,2013-08-27 00:30,27,688.25,688.5,688.25,688.5,10
,2013-08-27 02:00,27,687.25,687.25,687.25,687.25,2
,2013-08-27 02:30,27,684.5,684.5,683.25,683.25,2
,2013-08-27 03:00,27,682.25,682.25,681.5,681.5,24
,2013-08-27 03:30,27,681.5,681.5,681.5,681.5,10
,2013-08-27 06:00,27,683,683,683,683,1
,2013-08-27 07:00,27,686,686.75,686,686.75,2
,2013-08-27 07:30,27,686,686,686,686,5
,2013-08-27 08:30,27,685.5,687.75,682,686,154
,2013-08-27 09:00,27,685.25,685.75,679.5,682.75,132
,2013-08-27 09:30,27,681.75,685,681,683.75,31
,2013-08-27 10:00,27,685.25,686.25,685.25,686.25,39
,2013-08-27 10:30,27,686.5,687.25,686.25,686.25,10
,2013-08-27 11:00,27,686.5,688.5,686.25,688.5,7
,2013-08-27 11:30,27,686,686,686,686,1
,2013-08-27 12:00,27,686.5,686.75,686,686,15
,2013-08-27 12:30,27,687,687,684.75,685.25,27
,2013-08-27 13:00,27,685,685,682,683,19
,2013-08-27 19:00,28,685.5,688,683.25,686.75,269
,2013-08-28 00:00,28,686,686,686,686,1
,2013-08-28 01:00,28,685.5,685.5,685.5,685.5,5
,2013-08-28 01:30,28,683.75,683.75,683.75,683.75,1
,2013-08-28 02:30,28,685.75,685.75,685.75,685.75,1
,2013-08-28 03:30,28,686.75,686.75,686.75,686.75,20
,2013-08-28 04:00,28,686.75,686.75,686.75,686.75,10
,2013-08-28 05:00,28,684.75,684.75,683.25,683.25,3
,2013-08-28 06:30,28,684,684,682,682.25,4
,2013-08-28 07:30,28,680,680,680,680,1
,2013-08-28 08:30,28,680,681.75,679.25,680.75,87
,2013-08-28 09:00,28,681.25,681.75,681,681.5,30
,2013-08-28 09:30,28,680.5,683,680.5,682.5,21
,2013-08-28 10:00,28,683.25,686.25,683.25,684.75,49
,2013-08-28 10:30,28,684.5,684.75,681.75,681.75,41
,2013-08-28 11:00,28,681.25,683.25,681.25,681.75,31
,2013-08-28 12:00,28,681.5,681.5,680.25,680.25,3
,2013-08-28 12:30,28,680.5,681.5,680.5,681,31
,2013-08-28 13:00,28,679.75,680,677.75,679.5,62
,2013-08-28 21:00,29,680.25,680.25,680.25,680.25,12
,2013-08-28 22:00,29,682.25,682.25,682.25,682.25,1
,2013-08-28 23:30,29,681.25,681.25,681.25,681.25,1
,2013-08-29 01:00,29,680,681.75,680,681.75,16
,2013-08-29 03:30,29,678.25,678.25,678,678,2
,2013-08-29 04:00,29,677.5,677.5,676,676,3
,2013-08-29 06:00,29,675.5,675.5,675.5,675.5,1
,2013-08-29 07:00,29,675.5,675.5,675.5,675.5,1
,2013-08-29 08:30,29,675.75,678,675.75,677.5,62
,2013-08-29 09:00,29,677.5,681.25,677.5,679.25,51
,2013-08-29 09:30,29,677.5,678.25,674.5,674.5,57
,2013-08-29 10:00,29,674.25,675,672.25,672.5,64
,2013-08-29 10:30,29,672.5,672.75,670.75,671.25,38
,2013-08-29 11:00,29,671,672.25,671,672.25,50
,2013-08-29 11:30,29,672.5,674.25,672.5,674,20
,2013-08-29 12:00,29,673.5,673.5,673,673,23
,2013-08-29 12:30,29,673.5,673.75,673.25,673.25,6
,2013-08-29 13:00,29,673.5,673.75,672.25,673.25,84
,2013-08-29 19:00,30,672.75,672.75,671.25,671.25,7
,2013-08-29 19:30,30,672.5,672.5,672.5,672.5,2
,2013-08-30 02:30,30,670,670,670,670,1
,2013-08-30 03:30,30,671.25,671.25,671.25,671.25,3
,2013-08-30 05:30,30,671.75,671.75,671.75,671.75,1
,2013-08-30 08:30,30,673.25,673.25,672.5,673,49
,2013-08-30 09:00,30,674.5,675,673.75,675,11
,2013-08-30 09:30,30,675.25,676.5,674.75,674.75,106
,2013-08-30 10:00,30,674,674.5,673.5,674.5,49
,2013-08-30 10:30,30,674.25,674.5,673.75,674.5,35
,2013-08-30 11:00,30,674.25,674.5,673.75,674.5,22
,2013-08-30 11:30,30,674.75,675,672.5,672.5,19
,2013-08-30 12:00,30,672.25,672.25,671.5,672,12
,2013-08-30 12:30,30,672.75,673,671.75,672,23
,2013-08-30 13:00,30,671,674.25,669,673.75,68
,2013-09-02 19:00,3,679.75,679.75,678.25,678.25,4
,2013-09-02 19:30,3,678.5,679,678.5,678.5,8
,2013-09-02 20:00,3,674.75,674.75,674.75,674.75,2
,2013-09-02 21:00,3,672,672,672,672,1
,2013-09-02 22:00,3,673.25,673.25,673.25,673.25,8
,2013-09-02 22:30,3,673.25,673.5,673.25,673.5,8
,2013-09-03 03:00,3,677,677,677,677,2
,2013-09-03 03:30,3,677,677,676.25,676.25,4
,2013-09-03 04:30,3,675.5,675.5,675.5,675.5,1
,2013-09-03 06:00,3,677.5,677.5,677.5,677.5,1
,2013-09-03 06:30,3,677.25,677.25,677.25,677.25,1
,2013-09-03 07:00,3,678,678,677.5,677.5,3
,2013-09-03 07:30,3,678.25,678.5,678,678,3
,2013-09-03 08:30,3,676.25,679.5,675.75,676.5,171
,2013-09-03 09:00,3,677.5,677.5,674.75,675,31
,2013-09-03 09:30,3,674.75,674.75,664.5,665.25,131
,2013-09-03 10:00,3,665.25,666.25,663.5,665.75,76
,2013-09-03 10:30,3,666,666.5,664.5,665,33
,2013-09-03 11:00,3,665.25,665.75,664.5,665.5,18
,2013-09-03 11:30,3,665.25,665.75,665,665,16
,2013-09-03 12:00,3,665.25,666,665,665,19
,2013-09-03 12:30,3,664.75,666,664.5,665.75,84
,2013-09-03 13:00,3,665.75,666.5,664.25,665.75,197
,2013-09-03 19:00,4,666,666,662.75,662.75,8
,2013-09-03 20:00,4,663.75,663.75,663.75,663.75,1
,2013-09-04 02:00,4,666,666,665.5,665.5,5
,2013-09-04 05:00,4,663.25,663.25,663.25,663.25,1
,2013-09-04 07:00,4,662.5,662.5,662.5,662.5,1
,2013-09-04 08:30,4,663.75,666,663.75,664.5,218
,2013-09-04 09:00,4,664.5,664.5,662.75,663.25,28
,2013-09-04 09:30,4,663.75,665.25,662.25,662.75,172
,2013-09-04 10:00,4,662.75,662.75,662,662.75,27
,2013-09-04 10:30,4,662,662.25,660.75,662.25,27
,2013-09-04 11:00,4,661.75,662.25,661.25,661.25,14
,2013-09-04 11:30,4,661.5,662,660.75,661,6
,2013-09-04 12:00,4,661.25,661.25,660,660.75,40
,2013-09-04 12:30,4,661.25,662.25,661.25,662.25,2
,2013-09-04 13:00,4,662,667.25,662,666.75,56
,2013-09-04 19:00,5,666.25,666.25,663.75,663.75,5
,2013-09-04 22:00,5,665,665,665,665,2
,2013-09-05 04:00,5,664.75,664.75,664.75,664.75,1
,2013-09-05 04:30,5,665,665,665,665,1
,2013-09-05 05:00,5,665.25,665.75,665.25,665.75,3
,2013-09-05 05:30,5,665.25,665.25,665.25,665.25,1
,2013-09-05 06:30,5,665.75,665.75,665,665.75,13
,2013-09-05 07:00,5,665.25,665.25,664,664.5,54
,2013-09-05 07:30,5,664.5,664.5,663.75,663.75,7
,2013-09-05 08:30,5,663.5,664.25,663,663,72
,2013-09-05 09:00,5,662.5,662.75,659.75,660.5,85
,2013-09-05 09:30,5,660.5,660.5,658,659,140
,2013-09-05 10:00,5,659.5,659.5,658.5,658.5,17
,2013-09-05 10:30,5,658.75,660.25,658.5,659.75,21
,2013-09-05 11:00,5,660.5,664,660.5,662.75,104
,2013-09-05 11:30,5,662.75,662.75,661.5,661.5,28
,2013-09-05 12:00,5,661.25,661.25,661,661,3
,2013-09-05 12:30,5,660.75,660.75,660,660,8
,2013-09-05 13:00,5,660.75,662,660.25,660.5,86
,2013-09-05 19:00,6,660.25,660.25,660.25,660.25,2
,2013-09-05 20:00,6,659.5,659.5,659.5,659.5,1
,2013-09-06 01:30,6,663.5,664.75,663.5,664.75,3
,2013-09-06 02:30,6,664,664,663,663.25,4
,2013-09-06 03:00,6,664,664,664,664,1
,2013-09-06 05:30,6,664.75,664.75,664.75,664.75,1
,2013-09-06 06:30,6,664.25,664.25,664.25,664.25,1
,2013-09-06 07:00,6,663.75,664.75,663.75,664.75,4
,2013-09-06 07:30,6,665,665,664.25,664.25,3
,2013-09-06 08:30,6,662.25,663,661.25,661.25,63
,2013-09-06 09:00,6,661,666,661,663.75,82
,2013-09-06 09:30,6,664,665.5,661.25,663.75,144
,2013-09-06 10:00,6,665,665.25,663.5,664,74
,2013-09-06 10:30,6,663.75,663.75,661.75,662,22
,2013-09-06 11:00,6,663.75,664.25,663.75,663.75,18
,2013-09-06 11:30,6,665.5,668.75,665.25,668.25,166
,2013-09-06 12:00,6,668.25,673.5,668.25,670.5,204
,2013-09-06 12:30,6,670.25,670.25,667.75,668,42
,2013-09-06 13:00,6,668.75,669.5,667.25,668.75,226
,2013-09-08 19:30,9,668,668,668,668,1
,2013-09-09 03:30,9,664.5,664.5,664.5,664.5,1
,2013-09-09 06:00,9,665,665,665,665,1
,2013-09-09 07:30,9,663.5,663.75,663.5,663.75,6
,2013-09-09 08:30,9,663.5,667,663.5,666.5,113
,2013-09-09 09:00,9,666.25,667,665.5,667,69
,2013-09-09 09:30,9,666.25,666.25,659.5,660.5,273
,2013-09-09 10:00,9,659.75,661,659.75,660,63
,2013-09-09 10:30,9,659.75,661.5,659.5,661.5,38
,2013-09-09 11:00,9,660.75,661.5,660.5,661.5,42
,2013-09-09 11:30,9,661.25,661.75,660.5,660.5,52
,2013-09-09 12:00,9,660.75,661.25,660.75,661.25,2
,2013-09-09 12:30,9,661.5,662,661,661.25,110
,2013-09-09 13:00,9,661.5,662,660.25,660.25,215
,2013-09-09 19:00,10,662,663.5,661.5,661.5,119
,2013-09-09 19:30,10,660.5,660.5,659.25,659.25,3
,2013-09-10 02:30,10,663,663,663,663,4
,2013-09-10 03:00,10,663,663.25,663,663.25,6
,2013-09-10 03:30,10,663.75,664,663.75,664,2
,2013-09-10 04:00,10,663,663,663,663,1
,2013-09-10 04:30,10,662.25,662.25,662.25,662.25,7
,2013-09-10 05:00,10,662.25,662.25,661.75,661.75,9
,2013-09-10 05:30,10,662,662,661.25,661.25,33
,2013-09-10 06:00,10,661.5,661.5,661,661,34
,2013-09-10 06:30,10,661.25,661.75,661,661.5,40
,2013-09-10 07:00,10,660.75,661.5,660.75,661.5,9
,2013-09-10 07:30,10,660.5,660.5,660.5,660.5,3
,2013-09-10 08:30,10,662,663.25,661.75,662.5,68
,2013-09-10 09:00,10,662.75,663.75,662.5,663.5,26
,2013-09-10 09:30,10,663.5,666.5,663,665.25,131
,2013-09-10 10:00,10,665.75,666.5,664,665,76
,2013-09-10 10:30,10,665,665.75,664.75,665.75,26
,2013-09-10 11:00,10,665.75,666.25,665.25,665.25,69
,2013-09-10 11:30,10,666.25,666.25,665.75,665.75,10
,2013-09-10 12:00,10,665.75,666.25,665.5,666,143
,2013-09-10 12:30,10,666,666,664.75,665.5,106
,2013-09-10 13:00,10,665.25,666,664,665,158
,2013-09-10 19:00,11,666.5,666.5,665.5,665.75,81
,2013-09-11 01:00,11,665.75,665.75,665.25,665.75,37
,2013-09-11 04:00,11,666.5,666.5,666.5,666.5,1
,2013-09-11 04:30,11,666.75,666.75,666.75,666.75,2
,2013-09-11 05:00,11,666.75,666.75,666.5,666.5,11
,2013-09-11 05:30,11,666.75,666.75,666.25,666.25,28
,2013-09-11 06:00,11,666,666.25,666,666,121
,2013-09-11 06:30,11,666,666,665.25,665.25,25
,2013-09-11 07:00,11,664.5,664.5,664,664,14
,2013-09-11 07:30,11,663.75,663.75,663.75,663.75,43
,2013-09-11 08:30,11,664,664.75,663.75,664.75,63
,2013-09-11 09:00,11,665,665.25,664.75,665.25,11
,2013-09-11 09:30,11,662.75,662.75,660.25,661.25,128
,2013-09-11 10:00,11,661.5,662.5,660.75,662.5,33
,2013-09-11 10:30,11,662.75,664.5,662.5,664,75
,2013-09-11 11:00,11,663.75,664.5,662.75,664.25,191
,2013-09-11 11:30,11,664.25,667.5,664.25,667.5,114
,2013-09-11 12:00,11,667.25,669.5,666,667.25,265
,2013-09-11 12:30,11,667,667.75,662.5,663,124
,2013-09-11 13:00,11,662.5,667.25,662,665.5,254
,2013-09-11 19:00,12,666.25,666.25,665.25,665.25,24
,2013-09-12 04:30,12,664.25,664.25,664.25,664.25,1
,2013-09-12 05:00,12,664,664,663.25,663.25,34
,2013-09-12 05:30,12,663.75,663.75,662.75,662.75,16
,2013-09-12 06:00,12,663.25,663.25,663,663,23
,2013-09-12 06:30,12,663.25,664,663,663.75,29
,2013-09-12 07:00,12,664.5,665.25,664.5,665.25,35
,2013-09-12 07:30,12,665.25,665.75,665.25,665.75,15
,2013-09-12 08:30,12,665.25,665.25,662,662.5,85
,2013-09-12 09:00,12,663,663.75,662.5,662.75,71
,2013-09-12 09:30,12,662.5,662.75,658.5,658.75,64
,2013-09-12 10:00,12,658.5,659.5,658.25,658.5,124
,2013-09-12 10:30,12,659,661,659,660.25,165
,2013-09-12 11:00,12,657.25,657.75,654.5,657.25,244
,2013-09-12 11:30,12,657,661,655.75,660.5,135
,2013-09-12 12:00,12,663,663,660.5,661.25,148
,2013-09-12 12:30,12,661.25,663.25,661.25,662.5,53
,2013-09-12 13:00,12,664,672.75,664,671.25,545
,2013-09-12 19:00,13,669.75,670,668,668,17
,2013-09-12 19:30,13,668,668,668,668,4
,2013-09-12 20:30,13,665.25,665.25,665,665,2
,2013-09-12 21:00,13,664.75,664.75,664.75,664.75,1
,2013-09-12 23:00,13,663.75,663.75,663.75,663.75,1
,2013-09-13 01:00,13,663.75,663.75,663.75,663.75,1
,2013-09-13 01:30,13,664.25,664.25,664.25,664.25,3
,2013-09-13 02:30,13,665.25,665.5,665.25,665.5,4
,2013-09-13 03:30,13,665.75,665.75,665.75,665.75,1
,2013-09-13 04:30,13,665.75,665.75,665.5,665.5,9
,2013-09-13 05:00,13,665.75,665.75,665,665,9
,2013-09-13 05:30,13,665.25,665.25,664.75,665,13
,2013-09-13 06:00,13,664.75,664.75,664,664.25,32
,2013-09-13 06:30,13,665,665,664.5,664.5,5
,2013-09-13 07:00,13,665,665,664.5,665,6
,2013-09-13 07:30,13,664,664.25,664,664.25,14
,2013-09-13 08:30,13,666.5,666.5,662.75,664.5,122
,2013-09-13 09:00,13,664.25,664.5,661.75,661.75,30
,2013-09-13 09:30,13,661.25,661.25,657.5,658.25,84
,2013-09-13 10:00,13,658,658.75,657.75,658.5,68
,2013-09-13 10:30,13,658,658,657.5,657.5,57
,2013-09-13 11:00,13,657.25,657.25,656.5,657.25,19
,2013-09-13 11:30,13,657.25,657.5,656.75,657.25,48
,2013-09-13 12:00,13,657.25,657.25,656.5,656.75,17
,2013-09-13 12:30,13,657.5,657.75,656.75,657.5,17
,2013-09-13 13:00,13,657.5,660.25,656.25,657,82
,2013-09-15 19:00,16,656.5,656.5,654.75,654.75,15
,2013-09-16 03:00,16,659.5,659.5,659,659,2
,2013-09-16 06:00,16,659.25,659.25,659.25,659.25,14
,2013-09-16 06:30,16,659.25,659.25,658.25,658.25,9
,2013-09-16 07:00,16,658.25,658.25,657.25,657.25,13
,2013-09-16 07:30,16,658,658,657.25,657.25,36
,2013-09-16 08:30,16,657.25,658.5,656.25,658.5,106
,2013-09-16 09:00,16,659.75,660.5,659,659,34
,2013-09-16 09:30,16,659.5,664.75,659.5,662,103
,2013-09-16 10:00,16,661,662.5,661,661.75,24
,2013-09-16 10:30,16,661.25,661.25,658,658.5,48
,2013-09-16 11:00,16,659,659.5,657.5,657.5,20
,2013-09-16 11:30,16,657.75,658,657.25,657.25,63
,2013-09-16 12:00,16,657.5,657.5,656.5,656.5,7
,2013-09-16 12:30,16,657.25,657.75,657.25,657.5,31
,2013-09-16 13:00,16,657,658,656,656.25,187
,2013-09-16 19:00,17,656.75,656.75,656.75,656.75,12
,2013-09-16 19:30,17,656.5,656.5,656.5,656.5,1
,2013-09-17 00:30,17,658,658,658,658,1
,2013-09-17 02:00,17,659.25,659.25,659.25,659.25,3
,2013-09-17 02:30,17,659.5,659.5,659.5,659.5,1
,2013-09-17 03:00,17,659.75,659.75,659.5,659.5,2
,2013-09-17 03:30,17,661.25,661.25,661.25,661.25,2
,2013-09-17 04:00,17,661.75,661.75,661.25,661.25,3
,2013-09-17 05:00,17,658.75,661,658.75,660.25,38
,2013-09-17 06:00,17,662.75,662.75,662,662,21
,2013-09-17 06:30,17,664,664,663.5,663.5,8
,2013-09-17 07:00,17,661.5,661.5,661.5,661.5,1
,2013-09-17 07:30,17,662.25,663,662.25,663,2
,2013-09-17 08:30,17,665,665,659,661,99
,2013-09-17 09:00,17,661.5,662,660,660.5,87
,2013-09-17 09:30,17,660,660.5,656.75,656.75,89
,2013-09-17 10:00,17,656.75,658.5,656.75,658.5,30
,2013-09-17 10:30,17,657.75,657.75,656.5,657.25,37
,2013-09-17 11:00,17,657.25,657.25,657.25,657.25,1
,2013-09-17 11:30,17,657.5,658.5,657.5,658.5,18
,2013-09-17 12:00,17,658.25,658.25,658,658,2
,2013-09-17 12:30,17,658,661,657.75,660.5,49
,2013-09-17 13:00,17,661.25,661.25,657.75,658,44
,2013-09-17 19:00,18,658.25,658.25,658,658,5
,2013-09-17 21:30,18,659.5,659.5,659.5,659.5,3
,2013-09-17 23:00,18,659.25,659.25,659.25,659.25,1
,2013-09-18 06:00,18,660.5,660.5,660.25,660.25,4
,2013-09-18 08:30,18,659.75,661.5,659.5,661,108
,2013-09-18 09:00,18,660.75,661.25,660,660.5,60
,2013-09-18 09:30,18,661,663.25,660.75,662,59
,2013-09-18 10:00,18,662.75,663.75,661.5,661.5,57
,2013-09-18 10:30,18,661.5,661.75,660.75,661.25,30
,2013-09-18 11:00,18,660.25,660.25,659.75,659.75,26
,2013-09-18 11:30,18,659.75,660,659,660,23
,2013-09-18 12:00,18,659.75,660.25,659.75,660.25,32
,2013-09-18 12:30,18,659.75,660.5,659.5,660.5,5
,2013-09-18 13:00,18,660.5,664,660.25,662.25,120
,2013-09-18 19:00,19,664,664,663.75,663.75,2
,2013-09-18 19:30,19,663.25,663.25,663.25,663.25,2
,2013-09-18 20:30,19,663.25,663.25,663.25,663.25,3
,2013-09-18 21:00,19,663.25,663.25,663.25,663.25,1
,2013-09-18 21:30,19,663.25,663.25,663.25,663.25,16
,2013-09-19 02:00,19,665.75,667,665.75,667,4
,2013-09-19 02:30,19,669,670,669,670,11
,2013-09-19 03:00,19,670,670,670,670,42
,2013-09-19 03:30,19,670.75,670.75,670.75,670.75,2
,2013-09-19 04:30,19,670,670,670,670,21
,2013-09-19 05:30,19,671.25,674,671.25,674,8
,2013-09-19 06:00,19,674,674,674,674,1
,2013-09-19 06:30,19,673.75,673.75,673,673,3
,2013-09-19 07:00,19,672.75,672.75,672.25,672.25,2
,2013-09-19 07:30,19,671,671,671,671,2
,2013-09-19 08:30,19,671.5,674.75,670,670.25,268
,2013-09-19 09:00,19,670,670.75,669,670,41
,2013-09-19 09:30,19,671.75,679,671.75,678.25,419
,2013-09-19 10:00,19,678,678.5,675.5,677,99
,2013-09-19 10:30,19,677.25,677.75,674.5,676.25,102
,2013-09-19 11:00,19,676.75,676.75,669,670.75,147
,2013-09-19 11:30,19,670.75,671.75,670,670.25,148
,2013-09-19 12:00,19,670,670,667.75,669.75,157
,2013-09-19 12:30,19,668.75,672,668.75,672,71
,2013-09-19 13:00,19,671.75,674,669.5,672.5,215
,2013-09-19 22:30,20,673,673.75,673,673.75,37
,2013-09-20 00:30,20,674.75,674.75,674.75,674.75,1
,2013-09-20 02:30,20,672.5,672.5,672.5,672.5,1
,2013-09-20 03:30,20,672,672,672,672,1
,2013-09-20 04:00,20,671.75,671.75,671.75,671.75,1
,2013-09-20 04:30,20,671,671,668.75,668.75,13
,2013-09-20 05:00,20,669,669,669,669,1
,2013-09-20 05:30,20,669.75,669.75,669.75,669.75,1
,2013-09-20 06:00,20,670.5,670.75,670.5,670.75,3
,2013-09-20 06:30,20,668.5,668.5,668.5,668.5,4
,2013-09-20 07:00,20,669.5,669.5,668.75,669,17
,2013-09-20 07:30,20,669,669,669,669,1
,2013-09-20 08:30,20,669.5,670.75,666.5,667.25,146
,2013-09-20 09:00,20,667.5,667.5,666,666,34
,2013-09-20 09:30,20,665.75,665.75,661.75,662,105
,2013-09-20 10:00,20,661.75,661.75,660.25,661.75,41
,2013-09-20 10:30,20,662,662.25,662,662,13
,2013-09-20 11:00,20,662,662.5,662,662.25,48
,2013-09-20 11:30,20,662,663.25,661.25,662.75,117
,2013-09-20 12:00,20,663.25,663.25,662,662,24
,2013-09-20 12:30,20,661.25,663.5,661.25,663.5,99
,2013-09-20 13:00,20,663.5,663.5,661.75,662.5,64
,2013-09-22 19:00,23,662.75,663.75,662.25,662.25,41
,2013-09-22 20:00,23,663.75,663.75,663.75,663.75,1
,2013-09-22 21:00,23,665,665,665,665,5
,2013-09-23 00:00,23,664,664,663.75,663.75,48
,2013-09-23 01:30,23,665,665,664.25,664.25,2
,2013-09-23 03:00,23,663.25,663.25,663.25,663.25,30
,2013-09-23 04:00,23,664,664,664,664,1
,2013-09-23 04:30,23,663.5,663.5,663.5,663.5,1
,2013-09-23 06:00,23,663.5,663.5,663.5,663.5,1
,2013-09-23 08:30,23,663,664,662.75,664,94
,2013-09-23 09:00,23,664.5,666.75,664.25,665.5,37
,2013-09-23 09:30,23,666.75,671.25,666.75,670.5,244
,2013-09-23 10:00,23,670.75,672.75,669.75,669.75,105
,2013-09-23 10:30,23,670,670.75,668.25,669,36
,2013-09-23 11:00,23,669.25,669.75,668,668.75,26
,2013-09-23 11:30,23,668.5,669,668.25,668.25,19
,2013-09-23 12:00,23,668.25,668.5,666.5,667.5,65
,2013-09-23 12:30,23,667,667.5,667,667.5,9
,2013-09-23 13:00,23,668,670.25,667.5,670.25,160
,2013-09-23 19:00,24,670.5,670.75,669.5,670,12
,2013-09-23 19:30,24,670.25,670.75,670.25,670.75,2
,2013-09-23 20:00,24,671.75,672,671.75,672,7
,2013-09-23 21:30,24,671,671,671,671,1
,2013-09-23 22:30,24,672.5,672.5,672.5,672.5,5
,2013-09-23 23:30,24,672,672,672,672,1
,2013-09-24 01:30,24,673.25,674,673,673.75,11
,2013-09-24 02:30,24,672.5,672.5,672.25,672.5,7
,2013-09-24 03:00,24,671.25,671.25,669.75,669.75,47
,2013-09-24 03:30,24,670.25,670.25,670.25,670.25,1
,2013-09-24 04:30,24,670.75,670.75,670.75,670.75,2
,2013-09-24 05:00,24,670.5,670.5,670.5,670.5,1
,2013-09-24 07:00,24,668.5,668.5,667.5,667.5,7
,2013-09-24 08:30,24,668,668.5,667.75,667.75,31
,2013-09-24 09:00,24,667.5,668.25,667.5,667.5,24
,2013-09-24 09:30,24,667.25,667.5,665.5,666.5,67
,2013-09-24 10:00,24,667.75,669.75,667.75,669.25,92
,2013-09-24 10:30,24,669.75,674,669.75,671,156
,2013-09-24 11:00,24,672.25,675.75,671.5,675.25,94
,2013-09-24 11:30,24,675.5,675.5,671.25,671.75,62
,2013-09-24 12:00,24,671.25,671.25,670.75,670.75,5
,2013-09-24 12:30,24,671.5,671.75,670.75,671.75,44
,2013-09-24 13:00,24,672,674.75,670.25,674.25,105
,2013-09-24 19:00,25,674,674,674,674,3
,2013-09-24 19:30,25,674.5,675.5,674.5,675.5,3
,2013-09-24 20:00,25,675,675,674.5,675,7
,2013-09-24 20:30,25,674.75,675.5,674.75,675.5,2
,2013-09-25 00:30,25,674.75,674.75,674.75,674.75,1
,2013-09-25 02:30,25,675,675,675,675,5
,2013-09-25 03:00,25,676.25,676.25,676.25,676.25,2
,2013-09-25 03:30,25,676.25,677.25,676.25,677.25,6
,2013-09-25 04:30,25,679,679,679,679,1
,2013-09-25 05:00,25,678.5,678.5,678.5,678.5,2
,2013-09-25 05:30,25,678.5,678.5,678.5,678.5,1
,2013-09-25 07:00,25,678,679,677.75,679,12
,2013-09-25 07:30,25,677.75,677.75,677.25,677.25,3
,2013-09-25 08:30,25,677.75,680.75,677.25,680.5,171
,2013-09-25 09:00,25,680.5,682,678.75,682,96
,2013-09-25 09:30,25,682.75,685,680.75,684.5,195
,2013-09-25 10:00,25,684.5,686.75,683,686.25,117
,2013-09-25 10:30,25,686.5,687.5,685.5,686.75,102
,2013-09-25 11:00,25,687,689,687,689,100
,2013-09-25 11:30,25,688.5,689,686.5,686.5,93
,2013-09-25 12:00,25,687.25,687.75,686.25,687.5,85
,2013-09-25 12:30,25,687.25,689.75,687.25,687.5,112
,2013-09-25 13:00,25,687.5,688.25,684,684.5,290
,2013-09-25 19:00,26,685.5,686.25,685.25,685.5,35
,2013-09-25 22:00,26,684.5,684.5,684.25,684.25,50
,2013-09-26 01:30,26,688,688,688,688,6
,2013-09-26 02:30,26,689,689,689,689,1
,2013-09-26 03:30,26,688.25,688.25,687.75,687.75,2
,2013-09-26 04:00,26,686.25,686.25,686.25,686.25,1
,2013-09-26 04:30,26,686.75,686.75,686.5,686.5,7
,2013-09-26 05:30,26,686,686,684.75,684.75,13
,2013-09-26 06:00,26,685,685,685,685,25
,2013-09-26 06:30,26,684.5,684.5,683.75,683.75,50
,2013-09-26 07:00,26,685,686.75,685,686.75,19
,2013-09-26 07:30,26,686.75,687.75,686.75,687.75,17
,2013-09-26 08:30,26,688.5,688.5,683.5,683.75,158
,2013-09-26 09:00,26,683.75,685,683,685,71
,2013-09-26 09:30,26,684.25,692,683.75,688.25,366
,2013-09-26 10:00,26,689,690,689,690,19
,2013-09-26 10:30,26,690,690.25,689.5,690,40
,2013-09-26 11:00,26,689.75,691.75,689.75,691.5,19
,2013-09-26 11:30,26,690.75,691.25,690.75,691.25,9
,2013-09-26 12:00,26,691.5,692.5,691.25,691.75,43
,2013-09-26 12:30,26,692.5,692.5,690.75,692.25,38
,2013-09-26 13:00,26,691.5,693.25,690.25,693.25,128
,2013-09-26 19:00,27,692,692,692,692,3
,2013-09-26 19:30,27,692.25,692.25,692.25,692.25,37
,2013-09-26 20:30,27,693.5,693.5,693.5,693.5,10
