,2014-09-02 19:00,3,585,585,582.5,582.5,7
,2014-09-02 20:00,3,584,584,584,584,11
,2014-09-03 00:00,3,584.75,585.75,584.75,585.75,3
,2014-09-03 00:30,3,586,586,586,586,1
,2014-09-03 01:00,3,586,586,586,586,3
,2014-09-03 01:30,3,585.25,585.25,585.25,585.25,1
,2014-09-03 02:00,3,585.25,585.25,585.25,585.25,2
,2014-09-03 03:00,3,585.25,585.25,577.75,577.75,30
,2014-09-03 03:30,3,576,579.25,576,578,16
,2014-09-03 04:30,3,577.75,577.75,577.75,577.75,1
,2014-09-03 05:30,3,579.5,579.75,579.5,579.75,2
,2014-09-03 06:00,3,580,580,580,580,2
,2014-09-03 07:30,3,578,578.5,578,578,12
,2014-09-03 08:30,3,578,578.75,575,576.75,94
,2014-09-03 09:00,3,575.75,577.5,574,575.75,346
,2014-09-03 09:30,3,576,576,570,570,689
,2014-09-03 10:00,3,570.25,571,569.5,570.25,60
,2014-09-03 10:30,3,570.5,571.75,569.75,571.75,33
,2014-09-03 11:00,3,570.75,570.75,569.25,569.25,21
,2014-09-03 11:30,3,569.75,571.25,569.5,570.75,31
,2014-09-03 12:00,3,570.5,570.5,569.75,569.75,29
,2014-09-03 12:30,3,569.75,569.75,569,569,13
,2014-09-03 13:00,3,569,571.25,568.75,569.25,197
,2014-09-03 19:00,4,569.75,569.75,568,568,86
,2014-09-03 19:30,4,568.5,568.5,568,568,18
,2014-09-03 20:00,4,568.5,568.5,568,568,10
,2014-09-03 20:30,4,568,568,568,568,17
,2014-09-03 21:00,4,568,568,568,568,4
,2014-09-03 22:00,4,567,567.5,567,567,5
,2014-09-03 22:30,4,567.5,567.5,567.5,567.5,6
,2014-09-03 23:00,4,567.25,567.5,567.25,567.5,14
,2014-09-04 01:30,4,567.25,567.25,566.25,566.25,18
,2014-09-04 03:30,4,566.75,566.75,566.75,566.75,1
,2014-09-04 04:30,4,566.5,566.5,566.5,566.5,1
,2014-09-04 05:00,4,566,566,566,566,3
,2014-09-04 06:00,4,566.25,566.5,566.25,566.5,5
,2014-09-04 06:30,4,566.75,570,565.25,565.25,20
,2014-09-04 07:00,4,566.75,566.75,566.75,566.75,1
,2014-09-04 07:30,4,566.25,566.25,565.75,565.75,5
,2014-09-04 08:30,4,565,565.5,563,564.75,184
,2014-09-04 09:00,4,565,566,561,561.5,135
,2014-09-04 09:30,4,561.75,566,561.75,564.5,110
,2014-09-04 10:00,4,564.5,564.5,562.5,562.75,10
,2014-09-04 10:30,4,563,565.25,563,565.25,22
,2014-09-04 11:00,4,565.75,566.5,565.25,565.75,27
,2014-09-04 11:30,4,565,565.5,564.75,565.25,17
,2014-09-04 12:00,4,563,563.25,563,563.25,12
,2014-09-04 12:30,4,563.75,564.75,563,564.5,32
,2014-09-04 13:00,4,564.25,566,561.75,562,196
,2014-09-04 19:00,5,564.5,569.5,564,569.5,4
,2014-09-04 19:30,5,570.75,572.75,570.75,572.75,5
,2014-09-04 20:00,5,572.5,572.5,572.5,572.5,1
,2014-09-04 22:00,5,569.5,569.5,569.5,569.5,1
,2014-09-04 23:30,5,568.25,568.25,568.25,568.25,1
,2014-09-05 02:30,5,570.75,571,568.25,568.25,3
,2014-09-05 03:00,5,568,568.75,568,568.5,4
,2014-09-05 03:30,5,569,569,569,569,2
,2014-09-05 04:00,5,567,567,567,567,1
,2014-09-05 04:30,5,566.5,566.5,566.5,566.5,2
,2014-09-05 06:30,5,566.5,567.5,566.5,567.25,3
,2014-09-05 07:00,5,568.25,569.25,568.25,569.25,7
,2014-09-05 07:30,5,565.5,566.25,565,565,5
,2014-09-05 08:30,5,564.75,564.75,559,559,392
,2014-09-05 09:00,5,559.5,565,559.25,562.75,142
,2014-09-05 09:30,5,564.5,567,563,563,81
,2014-09-05 10:00,5,562.25,565.75,562.25,564.25,80
,2014-09-05 10:30,5,564.5,565.25,563.75,565,61
,2014-09-05 11:00,5,565.25,565.75,564.25,565.25,23
,2014-09-05 11:30,5,566.25,567.75,566.25,566.75,19
,2014-09-05 12:00,5,566.25,567,566,566.75,9
,2014-09-05 12:30,5,565.25,565.25,564.25,565,4
,2014-09-05 13:00,5,565,565.5,564.25,565.25,190
,2014-09-07 19:00,8,565.5,566.25,565.5,566.25,6
,2014-09-07 19:30,8,567.5,567.5,567.5,567.5,1
,2014-09-07 20:00,8,567.5,567.5,567.5,567.5,2
,2014-09-07 21:00,8,567.75,567.75,567.75,567.75,2
,2014-09-07 23:30,8,567.75,567.75,567.75,567.75,5
,2014-09-08 00:30,8,568.25,568.25,568.25,568.25,1
,2014-09-08 01:00,8,568.25,568.25,568.25,568.25,14
,2014-09-08 02:00,8,566.75,566.75,566.75,566.75,10
,2014-09-08 03:30,8,564.75,564.75,564.75,564.75,1
,2014-09-08 04:00,8,563.25,563.25,563,563,2
,2014-09-08 05:00,8,562.75,562.75,562.5,562.5,2
,2014-09-08 05:30,8,561.25,561.25,561.25,561.25,10
,2014-09-08 06:30,8,561.75,561.75,561.75,561.75,2
,2014-09-08 07:30,8,560.75,560.75,557,557,26
,2014-09-08 08:30,8,557,558.75,555,556.5,149
,2014-09-08 09:00,8,556.5,557,555.5,555.75,38
,2014-09-08 09:30,8,556,559,554.5,559,106
,2014-09-08 10:00,8,558.5,558.75,558.25,558.75,9
,2014-09-08 10:30,8,559.75,561,559.75,560.75,57
,2014-09-08 11:00,8,561.5,562.25,561,561.25,26
,2014-09-08 11:30,8,561.75,562.5,561.25,561.25,6
,2014-09-08 12:00,8,561.5,561.5,561,561,6
,2014-09-08 12:30,8,560,560,558.25,558.25,41
,2014-09-08 13:00,8,559.5,563,559.5,562.75,51
,2014-09-09 02:00,9,558.5,558.5,558.5,558.5,7
,2014-09-09 03:00,9,557.75,557.75,557.25,557.5,3
,2014-09-09 03:30,9,557.75,558,557.75,558,3
,2014-09-09 04:00,9,558.25,559.25,558.25,559.25,3
,2014-09-09 05:00,9,559,559,559,559,1
,2014-09-09 06:00,9,558.75,558.75,558.75,558.75,4
,2014-09-09 06:30,9,556.75,556.75,556.75,556.75,1
,2014-09-09 07:00,9,556.5,556.5,555.75,555.75,3
,2014-09-09 08:30,9,557,557,554.5,555,96
,2014-09-09 09:00,9,555.5,555.5,553.25,555,61
,2014-09-09 09:30,9,554.25,555,552.5,554.75,71
,2014-09-09 10:00,9,554.5,554.75,554.25,554.5,6
,2014-09-09 10:30,9,555.5,558,555.5,557.25,56
,2014-09-09 11:00,9,557,557,556.5,556.75,13
,2014-09-09 11:30,9,556.5,556.5,555.75,556,45
,2014-09-09 12:00,9,556.25,556.25,555.5,555.5,84
,2014-09-09 12:30,9,556,556,554.5,554.5,10
,2014-09-09 13:00,9,553.75,556.5,553.5,556.5,117
,2014-09-09 19:00,10,556.5,556.5,555.75,555.75,11
,2014-09-09 20:00,10,555,555,555,555,5
,2014-09-09 21:00,10,553.5,553.5,553.5,553.5,1
,2014-09-09 22:00,10,552.75,552.75,552.75,552.75,1
,2014-09-10 03:30,10,552.75,552.75,551.75,551.75,11
,2014-09-10 04:00,10,551.5,551.5,551.5,551.5,2
,2014-09-10 05:30,10,552.25,552.25,551.75,551.75,12
,2014-09-10 06:30,10,552.25,552.25,552,552,12
,2014-09-10 07:30,10,551.5,551.5,551.5,551.5,1
,2014-09-10 08:30,10,552.25,552.5,550.75,551,142
,2014-09-10 09:00,10,550.5,553.5,550,553.5,95
,2014-09-10 09:30,10,552,552,550,550.75,317
,2014-09-10 10:00,10,550.5,550.75,549.75,549.75,115
,2014-09-10 10:30,10,549.5,550.5,549.5,549.5,89
,2014-09-10 11:00,10,550,550,549.5,549.5,10
,2014-09-10 11:30,10,549,549.5,549,549.5,27
,2014-09-10 12:00,10,549.5,549.5,548.75,548.75,25
,2014-09-10 12:30,10,549.5,549.5,547.75,547.75,37
,2014-09-10 13:00,10,548.25,549.25,547,547.5,276
,2014-09-10 20:30,11,547.25,547.25,547.25,547.25,5
,2014-09-10 21:30,11,546.5,546.5,546.5,546.5,1
,2014-09-10 23:00,11,545,545,545,545,34
,2014-09-11 02:00,11,545.75,545.75,545.75,545.75,3
,2014-09-11 03:30,11,545.75,545.75,545.25,545.25,6
,2014-09-11 04:30,11,545.25,545.25,545,545,2
,2014-09-11 05:00,11,545.5,545.5,545,545,2
,2014-09-11 05:30,11,545.5,545.5,544.75,544.75,2
,2014-09-11 06:00,11,545.5,545.5,545,545,2
,2014-09-11 07:00,11,545.25,545.25,544.75,544.75,2
,2014-09-11 07:30,11,545.5,545.5,545.5,545.5,1
,2014-09-11 08:30,11,545.75,546.75,545.25,546,59
,2014-09-11 09:00,11,546,546,543,543.25,79
,2014-09-11 09:30,11,543,543,540.75,541.25,54
,2014-09-11 10:00,11,541,541.75,540,540.25,67
,2014-09-11 10:30,11,540.25,541,539.75,539.75,65
,2014-09-11 11:00,11,539.5,540.25,532.5,534.5,175
,2014-09-11 11:30,11,534.75,535.75,534.25,535,44
,2014-09-11 12:00,11,535.25,535.75,535,535.5,106
,2014-09-11 12:30,11,535.25,535.75,534.5,535.5,279
,2014-09-11 13:00,11,535.5,537.5,535.25,537,117
,2014-09-11 21:30,12,536.5,536.5,536.5,536.5,1
,2014-09-11 23:30,12,535.25,535.25,535.25,535.25,1
,2014-09-12 03:30,12,533.75,533.75,533.75,533.75,10
,2014-09-12 04:30,12,534,534,534,534,1
,2014-09-12 07:00,12,535,535,534.25,534.25,2
,2014-09-12 08:30,12,535.25,535.5,533,533,95
,2014-09-12 09:00,12,532.75,533.5,531.5,532.25,101
,2014-09-12 09:30,12,532.25,532.25,530.5,530.5,141
,2014-09-12 10:00,12,530.5,530.75,530.25,530.5,37
,2014-09-12 10:30,12,530,530.25,529,529.25,66
,2014-09-12 11:00,12,529.5,529.5,527.75,529,43
,2014-09-12 11:30,12,529,530.75,529,530,51
,2014-09-12 12:00,12,530.25,530.5,529.25,529.75,25
,2014-09-12 12:30,12,529.75,530,529.25,529.25,61
,2014-09-12 13:00,12,530.25,531.75,529.75,531.75,135
,2014-09-14 22:00,15,529.25,529.25,529.25,529.25,1
,2014-09-14 22:30,15,529.75,529.75,529.75,529.75,10
,2014-09-14 23:30,15,528,528,528,528,2
,2014-09-15 00:30,15,527.25,527.25,526.75,526.75,12
,2014-09-15 03:00,15,526,526,526,526,1
,2014-09-15 04:00,15,527,527,527,527,1
,2014-09-15 04:30,15,525.25,525.5,524.25,524.25,4
,2014-09-15 07:00,15,526.25,526.75,526.25,526.5,3
,2014-09-15 07:30,15,526,526,525.75,525.75,2
,2014-09-15 08:30,15,526.75,530,526.5,529.25,82
,2014-09-15 09:00,15,529,529.5,527.25,528.75,85
,2014-09-15 09:30,15,528.25,528.5,527,528.5,54
,2014-09-15 10:00,15,529.25,529.5,527.75,528.75,30
,2014-09-15 10:30,15,528.5,530,528.5,529.25,60
,2014-09-15 11:00,15,530,530,528.75,528.75,30
,2014-09-15 11:30,15,528.75,532.25,528.5,531,80
,2014-09-15 12:00,15,530.5,531,530.5,531,10
,2014-09-15 12:30,15,531,531,530,531,37
,2014-09-15 13:00,15,530,530.25,529,529,85
,2014-09-15 19:00,16,529.25,529.25,529.25,529.25,51
,2014-09-15 19:30,16,529.25,529.25,529.25,529.25,34
,2014-09-15 21:30,16,530.5,530.5,530.5,530.5,1
,2014-09-16 01:30,16,529.5,529.5,529.5,529.5,1
,2014-09-16 03:00,16,531.25,531.25,531.25,531.25,1
,2014-09-16 03:30,16,533.75,533.75,533.75,533.75,1
,2014-09-16 04:30,16,533.75,533.75,533.75,533.75,2
,2014-09-16 05:00,16,533,533,532.75,532.75,3
,2014-09-16 05:30,16,534.75,534.75,534.75,534.75,1
,2014-09-16 06:30,16,534.5,534.5,533.25,534.25,15
,2014-09-16 07:00,16,532.5,532.5,531,531,10
,2014-09-16 07:30,16,531,532,531,531.75,12
,2014-09-16 08:30,16,531.25,531.5,524,526.5,144
,2014-09-16 09:00,16,525.5,525.75,522.5,523.25,38
,2014-09-16 09:30,16,522,523,519.75,521.25,172
,2014-09-16 10:00,16,522.75,525.5,522.75,525.5,89
,2014-09-16 10:30,16,525.25,525.25,523.25,525,102
,2014-09-16 11:00,16,524.5,524.5,524.5,524.5,4
,2014-09-16 11:30,16,526,526,522.25,524.5,29
,2014-09-16 12:00,16,524.25,524.25,522.75,523.25,25
,2014-09-16 12:30,16,523.25,525.25,523.25,524.75,7
,2014-09-16 13:00,16,523.75,524.75,523.25,524.5,64
,2014-09-16 19:00,17,524,524,524,524,1
,2014-09-16 21:30,17,522.75,522.75,522.75,522.75,1
,2014-09-17 00:00,17,523.75,523.75,523.75,523.75,1
,2014-09-17 06:30,17,522.75,522.75,522.25,522.25,2
,2014-09-17 08:30,17,523.75,525,522.5,524.5,86
,2014-09-17 09:00,17,524.5,526,523.25,525,49
,2014-09-17 09:30,17,525.5,529,525.25,525.75,66
,2014-09-17 10:00,17,525.5,525.5,523.5,523.5,43
,2014-09-17 10:30,17,523,526.25,523,525.75,35
,2014-09-17 11:00,17,526.25,526.75,526.25,526.25,33
,2014-09-17 11:30,17,526.25,526.5,526,526.5,20
,2014-09-17 12:00,17,526.25,526.5,526.25,526.25,5
,2014-09-17 12:30,17,526.25,527.5,526.25,527,24
,2014-09-17 13:00,17,527.25,527.75,526.75,527,86
,2014-09-17 19:00,18,525,525,523.75,523.75,3
,2014-09-17 21:30,18,524.75,524.75,524.75,524.75,1
,2014-09-18 02:00,18,525.5,525.5,525.25,525.25,2
,2014-09-18 06:00,18,525,525,525,525,1
,2014-09-18 06:30,18,524.25,525.5,524.25,525.5,4
,2014-09-18 07:00,18,524.5,524.75,524.5,524.75,9
,2014-09-18 07:30,18,523,523,522.5,522.75,14
,2014-09-18 08:30,18,521,522.25,520.5,522.25,94
,2014-09-18 09:00,18,521.25,522.25,520.75,521.75,86
,2014-09-18 09:30,18,521.25,521.25,519.25,520.25,38
,2014-09-18 10:00,18,520,520.5,519.5,519.5,12
,2014-09-18 10:30,18,519.25,520.25,519.25,519.75,39
,2014-09-18 11:00,18,519.5,520,519,519.25,33
,2014-09-18 11:30,18,519.5,520.25,519,519,26
,2014-09-18 12:00,18,519,519,518.75,519,5
,2014-09-18 12:30,18,518.75,518.75,516,516.5,41
,2014-09-18 13:00,18,516.5,517.75,516.5,517,106
,2014-09-18 19:00,19,515.75,515.75,515.5,515.5,5
,2014-09-18 20:00,19,515,515,515,515,1
,2014-09-18 20:30,19,515,515,515,515,4
,2014-09-19 03:30,19,514.25,514.5,514.25,514.5,7
,2014-09-19 04:00,19,513.75,513.75,513.5,513.5,2
,2014-09-19 04:30,19,513.25,513.25,513.25,513.25,1
,2014-09-19 05:00,19,513.25,513.25,513.25,513.25,2
,2014-09-19 06:30,19,513,513,512.75,512.75,5
,2014-09-19 07:00,19,513,513,512.5,512.5,11
,2014-09-19 07:30,19,512.75,512.75,512.75,512.75,2
,2014-09-19 08:30,19,513.5,513.5,509.75,511.5,195
,2014-09-19 09:00,19,510,510.25,507,507.5,59
,2014-09-19 09:30,19,508,508,506,507.75,126
,2014-09-19 10:00,19,506.5,506.75,504.5,505,50
,2014-09-19 10:30,19,505.25,506.75,504.75,506,196
,2014-09-19 11:00,19,506,506,503.75,503.75,459
,2014-09-19 11:30,19,503,503.5,502.25,503,86
,2014-09-19 12:00,19,503,503,502.5,503,111
,2014-09-19 12:30,19,503.25,504,503,503.75,71
,2014-09-19 13:00,19,503.75,504,502.25,502.25,269
,2014-09-21 19:30,22,503.75,504,503.75,504,5
,2014-09-21 20:30,22,503,503,503,503,1
,2014-09-21 22:00,22,502,502,502,502,1
,2014-09-21 23:30,22,501.75,501.75,501.75,501.75,1
,2014-09-22 01:30,22,502.25,502.25,502.25,502.25,1
,2014-09-22 02:00,22,502,502,502,502,1
,2014-09-22 03:00,22,502.5,502.75,502.5,502.75,4
,2014-09-22 03:30,22,504.25,505,504.25,505,5
,2014-09-22 04:00,22,505.5,505.5,504.5,504.5,3
,2014-09-22 05:00,22,505,505,505,505,2
,2014-09-22 05:30,22,505.75,505.75,505.75,505.75,1
,2014-09-22 06:00,22,505.5,505.5,505.25,505.25,30
,2014-09-22 07:00,22,503.75,503.75,503.75,503.75,1
,2014-09-22 07:30,22,504,504,503.75,503.75,3
,2014-09-22 08:30,22,503.75,504.5,501.75,502,165
,2014-09-22 09:00,22,502,502,498.5,499.5,227
,2014-09-22 09:30,22,499.75,500,494.75,494.75,103
,2014-09-22 10:00,22,494.5,496.75,493.75,494.25,138
,2014-09-22 10:30,22,495,497.25,495,496.5,55
,2014-09-22 11:00,22,496.5,497.25,495.5,497.25,114
,2014-09-22 11:30,22,497.25,501.5,497,500.25,112
,2014-09-22 12:00,22,500.25,501.75,500,500.75,105
,2014-09-22 12:30,22,501.25,502.25,499,500.5,161
,2014-09-22 13:00,22,500.5,500.5,498,498.5,554
,2014-09-22 19:00,23,499,499,499,499,8
,2014-09-22 20:00,23,497.75,498,497.75,498,4
,2014-09-22 20:30,23,498,498,498,498,7
,2014-09-22 21:00,23,498,498,498,498,2
,2014-09-22 21:30,23,498,498,498,498,1
,2014-09-23 01:00,23,497.5,497.5,497.5,497.5,1
,2014-09-23 01:30,23,496.5,496.5,496.5,496.5,1
,2014-09-23 02:00,23,497,497.5,497,497,23
,2014-09-23 03:00,23,496.75,497,496.75,497,3
,2014-09-23 03:30,23,496.5,496.5,495.75,495.75,4
,2014-09-23 05:30,23,497.25,497.25,497.25,497.25,8
,2014-09-23 06:00,23,497,497.25,497,497.25,41
,2014-09-23 06:30,23,497.25,497.25,497,497.25,26
,2014-09-23 07:00,23,497.25,498,497.25,498,53
,2014-09-23 07:30,23,497.5,497.5,497.25,497.25,4
,2014-09-23 08:30,23,497.5,498.5,495.75,498.5,96
,2014-09-23 09:00,23,497.75,497.75,493.5,495,127
,2014-09-23 09:30,23,494,494.5,492.25,494.25,80
,2014-09-23 10:00,23,494.25,495.75,492.25,494.75,42
,2014-09-23 10:30,23,495.5,498.5,495.5,497,181
,2014-09-23 11:00,23,496.25,497.5,495.5,497.25,47
,2014-09-23 11:30,23,498,500.25,497.75,500.25,42
,2014-09-23 12:00,23,500,500.25,496,496,26
,2014-09-23 12:30,23,496.25,496.25,495.75,496.25,20
,2014-09-23 13:00,23,495.5,497.25,495.5,496.75,44
,2014-09-23 19:00,24,496,496,496,496,3
,2014-09-23 20:00,24,497,497,497,497,1
,2014-09-23 21:00,24,494.75,494.75,494.75,494.75,1
,2014-09-23 21:30,24,494,494,494,494,1
,2014-09-23 23:30,24,494.25,494.25,494.25,494.25,1
,2014-09-24 02:00,24,497.75,497.75,497.75,497.75,1
,2014-09-24 03:00,24,496.25,496.25,496,496,6
,2014-09-24 04:00,24,497,497,497,497,1
,2014-09-24 05:30,24,498,501,498,500,19
,2014-09-24 06:00,24,500.25,500.25,500.25,500.25,1
,2014-09-24 06:30,24,501.25,501.25,501.25,501.25,2
,2014-09-24 07:00,24,500.5,500.5,500.5,500.5,3
,2014-09-24 07:30,24,501.25,501.25,501.25,501.25,3
,2014-09-24 08:30,24,501,503.25,500.75,501.75,290
,2014-09-24 09:00,24,501.5,503,500.75,502,92
,2014-09-24 09:30,24,502,503.75,501.5,502.25,112
,2014-09-24 10:00,24,502.5,502.75,502.25,502.5,19
,2014-09-24 10:30,24,502.5,502.75,501.75,502.25,24
,2014-09-24 11:00,24,502.25,503,502.25,502.5,64
,2014-09-24 11:30,24,502.75,502.75,501,501.25,45
,2014-09-24 12:00,24,501.75,502,501,502,68
,2014-09-24 12:30,24,501.75,502,501.5,501.75,29
,2014-09-24 13:00,24,502,502.5,500.25,502,374
,2014-09-24 20:00,25,502.75,502.75,502.75,502.75,1
,2014-09-25 00:00,25,504,504,504,504,6
,2014-09-25 01:00,25,503.5,504,503.5,504,58
,2014-09-25 03:00,25,503,503,503,503,3
,2014-09-25 03:30,25,503,503,502.5,502.5,4
,2014-09-25 04:30,25,501.75,501.75,501.75,501.75,1
,2014-09-25 05:00,25,501.75,501.75,501.5,501.5,4
,2014-09-25 05:30,25,501.25,501.25,501.25,501.25,2
,2014-09-25 06:00,25,500.5,502.5,500.5,502.5,15
,2014-09-25 06:30,25,500.75,501.5,500.75,501.5,2
,2014-09-25 07:00,25,500.5,500.5,497.75,497.75,15
,2014-09-25 07:30,25,498,498.25,497.5,497.5,5
,2014-09-25 08:30,25,497,499.75,494.25,494.75,192
,2014-09-25 09:00,25,494.5,494.5,493.25,493.25,142
,2014-09-25 09:30,25,493.75,493.75,489.5,490.25,199
,2014-09-25 10:00,25,490.75,492.25,490.5,491.75,224
,2014-09-25 10:30,25,491.75,492,490.5,491,121
,2014-09-25 11:00,25,491.75,497.5,491.75,497.5,197
,2014-09-25 11:30,25,497.75,498.5,496,496.25,101
,2014-09-25 12:00,25,496.5,496.75,495.75,495.75,25
,2014-09-25 12:30,25,496,496.5,495.5,496.5,21
,2014-09-25 13:00,25,496.75,497.5,494.75,497.25,159
,2014-09-25 21:30,26,493.75,493.75,493.75,493.75,13
,2014-09-26 00:30,26,493.5,493.5,493.5,493.5,1
,2014-09-26 01:00,26,493.5,493.5,493.5,493.5,1
,2014-09-26 02:00,26,495.25,495.25,495.25,495.25,1
,2014-09-26 02:30,26,493.75,493.75,493.75,493.75,4
,2014-09-26 05:00,26,494,494,493.5,493.5,10
,2014-09-26 06:00,26,494.75,494.75,494.75,494.75,1
,2014-09-26 06:30,26,494.5,494.5,494.5,494.5,1
,2014-09-26 07:00,26,494.75,494.75,494.75,494.75,1
,2014-09-26 07:30,26,492.25,492.5,492,492,6
,2014-09-26 08:30,26,492.25,495.25,491.25,495.25,102
,2014-09-26 09:00,26,494.75,494.75,493,494,41
,2014-09-26 09:30,26,494.25,495.25,493.5,495,46
,2014-09-26 10:00,26,494.75,495.75,494.5,495.75,13
,2014-09-26 10:30,26,496.25,497.5,495.75,497.25,61
,2014-09-26 11:00,26,497.25,498,496,496.5,115
,2014-09-26 11:30,26,496.25,496.25,495,495.25,47
,2014-09-26 12:00,26,495.5,496,495.25,495.75,43
,2014-09-26 12:30,26,496,496.25,495.75,496.25,12
,2014-09-26 13:00,26,496.25,497.25,495.75,496.75,357
,2014-09-28 19:00,29,493.25,494.5,493.25,494,16
,2014-09-28 21:00,29,494.5,494.5,494.5,494.5,1
,2014-09-28 22:00,29,495.25,495.25,495.25,495.25,1
,2014-09-28 22:30,29,495.25,495.25,495.25,495.25,1
,2014-09-28 23:00,29,498,498.25,498,498.25,12
,2014-09-28 23:30,29,499,499,499,499,2
,2014-09-29 01:00,29,498.75,499,498.75,499,2
,2014-09-29 02:00,29,498.75,498.75,498.75,498.75,1
,2014-09-29 02:30,29,499.25,499.25,499.25,499.25,2
,2014-09-29 03:00,29,500,500,500,500,2
,2014-09-29 04:30,29,500,500,500,500,1
,2014-09-29 05:00,29,500,500,500,500,3
,2014-09-29 06:30,29,500,500.75,500,500.75,8
,2014-09-29 07:00,29,501,503,501,502.75,8
,2014-09-29 07:30,29,502,502,500.25,500.25,11
,2014-09-29 08:30,29,501,502.75,499,502.5,270
,2014-09-29 09:00,29,502.75,503,498.75,498.75,45
,2014-09-29 09:30,29,497.25,497.25,495.5,496.75,87
,2014-09-29 10:00,29,496.75,497.75,496.25,496.25,45
,2014-09-29 10:30,29,497,499,496.25,499,57
,2014-09-29 11:00,29,499.75,500.25,499.75,500,14
,2014-09-29 11:30,29,500.5,500.75,499.25,499.75,61
,2014-09-29 12:00,29,500,501.75,499.75,501.75,67
,2014-09-29 12:30,29,502.25,502.25,500.75,501.25,27
,2014-09-29 13:00,29,501,503.75,500.25,502.5,196
,2014-09-29 19:00,30,502.75,502.75,502.75,502.75,14
,2014-09-29 21:00,30,502.75,502.75,502.75,502.75,3
,2014-09-29 21:30,30,502.75,502.75,502.75,502.75,20
,2014-09-30 00:00,30,502.75,502.75,502.75,502.75,1
,2014-09-30 00:30,30,502.75,502.75,502.75,502.75,3
,2014-09-30 01:00,30,502.75,502.75,502.75,502.75,37
,2014-09-30 02:00,30,502,502,502,502,2
,2014-09-30 02:30,30,501.75,501.75,501.5,501.5,5
,2014-09-30 03:30,30,500.25,500.25,500.25,500.25,1
,2014-09-30 04:00,30,501,501,500.75,500.75,4
,2014-09-30 04:30,30,501,501,501,501,3
,2014-09-30 05:00,30,500.5,500.5,500,500,7
,2014-09-30 05:30,30,500,500,500,500,1
,2014-09-30 06:00,30,499.75,499.75,499.75,499.75,2
,2014-09-30 06:30,30,499.25,499.25,499,499.25,6
,2014-09-30 07:00,30,498.75,499.25,498.25,499,52
,2014-09-30 07:30,30,499,499.25,498.5,498.75,68
,2014-09-30 08:30,30,498.75,500,497.25,500,143
,2014-09-30 09:00,30,500.25,500.5,496.5,496.75,103
,2014-09-30 09:30,30,496.5,496.75,494.5,495.5,259
,2014-09-30 10:00,30,495.25,495.5,494,495.25,108
,2014-09-30 10:30,30,495.25,496.75,494.75,495.5,89
,2014-09-30 11:00,30,494.75,499,491.25,495.75,297
,2014-09-30 11:30,30,497.5,500.25,497.25,498,92
,2014-09-30 12:00,30,498,498.5,495.5,496,61
,2014-09-30 12:30,30,495.75,498,495,498,101
,2014-09-30 13:00,30,497.5,499.5,496,499.25,586
,2014-09-30 19:00,1,499,499,496.25,496.25,37
,2014-09-30 20:00,1,495,495,495,495,1
,2014-09-30 21:30,1,495,495,495,495,1
,2014-09-30 23:30,1,494.5,494.5,494.25,494.25,2
,2014-10-01 02:00,1,494.25,494.25,494.25,494.25,1
,2014-10-01 04:30,1,495,495,495,495,1
,2014-10-01 05:00,1,495.75,496.5,495.75,496.5,6
,2014-10-01 06:00,1,495.25,495.25,495.25,495.25,1
,2014-10-01 07:00,1,496,496,495.75,496,28
,2014-10-01 08:30,1,493.75,495.5,493.25,494,146
,2014-10-01 09:00,1,493.75,496,492,496,88
,2014-10-01 09:30,1,494.75,495,493,493.5,49
,2014-10-01 10:00,1,493.25,495.5,493,495.25,20
,2014-10-01 10:30,1,495,501.25,494.75,501.25,248
,2014-10-01 11:00,1,502.5,502.75,500.5,501.5,208
,2014-10-01 11:30,1,501.5,506.25,501.25,502.75,210
,2014-10-01 12:00,1,503.75,503.75,502.25,503,15
,2014-10-01 12:30,1,502.5,503,501.75,502,143
,2014-10-01 13:00,1,502.5,502.5,499.75,501,244
,2014-10-01 19:00,2,501.25,501.25,501.25,501.25,2
,2014-10-01 22:00,2,504.5,504.5,504.25,504.25,6
,2014-10-01 22:30,2,505.25,505.25,505.25,505.25,1
,2014-10-01 23:30,2,507,507,506.75,506.75,52
,2014-10-02 00:00,2,506,506.25,506,506.25,3
,2014-10-02 01:30,2,506.25,506.25,506.25,506.25,1
,2014-10-02 02:00,2,505.75,505.75,505.75,505.75,1
,2014-10-02 02:30,2,505.5,505.5,505.25,505.25,2
,2014-10-02 03:00,2,504.75,504.75,503,503,7
,2014-10-02 03:30,2,503.25,503.25,503.25,503.25,1
,2014-10-02 04:00,2,503.5,503.5,503,503,4
,2014-10-02 05:30,2,504,504.25,504,504.25,7
,2014-10-02 07:30,2,504.75,508,504.75,507.25,131
,2014-10-02 08:30,2,507,510.75,505,510.5,536
,2014-10-02 09:00,2,510.25,511.5,508.5,509.75,135
,2014-10-02 09:30,2,509,509,507.25,507.5,57
,2014-10-02 10:00,2,507.5,508,506.5,508,91
,2014-10-02 10:30,2,507.5,507.75,506.5,507,76
,2014-10-02 11:00,2,506.75,509.25,506.75,508.25,80
,2014-10-02 11:30,2,508.25,508.25,507.25,507.5,25
,2014-10-02 12:00,2,508.25,508.75,507.5,507.5,62
,2014-10-02 12:30,2,507.25,507.5,505.75,506.25,45
,2014-10-02 13:00,2,505.5,505.5,503.5,505.5,326
,2014-10-02 19:00,3,505,505,505,505,2
,2014-10-03 01:00,3,505.5,505.5,505.5,505.5,2
,2014-10-03 02:30,3,505.75,505.75,505.75,505.75,1
,2014-10-03 06:00,3,505.25,505.25,505.25,505.25,2
,2014-10-03 07:00,3,505.75,505.75,505.75,505.75,7
,2014-10-03 07:30,3,503.5,503.5,502.5,502.5,6
,2014-10-03 08:30,3,503,503.5,500.25,503.5,88
,2014-10-03 09:00,3,503,509.25,503,508,42
,2014-10-03 09:30,3,509.25,509.75,506.25,506.25,93
,2014-10-03 10:00,3,507.25,507.75,503.5,504.25,49
,2014-10-03 10:30,3,504.5,504.75,502.75,504.75,59
,2014-10-03 11:00,3,504.25,504.75,503.5,504,14
,2014-10-03 11:30,3,504,504,503.25,503.5,40
,2014-10-03 12:00,3,504.25,506.75,504.25,506.25,28
,2014-10-03 12:30,3,506.5,507,506.5,506.75,13
,2014-10-03 13:00,3,506.5,507.25,505,505,41
,2014-10-05 19:00,6,504.25,509.75,504.25,509.75,4
,2014-10-05 19:30,6,508.25,508.25,508.25,508.25,1
,2014-10-05 21:30,6,508.5,509,508.5,508.75,3
,2014-10-05 22:30,6,508.75,508.75,508.75,508.75,1
,2014-10-06 01:30,6,508.25,508.75,508.25,508.75,2
,2014-10-06 03:00,6,510,511.25,510,511.25,5
,2014-10-06 03:30,6,512.25,512.5,512.25,512.25,14
,2014-10-06 04:00,6,512.75,513.5,512.75,512.75,16
,2014-10-06 05:00,6,511.75,511.75,510.75,510.75,6
,2014-10-06 05:30,6,511,511,511,511,4
,2014-10-06 06:30,6,510.25,510.25,509.75,510,98
,2014-10-06 07:00,6,510.75,510.75,510.25,510.25,3
,2014-10-06 08:30,6,511.75,512,508.75,508.75,178
,2014-10-06 09:00,6,508.75,509,507.25,508.75,130
,2014-10-06 09:30,6,510.25,512.75,509.75,510,166
,2014-10-06 10:00,6,509,509.75,508.25,508.5,25
,2014-10-06 10:30,6,508.5,511,508.5,510.25,70
,2014-10-06 11:00,6,511,511,510.5,510.5,9
,2014-10-06 11:30,6,510.5,511.5,510.25,511.25,254
,2014-10-06 12:00,6,511.75,511.75,510.75,511.5,17
,2014-10-06 12:30,6,511.5,513.75,511.5,513.75,19
,2014-10-06 13:00,6,513.5,514,512,512.75,135
,2014-10-06 19:00,7,512.25,512.5,511.75,511.75,7
,2014-10-06 21:30,7,512.5,512.5,512.5,512.5,29
,2014-10-07 01:30,7,512,512.25,512,512.25,13
,2014-10-07 02:00,7,512.25,512.25,512.25,512.25,2
,2014-10-07 03:30,7,512.75,512.75,512.75,512.75,3
,2014-10-07 05:00,7,512.25,512.25,512.25,512.25,8
,2014-10-07 05:30,7,511.75,512,511.75,512,3
,2014-10-07 06:00,7,512.25,512.25,512.25,512.25,1
,2014-10-07 07:00,7,511.75,511.75,511.75,511.75,1
,2014-10-07 07:30,7,512.5,512.5,512.5,512.5,1
,2014-10-07 08:30,7,512,516.5,512,514.25,140
,2014-10-07 09:00,7,514.5,518,514.5,518,238
,2014-10-07 09:30,7,518,523.75,517.75,523.5,227
,2014-10-07 10:00,7,524,528.5,523.5,527.75,223
,2014-10-07 10:30,7,526.75,527,525,526.25,213
,2014-10-07 11:00,7,526.25,527,525.5,525.5,77
,2014-10-07 11:30,7,527,527,526,526.25,61
,2014-10-07 12:00,7,526.25,526.25,523,523.5,103
,2014-10-07 12:30,7,523.25,523.25,522.25,522.5,74
,2014-10-07 13:00,7,522,527.25,522,526.25,725
,2014-10-07 19:00,8,528,528,528,528,1
,2014-10-07 21:30,8,522.25,522.25,522.25,522.25,1
,2014-10-08 03:00,8,526,526,525.75,525.75,14
,2014-10-08 03:30,8,526.5,528,526.5,528,15
,2014-10-08 05:00,8,526.25,526.25,526,526,7
,2014-10-08 05:30,8,528,528,528,528,2
,2014-10-08 06:00,8,528.25,528.75,528.25,528.75,6
,2014-10-08 06:30,8,527.25,527.25,526.5,526.5,2
,2014-10-08 07:00,8,526.75,526.75,526.25,526.25,2
,2014-10-08 07:30,8,526.5,526.5,526.25,526.5,8
,2014-10-08 08:30,8,526.25,529.75,525.5,526.75,218
,2014-10-08 09:00,8,526.75,528.5,526.25,528.25,70
,2014-10-08 09:30,8,528.25,530.75,525.75,526.25,133
,2014-10-08 10:00,8,526.25,527.25,524.5,524.5,82
,2014-10-08 10:30,8,524.5,526.25,522.75,525.25,138
,2014-10-08 11:00,8,526,528.25,525.75,528,125
,2014-10-08 11:30,8,527.5,527.5,526.5,526.5,31
,2014-10-08 12:00,8,527,528,527,527.5,46
,2014-10-08 12:30,8,527.5,528,526.5,526.5,53
,2014-10-08 13:00,8,526.25,526.75,525.75,526.25,56
,2014-10-08 19:00,9,526.25,526.5,526,526,59
,2014-10-08 19:30,9,520,520.5,520,520,19
,2014-10-08 20:00,9,520.5,520.5,520.5,520.5,7
,2014-10-08 20:30,9,521.5,521.5,521.5,521.5,1
,2014-10-09 01:00,9,524.75,525.25,524.75,524.75,6
,2014-10-09 01:30,9,524.5,524.5,524.5,524.5,2
,2014-10-09 02:00,9,522.25,522.25,522,522,3
,2014-10-09 02:30,9,520.5,520.5,520.5,520.5,2
,2014-10-09 04:00,9,520,520,519.75,519.75,6
,2014-10-09 04:30,9,521.25,521.75,521.25,521.75,13
,2014-10-09 05:00,9,520.75,520.75,519.75,519.75,3
,2014-10-09 05:30,9,520.25,520.25,520.25,520.25,1
,2014-10-09 06:00,9,520.25,520.5,520.25,520.5,14
,2014-10-09 06:30,9,519.5,519.5,518.25,518.25,15
,2014-10-09 07:00,9,518.75,519,518.75,519,8
,2014-10-09 07:30,9,519.25,519.75,519,519,7
,2014-10-09 08:30,9,518.5,521.5,518,520.25,156
,2014-10-09 09:00,9,520.5,523,520.5,521.5,175
,2014-10-09 09:30,9,521.25,521.75,513.75,514,243
,2014-10-09 10:00,9,514.25,515.5,514,514.75,148
,2014-10-09 10:30,9,514.5,514.75,511.25,512,140
,2014-10-09 11:00,9,512.25,512.5,511,511,53
,2014-10-09 11:30,9,511.25,511.75,511,511.5,57
,2014-10-09 12:00,9,511.5,515.25,511.5,515.25,196
,2014-10-09 12:30,9,515,516.75,512.25,514.5,106
,2014-10-09 13:00,9,514,515.5,510.25,511,354
,2014-10-09 19:00,10,510.75,512,510.75,512,7
,2014-10-09 23:00,10,511.75,511.75,511.75,511.75,30
,2014-10-09 23:30,10,511.75,511.75,511.75,511.75,4
,2014-10-10 00:30,10,511.75,511.75,511.75,511.75,35
,2014-10-10 01:00,10,511.75,511.75,511.75,511.75,3
,2014-10-10 01:30,10,510.5,511,510.25,510.25,10
,2014-10-10 03:00,10,510,510,510,510,1
,2014-10-10 04:00,10,509.5,510.25,509.5,510.25,6
,2014-10-10 04:30,10,510,510,509.25,509.25,4
,2014-10-10 05:30,10,508.25,508.25,508.25,508.25,3
,2014-10-10 06:00,10,507.5,507.5,507.25,507.5,8
,2014-10-10 06:30,10,507.75,508.5,507.75,508.5,6
,2014-10-10 07:00,10,509.25,509.25,509.25,509.25,1
,2014-10-10 08:30,10,508.25,512.25,508,508.75,107
,2014-10-10 09:00,10,508.5,511.5,508.25,511.5,73
,2014-10-10 09:30,10,511.25,513.75,511,512.75,142
,2014-10-10 10:00,10,513.25,515.75,511.25,514.5,173
,2014-10-10 10:30,10,515.5,515.75,511.25,511.5,105
,2014-10-10 11:00,10,511.25,525,511.25,522.75,497
,2014-10-10 11:30,10,523,523,514.25,517,303
,2014-10-10 12:00,10,516.75,518.75,516.5,518.75,19
,2014-10-10 12:30,10,519,519,513.5,514.5,56
,2014-10-10 13:00,10,516,518.25,514.5,515.25,248
,2014-10-12 19:30,13,514.5,514.5,514.5,514.5,3
,2014-10-12 20:00,13,516.25,516.25,516.25,516.25,2
,2014-10-12 20:30,13,516.25,516.25,516.25,516.25,1
,2014-10-12 21:00,13,517.5,517.5,516.5,516.5,4
,2014-10-12 21:30,13,516.5,516.5,516.5,516.5,4
,2014-10-12 22:00,13,519,520.25,519,520.25,2
,2014-10-13 01:00,13,518.25,518.25,517.25,518.25,14
,2014-10-13 01:30,13,517.25,517.25,517.25,517.25,2
,2014-10-13 02:30,13,517.5,517.5,517.5,517.5,2
,2014-10-13 05:00,13,515.5,515.75,515.5,515.75,17
,2014-10-13 06:30,13,515,515,515,515,2
,2014-10-13 07:00,13,514,514,513.75,513.75,3
,2014-10-13 07:30,13,513.25,513.25,513.25,513.25,1
,2014-10-13 08:30,13,514,517.25,513,516.75,82
,2014-10-13 09:00,13,514,516.5,512.75,516.5,29
,2014-10-13 09:30,13,517,520.5,517,518.5,59
,2014-10-13 10:00,13,519.25,520.5,517,520.25,39
,2014-10-13 10:30,13,519.25,519.75,519,519.5,29
,2014-10-13 11:00,13,519.75,521,519,519,60
,2014-10-13 11:30,13,518.75,518.75,516.5,516.75,135
,2014-10-13 12:00,13,517,521.25,517,520.25,70
,2014-10-13 12:30,13,520.25,521,519.75,520.5,51
,2014-10-13 13:00,13,521,523.75,519.25,521.75,447
,2014-10-13 19:00,14,522.25,522.25,522.25,522.25,2
,2014-10-13 21:30,14,522,522.25,522,522.25,3
,2014-10-14 00:00,14,522.5,527,522.5,526.25,9
,2014-10-14 00:30,14,525,525,525,525,1
,2014-10-14 02:00,14,521.5,521.5,521.25,521.25,5
,2014-10-14 04:30,14,519.5,519.5,519.25,519.25,5
,2014-10-14 05:00,14,519,519.75,519,519.75,15
,2014-10-14 06:30,14,520.5,520.5,519.75,519.75,4
,2014-10-14 07:00,14,519.5,519.5,519.5,519.5,1
,2014-10-14 08:30,14,520,523.25,516.25,516.5,104
,2014-10-14 09:00,14,516.75,520.75,516.75,520,115
,2014-10-14 09:30,14,520.25,521.25,518,521,141
