75,18
,2016-02-10 01:00,10,461.25,461.5,461.25,461.5,13
,2016-02-10 01:30,10,461.75,461.75,461.5,461.75,9
,2016-02-10 02:00,10,461.75,461.75,461.5,461.5,8
,2016-02-10 02:30,10,461.75,461.75,461.75,461.75,5
,2016-02-10 03:00,10,461.75,462.25,461.75,462.25,15
,2016-02-10 03:30,10,462,462.25,461.5,461.75,93
,2016-02-10 04:00,10,461.5,461.5,460.75,461,201
,2016-02-10 04:30,10,461,461,460.5,460.75,5
,2016-02-10 05:00,10,461,461,460.5,460.75,35
,2016-02-10 05:30,10,460.5,461.25,460.5,460.75,35
,2016-02-10 06:00,10,461,461.25,460.75,460.75,24
,2016-02-10 06:30,10,460.75,461.25,460.75,460.75,30
,2016-02-10 07:00,10,460.75,461.25,460.75,461,85
,2016-02-10 07:30,10,461,461.25,461,461.25,32
,2016-02-10 08:30,10,461.5,464,460.75,463.25,1725
,2016-02-10 09:00,10,463.25,464,463,463,509
,2016-02-10 09:30,10,463.25,465.5,463,463.75,1354
,2016-02-10 10:00,10,464,464.5,462.75,463.25,792
,2016-02-10 10:30,10,463.25,464.5,462.75,463.75,453
,2016-02-10 11:00,10,464.25,465.25,464,465.25,555
,2016-02-10 11:30,10,465.25,466,464.75,465.75,674
,2016-02-10 12:00,10,465.75,466.25,464.75,465.25,465
,2016-02-10 12:30,10,465,465,464,464.25,526
,2016-02-10 13:00,10,464.5,465.5,463.75,463.75,806
,2016-02-10 19:00,11,464.5,466,463.75,465.25,61
,2016-02-10 19:30,11,465.25,465.25,465,465,16
,2016-02-10 20:00,11,465.25,465.25,465.25,465.25,1
,2016-02-10 20:30,11,465.25,465.25,465.25,465.25,11
,2016-02-10 21:00,11,465,465,464.75,464.75,2
,2016-02-10 21:30,11,465,465,465,465,3
,2016-02-10 22:00,11,465.25,465.5,465,465.25,35
,2016-02-10 22:30,11,465.25,465.25,465.25,465.25,1
,2016-02-10 23:00,11,465.5,465.5,465.5,465.5,28
,2016-02-10 23:30,11,465.75,466,465.75,465.75,28
,2016-02-11 00:00,11,466,466,466,466,2
,2016-02-11 00:30,11,465.75,465.75,465.75,465.75,4
,2016-02-11 01:00,11,465.75,466.25,465.75,466.25,39
,2016-02-11 01:30,11,466,466.75,466,466.75,101
,2016-02-11 02:00,11,466.75,467.25,466.75,467,96
,2016-02-11 02:30,11,467,467.5,466.75,467.25,95
,2016-02-11 03:00,11,467,467,466.5,466.75,65
,2016-02-11 03:30,11,466.75,467.75,466.5,467.75,63
,2016-02-11 04:00,11,467.5,467.75,467.5,467.5,81
,2016-02-11 04:30,11,467.5,467.75,467.5,467.5,82
,2016-02-11 05:00,11,467.5,467.75,467.25,467.25,107
,2016-02-11 05:30,11,467.25,467.5,467.25,467.25,97
,2016-02-11 06:00,11,467.25,467.25,466.75,467.25,102
,2016-02-11 06:30,11,467.25,467.5,467,467,169
,2016-02-11 07:00,11,467.25,467.5,466.5,467,260
,2016-02-11 07:30,11,466.75,466.75,466.25,466.5,206
,2016-02-11 08:30,11,466.5,469.5,465,469,2773
,2016-02-11 09:00,11,469.25,470.25,467.25,467.5,1506
,2016-02-11 09:30,11,467.5,468.5,466.75,468,784
,2016-02-11 10:00,11,467.75,468,465.75,466.25,654
,2016-02-11 10:30,11,466.25,467,465.25,466.5,533
,2016-02-11 11:00,11,466.5,466.5,464.5,464.5,685
,2016-02-11 11:30,11,464.75,464.75,463,463.5,818
,2016-02-11 12:00,11,463.75,464.25,463.5,463.75,454
,2016-02-11 12:30,11,463.75,464,462.5,463.5,452
,2016-02-11 13:00,11,463.25,463.75,463,463.25,963
,2016-02-11 19:00,12,463.5,465,463.5,464.75,58
,2016-02-11 19:30,12,464.75,465,464,464.25,49
,2016-02-11 20:00,12,464,465,464,464.75,26
,2016-02-11 20:30,12,464.75,464.75,464.75,464.75,7
,2016-02-11 21:00,12,464.75,465.5,464.75,465,25
,2016-02-11 22:00,12,465,465,464.75,465,10
,2016-02-11 22:30,12,465,465,464.5,464.75,18
,2016-02-11 23:00,12,464.75,464.75,464.5,464.5,24
,2016-02-11 23:30,12,464.5,464.5,464.25,464.5,15
,2016-02-12 00:00,12,464.5,465,464.5,464.75,28
,2016-02-12 00:30,12,465,465.25,465,465,9
,2016-02-12 01:00,12,465,465,465,465,2
,2016-02-12 01:30,12,465,465,465,465,9
,2016-02-12 02:00,12,465,465.25,465,465,8
,2016-02-12 02:30,12,465,465.25,465,465.25,23
,2016-02-12 03:00,12,465.5,465.5,465.25,465.25,4
,2016-02-12 03:30,12,465.25,465.25,464.5,464.75,77
,2016-02-12 04:00,12,464.75,465.25,464.75,465.25,18
,2016-02-12 04:30,12,465.25,465.25,465,465,14
,2016-02-12 05:00,12,465,465.25,465,465,38
,2016-02-12 05:30,12,465,465,464.75,465,10
,2016-02-12 06:00,12,465,465.25,465,465.25,42
,2016-02-12 06:30,12,465,466.5,465,466,89
,2016-02-12 07:00,12,466,466,465.75,466,61
,2016-02-12 07:30,12,466,466.25,465.75,466,54
,2016-02-12 08:30,12,466,466.75,461.75,461.75,2127
,2016-02-12 09:00,12,461.75,464.25,460.5,463,1475
,2016-02-12 09:30,12,463.25,464.5,462.25,463.5,922
,2016-02-12 10:00,12,463.75,464.75,463.5,464.25,738
,2016-02-12 10:30,12,464.25,466.5,463.5,466.25,821
,2016-02-12 11:00,12,466.25,466.75,465.75,466.25,979
,2016-02-12 11:30,12,466.25,466.5,463.75,463.75,554
,2016-02-12 12:00,12,464,464,462.5,462.75,705
,2016-02-12 12:30,12,462.75,463.25,462.5,462.5,719
,2016-02-12 13:00,12,462.5,463.5,462,463.5,1430
,2016-02-15 19:00,16,464.5,469.25,464.5,468.5,462
,2016-02-15 19:30,16,468.25,469,468.25,468.75,155
,2016-02-15 20:00,16,468.75,468.75,468.5,468.75,33
,2016-02-15 20:30,16,468.75,468.75,468.5,468.5,13
,2016-02-15 21:00,16,468.75,468.75,468.75,468.75,5
,2016-02-15 21:30,16,468.75,468.75,468.25,468.75,31
,2016-02-15 22:00,16,468.5,468.5,468.5,468.5,3
,2016-02-15 22:30,16,468.75,468.75,468.75,468.75,2
,2016-02-15 23:00,16,468.75,468.75,468.5,468.5,13
,2016-02-15 23:30,16,468.5,468.75,468.5,468.75,4
,2016-02-16 00:00,16,468.5,468.5,468.5,468.5,17
,2016-02-16 00:30,16,468.5,468.5,468.5,468.5,4
,2016-02-16 01:00,16,468.5,470,468.5,469,521
,2016-02-16 01:30,16,468.75,468.75,468.75,468.75,17
,2016-02-16 02:00,16,469,469.25,468.75,469,115
,2016-02-16 02:30,16,469.25,469.5,469,469.25,36
,2016-02-16 03:00,16,469.25,469.5,469.25,469.25,191
,2016-02-16 03:30,16,469,469.25,468.5,468.5,70
,2016-02-16 04:00,16,468.5,469,468,468,237
,2016-02-16 04:30,16,468,468,467.5,467.5,57
,2016-02-16 05:00,16,467.5,467.75,467.25,467.75,35
,2016-02-16 05:30,16,467.75,467.75,467.5,467.75,31
,2016-02-16 06:00,16,467.75,468,466.75,466.75,106
,2016-02-16 06:30,16,467,467,466.5,466.5,134
,2016-02-16 07:00,16,467,467,466.5,466.5,112
,2016-02-16 07:30,16,466.5,466.75,466.25,466.25,81
,2016-02-16 08:30,16,466,466.75,464.5,465,2621
,2016-02-16 09:00,16,465,466,464.5,465.5,1593
,2016-02-16 09:30,16,465.25,466.25,464.75,466,1483
,2016-02-16 10:00,16,466.25,466.25,464.5,465.5,1645
,2016-02-16 10:30,16,465.5,467.5,465.5,467.25,775
,2016-02-16 11:00,16,467.25,468,466.75,467.25,2409
,2016-02-16 11:30,16,467.25,469.5,467.25,468.75,1621
,2016-02-16 12:00,16,468.75,469.25,467.25,468.25,1177
,2016-02-16 12:30,16,468,468.75,467.75,468.5,476
,2016-02-16 13:00,16,468.25,469.25,467.75,467.75,1371
,2016-02-16 19:00,17,468,469.25,468,468.75,98
,2016-02-16 19:30,17,468.75,468.75,468.75,468.75,1
,2016-02-16 20:00,17,469,469,468.75,468.75,4
,2016-02-16 20:30,17,468.75,469,468.75,468.75,4
,2016-02-16 21:00,17,468.75,468.75,468.75,468.75,6
,2016-02-16 21:30,17,468.5,468.5,468.5,468.5,4
,2016-02-16 22:00,17,468.5,468.5,468.25,468.25,8
,2016-02-16 22:30,17,468.25,468.25,468,468.25,23
,2016-02-16 23:00,17,468.25,468.25,468,468,13
,2016-02-16 23:30,17,468,468,468,468,2
,2016-02-17 00:00,17,468,468,468,468,11
,2016-02-17 00:30,17,467.75,468,467.75,468,21
,2016-02-17 01:00,17,468,468.25,468,468.25,30
,2016-02-17 01:30,17,468,468,468,468,12
,2016-02-17 02:00,17,468,468,467.75,467.75,10
,2016-02-17 02:30,17,468,468,467.75,467.75,44
,2016-02-17 03:00,17,468,468.25,468,468.25,152
,2016-02-17 03:30,17,468,468,467.5,467.5,102
,2016-02-17 04:00,17,467.5,467.75,467.5,467.75,17
,2016-02-17 04:30,17,467.75,467.75,467.75,467.75,29
,2016-02-17 05:00,17,467.75,468,467.75,468,93
,2016-02-17 05:30,17,468,468,467.5,467.5,46
,2016-02-17 06:00,17,467.75,467.75,467.5,467.75,37
,2016-02-17 06:30,17,467.75,468,467.5,467.75,74
,2016-02-17 07:00,17,467.75,468,467.75,468,203
,2016-02-17 07:30,17,467.75,468,467.75,468,35
,2016-02-17 08:30,17,468,472.5,467.5,471.25,5214
,2016-02-17 09:00,17,471.25,473.75,471.25,473.25,2287
,2016-02-17 09:30,17,473,474.5,472.75,473.5,2409
,2016-02-17 10:00,17,473.75,474,472.25,472.25,1177
,2016-02-17 10:30,17,472.25,473.5,472,473,1134
,2016-02-17 11:00,17,472.75,473,472.25,472.5,603
,2016-02-17 11:30,17,472.5,473,472,472.75,834
,2016-02-17 12:00,17,473,473,472.25,472.5,742
,2016-02-17 12:30,17,472.5,474.25,472.5,474,1093
,2016-02-17 13:00,17,473.75,474.75,473.5,474.25,1548
,2016-02-17 19:00,18,474.75,475,473.5,474.25,517
,2016-02-17 19:30,18,474.5,474.5,474.25,474.5,13
,2016-02-17 20:00,18,474.5,474.5,474.25,474.25,26
,2016-02-17 20:30,18,474.5,474.75,474.25,474.25,92
,2016-02-17 21:00,18,474.25,474.25,474.25,474.25,2
,2016-02-17 21:30,18,474,474,473.25,473.5,103
,2016-02-17 22:00,18,473.5,473.5,473,473.25,31
,2016-02-17 22:30,18,473.25,473.5,473.25,473.25,12
,2016-02-17 23:00,18,473,473.25,473,473.25,2
,2016-02-17 23:30,18,473.25,473.25,473,473.25,42
,2016-02-18 00:00,18,473,473,473,473,97
,2016-02-18 00:30,18,473,473,472.5,473,69
,2016-02-18 01:00,18,472.75,473,472.5,472.75,18
,2016-02-18 01:30,18,472.75,472.75,472.75,472.75,32
,2016-02-18 02:00,18,473,473,472.75,473,26
,2016-02-18 02:30,18,473,473,472.75,473,55
,2016-02-18 03:00,18,472.75,473.25,472.75,473,57
,2016-02-18 03:30,18,473,474,472.75,474,73
,2016-02-18 04:00,18,473.75,473.75,472.75,472.75,99
,2016-02-18 04:30,18,472.75,472.75,472.25,472.5,109
,2016-02-18 05:00,18,472.5,473,472.25,472.75,305
,2016-02-18 05:30,18,472.75,472.75,472.5,472.75,51
,2016-02-18 06:00,18,472.75,473.25,472.75,472.75,26
,2016-02-18 06:30,18,473,473.25,472.25,472.5,29
,2016-02-18 07:00,18,472.75,473,472.25,472.75,127
,2016-02-18 07:30,18,472.75,472.75,472.5,472.5,42
,2016-02-18 08:30,18,472.5,473,471,471.75,2989
,2016-02-18 09:00,18,471.75,472.5,471.25,472.25,1371
,2016-02-18 09:30,18,472.5,473.25,471.5,471.75,2002
,2016-02-18 10:00,18,471.5,471.5,468.75,470,3416
,2016-02-18 10:30,18,470.25,471,469.75,471,1648
,2016-02-18 11:00,18,471,471,469.5,469.75,1530
,2016-02-18 11:30,18,469.5,469.75,468.5,469,1302
,2016-02-18 12:00,18,469,469.25,468.25,468.75,825
,2016-02-18 12:30,18,468.5,469,468.5,468.75,1029
,2016-02-18 13:00,18,468.5,469,467.75,468.25,2071
,2016-02-18 19:00,19,468,468.5,467.75,468.25,161
,2016-02-18 19:30,19,468.25,468.5,468.25,468.25,26
,2016-02-18 20:00,19,468.25,468.25,468,468,29
,2016-02-18 20:30,19,467.75,468,467.5,467.5,128
,2016-02-18 21:00,19,467.25,467.75,467,467.75,109
,2016-02-18 21:30,19,467.75,467.75,467.25,467.5,22
,2016-02-18 22:00,19,467.5,467.75,467.25,467.25,24
,2016-02-18 22:30,19,467.5,467.75,467.5,467.5,13
,2016-02-18 23:00,19,467.5,467.5,467.25,467.25,30
,2016-02-18 23:30,19,467.25,467.25,467.25,467.25,49
,2016-02-19 00:00,19,467.25,467.5,467.25,467.25,126
,2016-02-19 00:30,19,467.25,467.25,467,467.25,17
,2016-02-19 01:00,19,467.25,467.5,467,467.25,113
,2016-02-19 01:30,19,467.5,467.75,467.5,467.5,226
,2016-02-19 02:00,19,467.5,467.75,467.5,467.75,91
,2016-02-19 02:30,19,467.75,467.75,467.25,467.25,314
,2016-02-19 03:00,19,467.25,467.75,467,467,403
,2016-02-19 03:30,19,467.25,467.25,467,467,58
,2016-02-19 04:00,19,467,467.5,466.75,467,665
,2016-02-19 04:30,19,467,467,466.75,467,119
,2016-02-19 05:00,19,467,467,466.5,467,80
,2016-02-19 05:30,19,467,467.25,467,467.25,132
,2016-02-19 06:00,19,467.25,467.25,467,467,17
,2016-02-19 06:30,19,467.25,468.25,467.25,468,194
,2016-02-19 07:00,19,468.25,468.5,468,468,209
,2016-02-19 07:30,19,468,469,468,468.75,180
,2016-02-19 08:30,19,468.5,470.5,467.5,468,3314
,2016-02-19 09:00,19,467.75,469.5,467.75,468.25,1521
,2016-02-19 09:30,19,468.25,469.25,467.75,468.75,1367
,2016-02-19 10:00,19,468.75,469,467.75,468,1693
,2016-02-19 10:30,19,468,469,468,468.5,1351
,2016-02-19 11:00,19,468.5,468.75,468,468.5,802
,2016-02-19 11:30,19,468.75,468.75,467,467,1550
,2016-02-19 12:00,19,467,468.75,466.75,468.5,1660
,2016-02-19 12:30,19,468.25,469.5,468,468.75,1528
,2016-02-19 13:00,19,468.5,468.75,466.25,466.25,2032
,2016-02-21 19:00,22,466,468.5,465.75,468,583
,2016-02-21 19:30,22,468,468,467.25,467.25,151
,2016-02-21 20:00,22,467.5,468,467.5,467.75,65
,2016-02-21 20:30,22,467.75,468,467.75,467.75,35
,2016-02-21 21:00,22,468,468.25,468,468,18
,2016-02-21 21:30,22,468,468,468,468,2
,2016-02-21 22:00,22,468,468.5,468,468.5,59
,2016-02-21 22:30,22,468.5,468.5,468.5,468.5,1
,2016-02-21 23:00,22,468.25,468.5,468.25,468.5,10
,2016-02-21 23:30,22,468.5,468.5,468.5,468.5,5
,2016-02-22 00:00,22,468.5,468.5,468.25,468.5,42
,2016-02-22 00:30,22,468.5,468.5,468.25,468.25,7
,2016-02-22 01:00,22,468.5,468.5,468.25,468.5,19
,2016-02-22 01:30,22,468.25,468.5,468.25,468.25,10
,2016-02-22 02:00,22,468.25,468.75,468.25,468.5,81
,2016-02-22 02:30,22,468.75,469,468.5,468.5,78