,2013-09-27 00:30,27,692.5,692.5,692.5,692.5,5
,2013-09-27 02:00,27,691.5,691.5,691.5,691.5,1
,2013-09-27 03:00,27,691.5,691.5,690.75,691,4
,2013-09-27 04:00,27,691.5,692.25,691.5,692.25,25
,2013-09-27 04:30,27,692.25,692.25,691.5,691.5,6
,2013-09-27 06:30,27,690.75,690.75,690.75,690.75,26
,2013-09-27 07:00,27,690.25,690.25,690.25,690.25,2
,2013-09-27 07:30,27,690.5,690.75,690.5,690.75,41
,2013-09-27 08:30,27,691.25,692.25,688.25,688.25,646
,2013-09-27 09:00,27,688.5,693.25,688.5,691.75,489
,2013-09-27 09:30,27,691.5,693.5,690.75,691.25,299
,2013-09-27 10:00,27,691,695,691,694,473
,2013-09-27 10:30,27,694,694,690.5,692.5,402
,2013-09-27 11:00,27,692.75,694.5,691.75,694.25,121
,2013-09-27 11:30,27,695,696.25,694.5,695,101
,2013-09-27 12:00,27,695,696,694.25,694.25,30
,2013-09-27 12:30,27,694.25,696.5,694,696.25,55
,2013-09-27 13:00,27,695.5,696,691.75,692.5,228
,2013-09-29 19:00,30,692.5,692.5,692.5,692.5,2
,2013-09-29 19:30,30,692.25,693.25,692.25,693.25,4
,2013-09-29 20:30,30,693.5,693.5,693.5,693.5,1
,2013-09-30 04:30,30,693.25,693.25,693,693,2
,2013-09-30 05:00,30,693,693,692.75,693,23
,2013-09-30 06:00,30,694,694.25,694,694.25,5
,2013-09-30 06:30,30,694.25,694.25,694.25,694.25,1
,2013-09-30 07:30,30,693.75,693.75,693.75,693.75,2
,2013-09-30 08:30,30,692.75,695.75,692.75,694.75,42
,2013-09-30 09:00,30,695.5,697.5,695.5,697.5,60
,2013-09-30 09:30,30,697.5,699.5,697,699.5,94
,2013-09-30 10:00,30,698.5,698.75,692.5,693.75,61
,2013-09-30 10:30,30,692.75,697.75,692.75,697.5,72
,2013-09-30 11:00,30,700.25,705.5,688,695.25,296
,2013-09-30 11:30,30,694.75,694.75,688.75,691.25,102
,2013-09-30 12:00,30,693,698.25,692.75,698.25,168
,2013-09-30 12:30,30,698,698.25,693.75,696.75,110
,2013-09-30 13:00,30,697,698,688.5,690.25,220
,2013-09-30 19:00,1,689.25,689.25,688.75,689,4
,2013-09-30 19:30,1,689.25,689.25,689,689,16
,2013-09-30 20:00,1,689.25,689.25,689.25,689.25,1
,2013-09-30 22:00,1,689,689,689,689,1
,2013-10-01 01:30,1,689.25,689.5,689.25,689.5,8
,2013-10-01 02:00,1,689.5,689.75,689.5,689.75,4
,2013-10-01 03:30,1,690.25,690.25,690.25,690.25,15
,2013-10-01 04:00,1,689.5,689.5,688.25,688.25,13
,2013-10-01 04:30,1,688,688.75,687,688.25,90
,2013-10-01 05:00,1,688,688.75,688,688.75,33
,2013-10-01 05:30,1,688,688.25,688,688,7
,2013-10-01 06:30,1,686.75,687.25,684.75,684.75,18
,2013-10-01 07:00,1,684.75,686.75,684.25,686.25,61
,2013-10-01 07:30,1,686.5,688.25,686.25,688.25,16
,2013-10-01 08:30,1,689.75,692.75,689.25,690.25,161
,2013-10-01 09:00,1,690.75,691.75,690.5,691.25,133
,2013-10-01 09:30,1,691.5,694.25,690,690.75,220
,2013-10-01 10:00,1,690.75,691.25,689.25,691.25,98
,2013-10-01 10:30,1,691.5,691.5,690.25,690.25,33
,2013-10-01 11:00,1,690.25,690.75,685.75,686.75,147
,2013-10-01 11:30,1,687.5,688.75,687.5,688.25,25
,2013-10-01 12:00,1,689.25,689.25,687.25,688.75,44
,2013-10-01 12:30,1,688.75,689,687,687.25,29
,2013-10-01 13:00,1,687.75,695,687.75,694.75,231
,2013-10-01 19:00,2,693,693,693,693,32
,2013-10-01 19:30,2,693.25,693.25,693.25,693.25,1
,2013-10-01 20:00,2,692.75,692.75,691.25,691.25,2
,2013-10-02 01:00,2,692,692,692,692,1
,2013-10-02 01:30,2,692,692.25,692,692.25,2
,2013-10-02 02:00,2,691.75,691.75,691.75,691.75,1
,2013-10-02 02:30,2,691.25,691.25,689.75,689.75,2
,2013-10-02 03:00,2,689.5,689.5,689.5,689.5,1
,2013-10-02 04:00,2,689.25,689.25,689.25,689.25,1
,2013-10-02 04:30,2,690.75,691,690.75,691,16
,2013-10-02 05:00,2,690.5,691.25,690.5,691.25,7
,2013-10-02 05:30,2,692,693,692,693,46
,2013-10-02 06:00,2,692.75,692.75,692.5,692.75,46
,2013-10-02 06:30,2,692.5,692.5,692.5,692.5,11
,2013-10-02 07:00,2,693.5,693.5,693.5,693.5,1
,2013-10-02 07:30,2,694,694,694,694,25
,2013-10-02 08:30,2,694.25,697.75,694.25,697,143
,2013-10-02 09:00,2,697.5,698,696.75,697,59
,2013-10-02 09:30,2,696,698,694.75,697.25,138
,2013-10-02 10:00,2,697.5,698.75,695.5,696.25,42
,2013-10-02 10:30,2,695.5,696.5,693.75,693.75,153
,2013-10-02 11:00,2,693.75,696.25,693.75,696,112
,2013-10-02 11:30,2,696,696,695.5,695.5,6
,2013-10-02 12:00,2,696.5,696.5,695.75,696.25,9
,2013-10-02 12:30,2,696.25,697.25,696.25,696.25,20
,2013-10-02 13:00,2,696,697,695.25,696,107
,2013-10-02 19:00,3,696.75,696.75,696.75,696.75,3
,2013-10-02 20:30,3,698,698,698,698,2
,2013-10-02 21:00,3,698,698,698,698,1
,2013-10-02 22:00,3,698,698,698,698,1
,2013-10-03 00:00,3,698.5,698.5,698.5,698.5,2
,2013-10-03 01:00,3,698.5,698.5,698.5,698.5,1
,2013-10-03 01:30,3,698.5,698.75,698.5,698.75,4
,2013-10-03 02:30,3,697.25,697.5,697.25,697.5,2
,2013-10-03 05:30,3,700,700.25,700,700,6
,2013-10-03 06:00,3,700.5,700.5,700.25,700.25,6
,2013-10-03 06:30,3,700.5,701,700.25,701,31
,2013-10-03 07:00,3,701,701,700.5,700.5,58
,2013-10-03 07:30,3,700.5,701.5,700.5,701.5,31
,2013-10-03 08:30,3,701,703.75,700,702,234
,2013-10-03 09:00,3,702,702.5,699.5,702,204
,2013-10-03 09:30,3,701.25,703,700.25,702,117
,2013-10-03 10:00,3,701.75,703.5,701.75,702.75,68
,2013-10-03 10:30,3,703.25,708,703.25,707.5,75
,2013-10-03 11:00,3,707.75,709,707,707,51
,2013-10-03 11:30,3,707,709,707,709,115
,2013-10-03 12:00,3,709,709,707.5,708,52
,2013-10-03 12:30,3,708,708.25,702.5,702.75,202
,2013-10-03 13:00,3,703,703.75,700.25,700.25,68
,2013-10-03 19:00,4,700.75,701.5,700.5,701.5,111
,2013-10-03 19:30,4,701,701.5,700.75,701.5,24
,2013-10-03 20:00,4,701.25,701.25,700.5,701.25,20
,2013-10-04 00:30,4,701.5,701.5,701.5,701.5,10
,2013-10-04 01:30,4,701.5,701.5,701.5,701.5,2
,2013-10-04 02:00,4,701.5,701.5,701.5,701.5,1
,2013-10-04 02:30,4,701.5,701.5,701.5,701.5,1
,2013-10-04 03:30,4,701.5,701.5,701.5,701.5,1
,2013-10-04 04:00,4,701.5,701.5,701,701,3
,2013-10-04 04:30,4,701.25,704,701.25,704,17
,2013-10-04 05:00,4,704.75,705.25,704.5,704.5,53
,2013-10-04 05:30,4,704.5,704.75,704.5,704.75,45
,2013-10-04 06:00,4,704.25,705,704.25,704.75,75
,2013-10-04 06:30,4,704.5,704.5,703.5,703.75,23
,2013-10-04 07:00,4,703.75,704.5,703,703,29
,2013-10-04 07:30,4,703,703,702,702.25,10
,2013-10-04 08:30,4,702,704.5,700.5,704,291
,2013-10-04 09:00,4,704,704.75,702.5,704.25,80
,2013-10-04 09:30,4,704.5,705.5,702.25,702.75,92
,2013-10-04 10:00,4,702.75,703,699.5,701.25,232
,2013-10-04 10:30,4,702,702.75,700,700,92
,2013-10-04 11:00,4,700,702.25,698.5,701.5,341
,2013-10-04 11:30,4,701,703.5,700.25,702.75,107
,2013-10-04 12:00,4,702.75,703.25,702,702,96
,2013-10-04 12:30,4,702.5,703.25,702.25,702.75,51
,2013-10-04 13:00,4,702,702.75,701,701,157
,2013-10-06 19:00,7,701.75,703,701.75,703,25
,2013-10-06 19:30,7,703,704,703,704,5
,2013-10-06 20:00,7,704.25,704.25,704.25,704.25,1
,2013-10-06 21:30,7,704.5,704.5,704.5,704.5,5
,2013-10-06 23:00,7,704.5,704.5,704.5,704.5,2
,2013-10-07 00:30,7,704.5,704.5,704.5,704.5,3
,2013-10-07 01:30,7,704.5,704.5,704.5,704.5,14
,2013-10-07 02:00,7,704.5,704.5,704.5,704.5,19
,2013-10-07 02:30,7,704.5,704.5,704.5,704.5,36
,2013-10-07 03:00,7,705,705.25,705,705.25,2
,2013-10-07 03:30,7,705.5,706,705.5,706,4
,2013-10-07 04:30,7,704.75,705.75,704,705.75,40
,2013-10-07 05:00,7,705.25,706,705.25,705.75,27
,2013-10-07 05:30,7,705.75,705.75,705.75,705.75,2
,2013-10-07 06:00,7,705.75,705.75,705.75,705.75,10
,2013-10-07 06:30,7,705.75,706,705.25,705.5,51
,2013-10-07 07:00,7,705,705.75,703.75,705.75,26
,2013-10-07 07:30,7,705.5,707,705.5,707,7
,2013-10-07 08:30,7,706,709,703.75,708,140
,2013-10-07 09:00,7,707.5,708,706,706.25,44
,2013-10-07 09:30,7,705.75,709,705.75,707.75,166
,2013-10-07 10:00,7,708,709.75,706.75,709.75,139
,2013-10-07 10:30,7,709.75,709.75,708.25,709,53
,2013-10-07 11:00,7,709.75,711.25,707.75,708.75,55
,2013-10-07 11:30,7,709,710,708.5,709,151
,2013-10-07 12:00,7,708.5,709.25,708.5,709,21
,2013-10-07 12:30,7,709.75,710.75,709,710.5,15
,2013-10-07 13:00,7,710.75,710.75,709,709.75,126
,2013-10-07 19:00,8,709.5,709.75,709.5,709.5,18
,2013-10-07 19:30,8,709.5,709.5,709.5,709.5,1
,2013-10-07 20:00,8,710.75,710.75,710.75,710.75,5
,2013-10-07 21:30,8,711.5,711.5,711.5,711.5,5
,2013-10-07 23:00,8,711.5,711.5,711.5,711.5,3
,2013-10-08 01:00,8,711.75,711.75,711.75,711.75,2
,2013-10-08 01:30,8,711.75,712,711.75,712,5
,2013-10-08 02:00,8,711.75,712,711.25,711.5,67
,2013-10-08 02:30,8,711.25,711.5,711.25,711.5,25
,2013-10-08 03:00,8,711.25,711.25,711.25,711.25,4
,2013-10-08 03:30,8,711.5,711.5,711.25,711.5,22
,2013-10-08 04:00,8,712,712.25,712,712,10
,2013-10-08 04:30,8,712.5,712.5,712.25,712.25,12
,2013-10-08 05:00,8,712.5,713.5,712.5,713,23
,2013-10-08 05:30,8,713.25,713.25,713.25,713.25,2
,2013-10-08 06:00,8,713.25,713.75,713,713.75,41
,2013-10-08 06:30,8,713.75,714.5,713,714.25,45
,2013-10-08 07:00,8,713.75,714.5,713.75,713.75,25
,2013-10-08 07:30,8,714,714.5,713.75,714.5,37
,2013-10-08 08:30,8,712,712.75,708.25,708.75,181
,2013-10-08 09:00,8,709.25,709.25,707.5,707.5,25
,2013-10-08 09:30,8,707.25,709.25,703.5,708.75,171
,2013-10-08 10:00,8,709.75,710.5,708,708.25,41
,2013-10-08 10:30,8,708,708.75,708,708,56
,2013-10-08 11:00,8,707.75,709.25,707.75,709.25,77
,2013-10-08 11:30,8,708.75,709.5,708,709.5,257
,2013-10-08 12:00,8,709.5,709.5,708.75,709.25,79
,2013-10-08 12:30,8,708.75,709.25,708.5,709.25,16
,2013-10-08 13:00,8,709.25,709.25,707,707.75,126
,2013-10-08 19:00,9,707,708.5,707,708.5,37
,2013-10-08 19:30,9,708.25,708.5,708.25,708.5,5
,2013-10-08 21:00,9,709.25,709.25,709.25,709.25,5
,2013-10-08 22:00,9,709,709,709,709,5
,2013-10-08 22:30,9,709,709,709,709,23
,2013-10-08 23:00,9,709,709,709,709,20
,2013-10-08 23:30,9,709,709,709,709,15
,2013-10-09 00:00,9,709,709,709,709,4
,2013-10-09 00:30,9,709,709,708.25,708.25,17
,2013-10-09 01:00,9,708.25,708.5,708.25,708.5,58
,2013-10-09 04:30,9,707,707,706.5,706.5,4
,2013-10-09 05:00,9,706.25,706.75,706.25,706.75,18
,2013-10-09 06:00,9,706.75,707.5,706.75,707.5,67
,2013-10-09 06:30,9,707.25,707.25,707.25,707.25,3
,2013-10-09 07:00,9,707.75,708.25,707,708.25,21
,2013-10-09 08:30,9,707.5,709.25,702.75,703.25,169
,2013-10-09 09:00,9,703.25,708.25,703,707,105
,2013-10-09 09:30,9,707.75,710,706.75,707.5,151
,2013-10-09 10:00,9,708.5,710,707.25,707.75,41
,2013-10-09 10:30,9,708.25,709.5,708.25,708.25,53
,2013-10-09 11:00,9,708.5,708.5,703.5,705,157
,2013-10-09 11:30,9,704.5,704.75,703.5,704.75,98
,2013-10-09 12:00,9,705,708.25,705,708,112
,2013-10-09 12:30,9,707.75,708.25,707,707,72
,2013-10-09 13:00,9,707.5,707.5,704.75,704.75,204
,2013-10-09 19:00,10,705.75,706.25,705.75,706.25,25
,2013-10-09 20:00,10,707.5,707.5,706.75,707.25,15
,2013-10-09 20:30,10,706.75,707.25,706.75,707.25,55
,2013-10-09 21:00,10,707.25,707.25,706.75,707,97
,2013-10-09 21:30,10,707,707,706.5,706.5,22
,2013-10-09 23:30,10,705.75,705.75,705.75,705.75,1
,2013-10-10 01:00,10,704.5,704.5,704.5,704.5,1
,2013-10-10 01:30,10,703.75,703.75,703.75,703.75,1
,2013-10-10 02:30,10,707.75,707.75,707.25,707.25,2
,2013-10-10 04:00,10,707.25,707.25,707.25,707.25,6
,2013-10-10 05:00,10,708.75,708.75,708.75,708.75,1
,2013-10-10 05:30,10,708.25,708.75,708.25,708.75,13
,2013-10-10 06:00,10,708.5,708.75,708.25,708.75,24
,2013-10-10 06:30,10,708.75,708.75,708.75,708.75,5
,2013-10-10 07:00,10,708.5,708.75,708.25,708.25,16
,2013-10-10 07:30,10,708.5,708.75,708.5,708.75,21
,2013-10-10 08:30,10,707.5,710,704.75,708.5,150
,2013-10-10 09:00,10,708.5,708.5,703.5,703.5,22
,2013-10-10 09:30,10,703.5,703.5,701.5,702.75,86
,2013-10-10 10:00,10,702.25,704,701.5,702.75,125
,2013-10-10 10:30,10,703,703.25,702.5,702.5,11
,2013-10-10 11:00,10,702.25,704.5,701.75,704,27
,2013-10-10 11:30,10,703.75,706.5,703.5,704.75,74
,2013-10-10 12:00,10,705.75,705.75,703.75,704.25,113
,2013-10-10 12:30,10,703.5,703.5,699.25,700.25,279
,2013-10-10 13:00,10,699.75,700.25,697.5,697.75,189
,2013-10-10 19:00,11,697.25,699.25,696.75,698.5,162
,2013-10-10 21:00,11,696.75,696.75,696.75,696.75,1
,2013-10-10 23:30,11,695.75,695.75,695.5,695.75,54
,2013-10-11 02:00,11,696.25,696.25,696.25,696.25,1
,2013-10-11 03:00,11,697.5,697.5,697,697,10
,2013-10-11 03:30,11,696.5,698,696.5,698,8
,2013-10-11 04:30,11,696.75,697,696.75,697,2
,2013-10-11 05:00,11,697,697,697,697,5
,2013-10-11 05:30,11,697.25,697.25,697.25,697.25,1
,2013-10-11 06:30,11,697.5,697.5,696.75,696.75,2
,2013-10-11 07:00,11,697.75,700,697.75,700,59
,2013-10-11 07:30,11,700,700,700,700,1
,2013-10-11 08:30,11,699.75,701.75,698,699.25,169
,2013-10-11 09:00,11,699,700.25,697.5,697.75,249
,2013-10-11 09:30,11,698.25,700.75,697.75,700,193
,2013-10-11 10:00,11,700.25,706,699.5,703.75,285
,2013-10-11 10:30,11,704,705.75,702.75,703.25,124
,2013-10-11 11:00,11,703.25,704.75,701.75,704.5,290
,2013-10-11 11:30,11,704.5,705.25,703,704.75,156
,2013-10-11 12:00,11,704.75,705.25,704,704,199
,2013-10-11 12:30,11,704.25,704.75,703.5,703.5,82
,2013-10-11 13:00,11,703.25,704,701.5,702.75,162
,2013-10-13 19:00,14,702.75,704.25,702.75,704,32
,2013-10-13 19:30,14,704.25,705,704.25,705,26
,2013-10-13 20:00,14,704.75,704.75,704.75,704.75,5
,2013-10-13 20:30,14,704.5,705,704.5,705,9
,2013-10-13 21:00,14,705.25,705.25,705.25,705.25,5
,2013-10-13 21:30,14,705,705,705,705,2
,2013-10-13 22:30,14,706.25,706.25,706.25,706.25,1
,2013-10-14 00:00,14,706,706.25,705.75,706.25,9
,2013-10-14 00:30,14,706.25,706.25,706.25,706.25,19
,2013-10-14 01:00,14,706.25,706.25,705.75,705.75,19
,2013-10-14 01:30,14,705.75,705.75,705.75,705.75,10
,2013-10-14 02:00,14,705.75,705.75,705.75,705.75,1
,2013-10-14 02:30,14,706,706,705.75,705.75,7
,2013-10-14 03:00,14,705.75,705.75,703.5,703.5,21
,2013-10-14 05:30,14,700.75,701,700.75,701,4
,2013-10-14 06:30,14,698.5,698.5,697.25,697.25,4
,2013-10-14 07:00,14,698.75,698.75,698.25,698.25,2
,2013-10-14 08:30,14,698.5,702.5,698.5,700.25,39
,2013-10-14 09:00,14,700.25,701.25,700.25,701.25,26
,2013-10-14 09:30,14,701.25,702.5,700.5,702.25,70
,2013-10-14 10:00,14,701.5,702.5,700.75,702,171
,2013-10-14 10:30,14,702,705,702,704,87
,2013-10-14 11:00,14,703.75,704.25,702.75,703.25,84
,2013-10-14 11:30,14,703,703.25,700.25,700.5,33
,2013-10-14 12:00,14,700,700.5,699.5,699.75,10
,2013-10-14 12:30,14,700.5,702,700.5,701,9
,2013-10-14 13:00,14,704,705.75,702.75,704.25,62
,2013-10-14 19:00,15,704.5,705,704.5,705,56
,2013-10-15 01:30,15,704,704,704,704,2
,2013-10-15 02:00,15,703.75,703.75,703,703.25,4
,2013-10-15 02:30,15,702.25,703.5,702.25,703.5,11
,2013-10-15 04:30,15,702.75,702.75,701.5,701.5,83
,2013-10-15 05:00,15,701.25,701.25,700.75,701,15
,2013-10-15 06:00,15,700.75,700.75,700.75,700.75,1
,2013-10-15 06:30,15,700.75,700.75,700.75,700.75,9
,2013-10-15 07:00,15,700.75,701.75,700.75,701.5,10
,2013-10-15 07:30,15,701.25,703.5,701.25,703.5,25
,2013-10-15 08:30,15,703.25,705,702.5,703,94
,2013-10-15 09:00,15,702.75,702.75,699.25,699.5,31
,2013-10-15 09:30,15,699.5,702.25,699,701.25,128
,2013-10-15 10:00,15,701.25,702.75,701.25,702.75,12
,2013-10-15 10:30,15,702,703.25,701.75,702,12
,2013-10-15 11:00,15,701.5,701.5,701,701.5,9
,2013-10-15 11:30,15,701.5,702.5,701.5,702.5,7
,2013-10-15 12:00,15,702.5,702.5,701.75,702,3
,2013-10-15 12:30,15,702.75,702.75,701,701.25,48
,2013-10-15 13:00,15,701.5,701.5,699,699.5,96
,2013-10-15 19:00,16,699.5,703.75,699.5,703.75,62
,2013-10-15 21:00,16,699.5,699.5,699.5,699.5,1
,2013-10-15 23:00,16,699.75,699.75,698.75,698.75,2
,2013-10-16 01:30,16,698.75,699.25,698.75,699.25,2
,2013-10-16 02:30,16,699.25,699.25,699.25,699.25,25
,2013-10-16 05:30,16,698.75,700,698.75,700,7
,2013-10-16 06:00,16,700.25,700.25,699.75,700.25,4
,2013-10-16 06:30,16,700,700,700,700,3
,2013-10-16 07:00,16,699.75,700,699.75,700,9
,2013-10-16 08:30,16,700.5,700.75,697.75,698,286
,2013-10-16 09:00,16,698,698,694.75,695,142
,2013-10-16 09:30,16,694.75,696,694.25,695.75,98
,2013-10-16 10:00,16,695.5,696,694.5,695,35
,2013-10-16 10:30,16,694.5,694.5,691.75,692.5,157
,2013-10-16 11:00,16,692.25,694.75,692,694.75,63
,2013-10-16 11:30,16,694.5,696,694,694.75,34
,2013-10-16 12:00,16,694.75,695.75,693.75,694,71
,2013-10-16 12:30,16,694,695.25,693,694.5,62
,2013-10-16 13:00,16,694.5,695.25,693.75,693.75,46
,2013-10-16 19:00,17,693.5,694,693.5,694,32
,2013-10-16 21:00,17,694.5,695,694.5,695,39
,2013-10-16 21:30,17,695.25,699,695.25,699,33
,2013-10-17 01:00,17,699.5,699.5,699.5,699.5,5
,2013-10-17 01:30,17,699.75,699.75,699.75,699.75,1
,2013-10-17 02:00,17,700,700,700,700,1
,2013-10-17 02:30,17,700.75,700.75,700.25,700.25,5
,2013-10-17 03:00,17,699.75,699.75,699.75,699.75,5
,2013-10-17 04:30,17,700,700,699.5,699.5,3
,2013-10-17 05:30,17,699,699,699,699,1
,2013-10-17 07:00,17,698.75,699.5,698.75,699.5,9
,2013-10-17 08:30,17,698.5,703.25,697.75,700.5,184
,2013-10-17 09:00,17,700.5,700.5,698.25,700,69
,2013-10-17 09:30,17,700,705,700,702.5,156
,2013-10-17 10:00,17,703,703.25,701.5,702.25,39
,2013-10-17 10:30,17,703,705,703,704.75,33
,2013-10-17 11:00,17,704.75,705.75,701.5,701.5,130
,2013-10-17 11:30,17,701.75,703.75,701.75,703.5,86
,2013-10-17 12:00,17,703.5,704,702.25,702.5,123
,2013-10-17 12:30,17,702.75,702.75,698.75,699.25,70
,2013-10-17 13:00,17,699.75,700,698,699,181
,2013-10-17 19:00,18,699.5,700.25,699.5,700.25,2
,2013-10-17 19:30,18,702,702.25,702,702.25,2
,2013-10-17 20:30,18,702.75,702.75,702.75,702.75,1
,2013-10-17 21:00,18,702.75,702.75,702.75,702.75,1
,2013-10-17 23:00,18,704.5,705,704.5,705,2
,2013-10-17 23:30,18,704,704,704,704,1
,2013-10-18 00:00,18,703.25,703.25,703.25,703.25,1
,2013-10-18 02:30,18,704.75,704.75,704.75,704.75,1
,2013-10-18 03:00,18,705,705,704.5,704.5,2
,2013-10-18 03:30,18,703,705.5,703,705.5,4
,2013-10-18 04:00,18,705.75,707.75,705.75,707.75,8
,2013-10-18 04:30,18,708.5,709.5,708.5,709.5,45
,2013-10-18 05:00,18,708,708,708,708,1
,2013-10-18 05:30,18,708.25,709,708.25,709,2
,2013-10-18 06:00,18,710,710,710,710,2
,2013-10-18 06:30,18,708.5,709.25,708.5,709.25,11
,2013-10-18 07:30,18,708.75,709,708.75,709,2
,2013-10-18 08:30,18,709,710,706.25,708.75,142
,2013-10-18 09:00,18,708.5,709.5,707.5,709,63
,2013-10-18 09:30,18,710,717,709.25,713.25,358
,2013-10-18 10:00,18,713,715.75,712.5,713.25,300
,2013-10-18 10:30,18,713,713.25,712.25,712.75,158
,2013-10-18 11:00,18,712.5,714,712.25,714,230
,2013-10-18 11:30,18,713.75,715.25,713,714,103
,2013-10-18 12:00,18,713.5,715,713.5,715,55
,2013-10-18 12:30,18,714.75,715.5,713.5,714.75,63
,2013-10-18 13:00,18,715,717.25,714,716,502
,2013-10-20 19:00,21,716.5,721,716.5,720,22
,2013-10-20 20:00,21,718.25,718.25,717.75,717.75,7
,2013-10-20 21:30,21,718.5,718.5,718.5,718.5,1
,2013-10-20 23:30,21,720.75,720.75,720.75,720.75,1
,2013-10-21 00:00,21,720.75,720.75,720.75,720.75,1
,2013-10-21 02:00,21,720.25,720.25,719.75,719.75,2
,2013-10-21 03:00,21,721.5,721.5,720.25,720.25,8
,2013-10-21 04:00,21,720.25,720.25,720.25,720.25,1
,2013-10-21 04:30,21,720,720,720,720,1
,2013-10-21 05:00,21,719.75,719.75,719.75,719.75,1
,2013-10-21 06:30,21,719.5,719.5,717.5,717.5,18
,2013-10-21 07:00,21,716.25,717,714.75,714.75,21
,2013-10-21 07:30,21,713.25,713.25,712,712,11
,2013-10-21 08:30,21,711,713.75,710,712.5,170
,2013-10-21 09:00,21,711.75,712.25,708.25,710.75,109
,2013-10-21 09:30,21,709.75,709.75,706,709.25,71
,2013-10-21 10:00,21,709.25,710.5,707.75,710.25,76
,2013-10-21 10:30,21,710.25,711,709.75,711,33
,2013-10-21 11:00,21,711.5,711.5,709.75,711.25,27
,2013-10-21 11:30,21,711.25,713,711.25,713,68
,2013-10-21 12:00,21,713.75,715.75,713.5,715,110
,2013-10-21 12:30,21,713,714.75,713,713,42
,2013-10-21 13:00,21,712,713.5,710.25,711.75,149
,2013-10-21 19:30,22,711.5,711.5,711.5,711.5,1
,2013-10-21 21:00,22,711.25,711.25,711.25,711.25,1
,2013-10-21 23:00,22,711.75,711.75,711.75,711.75,2
,2013-10-22 01:30,22,709.25,709.25,709.25,709.25,1
,2013-10-22 02:00,22,709.75,709.75,709.75,709.75,1
,2013-10-22 02:30,22,709,709.25,709,709.25,6
,2013-10-22 03:00,22,709,709.5,709,709.5,8
,2013-10-22 04:30,22,710,710,710,710,11
,2013-10-22 05:00,22,709.75,709.75,709.75,709.75,2
,2013-10-22 05:30,22,709.75,709.75,709.75,709.75,3
,2013-10-22 07:00,22,710,710,709.75,709.75,2
,2013-10-22 07:30,22,711.5,712.25,710.5,710.5,13
,2013-10-22 08:30,22,711,715.75,711,715.25,72
,2013-10-22 09:00,22,715.5,715.75,713,714.25,91
,2013-10-22 09:30,22,714.25,716.5,713.75,715.5,175
,2013-10-22 10:00,22,716,716.75,715.5,715.75,97
,2013-10-22 10:30,22,715.75,717,715.75,717,21
,2013-10-22 11:00,22,716.75,716.75,714,714,19
,2013-10-22 11:30,22,715.25,716.25,714.75,716.25,17
,2013-10-22 12:00,22,715.75,716.5,715,716,78
,2013-10-22 12:30,22,715.75,716.5,714.75,714.75,143
,2013-10-22 13:00,22,714.5,714.75,713,713,251
,2013-10-22 19:00,23,713.75,713.75,713.75,713.75,2
,2013-10-23 00:00,23,717.5,717.5,717.5,717.5,1
,2013-10-23 00:30,23,719,719,718.5,718.5,2
,2013-10-23 01:00,23,719.5,719.5,719.5,719.5,1
,2013-10-23 01:30,23,719.25,719.25,719.25,719.25,1
,2013-10-23 02:00,23,717.5,717.5,717.5,717.5,2
,2013-10-23 02:30,23,716.75,716.75,716.75,716.75,1
,2013-10-23 05:30,23,718.5,719.25,718.5,719.25,3
,2013-10-23 06:00,23,721.25,721.5,721.25,721.5,2
,2013-10-23 07:00,23,719.75,719.75,718.25,718.25,7
,2013-10-23 07:30,23,719.25,719.75,719.25,719.5,11
,2013-10-23 08:30,23,717,722.5,717,721.75,215
,2013-10-23 09:00,23,721.5,721.5,720.25,720.5,37