,2014-10-14 10:00,14,521.25,522.75,520.5,521.75,148
,2014-10-14 10:30,14,522.25,522.75,518.75,518.75,66
,2014-10-14 11:00,14,519.25,520.5,519,519.25,12
,2014-10-14 11:30,14,519.75,521,519.75,520.5,11
,2014-10-14 12:00,14,520.75,521,520.5,520.5,91
,2014-10-14 12:30,14,522,525,521,524.5,172
,2014-10-14 13:00,14,524.75,528.25,524,527.25,222
,2014-10-14 19:00,15,528,528,528,528,1
,2014-10-14 19:30,15,527.5,527.5,526.5,526.5,7
,2014-10-14 20:30,15,525.75,525.75,525.75,525.75,4
,2014-10-14 22:00,15,525.75,525.75,525.75,525.75,1
,2014-10-14 23:30,15,526,526,526,526,1
,2014-10-15 01:00,15,525.25,525.25,524,524,2
,2014-10-15 01:30,15,524.75,524.75,524.75,524.75,1
,2014-10-15 02:00,15,524,524,524,524,1
,2014-10-15 02:30,15,523.5,523.5,523.25,523.25,2
,2014-10-15 03:00,15,523,523,522.5,522.5,28
,2014-10-15 03:30,15,523.75,523.75,523.75,523.75,2
,2014-10-15 04:00,15,523,523,523,523,1
,2014-10-15 04:30,15,524,524,524,524,1
,2014-10-15 06:00,15,523.75,524,523.5,524,4
,2014-10-15 06:30,15,523.75,523.75,522.75,522.75,3
,2014-10-15 07:00,15,524.75,526.25,524.75,526,9
,2014-10-15 07:30,15,524.5,524.5,524,524,2
,2014-10-15 08:30,15,523.75,529.25,523.75,527.75,107
,2014-10-15 09:00,15,528,528,523.75,526,40
,2014-10-15 09:30,15,524,524.5,521.25,524.25,101
,2014-10-15 10:00,15,525.25,529.25,525,528.5,129
,2014-10-15 10:30,15,528.75,533.5,528.5,532.25,211
,2014-10-15 11:00,15,532.25,535,532.25,533,74
,2014-10-15 11:30,15,533,534.25,530.25,532.25,139
,2014-10-15 12:00,15,532.5,532.5,531.25,532,34
,2014-10-15 12:30,15,532.5,532.5,524.25,525.75,182
,2014-10-15 13:00,15,525.25,527.75,523.75,525.25,202
,2014-10-15 19:00,16,525.25,525.25,525.25,525.25,2
,2014-10-16 00:30,16,525.75,525.75,525.75,525.75,1
,2014-10-16 03:30,16,526,526.25,525.75,526.25,4
,2014-10-16 04:00,16,527.5,527.5,527.5,527.5,1
,2014-10-16 04:30,16,523.75,523.75,521.75,521.75,7
,2014-10-16 06:00,16,525,525,525,525,4
,2014-10-16 07:00,16,522,522.75,522,522.75,23
,2014-10-16 07:30,16,523.75,525.5,523.75,525.5,8
,2014-10-16 08:30,16,526.5,528.25,523,528.25,118
,2014-10-16 09:00,16,529,529.75,526.25,526.75,46
,2014-10-16 09:30,16,526.75,530.25,526.5,530.25,86
,2014-10-16 10:00,16,530,535.25,530,534.5,53
,2014-10-16 10:30,16,535,535,533.25,534,47
,2014-10-16 11:00,16,534,534,532.5,532.5,115
,2014-10-16 11:30,16,533,533.5,532,532,45
,2014-10-16 12:00,16,532.5,534.25,532.5,533.5,56
,2014-10-16 12:30,16,534.5,534.5,533.5,533.5,17
,2014-10-16 13:00,16,533.25,536.75,533,536.75,312
,2014-10-16 19:00,17,539.5,539.5,539.5,539.5,1
,2014-10-16 19:30,17,540,540,540,540,10
,2014-10-16 21:00,17,540.25,540.25,540.25,540.25,1
,2014-10-17 01:00,17,537.5,537.75,537.5,537.5,33
,2014-10-17 01:30,17,537.5,537.5,537.5,537.5,2
,2014-10-17 03:00,17,538.5,538.5,538.5,538.5,2
,2014-10-17 04:00,17,538.5,538.5,538.5,538.5,1
,2014-10-17 05:00,17,538.5,538.5,538.5,538.5,3
,2014-10-17 05:30,17,539.25,539.25,538.5,539,12
,2014-10-17 06:00,17,538,538,537.5,537.5,8
,2014-10-17 06:30,17,538.25,538.25,538.25,538.25,1
,2014-10-17 07:00,17,537.5,537.5,537,537.25,4
,2014-10-17 07:30,17,537,537,534.75,534.75,10
,2014-10-17 08:30,17,535,537.75,534,536.5,126
,2014-10-17 09:00,17,535.5,535.5,532,534.5,35
,2014-10-17 09:30,17,534.5,537,532.5,537,78
,2014-10-17 10:00,17,536.75,539.75,536.5,538.25,59
,2014-10-17 10:30,17,539,539.5,537.5,538.75,85
,2014-10-17 11:00,17,538.5,538.5,537,537,66
,2014-10-17 11:30,17,539,539,538.5,538.5,7
,2014-10-17 12:00,17,538.25,538.5,535.75,537,33
,2014-10-17 12:30,17,536.5,536.75,535.25,535.25,108
,2014-10-17 13:00,17,535.25,535.25,533,534.25,116
,2014-10-19 19:30,20,532.25,532.25,532.25,532.25,1
,2014-10-19 20:00,20,532.25,532.25,532,532.25,7
,2014-10-19 20:30,20,532.5,532.75,532.5,532.5,11
,2014-10-19 21:00,20,532.5,532.5,532.5,532.5,4
,2014-10-19 22:00,20,532.25,532.25,532,532,2
,2014-10-20 02:30,20,531.75,531.75,531.75,531.75,1
,2014-10-20 03:30,20,530.5,530.5,529.25,529.25,6
,2014-10-20 05:00,20,529.25,529.25,529,529,2
,2014-10-20 05:30,20,528.25,528.25,526.5,527.5,6
,2014-10-20 06:00,20,529,529.75,528.75,529.25,5
,2014-10-20 06:30,20,529.75,529.75,529,529,4
,2014-10-20 07:00,20,529.25,529.25,528.25,528.25,4
,2014-10-20 07:30,20,528.5,528.5,528.5,528.5,1
,2014-10-20 08:30,20,527,529.5,526.75,529.5,44
,2014-10-20 09:00,20,529.75,530.5,527.75,527.75,29
,2014-10-20 09:30,20,527.5,530,527.5,530,35
,2014-10-20 10:00,20,530.25,531.25,529.5,530.75,9
,2014-10-20 10:30,20,530.25,530.75,529.75,530.5,31
,2014-10-20 11:00,20,531,532.25,530.5,532,14
,2014-10-20 11:30,20,532,533.25,531,532,33
,2014-10-20 12:00,20,531.75,531.75,531.75,531.75,1
,2014-10-20 12:30,20,534,534,533,533.75,25
,2014-10-20 13:00,20,533.5,533.5,532.5,532.5,44
,2014-10-20 22:00,21,533.25,533.25,533.25,533.25,1
,2014-10-20 23:30,21,533,533,533,533,1
,2014-10-21 00:30,21,532.75,532.75,532.75,532.75,1
,2014-10-21 01:30,21,534,534,534,534,1
,2014-10-21 02:30,21,535.5,535.5,535.5,535.5,1
,2014-10-21 03:00,21,536.25,536.5,536.25,536.5,3
,2014-10-21 03:30,21,534,534,534,534,2
,2014-10-21 04:00,21,534,534.25,534,534.25,30
,2014-10-21 06:00,21,535.75,537,535.75,537,5
,2014-10-21 06:30,21,537.75,537.75,537.75,537.75,1
,2014-10-21 07:00,21,537,537,536.5,536.5,39
,2014-10-21 07:30,21,536.5,537.25,536.5,536.75,17
,2014-10-21 08:30,21,537.25,540.5,536.75,538.25,68
,2014-10-21 09:00,21,537,538.25,535.75,537.75,104
,2014-10-21 09:30,21,537.5,540.5,537,540.25,36
,2014-10-21 10:00,21,541,544,540.75,541.5,117
,2014-10-21 10:30,21,541.25,543,541.25,542.25,59
,2014-10-21 11:00,21,542,543.5,541.75,543,73
,2014-10-21 11:30,21,542.75,543.5,542.5,543.25,45
,2014-10-21 12:00,21,543.5,544.5,542.5,542.5,64
,2014-10-21 12:30,21,542.75,543.25,541,541,164
,2014-10-21 13:00,21,541.5,541.5,537,540.5,327
,2014-10-21 21:30,22,541.5,541.5,541.5,541.5,1
,2014-10-21 22:30,22,541,541,541,541,1
,2014-10-21 23:30,22,541.25,541.25,541.25,541.25,2
,2014-10-22 00:00,22,541.5,542.25,541.5,542.25,4
,2014-10-22 00:30,22,541.5,541.5,541.5,541.5,1
,2014-10-22 01:30,22,541,541,541,541,5
,2014-10-22 02:30,22,538.75,538.75,538.75,538.75,7
,2014-10-22 03:00,22,538.25,539,538.25,539,2
,2014-10-22 03:30,22,539.25,539.25,538,538,7
,2014-10-22 04:00,22,537.5,538.75,537.5,538.75,6
,2014-10-22 04:30,22,539,539,538.25,538.75,7
,2014-10-22 05:00,22,539.75,542,539.75,542,6
,2014-10-22 06:00,22,542.75,543.5,542.75,543.5,2
,2014-10-22 06:30,22,542.5,542.5,542.5,542.5,2
,2014-10-22 07:00,22,543.25,543.25,543.25,543.25,2
,2014-10-22 07:30,22,544,544,544,544,2
,2014-10-22 08:30,22,543.75,544.25,540.75,540.75,68
,2014-10-22 09:00,22,540.25,540.25,537.75,539,28
,2014-10-22 09:30,22,538,539.25,538,538.5,48
,2014-10-22 10:00,22,538.25,548.75,538.25,547.5,179
,2014-10-22 10:30,22,548,549.25,546.5,548,113
,2014-10-22 11:00,22,548.25,548.5,546.75,547.25,86
,2014-10-22 11:30,22,547.75,547.75,546,546.5,49
,2014-10-22 12:00,22,546.75,547.5,545,545,27
,2014-10-22 12:30,22,544,545.25,543.25,543.25,47
,2014-10-22 13:00,22,545.25,545.25,542.75,544,260
,2014-10-22 19:00,23,543.5,543.5,542.75,543,6
,2014-10-22 19:30,23,542.75,543,542.75,543,2
,2014-10-22 20:00,23,541.25,541.25,541.25,541.25,1
,2014-10-23 03:30,23,543.25,543.25,543.25,543.25,1
,2014-10-23 04:00,23,544,544,544,544,1
,2014-10-23 05:00,23,545,545.25,545,545.25,2
,2014-10-23 07:00,23,543.5,543.5,543.5,543.5,1
,2014-10-23 08:30,23,543.75,548.5,543.75,547.75,50
,2014-10-23 09:00,23,547.75,550,547.5,548,66
,2014-10-23 09:30,23,548.25,549.75,547.75,549.75,15
,2014-10-23 10:00,23,549.5,551,549,549,65
,2014-10-23 10:30,23,548.25,548.5,546.5,547,116
,2014-10-23 11:00,23,547.25,548.5,547,547.5,82
,2014-10-23 11:30,23,547.25,548,546.5,547.25,36
,2014-10-23 12:00,23,547.75,548.25,547,547.25,17
,2014-10-23 12:30,23,547.25,549,547.25,547.5,58
,2014-10-23 13:00,23,548,549,545.25,548.5,155
,2014-10-23 19:00,24,548,550,548,550,3
,2014-10-23 19:30,24,550.5,550.5,550.5,550.5,1
,2014-10-23 20:30,24,549.5,549.5,549.5,549.5,1
,2014-10-24 00:00,24,550,550,550,550,1
,2014-10-24 02:30,24,552.25,552.5,552.25,552.25,4
,2014-10-24 03:00,24,552.5,552.5,552.5,552.5,5
,2014-10-24 03:30,24,552,554.25,552,554.25,8
,2014-10-24 04:00,24,554.25,554.25,554.25,554.25,1
,2014-10-24 05:00,24,555.25,556.5,555.25,556,13
,2014-10-24 05:30,24,557,557,557,557,10
,2014-10-24 06:30,24,556.5,556.5,556.5,556.5,1
,2014-10-24 07:30,24,556.5,556.75,556.5,556.75,3
,2014-10-24 08:30,24,557,560.5,551,554.25,158
,2014-10-24 09:00,24,553.5,554,549.25,550,89
,2014-10-24 09:30,24,550,551.75,548,548,51
,2014-10-24 10:00,24,547.75,550.25,547.75,548,49
,2014-10-24 10:30,24,547.25,547.75,544.25,545,128
,2014-10-24 11:00,24,544.75,546.5,544,545.25,55
,2014-10-24 11:30,24,545.25,546,541.5,541.5,72
,2014-10-24 12:00,24,542,542,539.75,540.5,63
,2014-10-24 12:30,24,540,540.25,539,539.5,29
,2014-10-24 13:00,24,539.5,540.75,538,539.25,108
,2014-10-26 19:00,27,538,538,535,535,16
,2014-10-26 19:30,27,533.25,533.25,533.25,533.25,1
,2014-10-26 20:00,27,536,536,536,536,1
,2014-10-27 01:30,27,533.75,534,533.75,534,7
,2014-10-27 02:00,27,534.25,534.25,533.75,533.75,8
,2014-10-27 02:30,27,533,533,533,533,4
,2014-10-27 03:00,27,533.5,533.5,533.5,533.5,1
,2014-10-27 03:30,27,533.5,534,533.5,534,2
,2014-10-27 04:00,27,533.75,534.25,533.5,534.25,13
,2014-10-27 04:30,27,534.5,534.75,534.5,534.5,4
,2014-10-27 05:30,27,535.5,535.5,535,535,3
,2014-10-27 06:00,27,535,535.25,535,535.25,4
,2014-10-27 06:30,27,535.75,535.75,534.75,534.75,10
,2014-10-27 07:00,27,534.5,534.5,534.5,534.5,12
,2014-10-27 07:30,27,536.25,536.25,536.25,536.25,1
,2014-10-27 08:30,27,536.25,539.25,535,537.5,130
,2014-10-27 09:00,27,537.75,541.75,537.5,539.5,100
,2014-10-27 09:30,27,540.25,542.75,539.5,541.5,71
,2014-10-27 10:00,27,542,543.25,539.5,539.75,111
,2014-10-27 10:30,27,540,541.5,539.75,541.5,45
,2014-10-27 11:00,27,541.5,543,540.75,540.75,100
,2014-10-27 11:30,27,540.25,541.25,539.5,540,29
,2014-10-27 12:00,27,540,544.25,539.5,544.25,85
,2014-10-27 12:30,27,545,547,543.5,544,57
,2014-10-27 13:00,27,544.5,545.5,543.25,544.25,229
,2014-10-27 19:00,28,546.5,546.5,545.5,545.5,13
,2014-10-27 21:30,28,545.5,545.5,545.5,545.5,1
,2014-10-27 22:00,28,545.75,545.75,545.75,545.75,1
,2014-10-27 22:30,28,546,546,546,546,1
,2014-10-27 23:00,28,546.75,546.75,546.75,546.75,1
,2014-10-28 00:00,28,546.75,546.75,546.75,546.75,1
,2014-10-28 02:30,28,545.25,546,545.25,546,3
,2014-10-28 03:00,28,548,548,548,548,1
,2014-10-28 03:30,28,547,548.75,547,548.75,4
,2014-10-28 04:00,28,549,549.5,549,549.5,20
,2014-10-28 05:00,28,548.5,549.75,548.5,549.75,4
,2014-10-28 05:30,28,549.75,549.75,549.75,549.75,1
,2014-10-28 06:00,28,549.5,549.75,549,549,7
,2014-10-28 06:30,28,550.5,550.5,548.75,548.75,4
,2014-10-28 07:00,28,549.75,551.5,549.75,551.5,10
,2014-10-28 08:30,28,551,551,546,547.25,165
,2014-10-28 09:00,28,547.5,549.25,547.5,549,36
,2014-10-28 09:30,28,549,553.25,549,552,213
,2014-10-28 10:00,28,552,553,550,553,82
,2014-10-28 10:30,28,553,553.5,552,552.5,84
,2014-10-28 11:00,28,552.75,553,548.75,549.5,122
,2014-10-28 11:30,28,549.5,550,547.25,549,72
,2014-10-28 12:00,28,549.5,552,549.25,552,44
,2014-10-28 12:30,28,551.75,552.5,551.75,552,95
,2014-10-28 13:00,28,552.25,553.25,551.75,553.25,286
,2014-10-28 19:00,29,552.5,552.5,549.75,551,92
,2014-10-28 20:30,29,551.25,555.25,551.25,555.25,6
,2014-10-28 21:00,29,555.25,555.25,555.25,555.25,1
,2014-10-28 23:30,29,555,555,555,555,1
,2014-10-29 03:30,29,553.5,553.5,553.5,553.5,1
,2014-10-29 04:00,29,554.25,554.25,554.25,554.25,1
,2014-10-29 05:00,29,555,555,555,555,1
,2014-10-29 05:30,29,554.75,555.5,554.75,555.5,3
,2014-10-29 06:00,29,556,556.75,555.75,556.25,7
,2014-10-29 06:30,29,556.25,556.5,555.75,555.75,6
,2014-10-29 07:00,29,555,556,555,555.75,14
,2014-10-29 07:30,29,556.25,556.75,556.25,556.25,5
,2014-10-29 08:30,29,555.5,558,553.25,553.25,62
,2014-10-29 09:00,29,553,553.75,550.5,552.75,67
,2014-10-29 09:30,29,552.5,555,552.5,552.5,53
,2014-10-29 10:00,29,552.5,554.5,552.5,554.25,117
,2014-10-29 10:30,29,554.75,556.5,554.5,554.5,132
,2014-10-29 11:00,29,555,555.75,554.25,554.25,22
,2014-10-29 11:30,29,554.25,555.25,554,554.5,42
,2014-10-29 12:00,29,554.75,556.5,554.75,556,79
,2014-10-29 12:30,29,555.75,560,555.75,559,205
,2014-10-29 13:00,29,558.5,559.25,556.5,558,351
,2014-10-29 19:00,30,557.75,561.5,557.75,560.75,33
,2014-10-29 19:30,30,561,561,560.75,561,9
,2014-10-29 20:00,30,560.5,560.75,560.5,560.75,2
,2014-10-29 20:30,30,560.25,560.25,560.25,560.25,1
,2014-10-29 21:30,30,559.5,559.5,559.5,559.5,1
,2014-10-29 23:30,30,561.75,561.75,561.75,561.75,1
,2014-10-30 03:30,30,561.5,562.5,561.5,562.5,2
,2014-10-30 04:00,30,561.5,561.5,561.25,561.25,4
,2014-10-30 04:30,30,561,561,561,561,1
,2014-10-30 05:00,30,563.25,563.25,563.25,563.25,4
,2014-10-30 06:00,30,564.5,565,564,564,19
,2014-10-30 06:30,30,564,564,563.25,563.25,13
,2014-10-30 07:00,30,563.5,563.5,561.25,561.25,16
,2014-10-30 07:30,30,560.75,560.75,554,556.75,22
,2014-10-30 08:30,30,559.75,559.75,552.75,552.75,92
,2014-10-30 09:00,30,554.5,555,552.75,554.25,44
,2014-10-30 09:30,30,555.5,560.25,555.5,558.5,74
,2014-10-30 10:00,30,558,558.25,554.75,558,64
,2014-10-30 10:30,30,558.25,561.25,558.25,560.5,102
,2014-10-30 11:00,30,561.25,562.25,560.75,562.25,70
,2014-10-30 11:30,30,562,563,561,562,37
,2014-10-30 12:00,30,562.25,562.75,561,562,45
,2014-10-30 12:30,30,561.75,561.75,560,560.5,43
,2014-10-30 13:00,30,559.75,559.75,556,556.25,144
,2014-10-30 19:00,31,558,558,558,558,1
,2014-10-30 23:00,31,559,559,559,559,1
,2014-10-31 01:00,31,555.75,555.75,555.75,555.75,1
,2014-10-31 01:30,31,555.5,555.5,555.5,555.5,1
,2014-10-31 03:30,31,553.75,553.75,553.75,553.75,1
,2014-10-31 04:00,31,553.75,554.5,553.5,554.5,21
,2014-10-31 04:30,31,552.75,554,552,554,3
,2014-10-31 05:00,31,554.25,554.5,554,554,3
,2014-10-31 06:00,31,555.25,555.25,554.5,554.5,4
,2014-10-31 06:30,31,554,554,553.25,554,10
,2014-10-31 07:00,31,554,554,552.5,552.5,2
,2014-10-31 07:30,31,551,551.5,551,551,4
,2014-10-31 08:30,31,551.5,551.75,545.75,546,86
,2014-10-31 09:00,31,545.25,547.75,544.5,546.5,83
,2014-10-31 09:30,31,547.25,550.25,546.75,547.75,71
,2014-10-31 10:00,31,548,548.75,546,546,30
,2014-10-31 10:30,31,546.5,547.25,545.25,547,84
,2014-10-31 11:00,31,546.25,546.5,545.25,546.5,37
,2014-10-31 11:30,31,546.25,548.25,546.25,547.5,33
,2014-10-31 12:00,31,547.75,551.5,547.75,549.75,151
,2014-10-31 12:30,31,550.25,550.25,546.5,546.75,44
,2014-10-31 13:00,31,547.25,554,547.25,552.25,164
,2014-11-02 19:00,3,555.5,555.5,555.5,555.5,1
,2014-11-02 19:30,3,548.5,548.5,548.5,548.5,1
,2014-11-02 20:30,3,548.75,548.75,548.75,548.75,2
,2014-11-03 00:00,3,549.75,549.75,549.75,549.75,1
,2014-11-03 00:30,3,550.75,550.75,550.75,550.75,1
,2014-11-03 01:00,3,550.25,550.25,550.25,550.25,1
,2014-11-03 02:30,3,551.5,552,551.5,552,18
,2014-11-03 04:00,3,548.75,549,548.5,549,3
,2014-11-03 04:30,3,548.75,548.75,548.25,548.75,9
,2014-11-03 07:00,3,548,548,547.5,547.5,7
,2014-11-03 07:30,3,547.75,548.25,547.75,548.25,14
,2014-11-03 08:30,3,548.75,550.25,547,550.25,151
,2014-11-03 09:00,3,549.5,555.25,549,554,131
,2014-11-03 09:30,3,553.75,556.5,550.25,550.25,102
,2014-11-03 10:00,3,550.25,555,550.25,554.75,71
,2014-11-03 10:30,3,554.75,554.75,552,553.25,126
,2014-11-03 11:00,3,552.75,554.5,552.25,554.5,33
,2014-11-03 11:30,3,554.25,554.25,552,552.5,80
,2014-11-03 12:00,3,553.25,554,552.75,553,59
,2014-11-03 12:30,3,553.25,555,553,553,44
,2014-11-03 13:00,3,553.25,557.5,553,556.5,317
,2014-11-03 19:00,4,556,556,554.75,555,101
,2014-11-03 19:30,4,555.5,555.75,555.5,555.75,4
,2014-11-03 20:30,4,555.75,555.75,555.75,555.75,2
,2014-11-03 23:30,4,556,556,556,556,1
,2014-11-04 00:30,4,554,554,554,554,1
,2014-11-04 02:00,4,553.25,553.25,552,552,6
,2014-11-04 03:30,4,551.75,551.75,551.75,551.75,1
,2014-11-04 04:00,4,550.75,552.25,550.75,551.75,7
,2014-11-04 04:30,4,551,551.25,551,551,8
,2014-11-04 06:00,4,551.5,552.75,551.5,552.75,9
,2014-11-04 06:30,4,552,553,552,552,43
,2014-11-04 07:00,4,551.5,551.5,550.25,550.5,27
,2014-11-04 07:30,4,551.25,551.5,551,551,69
,2014-11-04 08:30,4,551,553.25,547.5,547.75,168
,2014-11-04 09:00,4,547.75,551.25,547.75,549,208
,2014-11-04 09:30,4,549.25,550.25,547.25,547.75,28
,2014-11-04 10:00,4,548.25,550.25,548,550.25,15
,2014-11-04 10:30,4,551,551,549.75,551,56
,2014-11-04 11:00,4,551.5,553,551.25,552.75,55
,2014-11-04 11:30,4,552.5,552.5,550.25,550.25,16
,2014-11-04 12:00,4,549.25,549.25,548.75,549.25,9
,2014-11-04 12:30,4,550,550,548,548,32
,2014-11-04 13:00,4,548.5,550,547,549.5,155
,2014-11-04 19:00,5,548.75,548.75,548.5,548.5,3
,2014-11-04 19:30,5,549.25,549.75,549.25,549.75,24
,2014-11-04 20:00,5,550.25,550.5,550.25,550.5,8
,2014-11-04 22:00,5,550,550,550,550,10
,2014-11-05 00:00,5,547.5,547.5,547.5,547.5,1
,2014-11-05 01:00,5,548,548,547.75,547.75,2
,2014-11-05 02:00,5,546,546,546,546,6
,2014-11-05 03:00,5,545.75,546,545.75,546,5
,2014-11-05 03:30,5,546.5,547,546.5,547,8
,2014-11-05 04:00,5,546,546,546,546,1
,2014-11-05 04:30,5,545,545,545,545,5
,2014-11-05 05:30,5,544,544,544,544,3
,2014-11-05 06:00,5,544.5,544.5,544.5,544.5,4
,2014-11-05 06:30,5,544.25,544.25,542.75,542.75,47
,2014-11-05 07:00,5,543,543,542,542.5,19
,2014-11-05 07:30,5,542.75,542.75,542.75,542.75,1
,2014-11-05 08:30,5,542.75,544.25,539.75,539.75,164
,2014-11-05 09:00,5,539.25,539.25,536.75,538.75,120
,2014-11-05 09:30,5,538.75,540.25,537,539.25,166
,2014-11-05 10:00,5,539.25,540.75,537.5,540.5,76
,2014-11-05 10:30,5,540.25,542.5,540,540,127
,2014-11-05 11:00,5,540,542.75,540,542.5,60
,2014-11-05 11:30,5,543.25,544,543,543.25,62
,2014-11-05 12:00,5,543.75,545.25,543.5,544.25,63
,2014-11-05 12:30,5,544,544.25,542.5,542.5,43
,2014-11-05 13:00,5,543.5,544.25,542.5,543.25,104
,2014-11-05 19:00,6,544.25,544.25,544.25,544.25,1
,2014-11-05 22:00,6,543.75,543.75,543.75,543.75,10
,2014-11-05 22:30,6,543.5,543.5,543.5,543.5,1
,2014-11-05 23:00,6,544.75,544.75,544.75,544.75,2
,2014-11-05 23:30,6,543.25,543.25,543.25,543.25,1
,2014-11-06 01:30,6,542,542,542,542,6
,2014-11-06 02:00,6,542,543.75,542,543.25,20
,2014-11-06 03:00,6,541.5,541.5,541.25,541.25,2
,2014-11-06 03:30,6,540,540,539.75,539.75,4
,2014-11-06 04:00,6,539.5,539.5,539.5,539.5,1
,2014-11-06 05:00,6,540,540,540,540,1
,2014-11-06 05:30,6,539.5,539.5,539.5,539.5,2
,2014-11-06 06:30,6,539,539,538.5,538.5,11
,2014-11-06 07:00,6,539.5,539.5,539.5,539.5,1
,2014-11-06 07:30,6,538.25,539.75,538.25,539.75,6
,2014-11-06 08:30,6,539.5,542,539,542,99
,2014-11-06 09:00,6,542,544.5,542,544,79
,2014-11-06 09:30,6,544,545.75,544,544.5,73
,2014-11-06 10:00,6,544,544.75,542.25,543.25,41
,2014-11-06 10:30,6,543.5,543.5,540.5,540.5,99
,2014-11-06 11:00,6,540.5,542.75,540,542.5,46
,2014-11-06 11:30,6,542.75,542.75,540.5,540.75,55
,2014-11-06 12:00,6,540.25,541.25,539.75,540,35
,2014-11-06 12:30,6,539.5,541,539.5,540.75,50
,2014-11-06 13:00,6,540,540.5,539.25,539.5,81
,2014-11-06 19:00,7,536.75,536.75,536.25,536.5,13
,2014-11-06 21:00,7,536.75,537,536.75,537,10
,2014-11-06 22:00,7,537.25,537.25,537.25,537.25,1
,2014-11-06 23:00,7,537,537,537,537,1
,2014-11-07 00:30,7,536.5,536.5,536.5,536.5,1
,2014-11-07 01:00,7,536.75,537,536.75,537,4
,2014-11-07 01:30,7,535,535,535,535,22
,2014-11-07 02:30,7,535.5,535.5,535.5,535.5,25
,2014-11-07 03:30,7,535,535.5,534.75,535.5,4
,2014-11-07 04:30,7,534.75,534.75,534.75,534.75,2
,2014-11-07 05:00,7,534.75,534.75,534,534,4
,2014-11-07 06:00,7,534.25,535,534.25,534.25,11
,2014-11-07 07:00,7,533.75,534.25,533.5,534.25,7
,2014-11-07 07:30,7,534.5,535,534.25,534.25,17
,2014-11-07 08:30,7,533.25,535.75,531.5,532,147
,2014-11-07 09:00,7,532,534.75,532,533.5,49
,2014-11-07 09:30,7,533.5,534.25,532,532.5,49
,2014-11-07 10:00,7,531.5,532.25,530.25,531,101
,2014-11-07 10:30,7,530.75,532.25,530,530.5,68
,2014-11-07 11:00,7,530.75,531.5,530.5,531.5,47
,2014-11-07 11:30,7,531.25,532.25,531.25,532,23
,2014-11-07 12:00,7,532.5,534.25,532.5,533.5,20
,2014-11-07 12:30,7,533.5,535,533.25,533.5,45
,2014-11-07 13:00,7,533.5,534.5,533.25,534,299
,2014-11-09 19:00,10,533.25,535.25,533.25,535.25,5
,2014-11-09 20:00,10,534.25,534.25,534.25,534.25,2
,2014-11-09 22:00,10,534.5,534.5,534.5,534.5,1
,2014-11-09 22:30,10,534.5,534.5,534.5,534.5,2
,2014-11-10 00:00,10,534,534,534,534,1
,2014-11-10 00:30,10,534,534,534,534,1
,2014-11-10 01:30,10,534,534,534,534,9
,2014-11-10 02:00,10,531.75,531.75,531.5,531.5,6
,2014-11-10 02:30,10,531.25,531.25,531.25,531.25,2
,2014-11-10 03:00,10,531,532.25,531,531.25,13
,2014-11-10 04:00,10,531.5,531.5,531.5,531.5,2
,2014-11-10 05:00,10,531.25,531.75,531.25,531.5,6
,2014-11-10 06:30,10,532.5,532.5,532.5,532.5,2
,2014-11-10 07:00,10,532.75,532.75,532.75,532.75,6
,2014-11-10 08:30,10,534,538,533.5,537.75,178
,2014-11-10 09:00,10,538,538,535,536.25,126
,2014-11-10 09:30,10,536,538,534.75,535.25,124
,2014-11-10 10:00,10,535.5,536.75,534,535.25,34
,2014-11-10 10:30,10,535,536,534.75,536,43
,2014-11-10 11:00,10,536,541.5,530.75,535.5,193
,2014-11-10 11:30,10,537,537,531.5,531.5,40
,2014-11-10 12:00,10,531.5,533,531.5,532.25,33
,2014-11-10 12:30,10,532.5,533.75,532.5,533.25,18
,2014-11-10 13:00,10,532.75,538,531,537.25,148
,2014-11-11 00:30,11,534.75,534.75,534.75,534.75,4
,2014-11-11 01:00,11,533.75,533.75,533.5,533.5,5
,2014-11-11 02:00,11,531.75,531.75,531,531,106
,2014-11-11 02:30,11,532.25,532.5,532.25,532.25,25
,2014-11-11 03:00,11,532.25,532.25,531.5,531.5,8
,2014-11-11 03:30,11,531.5,531.5,531.25,531.25,5
,2014-11-11 04:00,11,531.5,531.5,531.25,531.25,8
,2014-11-11 04:30,11,531.25,531.25,531.25,531.25,1
,2014-11-11 06:00,11,532.5,532.5,532.5,532.5,1
,2014-11-11 06:30,11,533.25,533.5,533.25,533.5,2
,2014-11-11 07:00,11,533,533.25,532.5,533.25,8
,2014-11-11 08:30,11,532.5,532.5,528.5,528.75,121
,2014-11-11 09:00,11,529,531.75,528.75,529.5,39
,2014-11-11 09:30,11,529,533.5,529,532.75,107
,2014-11-11 10:00,11,532.75,534.25,532.25,533.25,141
,2014-11-11 10:30,11,533.5,533.5,532.25,532.5,131
,2014-11-11 11:00,11,532.25,532.75,530.25,531.25,115
,2014-11-11 11:30,11,531.25,534,530.5,533,220
,2014-11-11 12:00,11,534.5,536.75,534.5,536,86
,2014-11-11 12:30,11,536,536.5,534.5,535.25,61
,2014-11-11 13:00,11,535.75,539,535.75,537.25,188
,2014-11-11 19:00,12,537.25,539.75,536.5,539.75,11
,2014-11-11 21:00,12,536.25,536.25,536.25,536.25,1
,2014-11-11 21:30,12,537,537,537,537,1
,2014-11-11 22:30,12,536.25,537.25,536.25,537.25,14
,2014-11-11 23:30,12,537.5,537.5,537.5,537.5,1
,2014-11-12 00:30,12,536.25,536.5,536.25,536.5,3
,2014-11-12 01:00,12,536.25,536.25,536.25,536.25,5
,2014-11-12 01:30,12,538.75,538.75,538.75,538.75,1
,2014-11-12 02:00,12,537.75,539.75,537.75,539.25,19
,2014-11-12 02:30,12,538.75,539.25,537.75,539.25,22
,2014-11-12 03:30,12,540.25,543.75,540.25,542.75,24
,2014-11-12 04:30,12,542.5,542.5,542,542,3
,2014-11-12 05:00,12,542.25,542.25,542.25,542.25,5
,2014-11-12 06:00,12,543.25,544.25,543.25,543.25,19
,2014-11-12 06:30,12,543,543.25,542.75,542.75,14
,2014-11-12 07:00,12,542.75,543.25,542.75,543.25,9
,2014-11-12 07:30,12,543.5,544,543.25,543.25,5
,2014-11-12 08:30,12,543.5,554.75,543.5,553.75,391
,2014-11-12 09:00,12,554,554.5,551,553.5,270
,2014-11-12 09:30,12,553.25,553.25,545,545,265
,2014-11-12 10:00,12,545,551,543.25,550.75,219
,2014-11-12 10:30,12,550.75,552.5,549.5,552,104
,2014-11-12 11:00,12,552.25,552.5,549.25,550.75,117
,2014-11-12 11:30,12,551,551,549,549.75,96
,2014-11-12 12:00,12,549.5,549.5,547.5,548.75,91
,2014-11-12 12:30,12,548.5,551.5,548.5,551.5,95
,2014-11-12 13:00,12,551.25,556.25,550.5,555,305
,2014-11-12 21:00,13,553.25,553.25,553,553,10
,2014-11-12 21:30,13,552.75,552.75,552.75,552.75,1
,2014-11-12 22:00,13,553.5,553.5,553.5,553.5,1
,2014-11-12 23:30,13,551.75,551.75,551.75,551.75,1
,2014-11-13 00:00,13,552.5,554.25,552.5,554.25,2
,2014-11-13 00:30,13,551.75,551.75,551,551,4
,2014-11-13 01:30,13,551.5,551.5,551.5,551.5,1
,2014-11-13 02:00,13,552,552,552,552,2
,2014-11-13 02:30,13,552.75,552.75,552.5,552.5,3
,2014-11-13 03:30,13,552,552,551.5,551.5,17
,2014-11-13 04:00,13,552,552.25,551.5,551.5,22
,2014-11-13 04:30,13,552.75,552.75,552.5,552.5,7
,2014-11-13 05:00,13,552.5,552.75,552.5,552.5,4
,2014-11-13 05:30,13,552.25,552.25,551.75,551.75,9
,2014-11-13 06:00,13,552.25,553,552.25,553,4
,2014-11-13 06:30,13,553,553,553,553,2
,2014-11-13 07:00,13,554,554.25,553.25,554.25,7
,2014-11-13 07:30,13,553.75,554.25,553.5,553.5,6
,2014-11-13 08:30,13,553.75,560.25,553.25,559,330
,2014-11-13 09:00,13,559.5,560.75,557.5,558,116
,2014-11-13 09:30,13,558.75,562.25,558,561.75,78
,2014-11-13 10:00,13,562.25,562.75,558,559,162
,2014-11-13 10:30,13,558.75,561,557.75,559.5,99
,2014-11-13 11:00,13,560,562.75,560,562.25,71
,2014-11-13 11:30,13,562.5,563.5,562.25,562.25,68
,2014-11-13 12:00,13,561,562.25,560.25,560.75,32
,2014-11-13 12:30,13,560.75,562.25,559.25,561.75,131
,2014-11-13 13:00,13,561.25,563.75,560.5,562.5,201
,2014-11-13 19:00,14,561.75,561.75,561,561,57
,2014-11-13 19:30,14,561.25,561.25,561.25,561.25,24
,2014-11-13 20:00,14,562.75,562.75,562.75,562.75,1
,2014-11-13 20:30,14,562.75,562.75,562.75,562.75,4
,2014-11-13 21:00,14,565,565,564.75,565,18
,2014-11-13 21:30,14,565,565,564,564,24
,2014-11-13 22:00,14,563.75,563.75,562.75,562.75,30
,2014-11-13 22:30,14,562.25,562.25,562.25,562.25,7
,2014-11-13 23:00,14,561.5,561.5,561,561,15
,2014-11-13 23:30,14,559.75,559.75,559.75,559.75,1
,2014-11-14 00:00,14,559.75,559.75,559.75,559.75,1
,2014-11-14 00:30,14,558,559,558,559,23
,2014-11-14 01:00,14,558.75,559,558.75,558.75,7
,2014-11-14 01:30,14,559,559,559,559,1
,2014-11-14 03:00,14,559,559.25,558.75,559.25,4
,2014-11-14 03:30,14,559.25,559.25,559.25,559.25,5
,2014-11-14 04:30,14,560,560.25,559.75,559.75,30
,2014-11-14 05:30,14,560,560.25,559.75,560,11
,2014-11-14 06:00,14,560,560,559.75,559.75,8
,2014-11-14 06:30,14,559.75,559.75,559.75,559.75,1
,2014-11-14 07:00,14,560.25,560.25,560,560,3
,2014-11-14 07:30,14,560,560.25,559.75,559.75,4
,2014-11-14 08:30,14,559.5,562,558,561.75,224
,2014-11-14 09:00,14,561.75,568,561.75,565.25,183
,2014-11-14 09:30,14,565.5,567.25,563.25,567.25,84
,2014-11-14 10:00,14,566.75,569,566.5,569,67
,2014-11-14 10:30,14,569.25,573.25,569,571.25,268
,2014-11-14 11:00,14,572,574,572,572.75,449
,2014-11-14 11:30,14,573.25,573.5,569.5,571.25,337
,2014-11-14 12:00,14,570.5,572.25,569,571.25,109
,2014-11-14 12:30,14,570.5,571.5,568.25,571.5,69
,2014-11-14 13:00,14,571,571,568.75,569.5,259
,2014-11-16 19:00,17,569.5,570.75,566.5,570.75,49
,2014-11-16 21:30,17,570.5,570.5,570.5,570.5,1
,2014-11-16 23:30,17,571.75,571.75,571.75,571.75,2
,2014-11-17 00:30,17,571.75,571.75,571.75,571.75,1
,2014-11-17 01:30,17,572.75,573,572.75,572.75,56
,2014-11-17 02:00,17,572.75,572.75,572,572,8
,2014-11-17 02:30,17,573,573,573,573,3
,2014-11-17 03:00,17,572.5,572.75,572.5,572.5,12
,2014-11-17 03:30,17,572.5,572.5,571.5,571.5,12
,2014-11-17 04:00,17,569.75,569.75,569.75,569.75,1
,2014-11-17 04:30,17,568,568.5,568,568.5,2
,2014-11-17 05:00,17,568,568,567.25,567.25,2
,2014-11-17 05:30,17,567.25,567.5,567,567.5,23
,2014-11-17 06:00,17,567.5,567.75,567.5,567.75,5
,2014-11-17 06:30,17,567.25,567.25,567.25,567.25,1
,2014-11-17 07:00,17,566.5,566.5,565.5,565.5,30
,2014-11-17 07:30,17,566.75,566.75,566.5,566.5,3
,2014-11-17 08:30,17,566,566.25,559,560.75,202
,2014-11-17 09:00,17,560.5,560.75,559.25,559.75,169
,2014-11-17 09:30,17,559.75,564,559.5,563.5,122
,2014-11-17 10:00,17,563.5,564.25,560.25,560.25,63
,2014-11-17 10:30,17,560.25,561,559.75,560.5,90
,2014-11-17 11:00,17,560.5,563,560.25,561.25,40
,2014-11-17 11:30,17,561.25,562.25,561,561.5,26
,2014-11-17 12:00,17,561.25,562.5,561,562,30
,2014-11-17 12:30,17,561.75,563,561.25,562.25,12
,2014-11-17 13:00,17,562.5,563,560,560.5,67
,2014-11-17 19:00,18,561.75,561.75,559.75,559.75,5
,2014-11-17 19:30,18,559.5,561,559.25,561,9
,2014-11-17 20:00,18,561.5,561.5,561.5,561.5,1
,2014-11-17 23:30,18,559.25,559.25,558.75,558.75,15
,2014-11-18 00:00,18,558.75,558.75,557.75,557.75,35
,2014-11-18 00:30,18,557.75,558.75,557.75,558.75,9
,2014-11-18 01:00,18,559.25,560,559.25,559.75,9
,2014-11-18 01:30,18,559.75,559.75,559,559.25,13
,2014-11-18 02:00,18,558.75,559,558.75,559,2
,2014-11-18 02:30,18,558.25,558.25,557.75,557.75,4
,2014-11-18 03:00,18,557.25,557.25,556.75,557,7
,2014-11-18 03:30,18,556.75,556.75,555,556.5,26
,2014-11-18 04:00,18,557,557,556.75,557,7
,2014-11-18 04:30,18,556,556,556,556,2
,2014-11-18 05:00,18,555.75,555.75,555.75,555.75,1
,2014-11-18 05:30,18,556,556.5,555.75,556,16
,2014-11-18 06:00,18,556,556,556,556,2
,2014-11-18 06:30,18,556.25,556.5,556,556.25,10
,2014-11-18 07:00,18,557,557,556.25,556.25,3
,2014-11-18 07:30,18,556,556,556,556,3
,2014-11-18 08:30,18,556,556.5,553.25,556.25,187
,2014-11-18 09:00,18,555.5,557,555.25,555.5,38
,2014-11-18 09:30,18,556,558,555.75,556.75,111
,2014-11-18 10:00,18,556.5,556.5,554,555.25,69
,2014-11-18 10:30,18,555.5,556,554.5,554.75,70
,2014-11-18 11:00,18,554.5,555,554,554.75,26
,2014-11-18 11:30,18,555.25,555.5,554.75,555,17
,2014-11-18 12:00,18,555.75,555.75,555,555.25,15
,2014-11-18 12:30,18,555.25,556.75,555,555.75,38
,2014-11-18 13:00,18,556,558.75,555.5,558.75,122
,2014-11-18 19:00,19,557.75,557.75,557,557,14
,2014-11-18 19:30,19,556.25,556.25,556.25,556.25,1
,2014-11-18 20:00,19,555.75,555.75,555.25,555.25,4
,2014-11-18 20:30,19,555,555.5,555,555,14
,2014-11-18 21:00,19,554.5,554.5,554.5,554.5,10
,2014-11-18 21:30,19,556,556,556,556,2
,2014-11-18 22:00,19,554.75,554.75,554.25,554.25,8
,2014-11-18 22:30,19,554.25,554.25,554.25,554.25,7
,2014-11-18 23:00,19,554.75,556.5,554.75,556.5,24
,2014-11-19 00:00,19,555.25,555.25,555.25,555.25,1
,2014-11-19 00:30,19,555,555,555,555,2
,2014-11-19 01:30,19,554.25,554.25,554,554,3
,2014-11-19 02:00,19,552.75,553,552.75,553,2
,2014-11-19 02:30,19,552.25,552.75,552.25,552.75,3
,2014-11-19 03:00,19,553.25,553.5,553.25,553.25,9
,2014-11-19 03:30,19,553.25,553.75,553.25,553.75,4
,2014-11-19 04:00,19,553,553,553,553,2
,2014-11-19 04:30,19,552.75,553,552.75,553,2
,2014-11-19 05:00,19,552.75,552.75,552.75,552.75,6
,2014-11-19 05:30,19,552.5,552.5,552.25,552.25,2
,2014-11-19 06:00,19,552.5,552.5,552.5,552.5,1