,2016-02-22 03:00,22,468.75,469,468.5,468.75,115
,2016-02-22 03:30,22,468.75,469.25,468.75,469.25,197
,2016-02-22 04:00,22,469.25,469.5,469,469,51
,2016-02-22 04:30,22,469.25,469.5,468.75,469,171
,2016-02-22 05:00,22,469,469,468.75,469,27
,2016-02-22 05:30,22,468.75,469,468.5,468.75,215
,2016-02-22 06:00,22,468.75,468.75,468.5,468.5,112
,2016-02-22 06:30,22,468.5,468.75,468.25,468.5,136
,2016-02-22 07:00,22,468.5,469,467.75,469,284
,2016-02-22 07:30,22,469,469,468.5,468.5,68
,2016-02-22 08:30,22,468.25,469,466.75,467.75,4862
,2016-02-22 09:00,22,467.75,468,463.5,464.25,6221
,2016-02-22 09:30,22,464.25,466.5,463.5,466,5254
,2016-02-22 10:00,22,466,467.25,465.5,465.75,2451
,2016-02-22 10:30,22,465.75,466.75,465.25,465.75,1614
,2016-02-22 11:00,22,465.5,466,464.5,465,1740
,2016-02-22 11:30,22,465,465.5,464.5,465,1055
,2016-02-22 12:00,22,465,465.25,464,464.5,1453
,2016-02-22 12:30,22,464.5,465,464.25,464.75,963
,2016-02-22 13:00,22,464.75,465,463.5,463.75,3041
,2016-02-22 19:00,23,463.75,464.75,463,464.5,500
,2016-02-22 19:30,23,464.75,464.75,464.5,464.75,88
,2016-02-22 20:00,23,464.5,464.75,464.5,464.75,52
,2016-02-22 20:30,23,464.5,465,464,464,99
,2016-02-22 21:00,23,464.25,464.25,463.25,463.5,103
,2016-02-22 21:30,23,463.5,463.5,463.25,463.5,28
,2016-02-22 22:00,23,463.75,463.75,463.5,463.75,21
,2016-02-22 22:30,23,464,464.5,463.75,464.5,87
,2016-02-22 23:00,23,464.5,464.5,464.25,464.25,13
,2016-02-22 23:30,23,464.5,465,464.5,464.75,107
,2016-02-23 00:00,23,464.75,465,464.5,464.75,142
,2016-02-23 00:30,23,464.75,464.75,464.5,464.5,17
,2016-02-23 01:00,23,464.75,464.75,464.25,464.75,461
,2016-02-23 01:30,23,464.75,465.25,464.75,465,142
,2016-02-23 02:00,23,465,465,464.5,464.5,59
,2016-02-23 02:30,23,464.75,464.75,464.5,464.75,40
,2016-02-23 03:00,23,464.5,464.75,464.25,464.25,35
,2016-02-23 03:30,23,464.5,465,464.5,465,154
,2016-02-23 04:00,23,464.75,464.75,464.5,464.75,185
,2016-02-23 04:30,23,464.75,465.25,464.5,465.25,104
,2016-02-23 05:00,23,465.25,466,465.25,465.75,438
,2016-02-23 05:30,23,465.75,465.75,465.25,465.5,78
,2016-02-23 06:00,23,465.5,465.5,465.25,465.25,65
,2016-02-23 06:30,23,465,465.75,465,465.5,174
,2016-02-23 07:00,23,465.5,465.75,465,465,193
,2016-02-23 07:30,23,465.25,465.5,464.75,465,283
,2016-02-23 08:30,23,465,465.25,463,464,5276
,2016-02-23 09:00,23,463.75,463.75,462.25,463.25,4137
,2016-02-23 09:30,23,463.25,463.5,460.5,460.5,5191
,2016-02-23 10:00,23,460.75,460.75,457.5,459,9918
,2016-02-23 10:30,23,459.25,459.75,458.75,459,2757
,2016-02-23 11:00,23,459,459,457.75,458.5,3006
,2016-02-23 11:30,23,458.25,458.5,457,457.5,1931
,2016-02-23 12:00,23,457.5,457.75,456,456.75,3971
,2016-02-23 12:30,23,456.75,456.75,455.25,455.75,3591
,2016-02-23 13:00,23,456,456.75,455.25,455.5,4957
,2016-02-23 19:00,24,455.5,456.25,455.5,455.75,509
,2016-02-23 19:30,24,455.5,455.75,455,455.25,312
,2016-02-23 20:00,24,455,455.25,455,455.25,206
,2016-02-23 20:30,24,455,455.25,455,455.25,75
,2016-02-23 21:00,24,455.25,455.25,455,455,192
,2016-02-23 21:30,24,455,455.25,454.25,455,307
,2016-02-23 22:00,24,455,455.5,455,455.5,118
,2016-02-23 22:30,24,455.5,455.75,455,455.5,190
,2016-02-23 23:00,24,455.75,455.75,455.25,455.25,97
,2016-02-23 23:30,24,455.5,455.75,455.25,455.25,76
,2016-02-24 00:00,24,455.25,455.5,455,455.25,116
,2016-02-24 00:30,24,455.5,455.5,455,455.25,106
,2016-02-24 01:00,24,455.25,455.5,455.25,455.5,6
,2016-02-24 01:30,24,455.5,455.75,454.75,455,410
,2016-02-24 02:00,24,455,455.25,454.75,455,112
,2016-02-24 02:30,24,455,455,454.5,454.75,165
,2016-02-24 03:00,24,454.75,455,454.5,454.75,233
,2016-02-24 03:30,24,454.75,455,454.5,454.5,327
,2016-02-24 04:00,24,454.5,455,454.25,454.25,241
,2016-02-24 04:30,24,454.25,454.5,454,454,283
,2016-02-24 05:00,24,454,454.5,454,454.25,92
,2016-02-24 05:30,24,454.25,454.25,453.5,453.75,325
,2016-02-24 06:00,24,454,454.25,453.75,454,320
,2016-02-24 06:30,24,454,454,452.75,453.75,1201
,2016-02-24 07:00,24,453.75,454.75,453.5,454.75,901
,2016-02-24 07:30,24,454.75,455.25,454.25,454.25,620
,2016-02-24 08:30,24,454.25,455.75,453,454.25,6210
,2016-02-24 09:00,24,454.25,456.25,454.25,456,4205
,2016-02-24 09:30,24,455.75,456,452,452.5,5698
,2016-02-24 10:00,24,452.25,452.75,449,449.25,8609
,2016-02-24 10:30,24,449,451,446.5,451,9504
,2016-02-24 11:00,24,451,453.75,450,450.25,5507
,2016-02-24 11:30,24,450.25,452.25,450.25,452.25,1798
,2016-02-24 12:00,24,452,453.75,451.75,452.25,2252
,2016-02-24 12:30,24,452.25,453,451.5,452,1703
,2016-02-24 13:00,24,451.75,452.5,450.5,451.25,4206
,2016-02-24 19:00,25,452.5,453.75,451.5,453.75,818
,2016-02-24 19:30,25,453.25,453.5,453,453.5,200
,2016-02-24 20:00,25,453.5,453.75,452.75,453,309
,2016-02-24 20:30,25,453,453.5,452.75,453.5,57
,2016-02-24 21:00,25,453.5,453.75,453.25,453.5,111
,2016-02-24 21:30,25,453.25,453.25,453,453,31
,2016-02-24 22:00,25,453,453.25,452.75,453.25,61
,2016-02-24 22:30,25,453.25,453.25,453,453,21
,2016-02-24 23:00,25,453,453,452.75,452.75,12
,2016-02-24 23:30,25,453,453,453,453,36
,2016-02-25 00:00,25,453.25,453.5,453.25,453.25,111
,2016-02-25 00:30,25,453.25,453.5,453,453.5,77
,2016-02-25 01:00,25,453.5,454,453.5,453.75,65
,2016-02-25 01:30,25,453.75,454,453.75,454,131
,2016-02-25 02:00,25,454,454.5,454,454.25,280
,2016-02-25 02:30,25,454.25,454.75,454.25,454.5,111
,2016-02-25 03:00,25,454.5,454.75,454.25,454.5,178
,2016-02-25 03:30,25,454.5,455.25,454.25,455,302
,2016-02-25 04:00,25,455.25,455.5,455,455.5,230
,2016-02-25 04:30,25,455.5,455.75,454.75,454.75,351
,2016-02-25 05:00,25,454.75,455,454,454.5,224
,2016-02-25 05:30,25,454.5,455,454.25,454.75,298
,2016-02-25 06:00,25,454.5,454.75,454.5,454.5,77
,2016-02-25 06:30,25,454.5,454.5,453.5,454,142
,2016-02-25 07:00,25,454,454.5,453.75,454.5,370
,2016-02-25 07:30,25,454.25,455.5,454.25,455.25,370
,2016-02-25 08:30,25,454,456,451.5,451.75,7601
,2016-02-25 09:00,25,451.75,452,450.5,451.75,6249
,2016-02-25 09:30,25,451.5,452.25,450,451.75,3318
,2016-02-25 10:00,25,451.5,452.75,449.5,452.5,4547
,2016-02-25 10:30,25,452.5,454.5,452.25,453,4435
,2016-02-25 11:00,25,453.25,453.5,452.5,453.5,1299
,2016-02-25 11:30,25,453.25,453.75,452.25,452.5,1871
,2016-02-25 12:00,25,452.25,453.25,452.25,452.75,1445
,2016-02-25 12:30,25,452.75,454.25,452.5,453.5,1886
,2016-02-25 13:00,25,453.5,454.75,452.5,452.75,3360
,2016-02-25 19:00,26,455,455.25,453,454,542
,2016-02-25 19:30,26,454.25,454.75,454.25,454.5,161
,2016-02-25 20:00,26,454.5,454.75,454.5,454.75,23
,2016-02-25 20:30,26,454.5,454.5,454.5,454.5,41
,2016-02-25 21:00,26,454.75,454.75,454.5,454.5,24
,2016-02-25 21:30,26,454.75,454.75,454.5,454.75,47
,2016-02-25 22:00,26,454.75,455,454.75,454.75,38
,2016-02-25 22:30,26,454.5,454.75,454.5,454.5,96
,2016-02-25 23:00,26,454.5,454.5,453.75,454.25,79
,2016-02-25 23:30,26,454.5,454.5,454.25,454.5,46
,2016-02-26 00:00,26,454.75,455,454.5,454.75,88
,2016-02-26 00:30,26,454.75,454.75,454.75,454.75,66
,2016-02-26 01:00,26,454.75,454.75,454.5,454.75,39
,2016-02-26 01:30,26,454.75,455,454.75,455,86
,2016-02-26 02:00,26,455,455.25,454.5,455.25,374
,2016-02-26 02:30,26,455,455.25,454.5,455.25,189
,2016-02-26 03:00,26,455,455.25,455,455,38
,2016-02-26 03:30,26,455.25,455.5,454.75,455.25,288
,2016-02-26 04:00,26,455.5,455.75,455.25,455.5,310
,2016-02-26 04:30,26,455.5,456,455.25,455.75,133
,2016-02-26 05:00,26,455.75,456,455.5,455.5,115
,2016-02-26 05:30,26,455.5,455.5,455.25,455.25,83
,2016-02-26 06:00,26,455.25,455.5,455,455,119
,2016-02-26 06:30,26,455.25,455.25,455,455.25,281
,2016-02-26 07:00,26,455.5,455.75,455,455,269
,2016-02-26 07:30,26,455,455.5,455,455.5,234
,2016-02-26 08:30,26,455.25,456.25,454.25,454.75,5789
,2016-02-26 09:00,26,454.75,455,451.25,453.5,5677
,2016-02-26 09:30,26,453.5,453.75,452.5,453,2460
,2016-02-26 10:00,26,453,453.5,452,452.25,2018
,2016-02-26 10:30,26,452.25,453,451.25,451.5,2600
,2016-02-26 11:00,26,451.5,451.5,449.25,449.25,3766
,2016-02-26 11:30,26,449.5,450,449,450,1981
,2016-02-26 12:00,26,449.75,451,449.5,451,1606
,2016-02-26 12:30,26,451,451.75,450.25,451,1554
,2016-02-26 13:00,26,451.25,453.25,450.5,453,4721
,2016-02-28 19:00,29,455.25,455.5,454,454,1479
,2016-02-28 19:30,29,454.25,454.25,453.75,453.75,112
,2016-02-28 20:00,29,453.75,453.75,453.25,453.75,123
,2016-02-28 20:30,29,453.5,454,453.25,453.75,82
,2016-02-28 21:00,29,453.75,454.75,453.75,454.75,83
,2016-02-28 21:30,29,454.5,454.75,454.5,454.5,16
,2016-02-28 22:00,29,454.5,455,454.5,455,104
,2016-02-28 22:30,29,455,455.25,454.75,454.75,33
,2016-02-28 23:00,29,454.75,454.75,454.75,454.75,1
,2016-02-28 23:30,29,454.5,455.25,454.5,455.25,47
,2016-02-29 00:00,29,455.25,455.25,455,455.25,75
,2016-02-29 00:30,29,455,455.25,455,455.25,10
,2016-02-29 01:00,29,455,455,454.75,455,41
,2016-02-29 01:30,29,454.75,455,454.75,455,23
,2016-02-29 02:00,29,455,455.25,455,455.25,48
,2016-02-29 02:30,29,455,455.25,454.75,454.75,173
,2016-02-29 03:00,29,455,455,454.5,454.75,63
,2016-02-29 03:30,29,455,455,454.75,455,98
,2016-02-29 04:00,29,454.75,455,454.75,455,46
,2016-02-29 04:30,29,455,455.75,455,455.5,270
,2016-02-29 05:00,29,455.5,455.5,455.25,455.25,153
,2016-02-29 05:30,29,455.25,455.75,455.25,455.5,137
,2016-02-29 06:00,29,455.75,456.25,455.75,456.25,281
,2016-02-29 06:30,29,456.25,456.25,456,456,62
,2016-02-29 07:00,29,456,456.5,456,456.25,343
,2016-02-29 07:30,29,456.5,456.5,455.75,456,386
,2016-02-29 08:30,29,455.75,456,453,454,6267
,2016-02-29 09:00,29,454,454.75,453,453,3307
,2016-02-29 09:30,29,453,454.25,450.5,452.75,6201
,2016-02-29 10:00,29,453,454,451.75,452.25,3309
,2016-02-29 10:30,29,452.25,452.75,451,451.75,1822
,2016-02-29 11:00,29,451.75,453.5,451.5,452.75,1877
,2016-02-29 11:30,29,452.75,453,450.5,452.25,2056
,2016-02-29 12:00,29,452.25,452.75,451.5,452.25,1613
,2016-02-29 12:30,29,452.25,453.25,452,453,1489
,2016-02-29 13:00,29,453,453.75,452,453,4979
,2016-02-29 19:00,1,453.25,453.5,452.25,453,280
,2016-02-29 19:30,1,452.75,453,452.75,453,6
,2016-02-29 20:00,1,453.25,453.25,453.25,453.25,7
,2016-02-29 20:30,1,453,453.75,453,453.75,110
,2016-02-29 21:00,1,453.75,454,453.5,453.75,96
,2016-02-29 21:30,1,453.5,453.75,453.5,453.75,48
,2016-02-29 22:00,1,453.75,453.75,453.75,453.75,49
,2016-02-29 22:30,1,453.75,454,453.75,453.75,7
,2016-02-29 23:00,1,453.75,453.75,453.75,453.75,3
,2016-02-29 23:30,1,453.75,454.25,453.75,454,44
,2016-03-01 00:00,1,454,454.25,454,454.25,15
,2016-03-01 00:30,1,454.25,454.25,453.5,454,121
,2016-03-01 01:00,1,453.75,454,453.75,454,46
,2016-03-01 01:30,1,453.75,453.75,453.75,453.75,17
,2016-03-01 02:00,1,454,454,453.75,453.75,32
,2016-03-01 02:30,1,453.75,454,453.75,454,67
,2016-03-01 03:00,1,453.75,454,453.75,453.75,61
,2016-03-01 03:30,1,454,454.75,453.75,453.75,285
,2016-03-01 04:00,1,454,454,452.75,453,315
,2016-03-01 04:30,1,453,453,452.75,453,49
,2016-03-01 05:00,1,452.75,453,452.5,452.5,53
,2016-03-01 05:30,1,452.75,453,452.5,452.75,116
,2016-03-01 06:00,1,452.75,453,452.5,452.5,142
,2016-03-01 06:30,1,452.5,452.75,452.25,452.5,179
,2016-03-01 07:00,1,452.25,452.5,451.25,451.75,839
,2016-03-01 07:30,1,451.75,452.5,451.5,452.25,282
,2016-03-01 08:30,1,452,452.25,448.25,448.75,11005
,2016-03-01 09:00,1,448.5,450.5,447,449.5,7860
,2016-03-01 09:30,1,449.5,449.75,447.5,448.5,3953
,2016-03-01 10:00,1,448.5,448.75,445.5,446.5,6911
,2016-03-01 10:30,1,446.5,447.75,445.75,447,3717
,2016-03-01 11:00,1,447,447,445.5,446.5,2647
,2016-03-01 11:30,1,446.75,446.75,445.5,446.25,2982
,2016-03-01 12:00,1,446,447,445.5,446.75,1854
,2016-03-01 12:30,1,446.75,447.25,446.5,446.75,1118
,2016-03-01 13:00,1,446.5,447.25,445.5,446.25,6356
,2016-03-01 19:00,2,447.25,447.25,446.5,446.75,294
,2016-03-01 19:30,2,446.75,446.75,446,446,180
,2016-03-01 20:00,2,446,446.5,445.75,446.25,189
,2016-03-01 20:30,2,446.25,446.5,446.25,446.5,64
,2016-03-01 21:00,2,446.5,446.75,446.5,446.5,69
,2016-03-01 21:30,2,446.5,446.5,446.5,446.5,8
,2016-03-01 22:00,2,446.25,446.5,446.25,446.5,32
,2016-03-01 22:30,2,446.5,446.5,446.25,446.5,57
,2016-03-01 23:00,2,446.5,446.75,446,446.5,77
,2016-03-01 23:30,2,446.5,447.25,446.5,447,113
,2016-03-02 00:00,2,447,447,446.75,446.75,16
,2016-03-02 00:30,2,446.75,446.75,446.5,446.5,4
,2016-03-02 01:00,2,446.75,447,446.75,446.75,11
,2016-03-02 01:30,2,447,447,446.75,446.75,6
,2016-03-02 02:00,2,446.75,447,446.5,446.75,96
,2016-03-02 02:30,2,446.75,447,446.75,447,117
,2016-03-02 03:00,2,446.75,447,446.5,446.75,56