,2013-10-23 09:30,23,721.5,722.5,719.25,719.5,52
,2013-10-23 10:00,23,719,721.75,717.75,721.25,24
,2013-10-23 10:30,23,722.25,722.25,719.75,719.75,48
,2013-10-23 11:00,23,719,719.25,717,717,42
,2013-10-23 11:30,23,717,717.75,717,717.25,16
,2013-10-23 12:00,23,717.5,717.75,714.75,715.5,19
,2013-10-23 12:30,23,715.75,717,715.75,717,53
,2013-10-23 13:00,23,717,717.25,714.5,715.25,81
,2013-10-23 19:30,24,715,715,715,715,5
,2013-10-23 21:00,24,717.25,717.25,717.25,717.25,1
,2013-10-24 00:30,24,718.25,718.25,718.25,718.25,1
,2013-10-24 01:00,24,719.25,719.5,719.25,719.5,6
,2013-10-24 01:30,24,719.5,719.5,718.75,718.75,10
,2013-10-24 02:00,24,719.25,719.5,719,719.5,3
,2013-10-24 02:30,24,720,720,720,720,4
,2013-10-24 04:00,24,715.5,715.5,715.25,715.25,2
,2013-10-24 04:30,24,715,715,715,715,1
,2013-10-24 05:30,24,715,715,714,714.5,4
,2013-10-24 06:30,24,713,713,710.5,710.5,15
,2013-10-24 07:00,24,710.5,710.5,710.25,710.25,3
,2013-10-24 07:30,24,711.75,712.75,711,711.25,25
,2013-10-24 08:30,24,710.5,716.75,710.25,716.75,80
,2013-10-24 09:00,24,717,718.75,716.5,716.5,45
,2013-10-24 09:30,24,718,718,711.75,714,50
,2013-10-24 10:00,24,713.75,714.75,713,714.5,32
,2013-10-24 10:30,24,714.25,715,713.5,713.5,71
,2013-10-24 11:00,24,713.5,713.5,713.5,713.5,1
,2013-10-24 11:30,24,714,715.5,714,715.25,18
,2013-10-24 12:00,24,714.5,714.5,713.25,713.25,13
,2013-10-24 12:30,24,713.25,714.5,711.75,712.5,56
,2013-10-24 13:00,24,712,713,711.75,711.75,170
,2013-10-24 19:00,25,711.5,711.5,711,711,13
,2013-10-24 22:00,25,714.5,714.5,714.5,714.5,1
,2013-10-25 00:30,25,714.75,714.75,714.75,714.75,2
,2013-10-25 01:30,25,712.5,712.5,712.5,712.5,3
,2013-10-25 03:00,25,713.25,713.25,713.25,713.25,1
,2013-10-25 03:30,25,713,713,713,713,8
,2013-10-25 04:00,25,714.75,716.25,714.5,716.25,5
,2013-10-25 04:30,25,717.75,717.75,717.75,717.75,1
,2013-10-25 05:30,25,716,716,715.5,715.75,10
,2013-10-25 06:00,25,715.25,715.25,714.75,714.75,3
,2013-10-25 07:00,25,715,715,715,715,1
,2013-10-25 08:30,25,715,716.75,714.25,715.75,47
,2013-10-25 09:00,25,715.5,716,714.75,714.75,16
,2013-10-25 09:30,25,715.25,715.25,711.75,713,100
,2013-10-25 10:00,25,712.5,712.75,712,712.25,28
,2013-10-25 10:30,25,711.25,711.25,708.25,709.25,228
,2013-10-25 11:00,25,708.5,709,708.25,709,47
,2013-10-25 11:30,25,709,709,708.25,708.5,18
,2013-10-25 12:00,25,708.5,708.5,706.5,707.25,35
,2013-10-25 12:30,25,707.5,708.5,707.5,708.25,23
,2013-10-25 13:00,25,708.25,708.5,706.75,707.75,126
,2013-10-27 19:00,28,705,705,703.5,703.5,8
,2013-10-27 19:30,28,703.75,705,703.75,705,12
,2013-10-27 21:00,28,704,704,704,704,1
,2013-10-28 02:30,28,705.25,705.25,705.25,705.25,1
,2013-10-28 03:00,28,704,704,704,704,1
,2013-10-28 04:00,28,704.75,704.75,704.75,704.75,4
,2013-10-28 05:30,28,707,707,707,707,5
,2013-10-28 06:30,28,703.5,703.5,703.5,703.5,2
,2013-10-28 07:30,28,704,704,704,704,1
,2013-10-28 08:30,28,705,705,702.5,703.25,71
,2013-10-28 09:00,28,703,704,702.75,703.25,30
,2013-10-28 09:30,28,703.25,703.25,699.5,701.25,225
,2013-10-28 10:00,28,701.75,702,700,700.5,37
,2013-10-28 10:30,28,700.25,700.75,700,700.5,77
,2013-10-28 11:00,28,700,700.75,698.75,699.25,83
,2013-10-28 11:30,28,699,699.5,699,699.5,11
,2013-10-28 12:00,28,699.5,699.5,697.75,698.75,57
,2013-10-28 12:30,28,698.75,699,697.75,699,38
,2013-10-28 13:00,28,698.75,699.5,697,697.5,100
,2013-10-28 19:00,29,697,697,697,697,1
,2013-10-29 05:30,29,699,699,699,699,1
,2013-10-29 06:00,29,698.5,698.5,698.5,698.5,1
,2013-10-29 06:30,29,697.5,697.5,697.5,697.5,1
,2013-10-29 07:00,29,697,697.5,697,697.5,5
,2013-10-29 07:30,29,696.75,696.75,696.5,696.5,3
,2013-10-29 08:30,29,698,700.5,698,699,63
,2013-10-29 09:00,29,699.5,699.5,697.5,697.75,38
,2013-10-29 09:30,29,697.75,698.5,695.25,697,133
,2013-10-29 10:00,29,696.75,697,694,694.25,82
,2013-10-29 10:30,29,694.25,695.25,693,695.25,44
,2013-10-29 11:00,29,695.5,696.5,694,696.5,187
,2013-10-29 11:30,29,697.25,699.75,697.25,698.25,148
,2013-10-29 12:00,29,699,699,697.5,698.25,17
,2013-10-29 12:30,29,699,699,696.5,696.5,18
,2013-10-29 13:00,29,696.75,698.25,696.25,697,125
,2013-10-29 19:00,30,701,704,698.75,700,205
,2013-10-29 19:30,30,699.5,699.5,699.25,699.25,2
,2013-10-29 20:00,30,699,699,699,699,5
,2013-10-29 23:00,30,699.5,699.5,699.5,699.5,1
,2013-10-30 02:00,30,700.5,700.5,700.5,700.5,10
,2013-10-30 04:30,30,700,700,699,699,5
,2013-10-30 05:00,30,699.75,699.75,699.75,699.75,2
,2013-10-30 05:30,30,700,700,700,700,2
,2013-10-30 06:00,30,699.5,699.5,699.25,699.25,2
,2013-10-30 06:30,30,699.25,699.25,699.25,699.25,1
,2013-10-30 07:00,30,699.75,699.75,699.5,699.5,4
,2013-10-30 07:30,30,698.5,698.5,696.5,696.5,50
,2013-10-30 08:30,30,695,697.25,694,696.75,55
,2013-10-30 09:00,30,696.25,696.25,694.75,694.75,61
,2013-10-30 09:30,30,694.5,695,693.5,693.75,22
,2013-10-30 10:00,30,693,694.25,691.75,692,114
,2013-10-30 10:30,30,691.5,692.5,691.25,692.5,50
,2013-10-30 11:00,30,692.25,693.5,692,693.5,26
,2013-10-30 11:30,30,693.75,694.75,693.5,694.25,45
,2013-10-30 12:00,30,694.25,694.25,693,693.75,45
,2013-10-30 12:30,30,693,693.25,692,692.5,14
,2013-10-30 13:00,30,692.75,692.75,690.75,691.25,119
,2013-10-30 19:00,31,692,692,691.25,691.25,5
,2013-10-30 20:00,31,691,691,690.75,690.75,2
,2013-10-31 00:00,31,690.75,690.75,690.5,690.5,2
,2013-10-31 04:30,31,692,693,692,693,4
,2013-10-31 05:00,31,693.25,693.25,693.25,693.25,1
,2013-10-31 05:30,31,693.5,693.5,692.75,692.75,5
,2013-10-31 06:30,31,692.5,692.5,692.5,692.5,10
,2013-10-31 07:00,31,692.5,692.5,692,692.25,9
,2013-10-31 07:30,31,692,692,689.75,691,10
,2013-10-31 08:30,31,689.25,691.25,687.75,688.25,206
,2013-10-31 09:00,31,688.5,690,688.5,689,96
,2013-10-31 09:30,31,689,689.5,687.5,688,151
,2013-10-31 10:00,31,688,688.5,687.5,688.5,49
,2013-10-31 10:30,31,688.75,689.25,688.25,688.75,52
,2013-10-31 11:00,31,688.75,688.75,687,687,93
,2013-10-31 11:30,31,687,687.75,686.75,686.75,79
,2013-10-31 12:00,31,686.5,688.25,686.5,687.75,74
,2013-10-31 12:30,31,687.5,687.5,686.25,686.5,111
,2013-10-31 13:00,31,686.5,686.5,684.5,685.25,316
,2013-10-31 19:00,1,684.5,685.25,684.5,684.75,16
,2013-10-31 21:00,1,684.5,684.5,684.25,684.25,3
,2013-10-31 23:00,1,684.5,684.5,684.5,684.5,1
,2013-11-01 00:00,1,684.5,684.5,684.25,684.25,3
,2013-11-01 00:30,1,684.75,684.75,684.75,684.75,1
,2013-11-01 03:00,1,684,684.25,684,684.25,2
,2013-11-01 03:30,1,683.75,683.75,683.5,683.5,5
,2013-11-01 04:00,1,683.75,684.5,683.75,684.5,5
,2013-11-01 05:00,1,684,684,684,684,1
,2013-11-01 05:30,1,683.75,683.75,683.5,683.5,22
,2013-11-01 06:00,1,683.25,683.25,683,683,3
,2013-11-01 06:30,1,682.75,682.75,682,682,164
,2013-11-01 07:00,1,681.75,681.75,681.75,681.75,8
,2013-11-01 08:30,1,682,687.75,682,686.75,128
,2013-11-01 09:00,1,686.25,686.75,685.25,686.5,81
,2013-11-01 09:30,1,686.25,689,685.75,688.25,147
,2013-11-01 10:00,1,687.5,688.75,686.75,688.25,97
,2013-11-01 10:30,1,688,689.25,687.75,688.25,86
,2013-11-01 11:00,1,689,690.25,688.5,689,174
,2013-11-01 11:30,1,688.5,689.25,688,688.5,125
,2013-11-01 12:00,1,688.5,690,686.75,689.5,69
,2013-11-01 12:30,1,689,690,685.5,685.5,133
,2013-11-01 13:00,1,685.75,686.75,685.5,685.5,85
,2013-11-03 19:00,4,684.5,686,684.5,684.75,9
,2013-11-03 20:00,4,686.25,687,686.25,687,45
,2013-11-03 20:30,4,686.25,686.25,686.25,686.25,2
,2013-11-03 23:30,4,688.25,688.25,688.25,688.25,1
,2013-11-04 00:30,4,688.75,688.75,688.75,688.75,1
,2013-11-04 02:00,4,688.75,689,688.75,689,2
,2013-11-04 03:00,4,687.25,687.25,687.25,687.25,4
,2013-11-04 05:00,4,686.75,686.75,686.75,686.75,3
,2013-11-04 05:30,4,688,689.25,688,689.25,58
,2013-11-04 06:30,4,688.25,688.25,687.25,687.25,4
,2013-11-04 07:00,4,687,687.75,687,687.75,26
,2013-11-04 07:30,4,688,688,688,688,6
,2013-11-04 08:30,4,686.25,688,686.25,687.25,111
,2013-11-04 09:00,4,687.25,687.75,685.75,686.25,120
,2013-11-04 09:30,4,686,686.25,683.25,683.25,93
,2013-11-04 10:00,4,683.25,683.25,682.25,682.5,44
,2013-11-04 10:30,4,682.25,682.25,681.5,681.75,84
,2013-11-04 11:00,4,682.25,682.5,681.5,681.5,41
,2013-11-04 11:30,4,681.75,681.75,681.75,681.75,1
,2013-11-04 12:00,4,681.5,681.5,680.75,681.5,41
,2013-11-04 12:30,4,681.5,682,680.75,681.25,29
,2013-11-04 13:00,4,681,681.75,680,681.25,132
,2013-11-04 19:00,5,680.25,680.5,679.5,679.5,118
,2013-11-04 20:30,5,679.25,679.25,679.25,679.25,1
,2013-11-05 01:00,5,680.25,680.25,680,680,20
,2013-11-05 01:30,5,680,680,680,680,3
,2013-11-05 03:00,5,680,680,680,680,17
,2013-11-05 03:30,5,680.5,680.5,680.5,680.5,2
,2013-11-05 04:00,5,680.5,681.25,680.5,681,9
,2013-11-05 04:30,5,681.25,681.5,681.25,681.5,3
,2013-11-05 05:00,5,681.75,681.75,681.25,681.5,12
,2013-11-05 05:30,5,681.5,681.5,681.5,681.5,2
,2013-11-05 06:00,5,681.5,682,681.5,682,4
,2013-11-05 07:00,5,682,682,681.25,681.25,23
,2013-11-05 07:30,5,681.5,681.5,681,681.5,19
,2013-11-05 08:30,5,680.75,681.5,677.5,677.75,241
,2013-11-05 09:00,5,677.5,677.75,676.5,676.5,78
,2013-11-05 09:30,5,676.5,676.5,675,676,333
,2013-11-05 10:00,5,675.5,675.5,673.75,674,106
,2013-11-05 10:30,5,673.25,674.25,673,674.25,39
,2013-11-05 11:00,5,675,675.25,674,674,103
,2013-11-05 11:30,5,673.75,674.75,673.75,674.5,70
,2013-11-05 12:00,5,674.5,675.25,674.25,674.25,49
,2013-11-05 12:30,5,674,674.25,673.75,674.25,14
,2013-11-05 13:00,5,673.75,675,672,672.5,107
,2013-11-05 19:00,6,675.25,675.25,674.75,674.75,3
,2013-11-05 20:00,6,674.25,674.25,674.25,674.25,1
,2013-11-05 21:00,6,674.5,674.5,674.25,674.25,20
,2013-11-05 22:30,6,675.25,675.25,675.25,675.25,3
,2013-11-06 01:00,6,675,675,675,675,1
,2013-11-06 01:30,6,675.25,675.75,675.25,675.75,3
,2013-11-06 03:30,6,675.25,675.25,675.25,675.25,1
,2013-11-06 05:30,6,675.5,675.5,675.5,675.5,5
,2013-11-06 06:00,6,675.5,675.5,675,675,32
,2013-11-06 06:30,6,675,675.75,675,675.5,31
,2013-11-06 07:30,6,675.5,675.5,674.75,674.75,30
,2013-11-06 08:30,6,674.75,674.75,672.5,673,181
,2013-11-06 09:00,6,673,673,672,672,249
,2013-11-06 09:30,6,672,673.75,670.75,673.5,212
,2013-11-06 10:00,6,673,673,671.75,671.75,63
,2013-11-06 10:30,6,671.25,671.5,670,670,67
,2013-11-06 11:00,6,670,670.75,668.75,669,69
,2013-11-06 11:30,6,668.75,669.25,668.75,669,94
,2013-11-06 12:00,6,669,670.75,668.5,670.5,242
,2013-11-06 12:30,6,670.5,671,669,669,81
,2013-11-06 13:00,6,670.5,670.5,667.75,668.75,152
,2013-11-06 19:00,7,668.5,669,668,668,75
,2013-11-06 19:30,7,667.75,668,667.75,668,15
,2013-11-06 20:00,7,668.25,668.25,667.75,667.75,37
,2013-11-06 20:30,7,668,668,667.25,667.25,10
,2013-11-06 22:30,7,667.5,667.5,667.5,667.5,2
,2013-11-06 23:30,7,668,668.25,668,668.25,8
,2013-11-07 03:00,7,668.75,668.75,668.75,668.75,2
,2013-11-07 04:00,7,669.5,669.5,669.5,669.5,1
,2013-11-07 04:30,7,669,669,669,669,1
,2013-11-07 05:00,7,668.5,668.5,668.5,668.5,2
,2013-11-07 06:00,7,669.5,669.5,669.5,669.5,2
,2013-11-07 06:30,7,669.25,669.75,669.25,669.25,12
,2013-11-07 07:30,7,668.25,668.5,668.25,668.25,9
,2013-11-07 08:30,7,668.25,669.75,668,669.5,247
,2013-11-07 09:00,7,669.5,672.25,669.5,672,34
,2013-11-07 09:30,7,672,672,670,670.5,120
,2013-11-07 10:00,7,670.25,671.5,670.25,671.5,64
,2013-11-07 10:30,7,671.25,673.25,670.75,673.25,173
,2013-11-07 11:00,7,673.25,673.25,671,671,115
,2013-11-07 11:30,7,670.75,672,670,670,341
,2013-11-07 12:00,7,670.25,670.5,669,670.5,94
,2013-11-07 12:30,7,670.5,671.75,670,671,72
,2013-11-07 13:00,7,670.75,671,669,670.25,186
,2013-11-07 19:00,8,670,670.5,669.5,669.5,125
,2013-11-08 00:00,8,669.75,669.75,669.75,669.75,1
,2013-11-08 02:30,8,669.75,669.75,669.75,669.75,5
,2013-11-08 03:00,8,669.75,670.75,669.75,670.75,8
,2013-11-08 04:00,8,671.75,671.75,670,670.75,4
,2013-11-08 04:30,8,671.5,671.5,670.25,671,124
,2013-11-08 05:00,8,670.25,670.25,670.25,670.25,2
,2013-11-08 06:00,8,670.5,670.5,670.5,670.5,12
,2013-11-08 07:00,8,670.5,670.5,670.5,670.5,3
,2013-11-08 07:30,8,671.25,671.25,671.25,671.25,3
,2013-11-08 08:30,8,670,670.5,669.5,670,111
,2013-11-08 09:00,8,669.75,671.25,669.5,670.5,50
,2013-11-08 09:30,8,670,670.75,668.75,670,116
,2013-11-08 10:00,8,669.25,669.75,667.75,668.25,79
,2013-11-08 10:30,8,668.5,668.5,665.5,665.5,88
,2013-11-08 11:00,8,665,675.5,662,665.75,395
,2013-11-08 11:30,8,666.5,669.25,666,669.25,346
,2013-11-08 12:00,8,669,670,668,669.5,138
,2013-11-08 12:30,8,669.75,670.25,669.5,670,80
,2013-11-08 13:00,8,670.25,670.5,665.75,666,389
,2013-11-10 19:00,11,670.5,671.25,668.5,669.25,45
,2013-11-10 19:30,11,668.75,668.75,668.5,668.5,7
,2013-11-10 20:30,11,668.5,668.5,668.25,668.25,7
,2013-11-10 21:00,11,668.25,668.25,668.25,668.25,5
,2013-11-10 21:30,11,667.5,667.5,667.5,667.5,4
,2013-11-10 22:00,11,667,667.5,667,667.5,3
,2013-11-10 23:00,11,667.25,667.25,667.25,667.25,17
,2013-11-10 23:30,11,667.25,667.25,667.25,667.25,20
,2013-11-11 00:00,11,667,667,667,667,8
,2013-11-11 00:30,11,667,667,666.75,667,37
,2013-11-11 01:00,11,667,667,667,667,11
,2013-11-11 02:00,11,667.25,667.25,667.25,667.25,3
,2013-11-11 02:30,11,667,667,667,667,4
,2013-11-11 03:00,11,667.75,669.5,667.75,669.5,39
,2013-11-11 03:30,11,670,670,670,670,2
,2013-11-11 05:30,11,671.25,671.25,671.25,671.25,1
,2013-11-11 06:00,11,670.25,671,670.25,670.5,23
,2013-11-11 06:30,11,669.5,669.5,669.5,669.5,3
,2013-11-11 07:00,11,669.25,670,669.25,669.25,39
,2013-11-11 07:30,11,669.25,669.5,668.75,668.75,40
,2013-11-11 08:30,11,668.5,672.25,668,672,215
,2013-11-11 09:00,11,671,671.5,670,670.5,191
,2013-11-11 09:30,11,670.75,672.5,669.75,672,454
,2013-11-11 10:00,11,672.25,676,671,674.25,216
,2013-11-11 10:30,11,674.25,675,669.25,670,212
,2013-11-11 11:00,11,670,672,668.75,670.75,251
,2013-11-11 11:30,11,670.5,670.75,665.25,665.25,355
,2013-11-11 12:00,11,665.25,667,663.75,665.25,131
,2013-11-11 12:30,11,664.5,664.75,663.75,664.5,77
,2013-11-11 13:00,11,665,665.75,662.5,662.75,182
,2013-11-11 19:00,12,663.5,663.75,662.75,662.75,112
,2013-11-11 19:30,12,663,663.5,662.75,663,44
,2013-11-11 20:00,12,663,663,663,663,8
,2013-11-11 21:30,12,663,663,663,663,1
,2013-11-11 23:30,12,663.5,663.5,663.25,663.25,6
,2013-11-12 03:00,12,664.75,664.75,664.75,664.75,2
,2013-11-12 04:00,12,665.5,665.5,665.25,665.25,6
,2013-11-12 04:30,12,665.75,666,665.75,666,6
,2013-11-12 05:00,12,665.5,665.5,664.75,664.75,5
,2013-11-12 05:30,12,664.75,664.75,664.25,664.25,3
,2013-11-12 07:00,12,663.75,663.75,663.75,663.75,8
,2013-11-12 07:30,12,664,664,664,664,7
,2013-11-12 08:30,12,664.5,666.5,662.75,663.25,408
,2013-11-12 09:00,12,663.5,664.5,663.25,663.5,52
,2013-11-12 09:30,12,664.25,665,663,663.25,301
,2013-11-12 10:00,12,662.5,662.5,661.5,661.75,20
,2013-11-12 10:30,12,661.5,663.25,661.25,663.25,147
,2013-11-12 11:00,12,662.5,663.25,662.25,662.25,35
,2013-11-12 11:30,12,662.25,662.25,661.25,661.25,53
,2013-11-12 12:00,12,661.5,662.5,661.25,661.75,118
,2013-11-12 12:30,12,661.75,662.25,661.5,661.75,12
,2013-11-12 13:00,12,661.25,661.75,660.25,660.5,234
,2013-11-12 19:00,13,662.25,662.75,662.25,662.5,20
,2013-11-12 19:30,13,662.5,663,662.5,663,51
,2013-11-12 21:00,13,662.25,662.25,662.25,662.25,1
,2013-11-13 02:30,13,661.75,661.75,661.75,661.75,2
,2013-11-13 03:00,13,661.25,661.25,661,661,10
,2013-11-13 03:30,13,662,662,661.5,661.5,2
,2013-11-13 04:00,13,661.5,661.5,661.5,661.5,2
,2013-11-13 05:30,13,660.75,661,660.75,661,7
,2013-11-13 06:30,13,662.75,663.25,662.75,663,29
,2013-11-13 07:00,13,662.25,662.75,662.25,662.75,39
,2013-11-13 07:30,13,663.25,663.75,663.25,663.75,8
,2013-11-13 08:30,13,663.5,663.75,661.5,661.5,253
,2013-11-13 09:00,13,661.25,661.5,660,661.5,79
,2013-11-13 09:30,13,660.25,660.25,658.5,659.25,123
,2013-11-13 10:00,13,659.25,660.25,658.75,660,183
,2013-11-13 10:30,13,660.25,663.25,660,662.75,373
,2013-11-13 11:00,13,662.75,663,661,661,225
,2013-11-13 11:30,13,661,661,659.5,660.75,115
,2013-11-13 12:00,13,660.75,662,659.25,662,82
,2013-11-13 12:30,13,662.25,662.75,660.75,660.75,163
,2013-11-13 13:00,13,660.5,661,659.5,659.75,202
,2013-11-13 19:00,14,661,661,661,661,15
,2013-11-13 20:00,14,661.75,661.75,661.75,661.75,1
,2013-11-13 23:30,14,661.25,661.25,661,661,2
,2013-11-14 00:30,14,661.5,661.5,661.5,661.5,1
,2013-11-14 01:30,14,663,663,663,663,1
,2013-11-14 02:30,14,663.75,663.75,663.75,663.75,10
,2013-11-14 03:30,14,663.5,664.75,663.5,664.75,15
,2013-11-14 04:30,14,664.5,665.25,664.5,665.25,4
,2013-11-14 05:00,14,664.75,665,664.5,664.5,4
,2013-11-14 05:30,14,664.75,665.25,664.75,664.75,16
,2013-11-14 06:00,14,664.75,665,664.75,665,8
,2013-11-14 06:30,14,665,665.75,664.75,665.75,40
,2013-11-14 07:00,14,665.75,666.25,665.75,666.25,86
,2013-11-14 07:30,14,666.5,666.5,666.25,666.25,21
,2013-11-14 08:30,14,664.5,664.75,662.75,664.25,204
,2013-11-14 09:00,14,663.75,664.5,663.5,664,63
,2013-11-14 09:30,14,665,665.5,662.5,664.5,50
,2013-11-14 10:00,14,665,666.25,664,664.25,299
,2013-11-14 10:30,14,664.5,664.5,661.75,662.25,48
,2013-11-14 11:00,14,662.25,663.5,660.75,660.75,75
,2013-11-14 11:30,14,661,661,659.25,659.75,145
,2013-11-14 12:00,14,660,661.5,659,661,146
,2013-11-14 12:30,14,660.25,661.25,660.25,660.5,39
,2013-11-14 13:00,14,660.75,661.25,659,659.75,167
,2013-11-14 19:00,15,661,661,661,661,4
,2013-11-14 21:30,15,661.75,661.75,661.75,661.75,1
,2013-11-14 23:30,15,661.25,661.25,661.25,661.25,1
,2013-11-15 00:30,15,661.5,661.5,661.25,661.25,15
,2013-11-15 02:00,15,662.5,663,662.5,663,4
,2013-11-15 05:00,15,662.25,662.25,662.25,662.25,3
,2013-11-15 05:30,15,662,662.25,662,662.25,6
,2013-11-15 06:30,15,661.5,661.5,661,661,5
,2013-11-15 07:00,15,661,661,660,661,74
,2013-11-15 07:30,15,661.5,661.5,660,660,43
,2013-11-15 08:30,15,660.75,662.75,660,661.75,220
,2013-11-15 09:00,15,661.75,661.75,659.5,660.75,241
,2013-11-15 09:30,15,660.75,660.75,658.25,658.75,570
,2013-11-15 10:00,15,658.75,659.5,657.5,658,233
,2013-11-15 10:30,15,658.25,659.25,657.25,659.25,120
,2013-11-15 11:00,15,659,659.75,658.5,658.75,90
,2013-11-15 11:30,15,658.75,659.25,658.25,659,220
,2013-11-15 12:00,15,659,659.5,658.75,659,76
,2013-11-15 12:30,15,659,661,658.75,660.5,113
,2013-11-15 13:00,15,660,660.5,657.5,657.75,147
,2013-11-17 19:00,18,660.5,662.5,659.5,662,17
,2013-11-17 20:00,18,662,662,662,662,1
,2013-11-18 01:00,18,663,663,661.25,661.25,2
,2013-11-18 01:30,18,661.25,661.25,661.25,661.25,7
,2013-11-18 02:30,18,661,661,661,661,1
,2013-11-18 03:00,18,661,661,659.5,659.5,9
,2013-11-18 03:30,18,661,661.25,660.5,660.5,6
,2013-11-18 04:00,18,660.5,660.5,659.5,659.5,6
,2013-11-18 04:30,18,659,659,658.75,658.75,3
,2013-11-18 05:00,18,659.75,660,659.25,659.25,4
,2013-11-18 07:00,18,658,658,658,658,1
,2013-11-18 07:30,18,658.75,658.75,658.75,658.75,1
,2013-11-18 08:30,18,657,661.5,657,660.25,200
,2013-11-18 09:00,18,660.75,660.75,659.25,659.25,20
,2013-11-18 09:30,18,659.75,661.25,659.75,660.5,83
,2013-11-18 10:00,18,660.5,660.75,658.25,658.25,115
,2013-11-18 10:30,18,658.25,658.25,656,656.5,218
,2013-11-18 11:00,18,656.5,659.5,656.25,656.25,243
,2013-11-18 11:30,18,656.5,656.75,655.75,656.75,105
,2013-11-18 12:00,18,656.75,657.25,655.5,656.25,69
,2013-11-18 12:30,18,656.5,657.25,656,656.5,139
,2013-11-18 13:00,18,656.75,656.75,655.75,655.75,131
,2013-11-18 19:00,19,656.5,656.75,656.5,656.5,5
,2013-11-18 19:30,19,657,657.25,657,657.25,11
,2013-11-18 20:30,19,657.25,657.25,657.25,657.25,4
,2013-11-19 00:00,19,657,657,657,657,1
,2013-11-19 00:30,19,657.25,657.25,657.25,657.25,2
,2013-11-19 01:00,19,657.25,657.25,657.25,657.25,1
,2013-11-19 02:30,19,657.25,660.25,657.25,660.25,16
,2013-11-19 03:00,19,657.75,659,657.75,659,3
,2013-11-19 03:30,19,659.25,660.25,659,660.25,24
,2013-11-19 04:00,19,660.25,660.5,660,660,14
,2013-11-19 04:30,19,660.25,660.5,660,660.5,5
,2013-11-19 05:30,19,659.25,659.25,659.25,659.25,10
,2013-11-19 06:00,19,659,659.25,659,659.25,21
,2013-11-19 06:30,19,659.25,659.75,659.25,659.75,42
,2013-11-19 07:00,19,659,659,658.75,658.75,3
,2013-11-19 07:30,19,659.75,659.75,659,659.5,13
,2013-11-19 08:30,19,658.75,660.25,658.5,658.75,221
,2013-11-19 09:00,19,658.75,659,658.25,659,121
,2013-11-19 09:30,19,659,659.25,655.75,656,421
,2013-11-19 10:00,19,656,657.25,655.75,656.25,165
,2013-11-19 10:30,19,656,657.25,655.75,657.25,137
,2013-11-19 11:00,19,657.25,658.75,657,658.5,286
,2013-11-19 11:30,19,658.75,659.25,658.5,658.75,137
,2013-11-19 12:00,19,659,663,658.75,662.5,215
,2013-11-19 12:30,19,662.5,663.75,660.75,661.75,223
,2013-11-19 13:00,19,661.75,664.5,661.25,663.5,428
,2013-11-19 19:00,20,663,663,662.25,662.25,4
,2013-11-19 19:30,20,662.75,662.75,662.75,662.75,1
,2013-11-19 20:00,20,663,663,663,663,1
,2013-11-19 23:30,20,663,663,663,663,4
,2013-11-20 01:30,20,664.5,664.5,663.75,663.75,6
,2013-11-20 02:00,20,664,664,663.75,663.75,2
,2013-11-20 03:00,20,664.25,664.25,664,664,2
,2013-11-20 04:00,20,663.75,663.75,663.5,663.5,29
,2013-11-20 04:30,20,663,663,663,663,1
,2013-11-20 05:30,20,663,663,663,663,1
,2013-11-20 06:00,20,663.75,663.75,663.75,663.75,1
,2013-11-20 06:30,20,663,663,663,663,1
,2013-11-20 07:00,20,663,663,663,663,7
,2013-11-20 08:30,20,663.75,666.25,662.75,665,279
,2013-11-20 09:00,20,665.25,665.25,662.25,662.25,113