,2014-11-19 06:30,19,553,553,553,553,1
,2014-11-19 07:00,19,554.25,554.25,554,554,53
,2014-11-19 07:30,19,553.5,554,553.5,554,4
,2014-11-19 08:30,19,554.75,554.75,548.5,548.75,212
,2014-11-19 09:00,19,548.5,550,548.25,548.5,118
,2014-11-19 09:30,19,548.25,549.75,545.75,549.25,127
,2014-11-19 10:00,19,549.25,549.75,548.25,549.25,68
,2014-11-19 10:30,19,549.5,551,549,549.5,145
,2014-11-19 11:00,19,549.75,549.75,548,548.5,40
,2014-11-19 11:30,19,548.25,548.5,547.5,547.5,25
,2014-11-19 12:00,19,548.25,548.25,544.75,545,86
,2014-11-19 12:30,19,544.75,545.5,544.25,544.5,110
,2014-11-19 13:00,19,544.75,548.5,543.75,548.25,254
,2014-11-19 19:00,20,546.75,546.75,546.75,546.75,2
,2014-11-19 20:00,20,548.25,548.25,548.25,548.25,1
,2014-11-19 22:00,20,547.5,548.25,547.5,548.25,5
,2014-11-19 23:00,20,546.5,546.5,546.5,546.5,1
,2014-11-19 23:30,20,546.25,546.25,546,546.25,7
,2014-11-20 00:00,20,546,547,546,547,9
,2014-11-20 00:30,20,546.75,546.75,545.5,545.5,12
,2014-11-20 01:00,20,545.25,545.25,545.25,545.25,1
,2014-11-20 01:30,20,544.5,544.5,544.25,544.25,2
,2014-11-20 02:30,20,543,543,543,543,41
,2014-11-20 03:30,20,542.75,544,542.75,544,8
,2014-11-20 05:00,20,545.25,545.25,544,544,5
,2014-11-20 05:30,20,543.75,545,543.75,545,6
,2014-11-20 06:00,20,545,545.5,545,545.5,13
,2014-11-20 07:00,20,545.25,545.25,545,545,8
,2014-11-20 07:30,20,545,545.25,545,545.25,4
,2014-11-20 08:30,20,546.5,553.75,544,552.5,325
,2014-11-20 09:00,20,552.5,555.75,551.25,554.75,132
,2014-11-20 09:30,20,554.25,555.75,553.5,555.75,86
,2014-11-20 10:00,20,556,556,553.5,554,42
,2014-11-20 10:30,20,554,554.75,553.25,554,92
,2014-11-20 11:00,20,554,556,554,554.75,73
,2014-11-20 11:30,20,554.75,558,554.75,558,56
,2014-11-20 12:00,20,557,557.5,555.25,556.5,46
,2014-11-20 12:30,20,556.75,557,555,555.25,26
,2014-11-20 13:00,20,555.75,560,555.5,559,261
,2014-11-20 19:00,21,558,558,557.25,557.25,2
,2014-11-20 21:00,21,559.25,559.25,559.25,559.25,1
,2014-11-20 22:30,21,558.5,558.5,558.5,558.5,1
,2014-11-20 23:30,21,558.5,559,558.5,559,2
,2014-11-21 00:00,21,558.75,558.75,558.75,558.75,1
,2014-11-21 00:30,21,558.25,558.25,558.25,558.25,3
,2014-11-21 01:00,21,558.25,558.25,558.25,558.25,1
,2014-11-21 02:00,21,557,557,557,557,2
,2014-11-21 02:30,21,556.75,556.75,556.5,556.5,3
,2014-11-21 03:00,21,554.25,555.5,554.25,555.5,3
,2014-11-21 03:30,21,555.25,555.25,555,555.25,8
,2014-11-21 04:00,21,555,555,555,555,2
,2014-11-21 04:30,21,556,556.25,555,555.25,7
,2014-11-21 05:00,21,555.25,555.25,555.25,555.25,1
,2014-11-21 05:30,21,554.75,555,554.75,555,3
,2014-11-21 06:00,21,555.25,555.25,555.25,555.25,2
,2014-11-21 06:30,21,555,555,554.5,554.5,5
,2014-11-21 07:00,21,554.75,556,554.75,556,11
,2014-11-21 07:30,21,557.25,557.25,556.25,556.25,6
,2014-11-21 08:30,21,556.5,566.25,556,565,352
,2014-11-21 09:00,21,564.5,565.25,564,565.25,72
,2014-11-21 09:30,21,565.5,566,564.25,564.5,53
,2014-11-21 10:00,21,564.5,565.5,563,564.5,144
,2014-11-21 10:30,21,564,564.25,562.5,563,135
,2014-11-21 11:00,21,562.5,563.5,562.25,563,99
,2014-11-21 11:30,21,562.75,563,560.75,562.75,174
,2014-11-21 12:00,21,562.25,563,561.25,561.25,61
,2014-11-21 12:30,21,561.75,562.25,561,561.25,56
,2014-11-21 13:00,21,561.25,562.25,560,560,296
,2014-11-23 19:00,24,561,564.25,561,562.75,41
,2014-11-23 19:30,24,562.5,563,562.5,563,3
,2014-11-23 20:00,24,563.5,563.5,561.5,561.5,11
,2014-11-23 20:30,24,561.75,561.75,561.5,561.5,2
,2014-11-23 21:00,24,561.25,561.25,559.5,559.5,28
,2014-11-23 23:00,24,560.75,560.75,560.75,560.75,1
,2014-11-23 23:30,24,561.5,561.5,561.5,561.5,4
,2014-11-24 00:00,24,561.5,561.5,561.5,561.5,2
,2014-11-24 00:30,24,561.5,561.5,561.5,561.5,1
,2014-11-24 01:00,24,561.5,561.5,561.5,561.5,2
,2014-11-24 01:30,24,561.25,561.25,561.25,561.25,2
,2014-11-24 02:30,24,561.25,561.25,560.5,560.75,6
,2014-11-24 03:00,24,560.75,562,560.5,562,12
,2014-11-24 03:30,24,562.75,562.75,561.75,561.75,4
,2014-11-24 04:00,24,562.25,563,562.25,563,3
,2014-11-24 04:30,24,562.75,563,562.75,563,6
,2014-11-24 05:30,24,563.75,563.75,562.75,562.75,3
,2014-11-24 07:00,24,562.25,562.25,561,561,9
,2014-11-24 07:30,24,560.75,561,560.25,560.25,12
,2014-11-24 08:30,24,559.5,563.75,558.5,561.5,96
,2014-11-24 09:00,24,561.25,563,560.25,560.25,65
,2014-11-24 09:30,24,560.5,560.5,556.25,558.5,137
,2014-11-24 10:00,24,558.25,561.25,557.25,560.25,109
,2014-11-24 10:30,24,560.5,562,560.25,561.5,85
,2014-11-24 11:00,24,561.75,562.5,561,562,57
,2014-11-24 11:30,24,562.5,562.75,560.5,561.25,122
,2014-11-24 12:00,24,560.75,561.25,558.75,559.25,31
,2014-11-24 12:30,24,558.25,558.25,556.25,556.25,33
,2014-11-24 13:00,24,556.5,557.75,556.25,556.5,151
,2014-11-24 20:00,25,557,557,557,557,2
,2014-11-24 21:00,25,556.5,556.5,556.5,556.5,8
,2014-11-24 21:30,25,555,555.5,555,555.5,3
,2014-11-25 00:30,25,555,555,555,555,2
,2014-11-25 01:30,25,554.75,554.75,554.75,554.75,2
,2014-11-25 02:00,25,554,554.5,554,554.5,17
,2014-11-25 02:30,25,554.25,554.25,553.5,553.5,15
,2014-11-25 04:00,25,554.5,554.5,554,554.5,5
,2014-11-25 04:30,25,554,554,554,554,2
,2014-11-25 05:00,25,554.5,554.5,554.25,554.25,2
,2014-11-25 06:00,25,555.25,555.75,555.25,555.75,4
,2014-11-25 06:30,25,556.25,556.25,556,556.25,10
,2014-11-25 07:00,25,555.75,556.75,555.75,556.75,36
,2014-11-25 07:30,25,557,557.5,557,557.5,4
,2014-11-25 08:30,25,558.5,560.25,558.5,560,217
,2014-11-25 09:00,25,560,562.25,559.75,561.5,105
,2014-11-25 09:30,25,561.25,563.75,561.25,562.5,120
,2014-11-25 10:00,25,562.75,563.25,562.25,563.25,41
,2014-11-25 10:30,25,563,565,563,564,53
,2014-11-25 11:00,25,564.25,565,563.25,564.25,45
,2014-11-25 11:30,25,564.25,565,563,563.25,79
,2014-11-25 12:00,25,563.5,564.25,563.25,563.75,49
,2014-11-25 12:30,25,564,564.25,562.75,562.75,140
,2014-11-25 13:00,25,562.5,566,561,565.75,221
,2014-11-25 19:00,26,564.75,566.5,564.75,566,12
,2014-11-25 20:00,26,566.5,567.5,566.5,567.5,2
,2014-11-25 21:30,26,566.75,566.75,566.75,566.75,1
,2014-11-25 23:30,26,566.5,566.5,566.5,566.5,20
,2014-11-26 00:00,26,566.25,566.5,566.25,566.5,4
,2014-11-26 00:30,26,566,566,565.75,565.75,19
,2014-11-26 01:30,26,565.5,565.5,565,565.25,7
,2014-11-26 02:00,26,565.5,565.75,565.5,565.75,2
,2014-11-26 02:30,26,565.5,565.5,565.25,565.25,5
,2014-11-26 03:00,26,565.75,565.75,565.25,565.25,4
,2014-11-26 03:30,26,566.75,567.75,566.75,567.75,10
,2014-11-26 04:00,26,567.5,569,567.5,569,5
,2014-11-26 04:30,26,570,571.5,570,571.5,5
,2014-11-26 05:00,26,571.75,571.75,568.75,569,158
,2014-11-26 05:30,26,569.5,569.5,569.5,569.5,3
,2014-11-26 06:00,26,569.5,569.5,569,569,4
,2014-11-26 06:30,26,569.5,570,569,570,17
,2014-11-26 07:00,26,569.5,569.75,569.25,569.5,8
,2014-11-26 07:30,26,569,569.25,569,569,4
,2014-11-26 08:30,26,568.75,570.5,565.75,565.75,187
,2014-11-26 09:00,26,565.5,565.5,562,562,312
,2014-11-26 09:30,26,562.75,565.75,562.5,565.5,476
,2014-11-26 10:00,26,565,566.75,565,566.75,462
,2014-11-26 10:30,26,567,568.5,566.75,568.5,37
,2014-11-26 11:00,26,568.5,571,568.5,569.75,302
,2014-11-26 11:30,26,569,569.5,567,567.5,61
,2014-11-26 12:00,26,568.5,569,568,568,29
,2014-11-26 12:30,26,568.75,570,568.75,569,295
,2014-11-26 13:00,26,569,570,568,568.25,182
,2014-11-28 08:30,28,565.25,575.5,564.25,575.25,526
,2014-11-28 09:00,28,574.75,583.5,574.75,580.5,454
,2014-11-28 09:30,28,581,582.75,578.25,582.25,274
,2014-11-28 10:00,28,582.25,587,582.25,585.75,243
,2014-11-28 10:30,28,585.25,585.25,577.75,579.5,243
,2014-11-28 11:00,28,579.5,579.5,574.75,578.25,305
,2014-11-28 11:30,28,578.25,586,577.25,584.25,520
,2014-11-30 19:00,1,583,583,580.25,581,9
,2014-11-30 20:00,1,580.25,580.25,578.75,579.25,35
,2014-11-30 21:00,1,579.75,580.25,579.75,579.75,8
,2014-11-30 21:30,1,580,580,580,580,7
,2014-11-30 22:00,1,580.25,580.5,580.25,580.5,7
,2014-11-30 23:30,1,580.75,580.75,580.75,580.75,1
,2014-12-01 00:00,1,580,580,580,580,2
,2014-12-01 00:30,1,579.75,579.75,578.75,578.75,4
,2014-12-01 01:00,1,577.75,577.75,577.75,577.75,11
,2014-12-01 01:30,1,578,578,576.25,576.25,34
,2014-12-01 02:00,1,576.5,576.5,576.25,576.5,8
,2014-12-01 02:30,1,577.25,579.75,577.25,579.75,21
,2014-12-01 03:00,1,579.75,580.5,579.25,579.75,10
,2014-12-01 04:00,1,580,582.75,580,582.25,17
,2014-12-01 04:30,1,583,583,582.75,583,6
,2014-12-01 05:00,1,582,583,581.75,583,24
,2014-12-01 05:30,1,583.5,583.75,583.5,583.75,26
,2014-12-01 06:00,1,584.5,584.5,582.25,582.25,43
,2014-12-01 06:30,1,583.5,583.75,582.5,582.5,18
,2014-12-01 07:00,1,583,583,582,582.75,20
,2014-12-01 07:30,1,582.75,584,582.75,584,18
,2014-12-01 08:30,1,583.75,588.75,583.25,585,646
,2014-12-01 09:00,1,585,590,585,589.5,302
,2014-12-01 09:30,1,589.25,593.75,589.25,593.5,337
,2014-12-01 10:00,1,593,593.25,591.75,592.25,214
,2014-12-01 10:30,1,592,596,592,594.75,360
,2014-12-01 11:00,1,595,602,594.75,601,1043
,2014-12-01 11:30,1,601,602.75,599.75,601.75,298
,2014-12-01 12:00,1,602,606,601.75,605.25,359
,2014-12-01 12:30,1,605.5,608,605.25,607.5,345
,2014-12-01 13:00,1,607,613.5,607,612.5,1351
,2014-12-01 19:00,2,610.25,612.5,609.75,609.75,31
,2014-12-01 19:30,2,609.5,610,609,610,8
,2014-12-01 20:30,2,610,610,610,610,1
,2014-12-01 21:00,2,609.25,609.25,608.75,608.75,5
,2014-12-01 21:30,2,608.75,608.75,608.5,608.5,14
,2014-12-01 22:30,2,608.75,608.75,608.5,608.5,41
,2014-12-01 23:00,2,608.5,608.5,607.75,608,55
,2014-12-01 23:30,2,607.5,607.5,606,606,88
,2014-12-02 00:00,2,606,606,605.75,605.75,2
,2014-12-02 00:30,2,605.25,605.75,605.25,605.75,3
,2014-12-02 01:00,2,605.25,605.25,605,605,81
,2014-12-02 01:30,2,604.25,604.25,602.25,603.25,111
,2014-12-02 02:00,2,603.75,603.75,603.25,603.5,25
,2014-12-02 02:30,2,603.5,608.75,603.5,608.75,88
,2014-12-02 03:00,2,608,608,607.25,607.25,4
,2014-12-02 03:30,2,607,610.75,607,610.75,45
,2014-12-02 04:00,2,610.25,611.25,610.25,611.25,13
,2014-12-02 04:30,2,611.75,611.75,611.25,611.25,2
,2014-12-02 05:00,2,611.25,611.25,607,608.75,14
,2014-12-02 05:30,2,608.75,610.25,608.75,610.25,8
,2014-12-02 06:00,2,610,610.25,609.5,610.25,40
,2014-12-02 06:30,2,609,609.75,608,609.75,24
,2014-12-02 07:00,2,609.75,610.75,606.75,606.75,27
,2014-12-02 07:30,2,606.75,608.25,606.5,606.75,19
,2014-12-02 08:30,2,608.75,616,605.75,606.75,748
,2014-12-02 09:00,2,606.5,611,605.5,609.25,257
,2014-12-02 09:30,2,609,614.5,608.25,613.5,375
,2014-12-02 10:00,2,613.75,617,612.75,614.75,430
,2014-12-02 10:30,2,615,615,609.25,609.25,243
,2014-12-02 11:00,2,608.75,611.5,608.75,611.25,126
,2014-12-02 11:30,2,611.25,611.25,607.5,610,154
,2014-12-02 12:00,2,609.75,611.5,609.5,610.25,198
,2014-12-02 12:30,2,610,610.75,607.5,608,266
,2014-12-02 13:00,2,607.75,610.25,607.5,609,566
,2014-12-02 19:00,3,608.75,612,607.25,607.25,80
,2014-12-02 19:30,3,606.25,606.25,606,606,18
,2014-12-02 20:30,3,606,606,606,606,7
,2014-12-02 21:00,3,606.25,606.25,605,605,7
,2014-12-02 21:30,3,604,604,604,604,33
,2014-12-02 22:00,3,604,604,603.75,603.75,13
,2014-12-02 23:30,3,602.75,602.75,602.5,602.5,6
,2014-12-03 00:00,3,603,603,603,603,1
,2014-12-03 00:30,3,603.75,603.75,603,603.25,33
,2014-12-03 01:00,3,603.5,604.25,603.5,604,11
,2014-12-03 01:30,3,604,604,604,604,4
,2014-12-03 02:00,3,604.75,606,604.75,605.5,10
,2014-12-03 02:30,3,605.5,605.5,604.75,605.25,5
,2014-12-03 03:00,3,604,605,604,605,5
,2014-12-03 03:30,3,604,604,603.25,603.25,16
,2014-12-03 04:00,3,603,603.75,602.75,603,14
,2014-12-03 04:30,3,603,603,602.5,603,15
,2014-12-03 05:00,3,602.75,603,602.75,603,13
,2014-12-03 05:30,3,602.5,603,601.25,602,65
,2014-12-03 06:00,3,601,601,599,600,176
,2014-12-03 06:30,3,599.5,599.5,595.75,596.25,85
,2014-12-03 07:00,3,596,597.5,595.75,596.75,60
,2014-12-03 07:30,3,595.25,596,594.75,596,22
,2014-12-03 08:30,3,597.75,601.25,595,598.25,708
,2014-12-03 09:00,3,598,599.75,597.75,598.25,307
,2014-12-03 09:30,3,598.25,598.75,591,593.75,764
,2014-12-03 10:00,3,594,596,593.75,594.75,129
,2014-12-03 10:30,3,594.5,596.75,594.5,596.5,109
,2014-12-03 11:00,3,596.75,598.75,596.5,596.5,149
,2014-12-03 11:30,3,597,597,594.75,595.75,101
,2014-12-03 12:00,3,596.5,596.75,594.5,594.75,137
,2014-12-03 12:30,3,595,595.5,593,594.5,164
,2014-12-03 13:00,3,594.25,596.5,593,595.25,615
,2014-12-03 19:00,4,595.25,596.5,595,595,17
,2014-12-03 19:30,4,594,594,591.5,591.75,41
,2014-12-03 20:00,4,592,592,591.75,591.75,64
,2014-12-03 21:00,4,593.25,594,593.25,594,22
,2014-12-03 23:00,4,592.75,592.75,592.75,592.75,1
,2014-12-03 23:30,4,592.5,592.5,592.5,592.5,2
,2014-12-04 00:00,4,592,592.5,592,592,59
,2014-12-04 00:30,4,592,592,591.75,591.75,36
,2014-12-04 01:00,4,592.25,592.25,592.25,592.25,3
,2014-12-04 01:30,4,591.75,592.25,591.75,592,10
,2014-12-04 02:00,4,592.75,593.75,592.75,593.75,11
,2014-12-04 02:30,4,594,594.5,594,594.5,7
,2014-12-04 03:00,4,593.25,593.5,593.25,593.5,2
,2014-12-04 03:30,4,592.5,593,588.75,589.25,173
,2014-12-04 04:00,4,588.75,588.75,588,588,11
,2014-12-04 04:30,4,587.75,587.75,586.25,587.25,13
,2014-12-04 05:00,4,586.5,586.5,585.75,585.75,10
,2014-12-04 05:30,4,585.25,585.25,583.5,584.25,25
,2014-12-04 06:00,4,584.75,586,584.75,586,13
,2014-12-04 06:30,4,585.75,586.25,585.5,585.5,55
,2014-12-04 07:00,4,585.25,585.25,584.75,585,6
,2014-12-04 07:30,4,584.75,589,584,589,194
,2014-12-04 08:30,4,587.75,589.25,583.5,589,396
,2014-12-04 09:00,4,589,591,587.25,589.75,199
,2014-12-04 09:30,4,589.75,596.5,589.75,595.75,347
,2014-12-04 10:00,4,595.5,595.5,593.5,594,698
,2014-12-04 10:30,4,593.25,593.5,590.75,593.25,187
,2014-12-04 11:00,4,593.25,595.25,592,593.25,98
,2014-12-04 11:30,4,592.75,594.5,592.5,594,64
,2014-12-04 12:00,4,594,595.25,593.5,594.75,57
,2014-12-04 12:30,4,594.5,596,594.25,595.25,143
,2014-12-04 13:00,4,595.5,596,593.5,594,325
,2014-12-04 19:00,5,595,595,595,595,1
,2014-12-04 19:30,5,590.5,590.5,589,589,30
,2014-12-04 20:00,5,588,589.25,587.75,589.25,20
,2014-12-04 20:30,5,592,593.75,592,593.75,20
,2014-12-04 21:30,5,594.25,595.75,593.75,595,12
,2014-12-04 22:30,5,591.75,591.75,591.75,591.75,2
,2014-12-05 00:00,5,591.5,591.5,590.75,590.75,6
,2014-12-05 00:30,5,590.5,591,590.5,591,25
,2014-12-05 01:00,5,591,591.75,590.75,591.75,9
,2014-12-05 01:30,5,592,592.75,592,592.25,22
,2014-12-05 02:00,5,591.75,591.75,591.75,591.75,1
,2014-12-05 02:30,5,592.75,593,592.5,593,5
,2014-12-05 03:30,5,591.75,592.5,591.75,592.25,14
,2014-12-05 04:00,5,592.75,592.75,592.5,592.5,4
,2014-12-05 04:30,5,591.5,591.75,591.5,591.75,7
,2014-12-05 05:00,5,592.5,592.5,590.5,591,25
,2014-12-05 05:30,5,591.75,592,589.5,589.5,25
,2014-12-05 06:00,5,591,591,591,591,2
,2014-12-05 06:30,5,590.5,590.5,587,588,67
,2014-12-05 07:00,5,588,588,587,587,18
,2014-12-05 07:30,5,587,588,587,588,19
,2014-12-05 08:30,5,589,593.75,588.25,589.75,388
,2014-12-05 09:00,5,589.75,593.25,589.75,591.25,267
,2014-12-05 09:30,5,591.25,595.5,590.75,593.25,423
,2014-12-05 10:00,5,594.5,598.25,594.5,597,290
,2014-12-05 10:30,5,597,600.25,597,598.75,232
,2014-12-05 11:00,5,598.5,599.75,596.25,596.25,185
,2014-12-05 11:30,5,596.25,596.75,593.5,595.75,491
,2014-12-05 12:00,5,596,599.25,595.75,599.25,85
,2014-12-05 12:30,5,598.25,599.5,596.25,598,264
,2014-12-05 13:00,5,597.75,600.75,597.5,598.25,590
,2014-12-07 19:00,8,594,594,594,594,20
,2014-12-07 21:00,8,594.75,594.75,594.75,594.75,10
,2014-12-07 21:30,8,595.75,595.75,595,595,5
,2014-12-07 22:00,8,595,595.25,595,595.25,2
,2014-12-07 23:30,8,594.5,594.5,594.5,594.5,1
,2014-12-08 00:00,8,596,596,596,596,1
,2014-12-08 00:30,8,595.5,595.5,594.5,594.5,6
,2014-12-08 01:00,8,594.5,595.5,594.5,595,3
,2014-12-08 01:30,8,595.75,596,595.75,596,7
,2014-12-08 02:30,8,595.25,595.5,595.25,595.25,5
,2014-12-08 03:00,8,595,595,594,594,12
,2014-12-08 03:30,8,594,594.25,594,594.25,3
,2014-12-08 04:00,8,594,594.5,594,594.5,6
,2014-12-08 04:30,8,594.75,594.75,594.75,594.75,3
,2014-12-08 05:00,8,595,595,594.75,594.75,2
,2014-12-08 05:30,8,595,595,594.75,594.75,4
,2014-12-08 06:00,8,595,595.25,595,595.25,8
,2014-12-08 06:30,8,595,595.25,595,595.25,2
,2014-12-08 07:00,8,595,595,594.75,594.75,2
,2014-12-08 07:30,8,595,595.25,595,595.25,12
,2014-12-08 08:30,8,595.25,603.5,595.25,602,517
,2014-12-08 09:00,8,601.75,604.25,601.75,603,205
,2014-12-08 09:30,8,603,606.75,602.25,605.25,398
,2014-12-08 10:00,8,605.5,608.25,605.5,608.25,207
,2014-12-08 10:30,8,608.25,610.25,606,606.75,326
,2014-12-08 11:00,8,606.75,608.25,603.75,608,203
,2014-12-08 11:30,8,607.75,608,604.5,605.25,194
,2014-12-08 12:00,8,605.5,605.75,600.75,603.25,281
,2014-12-08 12:30,8,603,604.75,602,603.5,182
,2014-12-08 13:00,8,603.75,605.5,600.25,600.25,542
,2014-12-08 19:00,9,599.75,599.75,596.75,596.75,7
,2014-12-08 20:30,9,597.25,597.25,596.75,596.75,5
,2014-12-08 21:00,9,596.75,596.75,596.75,596.75,1
,2014-12-08 21:30,9,597.25,597.25,596.75,596.75,16
,2014-12-08 22:00,9,597,597,595.75,595.75,93
,2014-12-08 22:30,9,596,596,594.5,594.75,76
,2014-12-08 23:00,9,594.5,595.25,594,594,126
,2014-12-08 23:30,9,594,594,593.75,593.75,92
,2014-12-09 00:00,9,594,594.5,593.75,594.25,59
,2014-12-09 00:30,9,594.25,594.5,594.25,594.5,67
,2014-12-09 01:00,9,594.5,594.75,593.5,593.5,159
,2014-12-09 01:30,9,593.75,594.25,592.5,592.5,71
,2014-12-09 02:00,9,593.75,594.75,593.75,594.75,184
,2014-12-09 02:30,9,594.25,594.25,594.25,594.25,16
,2014-12-09 03:00,9,594.25,595,594.25,595,6
,2014-12-09 03:30,9,594.75,595.75,594.75,595.75,5
,2014-12-09 04:00,9,596,596,595.75,595.75,4
,2014-12-09 04:30,9,595.75,596.5,595.75,596.5,11
,2014-12-09 05:00,9,595.25,595.25,595.25,595.25,3
,2014-12-09 05:30,9,595.25,595.25,594.75,594.75,34
,2014-12-09 06:00,9,595,595,594,594.25,89
,2014-12-09 06:30,9,595,595,594,594,7
,2014-12-09 07:00,9,593.5,593.5,591.75,592.75,58
,2014-12-09 07:30,9,592.5,593.25,592.5,593.25,13
,2014-12-09 08:30,9,592,598.5,592,596.5,388
,2014-12-09 09:00,9,597,598.75,596.25,597.75,93
,2014-12-09 09:30,9,597.75,600,596.25,597.75,411
,2014-12-09 10:00,9,597.25,597.25,588.5,589,600
,2014-12-09 10:30,9,589,592,588.25,591,244
,2014-12-09 11:00,9,591.5,591.5,589.75,590.25,79
,2014-12-09 11:30,9,590.25,591.75,590.25,590.25,78
,2014-12-09 12:00,9,590,590.25,589.25,590,71
,2014-12-09 12:30,9,590,591.25,589.5,590.25,187
,2014-12-09 13:00,9,590.5,591.25,588.25,589.5,465
,2014-12-09 19:00,10,588.75,588.75,588,588,23
,2014-12-09 19:30,10,586.5,586.5,585.75,585.75,16
,2014-12-09 20:30,10,586,586,586,586,1
,2014-12-09 21:00,10,585.5,585.5,585.5,585.5,1
,2014-12-09 21:30,10,586,586,585.75,585.75,15
,2014-12-10 00:00,10,586.25,586.25,585.5,585.75,3
,2014-12-10 00:30,10,586,586,586,586,1
,2014-12-10 01:00,10,586,586.25,586,586,10
,2014-12-10 01:30,10,585.5,585.5,585.5,585.5,2
,2014-12-10 02:00,10,585.5,586,585.5,586,9
,2014-12-10 02:30,10,585.75,586,585.25,586,10
,2014-12-10 03:00,10,585.5,587,585.5,587,22
,2014-12-10 03:30,10,587.25,587.25,585.75,585.75,20
,2014-12-10 04:00,10,585.75,585.75,585,585,5
,2014-12-10 04:30,10,584.75,584.75,584.75,584.75,2
,2014-12-10 05:00,10,584.75,585,584.75,585,11
,2014-12-10 05:30,10,584.5,585.5,584.5,585.5,14
,2014-12-10 06:00,10,584.25,584.75,584.25,584.75,5
,2014-12-10 06:30,10,584.25,584.25,583.75,584,17
,2014-12-10 07:00,10,584.25,586,584,585.25,13
,2014-12-10 07:30,10,585.25,585.5,584.75,584.75,6
,2014-12-10 08:30,10,585.25,589.25,581,587.25,434
,2014-12-10 09:00,10,588.5,588.5,582.75,584.25,320
,2014-12-10 09:30,10,583.25,586.75,583.25,585.75,207
,2014-12-10 10:00,10,585.5,586.25,584.75,585.25,165
,2014-12-10 10:30,10,585,586.25,582.5,584.25,765
,2014-12-10 11:00,10,584,588,579.5,583,939
,2014-12-10 11:30,10,582.5,583.75,581.25,582,124
,2014-12-10 12:00,10,582.5,584,582.25,582.75,112
,2014-12-10 12:30,10,583.5,583.5,582,582.75,80
,2014-12-10 13:00,10,583.5,586,582,585.25,705
,2014-12-10 19:00,11,583.75,583.75,581,581,101
,2014-12-10 19:30,11,582.5,582.5,582.5,582.5,1
,2014-12-10 20:00,11,583,583.25,583,583,9
,2014-12-10 21:30,11,584.25,584.25,583.5,583.5,4
,2014-12-10 23:00,11,583.75,583.75,583,583,41
,2014-12-10 23:30,11,583.5,583.5,583.5,583.5,1
,2014-12-11 00:00,11,583.5,583.5,583.5,583.5,1
,2014-12-11 01:00,11,583.25,583.25,583,583,4
,2014-12-11 01:30,11,583.5,583.5,583.25,583.5,116
,2014-12-11 02:00,11,583.25,583.25,583.25,583.25,4
,2014-12-11 02:30,11,583.5,583.5,583.25,583.25,145
,2014-12-11 03:00,11,583.25,583.5,583,583.25,20
,2014-12-11 03:30,11,583.5,583.5,581.5,581.5,41
,2014-12-11 04:00,11,581.75,581.75,581.75,581.75,6
,2014-12-11 04:30,11,581,581.25,580.5,581,8
,2014-12-11 05:00,11,580.25,580.25,578.5,578.5,11
,2014-12-11 05:30,11,578.5,578.5,578.5,578.5,1
,2014-12-11 06:00,11,579,579,579,579,2
,2014-12-11 06:30,11,579.5,579.5,579.5,579.5,2
,2014-12-11 07:00,11,580,580,578.5,579.5,20
,2014-12-11 07:30,11,579.5,579.5,579.25,579.25,9
,2014-12-11 08:30,11,579.75,581.75,576.75,581.25,543
,2014-12-11 09:00,11,581.25,586.75,581,585.25,556
,2014-12-11 09:30,11,585.5,591.25,585.25,587.25,467
,2014-12-11 10:00,11,588.5,588.5,581.75,585.5,293
,2014-12-11 10:30,11,585.25,590.75,585,590,187
,2014-12-11 11:00,11,590.25,590.5,585.25,585.75,205
,2014-12-11 11:30,11,585.75,591.75,585.75,590.5,299
,2014-12-11 12:00,11,590.25,598.75,590.25,598.75,427
,2014-12-11 12:30,11,598.75,601,597.25,599.25,544
,2014-12-11 13:00,11,599.75,603,598,599.25,686
,2014-12-11 19:00,12,597,598.5,596,598.5,59
,2014-12-11 19:30,12,598.25,598.25,598.25,598.25,1
,2014-12-11 20:30,12,598.25,598.25,598.25,598.25,6
,2014-12-11 21:00,12,597.75,597.75,597.75,597.75,5
,2014-12-11 23:00,12,597.25,597.25,597.25,597.25,3
,2014-12-11 23:30,12,597.25,597.25,596.75,596.75,20
,2014-12-12 00:00,12,596.25,596.25,596.25,596.25,1
,2014-12-12 00:30,12,596.5,596.5,596.5,596.5,1
,2014-12-12 01:00,12,596.5,596.5,596.5,596.5,1
,2014-12-12 01:30,12,596.75,597.5,596.5,597,9
,2014-12-12 02:00,12,596.75,597,596.75,596.75,5
,2014-12-12 02:30,12,596.5,597,596.5,597,4
,2014-12-12 03:00,12,596.75,596.75,596.5,596.5,2
,2014-12-12 03:30,12,595.75,596.25,594.75,596.25,15
,2014-12-12 04:30,12,596.5,604.25,596.25,604.25,126
,2014-12-12 05:00,12,604.25,605.5,604,604.25,35
,2014-12-12 05:30,12,605.25,605.5,604.5,604.75,24
,2014-12-12 06:00,12,605.25,606.75,603.75,606,24
,2014-12-12 06:30,12,606.5,612.25,606.5,611.25,81
,2014-12-12 07:00,12,610.5,612.25,604.75,605,145
,2014-12-12 07:30,12,607.25,610,607.25,609.25,45
,2014-12-12 08:30,12,608.25,611.5,606.25,610.25,549
,2014-12-12 09:00,12,611,611.25,607.25,607.75,503
,2014-12-12 09:30,12,607.25,611.75,606.75,610.75,285
,2014-12-12 10:00,12,610.75,615.25,610.75,613,386
,2014-12-12 10:30,12,612.5,614,608.5,611.25,399
,2014-12-12 11:00,12,611.25,614.25,609.75,614.25,237
,2014-12-12 11:30,12,614.25,614.5,612.75,614.5,279
,2014-12-12 12:00,12,614.25,614.75,612.25,614,166
,2014-12-12 12:30,12,613.75,614.5,612,612,155
,2014-12-12 13:00,12,611.75,612.5,607.75,608.25,566
,2014-12-14 19:00,15,608.25,612,605.25,605.25,36
,2014-12-14 19:30,15,606.5,606.5,606.5,606.5,2
,2014-12-14 20:00,15,609.75,609.75,609.75,609.75,1
,2014-12-14 21:30,15,608.75,609,608.75,609,7
,2014-12-14 22:30,15,608.25,608.25,607.75,608,6
,2014-12-14 23:00,15,607.75,607.75,607.75,607.75,1
,2014-12-14 23:30,15,607.5,607.5,607.5,607.5,2
,2014-12-15 00:00,15,606.75,606.75,606.75,606.75,2
,2014-12-15 00:30,15,607.5,608,607.5,607.75,3
,2014-12-15 01:00,15,607.75,608.25,607.75,607.75,11
,2014-12-15 01:30,15,607.75,608.25,607.5,608.25,20
,2014-12-15 02:00,15,608.75,608.75,608.75,608.75,2
,2014-12-15 02:30,15,609.75,609.75,609.5,609.75,3
,2014-12-15 03:00,15,607.5,607.5,606.25,606.25,5
,2014-12-15 03:30,15,606.75,608.5,606.25,607.5,15
,2014-12-15 04:00,15,608,609.25,607,609.25,7
,2014-12-15 04:30,15,610,610,608.75,608.75,23
,2014-12-15 05:00,15,608.5,608.5,608.5,608.5,1
,2014-12-15 06:00,15,609,612,609,612,113
,2014-12-15 06:30,15,611.5,611.5,611.5,611.5,11
,2014-12-15 07:00,15,610,611,608.75,608.75,10
,2014-12-15 07:30,15,608.5,608.5,607.75,608.5,6
,2014-12-15 08:30,15,608,616.75,604,614.25,885
,2014-12-15 09:00,15,614.25,615.25,611.5,614,202
,2014-12-15 09:30,15,614.5,619.25,608.75,615.75,855
,2014-12-15 10:00,15,616.25,619,615.25,618.75,166
,2014-12-15 10:30,15,619,621.25,619,621.25,222
,2014-12-15 11:00,15,621.5,622.75,620.75,622.5,769
,2014-12-15 11:30,15,622.75,624.25,621.25,622,229
,2014-12-15 12:00,15,622,623,618.75,618.75,118
,2014-12-15 12:30,15,620,621.5,619.5,620.5,158
,2014-12-15 13:00,15,620.5,623.25,619.5,620.5,697
,2014-12-15 19:00,16,619,619,618,618.75,51
,2014-12-15 19:30,16,619,619,619,619,12
,2014-12-15 20:00,16,619,619,618.5,618.5,4
,2014-12-15 21:00,16,619,619,619,619,10
,2014-12-15 21:30,16,620.5,620.5,620.5,620.5,1
,2014-12-15 22:30,16,619.5,619.5,619.5,619.5,1
,2014-12-15 23:00,16,619,619.25,619,619.25,2
,2014-12-16 00:00,16,619,619,619,619,2
,2014-12-16 01:00,16,619,619.25,619,619.25,3
,2014-12-16 01:30,16,619.5,620.25,619.5,619.75,35
,2014-12-16 02:00,16,620.25,621.5,620.25,621.5,21
,2014-12-16 02:30,16,621,621.5,620,620,12
,2014-12-16 03:00,16,620,621.25,620,621,13
,2014-12-16 03:30,16,620.5,625.25,620.5,624.5,88
,2014-12-16 04:00,16,624.5,624.5,621.25,621.75,27
,2014-12-16 04:30,16,621.25,621.25,620.25,620.25,21
,2014-12-16 05:00,16,620.75,620.75,619,620,40
,2014-12-16 05:30,16,620,622.75,620,622.75,207
,2014-12-16 06:00,16,622.5,627.25,622.5,627.25,189
,2014-12-16 06:30,16,627,629,625.25,627.5,113
,2014-12-16 07:00,16,628.25,631.5,628.25,629.5,355
,2014-12-16 07:30,16,629.5,630.25,627.5,627.5,56
,2014-12-16 08:30,16,627.5,634,627.5,629.5,848
,2014-12-16 09:00,16,631,631.5,629.5,631,118
,2014-12-16 09:30,16,631.5,635,631.5,634.5,534
,2014-12-16 10:00,16,634.75,640.25,632,633.5,657
,2014-12-16 10:30,16,634.25,636.75,633.5,634.5,745
,2014-12-16 11:00,16,634.5,634.5,624.25,626,650
,2014-12-16 11:30,16,625.75,631,625.75,627.75,204
,2014-12-16 12:00,16,628.75,630,628.25,629.5,92
,2014-12-16 12:30,16,628.75,628.75,625.5,627.25,195
,2014-12-16 13:00,16,627.25,628,624,624,983
,2014-12-16 19:00,17,625.75,626.75,623.5,623.75,9
,2014-12-16 19:30,17,623.75,623.75,622.25,622.25,8
,2014-12-16 20:00,17,622.25,622.5,622.25,622.5,5
,2014-12-16 20:30,17,622.75,622.75,622.75,622.75,5
,2014-12-16 22:00,17,622.75,622.75,622.75,622.75,6
,2014-12-16 22:30,17,622.75,622.75,622.75,622.75,5
,2014-12-16 23:30,17,622.5,622.5,622,622,40
,2014-12-17 00:00,17,622.25,622.75,622,622.75,3
,2014-12-17 00:30,17,622.25,622.25,620.75,621,24
,2014-12-17 01:00,17,621,621,620.5,620.75,6
,2014-12-17 01:30,17,620.5,620.5,619.75,620,10
,2014-12-17 02:00,17,620.25,621.25,620.25,620.75,25
,2014-12-17 02:30,17,620.5,623.25,620.5,623.25,143
,2014-12-17 03:00,17,623.75,624.75,623.25,624.75,7
,2014-12-17 03:30,17,624,625.25,623.75,624.75,30
,2014-12-17 04:00,17,625.5,629.75,625.25,629.5,33
,2014-12-17 04:30,17,629.75,632,629.75,631.25,32
,2014-12-17 05:00,17,631.5,632,629.75,631.75,86
,2014-12-17 05:30,17,631.25,632.5,630,632.5,96
,2014-12-17 06:00,17,632.5,634.5,632,632.5,196
,2014-12-17 06:30,17,634.5,638,634.5,638,265
,2014-12-17 07:00,17,638,639.5,636.75,636.75,100
,2014-12-17 07:30,17,637,639.5,637,639,68
,2014-12-17 08:30,17,638,638.75,629.25,630.25,1351
,2014-12-17 09:00,17,630,631.75,628,629.5,301
,2014-12-17 09:30,17,629.5,634.5,629,631.75,371
,2014-12-17 10:00,17,631.5,632,628,629.5,464
,2014-12-17 10:30,17,629.75,631,628.75,629,164
,2014-12-17 11:00,17,629.25,643.25,629,642.25,1284
,2014-12-17 11:30,17,642.25,647.75,639.25,645.5,891
,2014-12-17 12:00,17,645,646.5,640.25,643.25,487
,2014-12-17 12:30,17,643.5,650.75,642.25,650,430
,2014-12-17 13:00,17,650,652.75,648.75,651.25,896
,2014-12-17 19:00,18,648.75,650.5,648.25,649,22
,2014-12-17 20:30,18,649,649,649,649,2
,2014-12-17 21:00,18,649.5,650.5,649.5,650.25,19
,2014-12-17 21:30,18,650.25,651.5,649,651.5,9
,2014-12-17 22:00,18,649.75,651,649.75,651,10
,2014-12-17 22:30,18,650.75,651,650.5,651,6
,2014-12-17 23:00,18,651,652.25,651,652.25,18
,2014-12-17 23:30,18,652.75,653.25,652.5,653.25,33
,2014-12-18 00:00,18,652.5,652.75,650.25,650.75,23
,2014-12-18 00:30,18,650.75,651.5,650.75,651,173
,2014-12-18 01:00,18,651,651.25,651,651.25,98
,2014-12-18 01:30,18,651.25,655,650.75,655,409
,2014-12-18 02:00,18,654.5,658.75,654.5,657.75,480
,2014-12-18 02:30,18,657.75,664.25,657.75,664,179
,2014-12-18 03:00,18,664.5,676.75,664.25,670.25,523
,2014-12-18 03:30,18,671,671,654.5,661.5,349
,2014-12-18 04:00,18,662,665.5,659.5,659.5,134
,2014-12-18 04:30,18,658.75,659.25,653.5,657.5,159
,2014-12-18 05:00,18,656,664,656,662.25,58
,2014-12-18 05:30,18,663,664.75,663,664,17
,2014-12-18 06:00,18,663.75,663.75,662.5,662.5,58
,2014-12-18 06:30,18,663.25,665,662.75,662.75,54
,2014-12-18 07:00,18,662.75,663.5,661,663.25,160
,2014-12-18 07:30,18,663,664.75,663,664.75,54
,2014-12-18 08:30,18,664,665.5,657.25,659.75,614
,2014-12-18 09:00,18,660,666.75,659,661.75,669
,2014-12-18 09:30,18,661.5,663.75,660,660.5,409
,2014-12-18 10:00,18,660.5,660.5,655,658,623
,2014-12-18 10:30,18,657.75,658.75,653.25,658,382
,2014-12-18 11:00,18,658,658.5,654.25,657,255
,2014-12-18 11:30,18,656.25,660.5,653,660.5,180
,2014-12-18 12:00,18,660.75,661,656,658,157
,2014-12-18 12:30,18,657.75,659.25,653,656.75,283
,2014-12-18 13:00,18,656.75,658,653.75,655.25,808
,2014-12-18 19:00,19,655,655,647.75,648,182
,2014-12-18 19:30,19,646.25,647.25,646,647,23
,2014-12-18 20:00,19,647,647,646.5,647,32
,2014-12-18 20:30,19,647.5,647.75,646.25,646.25,31
,2014-12-18 21:30,19,646.75,646.75,646,646.25,20
,2014-12-18 22:00,19,646.25,646.25,645.5,645.5,21
,2014-12-18 22:30,19,645.5,645.5,644,644,108
,2014-12-18 23:00,19,644.25,644.25,643.75,643.75,2
,2014-12-18 23:30,19,644,644.25,644,644.25,6
,2014-12-19 00:00,19,646,648,645.75,647.75,49
,2014-12-19 00:30,19,648,648.25,648,648,13
,2014-12-19 01:00,19,647.5,647.5,645.75,646,97
,2014-12-19 01:30,19,645.75,646.25,645.25,646.25,71
,2014-12-19 02:00,19,644.5,644.5,644.25,644.25,4
,2014-12-19 02:30,19,643.75,643.75,635.25,637,150
,2014-12-19 03:00,19,636.75,641.25,636.5,639,76
,2014-12-19 03:30,19,640,643.75,639.75,643.25,15
,2014-12-19 04:00,19,643.5,648.5,643.25,648.5,70
,2014-12-19 04:30,19,647,647,644.25,644.5,69
,2014-12-19 05:00,19,644,644,640,640.5,57
,2014-12-19 05:30,19,640.5,641,640.25,641,8
,2014-12-19 06:00,19,639.25,639.25,635.5,637,222