,2016-03-02 03:30,2,446.5,446.75,446,446,105
,2016-03-02 04:00,2,446,446,445.5,445.75,281
,2016-03-02 04:30,2,445.75,446,445.5,445.5,28
,2016-03-02 05:00,2,445.75,446,445.5,445.75,153
,2016-03-02 05:30,2,445.75,446.25,445.75,446,50
,2016-03-02 06:00,2,446.25,446.25,445.75,445.75,141
,2016-03-02 06:30,2,445.75,446,445.25,445.75,296
,2016-03-02 07:00,2,445.75,446,445,445.25,506
,2016-03-02 07:30,2,445.5,445.5,445,445.25,282
,2016-03-02 08:30,2,445,445.75,442.25,445.5,11628
,2016-03-02 09:00,2,445.75,450.25,445.75,449.5,8708
,2016-03-02 09:30,2,449.25,451,447.5,449.75,4897
,2016-03-02 10:00,2,449.75,451.5,447.5,450,4614
,2016-03-02 10:30,2,450,450.75,447.75,448.5,3637
,2016-03-02 11:00,2,448.25,449.25,448,449.25,1432
,2016-03-02 11:30,2,449,450.25,449,449.25,1578
,2016-03-02 12:00,2,449.5,450.25,449,450,1155
,2016-03-02 12:30,2,450,450.5,449.25,449.25,1031
,2016-03-02 13:00,2,449.5,450.5,449.25,449.75,3585
,2016-03-02 19:00,3,449.75,450.5,449,450.25,300
,2016-03-02 19:30,3,450.5,450.5,450.25,450.25,66
,2016-03-02 20:00,3,450.25,450.5,450.25,450.25,21
,2016-03-02 20:30,3,450.25,450.5,450.25,450.25,18
,2016-03-02 21:00,3,450.25,450.5,450,450,83
,2016-03-02 21:30,3,450.25,450.5,450.25,450.5,47
,2016-03-02 22:00,3,450.5,450.75,450.5,450.5,38
,2016-03-02 22:30,3,450.75,450.75,450.75,450.75,103
,2016-03-02 23:00,3,451,451,450.75,450.75,51
,2016-03-02 23:30,3,451,451.25,450.75,451,312
,2016-03-03 00:00,3,451,451.25,451,451.25,106
,2016-03-03 00:30,3,451.25,451.5,451,451.5,206
,2016-03-03 01:00,3,451.75,452,451.5,452,336
,2016-03-03 01:30,3,452,452,451.75,452,113
,2016-03-03 02:00,3,452,452,451.75,452,100
,2016-03-03 02:30,3,452,452,451.75,452,86
,2016-03-03 03:00,3,452,452.75,451.75,452.75,274
,2016-03-03 03:30,3,452.75,453,452.25,452.5,254
,2016-03-03 04:00,3,452.5,452.5,452.25,452.5,207
,2016-03-03 04:30,3,452.5,452.75,452.25,452.75,300
,2016-03-03 05:00,3,452.75,452.75,452.25,452.25,118
,2016-03-03 05:30,3,452.25,452.75,452.25,452.5,39
,2016-03-03 06:00,3,452.5,452.5,452,452.25,270
,2016-03-03 06:30,3,452.25,452.5,452,452.5,327
,2016-03-03 07:00,3,452.75,454.25,452.5,454,1413
,2016-03-03 07:30,3,454.25,455.25,453.75,454.75,1147
,2016-03-03 08:30,3,454.5,455,452.5,453.5,7793
,2016-03-03 09:00,3,453.5,454,452.75,453.25,2321
,2016-03-03 09:30,3,453.25,455.75,453,453.75,5296
,2016-03-03 10:00,3,454,454.25,452.75,452.75,3909
,2016-03-03 10:30,3,452.75,454.25,452.5,453.75,2411
,2016-03-03 11:00,3,453.75,458.75,453.25,458.5,8471
,2016-03-03 11:30,3,458.5,462,457.25,460,17691
,2016-03-03 12:00,3,460,460,457.5,458.5,5287
,2016-03-03 12:30,3,458.75,459.5,458.5,459,2386
,2016-03-03 13:00,3,459,460.75,458.25,458.25,5300
,2016-03-03 19:00,4,459.5,461.25,459.25,460.75,594
,2016-03-03 19:30,4,460.75,460.75,459.75,460.5,135
,2016-03-03 20:00,4,460.5,460.5,460,460.25,96
,2016-03-03 20:30,4,460.25,461,460.25,461,71
,2016-03-03 21:00,4,460.75,461.5,460.75,461.5,127
,2016-03-03 21:30,4,461.25,461.5,461.25,461.25,8
,2016-03-03 22:00,4,461.25,461.75,461.25,461.5,215
,2016-03-03 22:30,4,461.5,461.5,461.25,461.5,99
,2016-03-03 23:00,4,461.5,461.75,461.25,461.25,192
,2016-03-03 23:30,4,461.5,461.5,461.25,461.5,14
,2016-03-04 00:00,4,461.25,462,461.25,462,429
,2016-03-04 00:30,4,462,462.5,461.75,462.5,325
,2016-03-04 01:00,4,462.5,462.75,462.25,462.75,128
,2016-03-04 01:30,4,462.75,463,462.5,463,129
,2016-03-04 02:00,4,463,464,462.5,464,643
,2016-03-04 02:30,4,463.75,464,463.5,463.5,192
,2016-03-04 03:00,4,463.5,463.5,463,463.5,311
,2016-03-04 03:30,4,463.5,463.75,463.25,463.25,384
,2016-03-04 04:00,4,463.25,463.75,462.25,462.25,472
,2016-03-04 04:30,4,462.25,463,462,462.75,292
,2016-03-04 05:00,4,462.75,463.5,462.75,463.5,225
,2016-03-04 05:30,4,463.5,463.75,463.25,463.25,77
,2016-03-04 06:00,4,463.25,463.5,462.5,462.75,471
,2016-03-04 06:30,4,462.75,462.75,462.25,462.75,372
,2016-03-04 07:00,4,463,464,463,463.5,923
,2016-03-04 07:30,4,463.5,464,463.25,464,437
,2016-03-04 08:30,4,464,464.5,458.25,459.25,12236
,2016-03-04 09:00,4,459.25,461.25,457.75,461.25,6475
,2016-03-04 09:30,4,461,463.5,461,461.25,4920
,2016-03-04 10:00,4,461.25,462,458.5,459.25,3972
,2016-03-04 10:30,4,459.25,460.5,457.25,458.25,3590
,2016-03-04 11:00,4,458.25,458.75,456.25,456.75,3552
,2016-03-04 11:30,4,456.5,458.5,456,457.5,2538
,2016-03-04 12:00,4,457.5,459.5,456.25,459,2381
,2016-03-04 12:30,4,458.75,460.5,458.25,458.75,2089
,2016-03-04 13:00,4,458.75,462,458.25,462,4950
,2016-03-06 19:00,7,465,466.75,464.5,466,2600
,2016-03-06 19:30,7,466,466.25,465.25,465.5,169
,2016-03-06 20:00,7,465.5,465.5,464.5,464.75,160
,2016-03-06 20:30,7,464.75,465,464.75,465,51
,2016-03-06 21:00,7,465,465,464.75,464.75,16
,2016-03-06 21:30,7,464.5,465.5,464.5,465.5,100
,2016-03-06 22:00,7,465.5,465.75,465.5,465.5,93
,2016-03-06 22:30,7,465.5,465.75,465,465.75,272
,2016-03-06 23:00,7,465.75,466,465,465.25,149
,2016-03-06 23:30,7,465,465.25,465,465,263
,2016-03-07 00:00,7,465,465.25,464.25,464.5,534
,2016-03-07 00:30,7,464.25,464.75,464.25,464.75,106
,2016-03-07 01:00,7,464.5,465,464.25,465,71
,2016-03-07 01:30,7,465,465,464.75,465,76
,2016-03-07 02:00,7,464.75,465,464.75,465,23
,2016-03-07 02:30,7,464.75,465.5,464.75,465,156
,2016-03-07 03:00,7,465,465.25,464.75,465.25,130
,2016-03-07 03:30,7,465.5,465.5,464.75,465,229
,2016-03-07 04:00,7,464.75,465.25,464.75,465.25,244
,2016-03-07 04:30,7,465.5,465.75,465,465.5,187
,2016-03-07 05:00,7,465.5,465.75,465,465.75,504
,2016-03-07 05:30,7,465.75,465.75,465.25,465.5,329
,2016-03-07 06:00,7,465.75,466,465.5,466,187
,2016-03-07 06:30,7,466,466,465.5,465.75,299
,2016-03-07 07:00,7,465.5,465.75,464.5,464.5,630
,2016-03-07 07:30,7,464.5,464.5,464.25,464.5,186
,2016-03-07 08:30,7,464.5,467.75,463.5,463.5,10869
,2016-03-07 09:00,7,463.75,465.75,463.5,465.75,3762
,2016-03-07 09:30,7,465.5,467,465.5,467,3027
,2016-03-07 10:00,7,467,468.5,466.25,467.75,4649
,2016-03-07 10:30,7,467.75,468,467,467,1390
,2016-03-07 11:00,7,467,467.75,466.75,467,1426
,2016-03-07 11:30,7,466.75,467.25,465.75,466,1907
,2016-03-07 12:00,7,466,466.25,463.5,464.5,2543
,2016-03-07 12:30,7,464.5,467,464,465.25,2243
,2016-03-07 13:00,7,465.25,465.25,461.25,461.5,5420
,2016-03-07 19:00,8,461.5,461.75,460.5,461.25,745
,2016-03-07 19:30,8,461.75,461.75,461.25,461.5,95
,2016-03-07 20:00,8,461.5,461.5,461.25,461.5,102
,2016-03-07 20:30,8,461.5,461.5,461.25,461.25,53
,2016-03-07 21:00,8,461.25,461.25,461,461,45
,2016-03-07 21:30,8,461,461,461,461,28
,2016-03-07 22:00,8,461,461,461,461,33
,2016-03-07 22:30,8,460.75,461,460.75,461,32
,2016-03-07 23:00,8,461.25,461.25,461,461,4
,2016-03-08 00:00,8,461,461,460.25,460.25,134
,2016-03-08 00:30,8,460.25,460.5,460.25,460.25,123
,2016-03-08 01:00,8,460.5,460.5,460.25,460.5,54
,2016-03-08 01:30,8,460.25,460.5,458.75,458.75,409
,2016-03-08 02:00,8,459,459.75,458.75,459.5,183
,2016-03-08 02:30,8,459.5,460.5,459.5,460,174
,2016-03-08 03:00,8,460.25,460.25,459.75,459.75,19
,2016-03-08 03:30,8,459.75,459.75,459.25,459.5,228
,2016-03-08 04:00,8,459.25,459.75,459.25,459.5,115
,2016-03-08 04:30,8,459.5,459.75,459.5,459.5,23
,2016-03-08 05:00,8,459.5,459.5,459.5,459.5,42
,2016-03-08 05:30,8,459.5,460,459.5,459.75,81
,2016-03-08 06:00,8,459.75,460.75,459.75,460.5,215
,2016-03-08 06:30,8,460.25,460.5,460,460.5,63
,2016-03-08 07:00,8,460.5,460.75,459.5,459.75,373
,2016-03-08 07:30,8,460,460,459.5,459.5,131
,2016-03-08 08:30,8,459.25,460,457,459.5,7496
,2016-03-08 09:00,8,459.5,461.5,458.75,461,3594
,2016-03-08 09:30,8,461.25,464.25,460.75,463.5,6516
,2016-03-08 10:00,8,463.5,465,463.25,464.5,3854
,2016-03-08 10:30,8,464.5,465.5,463.75,464.75,2353
,2016-03-08 11:00,8,464.75,465.75,464.25,465,1758
,2016-03-08 11:30,8,464.75,465,464,464.75,1378
,2016-03-08 12:00,8,464.75,465.25,463.75,464,3472
,2016-03-08 12:30,8,464,465.25,463.75,464.5,2140
,2016-03-08 13:00,8,464.5,465.5,464,464.75,4095
,2016-03-08 19:00,9,465,465,463.75,464,416
,2016-03-08 19:30,9,464.25,464.5,464.25,464.25,80
,2016-03-08 20:30,9,464.25,464.25,463.75,463.75,97
,2016-03-08 21:00,9,463.75,464,463.5,463.5,45
,2016-03-08 21:30,9,463.75,463.75,463.75,463.75,7
,2016-03-08 22:00,9,463.75,463.75,463.5,463.5,20
,2016-03-08 22:30,9,463.5,464,463.5,463.75,20
,2016-03-08 23:00,9,463.75,464.25,463.75,464.25,27
,2016-03-08 23:30,9,464.25,464.5,464,464.5,22
,2016-03-09 00:00,9,464.25,464.25,463.75,463.75,88
,2016-03-09 00:30,9,463.75,463.75,463.5,463.75,32
,2016-03-09 01:00,9,463.75,463.75,463.5,463.5,66
,2016-03-09 01:30,9,463.75,463.75,463.5,463.5,12
,2016-03-09 02:00,9,463.5,463.75,463.5,463.5,36
,2016-03-09 02:30,9,463.5,463.75,463.25,463.25,163
,2016-03-09 03:00,9,463,463.75,463,463.75,107
,2016-03-09 03:30,9,463.75,463.75,463.5,463.5,40
,2016-03-09 04:00,9,463.75,463.75,463.25,463.25,97
,2016-03-09 04:30,9,463.25,463.5,463.25,463.5,134
,2016-03-09 05:00,9,463.5,464,463.5,464,140
,2016-03-09 05:30,9,463.75,463.75,463.75,463.75,36
,2016-03-09 06:00,9,464,464.75,463.75,464.75,269
,2016-03-09 06:30,9,464.5,464.5,464,464.25,238
,2016-03-09 07:00,9,464.5,464.75,464,464,163
,2016-03-09 07:30,9,464,465,464,464.5,143
,2016-03-09 08:30,9,465,466.25,461,465.75,8356
,2016-03-09 09:00,9,466,466.75,464.25,464.75,3318
,2016-03-09 09:30,9,464.75,465,462.5,463.25,2696
,2016-03-09 10:00,9,463.25,465.75,463,463.75,2884
,2016-03-09 10:30,9,463.75,464.5,461.25,462.25,3100
,2016-03-09 11:00,9,462,466.5,461.75,466,7027
,2016-03-09 11:30,9,466,466.75,465,465.5,2276
,2016-03-09 12:00,9,465.5,467,465.5,466.25,1079
,2016-03-09 12:30,9,466.25,466.75,465.75,466.5,1329
,2016-03-09 13:00,9,466.5,468.5,466.5,467,7246
,2016-03-09 19:00,10,468,468.5,467.5,468,611
,2016-03-09 19:30,10,468,468.25,468,468.25,199
,2016-03-09 20:00,10,468.5,468.5,468,468.25,94
,2016-03-09 20:30,10,468.25,468.75,468,468.25,389
,2016-03-09 21:00,10,468.25,468.75,468.25,468.5,77
,2016-03-09 21:30,10,468.5,468.75,468.5,468.75,78
,2016-03-09 22:00,10,468.5,468.75,468,468.5,261
,2016-03-09 22:30,10,468.5,468.5,468.25,468.25,42
,2016-03-09 23:00,10,468,468.25,468,468.25,24
,2016-03-09 23:30,10,468.25,468.25,468.25,468.25,15
,2016-03-10 00:00,10,468.25,468.25,468,468.25,45
,2016-03-10 00:30,10,468,468,467.5,467.75,280
,2016-03-10 01:00,10,467.5,467.5,467,467,193
,2016-03-10 01:30,10,466.75,467,466.75,467,70
,2016-03-10 02:00,10,466.75,467,466.75,467,94
,2016-03-10 02:30,10,467.25,467.75,467.25,467.75,56
,2016-03-10 03:00,10,467.5,467.75,467.5,467.75,56
,2016-03-10 03:30,10,467.75,468,467.5,467.5,304
,2016-03-10 04:00,10,467.5,467.75,467.5,467.5,135
,2016-03-10 04:30,10,467.5,467.5,467,467.25,416
,2016-03-10 05:00,10,467.25,467.25,467,467.25,107
,2016-03-10 05:30,10,467.25,468,467,467.75,261
,2016-03-10 06:00,10,468,468.25,467.75,468.25,190
,2016-03-10 06:30,10,468.25,468.25,467.25,467.25,469
,2016-03-10 07:00,10,467,467,465.5,465.75,1342
,2016-03-10 07:30,10,465.75,465.75,465,465.25,470
,2016-03-10 08:30,10,466,472.25,465.75,471.5,12819
,2016-03-10 09:00,10,471.75,472.25,469.5,471.25,4892
,2016-03-10 09:30,10,471.5,474,471.5,472.75,8459
,2016-03-10 10:00,10,473,473.5,470,470,4459
,2016-03-10 10:30,10,470.25,473,470,472.5,2216
,2016-03-10 11:00,10,473,473.75,471.5,473.5,2731
,2016-03-10 11:30,10,473.5,474,473.25,473.75,2917
,2016-03-10 12:00,10,474,476,473.25,475.75,6706
,2016-03-10 12:30,10,475.75,476.75,475.25,476.25,5270
,2016-03-10 13:00,10,476.5,477.5,475,475.25,8230
,2016-03-10 19:00,11,476.25,477.5,476.25,477,744
,2016-03-10 19:30,11,477.25,477.5,477,477,147
,2016-03-10 20:00,11,477.25,477.25,477,477,62
,2016-03-10 20:30,11,477,478,477,477.75,147
,2016-03-10 21:00,11,477.75,478,477.75,478,135
,2016-03-10 21:30,11,478,478.25,477.75,478,49
,2016-03-10 22:00,11,478,478.25,477.75,478,140
,2016-03-10 22:30,11,477.75,478,477.75,477.75,80
,2016-03-10 23:00,11,477.75,477.75,477.5,477.5,56
,2016-03-10 23:30,11,477.5,477.75,477.25,477.5,79
,2016-03-11 00:00,11,477.5,477.5,477,477.25,125
,2016-03-11 00:30,11,477.25,477.5,477,477,37
,2016-03-11 01:00,11,477.25,477.75,477.25,477.25,98
,2016-03-11 01:30,11,477.5,477.75,477.25,477.5,64
,2016-03-11 02:00,11,477.5,477.5,477,477,229
,2016-03-11 02:30,11,476.75,477,476.25,476.75,214
,2016-03-11 03:00,11,476.75,477,476.75,476.75,58
,2016-03-11 03:30,11,476.5,476.75,476.25,476.5,324
,2016-03-11 04:00,11,476.5,476.75,476.25,476.75,251
,2016-03-11 04:30,11,476.5,476.75,476.25,476.25,130
,2016-03-11 05:00,11,476.5,476.5,476.25,476.25,173
,2016-03-11 05:30,11,476.25,476.5,476.25,476.25,87