,2013-11-20 09:30,20,662.25,662.75,658.25,660,289
,2013-11-20 10:00,20,659,659.75,659,659.25,25
,2013-11-20 10:30,20,659.5,660.75,659.25,660.75,57
,2013-11-20 11:00,20,661.25,662.25,661,661.5,71
,2013-11-20 11:30,20,661.5,661.5,660,661.25,93
,2013-11-20 12:00,20,660,660.5,660,660,8
,2013-11-20 12:30,20,659.5,660,659.25,659.5,65
,2013-11-20 13:00,20,659,660.75,658.25,658.75,128
,2013-11-20 21:30,21,660,660,659.25,659.5,108
,2013-11-20 22:00,21,659.5,659.5,659.5,659.5,5
,2013-11-21 02:00,21,661.5,661.5,661.5,661.5,1
,2013-11-21 03:00,21,661.5,661.5,661.5,661.5,6
,2013-11-21 03:30,21,661.25,661.25,661.25,661.25,2
,2013-11-21 04:00,21,661.25,661.25,661.25,661.25,1
,2013-11-21 05:00,21,661.5,661.5,661.5,661.5,1
,2013-11-21 06:00,21,660.75,660.75,660.75,660.75,1
,2013-11-21 06:30,21,660.75,661,660.75,660.75,9
,2013-11-21 07:00,21,661.75,662.25,661.75,662.25,5
,2013-11-21 07:30,21,663.25,663.25,661.75,661.75,6
,2013-11-21 08:30,21,661.75,664.5,659.5,660.25,177
,2013-11-21 09:00,21,660,660.5,660,660.25,38
,2013-11-21 09:30,21,660.5,661,658.75,658.75,267
,2013-11-21 10:00,21,659,659.75,658.25,658.25,136
,2013-11-21 10:30,21,658.25,659.5,658,659,97
,2013-11-21 11:00,21,659,660.5,659,659.75,95
,2013-11-21 11:30,21,660,660,657.75,657.75,259
,2013-11-21 12:00,21,658,658.75,657.75,658,148
,2013-11-21 12:30,21,658,659.25,658,658.75,219
,2013-11-21 13:00,21,658.5,659,657.75,658,143
,2013-11-22 01:30,22,659.25,659.25,659,659,2
,2013-11-22 02:00,22,659.5,659.5,659.5,659.5,3
,2013-11-22 02:30,22,659.5,659.5,659.5,659.5,2
,2013-11-22 03:00,22,660,660,660,660,1
,2013-11-22 04:00,22,660.5,660.5,660.5,660.5,2
,2013-11-22 04:30,22,660.5,660.5,660.5,660.5,1
,2013-11-22 05:00,22,662,662,661.25,661.25,37
,2013-11-22 05:30,22,660.75,661,660.75,661,7
,2013-11-22 06:30,22,661,661,661,661,3
,2013-11-22 07:00,22,660.25,660.5,660.25,660.5,9
,2013-11-22 07:30,22,661.25,661.25,661,661,2
,2013-11-22 08:30,22,661.5,662.5,661.25,661.25,127
,2013-11-22 09:00,22,661.25,661.5,661,661,33
,2013-11-22 09:30,22,660.75,660.75,659.5,660,86
,2013-11-22 10:00,22,660.25,660.5,659.75,659.75,29
,2013-11-22 10:30,22,660.25,661.75,660.25,661.75,77
,2013-11-22 11:00,22,661.75,663.25,661.5,661.5,199
,2013-11-22 11:30,22,662,662,661.5,661.75,47
,2013-11-22 12:00,22,662,663.25,661.75,662.25,134
,2013-11-22 12:30,22,662.25,663.75,662.25,663,56
,2013-11-22 13:00,22,663.25,664,660,660.25,259
,2013-11-24 19:00,25,661.75,663,661.75,663,9
,2013-11-24 19:30,25,663,663.5,663,663.25,8
,2013-11-24 20:00,25,663.5,663.5,663.5,663.5,1
,2013-11-24 20:30,25,664.5,664.5,664.5,664.5,1
,2013-11-24 21:00,25,665,665.25,665,665.25,2
,2013-11-24 21:30,25,666,666,666,666,20
,2013-11-25 00:00,25,664.25,665.25,664.25,665,25
,2013-11-25 00:30,25,665,665,665,665,25
,2013-11-25 01:00,25,665,665.25,665,665,59
,2013-11-25 01:30,25,665,665,664.5,664.5,6
,2013-11-25 02:30,25,664,665.25,664,664.75,5
,2013-11-25 03:30,25,665.25,665.25,664.75,665.25,4
,2013-11-25 04:00,25,664.5,664.5,664.5,664.5,7
,2013-11-25 04:30,25,664.75,664.75,664.25,664.25,3
,2013-11-25 05:00,25,664.25,664.25,664.25,664.25,1
,2013-11-25 05:30,25,664.5,664.5,664.5,664.5,1
,2013-11-25 06:30,25,665,665,665,665,2
,2013-11-25 07:00,25,665.25,665.25,664.5,664.5,21
,2013-11-25 07:30,25,665.25,665.25,665,665,3
,2013-11-25 08:30,25,665,666,664.75,665.25,330
,2013-11-25 09:00,25,665.25,665.5,665,665.25,100
,2013-11-25 09:30,25,665.5,666.25,664.75,665.5,332
,2013-11-25 10:00,25,665.5,665.75,662,662.25,224
,2013-11-25 10:30,25,662.5,664.25,662.25,663.5,155
,2013-11-25 11:00,25,663.25,663.25,661.75,661.75,128
,2013-11-25 11:30,25,662,664.25,661.75,663.75,112
,2013-11-25 12:00,25,663.5,665.25,663.5,665,69
,2013-11-25 12:30,25,664.75,664.75,663.5,664,90
,2013-11-25 13:00,25,663.75,664.5,663.5,664,177
,2013-11-25 23:30,26,662,662,662,662,1
,2013-11-26 01:00,26,661.75,661.75,661.75,661.75,2
,2013-11-26 01:30,26,661.75,661.75,661.75,661.75,5
,2013-11-26 02:00,26,661.75,661.75,660,660,9
,2013-11-26 02:30,26,659.75,659.75,659.75,659.75,1
,2013-11-26 03:00,26,660.5,660.5,660.5,660.5,9
,2013-11-26 03:30,26,660.75,660.75,660.75,660.75,3
,2013-11-26 04:00,26,660,660,660,660,8
,2013-11-26 05:30,26,659.5,659.5,659,659,21
,2013-11-26 06:30,26,658.5,658.5,658,658.25,85
,2013-11-26 07:00,26,659,659.75,659,659.75,22
,2013-11-26 08:30,26,660.5,660.5,659,660,458
,2013-11-26 09:00,26,660,660.25,659.25,660.25,224
,2013-11-26 09:30,26,660,660,658.25,658.5,348
,2013-11-26 10:00,26,658.75,659.25,658.25,658.75,190
,2013-11-26 10:30,26,658.5,659.25,657.75,659.25,214
,2013-11-26 11:00,26,659.25,661,659.25,660.75,293
,2013-11-26 11:30,26,660.75,660.75,659,660,186
,2013-11-26 12:00,26,660,661.25,660,660.75,241
,2013-11-26 12:30,26,660.5,662,660.5,661.75,283
,2013-11-26 13:00,26,661.75,662,660,660.5,492
,2013-11-26 19:00,27,661.5,662.25,661.5,662.25,17
,2013-11-26 20:30,27,663.5,663.5,663.5,663.5,1
,2013-11-26 21:00,27,662.75,662.75,662.75,662.75,1
,2013-11-26 22:30,27,662.25,662.25,662.25,662.25,1
,2013-11-27 01:00,27,661.75,661.75,661.75,661.75,1
,2013-11-27 02:00,27,663.5,663.5,663.5,663.5,2
,2013-11-27 02:30,27,663.5,663.5,663.5,663.5,3
,2013-11-27 03:00,27,663.75,663.75,663.75,663.75,3
,2013-11-27 03:30,27,664,664.5,664,664.5,8
,2013-11-27 04:00,27,664.5,665.5,664.5,665,59
,2013-11-27 04:30,27,665.75,665.75,665.75,665.75,20
,2013-11-27 05:00,27,665.5,665.5,665.25,665.25,2
,2013-11-27 06:00,27,666.25,666.25,666.25,666.25,28
,2013-11-27 06:30,27,666,666.25,665.25,665.25,7
,2013-11-27 07:00,27,665.25,665.25,665,665,5
,2013-11-27 07:30,27,664.75,664.75,664.5,664.75,9
,2013-11-27 08:30,27,664.75,665.25,663.25,664,261
,2013-11-27 09:00,27,663.75,663.75,663,663.25,87
,2013-11-27 09:30,27,663.5,671.5,663.5,669.75,811
,2013-11-27 10:00,27,670,671,669,669.25,82
,2013-11-27 10:30,27,668.75,670,668.5,670,141
,2013-11-27 11:00,27,669.75,670,666.75,668,102
,2013-11-27 11:30,27,668,668.25,666.5,667.5,104
,2013-11-27 12:00,27,667.75,668.5,665.75,668.5,77
,2013-11-27 12:30,27,669,669.5,667.5,669.5,86
,2013-11-27 13:00,27,669.5,669.5,666.25,669.25,305
,2013-11-29 08:30,29,672,675,670,672,590
,2013-11-29 09:00,29,671.75,672.25,671,672.25,228
,2013-11-29 09:30,29,672.25,672.5,670.5,670.75,198
,2013-11-29 10:00,29,670.5,670.5,669.75,669.75,81
,2013-11-29 10:30,29,670,670.75,669.75,670.75,280
,2013-11-29 11:00,29,670.75,673,670.75,672.25,127
,2013-11-29 11:30,29,672.5,674.25,670,673.75,639
,2013-12-01 19:00,2,673.25,674.5,673.25,674.5,87
,2013-12-01 19:30,2,674.5,675,674.25,675,14
,2013-12-01 20:00,2,675,675.5,675,675.5,41
,2013-12-01 20:30,2,675.75,676.5,675.75,676.5,52
,2013-12-01 21:00,2,676.5,677.75,676.25,677.75,90
,2013-12-01 21:30,2,677.75,678.25,677.75,678.25,65
,2013-12-01 22:00,2,678.25,678.5,678.25,678.25,108
,2013-12-01 22:30,2,678.75,679.25,678.75,679.25,56
,2013-12-01 23:30,2,678.75,679,678.75,679,16
,2013-12-02 00:00,2,679,679,678.75,678.75,14
,2013-12-02 00:30,2,678.75,678.75,678.75,678.75,1
,2013-12-02 01:00,2,678.5,678.5,677,677.5,6
,2013-12-02 01:30,2,677.5,677.5,677.5,677.5,1
,2013-12-02 02:00,2,677.5,677.5,677.5,677.5,2
,2013-12-02 02:30,2,676.75,676.75,676.75,676.75,1
,2013-12-02 04:00,2,677,677,676.25,676.5,9
,2013-12-02 04:30,2,676.25,676.25,675.5,675.5,8
,2013-12-02 05:00,2,675.5,676.25,675.5,676.25,23
,2013-12-02 05:30,2,676.75,676.75,676.5,676.5,19
,2013-12-02 06:00,2,676.75,676.75,676.5,676.5,11
,2013-12-02 06:30,2,677,677.25,677,677.25,17
,2013-12-02 07:00,2,677,677.75,676.75,676.75,98
,2013-12-02 07:30,2,677.25,677.25,676.5,676.75,14
,2013-12-02 08:30,2,676.25,677,674.5,675,368
,2013-12-02 09:00,2,675,675.25,672.25,672.25,248
,2013-12-02 09:30,2,672.5,672.75,666,666.25,712
,2013-12-02 10:00,2,666.5,667.25,665.5,666.75,487
,2013-12-02 10:30,2,666.75,668.75,666.5,667.75,268
,2013-12-02 11:00,2,667.25,667.25,666.25,667,166
,2013-12-02 11:30,2,667.25,668.5,666.75,668.25,400
,2013-12-02 12:00,2,668.5,669.5,667.75,668.25,132
,2013-12-02 12:30,2,668.5,669,667.75,668.25,234
,2013-12-02 13:00,2,668,668.5,666,667.5,486
,2013-12-02 19:00,3,668.5,668.75,667.75,668,97
,2013-12-02 19:30,3,668,668.75,668,668.75,13
,2013-12-02 20:00,3,668.5,668.5,667,667.25,10
,2013-12-02 21:00,3,667,667.25,667,667.25,3
,2013-12-03 00:00,3,667.25,667.25,667.25,667.25,4
,2013-12-03 01:00,3,666.75,666.75,666.75,666.75,1
,2013-12-03 01:30,3,667.25,667.25,667.25,667.25,12
,2013-12-03 02:00,3,666.5,667.25,666.5,667,5
,2013-12-03 02:30,3,667.75,667.75,667.75,667.75,1
,2013-12-03 03:00,3,667.5,667.5,667.25,667.5,3
,2013-12-03 03:30,3,667.5,667.5,667.5,667.5,1
,2013-12-03 04:30,3,667.25,667.25,667.25,667.25,7
,2013-12-03 05:00,3,667,667,667,667,2
,2013-12-03 05:30,3,666.5,666.5,666.5,666.5,1
,2013-12-03 06:30,3,666.5,667.25,666.5,667,36
,2013-12-03 07:00,3,667.25,667.5,666.5,666.5,28
,2013-12-03 07:30,3,666.25,666.5,666.25,666.25,19
,2013-12-03 08:30,3,666,669.25,665.75,667,297
,2013-12-03 09:00,3,667.25,668.25,666.75,666.75,98
,2013-12-03 09:30,3,667,673,667,671.75,621
,2013-12-03 10:00,3,671.75,672.75,670.75,671.25,370
,2013-12-03 10:30,3,671.25,671.5,670.25,670.25,61
,2013-12-03 11:00,3,669.75,671,669.75,670,111
,2013-12-03 11:30,3,669.75,670.25,669.75,670,227
,2013-12-03 12:00,3,670,671.25,670,671.25,219
,2013-12-03 12:30,3,671.5,672.75,671,671.75,168
,2013-12-03 13:00,3,671.75,673,671.5,673,411
,2013-12-03 19:00,4,672,673.5,672,673.5,11
,2013-12-03 19:30,4,673.75,674.75,673.75,674.75,2
,2013-12-03 20:00,4,675.25,675.25,675,675,14
,2013-12-03 20:30,4,675,675,673.5,673.75,143
,2013-12-03 21:00,4,673.75,673.75,673.75,673.75,2
,2013-12-03 21:30,4,673.75,673.75,673.75,673.75,11
,2013-12-03 22:00,4,674.75,674.75,674.75,674.75,2
,2013-12-04 00:00,4,674.25,674.5,674.25,674.5,2
,2013-12-04 01:00,4,674.75,674.75,674.5,674.5,5
,2013-12-04 01:30,4,674.25,674.25,673.5,673.5,29
,2013-12-04 02:00,4,674,674,673.25,673.25,7
,2013-12-04 02:30,4,672.25,672.25,670.5,671.25,69
,2013-12-04 03:00,4,671,672.25,671,672.25,14
,2013-12-04 03:30,4,672.25,674.75,672.25,674,29
,2013-12-04 04:00,4,673.75,673.75,673.25,673.25,9
,2013-12-04 04:30,4,673.5,673.75,673,673.75,12
,2013-12-04 05:00,4,674,674.25,673.75,674,9
,2013-12-04 05:30,4,674.5,676,674.5,675.75,50
,2013-12-04 06:00,4,675.75,676,675.25,675.5,18
,2013-12-04 06:30,4,675.75,676,674.75,676,29
,2013-12-04 07:00,4,675.5,675.5,673.5,674.75,69
,2013-12-04 07:30,4,674,674,669.25,669.75,124
,2013-12-04 08:30,4,671,671,664.5,669,706
,2013-12-04 09:00,4,669,673.25,669,671.75,902
,2013-12-04 09:30,4,672,674.25,669.25,669.25,578
,2013-12-04 10:00,4,669.25,670.25,669,669,79
,2013-12-04 10:30,4,669.25,670.25,669.25,669.5,157
,2013-12-04 11:00,4,669.5,670,668.25,668.75,263
,2013-12-04 11:30,4,668.75,669.25,668.5,668.75,191
,2013-12-04 12:00,4,668.75,669.25,667,668.25,217
,2013-12-04 12:30,4,668,668.75,667.25,668.5,220
,2013-12-04 13:00,4,668.5,668.5,665.75,666.75,479
,2013-12-04 19:00,5,667.5,667.5,663.25,663.75,17
,2013-12-04 19:30,5,663.5,664,663.5,664,9
,2013-12-04 20:00,5,664,664,664,664,3
,2013-12-04 20:30,5,664.5,664.5,664.5,664.5,2
,2013-12-04 21:00,5,664.75,664.75,664.75,664.75,12
,2013-12-04 21:30,5,665,665,665,665,1
,2013-12-05 00:30,5,665,665,665,665,2
,2013-12-05 01:00,5,665,665.25,664.75,665,11
,2013-12-05 01:30,5,664.75,665,664.75,665,6
,2013-12-05 02:00,5,665,665.25,665,665.25,6
,2013-12-05 02:30,5,664.75,664.75,664.25,664.25,3
,2013-12-05 03:00,5,664.5,664.5,664,664,4
,2013-12-05 03:30,5,664,664,660.5,661.25,95
,2013-12-05 04:00,5,661,661.75,661,661.75,14
,2013-12-05 04:30,5,662,662.25,661,661,9
,2013-12-05 05:00,5,660.5,660.5,660.5,660.5,2
,2013-12-05 05:30,5,660.75,661,660.75,661,2
,2013-12-05 06:00,5,661.75,661.75,661.5,661.5,27
,2013-12-05 06:30,5,661.75,661.75,661,661,20
,2013-12-05 07:00,5,661,661,660.5,660.75,92
,2013-12-05 07:30,5,660.25,660.25,657.75,658.25,116
,2013-12-05 08:30,5,659.5,660.5,657.5,658.5,729
,2013-12-05 09:00,5,658.5,659,655.75,656.5,334
,2013-12-05 09:30,5,656.75,658.25,655.5,658.25,978
,2013-12-05 10:00,5,657.75,659.25,657.25,658.75,194
,2013-12-05 10:30,5,658.75,659.5,658.5,659.25,168
,2013-12-05 11:00,5,659.25,662.75,659.25,659.75,769
,2013-12-05 11:30,5,659.5,660.25,658,658,126
,2013-12-05 12:00,5,657.75,658.5,657.25,657.25,143
,2013-12-05 12:30,5,657.5,659.5,657.5,658.5,388
,2013-12-05 13:00,5,658.75,660.25,656.25,656.75,598
,2013-12-05 19:00,6,657,657.75,656.75,657.75,26
,2013-12-05 19:30,6,657.75,657.75,657.75,657.75,10
,2013-12-05 20:00,6,657.5,657.5,657.5,657.5,3
,2013-12-05 20:30,6,657,657,656.75,656.75,5
,2013-12-05 22:00,6,657.25,657.25,657.25,657.25,1
,2013-12-05 22:30,6,657.5,657.5,657.5,657.5,1
,2013-12-06 01:00,6,657.25,657.75,657.25,657.75,7
,2013-12-06 01:30,6,657.75,657.75,657.25,657.25,13
,2013-12-06 02:00,6,657.75,659,657.75,659,20
,2013-12-06 02:30,6,659,659.25,658.75,658.75,15
,2013-12-06 03:00,6,658.75,659,658.75,659,3
,2013-12-06 03:30,6,659,659.25,659,659.25,3
,2013-12-06 04:00,6,659.25,659.25,659.25,659.25,1
,2013-12-06 04:30,6,659.25,659.25,659.25,659.25,12
,2013-12-06 05:00,6,659.25,659.75,659.25,659.5,3
,2013-12-06 05:30,6,659.5,659.5,659,659,16
,2013-12-06 06:00,6,659.5,659.5,659.5,659.5,1
,2013-12-06 06:30,6,659,659,658.75,658.75,42
,2013-12-06 07:00,6,658.5,658.5,657.5,658,14
,2013-12-06 07:30,6,657.75,657.75,657.5,657.5,5
,2013-12-06 08:30,6,657.75,658,655.75,656.25,489
,2013-12-06 09:00,6,656.25,656.5,654.5,655.75,445
,2013-12-06 09:30,6,656,656.75,655,656,303
,2013-12-06 10:00,6,656,656,654.75,655.25,55
,2013-12-06 10:30,6,655,655.5,654.75,655.25,105
,2013-12-06 11:00,6,655.25,657.5,655.25,656,338
,2013-12-06 11:30,6,655.75,656.5,655.25,655.75,43
,2013-12-06 12:00,6,655.75,655.75,654.5,654.75,411
,2013-12-06 12:30,6,654.75,657.75,654.75,656.75,227
,2013-12-06 13:00,6,656.5,657.75,655.75,656,287
,2013-12-08 19:00,9,658.75,659.5,658.5,659.25,50
,2013-12-08 20:00,9,658.25,658.25,658.25,658.25,1
,2013-12-08 20:30,9,658.25,658.25,658.25,658.25,1
,2013-12-08 21:00,9,658.75,658.75,658.75,658.75,3
,2013-12-08 21:30,9,660,660.25,660,660,4
,2013-12-08 22:00,9,660.5,660.5,660.5,660.5,3
,2013-12-08 22:30,9,660.5,660.5,660.5,660.5,1
,2013-12-08 23:30,9,660.75,660.75,660.75,660.75,1
,2013-12-09 00:00,9,661.75,662.25,661.75,661.75,3
,2013-12-09 01:00,9,661.75,661.75,661.25,661.75,4
,2013-12-09 01:30,9,661.75,661.75,661.75,661.75,1
,2013-12-09 02:00,9,661.75,661.75,661.5,661.5,8
,2013-12-09 02:30,9,661.5,661.5,660.25,660.25,13
,2013-12-09 03:00,9,660,660.25,660,660,8
,2013-12-09 03:30,9,659.75,659.75,658.75,658.75,46
,2013-12-09 04:00,9,658.75,658.75,658.75,658.75,1
,2013-12-09 04:30,9,659,659,659,659,1
,2013-12-09 05:00,9,658.5,658.5,658,658,39
,2013-12-09 05:30,9,658,658.25,657.5,657.5,16
,2013-12-09 06:00,9,657.25,657.75,656.75,656.75,16
,2013-12-09 06:30,9,657.25,657.5,656.75,657,21
,2013-12-09 07:00,9,657.25,658,657,657.5,32
,2013-12-09 07:30,9,657,657,656.75,656.75,6
,2013-12-09 08:30,9,657,660,657,659.5,318
,2013-12-09 09:00,9,659.25,659.5,656.5,657,321
,2013-12-09 09:30,9,657,657,655,656,178
,2013-12-09 10:00,9,656.25,656.75,656,656.25,308
,2013-12-09 10:30,9,656.25,656.5,655.75,656.5,314
,2013-12-09 11:00,9,656.75,657.75,655.5,656.25,509
,2013-12-09 11:30,9,656,656.5,655.5,656,105
,2013-12-09 12:00,9,656,656.25,656,656.25,92
,2013-12-09 12:30,9,656.5,656.5,655.25,655.5,363
,2013-12-09 13:00,9,655.25,656,654.75,655,859
,2013-12-09 19:00,10,655.5,656.25,655.5,656.25,14
,2013-12-09 19:30,10,656.5,656.5,656.5,656.5,18
,2013-12-09 20:30,10,656,656,656,656,1
,2013-12-09 21:00,10,656,656,656,656,3
,2013-12-09 21:30,10,656.5,656.5,656.5,656.5,2
,2013-12-09 22:30,10,656.5,656.5,656.5,656.5,1
,2013-12-09 23:00,10,656.5,656.75,656.5,656.75,2
,2013-12-09 23:30,10,656.5,656.5,656,656,3
,2013-12-10 00:30,10,655.25,655.25,655.25,655.25,1
,2013-12-10 01:00,10,655.25,655.25,655.25,655.25,1
,2013-12-10 01:30,10,655.5,655.75,655.5,655.75,13
,2013-12-10 02:00,10,655.5,655.75,655.5,655.75,13
,2013-12-10 02:30,10,655.75,655.75,655.75,655.75,13
,2013-12-10 03:00,10,655.5,655.5,655,655,30
,2013-12-10 03:30,10,654.75,654.75,654,654,11
,2013-12-10 04:00,10,654,654,652,652.25,129
,2013-12-10 04:30,10,652.25,652.5,652,652,81
,2013-12-10 05:00,10,652,652,651,651,126
,2013-12-10 05:30,10,650.25,650.75,650.25,650.75,36
,2013-12-10 06:00,10,650.75,651,650.75,651,73
,2013-12-10 06:30,10,651.5,651.5,651.5,651.5,2
,2013-12-10 07:00,10,651,652.5,651,652.5,36
,2013-12-10 07:30,10,652.25,652.25,651.75,652,57
,2013-12-10 08:30,10,651.25,651.25,645.75,649.5,893
,2013-12-10 09:00,10,649.5,651,649,649,368
,2013-12-10 09:30,10,648.75,648.75,647,648,555
,2013-12-10 10:00,10,648,649.25,647.75,649.25,258
,2013-12-10 10:30,10,650,650,649,649.5,149
,2013-12-10 11:00,10,650,651,641.25,644.75,1109
,2013-12-10 11:30,10,644.5,647.75,643.75,647.25,337
,2013-12-10 12:00,10,647.25,647.25,644.5,644.75,199
,2013-12-10 12:30,10,645,646.25,644.5,644.75,266
,2013-12-10 13:00,10,644.75,646,643.25,644.5,627
,2013-12-10 19:00,11,644.75,645.5,644.5,644.75,68
,2013-12-10 20:00,11,644.5,644.5,644.5,644.5,1
,2013-12-10 21:00,11,645,645.5,645,645.5,4
,2013-12-10 21:30,11,645.75,645.75,645.75,645.75,1
,2013-12-10 22:00,11,646,646,645.5,645.5,6
,2013-12-11 00:00,11,645.75,646.5,645.75,646.5,7
,2013-12-11 00:30,11,647,648,647,647.75,14
,2013-12-11 01:00,11,648,648.5,648,648.5,14
,2013-12-11 01:30,11,647.5,647.5,647.5,647.5,1
,2013-12-11 02:00,11,647.25,647.25,647.25,647.25,2
,2013-12-11 02:30,11,647.25,647.25,647,647,18
,2013-12-11 03:00,11,647.5,647.75,647.5,647.5,35
,2013-12-11 03:30,11,647.75,647.75,647.5,647.5,2
,2013-12-11 04:00,11,647.75,648.5,647.75,648.5,95
,2013-12-11 04:30,11,648.5,648.75,648.5,648.5,9
,2013-12-11 05:30,11,648,648,647.75,647.75,7
,2013-12-11 06:00,11,647.75,647.75,647.5,647.5,34
,2013-12-11 06:30,11,647.25,647.25,645,645.5,61
,2013-12-11 07:00,11,645.25,645.25,643.25,643.25,27
,2013-12-11 07:30,11,643.75,643.75,642.75,643.5,52
,2013-12-11 08:30,11,643.5,645,642,643.25,438
,2013-12-11 09:00,11,643.5,643.5,642,642.5,256
,2013-12-11 09:30,11,642.5,643.25,641.25,642.5,374
,2013-12-11 10:00,11,642.75,644.25,641.75,643.75,333
,2013-12-11 10:30,11,644,644.5,642.25,642.75,192
,2013-12-11 11:00,11,642.75,644.75,642.25,644.75,233
,2013-12-11 11:30,11,644.5,646,644.25,645.75,303
,2013-12-11 12:00,11,645.75,647,645.75,646.75,278
,2013-12-11 12:30,11,647,647.25,645.5,646,158
,2013-12-11 13:00,11,646.25,647.5,645.75,647,367
,2013-12-11 19:00,12,647,647,647,647,3
,2013-12-11 19:30,12,647.25,647.25,647.25,647.25,1
,2013-12-11 20:30,12,647,647,647,647,2
,2013-12-11 21:00,12,647.75,647.75,647.75,647.75,4
,2013-12-11 21:30,12,647.5,647.5,647.5,647.5,1
,2013-12-11 22:30,12,647.5,647.5,647.5,647.5,3
,2013-12-11 23:30,12,647.5,647.5,647.5,647.5,8
,2013-12-12 01:00,12,647.75,647.75,647.75,647.75,3
,2013-12-12 01:30,12,648,648,648,648,3
,2013-12-12 02:00,12,648,648,647.75,647.75,12
,2013-12-12 02:30,12,647.75,647.75,647.75,647.75,4
,2013-12-12 03:00,12,646.5,646.75,646,646.5,15
,2013-12-12 03:30,12,646.25,646.25,646.25,646.25,1
,2013-12-12 04:00,12,645.75,646.5,645.75,646.5,46
,2013-12-12 04:30,12,646.25,646.75,646.25,646.75,16
,2013-12-12 05:00,12,646.25,646.25,645.5,646,28
,2013-12-12 05:30,12,645.5,645.5,645.5,645.5,4
,2013-12-12 06:00,12,645.75,646,645.75,646,9
,2013-12-12 06:30,12,646.5,646.5,645.25,646.5,34
,2013-12-12 07:00,12,646.75,646.75,646,646.5,27
,2013-12-12 07:30,12,646.5,646.5,645.5,646.25,38
,2013-12-12 08:30,12,646.25,646.75,640,640.75,856
,2013-12-12 09:00,12,640.75,640.75,640,640,410
,2013-12-12 09:30,12,640,640,636.75,638.25,767
,2013-12-12 10:00,12,638.5,639,637,637.25,319
,2013-12-12 10:30,12,637.5,638.25,636.75,637.75,204
,2013-12-12 11:00,12,637.75,640.25,637.5,640,262
,2013-12-12 11:30,12,640.25,641.75,640,641.5,319
,2013-12-12 12:00,12,641.5,641.75,639.75,640.5,196
,2013-12-12 12:30,12,640.25,641.5,639.5,640.25,199
,2013-12-12 13:00,12,640.5,641.75,639.5,640.25,524
,2013-12-12 19:00,13,640.25,641.25,640.25,640.25,36
,2013-12-12 19:30,13,640,640.5,640,640.5,5
,2013-12-12 20:00,13,640.25,640.25,640.25,640.25,1
,2013-12-12 21:00,13,641,641,641,641,1
,2013-12-12 21:30,13,641.25,641.25,641,641,2
,2013-12-12 22:00,13,641.25,641.25,640.5,640.5,9
,2013-12-13 00:00,13,640.5,640.5,640.5,640.5,2
,2013-12-13 00:30,13,640.5,640.5,640.5,640.5,2
,2013-12-13 01:00,13,639.25,639.25,639.25,639.25,2
,2013-12-13 01:30,13,639.75,640,639.5,639.5,11
,2013-12-13 02:00,13,639.5,639.75,639.5,639.75,9
,2013-12-13 02:30,13,640.25,640.25,640.25,640.25,10
,2013-12-13 03:30,13,638.25,638.25,637.75,638,132
,2013-12-13 04:00,13,638,638.5,637,637,75
,2013-12-13 04:30,13,637.5,638,637,637.25,129
,2013-12-13 05:00,13,637.75,637.75,636.75,637,91
,2013-12-13 05:30,13,637.25,637.5,637,637.25,90
,2013-12-13 06:00,13,636.75,636.75,636.5,636.5,14
,2013-12-13 06:30,13,636.5,636.75,636.5,636.75,9
,2013-12-13 07:00,13,636.25,637,636,636.25,53
,2013-12-13 07:30,13,636,636.75,636,636.5,38
,2013-12-13 08:30,13,636.75,637.5,635.5,636.5,428
,2013-12-13 09:00,13,636.75,636.75,634.25,635.25,204