,2014-12-19 06:30,19,636.25,638,635,636,140
,2014-12-19 07:00,19,637,638.75,637,638.25,87
,2014-12-19 07:30,19,639,639,638.5,638.75,9
,2014-12-19 08:30,19,638.25,644,636.75,642.75,460
,2014-12-19 09:00,19,643.75,646.75,643.25,643.25,158
,2014-12-19 09:30,19,643.5,646,640.25,642.75,250
,2014-12-19 10:00,19,642.25,644.75,641,643.75,130
,2014-12-19 10:30,19,643.5,645.25,636.75,637.5,429
,2014-12-19 11:00,19,637.5,638,632,635,547
,2014-12-19 11:30,19,633.75,637,633.5,636,84
,2014-12-19 12:00,19,635.5,635.75,632.75,633.25,203
,2014-12-19 12:30,19,633,638.25,633,635.5,254
,2014-12-19 13:00,19,635.75,636.75,633.5,635.5,1005
,2014-12-21 19:00,22,632.5,634.5,630.75,634.5,86
,2014-12-21 19:30,22,634,634,633.75,633.75,2
,2014-12-21 20:00,22,633.75,633.75,633.75,633.75,2
,2014-12-21 22:00,22,633.5,633.5,632,632,11
,2014-12-21 22:30,22,631.5,631.5,631.5,631.5,5
,2014-12-21 23:00,22,631.5,631.5,630.75,630.75,53
,2014-12-21 23:30,22,630.75,630.75,630,630.5,30
,2014-12-22 00:00,22,630.75,631,630,630.5,20
,2014-12-22 00:30,22,630,630,625.25,625.5,103
,2014-12-22 01:00,22,625,625,623.25,623.75,31
,2014-12-22 01:30,22,623.5,623.75,623.5,623.75,28
,2014-12-22 02:00,22,624.75,628.5,624.5,628.5,9
,2014-12-22 02:30,22,629,630.25,627,629,45
,2014-12-22 03:00,22,630.25,634,629,632.75,55
,2014-12-22 03:30,22,632.5,635,632.5,635,52
,2014-12-22 04:00,22,634.25,644.5,634,642,561
,2014-12-22 04:30,22,642,644,642,644,38
,2014-12-22 05:00,22,645,645.5,640,640,113
,2014-12-22 05:30,22,641,643.75,641,643.75,4
,2014-12-22 06:00,22,642,642,639.25,639.5,41
,2014-12-22 06:30,22,638.25,642.75,637.75,641.75,173
,2014-12-22 07:00,22,642.5,643.5,640.5,640.5,66
,2014-12-22 07:30,22,639.5,639.5,636,638,147
,2014-12-22 08:30,22,637,644.5,636.25,636.75,359
,2014-12-22 09:00,22,636.75,641,636.75,637.75,133
,2014-12-22 09:30,22,638.5,643,638.25,639,355
,2014-12-22 10:00,22,639.25,640.25,636.25,636.25,152
,2014-12-22 10:30,22,636.25,636.75,630.75,634.25,377
,2014-12-22 11:00,22,633.75,635.5,629.75,630.25,278
,2014-12-22 11:30,22,630.75,633.5,628.75,633.5,144
,2014-12-22 12:00,22,633.25,638,632.5,636.75,119
,2014-12-22 12:30,22,635.5,635.75,629.5,629.75,251
,2014-12-22 13:00,22,629.25,632.5,627.25,627.75,859
,2014-12-22 19:00,23,626.75,627,625,627,34
,2014-12-22 19:30,23,626.25,626.25,624.5,624.5,37
,2014-12-22 20:00,23,624.5,624.5,624,624,7
,2014-12-22 21:00,23,625,625,625,625,10
,2014-12-22 21:30,23,626,626,626,626,1
,2014-12-22 22:30,23,625.75,625.75,625.75,625.75,2
,2014-12-22 23:00,23,625.75,626.5,625.75,626.25,5
,2014-12-22 23:30,23,626.25,626.25,626.25,626.25,1
,2014-12-23 00:00,23,625.5,625.5,625.25,625.25,2
,2014-12-23 00:30,23,624.5,625.5,624,625.5,11
,2014-12-23 01:00,23,625.75,627.75,625.75,627.75,5
,2014-12-23 01:30,23,627.75,627.75,626.5,626.5,66
,2014-12-23 02:00,23,628,633.25,627.5,633.25,169
,2014-12-23 02:30,23,633.25,633.25,633.25,633.25,29
,2014-12-23 03:00,23,632.5,633.25,631.5,631.75,15
,2014-12-23 03:30,23,631.75,631.75,630.25,630.5,63
,2014-12-23 04:00,23,631.25,631.25,631.25,631.25,2
,2014-12-23 04:30,23,631,634.25,631,634.25,46
,2014-12-23 05:00,23,633,633.25,632,633.25,3
,2014-12-23 05:30,23,633.75,633.75,631.5,631.5,19
,2014-12-23 06:00,23,632.75,632.75,632.75,632.75,1
,2014-12-23 06:30,23,631,631.5,630.75,631.5,26
,2014-12-23 07:00,23,633,633,631.5,631.75,10
,2014-12-23 07:30,23,631.5,632,631.5,632,18
,2014-12-23 08:30,23,631.5,637.25,631.5,634.5,317
,2014-12-23 09:00,23,634.75,637.25,634.75,636.25,180
,2014-12-23 09:30,23,636.5,640,636.5,638.25,261
,2014-12-23 10:00,23,637,637.5,635,636.5,148
,2014-12-23 10:30,23,636.25,639,635.5,639,62
,2014-12-23 11:00,23,638.75,639.75,637.25,637.25,41
,2014-12-23 11:30,23,637.75,638,635.5,635.5,81
,2014-12-23 12:00,23,635.25,637.25,634.75,636,76
,2014-12-23 12:30,23,636,638.5,635.5,635.75,143
,2014-12-23 13:00,23,635.5,639.25,634.25,638.75,573
,2014-12-23 19:00,24,637.5,641,637.5,641,46
,2014-12-23 21:30,24,640.25,641,639.5,641,3
,2014-12-23 22:30,24,640.25,640.5,640.25,640.5,2
,2014-12-23 23:30,24,639.5,639.5,639,639,3
,2014-12-24 00:00,24,640,640,640,640,5
,2014-12-24 00:30,24,639.5,639.5,639.5,639.5,1
,2014-12-24 01:00,24,641.5,641.5,641.5,641.5,1
,2014-12-24 01:30,24,641.5,642,641.5,641.5,9
,2014-12-24 02:30,24,640.25,640.25,639.75,639.75,31
,2014-12-24 03:00,24,640,640,640,640,74
,2014-12-24 03:30,24,640,640,639,639.25,27
,2014-12-24 04:00,24,639.25,639.25,639,639,25
,2014-12-24 04:30,24,639,639,638.5,639,21
,2014-12-24 05:00,24,639,639,639,639,21
,2014-12-24 05:30,24,639,639,639,639,12
,2014-12-24 06:00,24,639.25,639.25,638.75,638.75,3
,2014-12-24 06:30,24,638,638,635.25,636.25,114
,2014-12-24 07:00,24,636.25,637.75,634.75,634.75,124
,2014-12-24 07:30,24,635,636,634.5,635.25,137
,2014-12-24 08:30,24,635.75,635.75,627.5,630,463
,2014-12-24 09:00,24,630,631.5,628.5,629.5,267
,2014-12-24 09:30,24,629.5,631,622.75,625,360
,2014-12-24 10:00,24,625.25,625.5,620.25,620.5,193
,2014-12-24 10:30,24,620,620,610,615,1062
,2014-12-24 11:00,24,615.5,618.5,615.5,616.25,155
,2014-12-24 11:30,24,616.75,620.5,613,614.75,361
,2014-12-26 08:30,26,617.75,620,615.25,615.75,439
,2014-12-26 09:00,26,616,616.25,615.5,615.75,67
,2014-12-26 09:30,26,615.75,616,615.25,615.25,64
,2014-12-26 10:00,26,615,615,611,612,160
,2014-12-26 10:30,26,612.75,618.5,612.75,617.25,64
,2014-12-26 11:00,26,617,619,615.75,615.75,57
,2014-12-26 11:30,26,615.75,616.25,614.25,614.25,25
,2014-12-26 12:00,26,614.5,615.75,614.5,614.75,14
,2014-12-26 12:30,26,614.75,615,613.75,614.75,83
,2014-12-26 13:00,26,615,616,613,613.25,209
,2014-12-28 19:00,29,615.5,616.75,613.75,615.25,62
,2014-12-28 19:30,29,614.5,614.5,613,613.5,6
,2014-12-28 20:00,29,614.5,614.5,614.5,614.5,1
,2014-12-28 20:30,29,615,615,615,615,1
,2014-12-28 21:00,29,615.5,615.5,615.5,615.5,10
,2014-12-28 21:30,29,615.5,615.5,615.5,615.5,32
,2014-12-28 22:00,29,615.75,615.75,615.5,615.75,8
,2014-12-28 23:30,29,616.75,619,616.75,617.5,81
,2014-12-29 00:00,29,618,620,618,620,15
,2014-12-29 00:30,29,620.25,620.25,618.75,618.75,4
,2014-12-29 01:00,29,618.75,619.25,618.5,619.25,9
,2014-12-29 01:30,29,619.5,621,619.5,621,10
,2014-12-29 02:00,29,621.5,621.5,621,621.5,15
,2014-12-29 02:30,29,621,621.25,621,621,52
,2014-12-29 03:00,29,619.75,620,619.75,620,3
,2014-12-29 03:30,29,620.25,623.75,620.25,622.25,52
,2014-12-29 04:00,29,622.5,623.75,622.5,623,8
,2014-12-29 04:30,29,622,622,621.25,621.5,20
,2014-12-29 05:00,29,621,621.5,621,621.5,39
,2014-12-29 05:30,29,622,622.75,622,622.75,4
,2014-12-29 06:00,29,622.5,622.75,622.25,622.25,14
,2014-12-29 06:30,29,621,621,621,621,1
,2014-12-29 07:00,29,621,621.75,620,621.75,61
,2014-12-29 07:30,29,621.75,622,621.75,622,5
,2014-12-29 08:30,29,622.75,624.25,621.5,622.5,293
,2014-12-29 09:00,29,622,623.5,620.75,623.5,215
,2014-12-29 09:30,29,622.75,624,616.5,617.5,290
,2014-12-29 10:00,29,617.25,617.25,613,613.25,287
,2014-12-29 10:30,29,613.25,614,611.75,613.5,227
,2014-12-29 11:00,29,613.5,615.25,613.25,614.5,32
,2014-12-29 11:30,29,614,614.5,613.25,614,53
,2014-12-29 12:00,29,614.5,615.5,614.5,615,41
,2014-12-29 12:30,29,615.25,615.75,614.75,615.75,34
,2014-12-29 13:00,29,616.25,621,615.5,618.25,363
,2014-12-29 19:00,30,618.25,618.25,615,615.5,10
,2014-12-29 20:00,30,615.75,615.75,615.5,615.5,2
,2014-12-29 20:30,30,615.75,615.75,615.75,615.75,2
,2014-12-29 21:30,30,618.75,618.75,618.75,618.75,2
,2014-12-29 23:00,30,616,616,615.5,615.75,8
,2014-12-29 23:30,30,615.5,615.5,615.5,615.5,1
,2014-12-30 00:00,30,615.5,615.5,614.75,615.5,3
,2014-12-30 00:30,30,615.5,615.5,615.5,615.5,1
,2014-12-30 01:00,30,614.75,617.5,614.75,617.5,58
,2014-12-30 01:30,30,617.75,618,616.75,617.5,5
,2014-12-30 02:00,30,617.5,617.5,616.5,616.5,2
,2014-12-30 02:30,30,618,618.25,618,618.25,2
,2014-12-30 03:00,30,617.5,618.5,617.5,618,13
,2014-12-30 03:30,30,616.75,616.75,616.75,616.75,1
,2014-12-30 04:00,30,616.5,616.5,616.5,616.5,1
,2014-12-30 04:30,30,615,615,614.25,614.25,8
,2014-12-30 05:00,30,615,615,615,615,4
,2014-12-30 05:30,30,615.25,615.25,614.5,614.5,3
,2014-12-30 06:00,30,614.5,615,614,614.75,43
,2014-12-30 06:30,30,614.5,614.5,613.5,613.5,51
,2014-12-30 07:00,30,613.25,614,612,613.5,19
,2014-12-30 07:30,30,612.75,612.75,612.5,612.75,3
,2014-12-30 08:30,30,613.25,614.75,608.75,611,357
,2014-12-30 09:00,30,610.5,612.75,610.5,612.75,77
,2014-12-30 09:30,30,613,615.5,612.75,614.75,162
,2014-12-30 10:00,30,614,614.25,610.75,612,127
,2014-12-30 10:30,30,612.25,612.5,609.5,609.5,71
,2014-12-30 11:00,30,609.75,609.75,607.75,609.75,242
,2014-12-30 11:30,30,609.25,609.25,607.75,609,90
,2014-12-30 12:00,30,607.75,609.25,607,607.75,168
,2014-12-30 12:30,30,607.75,609.25,605.5,605.75,180
,2014-12-30 13:00,30,606,608.25,604.75,606.75,402
,2014-12-30 19:00,31,605,605,604,604,4
,2014-12-30 19:30,31,606,606,606,606,1
,2014-12-30 21:00,31,606,607,606,607,5
,2014-12-30 21:30,31,608,608,608,608,1
,2014-12-30 23:30,31,606,606,606,606,2
,2014-12-31 00:00,31,605,605,601.5,602.25,43
,2014-12-31 01:00,31,602.75,602.75,602.5,602.5,6
,2014-12-31 01:30,31,603.5,603.75,603.5,603.5,16
,2014-12-31 02:30,31,603.75,604,603.75,604,14
,2014-12-31 03:00,31,604,604,603.75,603.75,61
,2014-12-31 03:30,31,603.5,603.75,603.25,603.25,22
,2014-12-31 04:00,31,603,603,603,603,2
,2014-12-31 04:30,31,603.75,603.75,603.25,603.25,2
,2014-12-31 05:00,31,603.5,604.75,603.5,604.75,11
,2014-12-31 05:30,31,604.5,604.75,604.5,604.75,6
,2014-12-31 06:00,31,604.25,604.75,603,604.75,17
,2014-12-31 06:30,31,604.75,605.5,604,604,14
,2014-12-31 07:00,31,603.75,604.25,603.25,603.25,4
,2014-12-31 07:30,31,603.5,603.5,603.5,603.5,2
,2014-12-31 08:30,31,602.5,605,599.25,601,526
,2014-12-31 09:00,31,601.25,603,600.75,601.5,57
,2014-12-31 09:30,31,601.75,601.75,599.5,599.75,407
,2014-12-31 10:00,31,599.5,600,597,598.75,169
,2014-12-31 10:30,31,598.75,598.75,597,598.5,106
,2014-12-31 11:00,31,598.25,598.5,595.5,596,134
,2014-12-31 11:30,31,596,596.75,595,595.25,195
,2014-12-31 12:00,31,595.5,595.5,593,593.5,215
,2014-12-31 12:30,31,594,594.25,590.75,591.5,240
,2014-12-31 13:00,31,591.75,595.75,591.25,595,859
,2015-01-02 08:30,2,594.5,595,588.75,589.5,507
,2015-01-02 09:00,2,589.25,589.5,587,588.75,179
,2015-01-02 09:30,2,589,589,585.5,586.25,218
,2015-01-02 10:00,2,586.25,586.25,583.75,585,157
,2015-01-02 10:30,2,584.75,584.75,581.5,581.5,184
,2015-01-02 11:00,2,581.25,581.75,580.25,581.5,478
,2015-01-02 11:30,2,581.5,582.25,580,581,289
,2015-01-02 12:00,2,580.75,583.25,580.75,583,101
,2015-01-02 12:30,2,582.75,584.25,582.75,583.5,134
,2015-01-02 13:00,2,583.75,587.5,582.25,586.5,485
,2015-01-04 19:00,5,585.25,590.75,585,590.75,130
,2015-01-04 19:30,5,592,593.75,592,593.75,26
,2015-01-04 20:00,5,592.5,593.5,592.5,593.5,3
,2015-01-04 21:00,5,591.25,591.25,591.25,591.25,1
,2015-01-04 22:30,5,592,592,592,592,1
,2015-01-04 23:30,5,592.5,592.75,592.5,592.5,23
,2015-01-05 00:00,5,593.25,593.25,593,593.25,42
,2015-01-05 00:30,5,593.5,593.75,593.5,593.5,30
,2015-01-05 01:00,5,593.5,594.25,593.5,594,28
,2015-01-05 01:30,5,594,595,594,595,34
,2015-01-05 02:00,5,595,595,594.5,594.75,161
,2015-01-05 02:30,5,595.5,595.5,595,595.5,25
,2015-01-05 03:00,5,595.5,599,595.5,597,92
,2015-01-05 03:30,5,596.25,596.25,593.75,595.25,72
,2015-01-05 04:00,5,595,595.5,594.25,595.25,14
,2015-01-05 04:30,5,594.75,595.5,594.25,595.5,69
,2015-01-05 05:00,5,595.5,595.5,594,594,16
,2015-01-05 05:30,5,594,596.5,593.75,596.25,33
,2015-01-05 06:00,5,595.75,596.5,595.75,596.5,61
,2015-01-05 06:30,5,596,597,596,596.25,11
,2015-01-05 07:00,5,596.25,596.75,595.5,595.75,73
,2015-01-05 07:30,5,596,597.25,595,597.25,114
,2015-01-05 08:30,5,597,602.5,595.25,597.5,729
,2015-01-05 09:00,5,597.75,598.25,593.75,593.75,204
,2015-01-05 09:30,5,593.75,594.5,592,593.75,247
,2015-01-05 10:00,5,594,595.75,592,593.75,337
,2015-01-05 10:30,5,593.5,593.75,592.25,592.5,96
,2015-01-05 11:00,5,592.25,595.25,592.25,595,70
,2015-01-05 11:30,5,595,599.25,594.75,597.25,389
,2015-01-05 12:00,5,597.25,597.25,594.25,596,83
,2015-01-05 12:30,5,596,601,596,599,227
,2015-01-05 13:00,5,599,600.5,591.75,593,356
,2015-01-05 19:00,6,591.75,595,591,595,22
,2015-01-05 20:00,6,594.75,594.75,594.75,594.75,1
,2015-01-05 21:00,6,595,595,595,595,2
,2015-01-05 21:30,6,595,595,595,595,2
,2015-01-05 22:30,6,594,595,594,595,10
,2015-01-05 23:30,6,595,595,594.75,594.75,10
,2015-01-06 00:00,6,594.75,595.5,594.75,595.5,5
,2015-01-06 00:30,6,595,596.5,595,596,17
,2015-01-06 01:00,6,596,597.5,596,597.5,14
,2015-01-06 01:30,6,598.25,598.5,596,596,20
,2015-01-06 02:00,6,596.25,596.25,596.25,596.25,2
,2015-01-06 02:30,6,596.75,597.25,596.25,596.25,12
,2015-01-06 03:00,6,596.25,596.25,596,596,15
,2015-01-06 03:30,6,596.25,602.5,594.75,601,219
,2015-01-06 04:00,6,600.75,601,599.5,600.5,18
,2015-01-06 04:30,6,600,600,599.5,599.5,7
,2015-01-06 05:00,6,600,600,597.75,599,105
,2015-01-06 05:30,6,599,599,597.75,598.5,91
,2015-01-06 06:00,6,598.25,598.25,598.25,598.25,5
,2015-01-06 06:30,6,598.5,599.75,598,599.25,16
,2015-01-06 07:00,6,600.25,600.25,599.25,599.5,12
,2015-01-06 07:30,6,600.25,600.5,600.25,600.25,7
,2015-01-06 08:30,6,600,601.5,598.25,599.5,390
,2015-01-06 09:00,6,599.5,602.25,597.5,601.5,408
,2015-01-06 09:30,6,601.5,603,600.5,602,280
,2015-01-06 10:00,6,601.5,607,601,606.5,460
,2015-01-06 10:30,6,607,607.5,604.5,605,150
,2015-01-06 11:00,6,605,605.25,602.75,604.25,102
,2015-01-06 11:30,6,604.5,604.5,601.75,603,162
,2015-01-06 12:00,6,602.25,602.25,590.25,593.75,889
,2015-01-06 12:30,6,593,597.5,593,597,318
,2015-01-06 13:00,6,597,597.75,593.75,596.25,421
,2015-01-06 19:00,7,596.5,598.25,596.5,597.5,14
,2015-01-06 19:30,7,597.75,598.25,597.75,598.25,4
,2015-01-06 22:00,7,598,598,598,598,1
,2015-01-06 23:30,7,595.5,595.5,594.75,594.75,2
,2015-01-07 00:00,7,594.75,594.75,594.75,594.75,1
,2015-01-07 00:30,7,595,595,595,595,1
,2015-01-07 01:00,7,595.75,596.5,595.75,596.5,4
,2015-01-07 01:30,7,597,597.25,597,597.25,17
,2015-01-07 02:00,7,597,597.5,595,595,12
,2015-01-07 02:30,7,595,595,595,595,2
,2015-01-07 03:00,7,595.75,596.25,595.75,596.25,5
,2015-01-07 03:30,7,597.25,597.25,596.25,596.75,5
,2015-01-07 04:00,7,596.5,597.25,596.25,596.25,11
,2015-01-07 04:30,7,596,597,595.75,595.75,17
,2015-01-07 05:00,7,597,598,597,598,5
,2015-01-07 05:30,7,597.25,597.25,596.75,596.75,12
,2015-01-07 06:00,7,596,596.5,595,595,10
,2015-01-07 06:30,7,596,596,595,595,6
,2015-01-07 07:00,7,594.75,595.75,594.75,595,31
,2015-01-07 07:30,7,595,595.75,594.75,595.75,75
,2015-01-07 08:30,7,595.25,595.25,589.5,590.25,545
,2015-01-07 09:00,7,590.25,590.75,587,587.25,334
,2015-01-07 09:30,7,587,589.5,584.25,588,373
,2015-01-07 10:00,7,588,588,585.75,585.75,115
,2015-01-07 10:30,7,586,587.25,584.75,587.25,164
,2015-01-07 11:00,7,587.75,589.25,586.5,589.25,144
,2015-01-07 11:30,7,589.75,590.75,589,589.5,97
,2015-01-07 12:00,7,589.75,591,586.5,587.75,172
,2015-01-07 12:30,7,587.25,587.75,586,586,115
,2015-01-07 13:00,7,586.5,587,583,583.5,331
,2015-01-07 19:00,8,585,585,584.75,585,7
,2015-01-07 19:30,8,583.75,584.5,583.75,584.5,25
,2015-01-07 20:00,8,584,584,584,584,5
,2015-01-07 21:00,8,582.5,582.5,582,582,29
,2015-01-07 21:30,8,582,582,581,581.5,4
,2015-01-07 22:00,8,582.25,582.25,582.25,582.25,1
,2015-01-07 22:30,8,582.75,582.75,582.25,582.25,7
,2015-01-07 23:00,8,582.5,582.5,582.5,582.5,1
,2015-01-07 23:30,8,582.75,582.75,582.5,582.5,3
,2015-01-08 00:00,8,582.5,582.5,582.5,582.5,1
,2015-01-08 00:30,8,582.75,582.75,582.75,582.75,1
,2015-01-08 01:00,8,582.75,583,582.5,583,8
,2015-01-08 01:30,8,582.75,582.75,582,582.5,7
,2015-01-08 02:00,8,582,582.25,582,582.25,5
,2015-01-08 02:30,8,582,582,582,582,1
,2015-01-08 03:00,8,582,582,581,581,6
,2015-01-08 03:30,8,581,581,581,581,42
,2015-01-08 04:00,8,581.5,581.5,581,581,8
,2015-01-08 04:30,8,581.25,582.5,581.25,582.5,14
,2015-01-08 05:00,8,582.5,582.5,582,582.25,11
,2015-01-08 06:00,8,581.75,582.5,581.75,582.25,44
,2015-01-08 06:30,8,582.25,582.5,581.75,582.5,10
,2015-01-08 07:00,8,582.5,582.75,581.75,582.25,34
,2015-01-08 07:30,8,581.5,581.5,580,580.5,72
,2015-01-08 08:30,8,580.25,581,575.25,578.5,674
,2015-01-08 09:00,8,578.5,579.25,575.75,576.5,331
,2015-01-08 09:30,8,576.5,578.75,576,576.75,90
,2015-01-08 10:00,8,577.5,577.5,575.75,576.25,144
,2015-01-08 10:30,8,576,578.5,574.75,576.75,243
,2015-01-08 11:00,8,577,577.75,574.25,574.25,242
,2015-01-08 11:30,8,574.25,574.5,572.75,573.75,349
,2015-01-08 12:00,8,573.5,574.5,573.5,574,118
,2015-01-08 12:30,8,574,574.25,571.25,572,238
,2015-01-08 13:00,8,572.5,573,570.75,572,528
,2015-01-08 19:00,9,572.25,572.25,572,572,9
,2015-01-08 19:30,9,570.5,570.75,570.5,570.75,4
,2015-01-08 20:00,9,570.5,570.5,570,570,168
,2015-01-08 20:30,9,569.25,569.25,569,569,4
,2015-01-08 21:00,9,569,569,568,568.25,15
,2015-01-08 21:30,9,568.75,568.75,566.5,566.5,17
,2015-01-08 22:00,9,566,566.5,566,566.5,9
,2015-01-08 23:00,9,567.25,567.25,567.25,567.25,2
,2015-01-08 23:30,9,567.75,567.75,567.75,567.75,15
,2015-01-09 00:00,9,567.5,567.5,567.25,567.5,98
,2015-01-09 00:30,9,567.75,567.75,567.75,567.75,1
,2015-01-09 01:00,9,568,568.5,567.75,568.5,102
,2015-01-09 01:30,9,568.75,570.5,568.75,569.75,176
,2015-01-09 02:00,9,569.25,569.25,567.25,567.25,109
,2015-01-09 02:30,9,568,568,566.75,566.75,20
,2015-01-09 03:00,9,566.75,567.75,566.75,567.75,42
,2015-01-09 03:30,9,567.75,568,567.75,567.75,5
,2015-01-09 04:00,9,568.75,568.75,568.5,568.5,3
,2015-01-09 05:00,9,568.75,568.75,568.25,568.25,19
,2015-01-09 05:30,9,568.75,568.75,568.75,568.75,1
,2015-01-09 06:00,9,569.5,569.5,569.5,569.5,2
,2015-01-09 06:30,9,570.25,572,570.25,571.75,78
,2015-01-09 07:00,9,571.25,571.5,570.5,570.5,145
,2015-01-09 07:30,9,570.75,572.5,570.75,571,92
,2015-01-09 08:30,9,569.25,573.75,567.75,573,671
,2015-01-09 09:00,9,572.75,578.5,572.75,574,433
,2015-01-09 09:30,9,574,575.25,572.5,573,227
,2015-01-09 10:00,9,573,573.25,569.5,569.5,131
,2015-01-09 10:30,9,570,572,569.5,571.75,70
,2015-01-09 11:00,9,571.75,573.5,569.5,570,136
,2015-01-09 11:30,9,570,571.25,569.25,570,47
,2015-01-09 12:00,9,570.25,570.75,569.75,570.75,79
,2015-01-09 12:30,9,571,573,570.5,571,206
,2015-01-09 13:00,9,571.25,571.5,565.75,566.25,524
,2015-01-11 19:00,12,567.75,568.5,566.25,566.25,5
,2015-01-11 19:30,12,567.25,568,567.25,568,6
,2015-01-11 20:00,12,568,568,568,568,6
,2015-01-11 20:30,12,567.75,567.75,567.75,567.75,22
,2015-01-11 21:00,12,567.75,567.75,567.5,567.5,35
,2015-01-11 21:30,12,567.5,567.5,567.5,567.5,9
,2015-01-11 22:00,12,567.75,568,567.75,567.75,29
,2015-01-11 23:00,12,567.75,568.25,567.5,567.5,5
,2015-01-11 23:30,12,567.75,567.75,567.75,567.75,6
,2015-01-12 00:30,12,568,568.5,568,568.5,23
,2015-01-12 01:30,12,568.25,568.25,568,568,4
,2015-01-12 02:00,12,568.75,569.5,568.5,569.25,105
,2015-01-12 02:30,12,568.5,568.5,568.5,568.5,2
,2015-01-12 03:00,12,569.25,569.25,568.75,568.75,56
,2015-01-12 03:30,12,569,569.75,568.5,568.5,15
,2015-01-12 04:00,12,568.5,568.5,568.25,568.25,3
,2015-01-12 04:30,12,569.25,569.25,569,569,2
,2015-01-12 05:00,12,568.75,568.75,568.75,568.75,3
,2015-01-12 05:30,12,568.25,568.25,568.25,568.25,1
,2015-01-12 06:00,12,568.25,568.25,567.25,567.25,28
,2015-01-12 06:30,12,566.25,566.25,564.75,564.75,35
,2015-01-12 07:00,12,564.75,565,564.75,565,12
,2015-01-12 07:30,12,565.5,566,565.25,565.5,8
,2015-01-12 08:30,12,567,569,566.25,566.25,597
,2015-01-12 09:00,12,566,567.5,563.25,563.75,342
,2015-01-12 09:30,12,563,565,561.25,565,291
,2015-01-12 10:00,12,565,567.5,565,566,296
,2015-01-12 10:30,12,566,567.5,565.75,565.75,262
,2015-01-12 11:00,12,565,570.75,559,564.5,898
,2015-01-12 11:30,12,565.25,565.5,562.75,564.5,109
,2015-01-12 12:00,12,564.25,567.75,564.25,565.75,340
,2015-01-12 12:30,12,565.5,565.5,562.25,562.25,242
,2015-01-12 13:00,12,562.25,562.5,559,560,421
,2015-01-12 19:00,13,560.25,561.25,560.25,561.25,15
,2015-01-12 19:30,13,561.25,561.25,561,561,4
,2015-01-12 20:00,13,560.5,561,560.5,561,32
,2015-01-12 21:00,13,561,561,561,561,1
,2015-01-12 21:30,13,561.25,561.5,561,561,4
,2015-01-12 22:30,13,562.75,562.75,562.75,562.75,1
,2015-01-12 23:00,13,562.75,562.75,562.75,562.75,1
,2015-01-12 23:30,13,563,563.5,563,563.25,13
,2015-01-13 00:00,13,563.5,564.25,563.5,564.25,11
,2015-01-13 01:00,13,564.5,565.25,564.5,565.25,45
,2015-01-13 01:30,13,566.25,566.25,565,565.25,14
,2015-01-13 02:00,13,565.5,565.5,564.5,564.5,22
,2015-01-13 02:30,13,564.5,564.5,564.5,564.5,17
,2015-01-13 03:00,13,564.5,564.75,564.5,564.5,27
,2015-01-13 04:00,13,564.75,564.75,564.5,564.5,2
,2015-01-13 04:30,13,564.75,564.75,564,564,7
,2015-01-13 05:00,13,564,564,563.75,563.75,37
,2015-01-13 05:30,13,563.25,564.25,563.25,564.25,15
,2015-01-13 06:00,13,564.5,566.25,564.5,566.25,21
,2015-01-13 06:30,13,566.5,569.75,566.5,569,132
,2015-01-13 07:00,13,569,571,568.75,569.25,112
,2015-01-13 07:30,13,569.25,570,569,570,13
,2015-01-13 08:30,13,569.5,569.75,564,565.5,428
,2015-01-13 09:00,13,565.75,565.75,560.5,562,215
,2015-01-13 09:30,13,562.75,564.75,560.5,561.25,524
,2015-01-13 10:00,13,560.75,561.5,557.25,559,411
,2015-01-13 10:30,13,558.75,562.75,558.75,560.75,704
,2015-01-13 11:00,13,560.5,562.25,560,560,132
,2015-01-13 11:30,13,560.25,560.5,557.25,558.25,278
,2015-01-13 12:00,13,558,558.25,556.5,557.5,137
,2015-01-13 12:30,13,557.25,557.25,554.5,556.75,508
,2015-01-13 13:00,13,556.5,556.75,551.5,552.25,735
,2015-01-13 19:00,14,553,553.5,552.5,553.5,45
,2015-01-13 19:30,14,552.5,552.5,552.5,552.5,7
,2015-01-13 20:00,14,551.75,551.75,551.5,551.5,6
,2015-01-13 21:00,14,551.75,551.75,550.25,550.5,9
,2015-01-13 21:30,14,550.5,550.75,550.5,550.75,4
,2015-01-13 22:00,14,551,551,551,551,1
,2015-01-13 23:00,14,550,550,550,550,4
,2015-01-13 23:30,14,551,551,550.75,550.75,2
,2015-01-14 00:00,14,550.25,550.25,550,550,3
,2015-01-14 00:30,14,550,550.25,550,550,57
,2015-01-14 01:00,14,550,550.25,550,550,19
,2015-01-14 01:30,14,550.25,550.5,550,550.5,128
,2015-01-14 02:00,14,550.25,550.25,550,550,143
,2015-01-14 03:00,14,549.5,549.75,549.5,549.5,4
,2015-01-14 03:30,14,549.75,549.75,547,547,86
,2015-01-14 04:00,14,546.75,547,546.5,547,71
,2015-01-14 04:30,14,547.25,547.25,547,547,6
,2015-01-14 05:00,14,546.75,546.75,546,546,39
,2015-01-14 05:30,14,546.75,546.75,545,545.25,44
,2015-01-14 06:00,14,545.25,545.75,543,544,108
,2015-01-14 06:30,14,543,543.5,542.5,542.75,22
,2015-01-14 07:00,14,543,544.5,542.75,544,86
,2015-01-14 07:30,14,544.25,545.5,544.25,545.5,28
,2015-01-14 08:30,14,546,547.5,544,547,712
,2015-01-14 09:00,14,546.75,549,546.75,547,443
,2015-01-14 09:30,14,546.75,546.75,540,542.5,739
,2015-01-14 10:00,14,542.5,542.5,540.75,541.75,239
,2015-01-14 10:30,14,542,543,541.25,541.5,122
,2015-01-14 11:00,14,541.75,543.75,539.75,541.5,274
,2015-01-14 11:30,14,541.75,543.25,540.75,541.25,195
,2015-01-14 12:00,14,541.5,541.75,540.5,540.75,142
,2015-01-14 12:30,14,541.25,542.25,541.25,541.5,167
,2015-01-14 13:00,14,541.25,542,539,541,693
,2015-01-14 19:00,15,543.25,543.25,542.5,542.5,7
,2015-01-14 19:30,15,542.5,542.5,542.25,542.25,20
,2015-01-14 20:00,15,542,543,542,543,62
,2015-01-14 20:30,15,543,544,543,544,59
,2015-01-14 21:00,15,544,544,543.5,543.5,85
,2015-01-14 21:30,15,544,544.25,544,544.25,3
,2015-01-14 22:00,15,544.5,544.5,544.5,544.5,6
,2015-01-14 23:00,15,545.5,545.5,545.5,545.5,2
,2015-01-14 23:30,15,546,546.25,545.75,546.25,60
,2015-01-15 00:00,15,546.25,546.75,546.25,546.75,3
,2015-01-15 01:00,15,546.75,546.75,546.5,546.5,2
,2015-01-15 01:30,15,546.75,548,546.75,547.5,52
,2015-01-15 02:00,15,547.25,547.75,547.25,547.25,34
,2015-01-15 02:30,15,546.75,546.75,545.75,545.75,11
,2015-01-15 03:00,15,545.25,545.5,544.75,545,43
,2015-01-15 03:30,15,544.5,545,542.75,544.25,272
,2015-01-15 04:00,15,545,545.75,545,545.25,15
,2015-01-15 04:30,15,545,545,544,544,8
,2015-01-15 05:00,15,544,544,543.75,543.75,10
,2015-01-15 05:30,15,544,544.5,544,544.25,8
,2015-01-15 06:00,15,544.5,544.5,544.5,544.5,3
,2015-01-15 06:30,15,544.5,545,544.5,544.5,39
,2015-01-15 07:00,15,545.5,547.5,545,547.5,25
,2015-01-15 07:30,15,547.5,547.75,545,547.5,42
,2015-01-15 08:30,15,545.5,545.5,538.75,540.75,712
,2015-01-15 09:00,15,540.5,541.5,538.25,540.25,216
,2015-01-15 09:30,15,540,540,536.5,538.25,279
,2015-01-15 10:00,15,538.25,538.25,535,537,348
,2015-01-15 10:30,15,537.25,537.75,535,535.25,176
,2015-01-15 11:00,15,535.5,536,533.25,535.25,166
,2015-01-15 11:30,15,535.5,535.75,533,533,420
,2015-01-15 12:00,15,533.25,533.25,531.5,532.25,886
,2015-01-15 12:30,15,532.25,534.75,532.25,534.75,301
,2015-01-15 13:00,15,535,537.25,534.75,537.25,501
,2015-01-15 19:00,16,538.5,539.5,538,538,28
,2015-01-15 19:30,16,539,539,539,539,6
,2015-01-15 20:30,16,539,539,539,539,1
,2015-01-15 21:00,16,538.25,538.25,538.25,538.25,14
,2015-01-15 21:30,16,538,538,538,538,1
,2015-01-15 22:00,16,538,538,538,538,3
,2015-01-15 22:30,16,538,538,538,538,2
,2015-01-15 23:00,16,537.75,537.75,537.25,537.5,54
,2015-01-15 23:30,16,538,538.25,538,538,6
,2015-01-16 01:30,16,537.75,538.25,537.5,537.5,4
,2015-01-16 02:00,16,537.5,537.75,537,537.75,9
,2015-01-16 02:30,16,538.25,539,538.25,539,7
,2015-01-16 03:00,16,539,541,539,539.5,65
,2015-01-16 03:30,16,539.25,540.5,539,539.75,17
,2015-01-16 04:00,16,540,543.25,540,542,36
,2015-01-16 04:30,16,542.5,542.75,541.5,542,9
,2015-01-16 05:00,16,540.75,540.75,540.5,540.5,4
,2015-01-16 05:30,16,541,541,541,541,1
,2015-01-16 06:00,16,540.25,540.25,540,540,5
,2015-01-16 06:30,16,539.75,539.75,539.75,539.75,3
,2015-01-16 07:00,16,539.75,540,539,539.25,9
,2015-01-16 07:30,16,539,539,538,538.25,60
,2015-01-16 08:30,16,536.25,541.5,535.75,541.5,621
,2015-01-16 09:00,16,541.75,544,539,539.5,355
,2015-01-16 09:30,16,540,544.25,539.5,543.75,521
,2015-01-16 10:00,16,543,543,537,537.75,287
,2015-01-16 10:30,16,538,539.5,537.75,539.5,75
,2015-01-16 11:00,16,539.5,540.25,537.75,540,88
,2015-01-16 11:30,16,540.5,540.5,538,539.25,47
,2015-01-16 12:00,16,538.5,539.5,538,538,50
,2015-01-16 12:30,16,538,540.5,538,540.5,111
,2015-01-16 13:00,16,540.5,541.75,533.25,533.25,534
,2015-01-19 19:00,20,533.5,534.75,533.25,534.75,146
,2015-01-19 19:30,20,534.25,534.25,533.75,533.75,8
,2015-01-19 20:00,20,534.5,534.75,534.5,534.75,5
,2015-01-19 20:30,20,534.5,534.5,534.25,534.25,7
,2015-01-19 21:00,20,534.5,534.5,534.25,534.25,4
,2015-01-19 21:30,20,534.25,534.75,534.25,534.75,2
,2015-01-19 22:30,20,534.25,534.25,534.25,534.25,1
,2015-01-19 23:30,20,534,534,534,534,2
,2015-01-20 00:30,20,534.5,534.75,534,534,43
,2015-01-20 02:00,20,534,534.75,534,534.5,15
,2015-01-20 02:30,20,533.75,534.25,533.75,534.25,59
,2015-01-20 03:00,20,534,534,533.25,533.25,13
,2015-01-20 03:30,20,533.25,534.25,532.75,534.25,23
,2015-01-20 04:00,20,533,533.75,533,533.75,51
,2015-01-20 04:30,20,533.25,533.25,531,531.5,254
,2015-01-20 05:00,20,531.25,532,531,532,31
,2015-01-20 05:30,20,531.75,532,531.75,532,3
,2015-01-20 06:00,20,531.75,531.75,531.75,531.75,5
,2015-01-20 06:30,20,532,533,532,533,9
,2015-01-20 07:00,20,533.25,533.25,532.75,533,107
,2015-01-20 07:30,20,533,534.25,533,533.25,17
,2015-01-20 08:30,20,532.5,534,528,529.75,755
,2015-01-20 09:00,20,530.25,530.5,526.25,530,680
,2015-01-20 09:30,20,530.25,530.25,525.75,526.5,600
,2015-01-20 10:00,20,526,528.75,526,528.75,289
,2015-01-20 10:30,20,528.75,530.25,528,530.25,161
,2015-01-20 11:00,20,530.5,539.25,530.5,539.25,838
,2015-01-20 11:30,20,539,539.5,535.75,537.25,377
,2015-01-20 12:00,20,537,541.5,537,540.75,374
,2015-01-20 12:30,20,540.75,542,540,542,211
,2015-01-20 13:00,20,541.75,542.25,538,538.5,544
,2015-01-20 19:00,21,540,544,540,542.75,28
,2015-01-20 19:30,21,543.75,543.75,543.5,543.5,3
,2015-01-20 20:00,21,543.75,545,543.75,544.25,47
,2015-01-20 20:30,21,544.25,545.25,543.5,545.25,22
,2015-01-20 21:00,21,545.25,545.25,545.25,545.25,1
,2015-01-20 21:30,21,545,545,544.25,544.5,10
,2015-01-20 22:00,21,545.25,545.25,545.25,545.25,1
,2015-01-20 23:00,21,544.25,545,544.25,545,52
,2015-01-21 00:00,21,545.5,546,545.5,546,5
,2015-01-21 00:30,21,545.5,546.25,545.25,546,33
,2015-01-21 01:00,21,546,546.25,545.75,546.25,37
,2015-01-21 01:30,21,546.25,546.25,545.25,545.25,28
,2015-01-21 02:00,21,545.75,545.75,545,545,28
,2015-01-21 02:30,21,545.75,546,545,545.75,44
,2015-01-21 03:00,21,545.5,545.75,544,544.25,59
,2015-01-21 03:30,21,543.5,543.5,542.25,542.25,27
,2015-01-21 04:00,21,542.25,544,541.75,543.25,18
,2015-01-21 04:30,21,543,545,542.5,545,84
,2015-01-21 05:00,21,544.5,544.5,543.5,543.5,4
,2015-01-21 05:30,21,544.75,545.5,544.75,545.5,4
,2015-01-21 06:00,21,545.75,545.75,545.75,545.75,2
,2015-01-21 06:30,21,545.5,545.5,544.75,544.75,26
,2015-01-21 07:00,21,545,547.25,545,546.5,78
,2015-01-21 07:30,21,546.75,546.75,546,546.25,22
,2015-01-21 08:30,21,545,547,543,543.5,599
,2015-01-21 09:00,21,543.25,543.75,540.5,541.25,350
,2015-01-21 09:30,21,541,541.75,538.25,540,458
,2015-01-21 10:00,21,540.5,541,539,540.75,99
,2015-01-21 10:30,21,541.25,542,540.25,541,183
,2015-01-21 11:00,21,541,542.25,540.5,541,104
,2015-01-21 11:30,21,541.25,541.5,540.5,541.5,69
,2015-01-21 12:00,21,541,541,539.75,539.75,53
,2015-01-21 12:30,21,540,541,539.5,540.25,249
,2015-01-21 13:00,21,540,541,538.75,538.75,263
,2015-01-21 19:00,22,540,540.75,539.75,540.75,33
,2015-01-21 20:00,22,541.5,541.5,541.25,541.5,12
,2015-01-21 20:30,22,541.75,542,541.75,542,12
,2015-01-21 23:00,22,542.75,542.75,542,542.75,4
,2015-01-22 00:00,22,542.5,542.5,542.5,542.5,1
,2015-01-22 01:00,22,543.5,543.5,543.25,543.25,8
,2015-01-22 01:30,22,543.5,543.5,543.25,543.25,11
,2015-01-22 02:00,22,543.25,544.75,543,544.25,30
,2015-01-22 02:30,22,544.25,545,544.25,544.25,13
,2015-01-22 03:00,22,543.25,543.25,542.75,542.75,2
,2015-01-22 03:30,22,543.25,543.25,543.25,543.25,5
,2015-01-22 04:00,22,543,543.25,543,543.25,25
,2015-01-22 04:30,22,542.75,542.75,541.75,541.75,24
,2015-01-22 05:00,22,542,542.25,542,542.25,7
,2015-01-22 05:30,22,543.25,544.25,543.25,544.25,19
,2015-01-22 06:00,22,544.25,545.25,544.25,544.25,55
,2015-01-22 06:30,22,544.75,545,544.75,544.75,28
,2015-01-22 07:00,22,544,545,543.5,544.5,36
,2015-01-22 07:30,22,545,545,543.5,543.5,41
,2015-01-22 08:30,22,543.5,544,537,538.75,584