,2016-03-11 06:00,11,476.25,476.5,476.25,476.25,62
,2016-03-11 06:30,11,476.5,476.75,476.25,476.25,257
,2016-03-11 07:00,11,476.25,476.75,476,476.5,552
,2016-03-11 07:30,11,476.5,476.75,476.25,476.5,178
,2016-03-11 08:30,11,476.75,478.5,473,473.75,9986
,2016-03-11 09:00,11,474,475.5,471.5,472.5,4859
,2016-03-11 09:30,11,472.75,474.75,471.75,473.25,3400
,2016-03-11 10:00,11,473,475.5,473,475.25,3026
,2016-03-11 10:30,11,475.5,477.25,474.5,475,3711
,2016-03-11 11:00,11,475,475,472.25,473.5,2377
,2016-03-11 11:30,11,473.75,474.75,473.25,474.25,1037
,2016-03-11 12:00,11,474.5,476.25,474,475.75,1441
,2016-03-11 12:30,11,475.75,477,474.75,475.75,1800
,2016-03-11 13:00,11,475.75,476.5,475,476.25,2953
,2016-03-13 19:00,14,475.75,476.25,475,475.75,453
,2016-03-13 19:30,14,475.5,475.75,475.5,475.75,106
,2016-03-13 20:00,14,475.75,476.5,475.5,476.5,134
,2016-03-13 20:30,14,476.5,476.5,475.75,476,124
,2016-03-13 21:00,14,476.75,477,476.75,476.75,53
,2016-03-13 21:30,14,477,477.5,476.75,477.5,94
,2016-03-13 22:00,14,477.25,477.5,477.25,477.25,14
,2016-03-13 22:30,14,477.5,477.5,477.25,477.25,8
,2016-03-13 23:00,14,477.25,477.5,477.25,477.5,12
,2016-03-13 23:30,14,477.25,477.5,477.25,477.25,24
,2016-03-14 00:00,14,477.25,477.75,477,477,75
,2016-03-14 00:30,14,477,477,477,477,43
,2016-03-14 01:00,14,477,477.25,476.75,477.25,43
,2016-03-14 01:30,14,477.5,477.5,477,477,56
,2016-03-14 02:00,14,477,477.25,477,477.25,10
,2016-03-14 02:30,14,477,477,476.75,477,98
,2016-03-14 03:00,14,476.75,477.25,476.75,477,87
,2016-03-14 03:30,14,477,477.25,476.75,476.75,106
,2016-03-14 04:00,14,477,477,476.5,476.5,33
,2016-03-14 04:30,14,476.75,477,476.5,476.75,71
,2016-03-14 05:00,14,476.75,476.75,475.25,475.75,344
,2016-03-14 05:30,14,475.75,476.25,475.75,476,219
,2016-03-14 06:00,14,476,476.25,475.75,476,45
,2016-03-14 06:30,14,475.75,475.75,474.5,475,473
,2016-03-14 07:00,14,475,476,475,475.25,244
,2016-03-14 07:30,14,475.25,475.25,474.75,475,244
,2016-03-14 08:30,14,475,476.25,472.75,473,5162
,2016-03-14 09:00,14,473.25,477,473,476.5,3196
,2016-03-14 09:30,14,476.25,478,476.25,477.75,4246
,2016-03-14 10:00,14,477.75,479.5,477.75,478.5,4557
,2016-03-14 10:30,14,478.75,479.25,476.5,477.25,3197
,2016-03-14 11:00,14,477.25,479.5,477.25,479,1748
,2016-03-14 11:30,14,479,479.5,478,478,1668
,2016-03-14 12:00,14,478.25,479,477.75,478.75,1246
,2016-03-14 12:30,14,479,479,477,478.75,2599
,2016-03-14 13:00,14,478.5,479.25,478,478.25,3612
,2016-03-14 19:00,15,478.5,479,477.25,479,292
,2016-03-14 19:30,15,479,479.25,478.5,479,300
,2016-03-14 20:00,15,478.75,479,478.5,478.75,204
,2016-03-14 20:30,15,478.75,479,478.5,478.75,176
,2016-03-14 21:00,15,478.75,479,477.75,478.25,306
,2016-03-14 21:30,15,478.25,478.5,478.25,478.25,19
,2016-03-14 22:00,15,478.25,478.25,478,478.25,14
,2016-03-14 22:30,15,478.25,478.25,478,478.25,35
,2016-03-14 23:00,15,478,478.25,478,478,13
,2016-03-14 23:30,15,478,478.25,477.75,478,64
,2016-03-15 00:00,15,478,478,477.75,477.75,75
,2016-03-15 00:30,15,477.75,478,477.75,478,14
,2016-03-15 01:00,15,478,478.25,478,478,24
,2016-03-15 01:30,15,478,478,477.5,477.5,166
,2016-03-15 02:00,15,477.25,477.75,477.25,477.75,102
,2016-03-15 02:30,15,477.75,477.75,477.5,477.75,103
,2016-03-15 03:00,15,478,478,477.75,478,41
,2016-03-15 03:30,15,477.75,478,477.75,477.75,21
,2016-03-15 04:00,15,478,478,477.5,477.75,59
,2016-03-15 04:30,15,477.75,477.75,477.5,477.5,107
,2016-03-15 05:00,15,477.5,477.75,477.25,477.5,297
,2016-03-15 05:30,15,477.5,477.75,477.25,477.25,126
,2016-03-15 06:00,15,477.25,477.75,477.25,477.5,38
,2016-03-15 06:30,15,477.75,477.75,477.5,477.5,119
,2016-03-15 07:00,15,477.5,477.75,476,476.25,559
,2016-03-15 07:30,15,476.25,476.25,474.75,475,685
,2016-03-15 08:30,15,475.5,476.25,473,474.25,7303
,2016-03-15 09:00,15,474,474.75,473.25,474,2787
,2016-03-15 09:30,15,474.25,475.5,474,475.25,2774
,2016-03-15 10:00,15,475.25,476,475,475.75,2265
,2016-03-15 10:30,15,475.75,476.5,474.5,475,2735
,2016-03-15 11:00,15,475,477,475,476.25,2866
,2016-03-15 11:30,15,476.25,477,476,476.5,1358
,2016-03-15 12:00,15,476.5,477.75,476.5,477.25,1405
,2016-03-15 12:30,15,477.25,477.5,476.25,477.5,1489
,2016-03-15 13:00,15,477.25,477.75,476.75,477,2997
,2016-03-15 19:00,16,476.75,477,476,476.5,212
,2016-03-15 19:30,16,476.5,477,476.5,477,58
,2016-03-15 20:00,16,477,477,476.75,477,38
,2016-03-15 20:30,16,477,477,476.5,476.75,40
,2016-03-15 21:00,16,476.75,476.75,476.25,476.5,33
,2016-03-15 21:30,16,476.5,476.5,475.75,475.75,158
,2016-03-15 22:00,16,476,476,475.75,476,11
,2016-03-15 22:30,16,476,476.25,475.75,476.25,73
,2016-03-15 23:00,16,476.25,476.5,476,476,42
,2016-03-15 23:30,16,476,476.25,476,476,30
,2016-03-16 00:00,16,476,476.25,476,476.25,50
,2016-03-16 00:30,16,476.25,476.25,476,476,23
,2016-03-16 01:00,16,476.25,476.25,476,476.25,81
,2016-03-16 01:30,16,476.25,476.25,475.75,475.75,170
,2016-03-16 02:00,16,476,476,475.25,475.5,169
,2016-03-16 02:30,16,475.25,475.5,475.25,475.25,76
,2016-03-16 03:00,16,475.25,475.5,475,475,150
,2016-03-16 03:30,16,475,475.25,475,475.25,78
,2016-03-16 04:00,16,475,475.5,474.75,475.5,492
,2016-03-16 04:30,16,475.25,475.5,475,475.25,58
,2016-03-16 05:00,16,475.25,475.25,475,475.25,227
,2016-03-16 05:30,16,475.25,475.25,475,475.25,96
,2016-03-16 06:00,16,475.25,475.25,475,475,108
,2016-03-16 06:30,16,475.25,475.5,475,475.5,210
,2016-03-16 07:00,16,475.5,475.5,474.75,475.5,440
,2016-03-16 07:30,16,475.25,475.25,474.75,475.25,140
,2016-03-16 08:30,16,474.75,475.5,469.75,471,8778
,2016-03-16 09:00,16,471.25,472.75,470.5,471.75,2637
,2016-03-16 09:30,16,472,472.5,470.5,472,2449
,2016-03-16 10:00,16,471.75,472.75,471.25,472.5,2298
,2016-03-16 10:30,16,472.5,473.25,472,472,1685
,2016-03-16 11:00,16,472.25,473.5,472,472.75,1256
,2016-03-16 11:30,16,473,473.25,472,472.5,1745
,2016-03-16 12:00,16,472.5,472.5,471.25,472.25,2076
,2016-03-16 12:30,16,472.25,472.25,471,471.5,1615
,2016-03-16 13:00,16,471.75,472.5,470.5,471,5125
,2016-03-16 19:00,17,471.5,472.5,470.25,471.5,603
,2016-03-16 19:30,17,471.5,471.5,471,471.5,52
,2016-03-16 20:00,17,471.5,472.5,471.5,472.25,106
,2016-03-16 20:30,17,472.25,472.25,472,472.25,49
,2016-03-16 21:00,17,472,472.5,472,472.5,56
,2016-03-16 21:30,17,472.5,472.5,472.25,472.5,74
,2016-03-16 22:00,17,472.5,472.5,472,472.25,104
,2016-03-16 22:30,17,472.25,472.5,472.25,472.25,33
,2016-03-16 23:00,17,472.25,472.25,472.25,472.25,8
,2016-03-16 23:30,17,472.25,472.5,472.25,472.5,25
,2016-03-17 00:00,17,472.25,472.25,472.25,472.25,23
,2016-03-17 00:30,17,472.5,472.5,472.25,472.25,5
,2016-03-17 01:00,17,472.25,472.5,472.25,472.25,10
,2016-03-17 01:30,17,472.25,472.5,472.25,472.25,19
,2016-03-17 02:00,17,472.5,472.75,472,472.5,250
,2016-03-17 02:30,17,472.5,473.5,472.5,473.5,696
,2016-03-17 03:00,17,473.5,474,473.25,473.5,478
,2016-03-17 03:30,17,473.75,474,473.5,473.75,296
,2016-03-17 04:00,17,474,474,473.5,473.5,138
,2016-03-17 04:30,17,473.5,474.5,473.5,474.5,280
,2016-03-17 05:00,17,474.5,475.25,474.25,474.5,1032
,2016-03-17 05:30,17,474.5,475,474.5,474.75,140
,2016-03-17 06:00,17,474.75,475.25,474.75,475,206
,2016-03-17 06:30,17,474.75,475,474.25,474.5,419
,2016-03-17 07:00,17,474.75,475.25,474.5,474.75,571
,2016-03-17 07:30,17,474.75,475,474.25,474.25,360
,2016-03-17 08:30,17,474.25,476,472.75,473.25,5693
,2016-03-17 09:00,17,473.25,474.5,472,472.75,2497
,2016-03-17 09:30,17,472.75,473,463.5,465,15936
,2016-03-17 10:00,17,465,466.5,463.25,465,8347
,2016-03-17 10:30,17,465,465.25,463.25,464.5,3999
,2016-03-17 11:00,17,464.5,464.5,460.5,463,10229
,2016-03-17 11:30,17,463,463.25,460.25,461.75,5422
,2016-03-17 12:00,17,461.75,463,460.75,462,3055
,2016-03-17 12:30,17,462.25,462.25,460.25,461.25,2509
,2016-03-17 13:00,17,461.25,463.25,460.75,462.25,6183
,2016-03-17 19:00,18,463,463.25,462.5,462.5,218
,2016-03-17 19:30,18,462.5,462.5,461.75,462,299
,2016-03-17 20:00,18,462,462.5,462,462.25,148
,2016-03-17 20:30,18,462.5,462.75,462.25,462.5,74
,2016-03-17 21:00,18,462.5,462.75,462.25,462.5,198
,2016-03-17 21:30,18,462.5,462.5,462.25,462.5,90
,2016-03-17 22:00,18,462.5,462.5,462.25,462.25,16
,2016-03-17 22:30,18,462.25,462.75,462.25,462.5,103
,2016-03-17 23:00,18,462.5,462.75,462.5,462.5,43
,2016-03-17 23:30,18,462.75,462.75,462.5,462.5,34
,2016-03-18 00:00,18,462.75,463,462.75,463,201
,2016-03-18 00:30,18,463,463.75,463,463.75,101
,2016-03-18 01:00,18,463.75,464,463.75,464,20
,2016-03-18 01:30,18,464,464,463.5,463.75,139
,2016-03-18 02:00,18,463.75,464,463.5,463.5,141
,2016-03-18 02:30,18,463.5,463.75,463.25,463.25,74
,2016-03-18 03:00,18,463.25,463.5,462.75,462.75,76
,2016-03-18 03:30,18,463,463.25,462.75,463.25,132
,2016-03-18 04:00,18,463.25,463.5,463,463,170
,2016-03-18 04:30,18,462.75,463.25,461.75,462,367
,2016-03-18 05:00,18,462,462.25,461.75,462.25,303
,2016-03-18 05:30,18,462.25,463.5,462.25,463.25,170
,2016-03-18 06:00,18,463.25,463.25,462.5,463,99
,2016-03-18 06:30,18,463.25,463.5,462.5,462.5,115
,2016-03-18 07:00,18,462.75,462.75,461.25,461.5,470
,2016-03-18 07:30,18,461.5,461.75,461,461.25,159
,2016-03-18 08:30,18,461.25,462.75,459.75,460.5,4902
,2016-03-18 09:00,18,460.5,461.75,459.75,461.25,2321
,2016-03-18 09:30,18,461.25,463,460.75,461,3147
,2016-03-18 10:00,18,460.75,461.25,459,460,4280
,2016-03-18 10:30,18,460,460.25,458.25,459.25,2815
,2016-03-18 11:00,18,459.25,459.5,457.5,458.5,2516
,2016-03-18 11:30,18,458.5,460.5,457.75,460,2628
,2016-03-18 12:00,18,460,460.5,459.5,460,1321
,2016-03-18 12:30,18,460.25,461.25,459.5,461.25,1308
,2016-03-18 13:00,18,461.25,464.25,461.25,464,4732
,2016-03-20 19:00,21,468.75,469.5,466.25,467,3496
,2016-03-20 19:30,21,467,467.25,466.25,466.25,379
,2016-03-20 20:00,21,466.25,466.5,466,466.25,144
,2016-03-20 20:30,21,466.25,466.5,466,466.25,112
,2016-03-20 21:00,21,466.25,467,466.25,467,217
,2016-03-20 21:30,21,466.75,467.25,466.75,467,97
,2016-03-20 22:00,21,467,467,466.5,466.5,109
,2016-03-20 22:30,21,466.5,466.5,466.25,466.25,41
,2016-03-20 23:00,21,466.25,466.25,466,466.25,51
,2016-03-20 23:30,21,466,466,465.5,465.75,56
,2016-03-21 00:00,21,465.75,465.75,465.5,465.75,62
,2016-03-21 00:30,21,465.75,466,465.25,465.25,156
,2016-03-21 01:00,21,465.5,465.5,465.25,465.5,17
,2016-03-21 01:30,21,465.5,465.5,465,465,87
,2016-03-21 02:00,21,465,466,465,466,60
,2016-03-21 02:30,21,466,466,464.75,465,323
,2016-03-21 03:00,21,464.75,465.5,464.75,465.5,235
,2016-03-21 03:30,21,465.25,466.25,465.25,465.5,404
,2016-03-21 04:00,21,465.5,466,465.5,465.75,149
,2016-03-21 04:30,21,465.5,466.75,465.5,465.5,369
,2016-03-21 05:00,21,465.75,465.75,465.25,465.5,109
,2016-03-21 05:30,21,465.5,466.5,465.5,466.5,92
,2016-03-21 06:00,21,466.5,466.75,466.5,466.5,97
,2016-03-21 06:30,21,466.75,467.5,466.75,467.25,319
,2016-03-21 07:00,21,467,467.5,467,467.25,381
,2016-03-21 07:30,21,467.25,467.5,467,467.5,232
,2016-03-21 08:30,21,467,472,466.25,468,17542
,2016-03-21 09:00,21,468.25,470.75,468,468.25,3824
,2016-03-21 09:30,21,468,468.5,465,466.25,5353
,2016-03-21 10:00,21,466.5,467.5,463.75,466.5,4397
,2016-03-21 10:30,21,466.75,467.75,466.5,467.75,1528
,2016-03-21 11:00,21,467.75,468.5,467.25,467.75,949
,2016-03-21 11:30,21,468,468,466.75,466.75,918
,2016-03-21 12:00,21,466.75,467,465.5,466.25,1446
,2016-03-21 12:30,21,466.25,468,465.25,467.25,2577
,2016-03-21 13:00,21,467.25,467.75,466,466,3525
,2016-03-21 19:00,22,466.5,467.5,465.5,467.5,284
,2016-03-21 19:30,22,467.25,468,467.25,468,82
,2016-03-21 20:00,22,468,469.75,468,468.75,489
,2016-03-21 20:30,22,468.5,468.5,467.75,468,113
,2016-03-21 21:00,22,468,468.75,468,468.75,48
,2016-03-21 21:30,22,468.75,470,468.75,470,224
,2016-03-21 22:00,22,470,470.25,469.75,469.75,134
,2016-03-21 22:30,22,469.5,469.5,469.5,469.5,5
,2016-03-21 23:00,22,469.5,469.75,469.5,469.75,41
,2016-03-21 23:30,22,469.75,470.25,469.75,470,118
,2016-03-22 00:00,22,470.25,470.25,470,470.25,66
,2016-03-22 00:30,22,470.25,470.5,470,470.5,81
,2016-03-22 01:00,22,470.25,470.5,470.25,470.25,112
,2016-03-22 01:30,22,470.25,470.5,470,470.25,51
,2016-03-22 02:00,22,470,470.25,469.75,470,56
,2016-03-22 02:30,22,470,470,469.75,469.75,166
,2016-03-22 03:00,22,470,470,468.25,468.25,278
,2016-03-22 03:30,22,468.25,468.5,468,468.25,133
,2016-03-22 04:00,22,468.25,468.5,468,468,109
,2016-03-22 04:30,22,468,469,467.75,469,157
,2016-03-22 05:00,22,469,469.25,468.75,469,90
,2016-03-22 05:30,22,469,470,469,470,73