,2013-12-13 09:30,13,635,636.5,633.25,634.5,541
,2013-12-13 10:00,13,634.75,636,634.5,635.25,396
,2013-12-13 10:30,13,635.25,635.5,634,634.25,118
,2013-12-13 11:00,13,634,635.5,634,634.75,247
,2013-12-13 11:30,13,634.75,635,633.75,633.75,785
,2013-12-13 12:00,13,633.5,634.75,633.25,633.75,311
,2013-12-13 12:30,13,634,635,634,635,180
,2013-12-13 13:00,13,634.75,636.25,633.75,634.75,421
,2013-12-15 19:00,16,635.5,635.5,633,633.25,69
,2013-12-15 19:30,16,633.25,633.25,633.25,633.25,8
,2013-12-15 20:00,16,633,633,633,633,2
,2013-12-15 20:30,16,632.75,632.75,632.5,632.5,10
,2013-12-15 21:00,16,632.75,632.75,632.75,632.75,5
,2013-12-15 21:30,16,632.75,633,632.75,633,10
,2013-12-15 22:30,16,632.25,632.75,632.25,632.75,7
,2013-12-16 00:00,16,632.5,632.5,632.5,632.5,1
,2013-12-16 00:30,16,632.25,632.25,632.25,632.25,2
,2013-12-16 01:00,16,632,632.25,632,632.25,3
,2013-12-16 01:30,16,632,632,632,632,4
,2013-12-16 02:00,16,632.25,632.5,631.5,631.75,13
,2013-12-16 02:30,16,631.75,631.75,631,631.5,30
,2013-12-16 03:00,16,631.5,631.75,631.5,631.5,12
,2013-12-16 03:30,16,631.25,631.25,631.25,631.25,2
,2013-12-16 04:00,16,631.25,631.25,631,631,6
,2013-12-16 04:30,16,631.5,631.5,631.25,631.25,7
,2013-12-16 05:00,16,631.25,631.25,631,631,24
,2013-12-16 05:30,16,631.25,631.25,631.25,631.25,1
,2013-12-16 06:00,16,630.75,630.75,630.75,630.75,34
,2013-12-16 06:30,16,631,631,630.75,631,6
,2013-12-16 07:00,16,631,631.25,631,631,20
,2013-12-16 07:30,16,631.25,631.25,630.5,630.5,30
,2013-12-16 08:30,16,631.5,632,630.5,631,806
,2013-12-16 09:00,16,631,631.5,630.75,631.25,161
,2013-12-16 09:30,16,631.25,631.75,627.25,629,1517
,2013-12-16 10:00,16,629,630.25,628,628.5,402
,2013-12-16 10:30,16,628.5,631.75,628.5,630.25,396
,2013-12-16 11:00,16,630.25,630.75,629.5,630.25,315
,2013-12-16 11:30,16,630,631.25,629,629.25,404
,2013-12-16 12:00,16,629.25,629.5,628.75,629,119
,2013-12-16 12:30,16,629,629.75,628.75,629.25,58
,2013-12-16 13:00,16,629.5,629.5,627.5,627.75,522
,2013-12-16 19:00,17,628.25,628.25,627.75,628.25,22
,2013-12-16 20:30,17,627.75,627.75,627.75,627.75,3
,2013-12-16 21:00,17,627.25,627.25,627,627,9
,2013-12-16 21:30,17,627.5,627.5,627,627,14
,2013-12-16 22:00,17,627,627,627,627,8
,2013-12-16 22:30,17,627.75,627.75,627.75,627.75,5
,2013-12-16 23:00,17,628,628,628,628,17
,2013-12-17 00:00,17,628,628,628,628,12
,2013-12-17 00:30,17,628.5,628.75,628.5,628.75,106
,2013-12-17 01:00,17,629,629,628.75,629,31
,2013-12-17 02:00,17,629.75,631,629.75,630.75,9
,2013-12-17 02:30,17,630.25,630.25,628.25,628.25,12
,2013-12-17 03:00,17,628.25,628.5,628.25,628.25,56
,2013-12-17 03:30,17,628,628.5,628,628,63
,2013-12-17 04:00,17,628.75,629.25,627.25,627.25,36
,2013-12-17 04:30,17,627.5,627.75,627.25,627.75,4
,2013-12-17 05:00,17,627.5,628,627.25,628,8
,2013-12-17 05:30,17,628.25,628.25,627.75,628,31
,2013-12-17 06:00,17,628,628,628,628,13
,2013-12-17 06:30,17,628,628.25,627.75,627.75,31
,2013-12-17 07:00,17,627.75,628,627.5,628,21
,2013-12-17 07:30,17,627.75,628.25,627.5,628.25,6
,2013-12-17 08:30,17,626.25,629.5,626.25,627.25,1154
,2013-12-17 09:00,17,627.25,629,626,626.5,663
,2013-12-17 09:30,17,626.75,631.25,626.5,629.25,1149
,2013-12-17 10:00,17,629.5,630.5,628.5,629.75,521
,2013-12-17 10:30,17,629.75,632.25,628.5,628.75,533
,2013-12-17 11:00,17,628.5,629.5,628,629.25,288
,2013-12-17 11:30,17,629,630,627.75,628.25,81
,2013-12-17 12:00,17,628.25,629.25,628.25,629,69
,2013-12-17 12:30,17,629.25,629.25,628.25,629,205
,2013-12-17 13:00,17,628.75,629,625,625.25,719
,2013-12-17 19:00,18,625,625,624.25,624.25,140
,2013-12-17 19:30,18,624,624,624,624,43
,2013-12-17 20:00,18,624,624,624,624,20
,2013-12-17 20:30,18,624,624,624,624,15
,2013-12-17 21:00,18,624,624,624,624,36
,2013-12-17 23:00,18,623.5,623.5,623.5,623.5,28
,2013-12-18 00:00,18,623.25,623.25,622.75,622.75,102
,2013-12-18 00:30,18,623.25,623.25,622.5,622.75,47
,2013-12-18 01:00,18,622.5,622.5,622.25,622.25,137
,2013-12-18 01:30,18,622.25,622.25,622,622.25,57
,2013-12-18 02:00,18,622.5,622.5,622.25,622.25,14
,2013-12-18 03:00,18,622.75,622.75,622.75,622.75,3
,2013-12-18 03:30,18,622.5,622.5,621.75,621.75,41
,2013-12-18 04:00,18,621,621.5,621,621,28
,2013-12-18 04:30,18,621.25,623,621.25,622.75,125
,2013-12-18 05:00,18,622,622,621.75,621.75,9
,2013-12-18 05:30,18,622.25,622.25,621.75,621.75,6
,2013-12-18 06:00,18,622.5,623.25,622.5,623.25,11
,2013-12-18 06:30,18,622.75,623.75,622.75,623.25,30
,2013-12-18 07:00,18,623,623.5,623,623.5,35
,2013-12-18 07:30,18,623,623,621.75,621.75,8
,2013-12-18 08:30,18,623,624.25,621,622.25,1071
,2013-12-18 09:00,18,622.25,622.25,619.25,621.5,1315
,2013-12-18 09:30,18,621.25,623.75,620.75,622.5,998
,2013-12-18 10:00,18,622.25,623.25,620.75,621.25,165
,2013-12-18 10:30,18,621.25,621.5,619.75,619.75,445
,2013-12-18 11:00,18,619.75,621,619,619.25,546
,2013-12-18 11:30,18,619.25,621.25,618.75,621.25,330
,2013-12-18 12:00,18,621.75,622.75,621.5,622.5,327
,2013-12-18 12:30,18,622,622.5,620.5,621,292
,2013-12-18 13:00,18,621,621.75,619,619,603
,2013-12-18 19:00,19,621,622,621,621.5,81
,2013-12-18 19:30,19,620.5,620.5,620.5,620.5,1
,2013-12-18 20:00,19,620.5,620.5,620.5,620.5,1
,2013-12-18 20:30,19,620.75,621,620.75,620.75,4
,2013-12-18 21:00,19,620.75,620.75,620.25,620.25,3
,2013-12-18 21:30,19,620,620,620,620,8
,2013-12-18 22:00,19,620,620,620,620,5
,2013-12-18 22:30,19,620,620,620,620,4
,2013-12-18 23:00,19,620.25,620.25,620.25,620.25,4
,2013-12-19 00:30,19,620.5,620.5,620.25,620.25,5
,2013-12-19 01:00,19,620,621.25,620,621.25,23
,2013-12-19 01:30,19,621.75,622,621.5,621.75,10
,2013-12-19 02:00,19,621.5,621.75,621.5,621.75,10
,2013-12-19 03:00,19,621,621,620.75,620.75,25
,2013-12-19 03:30,19,620.25,620.25,619.25,619.5,33
,2013-12-19 04:00,19,619.25,620.5,619.25,620,10
,2013-12-19 05:00,19,619.75,619.75,619.75,619.75,5
,2013-12-19 05:30,19,619.75,619.75,619.5,619.5,4
,2013-12-19 06:00,19,619.75,620,619.5,619.5,16
,2013-12-19 06:30,19,620,620,619.5,619.5,5
,2013-12-19 07:00,19,619.5,620,619.5,620,7
,2013-12-19 07:30,19,620,620,619.5,619.5,11
,2013-12-19 08:30,19,619.75,622.5,619.75,620.25,1065
,2013-12-19 09:00,19,620,623.75,619.5,621,827
,2013-12-19 09:30,19,621.25,627.5,620,624.25,1222
,2013-12-19 10:00,19,624.75,626,622.75,623.75,236
,2013-12-19 10:30,19,623.25,624,623.25,623.5,46
,2013-12-19 11:00,19,623.5,624,623.5,623.5,209
,2013-12-19 11:30,19,623.5,623.75,619.75,620.5,412
,2013-12-19 12:00,19,621,622,617,620,578
,2013-12-19 12:30,19,619.75,621.75,619.25,621,242
,2013-12-19 13:00,19,620.75,621.25,616.5,617,856
,2013-12-19 19:00,20,617,617,615.75,615.75,28
,2013-12-19 19:30,20,615.75,615.75,615.75,615.75,2
,2013-12-19 20:00,20,616.25,616.25,616,616,5
,2013-12-19 21:00,20,616.25,616.25,616.25,616.25,3
,2013-12-19 21:30,20,616.5,616.5,616.5,616.5,1
,2013-12-19 22:00,20,616.5,616.5,616.5,616.5,1
,2013-12-19 22:30,20,617,617,617,617,1
,2013-12-19 23:00,20,617.5,617.5,617.5,617.5,1
,2013-12-19 23:30,20,617.5,617.5,617.5,617.5,7
,2013-12-20 00:30,20,616.5,617.5,616.5,617.5,7
,2013-12-20 01:30,20,617.25,618,617.25,618,3
,2013-12-20 02:00,20,617.75,617.75,617.75,617.75,5
,2013-12-20 02:30,20,617.5,618,617,617,32
,2013-12-20 03:00,20,616.5,616.5,615.5,615.5,20
,2013-12-20 03:30,20,615.25,616.25,614.5,614.5,47
,2013-12-20 04:00,20,615,615,614.25,614.5,20
,2013-12-20 04:30,20,615.75,615.75,615.25,615.25,10
,2013-12-20 05:00,20,615.25,615.5,614.75,615.25,64
,2013-12-20 05:30,20,615.5,615.5,615.5,615.5,9
,2013-12-20 06:00,20,615.25,615.25,615,615,16
,2013-12-20 06:30,20,615,615,614,614.5,20
,2013-12-20 07:00,20,615.5,616.75,614.5,616.5,34
,2013-12-20 07:30,20,616.5,618,616.5,618,72
,2013-12-20 08:30,20,620,622.25,619,620.5,1034
,2013-12-20 09:00,20,620.25,623,620,622.25,414
,2013-12-20 09:30,20,622,622.5,619.75,621,376
,2013-12-20 10:00,20,621,621.5,619,619,368
,2013-12-20 10:30,20,618.5,620,618,618.75,209
,2013-12-20 11:00,20,619,622,619,620.25,82
,2013-12-20 11:30,20,620,620,618.5,619.75,80
,2013-12-20 12:00,20,619.75,621.75,619.5,621.25,78
,2013-12-20 12:30,20,621,622.75,620.5,620.5,134
,2013-12-20 13:00,20,620.5,621.5,618.75,621,340
,2013-12-22 19:00,23,621.5,622.25,620.75,621.25,16
,2013-12-22 21:30,23,620.25,621.25,620.25,621.25,8
,2013-12-22 22:00,23,621,621,620.5,620.5,2
,2013-12-22 22:30,23,620.75,620.75,620.75,620.75,2
,2013-12-23 00:00,23,620,620,620,620,1
,2013-12-23 01:00,23,619.75,619.75,619.75,619.75,2
,2013-12-23 01:30,23,619.75,620.5,619.75,620.5,8
,2013-12-23 02:00,23,620,620.5,620,620.5,6
,2013-12-23 02:30,23,620.5,620.5,620.5,620.5,4
,2013-12-23 03:00,23,620.5,620.5,620.5,620.5,2
,2013-12-23 03:30,23,620.5,620.5,620.25,620.25,3
,2013-12-23 04:00,23,619.75,619.75,619.5,619.5,11
,2013-12-23 04:30,23,619.5,619.75,619.5,619.75,3
,2013-12-23 05:00,23,619.25,619.5,619.25,619.5,2
,2013-12-23 06:00,23,619.75,619.75,619.75,619.75,5
,2013-12-23 06:30,23,619.5,619.5,619.5,619.5,2
,2013-12-23 07:00,23,619.5,619.5,619,619.25,16
,2013-12-23 07:30,23,618.75,618.75,617.5,617.75,49
,2013-12-23 08:30,23,618,619,617,618.25,155
,2013-12-23 09:00,23,618.5,618.75,617.25,617.75,112
,2013-12-23 09:30,23,617.25,617.75,615.5,616.75,525
,2013-12-23 10:00,23,616.5,619.25,616.25,618.75,235
,2013-12-23 10:30,23,618.5,618.75,617.5,617.75,74
,2013-12-23 11:00,23,617.5,619.25,617,619.25,145
,2013-12-23 11:30,23,619,619.25,618.25,618.5,133
,2013-12-23 12:00,23,618.5,618.5,617.5,617.75,57
,2013-12-23 12:30,23,617.75,618,617.5,617.75,51
,2013-12-23 13:00,23,617.75,617.75,616,616.25,177
,2013-12-23 20:00,24,617.75,617.75,617.75,617.75,1
,2013-12-23 20:30,24,616,616.25,616,616.25,7
,2013-12-23 21:00,24,615.75,615.75,615.75,615.75,1
,2013-12-23 21:30,24,615,615.5,614.75,615.5,13
,2013-12-23 22:00,24,615.5,615.5,615.5,615.5,4
,2013-12-23 23:00,24,615.75,615.75,615.5,615.75,7
,2013-12-23 23:30,24,615.5,615.5,615.5,615.5,2
,2013-12-24 00:30,24,615.25,615.75,615.25,615.75,5
,2013-12-24 01:00,24,615.75,615.75,615.75,615.75,3
,2013-12-24 01:30,24,615.75,615.75,615.75,615.75,12
,2013-12-24 02:00,24,615.75,615.75,615.75,615.75,19
,2013-12-24 03:00,24,616.25,616.25,616.25,616.25,3
,2013-12-24 03:30,24,616.25,616.25,615.75,615.75,11
,2013-12-24 04:00,24,615.75,615.75,615.5,615.5,10
,2013-12-24 04:30,24,615.25,615.75,615.25,615.75,9
,2013-12-24 05:00,24,615.25,615.25,614.25,614.75,12
,2013-12-24 05:30,24,615,615.25,615,615,7
,2013-12-24 06:00,24,614.75,614.75,614.5,614.5,2
,2013-12-24 06:30,24,613.5,614.25,613.5,614,15
,2013-12-24 07:00,24,614,614,613.5,614,20
,2013-12-24 07:30,24,614,614,613.5,613.75,13
,2013-12-24 08:30,24,613.25,614.5,613,614.25,129
,2013-12-24 09:00,24,614.25,614.5,613.5,613.5,131
,2013-12-24 09:30,24,613.75,615.25,613.75,615,111
,2013-12-24 10:00,24,615,615.25,614.75,614.75,193
,2013-12-24 10:30,24,614.75,614.75,614.25,614.75,29
,2013-12-24 11:00,24,614.75,615,614.5,614.5,48
,2013-12-24 11:30,24,614.5,614.75,613.25,613.25,269
,2013-12-26 08:30,26,613.5,613.5,610.25,611,309
,2013-12-26 09:00,26,611,611.5,610.75,611.25,96
,2013-12-26 09:30,26,611,611,609,609,746
,2013-12-26 10:00,26,609,609.5,608.75,609.5,98
,2013-12-26 10:30,26,609.5,609.75,609,609.25,73
,2013-12-26 11:00,26,609.5,611.5,609.25,611.25,231
,2013-12-26 11:30,26,610.75,612.5,610.5,612.5,91
,2013-12-26 12:00,26,612.25,613,611.75,612.5,92
,2013-12-26 12:30,26,612.75,613.5,612.75,613.25,201
,2013-12-26 13:00,26,613.25,614.5,613,613.25,207
,2013-12-26 19:00,27,615,616.5,615,616.5,28
,2013-12-26 19:30,27,616.5,616.5,616.5,616.5,15
,2013-12-26 20:00,27,616.25,616.75,616.25,616.75,82
,2013-12-26 22:30,27,616.25,616.25,616.25,616.25,1
,2013-12-26 23:00,27,616.75,616.75,616.75,616.75,1
,2013-12-27 01:30,27,616,616.25,614.25,614.25,16
,2013-12-27 02:00,27,614,614,614,614,1
,2013-12-27 02:30,27,614,614,613.75,613.75,4
,2013-12-27 03:00,27,613.75,614,613.75,614,8
,2013-12-27 03:30,27,614,614,611.75,611.75,18
,2013-12-27 04:00,27,612.25,612.25,612.25,612.25,2
,2013-12-27 04:30,27,612,612.5,611.5,612.5,20
,2013-12-27 05:00,27,612.75,613,612.75,613,12
,2013-12-27 05:30,27,613,613,612.75,612.75,5
,2013-12-27 07:00,27,612.75,613.25,612.75,613.25,5
,2013-12-27 07:30,27,613.25,613.75,613.25,613.5,28
,2013-12-27 08:30,27,614,614,612.5,612.75,345
,2013-12-27 09:00,27,612.5,612.5,610.5,611.75,243
,2013-12-27 09:30,27,611.5,612.75,611.5,612,134
,2013-12-27 10:00,27,612,612.25,610.75,610.75,24
,2013-12-27 10:30,27,610.75,611.5,610.75,611,30
,2013-12-27 11:00,27,611,611.75,610.75,611.25,127
,2013-12-27 11:30,27,611.25,614,611.25,613.5,358
,2013-12-27 12:00,27,613.5,617.25,613.5,615.5,311
,2013-12-27 12:30,27,615.25,617,615.25,616.5,111
,2013-12-27 13:00,27,616.75,617.25,614.75,615.5,210
,2013-12-29 19:00,30,615,615.75,615,615.25,18
,2013-12-29 19:30,30,614.75,615.25,614.75,615.25,6
,2013-12-29 20:00,30,614.5,614.5,614.25,614.25,30
,2013-12-29 21:00,30,614.5,614.5,614.25,614.25,25
,2013-12-29 21:30,30,614.5,614.5,614.5,614.5,7
,2013-12-29 22:00,30,614.5,614.5,614.5,614.5,12
,2013-12-29 22:30,30,614.25,614.25,614.25,614.25,2
,2013-12-29 23:00,30,614.5,614.5,614.5,614.5,4
,2013-12-29 23:30,30,614.5,614.5,614.5,614.5,5
,2013-12-30 00:00,30,614.5,614.5,614.25,614.25,33
,2013-12-30 00:30,30,614.5,614.5,614.5,614.5,3
,2013-12-30 01:00,30,614.25,614.25,614,614,10
,2013-12-30 01:30,30,614.25,614.25,614,614,2
,2013-12-30 02:00,30,614.25,614.25,614.25,614.25,6
,2013-12-30 03:30,30,614.25,614.25,613.75,613.75,4
,2013-12-30 04:00,30,614,614,614,614,4
,2013-12-30 04:30,30,613.75,614,613,613.5,61
,2013-12-30 05:00,30,613.5,613.75,613.25,613.25,28
,2013-12-30 05:30,30,613.25,613.25,613.25,613.25,1
,2013-12-30 06:00,30,613.25,613.5,613,613,5
,2013-12-30 06:30,30,613,613.25,612.75,613,10
,2013-12-30 07:00,30,612.75,612.75,612.5,612.5,27
,2013-12-30 07:30,30,613.5,613.75,613.25,613.75,7
,2013-12-30 08:30,30,613.5,615.75,612.25,614.25,276
,2013-12-30 09:00,30,614.25,614.25,612.25,612.75,109
,2013-12-30 09:30,30,612.75,613.25,612.5,612.5,79
,2013-12-30 10:00,30,612.75,613.25,612.5,613,69
,2013-12-30 10:30,30,613.25,613.25,611.75,612.75,262
,2013-12-30 11:00,30,612.25,612.5,612,612.25,65
,2013-12-30 11:30,30,612.25,612.25,611.75,611.75,66
,2013-12-30 12:00,30,612,612.25,609,609.25,474
,2013-12-30 12:30,30,609.5,609.75,609,609.5,117
,2013-12-30 13:00,30,609.25,609.5,607,607.5,680
,2013-12-30 19:00,31,608.5,608.5,607,607.75,33
,2013-12-30 19:30,31,607.5,608,607.5,608,10
,2013-12-30 21:00,31,607.5,607.5,607.5,607.5,1
,2013-12-30 21:30,31,607.75,607.75,607.75,607.75,3
,2013-12-30 22:00,31,607.75,608,607.75,608,2
,2013-12-30 22:30,31,608,608.25,608,608.25,23
,2013-12-30 23:30,31,608.5,608.5,608.5,608.5,20
,2013-12-31 00:00,31,609,609,609,609,12
,2013-12-31 00:30,31,608.75,608.75,608.75,608.75,7
,2013-12-31 01:00,31,609,609,609,609,5
,2013-12-31 01:30,31,609,609,609,609,5
,2013-12-31 02:00,31,608.5,608.5,608.5,608.5,14
,2013-12-31 02:30,31,608.75,608.75,608.75,608.75,1
,2013-12-31 03:30,31,608.25,608.25,608.25,608.25,2
,2013-12-31 04:00,31,608.25,608.5,608.25,608.25,9
,2013-12-31 04:30,31,607.75,608,607.25,608,15
,2013-12-31 05:00,31,607.5,607.5,607.5,607.5,3
,2013-12-31 06:00,31,608.25,608.25,607.75,607.75,2
,2013-12-31 06:30,31,607.75,607.75,607.5,607.75,6
,2013-12-31 07:00,31,607.5,607.5,607,607,3
,2013-12-31 07:30,31,606.25,606.75,606.25,606.5,15
,2013-12-31 08:30,31,607.25,609.5,607,608.5,324
,2013-12-31 09:00,31,608.75,609.75,608.5,609,84
,2013-12-31 09:30,31,609.25,609.5,608,608,152
,2013-12-31 10:00,31,608,610,607.75,608.75,309
,2013-12-31 10:30,31,609.25,610.75,609.25,609.75,82
,2013-12-31 11:00,31,609.5,611,609.5,610.75,119
,2013-12-31 11:30,31,611,611.5,610.5,610.5,106
,2013-12-31 12:00,31,610.75,611.25,610.75,611,69
,2013-12-31 12:30,31,610.75,612,610.5,612,195
,2013-12-31 13:00,31,611.75,614.25,611,612,564
,2014-01-02 08:30,2,611.5,611.5,608.25,610.75,1322
,2014-01-02 09:00,2,610.5,611.5,609,609,328
,2014-01-02 09:30,2,609.25,610.5,606.25,607.5,611
,2014-01-02 10:00,2,607.25,607.5,606,606.25,470
,2014-01-02 10:30,2,606.25,606.5,603.75,604.5,664
,2014-01-02 11:00,2,604.5,604.5,603,604,394
,2014-01-02 11:30,2,603.75,604.5,602.75,604.5,470
,2014-01-02 12:00,2,604.5,606,603.25,603.75,297
,2014-01-02 12:30,2,604,604.25,602.25,603,240
,2014-01-02 13:00,2,603.25,606.25,602.75,603.25,525
,2014-01-02 19:00,3,605,605.5,603.25,605.5,146
,2014-01-02 19:30,3,606,606.75,606,606.25,14
,2014-01-02 20:00,3,606,606,606,606,2
,2014-01-02 20:30,3,606.5,606.5,605.75,605.75,10
,2014-01-02 21:30,3,605.75,606,605.75,606,2
,2014-01-02 22:00,3,606,606,606,606,2
,2014-01-02 23:00,3,605.25,605.25,605.25,605.25,1
,2014-01-03 00:00,3,605.75,606,605.75,606,12
,2014-01-03 01:00,3,605.75,605.75,605.5,605.5,13
,2014-01-03 01:30,3,606,606,606,606,1
,2014-01-03 02:00,3,606.25,606.25,606.25,606.25,1
,2014-01-03 02:30,3,606.25,606.5,606,606,56
,2014-01-03 03:00,3,606,606,605,605,4
,2014-01-03 03:30,3,604.75,604.75,604.75,604.75,12
,2014-01-03 04:00,3,605,605.25,605,605.25,7
,2014-01-03 05:00,3,605,605,605,605,1
,2014-01-03 05:30,3,604.5,604.75,604.25,604.75,5
,2014-01-03 06:00,3,604.5,604.5,603.75,603.75,57
,2014-01-03 06:30,3,603.75,603.75,603,603,28
,2014-01-03 07:00,3,603.25,604,603,603.5,90
,2014-01-03 07:30,3,603.5,603.5,602.75,602.75,30
,2014-01-03 08:30,3,603.25,605.75,603,604,572
,2014-01-03 09:00,3,604,604.25,603,604,368
,2014-01-03 09:30,3,603.75,604.75,603.25,603.75,447
,2014-01-03 10:00,3,603.75,605,603.25,604.5,151
,2014-01-03 10:30,3,604.75,606.75,604,606.75,414
,2014-01-03 11:00,3,606.75,607.75,605.5,607.25,395
,2014-01-03 11:30,3,607.25,614,607,611,1479
,2014-01-03 12:00,3,610.75,613,609.25,610.75,408
,2014-01-03 12:30,3,610.75,611.5,609.5,610.75,112
,2014-01-03 13:00,3,610.75,612.25,608.75,611.75,382
,2014-01-05 19:00,6,612,615.75,612,614.25,92
,2014-01-05 19:30,6,615.25,615.25,615.25,615.25,8
,2014-01-05 20:00,6,615,615,614,614.25,68
,2014-01-05 20:30,6,614,614,613.5,613.5,10
,2014-01-05 21:00,6,614.5,614.5,614.5,614.5,3
,2014-01-05 21:30,6,613.75,614,613.75,614,2
,2014-01-05 22:00,6,613.5,613.5,613.25,613.25,6
,2014-01-05 23:00,6,614,614,614,614,6
,2014-01-05 23:30,6,614.25,614.5,614.25,614.5,3
,2014-01-06 00:00,6,614.5,614.5,614.5,614.5,4
,2014-01-06 01:00,6,614.5,614.5,613.5,613.5,12
,2014-01-06 01:30,6,613,613.25,612.5,613.25,27
,2014-01-06 02:00,6,613,613,613,613,3
,2014-01-06 02:30,6,613,614,613,614,6
,2014-01-06 03:00,6,613.75,614.25,613.25,614.25,15
,2014-01-06 03:30,6,614,614.25,613.5,613.5,18
,2014-01-06 04:00,6,613.25,613.75,613.25,613.5,20
,2014-01-06 04:30,6,613.25,613.25,613.25,613.25,5
,2014-01-06 05:00,6,612.5,613,612.5,612.5,6
,2014-01-06 05:30,6,612.25,614,612.25,614,11
,2014-01-06 06:00,6,614,615.25,614,615,130
,2014-01-06 06:30,6,614.5,615.25,614,614.75,226
,2014-01-06 07:00,6,614.5,615.5,614,615,187
,2014-01-06 07:30,6,615,616.75,614.75,616.5,107
,2014-01-06 08:30,6,616,617.75,614.25,615.75,799
,2014-01-06 09:00,6,616.25,616.75,614.75,616,345
,2014-01-06 09:30,6,616,617.5,615,616.5,262
,2014-01-06 10:00,6,616.5,616.75,612.75,614.5,342
,2014-01-06 10:30,6,614.75,615,613,614.25,107
,2014-01-06 11:00,6,613.75,613.75,611.5,612.5,137
,2014-01-06 11:30,6,612.25,612.75,611.25,612,150
,2014-01-06 12:00,6,611.75,611.75,611.25,611.75,52
,2014-01-06 12:30,6,611.25,612.5,611.25,611.25,78
,2014-01-06 13:00,6,611.5,611.75,610.5,611.75,332
,2014-01-06 19:00,7,612.25,613,612.25,612.75,6
,2014-01-06 19:30,7,613,613,612.75,612.75,32
,2014-01-06 20:00,7,613,613,613,613,8
,2014-01-06 21:00,7,612.75,612.75,612.5,612.5,2
,2014-01-06 21:30,7,612.5,613,612.5,613,47
,2014-01-06 23:00,7,613.5,613.75,613.5,613.5,19
,2014-01-06 23:30,7,612.75,612.75,612.5,612.5,4
,2014-01-07 00:00,7,612.25,612.75,612.25,612.75,4
,2014-01-07 00:30,7,613.75,613.75,613.75,613.75,2
,2014-01-07 01:30,7,613.25,613.25,613.25,613.25,1
,2014-01-07 02:00,7,613,613.25,611.75,612,24
,2014-01-07 02:30,7,612,612,611.75,611.75,59
,2014-01-07 03:00,7,610.75,611,610.75,611,14
,2014-01-07 03:30,7,610.75,611,608,608,70
,2014-01-07 04:00,7,608.25,608.75,608.25,608.25,72
,2014-01-07 04:30,7,608.25,608.25,608.25,608.25,5
,2014-01-07 05:00,7,608.5,609.25,608.5,608.75,41
,2014-01-07 05:30,7,609,609,609,609,2
,2014-01-07 06:00,7,609.25,609.25,608,608,11
,2014-01-07 06:30,7,608.5,609,608.5,608.5,22
,2014-01-07 07:00,7,608.75,610,608.75,609.75,41
,2014-01-07 07:30,7,609.25,609.25,609,609,25
,2014-01-07 08:30,7,608.5,614.25,608.5,614,739
,2014-01-07 09:00,7,614,614,613,613.25,139
,2014-01-07 09:30,7,613.5,614.75,612.5,613.5,355
,2014-01-07 10:00,7,613.5,615.5,612.75,613.5,202
,2014-01-07 10:30,7,613.5,613.75,613,613.25,120
,2014-01-07 11:00,7,613.25,614,609.5,609.75,449
,2014-01-07 11:30,7,609.75,612,608.75,610.25,316
,2014-01-07 12:00,7,610,610.5,607.75,609.5,389
,2014-01-07 12:30,7,609.75,609.75,608.25,608.5,163
,2014-01-07 13:00,7,608,608.75,607.25,607.75,379
,2014-01-07 19:00,8,608.75,609,608.25,608.5,17
,2014-01-07 19:30,8,608.75,608.75,608.75,608.75,2
,2014-01-07 20:00,8,609,609.25,609,609.25,3
,2014-01-07 20:30,8,609.5,609.5,608.25,608.25,21