,2015-01-22 09:00,22,538.75,541,538.5,540.25,151
,2015-01-22 09:30,22,540.25,540.5,538.25,538.5,67
,2015-01-22 10:00,22,538.5,539.25,538.25,538.5,87
,2015-01-22 10:30,22,538.5,543.75,538.5,543.75,846
,2015-01-22 11:00,22,543.25,543.25,540,540,177
,2015-01-22 11:30,22,540,540.5,538,538.25,127
,2015-01-22 12:00,22,538.25,539.5,537.5,537.75,54
,2015-01-22 12:30,22,537.5,537.5,536.75,537,204
,2015-01-22 13:00,22,537.75,538.5,535.75,537.25,531
,2015-01-22 19:00,23,537,537,534,534.5,59
,2015-01-22 19:30,23,534.75,535.5,534.75,535.5,4
,2015-01-22 20:00,23,535.25,535.25,535.25,535.25,1
,2015-01-22 20:30,23,535.5,536,535.5,536,7
,2015-01-22 21:00,23,536.5,536.5,536.5,536.5,1
,2015-01-22 22:00,23,536.5,536.5,536.25,536.25,3
,2015-01-22 22:30,23,536,536,536,536,6
,2015-01-22 23:00,23,536,536,535.75,535.75,3
,2015-01-23 00:30,23,535.25,535.25,535,535,3
,2015-01-23 01:00,23,535.25,535.75,535.25,535.75,10
,2015-01-23 01:30,23,535,535.5,534.75,535,22
,2015-01-23 02:00,23,535,535.75,534.75,535.75,5
,2015-01-23 02:30,23,535.5,535.5,535,535,2
,2015-01-23 03:00,23,535,535.5,535,535,4
,2015-01-23 03:30,23,534.75,534.75,532.25,532.25,60
,2015-01-23 04:00,23,532.25,533.25,532.25,533.25,8
,2015-01-23 04:30,23,533.5,534,533.5,534,3
,2015-01-23 05:00,23,534,534,533.75,533.75,8
,2015-01-23 06:00,23,533,533.25,530.25,530.25,27
,2015-01-23 06:30,23,530.75,531,529.75,531,64
,2015-01-23 07:00,23,531,531,529.5,530.5,21
,2015-01-23 07:30,23,531.5,532.75,529.5,531.25,156
,2015-01-23 08:30,23,531.5,533.75,530.25,533.25,302
,2015-01-23 09:00,23,533,534.75,532.75,534.5,259
,2015-01-23 09:30,23,534.75,538.5,534.75,537.5,311
,2015-01-23 10:00,23,537.5,538,535.25,536.75,118
,2015-01-23 10:30,23,536.75,537.75,535.5,536.5,148
,2015-01-23 11:00,23,536,536.75,535.25,535.5,169
,2015-01-23 11:30,23,535.5,535.75,534.25,535,87
,2015-01-23 12:00,23,534.75,535,532.5,533,101
,2015-01-23 12:30,23,532.75,533.25,532,533,87
,2015-01-23 13:00,23,533.5,533.75,531.75,531.75,476
,2015-01-25 19:00,26,534,537.5,533.5,536.25,125
,2015-01-25 19:30,26,535,535,535,535,2
,2015-01-25 20:00,26,535,535.25,535,535,23
,2015-01-25 20:30,26,535.5,535.5,535,535,34
,2015-01-25 21:00,26,535,535.25,535,535.25,15
,2015-01-25 21:30,26,535,535,535,535,15
,2015-01-25 22:00,26,535.25,535.5,535.25,535.5,46
,2015-01-25 22:30,26,535.75,536,535.75,536,54
,2015-01-25 23:30,26,535.25,535.25,535,535.25,7
,2015-01-26 00:00,26,535.5,535.75,535,535.75,97
,2015-01-26 00:30,26,535.75,536,535.75,535.75,40
,2015-01-26 01:00,26,535.75,536,535,535,51
,2015-01-26 01:30,26,535,535,535,535,134
,2015-01-26 02:00,26,535,535,535,535,55
,2015-01-26 02:30,26,535,535.25,535,535.25,126
,2015-01-26 03:00,26,534.75,536,534.75,535.25,14
,2015-01-26 03:30,26,535,535.25,532.5,534,84
,2015-01-26 04:00,26,534,534.25,532.75,532.75,23
,2015-01-26 04:30,26,533,534,533,533,5
,2015-01-26 05:00,26,533.75,533.75,533.75,533.75,3
,2015-01-26 06:00,26,533.5,533.5,533.25,533.25,3
,2015-01-26 06:30,26,533.5,533.5,532.5,532.75,55
,2015-01-26 07:00,26,533.25,534.25,533.25,533.75,46
,2015-01-26 07:30,26,533.75,533.75,533,533.5,26
,2015-01-26 08:30,26,533.5,534,529.25,531.25,568
,2015-01-26 09:00,26,531.25,532,529,529.25,174
,2015-01-26 09:30,26,529,530,528,528,188
,2015-01-26 10:00,26,527.25,528.5,526.5,528,387
,2015-01-26 10:30,26,528.25,528.25,526.75,527.25,334
,2015-01-26 11:00,26,527.25,529.25,526.5,526.75,204
,2015-01-26 11:30,26,526.75,527,525,526.25,527
,2015-01-26 12:00,26,526,526.75,525,525.5,296
,2015-01-26 12:30,26,525.5,525.75,525,525.5,166
,2015-01-26 13:00,26,525.25,526.5,523,523.25,815
,2015-01-26 19:00,27,524.25,524.25,523,523.5,53
,2015-01-26 19:30,27,523,523,523,523,2
,2015-01-26 20:00,27,523,523,522.25,522.5,8
,2015-01-26 20:30,27,522.25,522.5,522,522,12
,2015-01-26 21:00,27,522,522,522,522,18
,2015-01-26 21:30,27,521.5,521.5,521.25,521.25,2
,2015-01-26 22:00,27,521.5,521.5,521.5,521.5,1
,2015-01-26 22:30,27,522.25,522.5,521.75,522.5,10
,2015-01-26 23:00,27,522.5,522.5,521.75,522,6
,2015-01-26 23:30,27,522,522,521.75,522,22
,2015-01-27 00:00,27,522,522.5,522,522.5,19
,2015-01-27 00:30,27,521.75,522.5,521.75,521.75,11
,2015-01-27 01:00,27,522,523.5,522,523.5,49
,2015-01-27 01:30,27,522,522,522,522,2
,2015-01-27 02:00,27,522,522.25,521,522,102
,2015-01-27 02:30,27,522,522.5,521.75,521.75,112
,2015-01-27 03:00,27,521.75,522.5,521.75,522.25,115
,2015-01-27 03:30,27,522.25,523.25,521.75,523,118
,2015-01-27 04:00,27,522.75,523,522.5,523,7
,2015-01-27 04:30,27,523.5,524,523.5,523.75,38
,2015-01-27 05:00,27,523.25,523.75,523,523.5,44
,2015-01-27 05:30,27,523.25,524.25,523,524,103
,2015-01-27 06:00,27,524,524,524,524,10
,2015-01-27 06:30,27,524.25,524.75,523.75,524.25,39
,2015-01-27 07:00,27,525,525.25,524,524.5,77
,2015-01-27 07:30,27,524,525.75,524,525.75,34
,2015-01-27 08:30,27,526.5,527.75,522.25,523,561
,2015-01-27 09:00,27,523,524.5,522.5,523.5,302
,2015-01-27 09:30,27,523.5,525.5,523.5,525,276
,2015-01-27 10:00,27,525.5,525.75,523.5,524.25,287
,2015-01-27 10:30,27,524.5,525,523.5,525,101
,2015-01-27 11:00,27,525,525,523.5,523.75,156
,2015-01-27 11:30,27,523.75,526.5,523.5,526.25,216
,2015-01-27 12:00,27,526.25,526.5,525.25,525.75,87
,2015-01-27 12:30,27,525.75,528,525.5,527.5,184
,2015-01-27 13:00,27,527.75,528,522.25,522.75,770
,2015-01-27 19:00,28,523.75,524.5,522.5,523.75,9
,2015-01-27 19:30,28,522.5,522.75,522.5,522.75,3
,2015-01-27 20:30,28,522.75,523,522.75,522.75,10
,2015-01-27 21:30,28,522.5,522.5,522.5,522.5,1
,2015-01-27 22:00,28,522.5,522.5,522.5,522.5,4
,2015-01-27 22:30,28,522.5,522.5,522.5,522.5,5
,2015-01-27 23:00,28,522.25,522.25,522.25,522.25,4
,2015-01-28 00:00,28,522.75,522.75,522.25,522.5,10
,2015-01-28 00:30,28,522.25,522.25,522.25,522.25,2
,2015-01-28 01:00,28,522,522,521.5,521.75,29
,2015-01-28 01:30,28,522,522,521.5,521.5,8
,2015-01-28 02:30,28,521.5,521.5,521.25,521.25,11
,2015-01-28 03:00,28,521.75,521.75,521.5,521.5,20
,2015-01-28 03:30,28,521.75,521.75,521.75,521.75,1
,2015-01-28 04:00,28,521.75,522,519.25,519.75,214
,2015-01-28 04:30,28,519.25,520.25,519.25,520.25,41
,2015-01-28 05:00,28,519.25,520,519.25,519.75,9
,2015-01-28 05:30,28,519.75,519.75,519,519,5
,2015-01-28 06:00,28,519,519.75,519,519.5,18
,2015-01-28 06:30,28,519,519.5,518.5,519.25,25
,2015-01-28 07:00,28,519.25,520,519,519.25,63
,2015-01-28 07:30,28,519.75,519.75,519.75,519.75,4
,2015-01-28 08:30,28,518.75,518.75,513.75,514.5,824
,2015-01-28 09:00,28,514.25,514.5,511,511.5,562
,2015-01-28 09:30,28,511,513,510.75,512.75,709
,2015-01-28 10:00,28,513,514.75,511.75,512.5,450
,2015-01-28 10:30,28,512.5,512.75,511,511.25,217
,2015-01-28 11:00,28,511.25,511.5,510,510,444
,2015-01-28 11:30,28,510.25,510.25,508,508.25,655
,2015-01-28 12:00,28,508.25,510.5,507.5,510,393
,2015-01-28 12:30,28,510.25,511,510,510.75,349
,2015-01-28 13:00,28,510.75,511.5,509.5,510.5,1048
,2015-01-28 19:00,29,511.75,511.75,508.75,509,19
,2015-01-28 19:30,29,508.75,508.75,508.75,508.75,3
,2015-01-28 20:00,29,508.5,508.5,508,508.5,4
,2015-01-28 21:30,29,508.75,508.75,508.5,508.5,4
,2015-01-28 22:00,29,508.5,508.5,508.5,508.5,1
,2015-01-28 22:30,29,509,509,509,509,2
,2015-01-28 23:00,29,508.75,508.75,508.75,508.75,10
,2015-01-29 00:00,29,509.25,509.25,509,509,11
,2015-01-29 00:30,29,509,509,509,509,1
,2015-01-29 01:00,29,509,509,507.5,507.5,17
,2015-01-29 01:30,29,507.5,507.75,507.5,507.75,6
,2015-01-29 02:00,29,507.5,508.25,507.5,507.5,28
,2015-01-29 02:30,29,507,507,506.75,506.75,116
,2015-01-29 03:00,29,506.75,506.75,505.75,506.25,39
,2015-01-29 03:30,29,506,507.5,506,507.25,28
,2015-01-29 04:00,29,507.75,507.75,507,507.5,3
,2015-01-29 05:00,29,507,507,506.75,506.75,10
,2015-01-29 05:30,29,506.75,507,506.75,506.75,14
,2015-01-29 06:30,29,506.75,507.25,506.5,507,43
,2015-01-29 07:00,29,506.5,506.75,506.5,506.5,12
,2015-01-29 07:30,29,507.25,508.25,507.25,508,28
,2015-01-29 08:30,29,509,515.5,509,513.5,990
,2015-01-29 09:00,29,513.75,514.5,509.25,510.5,385
,2015-01-29 09:30,29,510,511.25,509,509.5,130
,2015-01-29 10:00,29,509,513.5,508.5,513.5,1185
,2015-01-29 10:30,29,513.5,516.75,512.75,514.5,1230
,2015-01-29 11:00,29,514.5,515.5,513.25,515.5,1116
,2015-01-29 11:30,29,515.25,516.75,514.5,516.75,764
,2015-01-29 12:00,29,516.75,516.75,514,514.5,201
,2015-01-29 12:30,29,514.25,516,514,514.75,290
,2015-01-29 13:00,29,514.25,514.75,510,512.5,1189
,2015-01-29 19:00,30,512.5,512.5,511.25,512.5,195
,2015-01-29 19:30,30,512.5,512.5,512.5,512.5,16
,2015-01-29 20:00,30,512,512,512,512,2
,2015-01-29 20:30,30,512.25,512.25,512.25,512.25,1
,2015-01-29 21:00,30,513.25,513.75,512.5,512.5,7
,2015-01-29 22:30,30,512.25,512.25,512.25,512.25,1
,2015-01-29 23:00,30,512,512,511.75,512,9
,2015-01-29 23:30,30,512.25,513,512.25,512.5,14
,2015-01-30 00:00,30,512.75,512.75,512.75,512.75,6
,2015-01-30 00:30,30,513,513.25,512.25,512.5,25
,2015-01-30 01:00,30,513.25,513.5,513.25,513.25,21
,2015-01-30 01:30,30,513,514.25,513,513.75,24
,2015-01-30 02:00,30,514.25,514.25,513.5,513.5,35
,2015-01-30 02:30,30,514.25,514.5,514,514,22
,2015-01-30 03:00,30,513,515,513,514.25,8
,2015-01-30 03:30,30,513.5,514.75,513.25,513.5,17
,2015-01-30 04:00,30,513.75,513.75,513.75,513.75,1
,2015-01-30 04:30,30,514,514,513.75,513.75,18
,2015-01-30 05:30,30,514.5,515.5,514.25,514.75,11
,2015-01-30 06:00,30,514.75,514.75,514.75,514.75,1
,2015-01-30 06:30,30,515.25,515.75,515.25,515.75,7
,2015-01-30 07:00,30,515.75,515.75,515.25,515.25,15
,2015-01-30 07:30,30,515.25,515.25,514.5,514.5,8
,2015-01-30 08:30,30,514,514.25,507.5,509,639
,2015-01-30 09:00,30,508.25,508.5,505,506,641
,2015-01-30 09:30,30,505.5,507.25,505,506.5,167
,2015-01-30 10:00,30,506.5,506.5,503.75,504.75,561
,2015-01-30 10:30,30,504.5,506.25,504,505.75,372
,2015-01-30 11:00,30,505.5,507,504.5,504.75,284
,2015-01-30 11:30,30,504.75,504.75,501.75,502.75,544
,2015-01-30 12:00,30,503,503.5,502.25,503,388
,2015-01-30 12:30,30,503,507.75,503,505.25,681
,2015-01-30 13:00,30,505.5,508.25,502.5,507.25,1506
,2015-02-01 19:00,2,508,508,504.5,504.5,51
,2015-02-01 19:30,2,504,505,504,505,23
,2015-02-01 20:00,2,505,505,505,505,1
,2015-02-01 21:00,2,505.25,505.5,505.25,505.5,10
,2015-02-01 22:00,2,505.25,505.25,505,505,2
,2015-02-01 22:30,2,505.25,505.25,505.25,505.25,2
,2015-02-01 23:00,2,505.75,505.75,505.75,505.75,2
,2015-02-01 23:30,2,505.75,505.75,505.75,505.75,1
,2015-02-02 00:00,2,505.75,505.75,505.25,505.25,4
,2015-02-02 01:00,2,506,506,505.75,505.75,21
,2015-02-02 01:30,2,505.75,506.5,505.75,506.5,9
,2015-02-02 02:00,2,506,506,505.5,505.5,5
,2015-02-02 02:30,2,506.25,506.25,505,505,9
,2015-02-02 03:00,2,505,506.25,504.5,506.25,28
,2015-02-02 03:30,2,506.25,507,506.25,506.25,13
,2015-02-02 04:00,2,505.75,505.75,503.75,504.5,41
,2015-02-02 04:30,2,504.5,504.5,504,504.25,12
,2015-02-02 05:00,2,505.5,505.5,505.5,505.5,6
,2015-02-02 05:30,2,506,508.25,506,508.25,15
,2015-02-02 06:00,2,508,509,508,508.5,24
,2015-02-02 06:30,2,508.5,508.5,507.5,507.5,7
,2015-02-02 07:00,2,507.75,508,507,508,24
,2015-02-02 07:30,2,507.75,507.75,507.5,507.5,4
,2015-02-02 08:30,2,507.75,507.75,502.5,504.25,718
,2015-02-02 09:00,2,503.25,510,502.25,507,600
,2015-02-02 09:30,2,507,509.25,504.25,505.75,243
,2015-02-02 10:00,2,505.25,505.75,501.75,501.75,406
,2015-02-02 10:30,2,502,502,499.75,501,486
,2015-02-02 11:00,2,500.5,500.5,498.25,498.5,612
,2015-02-02 11:30,2,498.5,499.25,497.75,498.25,188
,2015-02-02 12:00,2,498.25,499.5,497,498.25,510
,2015-02-02 12:30,2,498.25,498.25,497.25,497.5,148
,2015-02-02 13:00,2,497.5,499,496.5,497.25,979
,2015-02-02 19:00,3,497.25,500,497.25,500,88
,2015-02-02 19:30,3,499.75,499.75,499,499,20
,2015-02-02 20:00,3,499,499,498.75,498.75,18
,2015-02-02 20:30,3,499,499.5,499,499.5,70
,2015-02-02 21:00,3,499.5,499.5,499.5,499.5,3
,2015-02-02 21:30,3,499.25,499.25,499.25,499.25,4
,2015-02-02 22:00,3,499.75,499.75,499.5,499.5,2
,2015-02-02 22:30,3,500,500.25,500,500.25,4
,2015-02-02 23:00,3,500.5,500.75,500.5,500.75,4
,2015-02-02 23:30,3,500.75,501,500.75,501,17
,2015-02-03 00:00,3,501,501,501,501,1
,2015-02-03 00:30,3,500.25,500.75,500.25,500.25,7
,2015-02-03 01:00,3,500.5,500.75,500,500,10
,2015-02-03 01:30,3,500.25,500.25,500,500,13
,2015-02-03 02:00,3,499.5,499.75,499.5,499.5,14
,2015-02-03 02:30,3,500,500,500,500,1
,2015-02-03 03:00,3,499.75,500.25,499.75,500.25,7
,2015-02-03 03:30,3,501,502.5,501,502.25,10
,2015-02-03 04:00,3,502.25,503,502,502,170
,2015-02-03 04:30,3,502,502,501.25,502,26
,2015-02-03 05:00,3,502.5,503,502.5,502.5,32
,2015-02-03 05:30,3,502.25,502.5,501.75,502.25,144
,2015-02-03 06:00,3,502.25,502.5,501.25,501.25,49
,2015-02-03 06:30,3,501.75,503.25,501.75,502.5,197
,2015-02-03 07:00,3,502.5,503.5,502,503,84
,2015-02-03 07:30,3,503.5,504.5,503.25,504,222
,2015-02-03 08:30,3,503.75,507,502.75,503.5,759
,2015-02-03 09:00,3,503.25,511.75,503.25,510.75,962
,2015-02-03 09:30,3,510.75,512,507.5,510,916
,2015-02-03 10:00,3,509.75,510.5,507.5,510,234
,2015-02-03 10:30,3,509.75,513.75,509.75,512.25,602
,2015-02-03 11:00,3,512,516.5,511.75,514.75,570
,2015-02-03 11:30,3,515,518.5,514.25,517.75,431
,2015-02-03 12:00,3,517.5,518.25,516.75,518,143
,2015-02-03 12:30,3,518,519.5,516.25,516.5,250
,2015-02-03 13:00,3,516.75,518.75,516.5,516.5,1402
,2015-02-03 19:00,4,518,521.75,518,521.75,126
,2015-02-03 19:30,4,521,521.5,521,521.5,14
,2015-02-03 20:00,4,521.25,521.75,521.25,521.75,2
,2015-02-03 20:30,4,522,523,522,522.75,56
,2015-02-03 21:00,4,523.5,523.5,522,523,56
,2015-02-03 21:30,4,522.25,522.5,520.25,520.25,17
,2015-02-03 22:00,4,521,521,520,520,59
,2015-02-03 22:30,4,520.5,521.25,520.5,521.25,24
,2015-02-03 23:00,4,521.5,522.25,521.5,521.75,27
,2015-02-03 23:30,4,521.75,522,521.25,521.75,34
,2015-02-04 00:00,4,521,521,520.75,520.75,5
,2015-02-04 00:30,4,519,519.75,519,519,11
,2015-02-04 01:00,4,519.75,520,519.75,520,5
,2015-02-04 01:30,4,520,520,519,519,6
,2015-02-04 02:00,4,519.5,522.5,518,522.25,36
,2015-02-04 02:30,4,523,524.75,522.75,524.25,175
,2015-02-04 03:00,4,524.75,525.5,524,524.75,239
,2015-02-04 03:30,4,525.25,525.25,519.5,520,162
,2015-02-04 04:00,4,520.75,521.5,519.5,520.75,25
,2015-02-04 04:30,4,520.5,521.25,520.5,520.75,24
,2015-02-04 05:00,4,520.75,522.5,520.75,522.25,33
,2015-02-04 05:30,4,522.25,522.25,521,521,25
,2015-02-04 06:00,4,520.75,520.75,519,520,42
,2015-02-04 06:30,4,519.75,520.75,518,519.75,103
,2015-02-04 07:00,4,519.5,520,519,519.75,27
,2015-02-04 07:30,4,520.25,520.25,519.75,519.75,17
,2015-02-04 08:30,4,518,518,512.25,514.75,845
,2015-02-04 09:00,4,514.25,520.5,513.5,520,680
,2015-02-04 09:30,4,520,520.25,517.25,519.5,522
,2015-02-04 10:00,4,519.5,519.5,515.75,517.75,305
,2015-02-04 10:30,4,517.5,519,516,518.75,240
,2015-02-04 11:00,4,518.5,518.75,515.75,515.75,528
,2015-02-04 11:30,4,515.75,515.75,511.5,511.5,488
,2015-02-04 12:00,4,511.75,514,511,513,218
,2015-02-04 12:30,4,512.75,514.25,512,512.25,529
,2015-02-04 13:00,4,512.25,515.25,510.75,514.5,614
,2015-02-04 19:00,5,514,514,511.5,512.5,76
,2015-02-04 19:30,5,512.25,512.5,512,512,30
,2015-02-04 20:00,5,512,512,511.75,511.75,4
,2015-02-04 20:30,5,512,512,511.75,511.75,23
,2015-02-04 21:00,5,512.25,514,512.25,514,20
,2015-02-04 21:30,5,513.5,513.5,513.5,513.5,1
,2015-02-04 22:00,5,514,514.75,514,514.75,5
,2015-02-04 22:30,5,514.75,514.75,514.5,514.75,5
,2015-02-04 23:00,5,515,515,514.5,514.5,7
,2015-02-04 23:30,5,514.5,514.5,514,514,34
,2015-02-05 00:00,5,513.75,513.75,513.75,513.75,7
,2015-02-05 00:30,5,513.75,513.75,513.5,513.5,48
,2015-02-05 01:00,5,513.25,513.75,512.75,513.75,72
,2015-02-05 01:30,5,513.75,515,513.75,514.5,23
,2015-02-05 02:00,5,514,515,514,515,36
,2015-02-05 02:30,5,515,515,514.25,514.25,25
,2015-02-05 03:00,5,514,514.25,514,514.25,4
,2015-02-05 03:30,5,514.25,514.25,513.25,514,33
,2015-02-05 04:00,5,514.25,516,513.75,515.5,48
,2015-02-05 04:30,5,516.25,516.75,516,516,28
,2015-02-05 05:00,5,516.5,516.75,515.75,516.5,18
,2015-02-05 05:30,5,516.75,517,516.75,517,6
,2015-02-05 06:00,5,516.25,516.25,516.25,516.25,10
,2015-02-05 06:30,5,516.25,518,516.25,517.5,108
,2015-02-05 07:00,5,517,520,517,519.75,124
,2015-02-05 07:30,5,520,520.25,518.75,519,54
,2015-02-05 08:30,5,519.25,526.25,518.5,523.5,2125
,2015-02-05 09:00,5,524,530.25,524,527.75,1504
,2015-02-05 09:30,5,528,529.5,523.5,524,768
,2015-02-05 10:00,5,523.75,524,520.75,522.75,691
,2015-02-05 10:30,5,522.75,526.25,522.25,522.5,529
,2015-02-05 11:00,5,522.5,522.75,519.25,520.25,621
,2015-02-05 11:30,5,520,522.5,519.75,521.25,242
,2015-02-05 12:00,5,521.5,525,521.5,525,328
,2015-02-05 12:30,5,525.25,526.5,524.5,524.75,244
,2015-02-05 13:00,5,524.75,528.5,523.75,528,930
,2015-02-05 19:00,6,528,530.75,527.25,530.5,104
,2015-02-05 19:30,6,530.25,531,530,531,49
,2015-02-05 20:00,6,530.5,530.5,529.75,530.25,25
,2015-02-05 20:30,6,531,531,530.75,530.75,7
,2015-02-05 21:00,6,530.5,530.5,527.5,527.75,25
,2015-02-05 21:30,6,527.25,527.75,526.5,526.5,31
,2015-02-05 22:00,6,527,528.5,527,528.5,12
,2015-02-05 22:30,6,528.5,528.5,528.25,528.25,10
,2015-02-05 23:00,6,528.5,528.5,528.5,528.5,1
,2015-02-05 23:30,6,528.5,528.5,528.5,528.5,1
,2015-02-06 00:00,6,529,529.25,528.75,529.25,24
,2015-02-06 00:30,6,529.5,530,529.5,530,51
,2015-02-06 01:00,6,530,530.5,529.75,529.75,90
,2015-02-06 02:00,6,530.5,531.5,530.5,531,125
,2015-02-06 02:30,6,531.5,532,531.5,532,218
,2015-02-06 03:00,6,531.75,533,531.75,532.25,18
,2015-02-06 03:30,6,532.75,533.25,530.5,533.25,81
,2015-02-06 04:00,6,533.5,533.5,530.5,533.25,100
,2015-02-06 04:30,6,533.5,534.75,533.5,534.25,66
,2015-02-06 05:00,6,534.75,535,533.5,534,72
,2015-02-06 05:30,6,533,534,533,534,50
,2015-02-06 06:00,6,534,534,532.75,532.75,34
,2015-02-06 06:30,6,532.25,532.75,532,532.75,22
,2015-02-06 07:00,6,532.75,533.25,532.75,533.25,47
,2015-02-06 07:30,6,533,533,530.25,530.5,162
,2015-02-06 08:30,6,529.5,529.75,518.75,521.5,1105
,2015-02-06 09:00,6,521.5,523.75,520.5,523,327
,2015-02-06 09:30,6,523,526.5,522.25,526,361
,2015-02-06 10:00,6,526.25,528,525.25,526.5,705
,2015-02-06 10:30,6,526.5,527.25,525.25,526.25,316
,2015-02-06 11:00,6,526.25,528.5,525.25,525.75,351
,2015-02-06 11:30,6,525.5,527.5,525.25,527.25,272
,2015-02-06 12:00,6,527.75,529,525.75,527.75,325
,2015-02-06 12:30,6,527.5,529,526,528.5,576
,2015-02-06 13:00,6,528.5,529.5,528,529.25,740
,2015-02-08 19:00,9,529,533.25,529,531.5,189
,2015-02-08 19:30,9,531.25,532.75,531.25,532.75,24
,2015-02-08 20:00,9,533,533.75,532.75,533.75,17
,2015-02-08 20:30,9,533.5,533.5,533,533,3
,2015-02-08 21:00,9,533.75,534,533.75,534,14
,2015-02-08 21:30,9,533.5,533.5,533.25,533.25,32
,2015-02-08 22:00,9,533.5,533.5,533.5,533.5,41
,2015-02-08 22:30,9,533.5,533.5,533.5,533.5,7
,2015-02-08 23:00,9,533.5,533.5,533.5,533.5,2
,2015-02-09 00:00,9,533,533,532.75,532.75,2
,2015-02-09 00:30,9,532.25,532.25,531,531.5,27
,2015-02-09 01:00,9,531.5,531.5,531,531,7
,2015-02-09 01:30,9,530.75,530.75,530.75,530.75,2
,2015-02-09 02:00,9,531.25,532.25,530.75,530.75,67
,2015-02-09 02:30,9,530.5,530.5,530.5,530.5,1
,2015-02-09 03:00,9,531,531,530.5,530.75,10
,2015-02-09 03:30,9,530.75,530.75,527.25,527.25,68
,2015-02-09 04:00,9,528,528,525.75,527,134
,2015-02-09 04:30,9,527,527,525.75,525.75,110
,2015-02-09 05:00,9,525.75,526,525,526,107
,2015-02-09 05:30,9,525.75,525.75,525.75,525.75,5
,2015-02-09 06:00,9,526,526,525.75,526,4
,2015-02-09 06:30,9,524.5,525,524,525,46
,2015-02-09 07:00,9,525,525.75,524,524.5,76
,2015-02-09 07:30,9,524.5,525.5,524.5,525.25,13
,2015-02-09 08:30,9,526.25,530.5,523.25,530.25,1012
,2015-02-09 09:00,9,530.5,531,527.5,529.75,729
,2015-02-09 09:30,9,529.75,532.25,525.75,526.75,1471
,2015-02-09 10:00,9,527,528.75,526,526.25,660
,2015-02-09 10:30,9,526.25,528.75,526.25,528.5,404
,2015-02-09 11:00,9,528.5,529.75,528,529.25,399
,2015-02-09 11:30,9,529,529.5,527.75,528.5,211
,2015-02-09 12:00,9,528.5,530,528.25,530,341
,2015-02-09 12:30,9,530.25,530.75,529.25,530.5,242
,2015-02-09 13:00,9,530.5,531,529,529.5,1010
,2015-02-09 19:00,10,528.5,531,528.25,530.5,43
,2015-02-09 19:30,10,531,532,531,531,28
,2015-02-09 20:00,10,531.25,531.25,531,531,31
,2015-02-09 21:00,10,530.5,530.5,530,530,7
,2015-02-09 21:30,10,530,530.75,529.75,530.25,66
,2015-02-09 22:00,10,530.5,530.75,530.25,530.5,27
,2015-02-09 22:30,10,530.5,530.5,527.75,527.75,102
,2015-02-09 23:00,10,528,528.25,528,528.25,12
,2015-02-09 23:30,10,528.5,528.5,528.5,528.5,2
,2015-02-10 00:00,10,528,528.75,527.75,528.75,6
,2015-02-10 00:30,10,528,528.25,527.75,528.25,22
,2015-02-10 01:00,10,528.25,528.75,528.25,528.75,14
,2015-02-10 01:30,10,528.5,528.5,528,528.25,11
,2015-02-10 02:00,10,528.75,528.75,528,528,40
,2015-02-10 02:30,10,527.75,527.75,527.5,527.5,14
,2015-02-10 03:00,10,527.5,527.5,526.75,527,70
,2015-02-10 03:30,10,526.75,527,526.25,526.75,92
,2015-02-10 04:00,10,526.75,527.25,525.75,527.25,110
,2015-02-10 04:30,10,527,527,526.25,526.25,39
,2015-02-10 05:00,10,526.5,526.75,526.5,526.75,4
,2015-02-10 05:30,10,526,526,525.25,525.5,17
,2015-02-10 06:00,10,525.5,527.25,525.5,525.75,223
,2015-02-10 06:30,10,526,526.75,525.25,526.75,60
,2015-02-10 07:00,10,527,528,527,528,43
,2015-02-10 07:30,10,527.75,528,526.75,526.75,104
,2015-02-10 08:30,10,527,527.25,523.5,525,894
,2015-02-10 09:00,10,525,527,524.5,526.25,1068
,2015-02-10 09:30,10,526.25,527,525,526.5,447
,2015-02-10 10:00,10,526.75,528,526.25,527.75,906
,2015-02-10 10:30,10,527.75,528,526,527.5,652
,2015-02-10 11:00,10,527.5,527.5,519,523.75,1470
,2015-02-10 11:30,10,523.75,525,522.25,523,486
,2015-02-10 12:00,10,522.75,523.5,521,522.25,348
,2015-02-10 12:30,10,522,524,522,523.5,475
,2015-02-10 13:00,10,523.5,523.75,521,521.25,1378
,2015-02-10 19:00,11,521.25,522.25,520.5,521.25,118
,2015-02-10 19:30,11,521,521,520,520,130
,2015-02-10 20:00,11,520.25,520.25,520,520,16
,2015-02-10 20:30,11,520.25,520.5,520,520.5,16
,2015-02-10 21:00,11,520,520.5,520,520.5,3
,2015-02-10 21:30,11,520,520.5,520,520.5,30
,2015-02-10 22:00,11,520,520,520,520,14
,2015-02-10 22:30,11,520,520,519.75,519.75,102
,2015-02-10 23:00,11,519.5,519.5,519.25,519.5,15
,2015-02-10 23:30,11,519.5,519.5,519.25,519.5,30
,2015-02-11 00:00,11,519.5,519.5,519,519,16
,2015-02-11 00:30,11,519.5,519.5,519,519,5
,2015-02-11 01:00,11,519,519,518,518,160
,2015-02-11 01:30,11,518,518.25,517.75,518,87
,2015-02-11 02:00,11,518.25,518.25,518,518,29
,2015-02-11 02:30,11,518,518.25,518,518.25,10
,2015-02-11 03:00,11,518,518,517.75,517.75,56
,2015-02-11 03:30,11,517.75,518.5,517.5,518.5,63
,2015-02-11 04:00,11,518.5,518.75,517.5,518,16
,2015-02-11 04:30,11,517.75,517.75,517.25,517.25,275
,2015-02-11 05:00,11,517.5,517.75,517.5,517.5,46
,2015-02-11 05:30,11,517,517.75,516.75,517,154
,2015-02-11 06:00,11,517.25,517.75,517,517.75,18
,2015-02-11 06:30,11,517.75,518.25,517.75,518.25,46
,2015-02-11 07:00,11,518.25,518.5,518,518,63
,2015-02-11 07:30,11,518,518,517,517.5,85
,2015-02-11 08:30,11,517,523.5,516.25,521.5,2435
,2015-02-11 09:00,11,521.25,522.5,517.5,521,1162
,2015-02-11 09:30,11,520.75,522.25,519.5,521.75,794
,2015-02-11 10:00,11,521.5,522.25,520.5,521,668
,2015-02-11 10:30,11,521,526.25,520.75,525.5,1315
,2015-02-11 11:00,11,525.25,525.75,521.25,522.75,1319
,2015-02-11 11:30,11,522.75,524.75,522,524,514
,2015-02-11 12:00,11,524,525,522.25,525,379
,2015-02-11 12:30,11,525,526,524.25,525.5,396
,2015-02-11 13:00,11,525.5,526.25,522.5,522.5,866
,2015-02-11 19:00,12,521.5,523.75,521.5,523.75,58
,2015-02-11 19:30,12,523.5,523.75,523.5,523.75,5
,2015-02-11 20:30,12,523.5,523.5,523.5,523.5,1
,2015-02-11 21:00,12,523.75,523.75,523,523.5,7
,2015-02-11 21:30,12,523.25,523.5,523.25,523.25,3
,2015-02-11 22:00,12,523.5,523.5,523.25,523.25,34
,2015-02-11 22:30,12,523.25,523.25,522,522,129
,2015-02-11 23:00,12,521.75,522.25,521.5,522.25,216
,2015-02-11 23:30,12,521.5,521.5,521.5,521.5,1
,2015-02-12 00:00,12,522,522.25,522,522.25,35
,2015-02-12 00:30,12,522,522,521.75,521.75,5
,2015-02-12 01:00,12,522.25,522.25,522,522,36
,2015-02-12 01:30,12,522,522.25,522,522,41
,2015-02-12 02:00,12,522.25,522.25,522,522.25,119
,2015-02-12 02:30,12,522.25,524.25,522.25,523.75,31
,2015-02-12 03:00,12,523.75,523.75,522.25,523.75,281
,2015-02-12 03:30,12,523.75,525.25,523.75,524.75,108
,2015-02-12 04:00,12,525,525,524,524.5,42
,2015-02-12 04:30,12,524.5,524.75,524,524.25,31
,2015-02-12 05:00,12,524.25,524.75,524.25,524.75,88
,2015-02-12 05:30,12,524.5,526.5,524.5,526,163
,2015-02-12 06:00,12,526,526.5,525.75,526,29
,2015-02-12 06:30,12,525.75,525.75,524.25,524.25,28
,2015-02-12 07:00,12,524.5,524.5,523.5,524,110
,2015-02-12 07:30,12,524.25,525,523.25,524.25,145
,2015-02-12 08:30,12,524.5,525.75,520.75,521,2072
,2015-02-12 09:00,12,521,521.5,518.75,520.75,1775
,2015-02-12 09:30,12,520.75,521,518.5,520.5,1289
,2015-02-12 10:00,12,520.5,520.5,518.25,519.75,1184
,2015-02-12 10:30,12,519.75,520,516.75,519.5,1321
,2015-02-12 11:00,12,519.25,520.5,518.25,519.25,932
,2015-02-12 11:30,12,519.25,520.75,518.25,519.5,688
,2015-02-12 12:00,12,519.5,520.25,518.5,518.75,724
,2015-02-12 12:30,12,518.75,519.25,517.75,518.75,579
,2015-02-12 13:00,12,519,520.5,518.75,519.5,1375
,2015-02-12 19:00,13,519.5,520,518.25,519.25,218
,2015-02-12 19:30,13,519.25,520,518.75,519.5,71
,2015-02-12 20:00,13,520,520.25,519.5,520,34
,2015-02-12 20:30,13,520.5,520.5,520,520,17
,2015-02-12 21:00,13,520,520.5,519.75,520.25,33
,2015-02-12 21:30,13,520.5,520.75,520.25,520.75,28
,2015-02-12 22:00,13,521,521.25,520.5,521,34
,2015-02-12 22:30,13,521.25,521.25,520.75,520.75,21
,2015-02-12 23:00,13,521.5,521.5,520.5,521,63
,2015-02-12 23:30,13,521.5,522,521.5,521.5,39
,2015-02-13 00:00,13,521.25,522.75,521.25,522.25,87
,2015-02-13 00:30,13,522.25,522.75,522,522.5,36
,2015-02-13 01:00,13,522.75,522.75,521.25,521.25,124
,2015-02-13 01:30,13,521.5,522.25,521.25,521.5,81
,2015-02-13 02:00,13,522.5,522.75,522,522,29
,2015-02-13 02:30,13,522.5,522.5,522,522.25,44
,2015-02-13 03:00,13,522.5,522.75,522.25,522.5,42
,2015-02-13 03:30,13,522.5,522.75,521.5,521.75,79
,2015-02-13 04:00,13,521.75,521.75,520.5,520.5,69
,2015-02-13 04:30,13,520.5,520.75,519.75,520.5,88
,2015-02-13 05:00,13,521,521.25,520.75,520.75,9
,2015-02-13 05:30,13,520.5,521,520.25,520.25,129
,2015-02-13 06:00,13,520.25,520.5,520,520.25,31
,2015-02-13 06:30,13,520.25,520.75,519.75,519.75,35
,2015-02-13 07:00,13,519.75,522.25,519.75,522.25,151
,2015-02-13 07:30,13,522,524.75,522,524,383
,2015-02-13 08:30,13,524.75,528.75,524.25,528,3142
,2015-02-13 09:00,13,528,528.25,524.5,525.75,1788
,2015-02-13 09:30,13,526,526.75,524.75,525.75,1334
,2015-02-13 10:00,13,525.75,526.25,525,525.5,1095
,2015-02-13 10:30,13,525.5,528.5,525,527.75,1557
,2015-02-13 11:00,13,527.75,530,525.75,529.25,1169
,2015-02-13 11:30,13,529.25,530.5,526.5,526.5,1098
,2015-02-13 12:00,13,526.5,527.75,525.75,527.5,825
,2015-02-13 12:30,13,527.5,529.25,527,529,1277
,2015-02-13 13:00,13,528.75,529.75,526.5,529.75,1961
,2015-02-16 19:00,17,530.25,535,530.25,532.5,1404
,2015-02-16 19:30,17,533.25,534,532.5,532.5,26
,2015-02-16 20:00,17,533.25,534,533.25,533.5,18
,2015-02-16 20:30,17,533,533.25,533,533.25,3
,2015-02-16 21:00,17,533.5,533.5,533.5,533.5,1
,2015-02-16 21:30,17,533,533.25,532.5,532.75,22
,2015-02-16 22:30,17,532.5,532.5,532.5,532.5,3
,2015-02-16 23:00,17,532.75,533.25,532.75,533,58
,2015-02-16 23:30,17,533.25,533.25,532.75,532.75,22
,2015-02-17 00:00,17,532.75,533,532.5,533,38
,2015-02-17 00:30,17,533,533,532.75,532.75,35
,2015-02-17 01:00,17,532.75,533.25,532.5,533.25,44
,2015-02-17 01:30,17,533.25,535,533,535,213
,2015-02-17 02:00,17,534.75,536.75,534.5,536.75,261
,2015-02-17 02:30,17,536.75,537,536.5,537,332
,2015-02-17 03:00,17,537,537,536.75,537,34
,2015-02-17 03:30,17,536.75,537,536.5,537,344
,2015-02-17 04:00,17,537,538.25,537,538,440
,2015-02-17 04:30,17,538,538.25,537.25,538,133
,2015-02-17 05:00,17,538,538,537.5,537.5,46
,2015-02-17 05:30,17,537.5,538,537.25,538,72
,2015-02-17 06:00,17,538.25,539.5,538.25,539.5,233
,2015-02-17 06:30,17,539.5,539.5,538.75,539.5,172
,2015-02-17 07:00,17,539.5,539.75,539,539.25,251
,2015-02-17 07:30,17,539.25,539.5,539,539,275
,2015-02-17 08:30,17,539,545,535.25,536.5,4526
,2015-02-17 09:00,17,536.75,537,533.25,533.25,2507
,2015-02-17 09:30,17,533.75,535.25,532,532.5,2360
,2015-02-17 10:00,17,532.25,533.5,529.25,530.25,2292
,2015-02-17 10:30,17,530.25,531.75,529.5,529.75,1056
,2015-02-17 11:00,17,529.5,532,528.75,531.25,1611
,2015-02-17 11:30,17,531.25,533,531.25,533,1041
,2015-02-17 12:00,17,533,534.5,532.25,533.25,1062
,2015-02-17 12:30,17,533.25,533.75,531.5,532,746
,2015-02-17 13:00,17,532,533,530.25,532,2361
,2015-02-17 19:00,18,535.5,536.5,533.25,533.25,652
,2015-02-17 19:30,18,533.25,534,533.25,534,25
,2015-02-17 20:00,18,533.5,533.75,533.25,533.75,32
,2015-02-17 20:30,18,533.75,534.5,533.75,534.5,271
,2015-02-17 21:00,18,534.5,536.25,534.5,536,132
,2015-02-17 21:30,18,536,536.25,535.75,535.75,15
,2015-02-17 22:00,18,535.5,538.5,535.5,538.5,168
,2015-02-17 22:30,18,538.5,539,538,538,132
,2015-02-17 23:00,18,538,539,538,538.75,20
,2015-02-17 23:30,18,538.75,539.75,538.75,539.25,90
,2015-02-18 00:00,18,539.5,539.75,539.25,539.25,8
,2015-02-18 00:30,18,539.25,539.5,538.5,538.5,50
,2015-02-18 01:00,18,538.25,538.5,538,538,109
,2015-02-18 01:30,18,537.75,538,537.75,537.75,23
,2015-02-18 02:00,18,537.75,537.75,537,537.25,233
,2015-02-18 02:30,18,537.25,537.5,536.25,536.25,90
,2015-02-18 03:00,18,536.25,537.25,536.25,537,146
,2015-02-18 03:30,18,537,539,534.25,535.75,755
,2015-02-18 04:00,18,535.75,536,535.5,536,66
,2015-02-18 04:30,18,535.75,536.75,535.5,536.25,100
,2015-02-18 05:00,18,536,536.25,533.5,534,317
,2015-02-18 05:30,18,534,534,533,533.25,82
,2015-02-18 06:00,18,533,533,531.5,531.5,159
,2015-02-18 06:30,18,531.75,533.25,531.25,532.25,180
,2015-02-18 07:00,18,532.5,534.25,532,532.25,264
,2015-02-18 07:30,18,532.25,532.5,531.75,532,108
,2015-02-18 08:30,18,532.5,533,528,530.25,4517
,2015-02-18 09:00,18,530.25,530.25,523.75,525.75,3069
,2015-02-18 09:30,18,525.75,526,521.5,521.75,3627
,2015-02-18 10:00,18,521.75,524,521.5,523.5,2203
,2015-02-18 10:30,18,523.5,524,520.25,521.25,2543
,2015-02-18 11:00,18,521.25,523.5,521,522,1744