,2016-03-22 06:00,22,470,470.25,470,470,58
,2016-03-22 06:30,22,469.75,469.75,468.75,468.75,291
,2016-03-22 07:00,22,468.75,469,468,468.25,253
,2016-03-22 07:30,22,468,468,466.75,467.75,449
,2016-03-22 08:30,22,468.5,469.75,467,467.25,5940
,2016-03-22 09:00,22,467.25,468.5,465.75,468.25,4132
,2016-03-22 09:30,22,468.25,469,466.5,468,3321
,2016-03-22 10:00,22,468.25,470.25,468,470.25,3685
,2016-03-22 10:30,22,470,470.25,465.5,466.5,3187
,2016-03-22 11:00,22,466.5,467,463.25,465.25,3273
,2016-03-22 11:30,22,465.25,466.75,465.25,465.75,1280
,2016-03-22 12:00,22,466,468.75,466,468.5,1280
,2016-03-22 12:30,22,468.5,469,465.75,465.75,1755
,2016-03-22 13:00,22,466,467.5,465.5,467.25,3920
,2016-03-22 19:00,23,467.5,468,466.75,467.25,157
,2016-03-22 19:30,23,467,467.25,466.75,467.25,94
,2016-03-22 20:00,23,467.25,467.5,467.25,467.25,36
,2016-03-22 20:30,23,467.25,467.25,467.25,467.25,6
,2016-03-22 21:00,23,467,467.25,466.75,467,32
,2016-03-22 21:30,23,467,467,466.5,467,79
,2016-03-22 22:00,23,467,467,467,467,6
,2016-03-22 22:30,23,467,467.25,467,467.25,10
,2016-03-22 23:00,23,467.25,467.25,467.25,467.25,4
,2016-03-22 23:30,23,467.25,467.25,467,467,8
,2016-03-23 00:00,23,467,467,467,467,3
,2016-03-23 00:30,23,466.75,466.75,466.5,466.75,23
,2016-03-23 01:00,23,466.75,466.75,466.5,466.5,10
,2016-03-23 01:30,23,466.75,466.75,466.75,466.75,51
,2016-03-23 02:00,23,466.75,467,466.75,467,13
,2016-03-23 02:30,23,466.75,467,466.75,467,69
,2016-03-23 03:00,23,466.75,467,466.5,466.5,81
,2016-03-23 03:30,23,466.75,466.75,466.25,466.75,38
,2016-03-23 04:00,23,466.5,466.75,466.25,466.5,99
,2016-03-23 04:30,23,466.5,466.75,466.5,466.75,24
,2016-03-23 05:00,23,466.5,466.75,466.5,466.75,87
,2016-03-23 05:30,23,466.5,466.5,466,466.25,135
,2016-03-23 06:00,23,466.25,466.25,464.25,464.5,567
,2016-03-23 06:30,23,464.5,465,464.25,464.75,82
,2016-03-23 07:00,23,464.75,464.75,464.25,464.25,142
,2016-03-23 07:30,23,464.25,464.5,463.5,463.75,583
,2016-03-23 08:30,23,464,465.5,462.5,464.75,4289
,2016-03-23 09:00,23,465,467,464,466,2575
,2016-03-23 09:30,23,466,467,464.5,466.75,2656
,2016-03-23 10:00,23,466.5,466.75,463.75,464.5,1736
,2016-03-23 10:30,23,464.5,464.75,463.75,464,1574
,2016-03-23 11:00,23,464,464.5,463.25,463.5,1892
,2016-03-23 11:30,23,463.5,465.25,463.5,464,974
,2016-03-23 12:00,23,464,465.25,463.75,464.5,1422
,2016-03-23 12:30,23,464.5,464.5,463.5,463.75,1132
,2016-03-23 13:00,23,464,464.25,462.75,463.75,5040
,2016-03-23 19:00,24,463.5,463.75,462.75,463.75,158
,2016-03-23 19:30,24,463.75,463.75,462.75,463,100
,2016-03-23 20:00,24,462.75,462.75,462.5,462.75,68
,2016-03-23 20:30,24,462.5,462.75,462.5,462.5,5
,2016-03-23 21:00,24,462.75,462.75,462.5,462.5,223
,2016-03-23 21:30,24,462.5,462.75,462.5,462.5,27
,2016-03-23 22:00,24,462.75,463,462.75,463,71
,2016-03-23 22:30,24,463.25,463.5,463,463.5,29
,2016-03-23 23:00,24,463.5,463.75,463.5,463.75,8
,2016-03-24 00:00,24,463.75,464,463.25,464,64
,2016-03-24 00:30,24,464,464.5,464,464.25,30
,2016-03-24 01:00,24,464.25,464.25,464,464.25,44
,2016-03-24 01:30,24,464,464,463.5,463.75,35
,2016-03-24 02:00,24,463.5,463.75,463.5,463.5,20
,2016-03-24 02:30,24,463.75,463.75,463.75,463.75,13
,2016-03-24 03:00,24,463.75,464.25,463.75,463.75,79
,2016-03-24 03:30,24,463.75,464.25,463.75,464,55
,2016-03-24 04:00,24,464.25,464.25,463.75,463.75,58
,2016-03-24 04:30,24,464,464.25,463.75,463.75,71
,2016-03-24 05:00,24,463.5,463.5,463,463,70
,2016-03-24 05:30,24,463,463,461.5,461.5,442
,2016-03-24 06:00,24,461.5,461.75,461.5,461.5,303
,2016-03-24 06:30,24,461.5,461.75,461.25,461.5,303
,2016-03-24 07:00,24,461.5,462,461,462,346
,2016-03-24 07:30,24,462,462.25,461.25,462,270
,2016-03-24 08:30,24,462,462.25,458.5,460.25,7017
,2016-03-24 09:00,24,460,461.5,459.25,460.75,3859
,2016-03-24 09:30,24,460.5,461.75,459.25,461,4117
,2016-03-24 10:00,24,461.25,462.75,461,462.25,1931
,2016-03-24 10:30,24,462,462,461,461.5,1286
,2016-03-24 11:00,24,461.5,461.75,460.75,461,840
,2016-03-24 11:30,24,461,461.75,460.75,461.75,1023
,2016-03-24 12:00,24,461.5,462.25,461,462,1529
,2016-03-24 12:30,24,462,462.5,461.75,462.5,1550
,2016-03-24 13:00,24,462.5,463.5,462.25,463.25,4250
,2016-03-27 19:00,28,465.75,466.5,463.5,464.75,1736
,2016-03-27 19:30,28,464.5,465,464,464.5,132
,2016-03-27 20:00,28,464.5,465.75,464.5,465.75,196
,2016-03-27 20:30,28,465.75,466,465,465.75,248
,2016-03-27 21:00,28,465.75,465.75,465.25,465.5,88
,2016-03-27 21:30,28,465.5,466,465.5,465.5,64
,2016-03-27 22:00,28,465.5,465.75,465,465,44
,2016-03-27 22:30,28,465,465,464.75,464.75,21
,2016-03-27 23:00,28,465,465.25,464.75,465.25,10
,2016-03-27 23:30,28,464.75,465,464.75,465,28
,2016-03-28 00:00,28,465,465,465,465,31
,2016-03-28 00:30,28,465,465,465,465,1
,2016-03-28 01:00,28,465,465.25,465,465,23
,2016-03-28 01:30,28,465,465,465,465,10
,2016-03-28 02:00,28,465.25,465.25,465.25,465.25,23
,2016-03-28 02:30,28,465.5,465.5,465,465,53
,2016-03-28 03:00,28,465.25,465.25,465,465,23
,2016-03-28 03:30,28,465,465,464.5,464.75,99
,2016-03-28 04:00,28,464.5,464.75,464.5,464.75,14
,2016-03-28 04:30,28,464.5,464.75,464.25,464.75,52
,2016-03-28 05:00,28,464.5,464.5,464.25,464.5,32
,2016-03-28 05:30,28,464.5,464.75,464.25,464.25,74
,2016-03-28 06:00,28,464.25,464.25,464.25,464.25,7
,2016-03-28 06:30,28,464.25,464.75,464.25,464.5,120
,2016-03-28 07:00,28,464.25,465,464.25,465,130
,2016-03-28 07:30,28,465,466,464.75,465.75,655
,2016-03-28 08:30,28,466,472.5,464.75,471,12613
,2016-03-28 09:00,28,471.25,473.5,471,471.75,7606
,2016-03-28 09:30,28,471.75,475,471.75,475,7778
,2016-03-28 10:00,28,474.75,477.25,474.75,476,6724
,2016-03-28 10:30,28,476.25,476.5,473.75,474.5,3926
,2016-03-28 11:00,28,474.5,475.5,473.25,473.5,1776
,2016-03-28 11:30,28,473.5,475,473,473.75,1305
,2016-03-28 12:00,28,473.75,474,470.5,471.5,3014
,2016-03-28 12:30,28,471.5,473.25,471.5,473,1893
,2016-03-28 13:00,28,473,473,470.5,471.5,3415
,2016-03-28 19:00,29,471,473,470.5,472.75,382
,2016-03-28 19:30,29,472.75,473.25,472.75,473,95
,2016-03-28 20:00,29,473.25,473.25,472.75,473.25,92
,2016-03-28 20:30,29,473,473,472,472.5,142
,2016-03-28 21:00,29,472.75,473.25,472.75,473.25,28
,2016-03-28 21:30,29,473.25,474.75,473.25,473.75,895
,2016-03-28 22:00,29,473.75,474.25,473.75,473.75,74
,2016-03-28 22:30,29,473.5,473.75,473.5,473.75,42
,2016-03-28 23:00,29,473.75,474.25,473.75,474,26
,2016-03-28 23:30,29,473.75,473.75,473.75,473.75,2
,2016-03-29 00:00,29,473.75,473.75,473.25,473.25,33
,2016-03-29 00:30,29,473.5,473.5,473.25,473.5,37
,2016-03-29 01:00,29,473.25,474,473.25,474,159
,2016-03-29 01:30,29,474,474.75,473,473,283
,2016-03-29 02:00,29,472.75,473,471.5,471.75,448
,2016-03-29 02:30,29,472,472,471.5,471.75,212
,2016-03-29 03:00,29,471.75,471.75,471.25,471.25,250
,2016-03-29 03:30,29,471.25,472,471.25,471.75,128
,2016-03-29 04:00,29,471.75,472,471.75,472,52
,2016-03-29 04:30,29,472,472.75,472,472.25,349
,2016-03-29 05:00,29,472.25,473.75,472.25,473.5,198
,2016-03-29 05:30,29,473.75,473.75,473.25,473.25,148
,2016-03-29 06:00,29,473.25,473.75,473,473,226
,2016-03-29 06:30,29,473.25,473.5,473,473.25,140
,2016-03-29 07:00,29,473.25,473.25,472.25,472.5,444
,2016-03-29 07:30,29,472.25,472.75,471.75,472.5,288
,2016-03-29 08:30,29,473,473.25,470.75,472.5,4901
,2016-03-29 09:00,29,472.75,474.25,472.25,472.25,3283
,2016-03-29 09:30,29,472,475.5,472,474.5,3933
,2016-03-29 10:00,29,474.25,476,473.75,476,3366
,2016-03-29 10:30,29,476,477,475.5,477,4142
,2016-03-29 11:00,29,476.75,477.25,476,476.25,3174
,2016-03-29 11:30,29,476,477,475.75,476.5,1902
,2016-03-29 12:00,29,476.25,476.75,475.5,476.5,1587
,2016-03-29 12:30,29,476.5,476.75,475.75,476.75,1458
,2016-03-29 13:00,29,476.75,477.5,475.25,475.75,6404
,2016-03-29 19:00,30,476,476,475.25,475.5,229
,2016-03-29 19:30,30,475.5,475.75,475.25,475.25,59
,2016-03-29 20:00,30,475.5,476,475.5,476,64
,2016-03-29 20:30,30,476.25,476.5,476,476.25,86
,2016-03-29 21:00,30,476,476.75,476,476.5,43
,2016-03-29 21:30,30,476.5,476.5,476,476.25,118
,2016-03-29 22:00,30,476,476.5,476,476.5,31
,2016-03-29 22:30,30,476.25,476.25,476,476.25,45
,2016-03-29 23:00,30,476.25,476.5,476,476.25,30
,2016-03-29 23:30,30,476.25,476.75,476.25,476.25,70
,2016-03-30 00:00,30,476.5,476.5,476.25,476.5,18
,2016-03-30 00:30,30,476.25,476.75,476.25,476.5,48
,2016-03-30 01:00,30,476.75,476.75,476.5,476.75,55
,2016-03-30 01:30,30,476.5,476.75,476.5,476.5,23
,2016-03-30 02:00,30,476.5,476.5,476.5,476.5,105
,2016-03-30 02:30,30,476.5,476.75,476.5,476.5,87
,2016-03-30 03:00,30,476.5,476.5,475.5,476,391
,2016-03-30 03:30,30,476,476,475.75,476,92
,2016-03-30 04:00,30,476,476.25,476,476,214
,2016-03-30 04:30,30,476,476.25,475.5,476.25,162
,2016-03-30 05:00,30,476.25,476.25,475.75,476,60
,2016-03-30 05:30,30,476,476.25,475.75,476,42
,2016-03-30 06:00,30,476,476.25,476,476.25,35
,2016-03-30 06:30,30,476.25,476.25,475.5,475.5,180
,2016-03-30 07:00,30,475.5,476,474,475.75,1182
,2016-03-30 07:30,30,476,476.5,475.75,476.25,206
,2016-03-30 08:30,30,476.25,477.5,466,469.5,18504
,2016-03-30 09:00,30,469.5,469.5,466.5,466.75,6275
,2016-03-30 09:30,30,466.75,466.75,464.75,465.5,7906
,2016-03-30 10:00,30,465.5,466.5,464.5,465,3892
,2016-03-30 10:30,30,465,467.25,463.75,465.25,5008
,2016-03-30 11:00,30,465.5,465.5,463,463.75,4348
,2016-03-30 11:30,30,464,465.5,463.75,464.25,3168
,2016-03-30 12:00,30,464.25,465,463.75,464.75,1927
,2016-03-30 12:30,30,464.75,466,464.75,465.5,2057
,2016-03-30 13:00,30,465.5,465.75,463.5,464.25,5401
,2016-03-30 19:00,31,464,464.25,463.25,464,205
,2016-03-30 19:30,31,463.75,464,463.75,464,31
,2016-03-30 20:00,31,464,464.5,464,464.25,161
,2016-03-30 20:30,31,464.25,464.5,464.25,464.5,47
,2016-03-30 21:00,31,464.5,464.5,464.25,464.25,53
,2016-03-30 21:30,31,464.5,464.5,463,463.25,197
,2016-03-30 22:00,31,463,464,463,463.75,67
,2016-03-30 22:30,31,463.75,464.5,463.75,464,143
,2016-03-30 23:00,31,464,464,464,464,4
,2016-03-30 23:30,31,464,464.25,464,464.25,16
,2016-03-31 00:00,31,464.25,464.25,464,464.25,55
,2016-03-31 00:30,31,464.25,464.25,463.75,464,70
,2016-03-31 01:00,31,463.75,464.25,463.75,464.25,46
,2016-03-31 01:30,31,464,464.25,463.5,463.75,121
,2016-03-31 02:00,31,463.75,464.25,463.25,463.5,200
,2016-03-31 02:30,31,463.5,463.5,463,463.25,137
,2016-03-31 03:00,31,463,463.75,463,463.25,103
,2016-03-31 03:30,31,463.25,463.5,462.75,462.75,233
,2016-03-31 04:00,31,462.75,463,462.25,463,903
,2016-03-31 04:30,31,463,463,462.5,462.5,21
,2016-03-31 05:00,31,462.75,463.25,462.5,462.75,96
,2016-03-31 05:30,31,462.5,462.75,462,462.5,232
,2016-03-31 06:00,31,462.25,463,462.25,462.5,199
,2016-03-31 06:30,31,462.5,463.25,462.5,463,156
,2016-03-31 07:00,31,462.75,463,462.5,462.75,396
,2016-03-31 07:30,31,462.75,463.25,462.75,463.25,189
,2016-03-31 08:30,31,463,463.75,459,460.5,9901
,2016-03-31 09:00,31,460.5,462.75,460.25,460.75,4663
,2016-03-31 09:30,31,461,463,460.5,462.75,3425
,2016-03-31 10:00,31,462.5,462.75,460.5,461,3218
,2016-03-31 10:30,31,460.75,461.25,459.5,460.5,2690
,2016-03-31 11:00,31,460,468.75,455.25,467,28439
,2016-03-31 11:30,31,467.25,468,465,466,7494
,2016-03-31 12:00,31,466.25,466.75,463.25,464.5,7915
,2016-03-31 12:30,31,464.75,467.25,464.5,467.25,4446
,2016-03-31 13:00,31,467.25,475,467.25,472,19101
,2016-03-31 19:00,1,473.25,473.75,472.75,473,469
,2016-03-31 19:30,1,473,473,472.75,472.75,174
,2016-03-31 20:00,1,472.5,473,472.5,472.75,130
,2016-03-31 20:30,1,472.5,472.75,472.25,472.5,252
,2016-03-31 21:00,1,472.75,472.75,472,472.25,300
,2016-03-31 21:30,1,472.25,472.5,472,472.25,77
,2016-03-31 22:00,1,472.5,472.5,471,471.25,120
,2016-03-31 22:30,1,471.25,471.25,470.5,471,118
,2016-03-31 23:00,1,471,471,470.75,470.75,29
,2016-03-31 23:30,1,471,471,471,471,21
,2016-04-01 00:00,1,471,471.5,471,471.5,115
,2016-04-01 00:30,1,471.25,471.5,471,471.5,170
,2016-04-01 01:00,1,471.5,471.75,471.25,471.5,116
,2016-04-01 01:30,1,471.5,472,471.5,471.75,316
,2016-04-01 02:00,1,472,472,471.25,471.25,487
,2016-04-01 02:30,1,471.5,471.75,471.25,471.5,146
,2016-04-01 03:00,1,471.5,471.5,471,471,146
,2016-04-01 03:30,1,471,472,471,471.75,222
,2016-04-01 04:00,1,471.75,471.75,471.25,471.75,141
,2016-04-01 04:30,1,471.5,472,471,471.25,275
,2016-04-01 05:00,1,471.25,471.25,471,471,158
,2016-04-01 05:30,1,471,471.25,470.25,470.5,253
,2016-04-01 06:00,1,470.5,471,470.5,470.75,168
,2016-04-01 06:30,1,470.5,470.75,470.5,470.75,105
,2016-04-01 07:00,1,470.75,470.75,468.5,469,839