,2014-01-07 21:00,8,608.25,608.25,608.25,608.25,1
,2014-01-07 21:30,8,609,609,609,609,15
,2014-01-07 22:30,8,609,609,609,609,20
,2014-01-07 23:30,8,608.75,608.75,608.5,608.5,5
,2014-01-08 00:00,8,608.5,608.5,608.5,608.5,12
,2014-01-08 00:30,8,608.5,608.5,608.5,608.5,16
,2014-01-08 01:00,8,609,609,608.5,608.5,2
,2014-01-08 01:30,8,608.5,609.25,608.5,609.25,3
,2014-01-08 02:00,8,609,609.25,608.75,608.75,17
,2014-01-08 02:30,8,609.25,609.5,609.25,609.25,4
,2014-01-08 03:00,8,609.75,609.75,608.75,609.25,42
,2014-01-08 03:30,8,609,610,608.75,610,27
,2014-01-08 04:00,8,609.75,610.75,609.75,610.75,83
,2014-01-08 04:30,8,610.75,611.25,610.75,611,24
,2014-01-08 05:00,8,611.5,611.75,611,611,8
,2014-01-08 05:30,8,611,611,611,611,1
,2014-01-08 06:00,8,611.75,611.75,611.75,611.75,6
,2014-01-08 06:30,8,612,612,611,611.5,29
,2014-01-08 07:00,8,611.25,611.75,609.25,609.25,111
,2014-01-08 07:30,8,609.25,609.5,609,609,14
,2014-01-08 08:30,8,609.75,612,609.5,611,518
,2014-01-08 09:00,8,610.5,611.5,607.25,608,414
,2014-01-08 09:30,8,607.25,607.25,601.75,602.25,847
,2014-01-08 10:00,8,602,602.75,601.25,601.25,244
,2014-01-08 10:30,8,601,602.25,599.75,600.25,551
,2014-01-08 11:00,8,600.25,601,598.25,599.25,534
,2014-01-08 11:30,8,599.25,599.75,598,598.75,244
,2014-01-08 12:00,8,598.75,599.25,596.5,596.75,266
,2014-01-08 12:30,8,597,597.75,596.75,597.5,202
,2014-01-08 13:00,8,597.5,597.5,592.75,593.5,877
,2014-01-08 19:00,9,594,595.25,593.5,595.25,72
,2014-01-08 19:30,9,595.5,595.5,595,595,12
,2014-01-08 20:00,9,594.75,594.75,594.25,594.25,10
,2014-01-08 20:30,9,595.25,595.25,595,595,15
,2014-01-08 21:00,9,595,595,594.5,594.5,44
,2014-01-08 21:30,9,594,594.5,594,594.25,14
,2014-01-08 22:00,9,594,594,594,594,1
,2014-01-08 22:30,9,594.25,594.25,594,594.25,18
,2014-01-08 23:00,9,593.5,593.5,593.5,593.5,1
,2014-01-09 00:30,9,594.5,595.25,594.5,595.25,20
,2014-01-09 01:00,9,595.25,595.5,595.25,595.5,3
,2014-01-09 01:30,9,595.75,595.75,595.75,595.75,1
,2014-01-09 02:00,9,595.75,595.75,595.5,595.5,2
,2014-01-09 02:30,9,595.75,595.75,595.25,595.25,12
,2014-01-09 03:00,9,595.25,595.5,595.25,595.5,11
,2014-01-09 03:30,9,595.5,596.25,595.5,596.25,16
,2014-01-09 04:00,9,595.75,595.75,595.25,595.75,62
,2014-01-09 04:30,9,596,596.25,596,596.25,2
,2014-01-09 05:00,9,595.75,595.75,595.25,595.5,3
,2014-01-09 05:30,9,595,595.25,595,595,50
,2014-01-09 06:00,9,595,595.25,594.75,595.25,139
,2014-01-09 06:30,9,595,595,595,595,2
,2014-01-09 07:00,9,594.75,595.75,594.75,595.25,32
,2014-01-09 07:30,9,595,595,594,594.5,41
,2014-01-09 08:30,9,594.5,595,588.25,588.25,1035
,2014-01-09 09:00,9,588,590.25,588,588.75,333
,2014-01-09 09:30,9,588.75,589.75,587.75,588,649
,2014-01-09 10:00,9,588,588.25,583.75,586,754
,2014-01-09 10:30,9,585,586.25,584.75,585,305
,2014-01-09 11:00,9,585,589.75,585,587.75,673
,2014-01-09 11:30,9,587.75,589,587.25,587.75,254
,2014-01-09 12:00,9,587.75,592,587.5,590.75,442
,2014-01-09 12:30,9,590.75,591,589.5,590,267
,2014-01-09 13:00,9,590,590.5,588.25,589.75,455
,2014-01-09 19:00,10,589.75,591.75,589.75,591.75,153
,2014-01-09 19:30,10,592,592.5,592,592.25,58
,2014-01-09 20:00,10,592.25,592.5,591.75,591.75,77
,2014-01-09 20:30,10,591,591,590.75,590.75,7
,2014-01-09 21:00,10,591.5,591.5,591.25,591.25,6
,2014-01-09 22:00,10,592,592,591,591,35
,2014-01-09 22:30,10,590.75,591,590.75,591,5
,2014-01-09 23:00,10,590.75,590.75,590.75,590.75,1
,2014-01-10 00:00,10,590.75,590.75,590.75,590.75,17
,2014-01-10 00:30,10,590.75,591.5,590.75,591.5,11
,2014-01-10 01:00,10,591.5,591.5,591.5,591.5,2
,2014-01-10 01:30,10,591.25,591.5,590.75,590.75,5
,2014-01-10 02:00,10,591.25,591.5,590.25,590.25,9
,2014-01-10 02:30,10,590,590.5,590,590,8
,2014-01-10 03:00,10,590,590.25,589.75,589.75,13
,2014-01-10 03:30,10,589.5,589.5,589.25,589.25,12
,2014-01-10 04:00,10,588.5,588.5,587,588,63
,2014-01-10 04:30,10,587.5,587.5,587,587,4
,2014-01-10 05:00,10,586.5,587.75,586,587.5,42
,2014-01-10 05:30,10,587.5,587.5,587.5,587.5,5
,2014-01-10 06:00,10,587,588.25,586.75,588.25,302
,2014-01-10 06:30,10,588.25,588.25,588,588,132
,2014-01-10 07:00,10,588,588,587,587.5,117
,2014-01-10 07:30,10,586.75,587.75,586.75,587.75,12
,2014-01-10 08:30,10,585.25,591.25,585.25,590.5,300
,2014-01-10 09:00,10,590.25,591.5,589.25,591.5,282
,2014-01-10 09:30,10,591.5,593.25,589.75,592.5,352
,2014-01-10 10:00,10,592.75,593.75,591,592,387
,2014-01-10 10:30,10,591.5,592.5,589.5,590.5,333
,2014-01-10 11:00,10,592,598,567,574.75,3312
,2014-01-10 11:30,10,575,579,574.25,576.75,745
,2014-01-10 12:00,10,576.75,578.5,575,575.5,986
,2014-01-10 12:30,10,576.5,578,573.5,575,540
,2014-01-10 13:00,10,574.75,576.75,573.75,574,621
,2014-01-12 19:00,13,577,580.25,577,580.25,106
,2014-01-12 19:30,13,579.5,580.25,579.5,580.25,19
,2014-01-12 20:00,13,580.25,580.5,580.25,580.5,10
,2014-01-12 20:30,13,580,581,579.75,581,6
,2014-01-12 21:30,13,579.75,580,579.75,580,7
,2014-01-12 22:00,13,579,579.25,578.75,578.75,9
,2014-01-12 22:30,13,578.75,579.25,578.75,579.25,7
,2014-01-12 23:00,13,579,579.25,579,579,7
,2014-01-13 00:00,13,579.25,579.25,579,579,3
,2014-01-13 00:30,13,579,579.25,579,579.25,46
,2014-01-13 01:00,13,579.5,581.75,579.5,581.75,77
,2014-01-13 01:30,13,581.75,581.75,580,581,56
,2014-01-13 02:00,13,580,580,579,579.25,29
,2014-01-13 02:30,13,579.25,579.5,579.25,579.25,16
,2014-01-13 03:00,13,578.75,579.25,578.75,579.25,21
,2014-01-13 03:30,13,579.25,582,579.25,581.75,34
,2014-01-13 04:00,13,581.25,581.5,581.25,581.5,18
,2014-01-13 04:30,13,581.5,581.5,580.5,581.25,50
,2014-01-13 05:00,13,580.5,581,580.5,580.5,10
,2014-01-13 05:30,13,580.25,580.75,579.25,579.5,23
,2014-01-13 06:00,13,579,579.5,579,579.5,17
,2014-01-13 06:30,13,580,580.75,578.25,578.5,25
,2014-01-13 07:00,13,579.5,580.75,578.75,579,94
,2014-01-13 07:30,13,578.5,579,577.75,579,29
,2014-01-13 08:30,13,577.25,579.75,576.25,578,644
,2014-01-13 09:00,13,578,579,577.25,578.5,303
,2014-01-13 09:30,13,578.75,581.25,578.5,580.5,928
,2014-01-13 10:00,13,580.5,581.25,579,580,584
,2014-01-13 10:30,13,580.25,580.75,579.75,580.25,266
,2014-01-13 11:00,13,580,580.75,578.75,579,487
,2014-01-13 11:30,13,578.75,579.75,578.75,579.5,274
,2014-01-13 12:00,13,579.5,580.25,579.25,579.75,229
,2014-01-13 12:30,13,580,580.5,579.5,579.75,141
,2014-01-13 13:00,13,579.75,581.5,579.25,580,876
,2014-01-13 19:00,14,579,579.5,578.25,579,22
,2014-01-13 19:30,14,578.5,578.5,578.5,578.5,4
,2014-01-13 20:00,14,578.5,578.5,578.5,578.5,1
,2014-01-13 21:30,14,578.5,578.5,578.5,578.5,2
,2014-01-13 22:00,14,578.5,578.5,578.5,578.5,1
,2014-01-13 22:30,14,578,578,578,578,1
,2014-01-13 23:00,14,578,578,578,578,2
,2014-01-14 00:00,14,578.25,578.25,578,578,10
,2014-01-14 01:00,14,578.5,578.5,578.5,578.5,3
,2014-01-14 01:30,14,578.75,579.25,578.75,578.75,111
,2014-01-14 02:00,14,578.75,579.75,578.75,579.75,21
,2014-01-14 02:30,14,580,580,580,580,27
,2014-01-14 03:00,14,580,580,579.75,579.75,22
,2014-01-14 03:30,14,580.25,580.25,579.75,579.75,87
,2014-01-14 04:00,14,580.25,580.5,579.75,580.5,98
,2014-01-14 04:30,14,580.75,581,580.75,581,10
,2014-01-14 05:00,14,580.25,580.75,580.25,580.75,50
,2014-01-14 05:30,14,580.25,580.5,578.75,579.25,85
,2014-01-14 06:00,14,579.25,579.25,579,579,27
,2014-01-14 06:30,14,579.5,579.5,578.25,578.5,13
,2014-01-14 07:00,14,578.25,578.5,577.75,578.5,29
,2014-01-14 07:30,14,578.5,578.75,578,578,39
,2014-01-14 08:30,14,578.25,581.5,577.75,580.5,741
,2014-01-14 09:00,14,580.5,581.25,578.75,579.5,470
,2014-01-14 09:30,14,579.25,580.75,578.25,579.5,426
,2014-01-14 10:00,14,579.5,580.5,579,579.5,245
,2014-01-14 10:30,14,579.75,581.25,579.25,580.25,357
,2014-01-14 11:00,14,580.5,581.5,580.5,580.75,344
,2014-01-14 11:30,14,580.75,585.5,580.75,585.25,982
,2014-01-14 12:00,14,585,585,582.25,583.25,306
,2014-01-14 12:30,14,583.25,585.25,583,584,232
,2014-01-14 13:00,14,584,586.75,584,586.5,672
,2014-01-14 19:00,15,586.25,586.5,586.25,586.25,70
,2014-01-14 19:30,15,586.25,586.5,586.25,586.25,9
,2014-01-14 20:00,15,586.5,586.5,586.25,586.5,6
,2014-01-14 20:30,15,586.25,586.25,586.25,586.25,21
,2014-01-14 21:30,15,586.25,586.25,586.25,586.25,8
,2014-01-14 22:00,15,586,586.25,586,586.25,3
,2014-01-14 22:30,15,585.75,585.75,585.5,585.5,2
,2014-01-14 23:30,15,586,586,585.75,585.75,2
,2014-01-15 00:00,15,585.75,585.75,585.75,585.75,2
,2014-01-15 00:30,15,585.25,585.75,585.25,585.5,3
,2014-01-15 01:00,15,586,586.25,585.75,585.75,15
,2014-01-15 01:30,15,585.5,585.5,583.75,583.75,16
,2014-01-15 02:00,15,583.75,583.75,583,583,36
,2014-01-15 02:30,15,583.25,584.75,583.25,584.25,33
,2014-01-15 03:00,15,584.75,585.5,584.75,584.75,22
,2014-01-15 03:30,15,585.25,585.25,585,585,76
,2014-01-15 04:00,15,585,585.25,584.75,585.25,27
,2014-01-15 04:30,15,586,586.25,586,586,15
,2014-01-15 05:00,15,586.25,586.25,586,586,9
,2014-01-15 05:30,15,585.75,585.75,585.75,585.75,2
,2014-01-15 06:00,15,585.25,585.5,584.25,585.5,191
,2014-01-15 06:30,15,585,585.25,584.25,584.75,14
,2014-01-15 07:00,15,585,585,583.25,584.5,34
,2014-01-15 07:30,15,584.25,584.25,584,584,11
,2014-01-15 08:30,15,583.5,584,580.75,583.5,805
,2014-01-15 09:00,15,583.25,583.25,581.5,582.25,357
,2014-01-15 09:30,15,582.25,583.75,580.5,581.5,403
,2014-01-15 10:00,15,581.25,582.25,581,582,455
,2014-01-15 10:30,15,581.75,582.5,580.25,581.75,423
,2014-01-15 11:00,15,581.25,581.5,578.25,580.25,665
,2014-01-15 11:30,15,579.75,579.75,578.5,578.75,298
,2014-01-15 12:00,15,578.5,579.25,577.75,578.25,292
,2014-01-15 12:30,15,578,578,575.75,576.75,468
,2014-01-15 13:00,15,577,577,573.75,574.75,665
,2014-01-15 19:00,16,575.25,576,575.25,576,41
,2014-01-15 19:30,16,576,576,575.75,576,21
,2014-01-15 20:00,16,576,576.25,576,576.25,5
,2014-01-15 20:30,16,576.25,576.25,575.75,575.75,39
,2014-01-15 21:00,16,575.75,575.75,575.5,575.5,7
,2014-01-15 21:30,16,575.25,575.25,575.25,575.25,5
,2014-01-15 22:30,16,575,575,575,575,4
,2014-01-15 23:00,16,575,575,575,575,12
,2014-01-16 00:30,16,575,575.75,575,575.75,4
,2014-01-16 01:00,16,575.5,575.75,575,575,45
,2014-01-16 01:30,16,574.75,574.75,573.25,574.75,30
,2014-01-16 02:00,16,574.75,574.75,573.75,573.75,50
,2014-01-16 02:30,16,573,573.75,573,573.75,15
,2014-01-16 03:00,16,574.25,575,574.25,574.75,3
,2014-01-16 03:30,16,574.75,575,574.5,575,23
,2014-01-16 04:00,16,574.5,574.5,574.25,574.25,5
,2014-01-16 04:30,16,574.25,574.25,574.25,574.25,4
,2014-01-16 05:00,16,574.5,575.25,574.5,575.25,57
,2014-01-16 05:30,16,575.25,575.5,574.75,574.75,15
,2014-01-16 06:00,16,575,575,575,575,1
,2014-01-16 06:30,16,575,575.25,575,575.25,7
,2014-01-16 07:00,16,575,575.5,574.75,575,130
,2014-01-16 07:30,16,575.25,576,575,576,54
,2014-01-16 08:30,16,576.5,577.25,572.5,573,776
,2014-01-16 09:00,16,573,574.5,571,573.5,509
,2014-01-16 09:30,16,573.5,574.5,572,573,492
,2014-01-16 10:00,16,573.5,574.25,572.75,573.75,286
,2014-01-16 10:30,16,574,575,573.25,574.25,474
,2014-01-16 11:00,16,574.5,575.5,573.25,575.25,438
,2014-01-16 11:30,16,575.5,578,575,577.75,350
,2014-01-16 12:00,16,578,578.75,577.5,578,214
,2014-01-16 12:30,16,578.25,580.25,578.25,579.25,278
,2014-01-16 13:00,16,579.5,580.75,578.5,579,468
,2014-01-16 19:00,17,579.75,580.25,579.75,580,13
,2014-01-16 19:30,17,580.5,581,580.5,581,8
,2014-01-16 20:00,17,580.75,580.75,580.75,580.75,1
,2014-01-16 20:30,17,580.75,581.25,580.75,581.25,14
,2014-01-16 21:00,17,580.5,580.5,580.5,580.5,1
,2014-01-16 21:30,17,580.5,580.5,580.5,580.5,1
,2014-01-16 22:00,17,580.75,580.75,580.25,580.25,10
,2014-01-16 22:30,17,580.25,580.25,580,580,8
,2014-01-16 23:00,17,580.25,580.25,580.25,580.25,1
,2014-01-16 23:30,17,580.5,580.5,580.5,580.5,2
,2014-01-17 00:00,17,580.5,580.5,580.5,580.5,4
,2014-01-17 00:30,17,580.25,580.5,580,580.5,24
,2014-01-17 01:00,17,580.75,580.75,579.75,579.75,30
,2014-01-17 01:30,17,580,580,579,579,66
,2014-01-17 02:00,17,579.5,579.5,579,579,5
,2014-01-17 02:30,17,579,581,579,579.5,69
,2014-01-17 03:00,17,579.5,579.75,579.5,579.75,23
,2014-01-17 03:30,17,579.5,579.5,579.25,579.25,4
,2014-01-17 04:00,17,578.75,578.75,578.25,578.5,18
,2014-01-17 04:30,17,578,578.25,577.5,577.5,12
,2014-01-17 05:00,17,577,577.5,577,577.5,2
,2014-01-17 05:30,17,577.5,578,577.5,577.75,7
,2014-01-17 06:00,17,577.75,577.75,576.25,576.5,29
,2014-01-17 06:30,17,576.75,577.5,576.75,577.5,28
,2014-01-17 07:00,17,577.25,577.25,576,576,28
,2014-01-17 07:30,17,576,576.75,576,576.75,24
,2014-01-17 08:30,17,577,577.25,573.75,574,252
,2014-01-17 09:00,17,573.75,575.25,573.75,573.75,90
,2014-01-17 09:30,17,574,574,572,573,375
,2014-01-17 10:00,17,572.75,573.25,571.25,571.75,209
,2014-01-17 10:30,17,571.25,572.25,570.75,572.25,227
,2014-01-17 11:00,17,572.5,572.75,571,571.5,325
,2014-01-17 11:30,17,571.5,573.75,571.25,572.5,486
,2014-01-17 12:00,17,572.5,574,572,573.25,151
,2014-01-17 12:30,17,573,573,571.75,572.25,134
,2014-01-17 13:00,17,572.25,572.25,569.5,570,306
,2014-01-20 19:00,21,573,573,569,571,44
,2014-01-20 20:00,21,570.5,571.25,570.25,571,8
,2014-01-20 20:30,21,571.5,571.75,571.5,571.75,3
,2014-01-20 21:30,21,572,572.25,572,572.25,6
,2014-01-20 22:30,21,572,572.25,572,572.25,7
,2014-01-20 23:30,21,572,572.5,572,572.5,19
,2014-01-21 00:00,21,571.5,571.5,571.5,571.5,5
,2014-01-21 00:30,21,572.25,572.25,572.25,572.25,2
,2014-01-21 01:00,21,571.75,572,571.75,572,18
,2014-01-21 01:30,21,571.5,571.75,571.5,571.75,3
,2014-01-21 02:00,21,571.25,571.5,571.25,571.25,8
,2014-01-21 02:30,21,570.75,571,570.75,571,17
,2014-01-21 03:00,21,570.75,571.25,570.75,571,14
,2014-01-21 03:30,21,570.75,571.25,570.75,570.75,38
,2014-01-21 04:00,21,571,571.5,570.75,571.5,19
,2014-01-21 04:30,21,571.5,571.5,570.75,571,128
,2014-01-21 05:00,21,571,571.25,570.75,571.25,43
,2014-01-21 05:30,21,571.5,571.5,570.75,571,37
,2014-01-21 06:00,21,571,571.25,570.5,570.5,71
,2014-01-21 06:30,21,570.75,572,570.75,572,31
,2014-01-21 07:00,21,572,572,570.75,571,31
,2014-01-21 07:30,21,570.75,571,570.25,570.25,63
,2014-01-21 08:30,21,571,572,569.75,570.75,614
,2014-01-21 09:00,21,570.75,570.75,569,569.25,179
,2014-01-21 09:30,21,569,574.25,567.75,574,783
,2014-01-21 10:00,21,574,574.25,571,571.25,280
,2014-01-21 10:30,21,571,573.25,571,572.5,141
,2014-01-21 11:00,21,572.75,573,571,571.25,254
,2014-01-21 11:30,21,571.25,571.75,570.5,571.25,118
,2014-01-21 12:00,21,570.75,573,570.75,572.75,131
,2014-01-21 12:30,21,572.75,572.75,570,570.75,262
,2014-01-21 13:00,21,571,571,568.5,568.75,456
,2014-01-21 19:00,22,569,571.5,569,571.5,158
,2014-01-21 19:30,22,571,571,570.75,570.75,20
,2014-01-21 20:00,22,571.75,571.75,571.75,571.75,2
,2014-01-21 20:30,22,572.75,573,572.5,573,4
,2014-01-21 23:00,22,571.5,571.5,571.25,571.5,11
,2014-01-21 23:30,22,571.5,572,571.5,572,7
,2014-01-22 00:00,22,572.5,572.75,572.5,572.5,16
,2014-01-22 00:30,22,572.5,572.5,572.25,572.25,16
,2014-01-22 01:00,22,572.25,572.75,570.5,571.75,39
,2014-01-22 01:30,22,572.25,572.5,571.5,571.5,28
,2014-01-22 02:00,22,572.25,573.25,572,573.25,67
,2014-01-22 02:30,22,573,573.25,572.5,572.5,95
,2014-01-22 03:00,22,572.5,572.5,572,572,28
,2014-01-22 03:30,22,572.5,573,572.5,573,29
,2014-01-22 04:00,22,573,573,572.75,572.75,58
,2014-01-22 04:30,22,572.25,572.5,572,572,30
,2014-01-22 05:00,22,572,572,571.5,571.5,64
,2014-01-22 05:30,22,571.25,571.5,571,571.25,49
,2014-01-22 06:00,22,571.5,571.5,571,571,9
,2014-01-22 06:30,22,570,570.75,569.75,570,37
,2014-01-22 07:00,22,570.25,570.5,569.75,570.25,58
,2014-01-22 07:30,22,569.75,569.75,568.5,568.75,62
,2014-01-22 08:30,22,569,570.5,569,569,274
,2014-01-22 09:00,22,569.25,570.25,568.25,568.5,271
,2014-01-22 09:30,22,568.75,569.75,567.5,568,288
,2014-01-22 10:00,22,568.25,569.75,567.25,567.5,833
,2014-01-22 10:30,22,567.75,568.75,567.5,568.75,208
,2014-01-22 11:00,22,569,571.75,569,570.25,652
,2014-01-22 11:30,22,570.5,570.5,569.5,570,61
,2014-01-22 12:00,22,570.25,571,570,570.5,251
,2014-01-22 12:30,22,570,570,569,569,359
,2014-01-22 13:00,22,568.75,568.75,567.5,568,480
,2014-01-22 19:00,23,568.5,570,568.25,570,126
,2014-01-22 19:30,23,569.75,569.75,569.75,569.75,1
,2014-01-22 20:30,23,570.25,570.25,570.25,570.25,4
,2014-01-22 21:00,23,570.25,570.25,570.25,570.25,1
,2014-01-22 21:30,23,570.25,570.25,570.25,570.25,1
,2014-01-22 22:00,23,570.75,570.75,570.75,570.75,1
,2014-01-22 23:00,23,570.75,571,570.75,571,4
,2014-01-22 23:30,23,571.5,571.5,571.5,571.5,8
,2014-01-23 00:00,23,571.25,571.25,571.25,571.25,2
,2014-01-23 00:30,23,571.75,572.25,571.75,571.75,90
,2014-01-23 01:30,23,571.25,571.25,570.25,571.25,12
,2014-01-23 02:00,23,571.25,571.5,571.25,571.25,10
,2014-01-23 02:30,23,571.75,571.75,571.25,571.25,18
,2014-01-23 03:00,23,571.5,571.75,570.5,571,59
,2014-01-23 03:30,23,571.75,571.75,571.5,571.5,15
,2014-01-23 04:00,23,571.75,571.75,571.5,571.75,37
,2014-01-23 04:30,23,571.5,572.25,571.5,572.25,16
,2014-01-23 05:00,23,571.75,572.25,571.25,572.25,43
,2014-01-23 05:30,23,572.25,572.25,572,572.25,6
,2014-01-23 06:00,23,572,575.5,572,575,229
,2014-01-23 06:30,23,575.25,577,574.75,575.5,213
,2014-01-23 07:00,23,575.25,578.25,575.25,577.5,154
,2014-01-23 07:30,23,577.75,578.75,577.5,578.5,65
,2014-01-23 08:30,23,579.25,584.25,578.5,579,952
,2014-01-23 09:00,23,579.25,580,578.25,579,214
,2014-01-23 09:30,23,579.25,581,578.75,580,437
,2014-01-23 10:00,23,579.75,580,579,579.25,82
,2014-01-23 10:30,23,579,579.5,575.75,576.25,357
,2014-01-23 11:00,23,576.25,576.75,574.75,575,302
,2014-01-23 11:30,23,575,575.25,574.5,575,149
,2014-01-23 12:00,23,575.25,577.25,575,576.25,632
,2014-01-23 12:30,23,576.5,577.5,575.75,575.75,197
,2014-01-23 13:00,23,575.75,577.25,575.5,576.25,618
,2014-01-23 19:00,24,577.5,579.5,577.25,578.5,48
,2014-01-23 19:30,24,579.25,579.25,578.75,578.75,6
,2014-01-23 20:00,24,579,579,578.75,578.75,6
,2014-01-23 20:30,24,578.25,578.25,578.25,578.25,4
,2014-01-23 21:00,24,577.75,577.75,577.75,577.75,4
,2014-01-23 22:00,24,578.75,578.75,578.5,578.75,4
,2014-01-23 22:30,24,578,578.25,577.5,578,10
,2014-01-23 23:00,24,578.25,578.25,578.25,578.25,2
,2014-01-24 00:00,24,578.5,578.5,578.5,578.5,2
,2014-01-24 00:30,24,579,579,579,579,11
,2014-01-24 01:00,24,579,579.5,579,579.25,20
,2014-01-24 01:30,24,579.5,579.5,579.25,579.5,16
,2014-01-24 02:00,24,579.5,580,579,579,75
,2014-01-24 02:30,24,578.75,579,578.5,579,8
,2014-01-24 03:00,24,578.5,578.5,578.25,578.25,14
,2014-01-24 03:30,24,578.25,578.75,577,577.5,104
,2014-01-24 04:00,24,578,578.25,577.5,578,34
,2014-01-24 04:30,24,578.25,578.25,577.75,577.75,3
,2014-01-24 05:00,24,577.75,578,577.5,577.5,7
,2014-01-24 05:30,24,577.75,577.75,576,576,57
,2014-01-24 06:00,24,576,576.25,573.25,573.25,66
,2014-01-24 06:30,24,573.75,574.5,573.75,574,40
,2014-01-24 07:00,24,573.75,574,573.25,574,69
,2014-01-24 07:30,24,573.75,574,573,574,44
,2014-01-24 08:30,24,574.75,575.75,572,573,538
,2014-01-24 09:00,24,573,573.75,572.25,572.75,201
,2014-01-24 09:30,24,572.75,573,569.25,570.25,829
,2014-01-24 10:00,24,570.25,571.75,570,571.25,171
,2014-01-24 10:30,24,571,571,570,570,159
,2014-01-24 11:00,24,570,570.75,570,570.75,110
,2014-01-24 11:30,24,570.75,571.25,570.25,570.75,322
,2014-01-24 12:00,24,571,571.5,570.75,571.25,175
,2014-01-24 12:30,24,571.5,572,571,571.25,188
,2014-01-24 13:00,24,571.25,573,569.5,572.5,550
,2014-01-26 19:00,27,572,575.5,572,572,102
,2014-01-26 19:30,27,572.75,572.75,572.75,572.75,5
,2014-01-26 21:00,27,573.5,573.5,573.5,573.5,5
,2014-01-26 21:30,27,573.25,573.5,573.25,573.5,5
,2014-01-26 22:00,27,573.5,573.5,572.5,572.5,9
,2014-01-26 22:30,27,573.25,573.25,573.25,573.25,1
,2014-01-26 23:00,27,572.25,573.25,572.25,572.25,12
,2014-01-27 00:30,27,573,573.5,573,573.5,10
,2014-01-27 01:30,27,573.25,573.25,573.25,573.25,2
,2014-01-27 02:00,27,573.25,573.25,572,572,12
,2014-01-27 02:30,27,572,572,572,572,8
,2014-01-27 03:00,27,572.5,572.5,572.5,572.5,1
,2014-01-27 03:30,27,573,574,573,573.5,66
,2014-01-27 04:00,27,573.5,574.25,573.5,574.25,48
,2014-01-27 04:30,27,574.5,574.5,574.25,574.5,19
,2014-01-27 05:00,27,574.75,574.75,574.5,574.5,5
,2014-01-27 05:30,27,574.5,574.5,574.5,574.5,1
,2014-01-27 06:00,27,574.5,574.75,574.5,574.75,4
,2014-01-27 06:30,27,574.75,575,574.5,574.5,8
,2014-01-27 07:00,27,574.25,575.25,574.25,575,67
,2014-01-27 07:30,27,575.25,575.25,574.75,574.75,18
,2014-01-27 08:30,27,575.25,578.5,575.25,577,597
,2014-01-27 09:00,27,577,577,574.75,576,537
,2014-01-27 09:30,27,576,576,569.75,572,1544
,2014-01-27 10:00,27,571.75,573.25,571.75,572.5,301
,2014-01-27 10:30,27,572.5,572.75,571,571.25,362
,2014-01-27 11:00,27,571.25,572,570.5,571.5,314
,2014-01-27 11:30,27,571.25,573.75,571.25,573.25,338
,2014-01-27 12:00,27,573.5,573.75,571.75,572,277
,2014-01-27 12:30,27,572,572.75,571.75,572.25,122
,2014-01-27 13:00,27,572.25,572.25,569.25,570.5,652
,2014-01-27 19:00,28,570,572.5,570,572,52
,2014-01-27 19:30,28,572.25,572.25,572.25,572.25,1
,2014-01-27 20:30,28,571.75,571.75,571.75,571.75,4
,2014-01-27 21:00,28,572.25,572.25,572.25,572.25,3
,2014-01-27 22:00,28,572,572,572,572,2