,2015-02-18 11:30,18,522.25,522.75,521.75,522.25,898
,2015-02-18 12:00,18,522,522.5,521,521.25,1153
,2015-02-18 12:30,18,521.25,523,521.25,522,877
,2015-02-18 13:00,18,521.75,524.5,521.75,524,1850
,2015-02-18 19:00,19,524,524.25,523.5,523.75,172
,2015-02-18 19:30,19,523.75,524,523.75,524,14
,2015-02-18 20:00,19,523.75,523.75,523.25,523.5,13
,2015-02-18 20:30,19,523.25,524,523.25,523.25,43
,2015-02-18 21:00,19,523.5,523.75,523,523,38
,2015-02-18 21:30,19,523,523,523,523,5
,2015-02-18 22:00,19,522.75,522.75,522.5,522.5,5
,2015-02-18 22:30,19,522.75,522.75,522.5,522.5,13
,2015-02-18 23:00,19,522.5,523,522.5,522.75,25
,2015-02-18 23:30,19,522.5,522.75,522.5,522.5,7
,2015-02-19 00:00,19,522.5,522.5,522.5,522.5,7
,2015-02-19 00:30,19,522.25,522.5,522,522,9
,2015-02-19 01:00,19,522,522.25,522,522,32
,2015-02-19 01:30,19,522,522.5,522,522.25,106
,2015-02-19 02:00,19,522.25,522.5,522.25,522.5,20
,2015-02-19 02:30,19,522.5,522.5,522,522,40
,2015-02-19 03:00,19,522,522.25,520.25,520.25,210
,2015-02-19 03:30,19,520.25,520.5,519.75,520,468
,2015-02-19 04:00,19,520,520,519.25,519.25,334
,2015-02-19 04:30,19,519.5,520,519.25,520,179
,2015-02-19 05:00,19,520,520,519.5,519.75,96
,2015-02-19 05:30,19,519.75,520,519.5,520,111
,2015-02-19 06:00,19,520,520.25,519.75,520,58
,2015-02-19 06:30,19,520.25,521,520.25,521,284
,2015-02-19 07:00,19,520.75,524.75,520.75,523,846
,2015-02-19 07:30,19,523,523.25,521,521.75,311
,2015-02-19 08:30,19,521.5,524,521.25,523.25,1961
,2015-02-19 09:00,19,523.25,524,521.75,522.5,1756
,2015-02-19 09:30,19,522.5,526.25,521.25,525.75,3938
,2015-02-19 10:00,19,525.75,526.25,524.25,525,2346
,2015-02-19 10:30,19,525,529.75,524.75,528.25,3559
,2015-02-19 11:00,19,528.5,528.75,525.25,526.5,1879
,2015-02-19 11:30,19,526.5,527.75,522.5,522.5,1587
,2015-02-19 12:00,19,522.5,524.25,521.25,523.75,1495
,2015-02-19 12:30,19,523.75,524.75,521.75,523,954
,2015-02-19 13:00,19,523.25,523.25,519,519.25,2985
,2015-02-19 19:00,20,518.75,521.25,518.75,521.25,303
,2015-02-19 19:30,20,521,521.5,521,521.5,27
,2015-02-19 20:00,20,521.5,521.75,521,521,31
,2015-02-19 20:30,20,521,521.5,521,521.25,36
,2015-02-19 21:00,20,521.5,521.75,521.5,521.75,59
,2015-02-19 21:30,20,521.5,521.75,521.5,521.75,19
,2015-02-19 22:00,20,521.75,521.75,521.75,521.75,14
,2015-02-19 22:30,20,521.75,522,521.75,522,8
,2015-02-19 23:00,20,521.75,523,521.75,522.5,52
,2015-02-19 23:30,20,522.5,523,522.5,523,28
,2015-02-20 00:00,20,523.25,523.75,523,523.5,152
,2015-02-20 00:30,20,523.25,523.25,523,523.25,89
,2015-02-20 01:00,20,523.5,523.5,523,523.25,73
,2015-02-20 01:30,20,523,523.25,523,523,79
,2015-02-20 02:00,20,523,523.25,523,523,28
,2015-02-20 02:30,20,523,523,521,521.25,300
,2015-02-20 03:00,20,521.25,521.5,520,521.5,203
,2015-02-20 03:30,20,521.5,522.5,521.5,521.75,155
,2015-02-20 04:00,20,521.75,521.75,521.5,521.75,50
,2015-02-20 04:30,20,521.5,521.5,520.75,521,93
,2015-02-20 05:00,20,521,521,520,520,49
,2015-02-20 05:30,20,520,520,519.5,519.75,48
,2015-02-20 06:00,20,520,520.25,519.75,520,42
,2015-02-20 06:30,20,520,521,520,520.5,58
,2015-02-20 07:00,20,520.25,523.25,520.25,522.75,398
,2015-02-20 07:30,20,522.75,523,520.25,521,680
,2015-02-20 08:30,20,521.5,521.5,513,514,7228
,2015-02-20 09:00,20,514,514.5,513,513.5,2599
,2015-02-20 09:30,20,513.5,513.5,510.25,510.75,4120
,2015-02-20 10:00,20,511,511.5,510,511.25,2494
,2015-02-20 10:30,20,511.25,511.75,510,510.5,1993
,2015-02-20 11:00,20,510.5,510.75,508.5,508.5,2245
,2015-02-20 11:30,20,508.5,508.75,506,507.5,3466
,2015-02-20 12:00,20,507.5,509.5,507.25,508.75,1733
,2015-02-20 12:30,20,508.5,510,506.5,508,2237
,2015-02-20 13:00,20,508,509.5,506,506.25,4522
,2015-02-22 19:00,23,507.5,509.5,507,509.25,811
,2015-02-22 19:30,23,509.25,510,509.25,509.75,244
,2015-02-22 20:00,23,509.75,510,509.75,509.75,102
,2015-02-22 20:30,23,510,510,508,508.25,82
,2015-02-22 21:00,23,508.25,508.5,507.75,508,348
,2015-02-22 21:30,23,508.25,508.25,508,508,24
,2015-02-22 22:00,23,508,508,507.75,507.75,132
,2015-02-22 22:30,23,507.75,507.75,507.75,507.75,50
,2015-02-22 23:00,23,508,508,507.75,508,84
,2015-02-22 23:30,23,508,508.25,507.75,508.25,154
,2015-02-23 00:00,23,508,508,507,507,101
,2015-02-23 00:30,23,507,507.25,506.5,506.75,185
,2015-02-23 01:00,23,506.75,506.75,506,506.25,130
,2015-02-23 01:30,23,506.25,507,506,507,87
,2015-02-23 02:00,23,507,507.75,506.75,507,145
,2015-02-23 02:30,23,507.25,507.75,506.75,507.75,144
,2015-02-23 03:00,23,507.5,507.75,507.25,507.5,71
,2015-02-23 03:30,23,507.75,507.75,506.75,507,205
,2015-02-23 04:00,23,507,507.75,506.75,507.5,243
,2015-02-23 04:30,23,507.5,507.75,507.25,507.5,104
,2015-02-23 05:00,23,507.5,507.75,507,507.5,205
,2015-02-23 05:30,23,507.25,507.5,506.75,507,76
,2015-02-23 06:00,23,507,507.5,507,507.25,95
,2015-02-23 06:30,23,507.25,507.25,506,506.25,169
,2015-02-23 07:00,23,506.25,506.25,505,505.25,595
,2015-02-23 07:30,23,505.5,506.25,505.25,506.25,86
,2015-02-23 08:30,23,505.75,510.5,504.75,509.5,8812
,2015-02-23 09:00,23,509.5,510,505.25,505.75,3629
,2015-02-23 09:30,23,505.75,506.75,504.25,505.5,5003
,2015-02-23 10:00,23,505.5,505.75,503.75,503.75,3057
,2015-02-23 10:30,23,503.75,504.75,503,503,2132
,2015-02-23 11:00,23,503,503.5,502.25,503,2181
,2015-02-23 11:30,23,503,503.75,502.5,502.75,1342
,2015-02-23 12:00,23,502.75,503.5,502.5,503.25,1207
,2015-02-23 12:30,23,503.25,503.5,502.5,503.25,1435
,2015-02-23 13:00,23,503.25,505,503,503.75,4166
,2015-02-23 19:00,24,504.5,505.5,503,503.5,386
,2015-02-23 19:30,24,503.5,504.25,503.5,503.75,81
,2015-02-23 20:00,24,503.75,503.75,502.25,502.25,298
,2015-02-23 20:30,24,502.25,504.25,502.25,504,170
,2015-02-23 21:00,24,504.25,505.5,504.25,505,140
,2015-02-23 21:30,24,504.75,505.5,504.75,505.25,37
,2015-02-23 22:00,24,505.5,506,505.25,505.75,79
,2015-02-23 22:30,24,506,506,505.75,505.75,21
,2015-02-23 23:00,24,506,506,505.75,506,6
,2015-02-23 23:30,24,505.75,506,505.5,505.5,12
,2015-02-24 00:00,24,505.75,506,504.5,504.5,48
,2015-02-24 00:30,24,504.5,505,504.5,504.5,42
,2015-02-24 01:00,24,504.75,505,504.5,504.5,27
,2015-02-24 01:30,24,504.5,505.5,504.5,505.5,188
,2015-02-24 02:00,24,505.5,507.75,505,506.75,398
,2015-02-24 02:30,24,506.5,506.5,505.25,505.75,313
,2015-02-24 03:00,24,505.75,506.75,505.5,506.75,280
,2015-02-24 03:30,24,506.25,507,506,506.5,218
,2015-02-24 04:00,24,506.5,506.5,505.5,505.75,221
,2015-02-24 04:30,24,505.75,506.25,505.75,505.75,99
,2015-02-24 05:00,24,506,506.25,505.5,505.75,202
,2015-02-24 05:30,24,505.75,505.75,505.25,505.25,67
,2015-02-24 06:00,24,505.25,505.5,505,505.25,69
,2015-02-24 06:30,24,505,505.25,504.5,505,192
,2015-02-24 07:00,24,505,505,504.5,505,85
,2015-02-24 07:30,24,505,506.25,505,506,277
,2015-02-24 08:30,24,507,508.25,504.5,504.75,6113
,2015-02-24 09:00,24,504.5,509.25,502.75,507.5,4230
,2015-02-24 09:30,24,507.75,509.5,506.75,507.75,3919
,2015-02-24 10:00,24,507.75,508.75,503.75,504.75,3277
,2015-02-24 10:30,24,504.5,508.5,503.25,508,3402
,2015-02-24 11:00,24,507.75,510.75,505.25,506,4108
,2015-02-24 11:30,24,505.75,509,505.25,508,2116
,2015-02-24 12:00,24,508,508.75,506.5,506.5,1308
,2015-02-24 12:30,24,506.5,508,505.25,506.75,2080
,2015-02-24 13:00,24,506.75,507,503,503,3711
,2015-02-24 19:00,25,503.5,504,502.75,503,259
,2015-02-24 19:30,25,503.25,503.25,500.5,502,702
,2015-02-24 20:00,25,502,502,500.75,501,121
,2015-02-24 20:30,25,501,501,500.75,500.75,104
,2015-02-24 21:00,25,500.75,501,500.75,501,92
,2015-02-24 21:30,25,501,501,500.75,501,59
,2015-02-24 22:00,25,501,501.75,501,501.25,36
,2015-02-24 22:30,25,501.5,501.75,501.25,501.5,27
,2015-02-24 23:00,25,501.5,501.75,501.25,501.5,57
,2015-02-24 23:30,25,501.75,501.75,501.5,501.75,42
,2015-02-25 00:00,25,501.5,501.75,501,501.25,76
,2015-02-25 00:30,25,501.25,501.75,501,501.25,41
,2015-02-25 01:00,25,501.5,501.75,501.25,501.75,67
,2015-02-25 01:30,25,502,502,501.25,501.75,121
,2015-02-25 02:00,25,501.75,502,500.75,501.25,346
,2015-02-25 02:30,25,501.25,502,501,501.75,185
,2015-02-25 03:00,25,501.75,502.25,501.75,502.25,126
,2015-02-25 03:30,25,502,502.75,502,502.75,156
,2015-02-25 04:00,25,503,505.75,503,505.25,719
,2015-02-25 04:30,25,505.5,505.5,504.25,505,152
,2015-02-25 05:00,25,504.75,504.75,503.5,504,176
,2015-02-25 05:30,25,504,504,502.75,503,310
,2015-02-25 06:00,25,503,503,502.25,502.25,89
,2015-02-25 06:30,25,502.25,502.25,501.25,501.5,226
,2015-02-25 07:00,25,501.5,501.5,500.75,501,1116
,2015-02-25 07:30,25,501,502.25,501,502.25,217
,2015-02-25 08:30,25,502.75,503.5,499,500.5,5356
,2015-02-25 09:00,25,500.5,500.75,498,498,4624
,2015-02-25 09:30,25,498.25,499.25,497.5,498,4083
,2015-02-25 10:00,25,498,499,497.25,498,2943
,2015-02-25 10:30,25,498,498.25,497,497.25,2199
,2015-02-25 11:00,25,497,497.75,496.25,496.5,2328
,2015-02-25 11:30,25,496.5,497.5,495.75,496,2585
,2015-02-25 12:00,25,496,496.5,495.25,495.25,1980
,2015-02-25 12:30,25,495.5,496,495,495.5,1795
,2015-02-25 13:00,25,495.5,497.5,495.5,497.25,3429
,2015-02-25 19:00,26,497,497,496.25,496.5,509
,2015-02-25 19:30,26,496.5,497.25,496.5,496.75,62
,2015-02-25 20:00,26,497,497,496.75,497,20
,2015-02-25 20:30,26,496.75,497,496.25,497,56
,2015-02-25 21:00,26,497,497,496.5,496.75,54
,2015-02-25 21:30,26,496.75,497.25,496.75,497,36
,2015-02-25 22:00,26,497,497.25,497,497.25,56
,2015-02-25 22:30,26,497.5,497.5,497,497,33
,2015-02-25 23:00,26,497,499.25,497,499.25,381
,2015-02-25 23:30,26,499,499,497.75,497.75,98
,2015-02-26 00:00,26,497.75,498.5,497.5,498.5,49
,2015-02-26 00:30,26,498.5,498.5,498,498,96
,2015-02-26 01:00,26,498,499,498,498.25,190
,2015-02-26 01:30,26,498,498.5,497.75,498.25,55
,2015-02-26 02:00,26,498.25,499.25,498.25,499.25,103
,2015-02-26 02:30,26,499.25,499.75,499.25,499.5,172
,2015-02-26 03:00,26,499.5,499.5,498.5,499,131
,2015-02-26 03:30,26,498.75,499.25,498.5,499,306
,2015-02-26 04:00,26,499,499,497.5,497.5,176
,2015-02-26 04:30,26,497.5,497.75,497.5,497.5,45
,2015-02-26 05:00,26,497.5,497.5,496.5,497,157
,2015-02-26 05:30,26,497,497,496.5,496.5,103
,2015-02-26 06:00,26,496.5,497.5,496.5,497,211
,2015-02-26 06:30,26,497.25,497.75,496.5,497.25,632
,2015-02-26 07:00,26,497.5,497.5,496.25,496.25,595
,2015-02-26 07:30,26,496.25,496.5,495.5,495.5,476
,2015-02-26 08:30,26,495,496.75,493.25,496,6000
,2015-02-26 09:00,26,496,496.25,493.25,493.75,2545
,2015-02-26 09:30,26,493.75,494.25,492,492.25,3630
,2015-02-26 10:00,26,492.25,492.5,489.75,490.75,7440
,2015-02-26 10:30,26,491,499,490.75,498.5,7654
,2015-02-26 11:00,26,498.5,500.75,495.75,498,3383
,2015-02-26 11:30,26,498,498.5,495,497.25,1513
,2015-02-26 12:00,26,497.25,499,496.25,497.5,1871
,2015-02-26 12:30,26,497.5,499.75,497.5,499.5,1539
,2015-02-26 13:00,26,499.25,501.25,499.25,499.75,3954
,2015-02-26 19:00,27,501,501,498.75,499.5,302
,2015-02-26 19:30,27,499.5,499.75,498.5,498.5,223
,2015-02-26 20:00,27,498.5,498.5,498.25,498.25,30
,2015-02-26 20:30,27,498.5,498.5,498.25,498.25,67
,2015-02-26 21:00,27,498.5,499.5,498.5,499,167
,2015-02-26 21:30,27,499.25,499.5,498.75,499.25,53
,2015-02-26 22:00,27,499.5,499.5,499,499,35
,2015-02-26 22:30,27,499.25,499.25,498.75,499,26
,2015-02-26 23:00,27,499,499.5,499,499.25,36
,2015-02-26 23:30,27,499.25,499.75,499,499.75,75
,2015-02-27 00:00,27,499.75,499.75,499.5,499.75,30
,2015-02-27 00:30,27,499.75,500,499.5,500,134
,2015-02-27 01:00,27,500,500.25,499.75,500,97
,2015-02-27 01:30,27,500.25,500.25,500,500.25,12
,2015-02-27 02:00,27,500.25,502.75,500.25,502.5,556
,2015-02-27 02:30,27,502.5,503.25,501,501.25,338
,2015-02-27 03:00,27,501.5,503,501.25,502.5,121
,2015-02-27 03:30,27,502.75,502.75,501.75,502.75,120
,2015-02-27 04:00,27,502.25,504.5,502.25,504.25,713
,2015-02-27 04:30,27,504,504.75,503.5,504.25,586
,2015-02-27 05:00,27,504.25,504.5,503.75,504.25,479
,2015-02-27 05:30,27,504.25,505,503.75,503.75,292
,2015-02-27 06:00,27,504,505.5,503.75,505.5,565
,2015-02-27 06:30,27,505.5,507.25,505,507,1130
,2015-02-27 07:00,27,507,507.25,505.75,506,874
,2015-02-27 07:30,27,506,506,505,505.25,693
,2015-02-27 08:30,27,505.5,506,501.75,503,4334
,2015-02-27 09:00,27,503,505.75,501.75,504.25,2603
,2015-02-27 09:30,27,504.25,509,504,507,5099
,2015-02-27 10:00,27,507,509,506.75,508,3412
,2015-02-27 10:30,27,508,510,507.5,509,3412
,2015-02-27 11:00,27,509,512,508.5,511.25,4317
,2015-02-27 11:30,27,511.5,515.75,510.5,514.5,6767
,2015-02-27 12:00,27,514.5,516.75,512.75,515.25,4914
,2015-02-27 12:30,27,515,517.5,513.5,516.75,4514
,2015-02-27 13:00,27,517,517.75,511.75,511.75,9467
,2015-03-01 19:00,2,513.5,516.5,511.75,516,1347
,2015-03-01 19:30,2,515.75,516,514.25,515.5,415
,2015-03-01 20:00,2,515.5,515.5,514.5,514.5,54
,2015-03-01 20:30,2,514.75,515.75,514.5,515,89
,2015-03-01 21:00,2,515,515.75,514.75,515.75,51
,2015-03-01 21:30,2,515.75,516.5,515.5,516,206
,2015-03-01 22:00,2,516,516,515.75,516,44
,2015-03-01 22:30,2,516,516.5,516,516.5,30
,2015-03-01 23:00,2,516.5,516.75,516,516.25,57
,2015-03-01 23:30,2,516.5,516.75,516.25,516.25,48
,2015-03-02 00:00,2,516.5,516.5,516,516.5,15
,2015-03-02 00:30,2,516.5,516.5,515.75,516,79
,2015-03-02 01:00,2,516,516,516,516,38
,2015-03-02 01:30,2,516,516.75,515.5,516,327
,2015-03-02 02:00,2,516,518.5,516,518.5,528
,2015-03-02 02:30,2,518.25,518.75,517.5,517.5,440
,2015-03-02 03:00,2,517.5,517.5,516.5,516.75,297
,2015-03-02 03:30,2,516.75,517.25,516.5,517.25,169
,2015-03-02 04:00,2,517.25,517.25,516.25,516.5,246
,2015-03-02 04:30,2,516.5,516.75,514.5,515.5,447
,2015-03-02 05:00,2,515.5,515.75,514.5,514.75,215
,2015-03-02 05:30,2,514.5,515,513.75,514,246
,2015-03-02 06:00,2,513.75,515,513.75,513.75,164
,2015-03-02 06:30,2,514,514.5,514,514.25,140
,2015-03-02 07:00,2,514.5,515,514.25,514.5,240
,2015-03-02 07:30,2,514.5,515,514.25,515,220
,2015-03-02 08:30,2,515,517.25,511.25,511.5,8656
,2015-03-02 09:00,2,511.5,511.75,507.75,509,5275
,2015-03-02 09:30,2,509,509,505.75,506.5,4675
,2015-03-02 10:00,2,506.25,507.75,505.25,506,2911
,2015-03-02 10:30,2,506.25,506.25,502.5,504,4978
,2015-03-02 11:00,2,503.75,503.75,501.75,502,3513
,2015-03-02 11:30,2,502,503.25,501.75,502,1980
,2015-03-02 12:00,2,502.25,502.75,500,500.25,3696
,2015-03-02 12:30,2,500.25,502.25,500,501,2677
,2015-03-02 13:00,2,500.75,501.25,499.5,500,3818
,2015-03-02 19:00,3,501.75,501.75,500,500.25,546
,2015-03-02 19:30,3,500,500.25,499.5,500,221
,2015-03-02 20:00,3,500.5,500.5,500,500,28
,2015-03-02 20:30,3,500,500.5,500,500,22
,2015-03-02 21:00,3,500,500,499.5,499.75,66
,2015-03-02 21:30,3,500,500.25,499.5,499.5,157
,2015-03-02 22:00,3,499.25,500,499.25,500,161
,2015-03-02 22:30,3,499.75,500.25,499.75,500,39
,2015-03-02 23:00,3,499.75,499.75,499.75,499.75,2
,2015-03-02 23:30,3,500.25,500.5,500.25,500.25,24
,2015-03-03 00:00,3,500.5,500.75,500.5,500.5,29
,2015-03-03 00:30,3,500.5,500.5,500.25,500.25,34
,2015-03-03 01:00,3,500.25,500.5,500,500,93
,2015-03-03 01:30,3,500,500,499.75,500,77
,2015-03-03 02:00,3,499.75,501.25,499.75,500.25,165
,2015-03-03 02:30,3,500.25,501.25,500.25,501,231
,2015-03-03 03:00,3,501,501.25,500.75,500.75,118
,2015-03-03 03:30,3,500.75,501.75,500.25,501,238
,2015-03-03 04:00,3,501,501.25,500.75,501,133
,2015-03-03 04:30,3,501,501.25,501,501.25,45
,2015-03-03 05:00,3,501,501.5,501,501.25,72
,2015-03-03 05:30,3,501.25,501.75,501,501.75,59
,2015-03-03 06:00,3,501.75,501.75,501,501.75,289
,2015-03-03 06:30,3,501.75,503.25,501.25,503.25,623
,2015-03-03 07:00,3,503.25,503.25,501,501.25,582
,2015-03-03 07:30,3,501.25,503,501.25,501.75,349
,2015-03-03 08:30,3,502,504,498.25,498.75,8175
,2015-03-03 09:00,3,498.5,499.75,495,495.25,5568
,2015-03-03 09:30,3,495.25,495.5,493,495.5,5082
,2015-03-03 10:00,3,495.5,498.75,495,496.75,3849
,2015-03-03 10:30,3,496.75,502.75,496.5,502.5,4670
,2015-03-03 11:00,3,502.5,506.25,501.25,502.75,4473
,2015-03-03 11:30,3,502.75,503.5,500.25,501.25,1987
,2015-03-03 12:00,3,501.25,504.75,501,504.75,1413
,2015-03-03 12:30,3,504.75,505.75,503.75,504.75,2088
,2015-03-03 13:00,3,504.75,507,504,504.25,3766
,2015-03-03 19:00,4,505,506,504.25,505,549
,2015-03-03 19:30,4,505,505,504.75,504.75,49
,2015-03-03 20:00,4,504.75,505,504.75,504.75,86
,2015-03-03 20:30,4,504.75,504.75,503.5,503.75,99
,2015-03-03 21:00,4,503.75,504,503,504,79
,2015-03-03 21:30,4,504,504.25,503.75,504,19
,2015-03-03 22:00,4,504.25,504.75,504.25,504.75,46
,2015-03-03 22:30,4,504.5,504.75,503.75,503.75,37
,2015-03-03 23:00,4,503.75,503.75,503,503.5,44
,2015-03-03 23:30,4,503.25,504.75,503.25,504.75,63
,2015-03-04 00:00,4,504.5,504.75,504,504,146
,2015-03-04 00:30,4,504.25,504.5,504,504.5,14
,2015-03-04 01:00,4,504.25,504.25,502.5,502.5,158
,2015-03-04 01:30,4,502.5,502.5,501.5,501.75,254
,2015-03-04 02:00,4,502,502.5,502,502.5,127
,2015-03-04 02:30,4,502.25,502.5,502,502.25,268
,2015-03-04 03:00,4,502.25,502.25,501.75,501.75,244
,2015-03-04 03:30,4,501.75,502,501,501.25,329
,2015-03-04 04:00,4,501.25,501.75,501,501,362
,2015-03-04 04:30,4,501.25,501.5,501.25,501.25,83
,2015-03-04 05:00,4,501.25,501.75,501.25,501.25,123
,2015-03-04 05:30,4,501.25,502.5,501,502.5,382
,2015-03-04 06:00,4,502.25,502.25,501.25,501.25,332
,2015-03-04 06:30,4,501.25,501.5,501,501.5,182
,2015-03-04 07:00,4,501.5,501.5,500.25,500.5,494
,2015-03-04 07:30,4,500.75,500.75,500.25,500.25,46
,2015-03-04 08:30,4,501,501.5,496,497,6405
,2015-03-04 09:00,4,496.75,497,494.75,495.25,4856
,2015-03-04 09:30,4,495.5,496.75,494,496,4360
,2015-03-04 10:00,4,495.75,496.75,495,496.25,2176
,2015-03-04 10:30,4,496.25,496.5,494.75,496.25,1814
,2015-03-04 11:00,4,496.25,497.5,495.25,496.5,2308
,2015-03-04 11:30,4,496.25,496.5,495.25,495.5,1071
,2015-03-04 12:00,4,495.5,496.25,494.75,495.5,1761
,2015-03-04 12:30,4,495.5,496.5,494.75,495.25,1136
,2015-03-04 13:00,4,495.5,496.75,495,495.75,2867
,2015-03-04 19:00,5,496.75,496.75,491.5,491.75,1362
,2015-03-04 19:30,5,491.75,492,491.25,492,369
,2015-03-04 20:00,5,492,493,491.75,492.25,235
,2015-03-04 20:30,5,492.5,493,492.5,492.75,91
,2015-03-04 21:00,5,492.75,493,492.25,492.5,124
,2015-03-04 21:30,5,492.5,492.75,492.25,492.5,58
,2015-03-04 22:00,5,492.5,492.75,492.25,492.25,78
,2015-03-04 22:30,5,492.5,492.75,492.25,492.75,58
,2015-03-04 23:00,5,492.5,493,492.5,493,29
,2015-03-04 23:30,5,493,493.25,493,493,73
,2015-03-05 00:00,5,493,493.5,493,493.5,79
,2015-03-05 00:30,5,493,493.25,493,493.25,28
,2015-03-05 01:00,5,493.25,494,493,494,154
,2015-03-05 01:30,5,494,494.5,494,494.25,72
,2015-03-05 02:00,5,494.25,494.5,494,494,60
,2015-03-05 02:30,5,494.25,495.25,494.25,494.5,136
,2015-03-05 03:00,5,494.5,494.75,494.25,494.75,188
,2015-03-05 03:30,5,495,495.5,494,494.5,277
,2015-03-05 04:00,5,494,494.25,493.25,494.25,154
,2015-03-05 04:30,5,494.25,494.25,493.75,494.25,98
,2015-03-05 05:00,5,494.25,494.5,493.75,493.75,64
,2015-03-05 05:30,5,493.75,494.75,493.25,494.75,193
,2015-03-05 06:00,5,494.75,495,493.25,493.5,169
,2015-03-05 06:30,5,493.5,493.5,492.25,492.5,464
,2015-03-05 07:00,5,492.5,493.5,492.5,493,285
,2015-03-05 07:30,5,493,495.25,492.75,494.5,540
,2015-03-05 08:30,5,495.25,495.25,486.25,490,11945
,2015-03-05 09:00,5,489.75,490,483.75,484.25,9695
,2015-03-05 09:30,5,484.25,484.75,482.5,484.5,6213
,2015-03-05 10:00,5,484.75,485.75,483.25,485,4120
,2015-03-05 10:30,5,485,486.5,483.25,484.25,3950
,2015-03-05 11:00,5,484,484.5,482,482,4291
,2015-03-05 11:30,5,482,482.25,481,481.75,2591
,2015-03-05 12:00,5,481.5,484.25,481,483.5,2944
,2015-03-05 12:30,5,483.75,484.25,481.5,481.5,1451
,2015-03-05 13:00,5,481.75,483,480.25,480.75,4634
,2015-03-05 19:00,6,480.75,482.75,480.25,482.25,990
,2015-03-05 19:30,6,482.25,482.75,482,482.75,174
,2015-03-05 20:00,6,482.75,482.75,482.25,482.5,38
,2015-03-05 20:30,6,482.5,483.25,482.5,483.25,122
,2015-03-05 21:00,6,483,483,482.75,482.75,23
,2015-03-05 21:30,6,482.5,482.5,482.5,482.5,14
,2015-03-05 22:00,6,482.5,482.75,482,482.25,92
,2015-03-05 22:30,6,482.25,482.25,482,482,42
,2015-03-05 23:00,6,482,482,481.5,481.75,138
,2015-03-05 23:30,6,481.5,481.75,481,481.75,146
,2015-03-06 00:00,6,481.5,481.75,481.25,481.5,121
,2015-03-06 00:30,6,481.25,481.75,481,481.75,88
,2015-03-06 01:00,6,481.5,482,481.5,481.5,73
,2015-03-06 01:30,6,481.5,481.75,480.5,480.5,208
,2015-03-06 02:00,6,480.75,481,480.5,480.75,141
,2015-03-06 02:30,6,480.75,481.75,480.75,481.25,170
,2015-03-06 03:00,6,481.25,481.5,480.5,480.75,253
,2015-03-06 03:30,6,480.75,481.75,479.75,480.5,1001
,2015-03-06 04:00,6,480.5,481.5,480.5,481.25,383
,2015-03-06 04:30,6,481.25,481.5,481.25,481.25,106
,2015-03-06 05:00,6,481.25,481.25,480,480,90
,2015-03-06 05:30,6,480,480.25,479.5,480.25,215
,2015-03-06 06:00,6,480.25,481.75,480,481.75,217
,2015-03-06 06:30,6,481.75,482,481.25,481.75,315
,2015-03-06 07:00,6,481.5,482.5,481.25,482.5,243
,2015-03-06 07:30,6,482.5,483.25,479.5,480.75,1679
,2015-03-06 08:30,6,479.25,482.25,478.5,480.75,6143
,2015-03-06 09:00,6,480.5,482.75,480,482.5,2601
,2015-03-06 09:30,6,482.5,484.5,481.75,482.75,4476
,2015-03-06 10:00,6,482.75,483,481.25,481.5,3029
,2015-03-06 10:30,6,481.5,481.75,479.25,480.25,3472
,2015-03-06 11:00,6,480.25,482.5,480,482,2423
,2015-03-06 11:30,6,482.25,484.5,482,483,1563
,2015-03-06 12:00,6,482.75,484.25,481.75,482,1722
,2015-03-06 12:30,6,481.75,483.75,481.75,482.75,1281
,2015-03-06 13:00,6,482.75,485.5,481.75,482.25,5712
,2015-03-08 19:00,9,483.75,488,483.5,487,1165
,2015-03-08 19:30,9,487,488,486.25,487.5,361
,2015-03-08 20:00,9,487.75,488,487.25,487.75,166
,2015-03-08 20:30,9,487.75,488.5,487.75,487.75,338
,2015-03-08 21:00,9,488,488.25,487.5,487.75,69
,2015-03-08 21:30,9,487.75,487.75,487.5,487.75,19
,2015-03-08 22:00,9,487.75,488.25,487.75,488.25,64
,2015-03-08 22:30,9,488,488.25,487.75,487.75,63
,2015-03-08 23:00,9,487.75,488.25,487.75,488,24
,2015-03-08 23:30,9,488.25,488.25,488,488.25,24
,2015-03-09 00:00,9,488,488.5,488,488.25,97
,2015-03-09 00:30,9,488.25,488.5,488,488,51
,2015-03-09 01:00,9,488,488.5,488,488,90
,2015-03-09 01:30,9,488,488,487.75,488,8
,2015-03-09 02:00,9,488.25,488.25,487.5,488,76
,2015-03-09 02:30,9,488,488.5,488,488.5,27
,2015-03-09 03:00,9,488.5,489.25,488.25,489,185
,2015-03-09 03:30,9,489,489.5,488.75,488.75,232
,2015-03-09 04:00,9,488.75,489.5,488,488.5,439
,2015-03-09 04:30,9,488.5,489,487.75,487.75,238
,2015-03-09 05:00,9,487.75,489.5,487.75,489.5,496
,2015-03-09 05:30,9,489.25,491.5,489.25,491.25,1006
,2015-03-09 06:00,9,491,492,491,491.75,403
,2015-03-09 06:30,9,491.75,493,491.25,492.25,916
,2015-03-09 07:00,9,492.5,493,490.25,490.75,1169
,2015-03-09 07:30,9,491,491.75,490,490.75,428
,2015-03-09 08:30,9,490.75,493.75,490.5,492.5,6034
,2015-03-09 09:00,9,492.5,493.75,489.5,491.25,3969
,2015-03-09 09:30,9,491.25,492,489.5,491,2830
,2015-03-09 10:00,9,491,495,490.75,493,4530
,2015-03-09 10:30,9,493.25,493.5,490.75,493.25,2274
,2015-03-09 11:00,9,493.25,493.75,492.25,493.25,1418
,2015-03-09 11:30,9,493,494,492.5,493,1144
,2015-03-09 12:00,9,493,494,491.5,494,1705
,2015-03-09 12:30,9,494,495,493.25,493.25,1953
,2015-03-09 13:00,9,493.5,494.25,489.5,490,4083
,2015-03-09 19:00,10,490,490.75,489.25,490.5,271
,2015-03-09 19:30,10,490.5,490.5,489.25,489.5,140
,2015-03-09 20:00,10,489.5,489.75,488.5,488.75,144
,2015-03-09 20:30,10,488.75,489.25,488.75,489,52
,2015-03-09 21:00,10,489.25,489.25,489,489,24
,2015-03-09 21:30,10,488.75,489.75,488.75,489.75,108
,2015-03-09 22:00,10,489.75,489.75,489.5,489.75,19
,2015-03-09 22:30,10,490,490.25,490,490.25,60
,2015-03-09 23:00,10,490.25,490.25,490,490,11
,2015-03-09 23:30,10,490,490.25,490,490.25,11
,2015-03-10 00:00,10,490.25,490.5,490,490.25,48
,2015-03-10 00:30,10,490.25,490.25,490.25,490.25,23
,2015-03-10 01:00,10,490.5,490.5,490.25,490.25,2
,2015-03-10 01:30,10,490.5,492.25,490.25,492,272
,2015-03-10 02:00,10,492,492,491,491,85
,2015-03-10 02:30,10,491,491,489.5,489.5,233
,2015-03-10 03:00,10,489.75,490,489.25,489.5,242
,2015-03-10 03:30,10,489.5,489.5,486.25,486.25,599
,2015-03-10 04:00,10,486.25,486.5,486,486,225
,2015-03-10 04:30,10,486,486.25,483.75,484.5,439
,2015-03-10 05:00,10,484.25,485.75,483.25,485.25,371
,2015-03-10 05:30,10,485,485,484,484.5,278
,2015-03-10 06:00,10,484.75,486.5,484.75,486.5,134
,2015-03-10 06:30,10,486.25,486.25,485,485,309
,2015-03-10 07:00,10,485.25,486,485,485,257
,2015-03-10 07:30,10,485,485.5,485,485,129
,2015-03-10 08:30,10,485,488,483.5,487,3850
,2015-03-10 09:00,10,487.25,487.25,484,484,1601
,2015-03-10 09:30,10,484,486.75,483.75,486.75,2220
,2015-03-10 10:00,10,486.75,487,485.5,486,1726
,2015-03-10 10:30,10,486,487.75,485.75,486.5,1889
,2015-03-10 11:00,10,486.75,496.75,486,495,12782
,2015-03-10 11:30,10,495,495.25,490.75,492.5,4105
,2015-03-10 12:00,10,492.5,493.5,490.25,490.25,2451
,2015-03-10 12:30,10,490.5,491.25,488,489.5,2185
,2015-03-10 13:00,10,489.5,494.25,489,494,3744
,2015-03-10 19:00,11,494.5,497,493.75,496,875
,2015-03-10 19:30,11,495.75,496,495.5,495.75,122
,2015-03-10 20:00,11,495.75,501.5,495.75,501,1632
,2015-03-10 20:30,11,501,501.75,500,500.5,406
,2015-03-10 21:00,11,500.5,501.5,499.75,499.75,496
,2015-03-10 21:30,11,500,500,499.25,499.75,246
,2015-03-10 22:00,11,499.5,500,497.75,497.75,258
,2015-03-10 22:30,11,497.75,498.5,495.25,497.75,471
,2015-03-10 23:00,11,498,498.25,497.75,498.25,31
,2015-03-10 23:30,11,498.25,498.25,495.25,496.25,286
,2015-03-11 00:00,11,496,498,496,497.75,171
,2015-03-11 00:30,11,497.75,498,497.25,498,107
,2015-03-11 01:00,11,498,498.5,497.25,498.5,100
,2015-03-11 01:30,11,498.5,499,498.5,498.75,24
,2015-03-11 02:00,11,498.75,500.25,498.75,500.25,185
,2015-03-11 02:30,11,500.5,502,500.5,501.75,671
,2015-03-11 03:00,11,501.75,502,500.5,500.5,670
,2015-03-11 03:30,11,500.5,500.75,500.25,500.5,172
,2015-03-11 04:00,11,500.5,500.5,499.75,500,296
,2015-03-11 04:30,11,499.75,500,497.5,498.25,850
,2015-03-11 05:00,11,498,498,496.25,496.25,416
,2015-03-11 05:30,11,496.25,498.25,496,498.25,451
,2015-03-11 06:00,11,498.25,498.75,497.5,498.5,148
,2015-03-11 06:30,11,498.75,500,498.75,499.25,331
,2015-03-11 07:00,11,499.5,500,499.5,499.75,303
,2015-03-11 07:30,11,499.75,500,499.75,500,416
,2015-03-11 08:30,11,500,501.5,496,496.25,4184
,2015-03-11 09:00,11,496.25,496.25,495,495.75,2162
,2015-03-11 09:30,11,495.5,497.5,494.5,496,2672
,2015-03-11 10:00,11,496,498.75,496,497.75,2182
,2015-03-11 10:30,11,497.75,501,497.75,498.5,3909
,2015-03-11 11:00,11,498.5,500.25,498,499.75,2058
,2015-03-11 11:30,11,500,500.5,498.75,499,1907
,2015-03-11 12:00,11,499,500.5,497.75,499.25,1668
,2015-03-11 12:30,11,499,499.75,496.25,497,1999
,2015-03-11 13:00,11,497.25,499.5,497,498.75,3331
,2015-03-11 19:00,12,498.25,499.75,498,499.75,264
,2015-03-11 19:30,12,499.5,499.75,499.25,499.5,88
,2015-03-11 20:00,12,499.75,500.5,499.75,500.5,100
,2015-03-11 20:30,12,500.25,500.5,500,500,60
,2015-03-11 21:00,12,500.25,500.25,500,500.25,33
,2015-03-11 21:30,12,500.5,500.75,500.25,500.75,90
,2015-03-11 22:00,12,500.75,502.5,500.75,502.25,503
,2015-03-11 22:30,12,502,502.75,502,502.75,91
,2015-03-11 23:00,12,502.5,502.75,502.25,502.5,60
,2015-03-11 23:30,12,502.5,503,502.25,503,129
,2015-03-12 00:00,12,503,503,502.75,502.75,12
,2015-03-12 00:30,12,503,503,502.5,503,84
,2015-03-12 01:00,12,503,503,502.25,502.25,113
,2015-03-12 01:30,12,502.25,503,502.25,502.75,43
,2015-03-12 02:00,12,503,503,502.5,502.75,170
,2015-03-12 02:30,12,502.75,503,501.75,502,186
,2015-03-12 03:00,12,502.25,502.5,501,501,188
,2015-03-12 03:30,12,501,502.75,501,502.5,315
,2015-03-12 04:00,12,502.5,502.5,502,502.5,83
,2015-03-12 04:30,12,502.25,502.25,502,502,26
,2015-03-12 05:00,12,502.25,503,502.25,502.5,259
,2015-03-12 05:30,12,502.5,502.75,502.25,502.5,97
,2015-03-12 06:00,12,502.5,503.5,502,503.5,279
,2015-03-12 06:30,12,503.75,504.75,503.75,504,349
,2015-03-12 07:00,12,504.25,505.75,503.25,505.5,790
,2015-03-12 07:30,12,505.75,505.75,504.75,504.75,961
,2015-03-12 08:30,12,504.5,506.5,502.75,504.5,4695
,2015-03-12 09:00,12,504.5,505,498,500.25,5429
,2015-03-12 09:30,12,500.25,500.5,498.25,499,3113
,2015-03-12 10:00,12,499,502,498,501.5,1930
,2015-03-12 10:30,12,501.25,513.5,501.25,507,16584
,2015-03-12 11:00,12,507.25,509.75,506.5,509.5,3299
,2015-03-12 11:30,12,509.5,509.75,507.25,507.25,1701
,2015-03-12 12:00,12,507.5,508.5,505.75,506.5,2494
,2015-03-12 12:30,12,506.25,508.25,506.25,507.25,1348
,2015-03-12 13:00,12,507.25,508,506.5,507.5,3810
,2015-03-12 19:00,13,507.25,508.75,507.25,508.5,536
,2015-03-12 19:30,13,508.25,509.5,508.25,509.25,397
,2015-03-12 20:00,13,509.25,509.75,508.75,509.75,281
,2015-03-12 20:30,13,509.75,510.75,509.25,509.25,251
,2015-03-12 21:00,13,509.75,510.25,509,509,130
,2015-03-12 21:30,13,509.25,509.25,508.25,508.25,104
,2015-03-12 22:00,13,508.25,508.25,507.5,507.5,166
,2015-03-12 22:30,13,508,508.25,507.75,507.75,37
,2015-03-12 23:00,13,507.75,508,507.75,508,60
,2015-03-12 23:30,13,508.25,508.25,507.75,507.75,52
,2015-03-13 00:00,13,507.75,507.75,507.5,507.75,20
,2015-03-13 00:30,13,507.75,508.5,507.75,507.75,81
,2015-03-13 01:00,13,507.75,507.75,507.5,507.75,103
,2015-03-13 01:30,13,507.5,508,507.5,507.75,74
,2015-03-13 02:00,13,507.75,508.25,507.75,508.25,36
,2015-03-13 02:30,13,508.25,508.25,507.5,508,134
,2015-03-13 03:00,13,508,508,507.5,508,78
,2015-03-13 03:30,13,508,508,507.25,507.5,82
,2015-03-13 04:00,13,507.25,507.5,505.25,507.25,408
,2015-03-13 04:30,13,507.25,508.25,507,508,219
,2015-03-13 05:00,13,508,508.25,507,507,143
,2015-03-13 05:30,13,507,513.5,507,511.75,2141
,2015-03-13 06:00,13,511.5,513.25,510.25,512.5,553
,2015-03-13 06:30,13,512.5,513,511,511,342
,2015-03-13 07:00,13,511,511.5,510.5,510.5,411
,2015-03-13 07:30,13,510.5,511.25,510.5,511,146
,2015-03-13 08:30,13,509.5,512,508.25,511.25,5071
,2015-03-13 09:00,13,511.5,511.5,507,509.5,3910
,2015-03-13 09:30,13,509.5,509.75,498.75,501,8654
,2015-03-13 10:00,13,501,503.75,499.75,502.25,4545
,2015-03-13 10:30,13,502,503.5,500.5,501.75,2151
,2015-03-13 11:00,13,502,502.25,499.5,500,2051
,2015-03-13 11:30,13,500,502,500,500.75,1307
,2015-03-13 12:00,13,500.75,502.75,500.5,502,1945
,2015-03-13 12:30,13,502,502.25,500.75,501,1165
,2015-03-13 13:00,13,501,503.25,500.75,501.5,2702
,2015-03-15 19:00,16,503.25,504.75,493,497.25,3900