,2016-04-01 07:30,1,469,469,468,468.25,507
,2016-04-01 08:30,1,467.75,474.5,466.25,473.75,8490
,2016-04-01 09:00,1,473.75,474.25,470.25,472,5942
,2016-04-01 09:30,1,471.75,474.75,470.75,473,6329
,2016-04-01 10:00,1,472.75,473.25,471.5,472.75,2626
,2016-04-01 10:30,1,472.75,473,471.25,472.25,2101
,2016-04-01 11:00,1,472,473.75,472,473,1672
,2016-04-01 11:30,1,473,473.25,472,472.5,1145
,2016-04-01 12:00,1,472.5,472.75,471.25,472.5,975
,2016-04-01 12:30,1,472.5,473.25,470.5,473.25,2402
,2016-04-01 13:00,1,473.25,476.25,472,474,8068
,2016-04-03 19:00,4,476,478.5,475.25,478.5,1674
,2016-04-03 19:30,4,478.5,479,477,477,454
,2016-04-03 20:00,4,477,477,476.25,476.75,158
,2016-04-03 20:30,4,477,477,476.75,477,115
,2016-04-03 21:00,4,477,477,477,477,31
,2016-04-03 21:30,4,477,477,476,476.25,142
,2016-04-03 22:00,4,476.25,476.5,476,476,17
,2016-04-03 22:30,4,476.25,476.5,476.25,476.5,16
,2016-04-03 23:00,4,476.5,477,476.5,477,72
,2016-04-03 23:30,4,477,477,477,477,13
,2016-04-04 00:00,4,477,477,476.25,476.25,81
,2016-04-04 00:30,4,476.5,476.5,475.75,476,147
,2016-04-04 01:00,4,476,476.25,475,475,266
,2016-04-04 01:30,4,475.25,475.25,475.25,475.25,38
,2016-04-04 02:00,4,475.25,475.75,475,475.5,220
,2016-04-04 02:30,4,475.5,476,475.5,475.75,102
,2016-04-04 03:00,4,476,476,475.75,475.75,225
,2016-04-04 03:30,4,476,476.25,475.75,475.75,69
,2016-04-04 04:00,4,475.75,476,475.5,475.5,98
,2016-04-04 04:30,4,475.75,476,475.5,475.5,256
,2016-04-04 05:00,4,475.75,476.25,475.75,476,201
,2016-04-04 05:30,4,476.25,477,476.25,476.75,111
,2016-04-04 06:00,4,476.75,477,476,476.25,158
,2016-04-04 06:30,4,476.25,476.25,473.25,473.5,783
,2016-04-04 07:00,4,473.25,473.5,472.5,472.75,704
,2016-04-04 07:30,4,472.75,473.25,472.5,472.75,219
,2016-04-04 08:30,4,474,476.5,472.5,474.5,6182
,2016-04-04 09:00,4,474.25,475.5,472.75,475,2542
,2016-04-04 09:30,4,475,475.5,471,473,4692
,2016-04-04 10:00,4,473,473.75,470.75,473,2989
,2016-04-04 10:30,4,472.75,473.75,471.25,472.75,1398
,2016-04-04 11:00,4,472.75,473,470.25,471.75,2796
,2016-04-04 11:30,4,471.75,472.75,471.25,472.75,1316
,2016-04-04 12:00,4,472.75,474,471.75,474,2055
,2016-04-04 12:30,4,473.75,476,473.75,475.5,2926
,2016-04-04 13:00,4,475.5,475.75,474.25,475,3819
,2016-04-04 19:00,5,475,475.75,474.5,475.25,179
,2016-04-04 19:30,5,475,475.25,474.75,475.25,47
,2016-04-04 20:00,5,475,476,475,476,76
,2016-04-04 20:30,5,476,476,475.5,475.75,80
,2016-04-04 21:00,5,475.75,476,475.75,476,93
,2016-04-04 21:30,5,475.75,476,475.75,476,15
,2016-04-04 22:00,5,476.25,476.25,476,476,9
,2016-04-04 22:30,5,476.25,476.5,476,476,55
,2016-04-04 23:00,5,476,476,476,476,10
,2016-04-04 23:30,5,476,476.5,476,476.25,17
,2016-04-05 00:00,5,476.5,476.5,476.25,476.25,6
,2016-04-05 00:30,5,476.25,476.5,476,476,95
,2016-04-05 01:00,5,475.75,476,475.75,476,55
,2016-04-05 01:30,5,475.75,476,473.75,474.5,312
,2016-04-05 02:00,5,474.25,474.25,473,473.25,160
,2016-04-05 02:30,5,473,473,471.75,472.25,441
,2016-04-05 03:00,5,472,472.25,471.75,471.75,108
,2016-04-05 03:30,5,471.75,472.25,471.5,471.5,295
,2016-04-05 04:00,5,471.5,471.75,471.25,471.75,132
,2016-04-05 04:30,5,471.5,471.75,471.25,471.75,168
,2016-04-05 05:00,5,471.75,472,471.5,471.75,138
,2016-04-05 05:30,5,471.75,472.25,471.5,472.25,199
,2016-04-05 06:00,5,472.25,472.25,472,472,38
,2016-04-05 06:30,5,472,472,471.75,471.75,144
,2016-04-05 07:00,5,471.75,472.5,471.5,472,506
,2016-04-05 07:30,5,471.75,472.25,471.25,471.5,296
,2016-04-05 08:30,5,472.25,473.5,470.5,471,5265
,2016-04-05 09:00,5,471.25,474,470,473.75,3794
,2016-04-05 09:30,5,474,475.25,472.5,473.75,3812
,2016-04-05 10:00,5,473.5,475.25,473.25,475,1894
,2016-04-05 10:30,5,475,475.25,474,474.25,1189
,2016-04-05 11:00,5,474.25,475.5,473.5,475.25,2029
,2016-04-05 11:30,5,475.5,475.75,473.25,473.25,2088
,2016-04-05 12:00,5,473.25,473.75,472,473.5,2440
,2016-04-05 12:30,5,473.5,473.5,472.25,473,1170
,2016-04-05 13:00,5,472.75,474.75,472.5,474.75,3822
,2016-04-05 19:00,6,473,473.75,472,472.5,405
,2016-04-05 19:30,6,472.25,472.5,472.25,472.5,53
,2016-04-05 20:00,6,472.25,472.5,471.5,471.75,175
,2016-04-05 20:30,6,471.75,471.75,471,471.25,211
,2016-04-05 21:00,6,471.25,472,471.25,471.75,55
,2016-04-05 21:30,6,471.75,471.75,471.5,471.5,28
,2016-04-05 22:00,6,471.75,472,471.75,472,5
,2016-04-05 22:30,6,471.75,471.75,471.5,471.75,25
,2016-04-05 23:00,6,471.5,471.75,471,471.5,65
,2016-04-05 23:30,6,471.75,471.75,471.5,471.5,43
,2016-04-06 00:00,6,471.25,471.25,470.75,470.75,228
,2016-04-06 00:30,6,470.75,471,470.25,470.5,82
,2016-04-06 01:00,6,470.75,471.75,470.5,471.75,224
,2016-04-06 01:30,6,471.75,471.75,470.25,470.5,108
,2016-04-06 02:00,6,470.5,470.5,470,470.25,679
,2016-04-06 02:30,6,470,470.5,470,470,314
,2016-04-06 03:00,6,470,470.25,469.5,469.5,522
,2016-04-06 03:30,6,469.5,469.5,468.25,468.5,1040
,2016-04-06 04:00,6,468.5,468.75,468.25,468.25,376
,2016-04-06 04:30,6,468.25,468.5,468.25,468.5,373
,2016-04-06 05:00,6,468.5,468.75,468.25,468.5,111
,2016-04-06 05:30,6,468.25,468.25,467.5,467.75,509
,2016-04-06 06:00,6,467.75,468,467.5,467.5,187
,2016-04-06 06:30,6,467.75,468,467.5,467.5,331
,2016-04-06 07:00,6,467.5,468,467.5,468,495
,2016-04-06 07:30,6,468,468.25,467.5,467.5,297
,2016-04-06 08:30,6,467.5,468.25,464,465.25,11995
,2016-04-06 09:00,6,465.25,465.5,462.75,463.5,5898
,2016-04-06 09:30,6,463.5,463.75,461.5,462.75,6912
,2016-04-06 10:00,6,462.75,464,462.5,463.75,4160
,2016-04-06 10:30,6,463.75,465.5,463.5,464.75,4111
,2016-04-06 11:00,6,464.75,465.5,463.5,464,3199
,2016-04-06 11:30,6,464,464,463,463.5,1764
,2016-04-06 12:00,6,463.5,464,462.75,462.75,1604
,2016-04-06 12:30,6,462.75,464.75,462.75,464.25,1751
,2016-04-06 13:00,6,464.25,464.75,462.25,463,5749
,2016-04-06 19:00,7,463,463,462.5,462.5,201
,2016-04-06 19:30,7,462.5,464.5,462.25,463.75,353
,2016-04-06 20:00,7,463.75,464.75,463.75,464,221
,2016-04-06 20:30,7,464,464.5,464,464,146
,2016-04-06 21:00,7,464,464,463.75,464,58
,2016-04-06 21:30,7,464,464.25,463.75,464.25,39
,2016-04-06 22:00,7,464.25,464.25,464,464,9
,2016-04-06 22:30,7,464.25,464.25,464,464,69
,2016-04-06 23:00,7,464,464,463.5,463.75,38
,2016-04-06 23:30,7,464,464.25,464,464,13
,2016-04-07 00:00,7,464,464.25,464,464.25,39
,2016-04-07 00:30,7,464.25,465,464,464.75,292
,2016-04-07 01:00,7,464.75,465,464.5,465,119
,2016-04-07 01:30,7,464.75,465.25,464.5,465,283
,2016-04-07 02:00,7,464.75,465,464.75,465,116
,2016-04-07 02:30,7,465,465,464.25,464.25,148
,2016-04-07 03:00,7,464.5,465,464,464,108
,2016-04-07 03:30,7,464,464,464,464,57
,2016-04-07 04:00,7,463.75,464,463.5,463.75,138
,2016-04-07 04:30,7,463.5,463.75,463.5,463.5,321
,2016-04-07 05:00,7,463.5,463.5,462.5,462.5,347
,2016-04-07 05:30,7,462.5,462.75,461.75,461.75,318
,2016-04-07 06:00,7,462,463,461.75,463,647
,2016-04-07 06:30,7,462.75,462.75,461.75,462.5,298
,2016-04-07 07:00,7,462.5,462.75,461.75,461.75,372
,2016-04-07 07:30,7,461.75,461.75,460.25,460.5,1891
,2016-04-07 08:30,7,460.75,461.75,459,459.5,7900
,2016-04-07 09:00,7,459.25,461.25,458.75,459.75,4405
,2016-04-07 09:30,7,459.75,460.5,459.25,460,2698
,2016-04-07 10:00,7,460,461.25,459.75,460,2307
,2016-04-07 10:30,7,460,461.25,460,460.25,1221
,2016-04-07 11:00,7,460.25,461.5,460.25,461,1780
,2016-04-07 11:30,7,461,461,459.5,459.75,2108
,2016-04-07 12:00,7,459.75,459.75,458.75,459.25,1677
,2016-04-07 12:30,7,459.25,459.5,458.5,459,1896
,2016-04-07 13:00,7,458.75,459,456.75,457.75,9118
,2016-04-07 19:00,8,457.5,457.5,456.25,456.5,706
,2016-04-07 19:30,8,456.5,456.75,456.5,456.75,107
,2016-04-07 20:00,8,456.75,457,456.5,456.5,108
,2016-04-07 20:30,8,456.75,457,456.5,456.5,105
,2016-04-07 21:00,8,456.75,457.25,456.75,457,81
,2016-04-07 21:30,8,457.25,458.75,457.25,457.5,326
,2016-04-07 22:00,8,457.75,458.25,457,457,90
,2016-04-07 22:30,8,457,457.25,457,457.25,19
,2016-04-07 23:00,8,457.5,457.5,457,457.5,53
,2016-04-07 23:30,8,457.5,457.5,457.25,457.5,4
,2016-04-08 00:00,8,457.5,457.5,457.25,457.5,29
,2016-04-08 00:30,8,457.75,458,457.5,457.75,75
,2016-04-08 01:00,8,457.75,458.25,457.75,458,85
,2016-04-08 01:30,8,458,458.25,458,458,119
,2016-04-08 02:00,8,458,458.5,457.75,457.75,193
,2016-04-08 02:30,8,458,459.25,458,459.25,185
,2016-04-08 03:00,8,459,459.5,459,459.5,153
,2016-04-08 03:30,8,459.5,459.5,459,459,61
,2016-04-08 04:00,8,459,459.5,458.75,459,174
,2016-04-08 04:30,8,459,459.5,458.75,459.5,195
,2016-04-08 05:00,8,459.5,460.25,459.5,460.25,355
,2016-04-08 05:30,8,460,460.75,459.75,460,417
,2016-04-08 06:00,8,459.75,460,459.5,459.75,186
,2016-04-08 06:30,8,459.75,460.75,459.75,460.5,259
,2016-04-08 07:00,8,460.5,460.5,459.75,460,354
,2016-04-08 07:30,8,460,460.5,459.75,460.25,255
,2016-04-08 08:30,8,461,462.25,458,458.5,7099
,2016-04-08 09:00,8,458.25,461.75,458.25,461,3083
,2016-04-08 09:30,8,461,462.5,460.25,461,4460
,2016-04-08 10:00,8,461,462.5,460,460,2353
,2016-04-08 10:30,8,460.25,461.25,459.75,461,1563
,2016-04-08 11:00,8,461,461.25,460.25,460.75,1740
,2016-04-08 11:30,8,461,461.5,460,460.75,1308
,2016-04-08 12:00,8,460.75,461.75,460.75,461,834
,2016-04-08 12:30,8,461,461.25,460,460.5,1880
,2016-04-08 13:00,8,460.5,462.5,459,460,4975
,2016-04-10 19:00,11,458,458.75,453.5,454.25,3020
,2016-04-10 19:30,11,454.25,454.5,453.5,454,325
,2016-04-10 20:00,11,454.25,455,453.75,455,401
,2016-04-10 20:30,11,454.5,455,454.5,454.5,240
,2016-04-10 21:00,11,454.5,454.75,454,454.5,168
,2016-04-10 21:30,11,454.75,455.75,454.75,455.5,365
,2016-04-10 22:00,11,455.75,456,455.5,455.75,44
,2016-04-10 22:30,11,456,456,455.5,456,32
,2016-04-10 23:00,11,455.75,455.75,455.5,455.5,9
,2016-04-10 23:30,11,455.5,455.5,455,455,39
,2016-04-11 00:00,11,455.25,455.5,455,455.25,180
,2016-04-11 00:30,11,455.25,455.5,455,455,159
,2016-04-11 01:00,11,455,455.5,455,455.5,50
,2016-04-11 01:30,11,455.5,456,455.5,455.5,86
,2016-04-11 02:00,11,455.5,455.5,454.5,455.25,341
,2016-04-11 02:30,11,455,455.25,453.75,454,335
,2016-04-11 03:00,11,454,454.25,453.75,454.25,256
,2016-04-11 03:30,11,454.25,455,454,455,189
,2016-04-11 04:00,11,454.75,456,454.75,455.75,231
,2016-04-11 04:30,11,455.75,455.75,455.25,455.25,89
,2016-04-11 05:00,11,455.25,455.5,455.25,455.5,28
,2016-04-11 05:30,11,455.25,455.25,455,455,99
,2016-04-11 06:00,11,455,455.25,454.75,455.25,170
,2016-04-11 06:30,11,455.25,455.5,454.25,454.25,151
,2016-04-11 07:00,11,454.25,455,454.25,454.75,305
,2016-04-11 07:30,11,454.75,455.25,453.75,454,643
,2016-04-11 08:30,11,455,455,450.25,451.25,14383
,2016-04-11 09:00,11,451,453,450.75,451.5,4808
,2016-04-11 09:30,11,451.5,452,448,448.75,8364
,2016-04-11 10:00,11,449,449.25,446.5,447,7603
,2016-04-11 10:30,11,446.75,448.75,446.5,447.5,5498
,2016-04-11 11:00,11,447.5,447.75,446.75,447,2026
,2016-04-11 11:30,11,447.25,447.75,446.5,447,2535
,2016-04-11 12:00,11,446.75,447.25,446.5,446.5,1185
,2016-04-11 12:30,11,446.5,446.75,446,446.25,1924
,2016-04-11 13:00,11,446,447.75,446,447.75,4014
,2016-04-11 19:00,12,448,448.25,446.5,447,870
,2016-04-11 19:30,12,447.25,447.25,446.5,446.75,108
,2016-04-11 20:00,12,446.5,447.25,446.5,447.25,143
,2016-04-11 20:30,12,447.25,447.25,446.75,447,73
,2016-04-11 21:00,12,447,447.25,446.75,447,166
,2016-04-11 21:30,12,447,447.25,446.75,447,113
,2016-04-11 22:00,12,447,447.25,446.75,447,117
,2016-04-11 22:30,12,446.75,447.25,446.75,446.75,94
,2016-04-11 23:00,12,447,447.25,446.75,447.25,45
,2016-04-11 23:30,12,447.25,447.25,446.75,447,44
,2016-04-12 00:00,12,447,447.25,447,447.25,5
,2016-04-12 00:30,12,447,447.25,446.75,446.75,110
,2016-04-12 01:00,12,447,447.25,446.5,446.75,383
,2016-04-12 01:30,12,446.75,447.25,446.75,447.25,100
,2016-04-12 02:00,12,447.25,447.75,447,447.75,116
,2016-04-12 02:30,12,447.5,448.25,447.5,448,134
,2016-04-12 03:00,12,448,448.75,448,448.75,317
,2016-04-12 03:30,12,448.75,449.75,448.5,449.5,500
,2016-04-12 04:00,12,449.25,449.25,448.5,449,324
,2016-04-12 04:30,12,449,449.5,448.75,449,298
,2016-04-12 05:00,12,449,449.75,449,449.75,215
,2016-04-12 05:30,12,449.75,450.25,449.75,450,578
,2016-04-12 06:00,12,449.75,451,449.75,451,805
,2016-04-12 06:30,12,451,451.25,450.5,450.75,208
,2016-04-12 07:00,12,450.75,451,450.25,450.25,585
,2016-04-12 07:30,12,450.25,450.5,450,450.25,168
,2016-04-12 08:30,12,451.25,453,449.25,450.25,5807
,2016-04-12 09:00,12,450.5,452.75,450.25,452.5,4609
,2016-04-12 09:30,12,452.5,454.5,451.25,454,5311
,2016-04-12 10:00,12,454.25,456.75,453.75,456.25,6125