,2014-01-27 22:30,28,572,572,572,572,2
,2014-01-27 23:30,28,572,572,572,572,10
,2014-01-28 02:00,28,572.25,572.25,572.25,572.25,1
,2014-01-28 02:30,28,572.5,573.5,572.5,573.5,182
,2014-01-28 03:00,28,573.5,574,573.5,574,126
,2014-01-28 03:30,28,574,574.25,574,574.25,50
,2014-01-28 04:00,28,574.25,574.25,573,573.5,34
,2014-01-28 04:30,28,573.5,573.5,573.5,573.5,58
,2014-01-28 05:00,28,573.5,573.5,572.75,573.25,72
,2014-01-28 05:30,28,573.5,573.5,573.25,573.25,27
,2014-01-28 06:00,28,573.25,574.75,573.25,574.75,113
,2014-01-28 06:30,28,574.5,574.5,573.5,573.5,122
,2014-01-28 07:00,28,573.75,574,573.25,574,24
,2014-01-28 07:30,28,574,574.25,573.25,574.25,39
,2014-01-28 08:30,28,573.75,575,573.25,574,482
,2014-01-28 09:00,28,574.25,574.75,572.5,574,528
,2014-01-28 09:30,28,573.75,575,573,574.25,262
,2014-01-28 10:00,28,574.5,574.75,572.25,572.25,838
,2014-01-28 10:30,28,572,572.75,572,572.75,61
,2014-01-28 11:00,28,572.5,574,572.5,573.5,387
,2014-01-28 11:30,28,573.5,573.5,571.75,571.75,444
,2014-01-28 12:00,28,571.5,572,571.5,571.5,111
,2014-01-28 12:30,28,571.5,572.25,571.25,571.75,106
,2014-01-28 13:00,28,571.75,572.75,571,571.25,457
,2014-01-28 19:00,29,572,572,570.25,570.75,56
,2014-01-28 19:30,29,571.25,571.5,571.25,571.5,3
,2014-01-28 20:00,29,571,571.5,571,571,9
,2014-01-28 20:30,29,571.25,571.25,571,571,5
,2014-01-28 21:00,29,571,571,571,571,1
,2014-01-28 22:30,29,570.75,570.75,570.75,570.75,1
,2014-01-29 00:30,29,571,571,570.5,570.5,51
,2014-01-29 01:00,29,570.75,571,570.75,571,8
,2014-01-29 01:30,29,571,571,570.75,570.75,6
,2014-01-29 02:00,29,570.75,570.75,570.75,570.75,7
,2014-01-29 02:30,29,570.25,570.25,569.5,569.5,29
,2014-01-29 03:00,29,569.25,569.25,568.75,568.75,39
,2014-01-29 03:30,29,568.75,570,568.75,570,44
,2014-01-29 04:00,29,569.75,570.25,569.75,570,12
,2014-01-29 04:30,29,569.75,569.75,569.5,569.5,4
,2014-01-29 05:00,29,569.5,569.75,569.5,569.75,4
,2014-01-29 05:30,29,569.25,569.25,569,569.25,69
,2014-01-29 06:00,29,569.5,569.75,569.25,569.25,9
,2014-01-29 06:30,29,568.75,569.75,568.25,569.75,26
,2014-01-29 07:00,29,569.75,569.75,569,569,14
,2014-01-29 07:30,29,569,570,568.5,570,26
,2014-01-29 08:30,29,570,570.25,567,567.25,681
,2014-01-29 09:00,29,567.25,567.25,560.25,562,2140
,2014-01-29 09:30,29,562,562,557.5,560.5,1851
,2014-01-29 10:00,29,560.5,560.5,558.25,558.25,850
,2014-01-29 10:30,29,558.25,559.25,558,559.25,1156
,2014-01-29 11:00,29,559.25,561.25,558.5,560.75,910
,2014-01-29 11:30,29,560.75,560.75,559,559.25,222
,2014-01-29 12:00,29,559.25,559.5,558.5,558.5,91
,2014-01-29 12:30,29,558.25,558.75,557.5,557.75,912
,2014-01-29 13:00,29,558,558,555,555.5,1796
,2014-01-29 19:00,30,556.5,558.25,556.25,558,64
,2014-01-29 19:30,30,557,557,557,557,2
,2014-01-29 20:30,30,557.25,557.25,557,557.25,28
,2014-01-29 21:00,30,557.5,557.5,557.25,557.25,18
,2014-01-29 21:30,30,557.25,557.25,557,557,9
,2014-01-29 22:00,30,557.25,557.25,557,557,13
,2014-01-29 23:30,30,557,557.75,557,557.25,13
,2014-01-30 00:00,30,557.75,557.75,557.25,557.25,22
,2014-01-30 00:30,30,557.5,557.5,557.5,557.5,2
,2014-01-30 01:00,30,557.25,557.25,557.25,557.25,1
,2014-01-30 01:30,30,557.25,557.5,557.25,557.5,8
,2014-01-30 02:00,30,557.75,558,557.75,558,8
,2014-01-30 02:30,30,558.75,559,557.75,557.75,26
,2014-01-30 03:00,30,558,558.5,558,558.25,27
,2014-01-30 03:30,30,558.5,558.5,558.5,558.5,12
,2014-01-30 04:00,30,558.25,558.75,558,558.75,5
,2014-01-30 04:30,30,558.75,559,558.5,558.5,21
,2014-01-30 05:00,30,558.25,558.75,558,558.75,22
,2014-01-30 05:30,30,558.75,558.75,558.25,558.25,3
,2014-01-30 06:00,30,559,559.5,559,559.25,23
,2014-01-30 06:30,30,559.25,559.5,559.25,559.25,23
,2014-01-30 07:00,30,559,559,558.5,559,43
,2014-01-30 07:30,30,559,560.25,558.75,559.75,235
,2014-01-30 08:30,30,560,560.25,553.75,553.75,1382
,2014-01-30 09:00,30,554,556.5,553.5,556.25,416
,2014-01-30 09:30,30,556.25,558.5,556.25,557.5,845
,2014-01-30 10:00,30,557.25,558.5,556.5,557.75,558
,2014-01-30 10:30,30,557.75,558.5,557.25,557.25,336
,2014-01-30 11:00,30,557.5,557.75,554.75,554.75,570
,2014-01-30 11:30,30,555,555.75,555,555.75,203
,2014-01-30 12:00,30,555.5,556.75,555.5,556,224
,2014-01-30 12:30,30,556,556.5,555,556,603
,2014-01-30 13:00,30,556.25,556.75,554.75,556.25,904
,2014-01-30 19:00,31,557.75,558.5,556.5,558.5,31
,2014-01-30 19:30,31,558.25,558.25,558.25,558.25,4
,2014-01-30 20:00,31,558,558,558,558,4
,2014-01-30 21:00,31,557.25,557.25,557.25,557.25,1
,2014-01-30 22:00,31,557,557,556.25,556.25,20
,2014-01-30 23:30,31,557.5,557.5,557.5,557.5,2
,2014-01-31 00:00,31,557.5,557.75,557.5,557.75,3
,2014-01-31 00:30,31,558.25,558.25,557.5,558.25,11
,2014-01-31 01:00,31,557.25,557.25,557.25,557.25,2
,2014-01-31 01:30,31,557,557,556.5,557,6
,2014-01-31 02:00,31,556.5,556.75,556,556,5
,2014-01-31 02:30,31,556.75,556.75,556.75,556.75,2
,2014-01-31 03:00,31,556.5,556.5,556.25,556.5,7
,2014-01-31 03:30,31,556.5,556.5,556.5,556.5,6
,2014-01-31 04:00,31,556.5,556.75,555.5,556.75,25
,2014-01-31 04:30,31,556.5,556.75,556.5,556.75,12
,2014-01-31 05:00,31,557,557,557,557,2
,2014-01-31 05:30,31,556.75,558,556.75,558,11
,2014-01-31 06:00,31,558,558,557.75,558,62
,2014-01-31 06:30,31,558,558.5,557.75,558,106
,2014-01-31 07:00,31,557.75,557.75,556.25,556.75,21
,2014-01-31 07:30,31,556.75,557,556.5,556.75,15
,2014-01-31 08:30,31,556.75,557,554.75,555.25,743
,2014-01-31 09:00,31,555.5,557.5,555,556.75,396
,2014-01-31 09:30,31,556.5,561,556.25,558.25,581
,2014-01-31 10:00,31,558.5,558.75,558.25,558.25,140
,2014-01-31 10:30,31,558.25,560,558.25,559.5,274
,2014-01-31 11:00,31,559,560,559,560,121
,2014-01-31 11:30,31,559.75,560.5,557.5,560,248
,2014-01-31 12:00,31,560.25,560.5,558.75,558.75,209
,2014-01-31 12:30,31,558.75,559,557.5,557.75,235
,2014-01-31 13:00,31,557.5,560,555.75,557,1623
,2014-02-02 19:00,3,558,559,557.75,559,29
,2014-02-02 19:30,3,558.75,559,557.75,557.75,33
,2014-02-02 20:00,3,558.5,559,558.5,559,13
,2014-02-02 20:30,3,558.75,558.75,558.75,558.75,1
,2014-02-02 21:00,3,558.75,559,558.75,558.75,15
,2014-02-02 21:30,3,559,559,559,559,1
,2014-02-02 22:30,3,558.75,558.75,558.75,558.75,1
,2014-02-03 00:00,3,559.25,559.25,559.25,559.25,2
,2014-02-03 00:30,3,559.25,559.25,559.25,559.25,2
,2014-02-03 01:00,3,559,559.25,559,559.25,2
,2014-02-03 01:30,3,559.25,559.25,559,559,8
,2014-02-03 02:00,3,559.25,559.25,558,558,11
,2014-02-03 02:30,3,558.75,560,558.75,560,9
,2014-02-03 03:00,3,560.5,560.5,560.5,560.5,2
,2014-02-03 03:30,3,559,559,558,558,48
,2014-02-03 04:00,3,558,558,557,557,9
,2014-02-03 04:30,3,556.75,557.75,556.5,557.75,10
,2014-02-03 05:00,3,558,558.25,558,558.25,20
,2014-02-03 05:30,3,558.25,558.25,557.5,557.5,22
,2014-02-03 06:00,3,557.5,558.75,557.5,558.5,76
,2014-02-03 06:30,3,558.75,559,558.5,558.5,13
,2014-02-03 07:00,3,558.25,559,558.25,559,48
,2014-02-03 07:30,3,558.75,558.75,558.25,558.25,40
,2014-02-03 08:30,3,558.25,561.25,558,560,724
,2014-02-03 09:00,3,560.25,564,559.25,563.75,774
,2014-02-03 09:30,3,563.5,565,562.5,563.5,790
,2014-02-03 10:00,3,563.5,563.5,560,562.5,943
,2014-02-03 10:30,3,562.25,562.25,560.75,561,434
,2014-02-03 11:00,3,560.75,563.5,560.5,563.25,496
,2014-02-03 11:30,3,563,564,561.5,563,397
,2014-02-03 12:00,3,563,563.5,562.25,563.5,321
,2014-02-03 12:30,3,563.5,564.25,562.75,564.25,369
,2014-02-03 13:00,3,564.25,566.25,563.25,565.75,1178
,2014-02-03 19:00,4,565.75,567.25,565.75,566.5,68
,2014-02-03 19:30,4,565.75,566.25,565.75,566.25,9
,2014-02-03 20:00,4,566,566,566,566,3
,2014-02-03 20:30,4,566,566,566,566,4
,2014-02-03 21:00,4,565.75,566,565.75,566,7
,2014-02-03 21:30,4,565.75,566,565.75,566,31
,2014-02-03 23:30,4,565.75,565.75,565.75,565.75,107
,2014-02-04 00:00,4,565.75,565.75,565.75,565.75,3
,2014-02-04 01:30,4,565.75,565.75,565.5,565.5,122
,2014-02-04 02:00,4,565.25,565.5,564.25,564.25,46
,2014-02-04 02:30,4,564,564.5,564,564.5,65
,2014-02-04 03:00,4,564.25,564.5,564,564.5,23
,2014-02-04 03:30,4,564.25,564.75,564.25,564.75,30
,2014-02-04 04:00,4,564.75,565.25,564.5,564.75,107
,2014-02-04 04:30,4,564.75,564.75,564.25,564.5,72
,2014-02-04 05:00,4,564.5,564.5,564.25,564.25,5
,2014-02-04 05:30,4,564.5,565,564.5,565,16
,2014-02-04 06:00,4,564.75,564.75,564.5,564.5,13
,2014-02-04 06:30,4,564.75,566,564.75,566,17
,2014-02-04 07:00,4,566,566.25,565.25,565.75,54
,2014-02-04 07:30,4,565.5,566.5,565.25,566,38
,2014-02-04 08:30,4,567,571.5,566.25,570.5,1946
,2014-02-04 09:00,4,570.5,572,570.5,571.75,635
,2014-02-04 09:30,4,572,578,571.25,577.5,2320
,2014-02-04 10:00,4,577.75,578.5,576.5,577.5,829
,2014-02-04 10:30,4,577.75,580.5,577.75,579.75,1459
,2014-02-04 11:00,4,579.75,580.5,578.5,580.25,544
,2014-02-04 11:30,4,580.5,583.25,580.5,580.5,1541
,2014-02-04 12:00,4,580.5,582,579.75,580.75,508
,2014-02-04 12:30,4,580.5,583.5,580,583.25,1055
,2014-02-04 13:00,4,583.25,588,583,587.25,1916
,2014-02-04 19:00,5,586.75,586.75,584.25,584.25,353
,2014-02-04 19:30,5,584.25,584.5,583.5,583.75,97
,2014-02-04 20:00,5,584,586,584,585.25,60
,2014-02-04 20:30,5,585.25,585.25,584,584,10
,2014-02-04 21:00,5,584.5,584.5,583.75,583.75,12
,2014-02-04 21:30,5,584.25,584.25,584,584,8
,2014-02-04 22:00,5,584,584.5,584,584.5,6
,2014-02-04 22:30,5,584.5,584.5,583.75,583.75,7
,2014-02-04 23:00,5,584,584,583.75,583.75,2
,2014-02-04 23:30,5,584,584,583.75,583.75,19
,2014-02-05 00:00,5,583.75,583.75,583.25,583.25,9
,2014-02-05 00:30,5,583.25,583.25,583,583,9
,2014-02-05 01:00,5,583.25,583.5,582.25,583.5,116
,2014-02-05 01:30,5,584,584,584,584,1
,2014-02-05 02:00,5,583.5,583.75,583.5,583.75,17
,2014-02-05 02:30,5,583.75,585.25,583.5,583.5,107
,2014-02-05 03:00,5,584.25,584.25,584,584,7
,2014-02-05 03:30,5,584.25,584.5,583.25,583.5,126
,2014-02-05 04:00,5,583.25,583.25,582,582,67
,2014-02-05 04:30,5,582,582,581.25,581.25,72
,2014-02-05 05:00,5,581.5,581.75,581.25,581.5,22
,2014-02-05 05:30,5,581.5,581.5,581.25,581.25,12
,2014-02-05 06:00,5,581.5,582.25,581.5,581.75,69
,2014-02-05 06:30,5,582.25,582.75,582.25,582.75,25
,2014-02-05 07:00,5,582.25,582.75,581.75,581.75,133
,2014-02-05 07:30,5,581.75,583.5,581.75,583.5,158
,2014-02-05 08:30,5,583.25,583.5,582,583.25,462
,2014-02-05 09:00,5,583.5,583.5,582.25,582.75,594
,2014-02-05 09:30,5,582.75,589.5,582.5,588.5,1556
,2014-02-05 10:00,5,588.75,590.25,583.5,584.5,1981
,2014-02-05 10:30,5,585,586.75,584.5,586.75,465
,2014-02-05 11:00,5,586.5,589,585,588.75,573
,2014-02-05 11:30,5,588.5,589.75,587.5,588.5,479
,2014-02-05 12:00,5,588.5,589.25,586.75,587.25,247
,2014-02-05 12:30,5,587.25,587.75,585,586.5,633
,2014-02-05 13:00,5,586.5,589.75,585.25,588.5,569
,2014-02-05 19:00,6,589,589,587.25,588,51
,2014-02-05 19:30,6,588,588.5,588,588.5,11
,2014-02-05 20:00,6,588.25,588.5,587.75,587.75,14
,2014-02-05 20:30,6,589,589.5,588.75,589.5,6
,2014-02-05 21:30,6,589.25,590,589.25,590,10
,2014-02-05 22:00,6,590,590,589.75,589.75,2
,2014-02-05 22:30,6,589.5,589.75,589.25,589.5,61
,2014-02-05 23:00,6,589.25,589.5,589.25,589.5,3
,2014-02-05 23:30,6,589.5,589.5,589.25,589.25,11
,2014-02-06 00:00,6,589,589,589,589,6
,2014-02-06 00:30,6,589,589,588.25,588.25,2
,2014-02-06 01:30,6,588,588.5,588,588.25,10
,2014-02-06 02:00,6,588.5,589.25,588.5,589,21
,2014-02-06 02:30,6,589.25,590.25,589,590,83
,2014-02-06 03:00,6,590.25,590.75,589.75,589.75,57
,2014-02-06 03:30,6,589.75,590,589,589.5,12
,2014-02-06 04:00,6,589.75,590.5,589.75,590,22
,2014-02-06 05:00,6,590.5,590.5,590.25,590.25,3
,2014-02-06 05:30,6,589.75,590,589.75,590,3
,2014-02-06 06:00,6,590,590.5,590,590,5
,2014-02-06 06:30,6,590,590,588.5,588.5,65
,2014-02-06 07:00,6,588.75,590,588.75,590,39
,2014-02-06 07:30,6,590.25,591.75,590,591,213
,2014-02-06 08:30,6,591,594.5,587.75,588,1206
,2014-02-06 09:00,6,588.25,589.25,584.5,588.5,2296
,2014-02-06 09:30,6,589,589.5,585.25,585.75,799
,2014-02-06 10:00,6,585.75,587,584.75,585.25,512
,2014-02-06 10:30,6,585,587.75,582.75,586.25,1015
,2014-02-06 11:00,6,586,587.5,586,587.5,235
,2014-02-06 11:30,6,587.5,587.5,585.75,585.75,131
,2014-02-06 12:00,6,585.75,587.25,585.5,586,156
,2014-02-06 12:30,6,586,586.75,584.25,585.25,371
,2014-02-06 13:00,6,584.75,586.75,581,581.5,820
,2014-02-06 19:00,7,583,583.75,583,583.5,19
,2014-02-06 19:30,7,583.25,583.25,582.25,582.75,8
,2014-02-06 20:00,7,582.75,582.75,582.75,582.75,4
,2014-02-06 20:30,7,582.5,582.5,582.5,582.5,1
,2014-02-06 21:00,7,583,585.25,583,585.25,41
,2014-02-06 21:30,7,585.25,585.25,584.75,585,49
,2014-02-06 22:00,7,585.5,585.5,585.25,585.25,24
,2014-02-06 22:30,7,585.25,585.5,585.25,585.5,11
,2014-02-06 23:00,7,585.25,585.25,585.25,585.25,3
,2014-02-06 23:30,7,585.25,585.5,585.25,585.5,3
,2014-02-07 00:00,7,585.25,585.25,585,585,2
,2014-02-07 00:30,7,584.25,584.25,584,584,24
,2014-02-07 01:00,7,583,583,582,582.5,15
,2014-02-07 01:30,7,582.5,582.5,582,582,3
,2014-02-07 02:00,7,582,582.25,581.75,582,52
,2014-02-07 02:30,7,582.25,583.25,581.75,583.25,126
,2014-02-07 03:00,7,583,585,583,585,12
,2014-02-07 03:30,7,585.25,585.75,584.5,585.25,17
,2014-02-07 04:00,7,585.25,585.25,585,585.25,9
,2014-02-07 04:30,7,584.75,584.75,584.25,584.25,13
,2014-02-07 05:00,7,584.25,584.25,583,583.75,22
,2014-02-07 05:30,7,583.5,583.5,583.5,583.5,4
,2014-02-07 06:00,7,583.25,584.75,583.25,584.75,55
,2014-02-07 06:30,7,584.5,584.75,583.75,584.75,175
,2014-02-07 07:00,7,584.5,585.25,584.25,584.5,79
,2014-02-07 07:30,7,585.5,586,585.25,585.25,53
,2014-02-07 08:30,7,583.75,587,580.5,582.5,1141
,2014-02-07 09:00,7,582,583.75,582,583.25,338
,2014-02-07 09:30,7,583.25,585.5,582.5,585.25,1059
,2014-02-07 10:00,7,585.25,585.5,583,583.5,792
,2014-02-07 10:30,7,583.5,584,582.5,582.5,199
,2014-02-07 11:00,7,582.5,582.5,581.25,581.5,325
,2014-02-07 11:30,7,581.75,581.75,575.25,576,2395
,2014-02-07 12:00,7,576,577,567.25,575,2230
,2014-02-07 12:30,7,575.25,576.75,575.25,575.5,498
,2014-02-07 13:00,7,575.75,580,575.5,579,1576
,2014-02-09 19:00,10,577,578.75,572,574.25,182
,2014-02-09 19:30,10,574.25,574.75,574,574,101
,2014-02-09 20:00,10,574,575,574,575,34
,2014-02-09 20:30,10,575,575,573.75,574,22
,2014-02-09 21:00,10,574.25,574.5,574.25,574.5,7
,2014-02-09 22:00,10,574.75,574.75,574.75,574.75,2
,2014-02-09 22:30,10,574.25,574.25,574,574,2
,2014-02-09 23:30,10,574.5,574.75,574.25,574.75,24
,2014-02-10 00:00,10,574.25,574.5,574,574.25,16
,2014-02-10 00:30,10,574.5,574.5,573.75,574.25,9
,2014-02-10 01:00,10,574,574.25,573.5,573.5,16
,2014-02-10 01:30,10,573.75,573.75,573.5,573.75,8
,2014-02-10 02:00,10,573.25,574,573.25,574,55
,2014-02-10 02:30,10,574,574,573.5,573.5,12
,2014-02-10 03:00,10,573.75,575.25,573.75,574.75,14
,2014-02-10 03:30,10,575,575.75,574.5,575.75,107
,2014-02-10 04:00,10,576.25,576.75,576.25,576.25,26
,2014-02-10 04:30,10,576.25,576.5,575.75,576,73
,2014-02-10 05:00,10,575.75,575.75,575,575,31
,2014-02-10 05:30,10,575,575.25,574.25,575.25,54
,2014-02-10 06:00,10,575.5,576.5,575.5,576.5,6
,2014-02-10 06:30,10,576.25,576.25,575,575,74
,2014-02-10 07:00,10,575,575,574.25,574.75,69
,2014-02-10 07:30,10,574.75,575,574.5,574.5,156
,2014-02-10 08:30,10,575.25,582,574.5,580,1280
,2014-02-10 09:00,10,580.25,580.5,579,580.25,287
,2014-02-10 09:30,10,580,584,579.25,582.75,800
,2014-02-10 10:00,10,582.75,583.25,582,582.75,383
,2014-02-10 10:30,10,582.5,583.5,575.5,579,361
,2014-02-10 11:00,10,578.25,590.75,578.25,585,3453
,2014-02-10 11:30,10,585,588.5,585,586.75,1046
,2014-02-10 12:00,10,587,587.75,586,587.5,387
,2014-02-10 12:30,10,587.75,588,583,583.25,817
,2014-02-10 13:00,10,582.75,586,582.25,585.5,1400
,2014-02-10 19:00,11,585.5,587,585.25,587,39
,2014-02-10 19:30,11,587,587.5,586.75,587.25,237
,2014-02-10 20:00,11,586.75,587,586.75,587,26
,2014-02-10 20:30,11,587,587,587,587,6
,2014-02-10 21:00,11,587,587,586.75,586.75,23
,2014-02-10 21:30,11,586.75,587,586.75,586.75,6
,2014-02-10 22:00,11,586.75,586.75,586.75,586.75,1
,2014-02-10 22:30,11,586.75,586.75,586.75,586.75,3
,2014-02-10 23:00,11,587.25,587.25,587,587,6
,2014-02-10 23:30,11,587,587,587,587,1
,2014-02-11 00:00,11,587,588.25,587,588,28
,2014-02-11 00:30,11,587.75,587.75,587.75,587.75,20
,2014-02-11 01:00,11,587.75,587.75,587.25,587.5,17
,2014-02-11 02:00,11,587.25,588,587.25,588,12
,2014-02-11 02:30,11,587.5,588,587.5,587.75,15
,2014-02-11 03:00,11,587.75,588,587.5,588,23
,2014-02-11 03:30,11,588,588,587.75,587.75,8
,2014-02-11 04:00,11,587.75,587.75,587.25,587.25,53
,2014-02-11 04:30,11,587.25,587.5,587.25,587.25,25
,2014-02-11 05:00,11,587.25,588.5,587.25,588.5,86
,2014-02-11 05:30,11,588.25,588.25,587.75,587.75,86
,2014-02-11 06:00,11,587.75,588.25,587.5,587.5,45
,2014-02-11 06:30,11,587.5,588.75,587.5,587.5,319
,2014-02-11 07:00,11,587.5,588,586,586,88
,2014-02-11 07:30,11,586.5,586.75,585.5,586.25,44
,2014-02-11 08:30,11,585.25,586.75,583,585.25,954
,2014-02-11 09:00,11,585.5,586.75,582.25,582.75,984
,2014-02-11 09:30,11,582.75,586.25,582,586.25,1327
,2014-02-11 10:00,11,586.5,587.25,584,585,889
,2014-02-11 10:30,11,584.75,586.5,583.75,586,750
,2014-02-11 11:00,11,586,587.75,585.75,587.75,572
,2014-02-11 11:30,11,587.75,588.5,587.25,588.5,933
,2014-02-11 12:00,11,588.5,588.5,586.5,587,565
,2014-02-11 12:30,11,587,587.75,586,587,487
,2014-02-11 13:00,11,586.5,590,586,588,1208
,2014-02-11 19:00,12,588,589,587.75,589,119
,2014-02-11 19:30,12,588.75,589,588.75,588.75,42
,2014-02-11 20:00,12,588.75,589,588.75,588.75,13
,2014-02-11 20:30,12,589,589,589,589,10
,2014-02-11 21:00,12,589,589,589,589,5
,2014-02-11 21:30,12,588.75,588.75,588,588,85
,2014-02-11 22:00,12,588.25,588.25,588.25,588.25,6
,2014-02-11 22:30,12,588,588.25,588,588,13
,2014-02-11 23:30,12,588.5,588.5,588.5,588.5,3
,2014-02-12 00:00,12,589,589,589,589,1
,2014-02-12 00:30,12,588.75,589.5,588.75,589.5,8
,2014-02-12 01:00,12,589.25,589.5,589.25,589.25,33
,2014-02-12 01:30,12,589.25,589.25,589.25,589.25,9
,2014-02-12 02:00,12,589.5,589.5,589.25,589.25,10
,2014-02-12 02:30,12,589,589.25,589,589,46
,2014-02-12 03:00,12,588.5,589,588.5,588.5,105
,2014-02-12 03:30,12,588.5,588.5,588.25,588.25,7
,2014-02-12 04:00,12,588.5,588.75,588.5,588.75,108
,2014-02-12 04:30,12,588.5,588.75,588.25,588.75,74
,2014-02-12 05:00,12,588.5,589,588.25,588.5,149
,2014-02-12 05:30,12,588.25,588.25,587,588,159
,2014-02-12 06:00,12,588,588.5,588,588.5,43
,2014-02-12 06:30,12,588.5,588.5,587.5,587.5,54
,2014-02-12 07:00,12,587.75,588,587.5,588,67
,2014-02-12 07:30,12,588,588,587,587,83
,2014-02-12 08:30,12,587,587,583.75,585.25,1085
,2014-02-12 09:00,12,585,586.5,583.75,586,759
,2014-02-12 09:30,12,586.25,595.75,586,592.5,2708
,2014-02-12 10:00,12,593,593,590,590.5,814
,2014-02-12 10:30,12,590.5,590.75,586,587,873
,2014-02-12 11:00,12,586.75,586.75,584.25,585.5,644
,2014-02-12 11:30,12,585.5,589,585.5,588,311
,2014-02-12 12:00,12,588,588,585.75,587.25,670
,2014-02-12 12:30,12,587.25,587.5,586.5,587.25,193
,2014-02-12 13:00,12,587,587.25,585,585,2293
,2014-02-12 19:00,13,586,586.75,585,585.75,240
,2014-02-12 19:30,13,585.75,587,584.5,584.75,56
,2014-02-12 20:00,13,585.25,585.25,585.25,585.25,2
,2014-02-12 20:30,13,585.25,585.5,585.25,585.25,5
,2014-02-12 22:00,13,585.75,586.25,585.75,586.25,7
,2014-02-12 22:30,13,586.25,586.25,586.25,586.25,1
,2014-02-12 23:00,13,586.25,586.5,586.25,586.25,8
,2014-02-12 23:30,13,586.75,587.25,586.75,587.25,12
,2014-02-13 00:00,13,587.5,588.5,587.5,588.5,4
,2014-02-13 00:30,13,588,588,586.5,586.5,55
,2014-02-13 01:00,13,586.5,586.5,586.5,586.5,1
,2014-02-13 01:30,13,586.25,586.5,585.75,586.5,69
,2014-02-13 02:00,13,586.5,588,586.5,586.75,104
,2014-02-13 02:30,13,587,587,587,587,6
,2014-02-13 03:00,13,587.5,587.75,587,587.25,47
,2014-02-13 03:30,13,587.25,587.25,587,587.25,38
,2014-02-13 04:00,13,587.25,587.5,587.25,587.5,38
,2014-02-13 04:30,13,587,587.75,587,587.75,2
,2014-02-13 05:00,13,587.5,588,587.5,587.5,27
,2014-02-13 05:30,13,587.75,588,587.75,588,62
,2014-02-13 06:00,13,588,588.25,587.75,588.25,59
,2014-02-13 06:30,13,588.25,588.25,587.75,588,55
,2014-02-13 07:00,13,588,588.5,587.75,588.5,109
,2014-02-13 07:30,13,588.5,590,587.75,589.5,292
,2014-02-13 08:30,13,588.75,592.75,588.75,590.5,2006
,2014-02-13 09:00,13,590.5,591,589.25,590,488
,2014-02-13 09:30,13,590.25,594.5,590.25,590.5,2242
,2014-02-13 10:00,13,590.25,592,590,592,491
,2014-02-13 10:30,13,592,592.75,591,591.75,622
,2014-02-13 11:00,13,591.5,592,591.25,591.25,302
,2014-02-13 11:30,13,591.25,591.5,590.25,591,573
,2014-02-13 12:00,13,591,591.5,590,591,491
,2014-02-13 12:30,13,591.25,593.25,591,593.25,290
,2014-02-13 13:00,13,593,595,592.25,592.75,2486
,2014-02-13 19:00,14,593,595,592.5,594.75,197
,2014-02-13 19:30,14,595,595.25,594.75,594.75,76
,2014-02-13 20:00,14,595,595.25,595,595.25,19
,2014-02-13 20:30,14,595.25,596.5,595.25,596.25,99
,2014-02-13 21:00,14,596.25,597,596.25,596.75,72
,2014-02-13 21:30,14,597,597,596.75,597,16
,2014-02-13 22:00,14,596.75,597,596.75,597,46
,2014-02-13 22:30,14,596.5,596.75,596.25,596.25,19
,2014-02-13 23:00,14,596.25,596.5,596,596.5,4
,2014-02-13 23:30,14,596.5,596.5,596.25,596.5,11