,2015-03-15 19:30,16,497.25,497.75,496.5,497.25,232
,2015-03-15 20:00,16,497.5,499,497,498.25,133
,2015-03-15 20:30,16,498,498.25,497.75,498.25,40
,2015-03-15 21:00,16,498,498.25,498,498,35
,2015-03-15 21:30,16,498,498.5,498,498,76
,2015-03-15 22:00,16,498,498,497.5,497.5,29
,2015-03-15 22:30,16,497.75,497.75,497.25,497.25,22
,2015-03-15 23:00,16,497.25,497.25,496.5,496.75,39
,2015-03-15 23:30,16,497,497.5,497,497,24
,2015-03-16 00:00,16,497.25,497.25,496.75,496.75,37
,2015-03-16 00:30,16,496.5,496.75,495.5,496.75,129
,2015-03-16 01:00,16,496.5,497,496.5,496.75,28
,2015-03-16 01:30,16,496.75,498.5,496.75,497.5,107
,2015-03-16 02:00,16,497.5,498,497.5,498,105
,2015-03-16 02:30,16,498,499.25,497.75,498.75,194
,2015-03-16 03:00,16,498.75,501.5,498.75,501,549
,2015-03-16 03:30,16,501,501,499.25,500.25,175
,2015-03-16 04:00,16,500.5,500.5,499.5,499.75,111
,2015-03-16 04:30,16,499.75,500.5,499.5,500.25,156
,2015-03-16 05:00,16,500.25,500.25,499.75,500,49
,2015-03-16 05:30,16,500,500,499.75,500,75
,2015-03-16 06:00,16,500.25,500.75,500,500.5,251
,2015-03-16 06:30,16,500.5,500.5,500,500.25,237
,2015-03-16 07:00,16,500.5,501.75,500.25,501,236
,2015-03-16 07:30,16,501,501.25,500.5,500.5,97
,2015-03-16 08:30,16,501,508.75,501,505,7254
,2015-03-16 09:00,16,504.75,506,502.25,505.75,3450
,2015-03-16 09:30,16,505.75,507,503.75,505.5,4222
,2015-03-16 10:00,16,505.5,508.5,504.75,508.5,3834
,2015-03-16 10:30,16,508.25,511.75,508.25,511.5,5520
,2015-03-16 11:00,16,511.25,511.75,508.75,509.5,3072
,2015-03-16 11:30,16,509.75,510.5,508,509.25,2239
,2015-03-16 12:00,16,509,510.75,508.75,509.75,1222
,2015-03-16 12:30,16,510,513,510,513,2529
,2015-03-16 13:00,16,512.75,515.75,510.5,515.25,5553
,2015-03-16 19:00,17,515.5,517,515.25,516.75,898
,2015-03-16 19:30,17,516.75,517,516,516,133
,2015-03-16 20:00,17,515.75,517,515.75,516.75,111
,2015-03-16 20:30,17,516.5,516.5,515.75,516.25,70
,2015-03-16 21:00,17,516.5,517,516.25,516.75,91
,2015-03-16 21:30,17,516.5,516.75,516.25,516.75,31
,2015-03-16 22:00,17,516.5,517,516.5,517,39
,2015-03-16 22:30,17,516.75,517,516.75,517,7
,2015-03-16 23:00,17,517,517.5,517,517.25,120
,2015-03-16 23:30,17,517,517.25,517,517,36
,2015-03-17 00:00,17,517,517.25,516.75,517,28
,2015-03-17 00:30,17,516.75,517.5,516.75,517.25,134
,2015-03-17 01:00,17,517.5,517.5,517.25,517.5,70
,2015-03-17 01:30,17,517.5,518,517.5,517.75,289
,2015-03-17 02:00,17,517.75,518,517,517.25,181
,2015-03-17 02:30,17,517.25,517.5,517,517,97
,2015-03-17 03:00,17,516.75,517,515.5,516,278
,2015-03-17 03:30,17,515.75,516,515.25,515.5,143
,2015-03-17 04:00,17,515.5,515.5,513.5,514,597
,2015-03-17 04:30,17,514,514.75,513.5,514,284
,2015-03-17 05:00,17,513.75,514.25,513.5,513.5,200
,2015-03-17 05:30,17,513.75,515,513.75,514.75,309
,2015-03-17 06:00,17,515,515,513.5,513.75,286
,2015-03-17 06:30,17,513.75,514,512.5,512.5,388
,2015-03-17 07:00,17,512.5,513.75,512,513,520
,2015-03-17 07:30,17,512.75,513,512,512.75,164
,2015-03-17 08:30,17,513.25,514.25,507,514,9083
,2015-03-17 09:00,17,514,514.5,509.75,510.25,4808
,2015-03-17 09:30,17,510.25,512.75,510,510.5,3804
,2015-03-17 10:00,17,510.5,510.75,508.25,509.5,3070
,2015-03-17 10:30,17,509.5,510.25,507.5,508.25,1927
,2015-03-17 11:00,17,508.25,509,506,508.75,3711
,2015-03-17 11:30,17,509,509,506.5,508,1721
,2015-03-17 12:00,17,508.25,509.25,506.5,507.5,1972
,2015-03-17 12:30,17,507.25,508,506.25,507,1404
,2015-03-17 13:00,17,506.75,507.5,503,503.75,6322
,2015-03-17 19:00,18,503,504.25,501.25,504,636
,2015-03-17 19:30,18,504,504.25,503.75,504.25,58
,2015-03-17 20:00,18,504.25,505,504,504.5,138
,2015-03-17 20:30,18,504.5,504.75,504.25,504.25,85
,2015-03-17 21:00,18,504.5,504.5,504.25,504.25,16
,2015-03-17 21:30,18,504,504.25,504,504.25,21
,2015-03-17 22:00,18,504,504,503,503.5,119
,2015-03-17 22:30,18,503.5,503.5,503.5,503.5,11
,2015-03-17 23:00,18,503.5,503.5,502.25,502.25,144
,2015-03-17 23:30,18,502.5,502.5,502.25,502.25,56
,2015-03-18 00:00,18,502.25,502.75,502.25,502.5,20
,2015-03-18 00:30,18,502.5,502.75,502.5,502.5,17
,2015-03-18 01:00,18,502.75,502.75,502.25,502.5,42
,2015-03-18 01:30,18,502.5,502.75,502.25,502.5,42
,2015-03-18 02:00,18,502.5,502.5,502.25,502.25,32
,2015-03-18 02:30,18,502.5,504,502.5,503.75,278
,2015-03-18 03:00,18,504.25,505.25,504,505.25,319
,2015-03-18 03:30,18,505,505.25,503.75,504.75,331
,2015-03-18 04:00,18,504.75,505,504.25,504.25,43
,2015-03-18 04:30,18,504.25,505,503.75,505,201
,2015-03-18 05:00,18,505,506.25,504.75,506.25,314
,2015-03-18 05:30,18,506.5,506.75,505.75,505.75,366
,2015-03-18 06:00,18,505.75,506.25,505.25,506.25,179
,2015-03-18 06:30,18,506.25,507,505.75,506,223
,2015-03-18 07:00,18,505.75,506.25,505.25,505.75,361
,2015-03-18 07:30,18,505.75,508,505.75,507.25,504
,2015-03-18 08:30,18,507.75,509,505.5,506.25,5843
,2015-03-18 09:00,18,506,508.75,506,507.75,2879
,2015-03-18 09:30,18,508,508.25,504,504,3487
,2015-03-18 10:00,18,504.25,504.25,500.75,502.5,6350
,2015-03-18 10:30,18,502.25,505.5,501.25,504.5,3360
,2015-03-18 11:00,18,504.25,505.25,503,503.25,1579
,2015-03-18 11:30,18,503.25,506.75,503.25,504.5,2047
,2015-03-18 12:00,18,504.5,505.5,503.25,504.5,1172
,2015-03-18 12:30,18,504.5,507.25,504.25,506.25,1561
,2015-03-18 13:00,18,506.5,512.5,506.5,511,4237
,2015-03-18 19:00,19,516,520,514.75,516.25,2080
,2015-03-18 19:30,19,516.25,518.5,516,516,306
,2015-03-18 20:00,19,516,516.75,515.75,516.25,173
,2015-03-18 20:30,19,516.75,517,514.25,515.25,499
,2015-03-18 21:00,19,515.5,515.5,513.5,514.5,360
,2015-03-18 21:30,19,514.75,516.75,514.5,516.25,167
,2015-03-18 22:00,19,516.25,516.25,515.75,516,38
,2015-03-18 22:30,19,516,516.25,515.75,516,48
,2015-03-18 23:00,19,515.5,516,515.25,516,15
,2015-03-18 23:30,19,515.75,515.75,515.5,515.5,12
,2015-03-19 00:00,19,515.75,516,515.5,516,82
,2015-03-19 00:30,19,516.25,517.75,516.25,516.25,149
,2015-03-19 01:00,19,516.5,516.75,516.25,516.5,73
,2015-03-19 01:30,19,516,516.5,516,516.25,57
,2015-03-19 02:00,19,516.25,516.75,514.75,514.75,242
,2015-03-19 02:30,19,514.5,514.75,511,511.75,955
,2015-03-19 03:00,19,511.5,512.5,511.5,512.25,363
,2015-03-19 03:30,19,512.25,513.25,510.25,512,776
,2015-03-19 04:00,19,511.75,512,510.5,511.5,118
,2015-03-19 04:30,19,511.25,512.75,511,511.5,348
,2015-03-19 05:00,19,511.5,512.75,511.25,511.25,144
,2015-03-19 05:30,19,511.5,513.5,511.5,511.75,332
,2015-03-19 06:00,19,511.75,513.75,511.75,513.75,328
,2015-03-19 06:30,19,514,514.75,513,513.25,383
,2015-03-19 07:00,19,513,514.5,513,514,551
,2015-03-19 07:30,19,514.25,514.5,512.75,513,269
,2015-03-19 08:30,19,513.25,515,509.5,514,7601
,2015-03-19 09:00,19,514.25,515,510,510.25,2724
,2015-03-19 09:30,19,510.25,514,510.25,511.25,2646
,2015-03-19 10:00,19,511.25,512.5,510.25,510.5,1643
,2015-03-19 10:30,19,510.5,512.25,508,508,2791
,2015-03-19 11:00,19,508,508.5,505.25,507,5088
,2015-03-19 11:30,19,507,507.75,505.75,506,1678
,2015-03-19 12:00,19,506.25,508.75,505.5,507.75,2282
,2015-03-19 12:30,19,507.5,510.75,506.75,510,2949
,2015-03-19 13:00,19,510,512.5,508.25,511.5,5392
,2015-03-19 19:00,20,511,514,510,513.5,661
,2015-03-19 19:30,20,513.25,515.25,513.25,515,284
,2015-03-19 20:00,20,515,516,515,516,252
,2015-03-19 20:30,20,515.75,516.25,515.75,516,120
,2015-03-19 21:00,20,516,516.25,515.5,516,106
,2015-03-19 21:30,20,516,516.25,515.75,516.25,50
,2015-03-19 22:00,20,516.25,516.25,515.5,515.75,25
,2015-03-19 22:30,20,515.5,516,515.5,516,25
,2015-03-19 23:00,20,515.75,515.75,515.75,515.75,17
,2015-03-19 23:30,20,515.75,515.75,515.5,515.75,63
,2015-03-20 00:00,20,515.5,515.75,515.5,515.75,24
,2015-03-20 00:30,20,515.75,516,515.5,515.75,48
,2015-03-20 01:00,20,515.75,516,515.5,515.75,136
,2015-03-20 01:30,20,515.75,515.75,515.25,515.75,32
,2015-03-20 02:00,20,515.5,515.75,515.25,515.25,108
,2015-03-20 02:30,20,515.25,516,514,515.75,647
,2015-03-20 03:00,20,515.75,516.5,515.25,516,348
,2015-03-20 03:30,20,516.25,516.5,515,515.25,416
,2015-03-20 04:00,20,515.25,515.5,514.75,515.25,149
,2015-03-20 04:30,20,515,515.25,514.5,515,200
,2015-03-20 05:00,20,514.75,515.25,514.5,514.75,95
,2015-03-20 05:30,20,515,515,514.75,515,35
,2015-03-20 06:00,20,515,515.25,514.75,514.75,153
,2015-03-20 06:30,20,514.75,515.75,514.25,515,448
,2015-03-20 07:00,20,515,518,515,517.75,1792
,2015-03-20 07:30,20,517.75,518.5,517,518.25,710
,2015-03-20 08:30,20,519,522.75,516.25,518.75,10795
,2015-03-20 09:00,20,519,522.75,518.5,522,4289
,2015-03-20 09:30,20,522.25,525.75,521.5,522.25,9438
,2015-03-20 10:00,20,522.5,528.75,522.5,527.5,7128
,2015-03-20 10:30,20,527.25,528,525.25,527.5,4450
,2015-03-20 11:00,20,527.25,529.25,527,529.25,2650
,2015-03-20 11:30,20,529.25,530.25,527.5,530.25,3969
,2015-03-20 12:00,20,530,530.25,527.5,530,2889
,2015-03-20 12:30,20,530,530.25,527,528,2976
,2015-03-20 13:00,20,528,530.5,527.75,530,4777
,2015-03-22 19:00,23,533.25,535.5,532.75,534,2565
,2015-03-22 19:30,23,533.75,534.75,533.75,534.5,275
,2015-03-22 20:00,23,534.75,536.25,534.5,535.75,515
,2015-03-22 20:30,23,536,536.5,535.75,536,220
,2015-03-22 21:00,23,536.25,536.75,536.25,536.5,150
,2015-03-22 21:30,23,536.5,536.5,535.25,535.5,98
,2015-03-22 22:00,23,535.75,535.75,533.75,533.75,290
,2015-03-22 22:30,23,533.75,534.25,532.75,534,240
,2015-03-22 23:00,23,534.25,534.5,534,534.5,82
,2015-03-22 23:30,23,534.5,534.75,534.25,534.5,88
,2015-03-23 00:00,23,534.5,534.5,534.5,534.5,6
,2015-03-23 00:30,23,534.25,534.5,534.25,534.25,64
,2015-03-23 01:00,23,534.5,535.5,534.5,535.25,199
,2015-03-23 01:30,23,535.25,536.25,535.25,536.25,173
,2015-03-23 02:00,23,536.25,536.75,536.25,536.5,204
,2015-03-23 02:30,23,536.5,537.25,536.25,537,372
,2015-03-23 03:00,23,537,539.25,537,538.75,1463
,2015-03-23 03:30,23,538.5,539,538,538.75,279
,2015-03-23 04:00,23,539,539.75,538.75,539.5,479
,2015-03-23 04:30,23,539.25,539.5,538,538.75,413
,2015-03-23 05:00,23,538.5,540.5,538.5,540.25,736
,2015-03-23 05:30,23,540,540,538.25,538.75,663
,2015-03-23 06:00,23,538.5,539.75,537.75,537.75,667
,2015-03-23 06:30,23,538,538,536.25,536.5,723
,2015-03-23 07:00,23,536.5,537,535.5,535.75,939
,2015-03-23 07:30,23,535.75,536.5,535.5,536.5,470
,2015-03-23 08:30,23,536.5,539,532,535,9020
,2015-03-23 09:00,23,535,536.25,531.75,534,6839
,2015-03-23 09:30,23,533.75,538.25,533,537.25,5003
,2015-03-23 10:00,23,537,537.25,534.5,535,3610
,2015-03-23 10:30,23,535,536,532.75,534.5,2853
,2015-03-23 11:00,23,534.25,536,533.25,534.75,2103
,2015-03-23 11:30,23,534.75,534.75,532.5,534,2109
,2015-03-23 12:00,23,534,534.25,532.5,534,1444
,2015-03-23 12:30,23,534,535.5,533,533.75,2207
,2015-03-23 13:00,23,533.5,535,532.75,534.75,3524
,2015-03-23 19:00,24,531.25,531.25,528.75,529.75,1270
,2015-03-23 19:30,24,530,530.5,529.75,529.75,66
,2015-03-23 20:00,24,530,530,529.5,529.75,137
,2015-03-23 20:30,24,529.75,530.25,529.5,529.75,70
,2015-03-23 21:00,24,529.75,530.25,528.75,529.5,159
,2015-03-23 21:30,24,529.5,529.5,529,529,117
,2015-03-23 22:00,24,529,529.25,527.5,528,598
,2015-03-23 22:30,24,527.75,528.25,527.5,528,40
,2015-03-23 23:00,24,528,528.25,528,528,22
,2015-03-23 23:30,24,527.75,527.75,527.75,527.75,34
,2015-03-24 00:00,24,528,528.25,528,528,51
,2015-03-24 00:30,24,528.25,528.25,527,527.75,207
,2015-03-24 01:00,24,527.5,528.25,527.5,527.5,68
,2015-03-24 01:30,24,527.75,529,527.5,529,101
,2015-03-24 02:00,24,529,531.5,529,531.5,350
,2015-03-24 02:30,24,531.5,531.75,528.5,530.25,449
,2015-03-24 03:00,24,530.25,530.75,529.25,530.5,224
,2015-03-24 03:30,24,530.5,530.5,529,529.5,493
,2015-03-24 04:00,24,529.5,530.75,529.25,530.75,194
,2015-03-24 04:30,24,530.5,530.5,528.75,529,393
,2015-03-24 05:00,24,529,529.25,527.25,527.75,503
,2015-03-24 05:30,24,527.75,528.25,527.5,528,581
,2015-03-24 06:00,24,528,528.5,527,527.25,530
,2015-03-24 06:30,24,527.25,527.75,526,526.5,701
,2015-03-24 07:00,24,526.5,526.5,525.25,526,843
,2015-03-24 07:30,24,525.75,526.25,525.5,525.75,572
,2015-03-24 08:30,24,526.25,527.5,522.75,525,7484
,2015-03-24 09:00,24,525,527.25,524,525.25,4395
,2015-03-24 09:30,24,525.5,529,525,526,4482
,2015-03-24 10:00,24,526,527,522.5,524.5,4201
,2015-03-24 10:30,24,524.25,525,522.75,523.75,2159
,2015-03-24 11:00,24,523.75,525.75,523.5,524.75,1813
,2015-03-24 11:30,24,524.75,526.25,524,525,1350
,2015-03-24 12:00,24,525.25,526,524.25,524.5,1381
,2015-03-24 12:30,24,524.75,525.25,523.5,524,1225
,2015-03-24 13:00,24,523.75,524,522.5,523.25,4637
,2015-03-24 19:00,25,523,525.25,522.75,525.25,492
,2015-03-24 19:30,25,525.25,526,524.75,526,239
,2015-03-24 20:00,25,525.75,525.75,525.5,525.75,71
,2015-03-24 20:30,25,525.5,526,525.5,525.75,44
,2015-03-24 21:00,25,525.75,525.75,525.5,525.75,80
,2015-03-24 21:30,25,525.75,526,525.75,526,75
,2015-03-24 22:00,25,526,526,525.75,525.75,31
,2015-03-24 22:30,25,526,526,525.75,526,6
,2015-03-24 23:00,25,526,526,525.75,526,14
,2015-03-24 23:30,25,525.75,526.5,525.75,526.25,76
,2015-03-25 00:00,25,526.25,526.25,526.25,526.25,14
,2015-03-25 00:30,25,526.25,526.5,526.25,526.25,71
,2015-03-25 01:00,25,526.25,527.25,526.25,526.75,133
,2015-03-25 01:30,25,526.75,527.25,526.75,527.25,58
,2015-03-25 02:00,25,527.25,528.25,527.25,527.75,352
,2015-03-25 02:30,25,527.5,527.75,527,527.75,46
,2015-03-25 03:00,25,527.5,527.75,527.5,527.75,35
,2015-03-25 03:30,25,527.75,527.75,525.25,525.25,388
,2015-03-25 04:00,25,525,525.25,523.25,523.5,304
,2015-03-25 04:30,25,523.25,523.5,523,523.25,354
,2015-03-25 05:00,25,523,524.25,523,523.5,326
,2015-03-25 05:30,25,523.75,523.75,521.5,523.25,655
,2015-03-25 06:00,25,523.25,524.25,523,523,135
,2015-03-25 06:30,25,522.75,524,522.75,523.75,128
,2015-03-25 07:00,25,523.5,524,521,521,283
,2015-03-25 07:30,25,520.75,521.25,520,520.5,629
,2015-03-25 08:30,25,520.5,523,519.5,521.5,4160
,2015-03-25 09:00,25,521.25,523,519,519.75,3211
,2015-03-25 09:30,25,519.75,519.75,516,519.25,7473
,2015-03-25 10:00,25,519.25,522,518.75,519.25,3313
,2015-03-25 10:30,25,519.25,521.75,518.5,519.75,3170
,2015-03-25 11:00,25,519.75,521.25,518.5,518.75,1537
,2015-03-25 11:30,25,519,519.5,517.5,518,1394
,2015-03-25 12:00,25,518,518.75,516.75,517.5,1435
,2015-03-25 12:30,25,517.5,519.5,516.75,518.75,1714
,2015-03-25 13:00,25,518.5,520.75,517.75,519,3129
,2015-03-25 19:00,26,519,520.5,518.25,520,325
,2015-03-25 19:30,26,520,520.5,518.75,519,167
,2015-03-25 20:00,26,519.25,520.25,519,520.25,74
,2015-03-25 20:30,26,520.25,521.25,519.5,520.75,172
,2015-03-25 21:00,26,521,521.25,520.5,521.25,120
,2015-03-25 21:30,26,521.25,522.75,521.25,522,340
,2015-03-25 22:00,26,522.25,522.25,521.75,521.75,83
,2015-03-25 22:30,26,521.75,522,521.75,522,11
,2015-03-25 23:00,26,522,522,521.75,521.75,14
,2015-03-25 23:30,26,521.75,522,521.5,521.75,25
,2015-03-26 00:00,26,521.75,522,521.75,521.75,15
,2015-03-26 00:30,26,521.75,522.5,521.75,522.25,142
,2015-03-26 01:00,26,522.5,522.5,522.25,522.25,10
,2015-03-26 01:30,26,522,522,521,521.75,77
,2015-03-26 02:00,26,522,522,521.5,522,45
,2015-03-26 02:30,26,521.75,522.75,521.5,522.25,132
,2015-03-26 03:00,26,522,522.75,521.5,521.75,260
,2015-03-26 03:30,26,521.75,522.5,521.5,522.5,230
,2015-03-26 04:00,26,522.25,525.25,522.25,524.75,601
,2015-03-26 04:30,26,525,525.25,523.75,524,235
,2015-03-26 05:00,26,524,524,523.25,523.75,176
,2015-03-26 05:30,26,523.75,524,523.5,524,158
,2015-03-26 06:00,26,523.75,524,522.75,523,247
,2015-03-26 06:30,26,523,523.5,522.5,523.25,106
,2015-03-26 07:00,26,523.25,523.5,522.5,522.5,266
,2015-03-26 07:30,26,522.75,523.25,520.5,520.5,627
,2015-03-26 08:30,26,521.5,521.75,517,518,6522
,2015-03-26 09:00,26,518,518,512,512.75,7294
,2015-03-26 09:30,26,512.75,513.25,505.5,507,12068
,2015-03-26 10:00,26,507,507.5,504.25,504.5,5970
,2015-03-26 10:30,26,504.25,506.5,503.5,504.75,6238
,2015-03-26 11:00,26,504.5,504.75,502.25,503.75,4368
,2015-03-26 11:30,26,503.5,504,502.75,503.25,2625
,2015-03-26 12:00,26,503.25,503.5,502,502.25,1849
,2015-03-26 12:30,26,502.5,503.75,502,502.5,2147
,2015-03-26 13:00,26,502.75,503.75,498.25,498.5,7278
,2015-03-26 19:00,27,499,501.25,499,501,909
,2015-03-26 19:30,27,501,501.5,500.75,500.75,369
,2015-03-26 20:00,27,501,501.25,500.75,500.75,79
,2015-03-26 20:30,27,501,501.25,500.5,500.75,88
,2015-03-26 21:00,27,500.75,500.75,500.25,500.5,183
,2015-03-26 21:30,27,500.5,501,500.5,500.5,51
,2015-03-26 22:00,27,500.5,500.75,500.5,500.75,46
,2015-03-26 22:30,27,500.25,500.75,500.25,500.5,75
,2015-03-26 23:00,27,500.25,500.5,500.25,500.25,68
,2015-03-26 23:30,27,500.5,500.75,500.5,500.75,12
,2015-03-27 00:00,27,500.75,501.5,500.75,501.5,78
,2015-03-27 00:30,27,501.5,502.5,500.25,500.75,193
,2015-03-27 01:00,27,500.5,500.75,500.5,500.5,49
,2015-03-27 01:30,27,500.5,500.75,500.25,500.75,39
,2015-03-27 02:00,27,500.5,501.75,500.25,501.25,76
,2015-03-27 02:30,27,501.5,501.75,501.25,501.25,140
,2015-03-27 03:00,27,501.25,501.5,500.75,500.75,181
,2015-03-27 03:30,27,500.75,501.5,500.5,501.5,253
,2015-03-27 04:00,27,501.5,502.75,501.25,501.75,397
,2015-03-27 04:30,27,501.5,501.75,500.75,501.5,205
,2015-03-27 05:00,27,501.5,501.75,500.5,500.5,349
,2015-03-27 05:30,27,500.5,500.75,500,500.25,345
,2015-03-27 06:00,27,500.25,500.5,500,500,195
,2015-03-27 06:30,27,500,500.25,500,500.25,203
,2015-03-27 07:00,27,500.25,502.25,500.25,502.25,378
,2015-03-27 07:30,27,502.25,503.5,502,502.75,479
,2015-03-27 08:30,27,502,504.5,501,501.5,5775
,2015-03-27 09:00,27,501.5,504.25,499.75,503.25,4457
,2015-03-27 09:30,27,503.25,505.5,502.75,504,4180
,2015-03-27 10:00,27,504.25,505.5,502.75,504.25,2372
,2015-03-27 10:30,27,504.25,506,504,505.75,2752
,2015-03-27 11:00,27,505.5,507.5,504.5,506.75,3388
,2015-03-27 11:30,27,506.75,508,506.5,507.5,2279
,2015-03-27 12:00,27,507.75,509,507.5,507.75,2230
,2015-03-27 12:30,27,507.75,508.5,506,507,1748
,2015-03-27 13:00,27,507.25,508.75,506.25,507.5,4362
,2015-03-29 19:00,30,513.25,513.5,511,513,1106
,2015-03-29 19:30,30,513,513.5,512.75,513,336
,2015-03-29 20:00,30,513,513,511.75,512.75,212
,2015-03-29 20:30,30,512.5,513.5,512.5,513.5,168
,2015-03-29 21:00,30,513.25,513.5,512.75,513,73
,2015-03-29 21:30,30,513,513,512.5,512.5,149
,2015-03-29 22:00,30,512.5,512.75,512.25,512.5,145
,2015-03-29 22:30,30,512.5,512.75,512.25,512.5,45
,2015-03-29 23:00,30,512.75,512.75,512.5,512.5,39
,2015-03-29 23:30,30,512.5,512.75,512.25,512.75,11
,2015-03-30 00:00,30,512.75,513,512.75,512.75,59
,2015-03-30 00:30,30,512.75,513.5,512.75,513.5,245
,2015-03-30 01:00,30,513.5,513.75,513,513.25,273
,2015-03-30 01:30,30,513.25,513.75,513,513.25,228
,2015-03-30 02:00,30,513.5,513.75,512.25,512.25,509
,2015-03-30 02:30,30,512.25,512.5,511,511.75,321
,2015-03-30 03:00,30,511.5,511.5,510.25,511.25,385
,2015-03-30 03:30,30,511.25,511.5,510,510,176
,2015-03-30 04:00,30,510.25,511.75,510,511.75,342
,2015-03-30 04:30,30,511.25,512,510.5,511.5,355
,2015-03-30 05:00,30,511.5,511.75,510.5,511,101
,2015-03-30 05:30,30,511.25,511.25,509.25,509.75,294
,2015-03-30 06:00,30,509.5,510,508.75,509.75,283
,2015-03-30 06:30,30,509.75,511.5,509.75,511.5,301
,2015-03-30 07:00,30,511.5,512,511.5,511.5,172
,2015-03-30 07:30,30,511.5,512,511.5,511.75,95
,2015-03-30 08:30,30,512,524.25,511.75,523,15258
,2015-03-30 09:00,30,523,523.75,519.5,521.25,7267
,2015-03-30 09:30,30,521.25,526,521.25,523.5,6827
,2015-03-30 10:00,30,523.75,526.25,523.25,525.5,4144
,2015-03-30 10:30,30,525.25,527.25,524.5,526.5,4715
,2015-03-30 11:00,30,526.75,528,526.25,527.75,3511
,2015-03-30 11:30,30,528,529.5,526.75,528.25,3015
,2015-03-30 12:00,30,528.25,528.5,525.5,528,3222
,2015-03-30 12:30,30,527.75,529.25,527.75,529,2916
,2015-03-30 13:00,30,529,531,528.25,530.5,6555
,2015-03-30 19:00,31,531.75,531.75,530.25,530.75,1127
,2015-03-30 19:30,31,531,531.25,530.75,530.75,123
,2015-03-30 20:00,31,530.75,531,530,530.75,293
,2015-03-30 20:30,31,530.5,530.75,530.25,530.25,97
,2015-03-30 21:00,31,530.5,531,530.25,530.25,84
,2015-03-30 21:30,31,530.25,530.75,529.25,530,455
,2015-03-30 22:00,31,530,530,529,529.5,129
,2015-03-30 22:30,31,529.5,530,529.25,530,99
,2015-03-30 23:00,31,529.5,530,529.5,530,51
,2015-03-30 23:30,31,530,530,529.75,529.75,13
,2015-03-31 00:00,31,529.75,529.75,528.5,528.75,185
,2015-03-31 00:30,31,529,529,528.5,528.5,96
,2015-03-31 01:00,31,528.5,528.5,527,527.75,402
,2015-03-31 01:30,31,527.75,528,527.25,527.5,238
,2015-03-31 02:00,31,527.5,528,527.25,528,163
,2015-03-31 02:30,31,527.75,528.5,527.75,528,255
,2015-03-31 03:00,31,527.75,528,526,526.5,422
,2015-03-31 03:30,31,526.75,527.75,525.5,526,677
,2015-03-31 04:00,31,526,526.25,525,526,607
,2015-03-31 04:30,31,526,526.5,525.75,526.5,200
,2015-03-31 05:00,31,526.5,526.75,526.5,526.5,86
,2015-03-31 05:30,31,526.5,527.25,526,526.25,338
,2015-03-31 06:00,31,526,526,525.5,525.5,160
,2015-03-31 06:30,31,525.75,526,524.5,525.75,732
,2015-03-31 07:00,31,525.5,526,525,525.5,310
,2015-03-31 07:30,31,525.25,525.75,524.75,525.25,260
,2015-03-31 08:30,31,525.25,527.75,523.5,527,6591
,2015-03-31 09:00,31,526.75,528.25,524.5,526.25,3779
,2015-03-31 09:30,31,526.25,529,526,528,3035
,2015-03-31 10:00,31,528.25,529.25,526.75,528.25,3544
,2015-03-31 10:30,31,528.25,529.75,521.25,527.5,5324
,2015-03-31 11:00,31,527.25,528.5,510.5,511.5,18840
,2015-03-31 11:30,31,511.5,515.75,511.25,512,5824
,2015-03-31 12:00,31,512,513,509,511.5,4930
,2015-03-31 12:30,31,511.5,513.5,509.75,512.25,3753
,2015-03-31 13:00,31,512.25,513.25,510.75,512.75,8749
,2015-03-31 19:00,1,513,514.75,512.75,514.25,527
,2015-03-31 19:30,1,514.5,515.5,514.25,514.75,189
,2015-03-31 20:00,1,514.5,515.75,514.5,514.75,175
,2015-03-31 20:30,1,515,515.5,514.25,515,242
,2015-03-31 21:00,1,515,515.5,515,515.25,85
,2015-03-31 21:30,1,515.25,515.75,515,515.25,84
,2015-03-31 22:00,1,515.5,516.25,515.25,516.25,327
,2015-03-31 22:30,1,516.25,516.25,515.75,516,21
,2015-03-31 23:00,1,516.25,517.25,516.25,516.5,214
,2015-03-31 23:30,1,516.25,516.75,516.25,516.75,26
,2015-04-01 00:00,1,516.5,516.75,516.5,516.5,115
,2015-04-01 00:30,1,516.75,517,516.5,517,199
,2015-04-01 01:00,1,516.75,518,516.5,517.75,478
,2015-04-01 01:30,1,517.5,517.5,516.5,516.5,115
,2015-04-01 02:00,1,516.5,516.75,516.5,516.75,49
,2015-04-01 02:30,1,516.75,516.75,516.25,516.5,217
,2015-04-01 03:00,1,516.5,516.75,516,516.25,96
,2015-04-01 03:30,1,516.25,516.25,514.75,516,270
,2015-04-01 04:00,1,516,516.25,515.75,515.75,63
,2015-04-01 04:30,1,515.75,516,514.25,514.25,270
,2015-04-01 05:00,1,514.25,514.75,513.25,514.75,235
,2015-04-01 05:30,1,514.75,514.75,514.25,514.75,102
,2015-04-01 06:00,1,514.75,514.75,513,513,306
,2015-04-01 06:30,1,513,514,511,511,863
,2015-04-01 07:00,1,511,511.75,510.25,511,681
,2015-04-01 07:30,1,511,511,510,510.25,139
,2015-04-01 08:30,1,510,510.75,506,510,6271
,2015-04-01 09:00,1,510.25,514.5,509.25,513.5,5848
,2015-04-01 09:30,1,513.5,519.75,513.25,516.5,8754
,2015-04-01 10:00,1,516.5,520,516.25,519.75,4943
,2015-04-01 10:30,1,519.5,527.75,519.5,527.75,8980
,2015-04-01 11:00,1,527.5,528,525,526,5302
,2015-04-01 11:30,1,526.25,527.75,523,524.25,4348
,2015-04-01 12:00,1,524.25,527,522.25,524.5,4446
,2015-04-01 12:30,1,524.75,527.5,524.25,527.5,2182
,2015-04-01 13:00,1,527.5,529,526,529,6088
,2015-04-01 19:00,2,528,528.25,525.5,525.5,756
,2015-04-01 19:30,2,525.75,525.75,524,524.5,222
,2015-04-01 20:00,2,524.5,524.5,522.5,523.75,415
,2015-04-01 20:30,2,523.5,524,523,524,215
,2015-04-01 21:00,2,523.75,524.5,523.75,524.25,40
,2015-04-01 21:30,2,524.25,525,524.25,524.5,95
,2015-04-01 22:00,2,524.5,524.5,523.5,523.5,94
,2015-04-01 22:30,2,523.5,523.75,523,523.25,76
,2015-04-01 23:00,2,523.25,524,523,524,90
,2015-04-01 23:30,2,523.5,524,523,523,101
,2015-04-02 00:00,2,523,523.5,523,523.5,55
,2015-04-02 00:30,2,523.75,523.75,523.5,523.5,51
,2015-04-02 01:00,2,523.5,525,523.5,524.75,102
,2015-04-02 01:30,2,524.75,524.75,523.75,524.75,68
,2015-04-02 02:00,2,525,525.75,524.75,525.5,282
,2015-04-02 02:30,2,525.25,526.75,525.25,526.75,226
,2015-04-02 03:00,2,526.75,530.75,526,528.75,1292
,2015-04-02 03:30,2,528.75,530.75,528.5,530,378
,2015-04-02 04:00,2,530,530.25,529.5,529.75,267
,2015-04-02 04:30,2,530,530,527.75,528.25,324
,2015-04-02 05:00,2,528,529,527.25,528,236
,2015-04-02 05:30,2,528,528.75,527.25,528.75,283
,2015-04-02 06:00,2,528.5,528.75,528.25,528.25,235
,2015-04-02 06:30,2,528.25,529.5,527.5,528,403
,2015-04-02 07:00,2,527.5,527.5,523,525,1529
,2015-04-02 07:30,2,524.75,527.25,524.25,527,504
,2015-04-02 08:30,2,528,535.5,525.25,533.25,11639
,2015-04-02 09:00,2,533.25,536,532.5,533.25,5242
,2015-04-02 09:30,2,533,538.5,530.5,534.5,6878
,2015-04-02 10:00,2,534.5,536.75,534,536,3865
,2015-04-02 10:30,2,535.75,538.5,535.75,538,3874
,2015-04-02 11:00,2,538,539.5,537.25,539.5,4308
,2015-04-02 11:30,2,539.5,542,536.5,538.5,7094
,2015-04-02 12:00,2,538.75,542,538.25,540.75,2788
,2015-04-02 12:30,2,540.75,544.25,537,537.5,6560
,2015-04-02 13:00,2,537.5,538.5,533.5,534,7039
,2015-04-05 19:00,6,537.5,541.75,537.5,541.75,1376
,2015-04-05 19:30,6,542,542.75,541,541.5,241
,2015-04-05 20:00,6,542,542,540.25,541,139
,2015-04-05 20:30,6,541,541.25,540,540.75,90
,2015-04-05 21:00,6,540.75,541,540,540.25,28
,2015-04-05 21:30,6,540.5,540.75,540.5,540.75,24
,2015-04-05 22:00,6,540.75,540.75,540.5,540.75,13
,2015-04-05 22:30,6,540.75,540.75,540.5,540.75,18
,2015-04-05 23:00,6,540.75,541.5,540.75,541.25,61
,2015-04-05 23:30,6,541.25,541.25,540.25,540.25,37
,2015-04-06 00:00,6,540,540.25,540,540,23
,2015-04-06 00:30,6,540,540.75,540,540.25,36
,2015-04-06 01:00,6,540.25,540.5,540.25,540.5,17
,2015-04-06 01:30,6,540.5,542,540.5,541.25,82
,2015-04-06 02:00,6,541.25,543.25,540.5,543,234
,2015-04-06 02:30,6,543,543,542.75,543,61
,2015-04-06 03:00,6,542.75,543.75,542.25,542.75,200
,2015-04-06 03:30,6,542.75,543,542.5,543,45
,2015-04-06 04:00,6,543,543.75,542.75,543,98
,2015-04-06 04:30,6,543,543.75,542.75,543.5,94
,2015-04-06 05:00,6,543.25,543.75,543,543.25,72
,2015-04-06 05:30,6,543.25,543.75,542.75,543.25,185
,2015-04-06 06:00,6,543.75,543.75,541.5,541.5,212
,2015-04-06 06:30,6,541.5,542.25,539.25,539.5,582
,2015-04-06 07:00,6,539.5,540.75,538.5,540.25,385
,2015-04-06 07:30,6,540,540.75,539.5,540.5,167
,2015-04-06 08:30,6,541,542.25,530.25,531,9224
,2015-04-06 09:00,6,530.75,534.75,530,534,5069
,2015-04-06 09:30,6,534,534.25,530.5,531.75,3142
,2015-04-06 10:00,6,531.75,531.75,528.25,528.25,3148
,2015-04-06 10:30,6,528.25,529.75,526,526.25,2839
,2015-04-06 11:00,6,526.25,526.75,525,526.5,2608
,2015-04-06 11:30,6,526.75,529,526,528.5,2363
,2015-04-06 12:00,6,528.5,528.75,525.75,526.25,1558
,2015-04-06 12:30,6,526.25,528.25,525.5,527.25,1826
,2015-04-06 13:00,6,527.5,528.75,526.75,528.5,3350
,2015-04-06 19:00,7,526,528.25,524.75,527.75,986
,2015-04-06 19:30,7,527.75,527.75,526.75,527.25,78
,2015-04-06 20:00,7,527.5,529,527.5,528.5,128
,2015-04-06 20:30,7,528.25,528.5,526.75,526.75,61
,2015-04-06 21:00,7,527,527.25,526.75,527.25,110
,2015-04-06 21:30,7,527,527.25,527,527.25,42
,2015-04-06 22:00,7,527,527.5,527,527.5,29
,2015-04-06 22:30,7,527.75,528,527.25,527.25,83
,2015-04-06 23:00,7,527.25,527.75,527.25,527.75,22
,2015-04-06 23:30,7,527.75,527.75,527.5,527.75,25
,2015-04-07 00:00,7,528,529.5,528,529.25,176
,2015-04-07 00:30,7,529.25,529.75,529.25,529.5,132
,2015-04-07 01:00,7,529.75,529.75,528.5,529.25,106
,2015-04-07 01:30,7,529.25,529.75,529.25,529.5,131
,2015-04-07 02:00,7,529.5,529.5,528,528,185
,2015-04-07 02:30,7,528,528.25,526.25,526.25,271
,2015-04-07 03:00,7,526.25,526.5,523,523.25,1175
,2015-04-07 03:30,7,523.5,523.5,521.75,522.5,706
,2015-04-07 04:00,7,522.5,523,521.5,522.25,514
,2015-04-07 04:30,7,522.25,523.5,522,523.25,184
,2015-04-07 05:00,7,523.5,524,523.25,523.5,320
,2015-04-07 05:30,7,523.5,523.5,522.5,523.25,235
,2015-04-07 06:00,7,523.5,524,523,524,167
,2015-04-07 06:30,7,524,524.75,523,523,384
,2015-04-07 07:00,7,523,524.25,523,523.25,270
,2015-04-07 07:30,7,523.25,523.25,522.5,522.5,225
,2015-04-07 08:30,7,522.5,523,517.75,520.5,9073
,2015-04-07 09:00,7,520.75,524.75,520,524.5,3771
,2015-04-07 09:30,7,524.5,529.5,524.25,527.75,7915
,2015-04-07 10:00,7,527.75,529,526.25,528.75,3005
,2015-04-07 10:30,7,529,533.5,528.25,532.75,4900
,2015-04-07 11:00,7,533,534,529.75,530,2867
,2015-04-07 11:30,7,530.25,532,528.25,528.5,2518
,2015-04-07 12:00,7,528.25,529,525.75,528.75,2426
,2015-04-07 12:30,7,528.5,528.75,525.75,526.75,1688
,2015-04-07 13:00,7,526.5,527.25,524.5,527,3407
,2015-04-07 19:00,8,528,528.75,527.5,528.25,373
,2015-04-07 19:30,8,528.25,530,528.25,529.25,221
,2015-04-07 20:00,8,529.25,529.5,529,529.5,66
,2015-04-07 20:30,8,529.25,530,529.25,530,82
,2015-04-07 21:00,8,530,530,529.25,529.5,44
,2015-04-07 21:30,8,529.25,529.75,529.25,529.25,43
,2015-04-07 22:00,8,529.5,529.75,529.25,529.75,101
,2015-04-07 22:30,8,529.75,530.25,529.75,529.75,107
,2015-04-07 23:00,8,529.75,530.75,529.75,530.5,107
,2015-04-07 23:30,8,530.5,530.75,530.25,530.5,45
,2015-04-08 00:00,8,530.25,530.5,530.25,530.25,10
,2015-04-08 00:30,8,530.25,530.5,529.75,530.25,71
,2015-04-08 01:00,8,530,530.75,530,530.5,66
,2015-04-08 01:30,8,530.5,530.5,529.75,529.75,48
,2015-04-08 02:00,8,529.75,530,527.5,528.25,473
,2015-04-08 02:30,8,528,528.5,527,527.25,168
,2015-04-08 03:00,8,527.25,527.25,526.25,526.5,148
,2015-04-08 03:30,8,526.25,527.5,526.25,527.5,220
,2015-04-08 04:00,8,527.5,527.5,524,524.5,576
,2015-04-08 04:30,8,524.75,525.25,524,525,254
,2015-04-08 05:00,8,525,525.75,524.75,525.5,90
,2015-04-08 05:30,8,525.25,525.75,525.25,525.25,92
,2015-04-08 06:00,8,525.25,526,525.25,526,198
,2015-04-08 06:30,8,526,526.25,525.75,526.25,133
,2015-04-08 07:00,8,526,528.5,526,526.75,696
,2015-04-08 07:30,8,526.5,527.5,526,526.25,478
,2015-04-08 08:30,8,526.25,527.5,520.25,524.25,6863
,2015-04-08 09:00,8,524.5,528.5,521,523,5485
,2015-04-08 09:30,8,523,523,518.25,520.25,7194
,2015-04-08 10:00,8,520.5,524.25,519.75,523.25,3197
,2015-04-08 10:30,8,523,525.25,523,525.25,2175
,2015-04-08 11:00,8,525.25,526.25,524.25,525.25,1998
,2015-04-08 11:30,8,525.5,525.5,521.75,523.75,1675
,2015-04-08 12:00,8,523.75,525.75,523.5,524.75,1309
,2015-04-08 12:30,8,524.5,525.75,524.25,525.75,860
,2015-04-08 13:00,8,525.5,527.25,525,525.75,3311