,2016-04-12 10:30,12,456.25,457,453.75,454.25,5094
,2016-04-12 11:00,12,454.25,455.5,450.75,452,8034
,2016-04-12 11:30,12,452,453.5,452,452.5,2113
,2016-04-12 12:00,12,452.5,452.75,451.5,452.25,1331
,2016-04-12 12:30,12,452,453,451.25,453,2309
,2016-04-12 13:00,12,453,454.25,451.5,452,3624
,2016-04-12 19:00,13,452.5,453,450.5,450.75,522
,2016-04-12 19:30,13,450.75,450.75,450,450.5,282
,2016-04-12 20:00,13,450.75,452,450.5,451.25,503
,2016-04-12 20:30,13,451.25,452,451.25,451.5,229
,2016-04-12 21:00,13,451.25,452,451.25,451.5,146
,2016-04-12 21:30,13,451.75,452,451.5,451.5,125
,2016-04-12 22:00,13,451.25,452,450.75,451.75,202
,2016-04-12 22:30,13,452,452.25,451.75,452,57
,2016-04-12 23:00,13,452.25,453,452.25,452.25,136
,2016-04-12 23:30,13,452.25,452.25,451.75,452.25,38
,2016-04-13 00:00,13,452.5,452.5,451.75,451.75,40
,2016-04-13 00:30,13,452,453.25,452,453.25,95
,2016-04-13 01:00,13,453.25,454,453,453.75,188
,2016-04-13 01:30,13,454,454.75,454,454.5,257
,2016-04-13 02:00,13,454.5,455.5,454.5,455.25,345
,2016-04-13 02:30,13,455.5,456,455.25,455.25,273
,2016-04-13 03:00,13,455.25,455.5,454.75,455.25,242
,2016-04-13 03:30,13,455.5,456,454.75,456,326
,2016-04-13 04:00,13,455.75,456,455,455.75,524
,2016-04-13 04:30,13,455.25,455.5,454.75,455.5,183
,2016-04-13 05:00,13,455.25,456,455.25,455.75,351
,2016-04-13 05:30,13,455.75,456,455.5,456,157
,2016-04-13 06:00,13,455.75,456.75,455.75,456.5,487
,2016-04-13 06:30,13,456.5,456.5,455,455.25,288
,2016-04-13 07:00,13,455.25,456.5,455.25,456,391
,2016-04-13 07:30,13,456,456.25,455,455.25,267
,2016-04-13 08:30,13,455.25,461.75,454.5,460.5,12810
,2016-04-13 09:00,13,460.75,466.75,460.5,462.75,14546
,2016-04-13 09:30,13,462.75,464.5,462.5,462.5,6455
,2016-04-13 10:00,13,462.75,464.25,461,461.25,4660
,2016-04-13 10:30,13,461.25,462.25,460.75,461.5,2387
,2016-04-13 11:00,13,461.25,463.5,461,462.75,3909
,2016-04-13 11:30,13,462.75,463.25,462.25,463,1437
,2016-04-13 12:00,13,462.75,463.25,461.75,462.25,1731
,2016-04-13 12:30,13,462.5,465,461.75,464.75,4236
,2016-04-13 13:00,13,464.75,465,460.25,462,6533
,2016-04-13 19:00,14,461.5,463.25,461.5,463.25,302
,2016-04-13 19:30,14,463.25,464.5,463.25,464.25,232
,2016-04-13 20:00,14,464.25,464.75,464,464.5,90
,2016-04-13 20:30,14,464.5,465,464.5,464.75,118
,2016-04-13 21:00,14,464.5,465.25,464.5,465,112
,2016-04-13 21:30,14,465,465.25,464.75,465.25,77
,2016-04-13 22:00,14,465.25,465.25,464.75,464.75,64
,2016-04-13 22:30,14,465,465.25,465,465.25,88
,2016-04-13 23:00,14,465.25,465.5,465.25,465.25,35
,2016-04-13 23:30,14,465.25,465.25,465,465,32
,2016-04-14 00:00,14,465,465.25,464.5,464.5,51
,2016-04-14 00:30,14,464.75,464.75,463.25,463.25,224
,2016-04-14 01:00,14,463.5,464,463.25,463.25,74
,2016-04-14 01:30,14,463.25,463.5,463.25,463.5,44
,2016-04-14 02:00,14,463.5,463.5,462.25,463,292
,2016-04-14 02:30,14,463,463.5,462.5,463,351
,2016-04-14 03:00,14,462.75,462.75,461.5,461.75,354
,2016-04-14 03:30,14,461.75,461.75,461,461,201
,2016-04-14 04:00,14,461.25,461.25,458.5,459.75,769
,2016-04-14 04:30,14,459.75,459.75,458.5,459.25,226
,2016-04-14 05:00,14,459,459.75,458.75,459.5,269
,2016-04-14 05:30,14,459.5,459.75,459.5,459.75,94
,2016-04-14 06:00,14,459.75,460.5,459.5,460.5,235
,2016-04-14 06:30,14,460.75,461.75,460.75,460.75,257
,2016-04-14 07:00,14,461,461.25,460.75,461.25,301
,2016-04-14 07:30,14,461.25,461.75,460.75,460.75,581
,2016-04-14 08:30,14,461.25,464,457.25,457.25,7502
,2016-04-14 09:00,14,457.5,458.75,455.75,456,4388
,2016-04-14 09:30,14,456.25,458.5,455.75,457,3952
,2016-04-14 10:00,14,457,458,456,456.75,2565
,2016-04-14 10:30,14,456.5,458,456.25,457,2291
,2016-04-14 11:00,14,457,457,454.5,455,3102
,2016-04-14 11:30,14,455,455.75,454.25,455,1853
,2016-04-14 12:00,14,455,457.25,454.75,457.25,2023
,2016-04-14 12:30,14,457.5,459.75,457,458.75,3458
,2016-04-14 13:00,14,458.75,460.75,457,458.5,4305
,2016-04-14 19:00,15,459.25,459.5,458.75,459,203
,2016-04-14 19:30,15,459.25,459.25,457.75,457.75,155
,2016-04-14 20:00,15,457.75,458.75,457.5,458.5,95
,2016-04-14 20:30,15,458.25,459.25,458,459.25,67
,2016-04-14 21:00,15,459.5,459.5,459,459,31
,2016-04-14 21:30,15,459,459.5,458.75,459.5,27
,2016-04-14 22:00,15,459.5,459.75,459.5,459.75,83
,2016-04-14 22:30,15,459.5,459.5,458.5,459,23
,2016-04-14 23:00,15,458.75,458.75,458.5,458.5,9
,2016-04-14 23:30,15,458.5,459,458.5,458.75,47
,2016-04-15 00:00,15,459,459.75,458.75,459.75,55
,2016-04-15 00:30,15,459.5,460,459.25,460,111
,2016-04-15 01:00,15,460,460,459.5,459.5,60
,2016-04-15 01:30,15,459.5,459.5,459.25,459.25,39
,2016-04-15 02:00,15,459.25,459.5,459,459,84
,2016-04-15 02:30,15,458.75,459.25,458.75,459.25,86
,2016-04-15 03:00,15,459.5,459.5,458.5,458.5,221
,2016-04-15 03:30,15,458.5,459.25,457.75,457.75,262
,2016-04-15 04:00,15,458,458,457,457,211
,2016-04-15 04:30,15,457.25,458,457.25,457.5,105
,2016-04-15 05:00,15,457.25,457.75,457.25,457.25,50
,2016-04-15 05:30,15,457.5,457.75,457.25,457.25,113
,2016-04-15 06:00,15,457.5,457.5,456.5,456.75,274
,2016-04-15 06:30,15,456.75,457,456.75,457,86
,2016-04-15 07:00,15,457,457.5,456,456.75,216
,2016-04-15 07:30,15,456.75,456.75,455.5,455.5,292
,2016-04-15 08:30,15,456.25,458.5,454.75,456.25,5512
,2016-04-15 09:00,15,456.25,460.75,456.25,458.5,5275
,2016-04-15 09:30,15,458.75,459.25,456.75,458.75,2921
,2016-04-15 10:00,15,458.5,461.5,458.25,460.75,3100
,2016-04-15 10:30,15,460.75,461.75,459,459.75,1975
,2016-04-15 11:00,15,459.75,460,458.5,459.5,2121
,2016-04-15 11:30,15,459.5,462,459,461.5,1997
,2016-04-15 12:00,15,461.75,462.25,460.5,461,1883
,2016-04-15 12:30,15,461.25,461.75,460,460.75,896
,2016-04-15 13:00,15,460.75,461.5,459.25,459.5,2527
,2016-04-17 19:00,18,461.75,464,460.5,461.25,1394
,2016-04-17 19:30,18,461.25,461.75,461.25,461.5,97
,2016-04-17 20:00,18,461.5,464.25,461.5,464.25,367
,2016-04-17 20:30,18,464,464,461.75,462.75,237
,2016-04-17 21:00,18,462.75,464.25,462.75,463,317
,2016-04-17 21:30,18,463,464.75,463,463.5,557
,2016-04-17 22:00,18,463.5,464.75,463.5,464.25,83
,2016-04-17 22:30,18,464.5,464.75,464.25,464.75,190
,2016-04-17 23:00,18,464.75,467.25,464.75,467,644
,2016-04-17 23:30,18,467,467,466.25,466.75,144
,2016-04-18 00:00,18,466.75,467,466.25,466.75,272
,2016-04-18 00:30,18,466.5,466.75,466.5,466.5,132
,2016-04-18 01:00,18,466.75,466.75,466.5,466.5,95
,2016-04-18 01:30,18,466.5,466.5,466.25,466.5,209
,2016-04-18 02:00,18,466.5,466.5,464,464.25,549
,2016-04-18 02:30,18,464.25,465,463.75,463.75,303
,2016-04-18 03:00,18,464,464.25,463.25,463.75,249
,2016-04-18 03:30,18,464,464,461.75,463.25,541
,2016-04-18 04:00,18,463,464,462.75,463.75,238
,2016-04-18 04:30,18,463.5,463.5,463,463,112
,2016-04-18 05:00,18,463,465,463,465,212
,2016-04-18 05:30,18,465,465.25,464.5,464.75,91
,2016-04-18 06:00,18,465,465,464.5,465,117
,2016-04-18 06:30,18,465,465.25,464.5,464.5,201
,2016-04-18 07:00,18,464.75,465,463,463.5,364
,2016-04-18 07:30,18,463.5,463.5,462.75,463.25,237
,2016-04-18 08:30,18,464.25,465.75,463,463.75,4136
,2016-04-18 09:00,18,464,468.5,464,468.25,5366
,2016-04-18 09:30,18,468,471.5,467.5,471,7761
,2016-04-18 10:00,18,471,473,470.75,471.25,5661
,2016-04-18 10:30,18,471.25,474,470.75,473.25,5179
,2016-04-18 11:00,18,473.25,476,473.25,474.25,5342
,2016-04-18 11:30,18,474.5,476.25,474,476.25,3328
,2016-04-18 12:00,18,476.25,477,474.25,474.5,4109
,2016-04-18 12:30,18,474.5,474.75,472.5,473,3256
,2016-04-18 13:00,18,473.25,474,471.25,473.75,5353
,2016-04-18 19:00,19,473,473.25,471.5,472,471
,2016-04-18 19:30,19,472,473,472,473,124
,2016-04-18 20:00,19,473.25,473.75,473.25,473.25,136
,2016-04-18 20:30,19,473.25,473.25,472.75,472.75,155
,2016-04-18 21:00,19,473,473.25,473,473.25,27
,2016-04-18 21:30,19,473.25,473.5,473.25,473.5,21
,2016-04-18 22:00,19,473.5,474,473,473.25,112
,2016-04-18 22:30,19,473.25,473.25,472.75,472.75,59
,2016-04-18 23:00,19,473,473,472.5,472.5,23
,2016-04-18 23:30,19,472.75,472.75,472.5,472.5,4
,2016-04-19 00:00,19,472.5,472.5,472,472.25,108
,2016-04-19 00:30,19,472.25,472.5,471.75,471.75,53
,2016-04-19 01:00,19,471.75,472.25,471.5,471.75,147
,2016-04-19 01:30,19,472,472.5,472,472.25,83
,2016-04-19 02:00,19,472.25,473,472.25,473,264
,2016-04-19 02:30,19,472.75,474.5,472.5,474.25,380
,2016-04-19 03:00,19,474.25,474.25,472.75,472.75,290
,2016-04-19 03:30,19,472.75,473,471.75,472.5,247
,2016-04-19 04:00,19,472.5,472.5,471.5,471.75,282
,2016-04-19 04:30,19,471.75,472,471,471,177
,2016-04-19 05:00,19,471.25,471.5,471,471.5,115
,2016-04-19 05:30,19,471.5,472,471,472,211
,2016-04-19 06:00,19,471.75,473.25,471.75,473,276
,2016-04-19 06:30,19,472.75,473.75,472.75,473.25,215
,2016-04-19 07:00,19,473.25,475.5,473.25,475,1231
,2016-04-19 07:30,19,475,475.25,474.5,474.75,279
,2016-04-19 08:30,19,474.75,480.25,474.75,477.75,9440
,2016-04-19 09:00,19,477.75,478.25,474.75,476.75,4541
,2016-04-19 09:30,19,477,483.5,477,482.5,6264
,2016-04-19 10:00,19,482.75,487.75,481.75,487.25,4403
,2016-04-19 10:30,19,487.25,487.75,482.75,483.5,4698
,2016-04-19 11:00,19,483.75,485,478.5,481.75,4245
,2016-04-19 11:30,19,481.25,484,481.25,484,1363
,2016-04-19 12:00,19,484,484.75,483,484.25,1278
,2016-04-19 12:30,19,484.5,487,484.5,486.75,2196
,2016-04-19 13:00,19,486.5,486.75,484.25,484.75,3466
,2016-04-19 19:00,20,485.5,486.25,485,486.25,310
,2016-04-19 19:30,20,486,487,486,487,76
,2016-04-19 20:00,20,486.75,487,486.5,487,66
,2016-04-19 20:30,20,487,487.5,486.5,487.25,899
,2016-04-19 21:00,20,487,487.25,487,487.25,21
,2016-04-19 21:30,20,487.25,487.5,487,487.25,55
,2016-04-19 22:00,20,487.25,487.25,486.25,487,324
,2016-04-19 22:30,20,487,487.5,487,487.25,20
,2016-04-19 23:00,20,487.25,487.75,487.25,487.75,15
,2016-04-19 23:30,20,487.25,487.5,487.25,487.5,36
,2016-04-20 00:00,20,487.25,487.75,487.25,487.25,10
,2016-04-20 00:30,20,487.5,487.5,486.25,487,168
,2016-04-20 01:00,20,486.75,487.5,486.75,487.5,179
,2016-04-20 01:30,20,487.5,488.75,487.25,488.25,293
,2016-04-20 02:00,20,488.25,488.75,487.75,488.25,232
,2016-04-20 02:30,20,488,488.75,488,488.75,246
,2016-04-20 03:00,20,488.5,488.75,488,488.5,195
,2016-04-20 03:30,20,488.25,488.75,488,488.25,160
,2016-04-20 04:00,20,488,488.5,487.75,488.5,370
,2016-04-20 04:30,20,488.75,489.75,488.75,488.75,464
,2016-04-20 05:00,20,488.75,489.5,488,489,532
,2016-04-20 05:30,20,489,489.5,488.75,489.25,378
,2016-04-20 06:00,20,489,489,488.5,489,374
,2016-04-20 06:30,20,489,489.25,488.75,489,330
,2016-04-20 07:00,20,489,489.25,488,489,596
,2016-04-20 07:30,20,489,489.25,488.25,488.5,254
,2016-04-20 08:30,20,489,490,486.25,489.5,3868
,2016-04-20 09:00,20,489.5,491.5,484.75,487.75,4344
,2016-04-20 09:30,20,488,491,487.5,490.75,1742
,2016-04-20 10:00,20,490.75,494.25,490.5,493.25,3879
,2016-04-20 10:30,20,493,497,492.5,495.25,3923
,2016-04-20 11:00,20,495.5,497.5,495.25,496.75,2277
,2016-04-20 11:30,20,496.5,499.25,496.5,498.25,2762
,2016-04-20 12:00,20,498.5,499.5,498,499,1646
,2016-04-20 12:30,20,499.25,501.5,498.75,500.75,3426
,2016-04-20 13:00,20,500.75,504.75,499,504.75,5613
,2016-04-20 19:00,21,503,505.25,502.75,505.25,464
,2016-04-20 19:30,21,505.25,505.5,503.5,504.5,286
,2016-04-20 20:00,21,504.75,505.5,504.25,505.25,158
,2016-04-20 20:30,21,505.25,505.25,503.5,504.5,245
,2016-04-20 21:00,21,504.75,505,504.25,504.75,81
,2016-04-20 21:30,21,504.5,504.75,503.5,504.25,122
,2016-04-20 22:00,21,504.25,504.75,504,504.5,70
,2016-04-20 22:30,21,504.5,504.5,503.25,503.75,126
,2016-04-20 23:00,21,503.75,503.75,503.25,503.25,41
,2016-04-20 23:30,21,503.25,503.75,503.25,503.75,34
,2016-04-21 00:00,21,503.5,503.75,503.5,503.75,62
,2016-04-21 00:30,21,503.5,504,503.5,503.75,68
,2016-04-21 01:00,21,504,504.75,504,504.25,66
,2016-04-21 01:30,21,504.25,505.75,504.25,505,172
,2016-04-21 02:00,21,505,505,503.75,504.75,146
,2016-04-21 02:30,21,504.5,505.25,504.5,504.75,74
,2016-04-21 03:00,21,504.75,505.25,504.25,505,261
,2016-04-21 03:30,21,505,505.75,504.25,505.25,284
,2016-04-21 04:00,21,505.5,509.75,505.25,509.25,897
,2016-04-21 04:30,21,509.5,510.75,508.75,510.25,499
,2016-04-21 05:00,21,510.5,510.75,509.5,509.75,781
,2016-04-21 05:30,21,509.5,509.75,507.75,509,243
,2016-04-21 06:00,21,509,510,508.25,509.5,224
,2016-04-21 06:30,21,509.5,510.5,509.5,509.5,280
,2016-04-21 07:00,21,509.75,509.75,505.25,506.25,1752
,2016-04-21 07:30,21,506.5,509.25,501.75,501.75,1191
,2016-04-21 08:30,21,502.25,504.5,491,494,9792
,2016-04-21 09:00,21,494,495.75,490.75,493.25,3400