,2015-04-08 19:00,9,525.5,526.75,525,526,516
,2015-04-08 19:30,9,526.25,526.25,524.75,524.75,160
,2015-04-08 20:00,9,524.75,525,524.25,524.25,64
,2015-04-08 20:30,9,524.25,525.25,524.25,524.5,59
,2015-04-08 21:00,9,524.5,525,524.5,524.75,43
,2015-04-08 21:30,9,525,525,524.5,524.5,24
,2015-04-08 22:00,9,524.75,524.75,524.5,524.75,40
,2015-04-08 22:30,9,524.5,524.75,524.5,524.5,40
,2015-04-08 23:00,9,524.25,524.25,523.25,523.5,114
,2015-04-08 23:30,9,523.75,524,523.75,524,19
,2015-04-09 00:00,9,524.25,524.25,523.5,523.5,16
,2015-04-09 00:30,9,523.5,524,523.5,524,50
,2015-04-09 01:00,9,524,524.5,524,524,50
,2015-04-09 01:30,9,524.25,524.25,523.5,523.5,26
,2015-04-09 02:00,9,523.25,524,523,523.5,180
,2015-04-09 02:30,9,523.5,523.5,522.75,523,221
,2015-04-09 03:00,9,522.75,524,522.75,524,177
,2015-04-09 03:30,9,523.75,524.5,523.5,524.5,172
,2015-04-09 04:00,9,524.5,524.75,524.25,524.25,121
,2015-04-09 04:30,9,524.25,524.25,524.25,524.25,39
,2015-04-09 05:00,9,524.25,524.75,524,524,44
,2015-04-09 05:30,9,523.75,524,522,522,233
,2015-04-09 06:00,9,522,522.75,521,522,171
,2015-04-09 06:30,9,522,522.25,521,521.5,337
,2015-04-09 07:00,9,521.5,522.75,521,521.75,461
,2015-04-09 07:30,9,521.75,522.5,520.5,522.25,730
,2015-04-09 08:30,9,522.5,522.75,518.5,519.5,4408
,2015-04-09 09:00,9,519.5,520,516,516.5,5833
,2015-04-09 09:30,9,516.5,518.5,516,518,4686
,2015-04-09 10:00,9,517.75,517.75,514,515.25,4136
,2015-04-09 10:30,9,515.5,518.5,513.75,517,4105
,2015-04-09 11:00,9,517.5,526,515.5,525,9835
,2015-04-09 11:30,9,525,526,521.5,521.5,4689
,2015-04-09 12:00,9,521.5,522,518,521,3289
,2015-04-09 12:30,9,521,521.75,520,520.5,1295
,2015-04-09 13:00,9,520.75,521,518.25,518.75,3495
,2015-04-09 19:00,10,518,518.75,515.5,516.5,520
,2015-04-09 19:30,10,516.75,517,516,516.5,90
,2015-04-09 20:00,10,516.75,518.5,516.75,518.5,256
,2015-04-09 20:30,10,518.5,519,518,519,124
,2015-04-09 21:00,10,519,519.5,518.75,519.25,75
,2015-04-09 21:30,10,519.25,519.5,518.75,518.75,48
,2015-04-09 22:00,10,519,519.25,518.75,519.25,34
,2015-04-09 22:30,10,519,519,519,519,1
,2015-04-09 23:00,10,519.25,520.25,519.25,520,218
,2015-04-09 23:30,10,520,520.25,519.25,519.25,48
,2015-04-10 00:00,10,519.25,519.25,518.75,518.75,84
,2015-04-10 00:30,10,518.5,519,518.5,519,28
,2015-04-10 01:00,10,519,519.75,518.25,518.25,108
,2015-04-10 01:30,10,518,518.25,518,518,70
,2015-04-10 02:00,10,518,518.25,517,517.75,221
,2015-04-10 02:30,10,517.5,517.75,517.25,517.75,98
,2015-04-10 03:00,10,517.75,518.25,517.25,517.25,160
,2015-04-10 03:30,10,517.5,517.75,517.5,517.5,47
,2015-04-10 04:00,10,517.5,517.75,517.5,517.5,133
,2015-04-10 04:30,10,517.75,517.75,517.25,517.5,168
,2015-04-10 05:00,10,517.5,517.75,517,517.25,152
,2015-04-10 05:30,10,517,518.75,517,518.5,99
,2015-04-10 06:00,10,518.75,518.75,517.75,518.25,151
,2015-04-10 06:30,10,518.5,519.25,517.75,518,157
,2015-04-10 07:00,10,517.75,518.25,516,518,532
,2015-04-10 07:30,10,518,519,518,518.75,173
,2015-04-10 08:30,10,519.5,524.25,518.5,521.5,5630
,2015-04-10 09:00,10,521.5,522.75,520,521.5,2794
,2015-04-10 09:30,10,521.75,523.5,521.25,523.25,2136
,2015-04-10 10:00,10,523.25,527.5,523,525.5,4508
,2015-04-10 10:30,10,525.25,526.75,521.25,521.75,2367
,2015-04-10 11:00,10,521.75,523,518.5,522.75,3977
,2015-04-10 11:30,10,522.75,525.75,522,525.5,2088
,2015-04-10 12:00,10,525.5,527.5,524.5,525,3880
,2015-04-10 12:30,10,525,525.5,521.5,525,2369
,2015-04-10 13:00,10,525,527,522.75,527,3933
,2015-04-12 19:00,13,518,518.75,515.75,517.5,2143
,2015-04-12 19:30,13,517.5,519.5,517,519,406
,2015-04-12 20:00,13,519.25,520,519.25,519.25,290
,2015-04-12 20:30,13,519.5,520,516.75,517.25,644
,2015-04-12 21:00,13,517,517.5,516.75,517.5,122
,2015-04-12 21:30,13,517.75,517.75,517.25,517.5,74
,2015-04-12 22:00,13,517.5,517.5,517.25,517.25,14
,2015-04-12 22:30,13,517.5,517.5,517.5,517.5,14
,2015-04-12 23:00,13,517.5,517.5,517.25,517.25,41
,2015-04-12 23:30,13,517,517.5,516.75,517.5,39
,2015-04-13 00:00,13,517.75,518,517.25,517.75,108
,2015-04-13 00:30,13,518,519.25,518,519,89
,2015-04-13 01:00,13,519,519.25,518.25,518.25,57
,2015-04-13 01:30,13,518.5,519,518.5,518.75,49
,2015-04-13 02:00,13,518.75,518.75,518,518,217
,2015-04-13 02:30,13,518,518.25,516.75,517,621
,2015-04-13 03:00,13,516.75,518.25,515,516.5,773
,2015-04-13 03:30,13,516.5,516.5,515,515,318
,2015-04-13 04:00,13,515,515.5,514.5,515.25,220
,2015-04-13 04:30,13,515,515.25,514,514.25,288
,2015-04-13 05:00,13,514.25,515.25,513.5,514.75,506
,2015-04-13 05:30,13,514.75,516,514.75,515.75,232
,2015-04-13 06:00,13,515.75,516,515.5,515.75,192
,2015-04-13 06:30,13,515.75,516,513.25,514,712
,2015-04-13 07:00,13,514,514.25,511.5,511.75,1187
,2015-04-13 07:30,13,511.75,512.5,511.5,511.75,386
,2015-04-13 08:30,13,513,513,507.25,508,11683
,2015-04-13 09:00,13,508,509.25,504,504.25,7761
,2015-04-13 09:30,13,504.25,505,502.5,504.25,6623
,2015-04-13 10:00,13,504.25,506,503.5,504,3841
,2015-04-13 10:30,13,504,505.25,502.75,505,3633
,2015-04-13 11:00,13,505,507.25,503.75,506.5,3864
,2015-04-13 11:30,13,506.25,506.5,503.5,503.75,2092
,2015-04-13 12:00,13,503.75,504.75,503,503.5,2795
,2015-04-13 12:30,13,503.25,504.25,502.75,503.5,2517
,2015-04-13 13:00,13,503.5,505.5,501.5,502.25,5550
,2015-04-13 19:00,14,504.25,506.25,503.25,503.75,629
,2015-04-13 19:30,14,503.5,504.25,503.5,503.5,92
,2015-04-13 20:00,14,503.5,504.25,502.75,503,292
,2015-04-13 20:30,14,502.75,502.75,502,502.25,127
,2015-04-13 21:00,14,502,502.25,501.75,502.25,120
,2015-04-13 21:30,14,502.25,503,502.25,502.75,76
,2015-04-13 22:00,14,502.75,503.25,502.5,502.5,90
,2015-04-13 22:30,14,502.5,503.5,502.5,503.5,40
,2015-04-13 23:00,14,503.75,503.75,502.75,503,53
,2015-04-13 23:30,14,503.25,503.5,503,503,5
,2015-04-14 00:00,14,503.25,503.5,503,503.25,13
,2015-04-14 00:30,14,503.25,503.75,503,503.25,24
,2015-04-14 01:00,14,503.25,503.75,503,503,42
,2015-04-14 01:30,14,502.75,502.75,502.25,502.25,124
,2015-04-14 02:00,14,502.5,502.5,501.25,501.25,390
,2015-04-14 02:30,14,501.5,502,501.25,501.75,210
,2015-04-14 03:00,14,501.75,502,501.5,501.5,124
,2015-04-14 03:30,14,501.25,501.25,500.75,501,158
,2015-04-14 04:00,14,501,501.5,500.75,500.75,170
,2015-04-14 04:30,14,500.75,501,499.25,499.5,432
,2015-04-14 05:00,14,499.5,499.5,497.75,498.25,810
,2015-04-14 05:30,14,498.25,498.5,497.25,498,316
,2015-04-14 06:00,14,498.25,499.5,498.25,499,388
,2015-04-14 06:30,14,499,500,498,499.25,704
,2015-04-14 07:00,14,499.25,499.5,497.75,498.5,513
,2015-04-14 07:30,14,498.5,500.25,498.5,500,565
,2015-04-14 08:30,14,500.75,502.75,497.5,502.25,7477
,2015-04-14 09:00,14,502.25,503.75,499.75,501,3034
,2015-04-14 09:30,14,501,501.75,496.5,500.75,6121
,2015-04-14 10:00,14,500.75,502.75,498.75,499.25,2686
,2015-04-14 10:30,14,499,500.75,498.5,499.25,1369
,2015-04-14 11:00,14,499.25,500,498,498.5,1638
,2015-04-14 11:30,14,498.75,499.5,498.25,498.75,1207
,2015-04-14 12:00,14,498.5,501,498.25,500,1348
,2015-04-14 12:30,14,500,501.75,498.5,499.25,1750
,2015-04-14 13:00,14,499.25,501,496.25,497.25,4484
,2015-04-14 19:00,15,498.5,498.75,496.75,497.25,406
,2015-04-14 19:30,15,497.5,497.5,496.5,496.75,98
,2015-04-14 20:00,15,496.5,496.75,495,496.25,204
,2015-04-14 20:30,15,495.75,496.25,495.5,496,88
,2015-04-14 21:00,15,496,496,495.5,495.75,60
,2015-04-14 21:30,15,495.75,495.75,495.25,495.5,28
,2015-04-14 22:00,15,495.5,495.75,495,495.5,82
,2015-04-14 22:30,15,495.75,496,495.75,495.75,13
,2015-04-14 23:00,15,496,496,495.5,496,25
,2015-04-14 23:30,15,496,496.25,496,496.25,26
,2015-04-15 00:00,15,496.25,496.5,496.25,496.5,19
,2015-04-15 00:30,15,496.5,496.5,496.25,496.25,27
,2015-04-15 01:00,15,496.5,498.25,496.5,498.25,130
,2015-04-15 01:30,15,498,498.75,496.5,497.5,318
,2015-04-15 02:00,15,497.25,499.5,496.5,496.5,419
,2015-04-15 02:30,15,496.25,497.25,495.75,495.75,129
,2015-04-15 03:00,15,496,497.75,495.75,497.75,96
,2015-04-15 03:30,15,497.75,498.75,497,498.75,148
,2015-04-15 04:00,15,499,499,496.75,498.5,234
,2015-04-15 04:30,15,498.5,498.5,497.5,498.25,187
,2015-04-15 05:00,15,498,498.25,497,498,284
,2015-04-15 05:30,15,498,498.25,497.5,498,207
,2015-04-15 06:00,15,498,499.25,497.25,498.25,410
,2015-04-15 06:30,15,498.5,503.75,498.5,502.75,1101
,2015-04-15 07:00,15,502.75,502.75,501,501,531
,2015-04-15 07:30,15,501,501,499.5,499.75,218
,2015-04-15 08:30,15,500,502,498,499,3803
,2015-04-15 09:00,15,499,500.5,497,497.75,2256
,2015-04-15 09:30,15,497.75,500.75,497,499.5,3597
,2015-04-15 10:00,15,499.25,501,497.75,498.75,1669
,2015-04-15 10:30,15,498.75,501,498.75,499.25,1868
,2015-04-15 11:00,15,499.25,499.75,494,494.75,4044
,2015-04-15 11:30,15,494.75,495.75,494,494.25,1771
,2015-04-15 12:00,15,494.25,495,492.25,493.25,2360
,2015-04-15 12:30,15,493.25,494.5,491.5,491.5,1705
,2015-04-15 13:00,15,491.5,492.75,490,490.5,3166
,2015-04-15 19:00,16,490,491.75,490,491.75,540
,2015-04-15 19:30,16,491.5,491.5,490.5,490.75,69
,2015-04-15 20:00,16,490.5,491,490.25,490.5,156
,2015-04-15 20:30,16,490.25,491.75,490,491.75,170
,2015-04-15 21:00,16,492,494.5,491.75,494,247
,2015-04-15 21:30,16,493.75,494.25,493.75,493.75,50
,2015-04-15 22:00,16,494,494.75,493.75,494.25,136
,2015-04-15 22:30,16,494.25,494.75,493.75,494.75,32
,2015-04-15 23:00,16,495,495.25,494.5,494.75,72
,2015-04-15 23:30,16,494.75,494.75,494.5,494.5,23
,2015-04-16 00:00,16,494.75,495,494.5,495,60
,2015-04-16 00:30,16,494.75,495.5,494.5,494.75,58
,2015-04-16 01:00,16,494.5,495.25,494.5,494.5,91
,2015-04-16 01:30,16,494.25,494.25,493,493.25,174
,2015-04-16 02:00,16,493.25,493.5,492.5,492.5,108
,2015-04-16 02:30,16,492.25,492.5,491.5,491.5,231
,2015-04-16 03:00,16,491.75,491.75,491,491.25,112
,2015-04-16 03:30,16,491.25,491.25,490.25,491.25,155
,2015-04-16 04:00,16,491.25,492,491.25,492,61
,2015-04-16 04:30,16,491.75,492.5,491.25,491.5,94
,2015-04-16 05:00,16,491.75,492.75,491.25,492,142
,2015-04-16 05:30,16,492.25,492.75,491.5,492.25,181
,2015-04-16 06:00,16,492.25,492.75,491.75,492,182
,2015-04-16 06:30,16,492,492.5,491.75,492.5,69
,2015-04-16 07:00,16,492.5,493.25,492.25,492.75,370
,2015-04-16 07:30,16,492.75,494.25,492.5,494,328
,2015-04-16 08:30,16,494,495.5,491.75,493.5,3690
,2015-04-16 09:00,16,493.5,493.5,489,490.5,3543
,2015-04-16 09:30,16,490.5,491.75,489.5,491.5,1864
,2015-04-16 10:00,16,491.5,494.75,491.25,494.5,2405
,2015-04-16 10:30,16,494.25,494.75,492.25,494.25,1229
,2015-04-16 11:00,16,494.25,494.5,491,491.25,1482
,2015-04-16 11:30,16,491.25,492.25,490.75,491.75,1035
,2015-04-16 12:00,16,491.5,493.25,491.25,492.5,741
,2015-04-16 12:30,16,492.25,494.5,491.75,493.75,1554
,2015-04-16 13:00,16,493.75,495.5,492.75,494.75,3048
,2015-04-16 19:00,17,494.25,494.5,493.25,493.25,244
,2015-04-16 19:30,17,493.75,494.25,493,493,56
,2015-04-16 20:00,17,493.25,493.25,492.5,492.5,47
,2015-04-16 20:30,17,492.75,492.75,492,492,132
,2015-04-16 21:00,17,492,492.5,491.75,491.75,73
,2015-04-16 21:30,17,491.75,492.25,491.75,491.75,8
,2015-04-16 22:00,17,492,492,491.5,491.75,30
,2015-04-16 22:30,17,491.75,492,491.5,491.5,6
,2015-04-16 23:00,17,491.25,491.75,491.25,491.25,20
,2015-04-16 23:30,17,491.25,491.75,491.25,491.75,21
,2015-04-17 00:00,17,492,492,491,491.5,27
,2015-04-17 00:30,17,491,491.5,490.75,490.75,74
,2015-04-17 01:00,17,491.25,491.5,491,491.25,22
,2015-04-17 01:30,17,491.5,492,491.5,491.75,90
,2015-04-17 02:00,17,491.75,492,491.5,492,8
,2015-04-17 02:30,17,492,493,492,492.75,112
,2015-04-17 03:00,17,493,494.5,493,494,433
,2015-04-17 03:30,17,493.75,495,493.5,494.25,151
,2015-04-17 04:00,17,494.25,494.5,493.5,493.75,43
,2015-04-17 04:30,17,494.25,495,494.25,494.5,95
,2015-04-17 05:00,17,494.75,494.75,494.25,494.25,85
,2015-04-17 05:30,17,494.25,494.75,494.25,494.5,80
,2015-04-17 06:00,17,494.75,496.75,494.5,495.5,482
,2015-04-17 06:30,17,495.75,495.75,495,495.5,132
,2015-04-17 07:00,17,495.5,496,495.25,495.25,96
,2015-04-17 07:30,17,495.25,495.75,495.25,495.5,66
,2015-04-17 08:30,17,496.75,497.25,494,495.25,2814
,2015-04-17 09:00,17,495,498,494.75,496.75,1494
,2015-04-17 09:30,17,496.75,499,495.25,496.75,2120
,2015-04-17 10:00,17,496.5,498.25,496.25,498,811
,2015-04-17 10:30,17,498,499.75,497,497.5,1475
,2015-04-17 11:00,17,497.5,497.75,496,497,640
,2015-04-17 11:30,17,497,498.5,496,496,725
,2015-04-17 12:00,17,496.25,497,494.5,495.25,966
,2015-04-17 12:30,17,495.25,495.5,494,495,1232
,2015-04-17 13:00,17,495,495.5,493,493.25,1463
,2015-04-19 19:00,20,495,495,493,495,314
,2015-04-19 19:30,20,494.75,494.75,493.5,493.5,94
,2015-04-19 20:00,20,494,494.25,493.75,494,101
,2015-04-19 20:30,20,493.25,493.25,492,492.25,67
,2015-04-19 21:00,20,493,493.75,493,493.25,94
,2015-04-19 21:30,20,493.5,494.75,493.5,493.75,165
,2015-04-19 22:00,20,493.75,494.5,493.75,494.5,9
,2015-04-19 22:30,20,494.5,495,494.5,495,8
,2015-04-19 23:00,20,495,495.25,495,495.25,10
,2015-04-19 23:30,20,495,495,495,495,3
,2015-04-20 00:00,20,495.25,495.25,494.75,494.75,29
,2015-04-20 00:30,20,494.5,495.25,494.5,495,41
,2015-04-20 01:00,20,494.75,495.5,494.5,495.5,52
,2015-04-20 01:30,20,495.5,495.5,495,495.25,15
,2015-04-20 02:00,20,495,495,494.5,495,27
,2015-04-20 02:30,20,495,495,494.5,494.75,20
,2015-04-20 03:00,20,495,496,495,496,126
,2015-04-20 03:30,20,495.75,496,495.25,495.75,128
,2015-04-20 04:00,20,495.75,496.5,495.5,496.25,86
,2015-04-20 04:30,20,496.25,496.5,496,496.25,282
,2015-04-20 05:00,20,496.25,496.75,496.25,496.5,23
,2015-04-20 05:30,20,496.25,496.5,495.5,495.75,39
,2015-04-20 06:00,20,495.75,495.75,495.5,495.75,145
,2015-04-20 06:30,20,496,496.25,495.5,495.5,89
,2015-04-20 07:00,20,495.5,495.5,493.5,495,318
,2015-04-20 07:30,20,494.75,496,494.75,496,103
,2015-04-20 08:30,20,496.25,497.25,493.5,495.25,1862
,2015-04-20 09:00,20,495,496.5,493.75,495.5,1110
,2015-04-20 09:30,20,495.5,496,492.75,494.25,1290
,2015-04-20 10:00,20,494,496.25,493.5,496.25,827
,2015-04-20 10:30,20,496.25,498.5,496,497.5,2386
,2015-04-20 11:00,20,497.25,497.75,494.75,495.75,754
,2015-04-20 11:30,20,495.75,496.75,495.25,495.5,587
,2015-04-20 12:00,20,495.5,495.75,493,493.25,925
,2015-04-20 12:30,20,493,499,493,497.75,1918
,2015-04-20 13:00,20,497.75,499.25,496.75,498.5,1837
,2015-04-20 19:00,21,498.5,499,496.75,497,189
,2015-04-20 19:30,21,496.75,496.75,495.75,495.75,162
,2015-04-20 20:00,21,495.75,496.75,495.75,495.75,17
,2015-04-20 20:30,21,496,496.75,496,496.75,16
,2015-04-20 21:00,21,497,497,496.25,496.25,5
,2015-04-20 21:30,21,496.75,497,496.75,497,5
,2015-04-20 22:00,21,497,497,497,497,8
,2015-04-20 22:30,21,497,497,497,497,4
,2015-04-20 23:00,21,496.25,496.25,496,496,50
,2015-04-20 23:30,21,496.5,496.5,496.5,496.5,1
,2015-04-21 00:00,21,496,496,495.75,496,52
,2015-04-21 00:30,21,496,496,495.75,495.75,15
,2015-04-21 01:00,21,496.25,496.25,495.5,495.75,70
,2015-04-21 01:30,21,496.25,496.25,496,496,6
,2015-04-21 02:00,21,496,496,495.5,495.5,48
,2015-04-21 02:30,21,495.5,495.75,495.5,495.75,3
,2015-04-21 03:00,21,496,496,495.75,496,11
,2015-04-21 03:30,21,496,496,495.5,495.75,104
,2015-04-21 04:00,21,495.75,496,495,495.75,182
,2015-04-21 04:30,21,495.75,495.75,494.75,495,447
,2015-04-21 05:00,21,495,495,494.5,494.75,77
,2015-04-21 05:30,21,495,495.25,494.5,494.5,63
,2015-04-21 06:00,21,494.5,495.25,494.25,495.25,27
,2015-04-21 06:30,21,495.5,496,494.75,495.75,55
,2015-04-21 07:00,21,495.5,496.25,495.5,495.5,93
,2015-04-21 07:30,21,495.75,498,495.75,498,600
,2015-04-21 08:30,21,498,498.25,494.5,497.5,2503
,2015-04-21 09:00,21,497.5,501,497,500.5,1906
,2015-04-21 09:30,21,500.5,504.25,499.75,504.25,2231
,2015-04-21 10:00,21,504.25,506.5,503,503,2020
,2015-04-21 10:30,21,503,504.25,502,504.25,997
,2015-04-21 11:00,21,504,505.25,502.75,504,1201
,2015-04-21 11:30,21,504,505,503,504.75,543
,2015-04-21 12:00,21,505,505,502.75,503.25,491
,2015-04-21 12:30,21,503.25,504,502,502.25,601
,2015-04-21 13:00,21,502.25,503.75,500,500.75,1494
,2015-04-21 19:00,22,500.25,501,499.75,500.25,61
,2015-04-21 19:30,22,500,500.5,499.75,500.5,22
,2015-04-21 20:00,22,500.5,500.75,499.75,499.75,20
,2015-04-21 20:30,22,500,500,499.5,499.5,18
,2015-04-21 21:00,22,499.5,500,499.25,499.25,13
,2015-04-21 21:30,22,499.75,499.75,499.75,499.75,2
,2015-04-21 22:00,22,499.75,499.75,499.75,499.75,17
,2015-04-21 22:30,22,499.5,499.5,499.5,499.5,2
,2015-04-21 23:00,22,499.5,499.5,499.5,499.5,38
,2015-04-21 23:30,22,500,500,499.75,499.75,2
,2015-04-22 00:00,22,499.5,499.5,499.5,499.5,22
,2015-04-22 00:30,22,499.5,499.75,499.25,499.75,64
,2015-04-22 01:00,22,499.5,499.5,499,499.5,13
,2015-04-22 01:30,22,499,499,498.5,498.75,161
,2015-04-22 02:00,22,498.75,498.75,498.25,498.75,172
,2015-04-22 02:30,22,498.75,499.75,498.75,499.25,82
,2015-04-22 03:00,22,499.5,499.5,499.25,499.5,13
,2015-04-22 03:30,22,499.25,500.75,499.25,500.75,84
,2015-04-22 04:00,22,501,501.75,500.75,501.75,119
,2015-04-22 04:30,22,501.5,502,501.5,502,28
,2015-04-22 05:00,22,502.25,503,502,503,109
,2015-04-22 05:30,22,503,503.25,502,503,84
,2015-04-22 06:00,22,502.75,503,502.25,503,29
,2015-04-22 06:30,22,503,503,502.25,502.5,105
,2015-04-22 07:00,22,502.25,502.25,501.25,501.5,170
,2015-04-22 07:30,22,501.25,502,501.25,502,30
,2015-04-22 08:30,22,502,504.75,500.75,500.75,1226
,2015-04-22 09:00,22,500.75,501,499,500.5,1059
,2015-04-22 09:30,22,500.5,500.75,496.25,497.5,1484
,2015-04-22 10:00,22,497.5,499.75,497,498.75,710
,2015-04-22 10:30,22,499,500,498.75,498.75,566
,2015-04-22 11:00,22,499,500.75,499,500.25,536
,2015-04-22 11:30,22,500.5,501.25,499.5,501,507
,2015-04-22 12:00,22,501,501.25,499.25,500,468
,2015-04-22 12:30,22,500,500.5,499,499.5,438
,2015-04-22 13:00,22,499.75,500.5,498.5,499.25,786
,2015-04-22 19:00,23,499.5,500.75,499.5,500.75,149
,2015-04-22 19:30,23,500.75,500.75,500,500.5,81
,2015-04-22 20:00,23,500.75,500.75,500.25,500.25,20
,2015-04-22 20:30,23,500.5,500.5,500,500,13
,2015-04-22 21:00,23,500.25,500.25,498.75,499,42
,2015-04-22 21:30,23,499.25,499.75,498.75,499.25,41
,2015-04-22 22:30,23,499,500.25,499,500.25,13
,2015-04-22 23:00,23,498.75,498.75,498.5,498.5,7
,2015-04-23 00:30,23,499.75,499.75,499,499,43
,2015-04-23 01:00,23,499,499.5,499,499.5,13
,2015-04-23 01:30,23,499.5,499.75,499.25,499.25,32
,2015-04-23 02:00,23,499,499.25,498.75,499.25,42
,2015-04-23 02:30,23,499.5,500.25,499.25,500,72
,2015-04-23 03:00,23,500,500.5,500,500.25,12
,2015-04-23 03:30,23,500.25,500.25,500,500,174
,2015-04-23 04:00,23,500.25,501,500,500.5,150
,2015-04-23 04:30,23,500,500.5,500,500.25,8
,2015-04-23 05:00,23,500.25,500.25,500,500,38
,2015-04-23 05:30,23,500.25,500.75,500.25,500.75,11
,2015-04-23 06:00,23,500.75,501.75,500.75,501.25,23
,2015-04-23 06:30,23,501.5,502.25,501.25,501.25,82
,2015-04-23 07:00,23,501.75,502,501.25,501.25,70
,2015-04-23 07:30,23,501.25,502.25,501.25,502.25,54
,2015-04-23 08:30,23,502.5,503,500.25,500.75,942
,2015-04-23 09:00,23,500.75,502.25,499.5,500.75,806
,2015-04-23 09:30,23,500.75,503.5,500,501.75,1595
,2015-04-23 10:00,23,502,503.25,501.75,502,801
,2015-04-23 10:30,23,502,502.5,501.5,502.5,462
,2015-04-23 11:00,23,502.5,503,501,501.5,288
,2015-04-23 11:30,23,501.25,501.75,499,500,876
,2015-04-23 12:00,23,500.25,500.5,499.5,500.25,388
,2015-04-23 12:30,23,500,500.5,498,498.75,607
,2015-04-23 13:00,23,498.75,498.75,497.5,498.5,1733
,2015-04-23 19:00,24,498.25,498.25,497.75,498.25,44
,2015-04-23 19:30,24,498,498.25,497.75,497.75,33
,2015-04-23 20:00,24,498,499.5,497.75,497.75,39
,2015-04-23 20:30,24,497.75,498.5,497.75,498.5,37
,2015-04-23 21:00,24,498.5,498.75,497.75,498.25,76
,2015-04-23 21:30,24,498,498,498,498,1
,2015-04-23 22:00,24,498,498,497.5,497.5,64
,2015-04-23 22:30,24,497.5,497.5,497.25,497.25,22
,2015-04-23 23:00,24,497.5,497.5,497.25,497.5,18
,2015-04-23 23:30,24,497.25,497.75,497.25,497.75,21
,2015-04-24 00:00,24,497.25,497.25,497,497,28
,2015-04-24 00:30,24,497.25,497.25,496.5,497.25,102
,2015-04-24 01:00,24,496.75,497.25,496.5,496.5,18
,2015-04-24 01:30,24,496.5,496.75,496.5,496.5,43
,2015-04-24 02:00,24,496.75,497,496.25,496.75,126
,2015-04-24 02:30,24,496.5,496.75,496.25,496.75,38
,2015-04-24 03:00,24,496.75,496.75,496.5,496.75,16
,2015-04-24 03:30,24,496.75,497.5,496.75,497.25,74
,2015-04-24 04:00,24,497.25,497.5,497,497,53
,2015-04-24 04:30,24,497,497.5,496.75,497.5,33
,2015-04-24 05:00,24,497.25,497.25,496.5,496.75,32
,2015-04-24 05:30,24,496.5,496.75,496.25,496.5,88
,2015-04-24 06:00,24,496.5,497.25,496.25,497,151
,2015-04-24 06:30,24,496.75,497,496.75,497,6
,2015-04-24 07:00,24,496.75,496.75,496,496.25,90
,2015-04-24 07:30,24,496.25,496.5,496,496,84
,2015-04-24 08:30,24,496,496.25,490.5,490.5,2962
,2015-04-24 09:00,24,490.5,491.5,489.5,490.75,861
,2015-04-24 09:30,24,490.75,490.75,488.75,489.75,816
,2015-04-24 10:00,24,489.75,489.75,488,489.5,575
,2015-04-24 10:30,24,489.5,489.5,488.5,488.5,292
,2015-04-24 11:00,24,488.5,489,487.75,488,559
,2015-04-24 11:30,24,487.75,487.75,486,487,1201
,2015-04-24 12:00,24,486.75,488.25,486.5,487,546
,2015-04-24 12:30,24,487,489,487,488.75,1017
,2015-04-24 13:00,24,488.75,489,485,486.5,3143
,2015-04-26 19:00,27,486.5,486.5,484,484.25,341
,2015-04-26 19:30,27,484.25,485,484,484,130
,2015-04-26 20:00,27,484,484.5,483,484.5,80
,2015-04-26 20:30,27,484.75,485,484.75,485,18
,2015-04-26 21:00,27,485.5,486.25,485.5,486,23
,2015-04-26 21:30,27,486,486,486,486,4
,2015-04-26 22:00,27,486.25,486.25,486.25,486.25,1
,2015-04-26 22:30,27,486,486.25,486,486.25,4
,2015-04-26 23:00,27,486.25,486.75,486.25,486.25,14
,2015-04-26 23:30,27,486.25,486.25,486.25,486.25,1
,2015-04-27 00:30,27,486.5,487,486.5,486.75,11
,2015-04-27 01:00,27,486.25,488,486.25,488,25
,2015-04-27 01:30,27,487.25,488,487.25,487.75,27
,2015-04-27 02:00,27,488,488,487.25,487.75,24
,2015-04-27 02:30,27,487.75,487.75,487,487,58
,2015-04-27 03:00,27,486.75,486.75,485.75,485.75,151
,2015-04-27 03:30,27,485.5,485.5,485,485,31
,2015-04-27 04:00,27,485.25,485.75,485.25,485.25,12
,2015-04-27 04:30,27,485.75,485.75,485.75,485.75,6
,2015-04-27 05:00,27,485.75,485.75,484.75,485,74
,2015-04-27 05:30,27,485,485.25,485,485.25,58
,2015-04-27 06:00,27,485.5,485.75,485.5,485.5,14
,2015-04-27 06:30,27,485.25,485.25,484.25,484.5,34
,2015-04-27 07:00,27,484.25,484.5,483.5,483.5,75
,2015-04-27 07:30,27,483.75,484.5,483.5,484.5,27
,2015-04-27 08:30,27,484.75,485.25,477.75,484,1384
,2015-04-27 09:00,27,484,484.25,479.75,482,380
,2015-04-27 09:30,27,482,482,477.75,479.75,696
,2015-04-27 10:00,27,479.75,480,473.75,474.5,584
,2015-04-27 10:30,27,474.25,475.25,473.5,474.5,794
,2015-04-27 11:00,27,474.5,475.25,473,473.25,541
,2015-04-27 11:30,27,473.25,473.5,473,473,349
,2015-04-27 12:00,27,473,473.25,471.75,472.5,136
,2015-04-27 12:30,27,472.5,473,470.25,471.25,385
,2015-04-27 13:00,27,471.5,472,469.5,470.75,626
,2015-04-27 19:00,28,472,473,471.75,472.75,39
,2015-04-27 19:30,28,472.75,472.75,471.5,472,24
,2015-04-27 20:00,28,472.75,473.25,472.75,473.25,7
,2015-04-27 20:30,28,472.25,472.5,471.75,472.5,3
,2015-04-27 21:30,28,472.25,472.5,472,472,21
,2015-04-27 22:00,28,472,472,471.5,471.5,37
,2015-04-27 22:30,28,471.5,471.75,471.25,471.25,15
,2015-04-27 23:00,28,471.25,471.25,471.25,471.25,1
,2015-04-27 23:30,28,471.25,471.5,471.25,471.5,2
,2015-04-28 00:00,28,471.5,471.5,471.5,471.5,2
,2015-04-28 00:30,28,471.5,472,471.5,471.75,15
,2015-04-28 01:00,28,471.5,472.5,471.5,472,17
,2015-04-28 02:00,28,472,472.5,472,472.25,17
,2015-04-28 02:30,28,472.5,472.5,472.25,472.25,28
,2015-04-28 03:00,28,472.25,472.5,472.25,472.5,21
,2015-04-28 03:30,28,472.25,472.25,469.75,469.75,108
,2015-04-28 04:00,28,469.75,470,466.75,467.25,160
,2015-04-28 04:30,28,467.25,468.25,467.25,467.5,34
,2015-04-28 05:00,28,467.75,468.25,467,468.25,69
,2015-04-28 05:30,28,468.75,468.75,468.5,468.5,8
,2015-04-28 06:00,28,468.25,468.25,467.75,467.75,3
,2015-04-28 06:30,28,468.5,469,467.5,467.5,38
,2015-04-28 07:00,28,467.25,468.25,465.75,468.25,76
,2015-04-28 07:30,28,468,468.25,468,468,22
,2015-04-28 08:30,28,468.5,470,466.75,469.5,669
,2015-04-28 09:00,28,470,471,467.75,468.25,435
,2015-04-28 09:30,28,467.75,468.25,463.75,465.25,511
,2015-04-28 10:00,28,464.75,465.25,460,464.5,408
,2015-04-28 10:30,28,464.75,466.75,462.75,463.25,157
,2015-04-28 11:00,28,463.25,466.5,463.25,465.75,319
,2015-04-28 11:30,28,465.75,468.5,465.25,468.25,228
,2015-04-28 12:00,28,467,473,466.75,472,453
,2015-04-28 12:30,28,472,473.75,470.25,473.5,446
,2015-04-28 13:00,28,473.5,474,470.25,471.25,483
,2015-04-28 19:00,29,472,472.5,471.5,472,22
,2015-04-28 19:30,29,472.5,472.75,472.5,472.75,11
,2015-04-28 20:00,29,472,472.5,472,472.5,35
,2015-04-28 20:30,29,472,472,472,472,10
,2015-04-28 21:00,29,472,472.5,472,472.25,6
,2015-04-28 21:30,29,472.5,472.5,472.5,472.5,4
,2015-04-28 22:30,29,472.5,472.5,472.5,472.5,2
,2015-04-28 23:00,29,472.5,472.5,472.5,472.5,10
,2015-04-29 00:00,29,472.75,472.75,472.5,472.5,3
,2015-04-29 00:30,29,472.5,472.5,472,472,12
,2015-04-29 01:00,29,471.25,471.25,471.25,471.25,2
,2015-04-29 01:30,29,470.5,471.75,470,471.75,6
,2015-04-29 02:00,29,472,472,470.75,470.75,15
,2015-04-29 02:30,29,470.75,470.75,469.5,470,26
,2015-04-29 03:00,29,470.75,471,470.75,471,7
,2015-04-29 03:30,29,470.75,471,470.75,471,6
,2015-04-29 04:00,29,471.75,472,471.75,471.75,5
,2015-04-29 04:30,29,471.5,473.5,471.25,473.25,27
,2015-04-29 05:00,29,474,474,474,474,3
,2015-04-29 05:30,29,474,474,473.5,473.5,5
,2015-04-29 06:00,29,474.25,474.25,473.75,473.75,11
,2015-04-29 06:30,29,473.5,474.25,473.5,473.75,10
,2015-04-29 07:00,29,473.75,474.25,473.75,474.25,9
,2015-04-29 07:30,29,474.25,475,474.25,475,19
,2015-04-29 08:30,29,472.25,473.25,469,473.25,207
,2015-04-29 09:00,29,472.75,473,471.25,471.75,93
,2015-04-29 09:30,29,472.5,472.75,470.5,472.25,222
,2015-04-29 10:00,29,472.5,476.75,472.25,474,364
,2015-04-29 10:30,29,474.75,475.5,472.5,472.5,85
,2015-04-29 11:00,29,473,473.25,472.25,472.25,53
,2015-04-29 11:30,29,472.25,474.5,471.75,473.25,222
,2015-04-29 12:00,29,473.5,475,472.5,474.75,112
,2015-04-29 12:30,29,474.75,477.25,474.75,476,310
,2015-04-29 13:00,29,476,478.25,473.5,477.75,466
,2015-04-29 19:00,30,477,479,476.5,479,22
,2015-04-29 20:00,30,479.25,480,479.25,479.75,4
,2015-04-29 20:30,30,480,480,480,480,10
,2015-04-29 21:30,30,479.5,479.5,479.5,479.5,1
,2015-04-29 22:00,30,478,478,478,478,1
,2015-04-29 23:00,30,478.5,478.5,478.5,478.5,1
,2015-04-30 02:30,30,478.25,479,478,479,20
,2015-04-30 03:00,30,479.75,479.75,479.75,479.75,3
,2015-04-30 04:00,30,479.75,480,479.75,480,4
,2015-04-30 04:30,30,481,481,481,481,1
,2015-04-30 07:00,30,481,481.75,481,481,9
,2015-04-30 07:30,30,480.5,480.5,480.5,480.5,7
,2015-04-30 08:30,30,480,480.75,471.5,473,79
,2015-04-30 09:00,30,473,473.5,469.5,469.5,40
,2015-04-30 09:30,30,470.25,471.75,469.25,470.5,32
,2015-04-30 10:00,30,471.75,471.75,471,471,11
,2015-04-30 10:30,30,471.25,471.25,467.5,467.5,6
,2015-04-30 11:00,30,466,467,465,466,31
,2015-04-30 11:30,30,465.75,467.25,465,465,41
,2015-04-30 12:00,30,465.5,465.5,465.5,465.5,10
,2015-04-30 13:00,30,469,469,467,468.25,3
,2015-04-30 19:00,1,469.5,469.5,467.75,469,25
,2015-05-01 04:30,1,469.25,469.25,469.25,469.25,1
,2015-05-01 05:30,1,470,470,470,470,1
,2015-05-01 06:00,1,470.25,470.25,470.25,470.25,1
,2015-05-01 06:30,1,469.25,469.25,469.25,469.25,1
,2015-05-01 07:00,1,468.25,468.25,468.25,468.25,1
,2015-05-01 08:30,1,467.75,472.25,467.75,471.25,9
,2015-05-01 10:30,1,465.75,465.75,465.25,465.75,15
,2015-05-01 11:30,1,467.75,468.75,467.75,468.75,2
,2015-05-01 12:00,1,467.25,468.75,467.25,468.75,3
,2015-05-01 12:30,1,471,471.75,470.75,470.75,22
,2015-05-03 20:00,4,471.75,471.75,471.5,471.75,5
,2015-05-03 20:30,4,471.25,471.25,471.25,471.25,5
,2015-05-04 03:30,4,468,468,467.5,467.5,13
,2015-05-04 06:00,4,466.5,466.5,466.5,466.5,1
,2015-05-04 06:30,4,465.75,465.75,465,465,2
,2015-05-04 07:00,4,466,466.75,466,466,41
,2015-05-04 08:30,4,467,467,465.5,466,46
,2015-05-04 09:30,4,468.75,471.75,468.75,471.75,27
,2015-05-04 10:00,4,470.5,470.75,470.5,470.75,2
,2015-05-04 10:30,4,469,470.25,468.5,468.5,4
,2015-05-04 11:00,4,469.25,469.25,469,469,4
,2015-05-04 11:30,4,470,470,469.25,469.25,2
,2015-05-04 13:00,4,470,470,470,470,1
,2015-05-04 19:00,5,468.75,469.75,468.75,469.75,12
,2015-05-05 02:00,5,467.25,469,466.75,469,13
,2015-05-05 04:00,5,466,466,466,466,1
,2015-05-05 08:30,5,466,466,466,466,2
,2015-05-05 09:00,5,465,465,465,465,2
,2015-05-05 09:30,5,463,463,463,463,1
,2015-05-05 10:30,5,460,460,460,460,32
,2015-05-05 12:00,5,464,464,464,464,1
,2015-05-05 12:30,5,463,463,463,463,1
,2015-05-05 13:00,5,464,464,464,464,5
,2015-05-05 19:00,6,467,467.5,467,467.5,12
,2015-05-06 04:00,6,466.25,466.25,465.25,465.25,13
,2015-05-06 07:00,6,466,467.5,465.5,465.5,28
,2015-05-06 07:30,6,466.5,467.25,466.5,467.25,9
,2015-05-06 08:30,6,465,465,464.25,464.25,3
,2015-05-06 09:00,6,473,473,473,473,2
,2015-05-06 09:30,6,477.75,478.25,477.75,478,4
,2015-05-06 10:30,6,476,476,476,476,1
,2015-05-06 11:00,6,475.75,476.75,475.75,476.75,25
,2015-05-06 13:00,6,477.5,477.5,474.5,475.75,12
,2015-05-07 08:30,7,472.75,478,472.75,473,9
,2015-05-07 11:00,7,470,470,470,470,4
,2015-05-08 04:00,8,468,468,468,468,2
,2015-05-10 20:00,11,473.5,473.5,473.5,473.5,4
,2015-05-11 09:30,11,474.75,474.75,474.75,474.75,1
,2015-05-11 11:00,11,475,475,475,475,1
,2015-05-11 13:00,11,475,475,475,475,1
,2015-05-12 02:00,12,476.5,476.5,476.5,476.5,1
,2015-05-12 04:00,12,479,479,479,479,1
,2015-05-12 08:30,12,477,478.75,477,478.75,2
,2015-05-12 09:00,12,484,485,484,485,5
,2015-05-12 09:30,12,489,489.75,489,489.75,22
,2015-05-12 10:00,12,489.5,489.5,489.5,489.5,1
,2015-05-12 11:00,12,484.25,485.25,477,485.25,122
,2015-05-12 11:30,12,487.75,487.75,487.75,487.75,2
,2015-05-12 12:00,12,484.75,484.75,484.75,484.75,1
,2015-05-12 12:30,12,483.75,483.75,483.75,483.75,1
,2015-05-12 13:00,12,482,482,482,482,2
,2015-05-13 08:30,13,481.25,481.25,481.25,481.25,2
,2015-05-13 10:00,13,473,473,473,473,1
,2015-05-13 11:00,13,472.75,473.5,472.75,473.5,3
,2015-05-13 13:00,13,481.75,481.75,481.75,481.75,1
,2015-05-14 08:30,14,490.25,490.25,490.25,490.25,1
,2015-05-14 09:30,14,500,500,500,500,1
,2015-05-14 10:00,14,503.25,503.25,494.25,494.25,2