,2016-04-21 09:30,21,493.25,499,492.75,497.75,2552
,2016-04-21 10:00,21,497.75,500.5,497,498.5,1672
,2016-04-21 10:30,21,498.5,501.5,496.5,498.5,1803
,2016-04-21 11:00,21,498.5,501.5,498.5,501,1316
,2016-04-21 11:30,21,501,501.5,499.25,500.75,1017
,2016-04-21 12:00,21,500.75,501.25,500,500.75,745
,2016-04-21 12:30,21,500.75,502,499.25,499.5,1058
,2016-04-21 13:00,21,499.5,499.75,493,493.5,2811
,2016-04-21 19:00,22,494,494,490.25,490.5,641
,2016-04-21 19:30,22,490.5,491,490.5,490.75,29
,2016-04-21 20:00,22,491,491,490.25,490.5,75
,2016-04-21 20:30,22,490.25,490.25,489,489.5,177
,2016-04-21 21:00,22,489.25,489.5,488.25,489.5,47
,2016-04-21 21:30,22,489.5,490.75,489.25,489.5,32
,2016-04-21 22:00,22,490,490,488.5,488.5,29
,2016-04-21 22:30,22,488.75,489.5,488.75,489.5,107
,2016-04-21 23:00,22,489.25,489.25,489.25,489.25,1
,2016-04-21 23:30,22,489.75,489.75,488.75,489,141
,2016-04-22 00:00,22,488.75,489,488.5,488.75,199
,2016-04-22 00:30,22,488.75,489,487.5,488.25,215
,2016-04-22 01:00,22,488.25,488.25,485.25,485.25,701
,2016-04-22 01:30,22,485.5,485.75,485,485.25,263
,2016-04-22 02:00,22,485.25,485.5,480.25,481.25,475
,2016-04-22 02:30,22,481.5,483.5,481,482.75,220
,2016-04-22 03:00,22,483,483.25,482.25,482.75,143
,2016-04-22 03:30,22,482.75,483.25,481.25,481.75,229
,2016-04-22 04:00,22,481.5,482.5,481,482,87
,2016-04-22 04:30,22,482,484,481.25,483.5,192
,2016-04-22 05:00,22,483.5,484.25,482.75,483.25,253
,2016-04-22 05:30,22,483.25,483.75,482.5,483.75,299
,2016-04-22 06:00,22,483.75,483.75,482.25,482.5,171
,2016-04-22 06:30,22,482.75,485.5,482.75,483,600
,2016-04-22 07:00,22,483.25,483.5,481,481,322
,2016-04-22 07:30,22,481,483.5,481,483,413
,2016-04-22 08:30,22,482.5,486,480.75,486,3759
,2016-04-22 09:00,22,486.25,486.5,481.5,482.25,1126
,2016-04-22 09:30,22,482.25,485,481.75,483,961
,2016-04-22 10:00,22,483.25,484.75,477.75,478,2968
,2016-04-22 10:30,22,477.75,478.25,465.25,471,8757
,2016-04-22 11:00,22,470.75,471,465.5,466.5,4253
,2016-04-22 11:30,22,466.5,467.75,466.25,467.75,784
,2016-04-22 12:00,22,467.75,468.25,466.5,467.5,1092
,2016-04-22 12:30,22,467.5,468.5,466,466.5,1280
,2016-04-22 13:00,22,466.25,470,465.5,465.5,6280
,2016-04-24 19:00,25,466.75,469,466.5,468,176
,2016-04-24 19:30,25,468,470,467.75,470,145
,2016-04-24 20:00,25,469.5,469.5,468.25,469,114
,2016-04-24 20:30,25,469,469,466.75,467.25,13
,2016-04-24 21:00,25,467.25,467.25,467.25,467.25,1
,2016-04-24 21:30,25,466.75,467,466.75,467,8
,2016-04-24 22:00,25,467.25,467.5,467.25,467.5,2
,2016-04-24 22:30,25,467.5,467.5,467.5,467.5,3
,2016-04-25 00:00,25,468.5,468.5,468.5,468.5,1
,2016-04-25 00:30,25,469,469,468,468,54
,2016-04-25 01:00,25,468.75,469.25,468.75,469.25,12
,2016-04-25 01:30,25,469.25,469.25,469.25,469.25,2
,2016-04-25 02:00,25,468.5,468.5,467.5,467.5,101
,2016-04-25 02:30,25,467.5,468,466.75,467,257
,2016-04-25 03:00,25,467,467,465.75,466.5,90
,2016-04-25 03:30,25,465.5,466,463.75,463.75,273
,2016-04-25 04:00,25,464,464,462,463.5,250
,2016-04-25 04:30,25,463.5,464.25,462.5,463.75,64
,2016-04-25 05:00,25,464,465,463.75,464,224
,2016-04-25 05:30,25,463.5,464.75,463.5,464.75,131
,2016-04-25 06:00,25,464.5,466.5,464.5,466.5,538
,2016-04-25 06:30,25,466.5,467.75,466,466.75,1226
,2016-04-25 07:00,25,466.5,466.5,465.25,465.5,72
,2016-04-25 07:30,25,465.25,467.75,465,466.25,56
,2016-04-25 08:30,25,465.75,473.5,464.75,472.75,1998
,2016-04-25 09:00,25,473.25,474.25,467.75,470.5,605
,2016-04-25 09:30,25,469.75,472,468.5,471.5,232
,2016-04-25 10:00,25,471.75,475.25,470.75,475,509
,2016-04-25 10:30,25,474.75,477.5,474,475.25,675
,2016-04-25 11:00,25,476.25,478.25,475.5,476.25,364
,2016-04-25 11:30,25,475.75,477,473.5,476.5,298
,2016-04-25 12:00,25,475.25,476.75,474.75,474.75,289
,2016-04-25 12:30,25,475,477.75,472.5,477.75,205
,2016-04-25 13:00,25,477.5,478.75,469.75,470.75,513
,2016-04-25 19:00,26,471,471.75,469,469,40
,2016-04-25 19:30,26,468.75,469.25,468.75,469.25,18
,2016-04-25 20:00,26,471.5,472,471.5,472,2
,2016-04-25 20:30,26,471.5,472,471.5,471.5,5
,2016-04-25 21:00,26,471.75,472,471.75,472,6
,2016-04-25 21:30,26,470.25,470.25,469.25,469.25,16
,2016-04-25 22:00,26,469.5,469.5,468,468,37
,2016-04-25 22:30,26,468.5,469.5,468.25,469.5,6
,2016-04-25 23:00,26,468,468,468,468,1
,2016-04-26 00:30,26,469.25,469.25,469,469,11
,2016-04-26 01:00,26,469.5,469.5,469.5,469.5,1
,2016-04-26 01:30,26,469.5,469.5,469.25,469.25,15
,2016-04-26 02:00,26,470,470,470,470,1
,2016-04-26 02:30,26,469.5,470.25,469.5,470,33
,2016-04-26 03:00,26,470.25,471.5,470.25,471.5,9
,2016-04-26 03:30,26,471,471,470.5,470.5,17
,2016-04-26 04:00,26,470.5,471,470.25,471,113
,2016-04-26 04:30,26,471,471,470.75,470.75,120
,2016-04-26 05:00,26,471,471.25,471,471,92
,2016-04-26 05:30,26,471,471,471,471,38
,2016-04-26 06:00,26,471.25,471.5,471,471.25,80
,2016-04-26 06:30,26,471.5,473,471.5,472.75,161
,2016-04-26 07:00,26,473,473,472,472,27
,2016-04-26 07:30,26,472.5,473.5,472.25,473.5,60
,2016-04-26 08:30,26,473.5,476.5,472,474.75,556
,2016-04-26 09:00,26,473.25,475,467.25,467.75,200
,2016-04-26 09:30,26,467.25,472.5,467,471.5,144
,2016-04-26 10:00,26,471.5,476.75,470.25,474.5,472
,2016-04-26 10:30,26,475,476.25,473.5,474.75,74
,2016-04-26 11:00,26,474.25,476.75,473.75,476.25,129
,2016-04-26 11:30,26,476.25,479.25,476,479.25,416
,2016-04-26 12:00,26,479.25,479.5,475.75,478,340
,2016-04-26 12:30,26,478,479,477.25,478,147
,2016-04-26 13:00,26,477.75,480.5,476.75,478.5,326
,2016-04-26 19:00,27,478,482,478,480.75,48
,2016-04-26 19:30,27,480,480,480,480,3
,2016-04-26 20:00,27,479.75,479.75,479,479,3
,2016-04-26 20:30,27,479,479.25,478.75,478.75,6
,2016-04-26 21:00,27,478.5,478.5,478.25,478.25,2
,2016-04-26 22:00,27,478.75,479,478.75,479,5
,2016-04-26 22:30,27,479.25,480.75,479.25,480.5,45
,2016-04-26 23:30,27,479.5,479.5,479,479,10
,2016-04-27 00:00,27,479,479,479,479,1
,2016-04-27 00:30,27,479,479,478.75,478.75,6
,2016-04-27 01:00,27,479.25,479.25,478,478,20
,2016-04-27 01:30,27,478.25,478.25,477,477.75,19
,2016-04-27 02:00,27,478.25,478.75,477.5,477.75,14
,2016-04-27 02:30,27,477.5,477.75,476,476,42
,2016-04-27 03:00,27,475.75,475.75,475.25,475.75,17
,2016-04-27 03:30,27,476,476.75,476,476.75,60
,2016-04-27 04:00,27,475.75,477.5,475.75,477.5,50
,2016-04-27 04:30,27,477,477,477,477,6
,2016-04-27 05:00,27,477.25,478,477,478,44
,2016-04-27 06:30,27,474.75,475,474.25,474.5,151
,2016-04-27 07:00,27,475,476,475,476,11
,2016-04-27 07:30,27,476.75,477.75,476,476,40
,2016-04-27 08:30,27,476.75,478,473.5,477.5,211
,2016-04-27 09:00,27,476.75,478.25,475,476.5,167
,2016-04-27 09:30,27,475.5,476.25,472.25,473.5,339
,2016-04-27 10:00,27,473.5,475.25,472.25,475,197
,2016-04-27 10:30,27,473.5,473.5,472,473.5,97
,2016-04-27 11:00,27,473,475,472.5,475,159
,2016-04-27 11:30,27,475.25,475.25,473.25,474,42
,2016-04-27 12:00,27,475,475,471.5,471.75,93
,2016-04-27 12:30,27,473,474.25,472.75,473,134
,2016-04-27 13:00,27,472.25,475.25,471.75,475.25,322
,2016-04-27 19:00,28,474.75,475,473,474.25,53
,2016-04-27 20:00,28,474.25,474.5,474.25,474.5,3
,2016-04-27 21:30,28,473,473,473,473,4
,2016-04-27 22:00,28,473,473.25,472,472.75,15
,2016-04-27 23:30,28,473.75,473.75,473.75,473.75,3
,2016-04-28 00:30,28,472.75,472.75,472.75,472.75,2
,2016-04-28 01:00,28,472.75,473.25,472.25,473.25,19
,2016-04-28 01:30,28,473.25,473.5,473,473,8
,2016-04-28 02:00,28,473.75,473.75,473.75,473.75,1
,2016-04-28 02:30,28,474.5,475,474.25,475,13
,2016-04-28 03:00,28,474.5,474.5,474.5,474.5,1
,2016-04-28 03:30,28,474.5,474.5,474.5,474.5,3
,2016-04-28 04:00,28,475,475.75,475,475.75,27
,2016-04-28 04:30,28,476,476,476,476,2
,2016-04-28 05:00,28,476,476,476,476,3
,2016-04-28 05:30,28,476.25,476.25,476.25,476.25,1
,2016-04-28 06:00,28,475.5,475.5,475.5,475.5,16
,2016-04-28 06:30,28,475.5,476.5,475.5,476,9
,2016-04-28 07:00,28,476.75,477.25,475.75,475.75,8
,2016-04-28 07:30,28,476.5,480,476.5,479.75,218
,2016-04-28 08:30,28,479.25,484.5,479.25,482.5,350
,2016-04-28 09:00,28,483.25,484.5,482,483.25,264
,2016-04-28 09:30,28,483.25,486.5,483.25,484,280
,2016-04-28 10:00,28,484.25,485,482.75,484.75,166
,2016-04-28 10:30,28,485,486.75,484.25,484.25,124
,2016-04-28 11:00,28,484.25,485.5,483,484.5,136
,2016-04-28 11:30,28,483.5,483.75,482.25,482.5,14
,2016-04-28 12:00,28,482.5,482.5,477.5,479,206
,2016-04-28 12:30,28,479.5,481.25,478.5,478.5,97
,2016-04-28 13:00,28,478.5,478.75,474.5,474.5,158
,2016-04-28 19:00,29,472.25,473.75,472.25,473,142
,2016-04-28 19:30,29,472.75,472.75,472.75,472.75,3
,2016-04-28 20:00,29,473.25,474.25,473.25,474.25,13
,2016-04-28 21:00,29,472.25,472.25,472.25,472.25,1
,2016-04-29 01:00,29,475,475,475,475,50
,2016-04-29 02:00,29,471.25,471.25,471.25,471.25,3
,2016-04-29 03:00,29,470.75,470.75,470.75,470.75,7
,2016-04-29 03:30,29,470.5,470.5,470.5,470.5,3
,2016-04-29 04:00,29,471.5,471.5,471.25,471.25,16
,2016-04-29 04:30,29,471.25,471.25,471,471,34
,2016-04-29 05:00,29,472.5,472.5,472.5,472.5,10
,2016-04-29 05:30,29,476.5,476.5,475.75,476.5,59
,2016-04-29 07:00,29,476.75,476.75,476.75,476.75,2
,2016-04-29 07:30,29,477.25,477.75,477.25,477.75,10
,2016-04-29 08:30,29,477,477.5,473.75,475.5,63
,2016-04-29 09:00,29,478.25,478.5,477.25,477.25,14
,2016-04-29 09:30,29,480.5,480.5,478.25,478.25,7
,2016-04-29 10:00,29,474,474,474,474,3
,2016-04-29 10:30,29,477.25,477.25,477,477,2
,2016-04-29 12:30,29,474.5,474.75,474.25,474.25,3
,2016-04-29 13:00,29,476,479,476,479,435
,2016-05-01 19:00,2,476,476,476,476,4
,2016-05-01 20:30,2,479,479,479,479,1
,2016-05-01 23:30,2,478.5,478.5,478.5,478.5,4
,2016-05-02 00:00,2,478.5,478.5,478.5,478.5,1
,2016-05-02 01:00,2,478.5,478.5,478.25,478.25,2
,2016-05-02 01:30,2,478,478,478,478,3
,2016-05-02 02:00,2,477.5,477.5,477.5,477.5,3
,2016-05-02 03:00,2,478.25,478.25,478.25,478.25,1
,2016-05-02 07:00,2,475.75,475.75,475.75,475.75,6
,2016-05-02 07:30,2,475.75,475.75,475.75,475.75,1
,2016-05-02 08:30,2,475.5,475.5,475.5,475.5,8
,2016-05-02 09:30,2,473,473,471.75,471.75,8
,2016-05-02 10:00,2,471.75,471.75,471.75,471.75,6
,2016-05-03 01:30,3,480,480,480,480,1
,2016-05-03 03:00,3,481.5,481.5,481.5,481.5,1
,2016-05-03 05:00,3,479.75,479.75,478.75,478.75,3
,2016-05-03 08:30,3,478.75,481,475.25,475.25,25
,2016-05-03 09:00,3,470,470,470,470,13
,2016-05-03 09:30,3,467.25,467.25,463.75,463.75,3
,2016-05-03 10:00,3,463,463,463,463,2
,2016-05-03 10:30,3,460,460,459,459,21
,2016-05-03 11:00,3,459.5,459.5,458.25,458.25,24
,2016-05-03 11:30,3,460,460,460,460,20
,2016-05-03 12:00,3,460.5,460.5,460.5,460.5,1
,2016-05-03 19:00,4,460.75,460.75,460.75,460.75,2
,2016-05-04 08:30,4,463,463.5,463,463.5,7
,2016-05-04 09:00,4,465.25,465.25,464.75,464.75,5
,2016-05-04 10:30,4,462,462,462,462,41
,2016-05-04 11:00,4,462,462,462,462,40
,2016-05-04 12:00,4,460,460,460,460,8
,2016-05-04 19:00,5,460,460,460,460,1
,2016-05-05 04:00,5,461.5,461.5,461.5,461.5,1
,2016-05-05 08:30,5,453.75,453.75,453.75,453.75,2
,2016-05-05 09:00,5,456,456,455.5,455.5,2
,2016-05-05 09:30,5,455,455,454.5,454.5,3
,2016-05-05 10:00,5,453.25,453.25,453.25,453.25,1
,2016-05-05 11:00,5,453,453,453,453,2
,2016-05-05 13:00,5,452.75,452.75,452.75,452.75,1
,2016-05-05 19:00,6,453.5,453.5,453.5,453.5,2
,2016-05-06 04:00,6,453.5,453.5,453.5,453.5,9
,2016-05-06 04:30,6,453.5,453.5,453.5,453.5,72
,2016-05-06 08:30,6,457.75,458.5,457.75,458.5,6
,2016-05-06 12:30,6,453.75,453.75,453.5,453.5,7
,2016-05-08 19:00,9,454.75,454.75,454.75,454.75,2
,2016-05-09 07:00,9,454.5,454.75,454.5,454.75,6
,2016-05-09 08:30,9,450.75,451,450.75,451,2
,2016-05-09 09:00,9,450.5,450.5,448,448,19
,2016-05-09 09:30,9,447.5,447.75,447.5,447.75,2
,2016-05-09 10:00,9,447.25,447.25,446.75,446.75,2
,2016-05-09 10:30,9,448,448,446.5,446.5,3
,2016-05-09 11:00,9,446.75,447.5,446.75,447,3
,2016-05-09 11:30,9,446,446.75,446,446.5,61
,2016-05-09 12:00,9,446.5,446.5,446,446,2
,2016-05-09 12:30,9,446.25,446.25,446,446,2
,2016-05-09 13:00,9,446.5,447,446.25,447,3
,2016-05-10 03:00,10,450,450,450,450,2
,2016-05-10 07:30,10,446.75,446.75,446.75,446.75,3
,2016-05-10 08:30,10,449,449,449,449,1
,2016-05-10 09:00,10,448.75,448.75,448.75,448.75,1
,2016-05-10 12:00,10,458.5,458.75,458.5,458.5,4
,2016-05-10 12:30,10,453.25,453.25,453,453,3
,2016-05-11 07:00,11,454,454,454,454,2
,2016-05-11 08:30,11,452,452,452,452,1
,2016-05-12 05:00,12,452.5,452.5,452.5,452.5,2
,2016-05-12 13:00,12,458.25,458.25,458.25,458.25,1
,2016-05-12 19:00,13,458,458,458,458,3
,2016-05-13 09:30,13,466,466,465.75,466,10