,2014-02-14 00:00,14,596.5,596.5,596.5,596.5,16
,2014-02-14 00:30,14,596.25,597,596.25,596.75,225
,2014-02-14 01:00,14,597,597,596,596.5,54
,2014-02-14 01:30,14,596.75,597,596.75,596.75,89
,2014-02-14 02:00,14,597,597.5,596.75,597,228
,2014-02-14 02:30,14,597,598,597,597.5,277
,2014-02-14 03:00,14,597.5,598,597.25,598,139
,2014-02-14 03:30,14,598,599,598,599,477
,2014-02-14 04:00,14,599,599,598.25,598.25,65
,2014-02-14 04:30,14,598.25,599,598,598.25,77
,2014-02-14 05:00,14,598.75,598.75,598,598,119
,2014-02-14 05:30,14,597.75,599.5,597.75,598.5,202
,2014-02-14 06:00,14,598.25,598.75,598.25,598.5,58
,2014-02-14 06:30,14,598.5,598.75,597.5,598.75,343
,2014-02-14 07:00,14,598.5,599,598.5,598.5,188
,2014-02-14 07:30,14,598.5,599,597.75,598,282
,2014-02-14 08:30,14,597.75,598.5,595.75,597,2007
,2014-02-14 09:00,14,597.25,598,596.25,597.75,1037
,2014-02-14 09:30,14,597.75,598.5,595.25,597.75,2253
,2014-02-14 10:00,14,597.5,598.5,596,597.5,1289
,2014-02-14 10:30,14,597.5,598.75,597.25,598.25,1131
,2014-02-14 11:00,14,598.5,598.75,597.25,598.75,925
,2014-02-14 11:30,14,599,600,598.75,599.5,787
,2014-02-14 12:00,14,599.75,599.75,598.25,598.5,729
,2014-02-14 12:30,14,598.25,598.75,597.5,597.75,735
,2014-02-14 13:00,14,597.75,598.5,595.25,595.25,2414
,2014-02-17 19:00,18,597.25,597.25,596.25,596.25,269
,2014-02-17 19:30,18,596.25,597,596.25,596.75,35
,2014-02-17 20:00,18,597,597,596.75,597,30
,2014-02-17 20:30,18,596.75,597.25,596.5,597.25,50
,2014-02-17 21:00,18,597.5,599.75,597.5,599.25,214
,2014-02-17 21:30,18,599,599.5,599,599,23
,2014-02-17 22:00,18,599,599,598.25,598.5,13
,2014-02-17 22:30,18,598.5,599.25,598.5,599,24
,2014-02-17 23:00,18,599.25,599.5,599,599.5,10
,2014-02-17 23:30,18,599.5,599.75,599.5,599.75,88
,2014-02-18 00:00,18,599.75,600,599.75,599.75,125
,2014-02-18 00:30,18,600,600,599.75,600,28
,2014-02-18 01:00,18,599.75,599.75,599.5,599.5,9
,2014-02-18 01:30,18,599.5,599.75,599.5,599.75,17
,2014-02-18 02:00,18,600,600,599,599.5,113
,2014-02-18 02:30,18,599,599.25,598.75,599.25,23
,2014-02-18 03:00,18,599.25,599.25,598.5,598.5,68
,2014-02-18 03:30,18,598.5,598.5,597.75,598.5,145
,2014-02-18 04:00,18,598.5,598.5,597.5,598.25,131
,2014-02-18 04:30,18,598.5,598.5,597.25,597.5,112
,2014-02-18 05:00,18,597.5,597.75,597.5,597.5,31
,2014-02-18 05:30,18,597.25,598,597.25,598,48
,2014-02-18 06:00,18,597.75,597.75,597.25,597.25,26
,2014-02-18 06:30,18,597.5,597.5,597.25,597.5,40
,2014-02-18 07:00,18,597.5,599.25,597.5,599.25,231
,2014-02-18 07:30,18,599.25,599.5,598.75,598.75,79
,2014-02-18 08:30,18,600,600.5,596.5,599.75,2982
,2014-02-18 09:00,18,599.75,601.75,598,601.5,2493
,2014-02-18 09:30,18,601.5,603.75,600.5,602.25,3331
,2014-02-18 10:00,18,602.5,602.5,601.25,602.25,1280
,2014-02-18 10:30,18,602.25,603.75,602.25,602.25,1257
,2014-02-18 11:00,18,602.25,602.5,601.25,602.25,1152
,2014-02-18 11:30,18,602.25,603.5,602,603.25,782
,2014-02-18 12:00,18,603.25,605.5,603,605,1470
,2014-02-18 12:30,18,605,607.25,604.75,607,2367
,2014-02-18 13:00,18,607,608,606,607.5,2833
,2014-02-18 19:00,19,607.5,608,606.5,608,123
,2014-02-18 19:30,19,608,608,607.25,607.5,46
,2014-02-18 20:00,19,607.25,607.5,607.25,607.5,20
,2014-02-18 20:30,19,607.5,607.5,607,607.5,46
,2014-02-18 21:00,19,607.75,608,607.25,608,35
,2014-02-18 21:30,19,608,608.25,608,608.25,42
,2014-02-18 22:00,19,608.25,608.25,608,608.25,77
,2014-02-18 22:30,19,608,608.75,608,608,106
,2014-02-18 23:00,19,608.25,608.25,607.75,608,37
,2014-02-18 23:30,19,608.25,608.5,607.75,608.25,34
,2014-02-19 00:00,19,608.5,608.5,608.25,608.25,42
,2014-02-19 00:30,19,608.25,608.75,608,608.25,31
,2014-02-19 01:00,19,608.25,608.5,608,608,59
,2014-02-19 01:30,19,608,608,607.75,608,14
,2014-02-19 02:00,19,608,608,607.75,607.75,216
,2014-02-19 02:30,19,608,608,607.5,607.5,142
,2014-02-19 03:00,19,607.75,607.75,607.25,607.75,79
,2014-02-19 03:30,19,607.5,607.75,607.5,607.5,94
,2014-02-19 04:00,19,607.5,608,607.25,608,192
,2014-02-19 04:30,19,608,608.25,607.75,608.25,73
,2014-02-19 05:00,19,608.25,608.25,607.75,608,70
,2014-02-19 05:30,19,607.75,607.75,607.5,607.5,28
,2014-02-19 06:00,19,607.5,608,607.25,607.5,223
,2014-02-19 06:30,19,607.5,608,607.5,607.75,165
,2014-02-19 07:00,19,607.75,608.25,607.5,607.5,458
,2014-02-19 07:30,19,607.75,608.5,607.75,608,117
,2014-02-19 08:30,19,607.75,610.5,606.75,609,3760
,2014-02-19 09:00,19,609,609,604.25,605.5,3473
,2014-02-19 09:30,19,605.75,609,605.5,609,2294
,2014-02-19 10:00,19,608.75,609.5,607.5,607.5,1627
,2014-02-19 10:30,19,607.5,609.75,606.75,609.75,1418
,2014-02-19 11:00,19,609.75,612.25,609.25,609.5,1847
,2014-02-19 11:30,19,609.75,611.5,608.5,611.25,1166
,2014-02-19 12:00,19,611.25,611.75,610.25,611,661
,2014-02-19 12:30,19,611,613.25,611,612.75,1324
,2014-02-19 13:00,19,612.75,614,612,613.75,1881
,2014-02-19 19:00,20,613,613,612,612.5,166
,2014-02-19 19:30,20,612.75,613.25,612.5,613,41
,2014-02-19 20:00,20,612.75,613.25,612.5,613,73
,2014-02-19 20:30,20,613.25,613.75,612.75,613.5,63
,2014-02-19 21:00,20,613.75,613.75,613.25,613.5,34
,2014-02-19 21:30,20,613.5,613.75,613.5,613.75,23
,2014-02-19 22:00,20,613.75,614.5,613.5,614.5,98
,2014-02-19 22:30,20,614.25,614.25,613.75,614,15
,2014-02-19 23:00,20,614,614.25,614,614.25,5
,2014-02-19 23:30,20,614.5,614.5,614,614.25,38
,2014-02-20 00:00,20,614.5,614.5,613.5,613.5,43
,2014-02-20 00:30,20,613.5,614.25,613.5,614,38
,2014-02-20 01:00,20,614,614,614,614,10
,2014-02-20 01:30,20,614,614,613.75,614,7
,2014-02-20 02:00,20,613.75,614,613.25,613.25,174
,2014-02-20 02:30,20,613.5,613.75,612.5,612.5,190
,2014-02-20 03:00,20,613,613,611.25,611.5,198
,2014-02-20 03:30,20,611.25,612,610.5,610.5,232
,2014-02-20 04:00,20,610.75,611,609.5,609.75,368
,2014-02-20 04:30,20,609.75,611.25,609.75,611,427
,2014-02-20 05:00,20,610.75,611.75,610.25,611.75,262
,2014-02-20 05:30,20,611.75,612.5,611.25,612,408
,2014-02-20 06:00,20,611.75,612,611.5,611.75,59
,2014-02-20 06:30,20,611.75,612.25,611.25,611.25,240
,2014-02-20 07:00,20,611.5,612,611,611.25,200
,2014-02-20 07:30,20,611,611.5,610.5,611.25,161
,2014-02-20 08:30,20,611,612,608.25,608.5,3907
,2014-02-20 09:00,20,608.25,610.5,607.75,608,3420
,2014-02-20 09:30,20,608,610,607.75,609.5,2640
,2014-02-20 10:00,20,609.25,610.25,608.5,610,1208
,2014-02-20 10:30,20,609.75,610.75,609,610.5,1136
,2014-02-20 11:00,20,610.5,611.5,609.75,610.5,1460
,2014-02-20 11:30,20,610.75,613.75,610.25,613.25,1715
,2014-02-20 12:00,20,613,613.25,612,612.75,1317
,2014-02-20 12:30,20,612.75,613.75,612.25,613,1229
,2014-02-20 13:00,20,612.75,614.25,610.75,613.75,2350
,2014-02-20 19:00,21,613.75,614.5,613.25,614.25,309
,2014-02-20 19:30,21,614,614.5,613.75,614.25,67
,2014-02-20 20:00,21,614.25,614.5,614,614.25,67
,2014-02-20 20:30,21,614.25,614.25,614,614.25,36
,2014-02-20 21:00,21,614.25,614.5,614.25,614.5,39
,2014-02-20 21:30,21,614.25,614.25,613.75,613.75,65
,2014-02-20 22:00,21,613.75,613.75,613.5,613.5,84
,2014-02-20 22:30,21,613.5,613.5,613,613,71
,2014-02-20 23:00,21,612.75,612.75,612.75,612.75,59
,2014-02-20 23:30,21,612.75,612.75,612.25,612.25,51
,2014-02-21 00:00,21,612.25,612.75,612,612.25,39
,2014-02-21 00:30,21,612.25,612.25,612,612,5
,2014-02-21 01:00,21,612,612.25,611.75,612,19
,2014-02-21 01:30,21,611.75,612,611.5,611.5,85
,2014-02-21 02:00,21,611.5,612,611.5,612,15
,2014-02-21 02:30,21,611.75,611.75,611.25,611.25,222
,2014-02-21 03:00,21,611.25,611.5,611.25,611.25,30
,2014-02-21 03:30,21,611.25,611.5,611,611,93
,2014-02-21 04:00,21,611,611.25,611,611.25,33
,2014-02-21 04:30,21,611,611.75,611,611.75,170
,2014-02-21 05:00,21,611.5,611.75,611.25,611.5,115
,2014-02-21 05:30,21,611.25,612,611.25,611.5,55
,2014-02-21 06:00,21,611.75,612.75,611.25,612.75,344
,2014-02-21 06:30,21,612.75,613,611.75,612.25,108
,2014-02-21 07:00,21,612,612.25,611.75,612.25,187
,2014-02-21 07:30,21,612,612.25,611,611.5,262
,2014-02-21 08:30,21,612,613.25,610.5,612,1803
,2014-02-21 09:00,21,612,612.5,606.75,608.25,2750
,2014-02-21 09:30,21,608.5,610,608.25,609,2126
,2014-02-21 10:00,21,609.25,609.5,608,608.5,1358
,2014-02-21 10:30,21,608.5,609,607.75,607.75,730
,2014-02-21 11:00,21,607.75,608.25,606.5,608.25,1590
,2014-02-21 11:30,21,608.25,609.25,607.75,608.5,1139
,2014-02-21 12:00,21,608.75,609.25,608.25,608.5,772
,2014-02-21 12:30,21,608.75,609.75,606.5,607.25,956
,2014-02-21 13:00,21,607,608,604.75,605.5,4291
,2014-02-23 19:00,24,601.75,604.5,600.5,603.5,952
,2014-02-23 19:30,24,603.5,604.25,603,604.25,106
,2014-02-23 20:00,24,604,604,603.5,603.75,37
,2014-02-23 20:30,24,604,604,602.75,602.75,78
,2014-02-23 21:00,24,603,603.5,603,603.5,34
,2014-02-23 21:30,24,603.5,603.5,603,603,25
,2014-02-23 22:00,24,603,603,603,603,7
,2014-02-23 22:30,24,603,603,602.5,602.5,29
,2014-02-23 23:00,24,602.5,602.75,602,602,71
,2014-02-23 23:30,24,602,602.75,602,602.75,12
,2014-02-24 00:00,24,602.75,603,602.75,603,6
,2014-02-24 00:30,24,603,603,601.5,601.75,100
,2014-02-24 01:00,24,601.75,602.25,601.5,602.25,147
,2014-02-24 01:30,24,602.5,603,602.25,603,185
,2014-02-24 02:00,24,603,603.5,602.75,602.75,148
,2014-02-24 02:30,24,602.75,603,602.75,602.75,36
,2014-02-24 03:00,24,602.75,603.25,602.5,603,152
,2014-02-24 03:30,24,602.75,603.75,601.75,603.5,142
,2014-02-24 04:00,24,603.5,603.75,601.75,601.75,113
,2014-02-24 04:30,24,601.75,602.5,601.25,602.25,347
,2014-02-24 05:00,24,602.25,603.75,602.25,603.5,411
,2014-02-24 05:30,24,603.75,604,603.5,604,305
,2014-02-24 06:00,24,604,604.25,603.5,603.5,211
,2014-02-24 06:30,24,603.75,604,603.75,604,177
,2014-02-24 07:00,24,603.75,604,603.25,604,409
,2014-02-24 07:30,24,604,604,603.5,603.75,201
,2014-02-24 08:30,24,603.75,606.75,603.5,604,5686
,2014-02-24 09:00,24,604,606.5,603.5,606.25,1456
,2014-02-24 09:30,24,606.25,609.25,606,609.25,3939
,2014-02-24 10:00,24,609.25,610.5,606.5,610.25,3199
,2014-02-24 10:30,24,610.5,612.5,609,612.25,3010
,2014-02-24 11:00,24,612.5,613.5,611.25,611.5,2243
,2014-02-24 11:30,24,611.25,613.5,611,613.25,1417
,2014-02-24 12:00,24,613.25,615.75,613.25,615.75,2784
,2014-02-24 12:30,24,615.5,615.75,614,615.5,1989
,2014-02-24 13:00,24,615.5,617.5,613,617.25,5214
,2014-02-24 19:00,25,617.25,618.25,616.75,618.25,533
,2014-02-24 19:30,25,618.5,620,618.25,619.25,596
,2014-02-24 20:00,25,619.25,619.5,619.25,619.25,45
,2014-02-24 20:30,25,619.5,619.5,619,619,116
,2014-02-24 21:00,25,619,619.5,619,619.5,23
,2014-02-24 21:30,25,619.5,619.5,619.25,619.25,20
,2014-02-24 22:00,25,619.5,619.5,619.25,619.5,26
,2014-02-24 22:30,25,619.5,619.5,619,619.25,41
,2014-02-24 23:00,25,619,619,619,619,38
,2014-02-24 23:30,25,619,619.25,619,619,17
,2014-02-25 00:00,25,619.25,619.25,619,619,33
,2014-02-25 00:30,25,619,619,619,619,8
,2014-02-25 01:00,25,619,619,618.5,618.75,112
,2014-02-25 01:30,25,618.5,618.75,618.5,618.75,40
,2014-02-25 02:00,25,618.75,618.75,618,618,116
,2014-02-25 02:30,25,618.25,618.25,616,617,375
,2014-02-25 03:00,25,616.75,617,615.5,616.5,450
,2014-02-25 03:30,25,616.75,616.75,615.25,615.25,208
,2014-02-25 04:00,25,615.25,616,615,616,296
,2014-02-25 04:30,25,616.25,616.75,616,616.25,149
,2014-02-25 05:00,25,616.25,617.5,616.25,617.25,153
,2014-02-25 05:30,25,617.5,618,617.25,617.5,208
,2014-02-25 06:00,25,617.5,618,617,617.5,327
,2014-02-25 06:30,25,617.5,617.75,617.25,617.5,182
,2014-02-25 07:00,25,617.5,617.75,617,617,309
,2014-02-25 07:30,25,617.25,617.25,616.5,617,437
,2014-02-25 08:30,25,617,617.75,609.25,611,10040
,2014-02-25 09:00,25,610.75,611,605,610.75,7538
,2014-02-25 09:30,25,610.75,612,606,608.75,5509
,2014-02-25 10:00,25,609,613.75,607.5,612.5,3832
,2014-02-25 10:30,25,612.5,612.5,610.5,611.25,1563
,2014-02-25 11:00,25,611.25,613.5,610.75,613.5,1274
,2014-02-25 11:30,25,613.5,617.25,612,612.5,3402
,2014-02-25 12:00,25,612.75,614.5,612.5,614.5,1374
,2014-02-25 12:30,25,614.25,617.5,614.25,616.75,2724
,2014-02-25 13:00,25,616.75,619,615.5,617,3178
,2014-02-25 19:00,26,617.5,617.75,616.25,616.5,345
,2014-02-25 19:30,26,616.75,617.5,616.5,617.25,85
,2014-02-25 20:00,26,617.5,617.5,617,617.25,31
,2014-02-25 20:30,26,617.5,617.75,617.25,617.75,30
,2014-02-25 21:00,26,617.75,617.75,617.25,617.25,30
,2014-02-25 21:30,26,617.5,617.75,617.25,617.5,56
,2014-02-25 22:00,26,617.5,617.5,617.25,617.25,11
,2014-02-25 22:30,26,617.5,617.5,617.5,617.5,7
,2014-02-25 23:00,26,617.25,617.25,617,617.25,15
,2014-02-25 23:30,26,617.25,617.25,617,617,10
,2014-02-26 00:00,26,617,617.25,617,617.25,48
,2014-02-26 00:30,26,617.5,617.75,617.5,617.75,36
,2014-02-26 01:00,26,617.75,618.5,617.75,618,134
,2014-02-26 01:30,26,618.25,618.5,618,618,209
,2014-02-26 02:00,26,618,618.25,618,618.25,19
,2014-02-26 02:30,26,618,618,617,617.5,132
,2014-02-26 03:00,26,617.75,618,617.75,618,85
,2014-02-26 03:30,26,618,618.25,616.25,616.25,342
,2014-02-26 04:00,26,616.25,616.5,615.5,615.5,471
,2014-02-26 04:30,26,615.75,616.5,615.5,615.75,162
,2014-02-26 05:00,26,616,616.25,615.75,616.25,55
,2014-02-26 05:30,26,616,616.5,616,616.25,109
,2014-02-26 06:00,26,616.25,616.5,616,616,94
,2014-02-26 06:30,26,616.25,616.5,615.25,615.25,153
,2014-02-26 07:00,26,615.25,616,614.75,615.75,264
,2014-02-26 07:30,26,615.5,615.75,615.5,615.75,77
,2014-02-26 08:30,26,615.5,615.75,613.25,614,4003
,2014-02-26 09:00,26,614,614.25,612.5,613.5,2491
,2014-02-26 09:30,26,613.5,615.25,613,614,3897
,2014-02-26 10:00,26,614,614.25,611,612,2616
,2014-02-26 10:30,26,612.25,612.25,610.5,611.25,2337
,2014-02-26 11:00,26,611,612.25,610.5,612,1131
,2014-02-26 11:30,26,612,612.25,611,611.75,670
,2014-02-26 12:00,26,611.75,612,610,610.5,1098
,2014-02-26 12:30,26,610.25,612,610,611,1167
,2014-02-26 13:00,26,611.25,611.25,605,605.25,5188
,2014-02-26 19:00,27,605,606,603.25,603.75,995
,2014-02-26 19:30,27,604.25,607,604.25,607,302
,2014-02-26 20:00,27,606.75,607,606,607,124
,2014-02-26 20:30,27,606.5,606.75,606.25,606.5,42
,2014-02-26 21:00,27,606.5,606.75,606.25,606.25,15
,2014-02-26 21:30,27,606,606.25,605.5,605.75,26
,2014-02-26 22:00,27,606,606.25,605.5,605.5,16
,2014-02-26 22:30,27,605.75,607,605.75,606,74
,2014-02-26 23:00,27,606,606,605.5,605.75,29
,2014-02-26 23:30,27,605.25,605.25,604.5,604.75,59
,2014-02-27 00:00,27,604.75,605,604.25,604.5,36
,2014-02-27 00:30,27,604.5,604.5,604.25,604.25,37
,2014-02-27 01:00,27,604,604.5,604,604.25,72
,2014-02-27 01:30,27,604.5,604.5,604,604,63
,2014-02-27 02:00,27,604,604.25,603.5,603.75,67
,2014-02-27 02:30,27,603.5,603.5,603,603,302
,2014-02-27 03:00,27,603,603.25,602,602,252
,2014-02-27 03:30,27,602,602.5,602,602,225
,2014-02-27 04:00,27,602,604,602,602.75,293
,2014-02-27 04:30,27,603,603.75,602.75,603.75,239
,2014-02-27 05:00,27,603.5,603.75,603,603.25,606
,2014-02-27 05:30,27,603.25,603.5,602.75,603.25,412
,2014-02-27 06:00,27,603.25,603.25,602.25,602.25,231
,2014-02-27 06:30,27,602.5,602.75,601,601.75,550
,2014-02-27 07:00,27,601.75,601.75,595.5,597.25,2498
,2014-02-27 07:30,27,597,599,596.75,598.5,1060
,2014-02-27 08:30,27,599.5,603.5,598,599.5,9831
,2014-02-27 09:00,27,599.25,603.75,599.25,603.25,4210
,2014-02-27 09:30,27,603.25,604.75,601.75,602.5,5081
,2014-02-27 10:00,27,602.5,606,602.5,604,3486
,2014-02-27 10:30,27,603.75,604.5,602.5,603,1766
,2014-02-27 11:00,27,603,604.5,602.5,602.75,881
,2014-02-27 11:30,27,602.75,603.25,599,602.5,2727
,2014-02-27 12:00,27,602.5,603.75,599.5,600.5,1908
,2014-02-27 12:30,27,600.5,600.5,590.75,591.5,8722
,2014-02-27 13:00,27,591.5,591.75,588.25,590.75,7063
,2014-02-27 19:00,28,590,591,590,590.5,603
,2014-02-27 19:30,28,590.5,591.75,590.5,591.5,155
,2014-02-27 20:00,28,591.25,591.75,591,591.5,44
,2014-02-27 20:30,28,591.5,591.75,591.25,591.5,38
,2014-02-27 21:00,28,591.75,591.75,591,591.25,119
,2014-02-27 21:30,28,591.25,591.25,591,591,178
,2014-02-27 22:00,28,591,591.25,591,591,89
,2014-02-27 22:30,28,591,591,590.75,590.75,16
,2014-02-27 23:00,28,591,591.25,590.75,591,90
,2014-02-27 23:30,28,590.75,591.25,590.75,591,118
,2014-02-28 00:00,28,591,591,590.75,590.75,20
,2014-02-28 00:30,28,590.5,591,590,591,134
,2014-02-28 01:00,28,590.75,592,590.75,592,179
,2014-02-28 01:30,28,592,592.75,591.75,592.75,236
,2014-02-28 02:00,28,592.75,592.75,592.25,592.25,50
,2014-02-28 02:30,28,592.25,593,592.25,592.5,250
,2014-02-28 03:00,28,592.5,592.5,591.25,591.5,111
,2014-02-28 03:30,28,591.5,592.5,590.75,592.25,272
,2014-02-28 04:00,28,592.5,593,592,592.75,378
,2014-02-28 04:30,28,593,593,592.25,593,118
,2014-02-28 05:00,28,592.75,593.5,592.25,592.5,134
,2014-02-28 05:30,28,592.5,594,592.5,593.5,433
,2014-02-28 06:00,28,593.75,593.75,593,593.5,128
,2014-02-28 06:30,28,593.5,595,593.5,594.25,463
,2014-02-28 07:00,28,594.25,598.5,594,597.5,1128
,2014-02-28 07:30,28,597.25,597.25,594.5,595,776
,2014-02-28 08:30,28,595.25,598.25,595,595.75,4623
,2014-02-28 09:00,28,595.75,596.5,594,596.5,2363
,2014-02-28 09:30,28,596.5,599.25,594,598.25,5524
,2014-02-28 10:00,28,598,599.5,597,598.75,3023
,2014-02-28 10:30,28,598.75,600.25,598,599.5,4314
,2014-02-28 11:00,28,599.5,601.25,599,599.5,3073
,2014-02-28 11:30,28,599.75,601.5,598.5,601.5,1683
,2014-02-28 12:00,28,601.25,602,600.5,601.5,1681
,2014-02-28 12:30,28,601.5,605,601,603.75,3302
,2014-02-28 13:00,28,603.75,604.75,599.5,600.5,6828
,2014-03-02 19:00,3,612,629.5,611.25,620.25,6698
,2014-03-02 19:30,3,620.5,622.5,618.75,622.5,770
,2014-03-02 20:00,3,622.75,624,622,623.25,676
,2014-03-02 20:30,3,623.5,624,622.5,623,137
,2014-03-02 21:00,3,623,624.75,623,624.5,275
,2014-03-02 21:30,3,624.5,625.5,624.5,625.5,304
,2014-03-02 22:00,3,625.5,626,625.25,625.5,233
,2014-03-02 22:30,3,625.5,626,625.5,625.5,61
,2014-03-02 23:00,3,625.5,626,625.25,625.75,96
,2014-03-02 23:30,3,625.25,626.5,625.25,626,351
,2014-03-03 00:00,3,625.75,625.75,623,623.25,446
,2014-03-03 00:30,3,623,625.5,622,625,372
,2014-03-03 01:00,3,625,626,624.75,625.5,202
,2014-03-03 01:30,3,625.75,625.75,624.75,624.75,237
,2014-03-03 02:00,3,624.5,628.25,623.25,628,1114
,2014-03-03 02:30,3,628.25,629.25,627.75,629,809
,2014-03-03 03:00,3,629,633.25,627.75,633,1487
,2014-03-03 03:30,3,633,638,631,632.5,3133
,2014-03-03 04:00,3,632.75,633.25,629,631.75,1348
,2014-03-03 04:30,3,632,635,629,631.25,1383
,2014-03-03 05:00,3,631.25,636.5,630,634,1614
,2014-03-03 05:30,3,634.25,634.75,632.75,633,491
,2014-03-03 06:00,3,632.75,636.25,632.25,633.25,579
,2014-03-03 06:30,3,633.25,633.25,630.5,631.5,1218
,2014-03-03 07:00,3,631.5,631.75,628.5,630.75,1526
,2014-03-03 07:30,3,630.75,632.5,628.25,629.25,1041
,2014-03-03 08:30,3,629.25,635.75,624,634.75,10584
,2014-03-03 09:00,3,634.5,635,624.75,633.25,8078
,2014-03-03 09:30,3,633.25,639.5,631.5,639,8558
,2014-03-03 10:00,3,639,644.5,636.5,637.5,11229
,2014-03-03 10:30,3,637.5,642.25,637.25,639.5,5206
,2014-03-03 11:00,3,639.5,639.75,627.75,629.5,8556
,2014-03-03 11:30,3,629.5,629.75,624,624.25,5485
,2014-03-03 12:00,3,624.25,627.5,621.5,623.25,5047
,2014-03-03 12:30,3,623,626.25,614.75,625.5,7370
,2014-03-03 13:00,3,625.5,634.75,624,634,8708
,2014-03-03 19:00,4,632,633,629,630.25,845
,2014-03-03 19:30,4,630.25,630.25,629,629.5,147
,2014-03-03 20:00,4,629.5,629.5,628.5,629,126
,2014-03-03 20:30,4,629,629.25,628.5,628.5,59
,2014-03-03 21:00,4,628.5,628.5,628,628.5,92
,2014-03-03 21:30,4,629,629,627.75,627.75,106
,2014-03-03 22:00,4,627.5,627.75,627.25,627.5,66
,2014-03-03 22:30,4,627.25,631.75,627,631.5,290
,2014-03-03 23:00,4,631.75,632,631.5,632,82
,2014-03-03 23:30,4,632,632,627.5,628.75,197
,2014-03-04 00:00,4,629,629,621.5,622,1103
,2014-03-04 00:30,4,622.5,623,622,622.75,359
,2014-03-04 01:00,4,623,625.75,623,623.5,367
,2014-03-04 01:30,4,623.75,623.75,623,623,195
,2014-03-04 02:00,4,623,623.5,622.75,623.5,188
,2014-03-04 02:30,4,623.5,625.75,623.25,625.5,621
,2014-03-04 03:00,4,625.75,628.75,625.75,628.25,749
,2014-03-04 03:30,4,628.25,628.5,627.5,627.5,837
,2014-03-04 04:00,4,627.5,628,627.5,628,217
,2014-03-04 04:30,4,628,628,624.25,625.25,921
,2014-03-04 05:00,4,625,626,623.75,623.75,609
,2014-03-04 05:30,4,623.75,624,623,623.75,374
,2014-03-04 06:00,4,623.5,624.75,623.5,623.75,358
,2014-03-04 06:30,4,623.5,624,623,623.75,183
,2014-03-04 07:00,4,623.5,624.5,623.25,623.25,492
,2014-03-04 07:30,4,623.5,623.5,621,621.25,1285
,2014-03-04 08:30,4,630,630,621.75,625.25,11147
,2014-03-04 09:00,4,625.25,630.75,624.75,628.25,4508
,2014-03-04 09:30,4,628.25,635.5,627.5,633.75,8585
,2014-03-04 10:00,4,633.75,634.75,630,631.25,4361
,2014-03-04 10:30,4,631.25,635.25,631.25,634.75,2723
,2014-03-04 11:00,4,634.75,637.75,634.25,636,3314
,2014-03-04 11:30,4,636,637.25,634.75,637.25,1761
,2014-03-04 12:00,4,637,639.5,636,639.25,2229
,2014-03-04 12:30,4,639.5,641,638.75,641,3807
,2014-03-04 13:00,4,641,645.75,640.75,643.5,7026
,2014-03-04 19:00,5,641,641.75,636.25,636.5,901
,2014-03-04 19:30,5,636.5,637.25,636,636.5,416
,2014-03-04 20:00,5,636.5,637.25,636.5,637,40
,2014-03-04 20:30,5,637,637.25,637,637,33
,2014-03-04 21:00,5,637,638,637,637.75,83
,2014-03-04 21:30,5,638,638.5,637.5,638,57
,2014-03-04 22:00,5,638,638.5,638,638.5,48
,2014-03-04 22:30,5,638.5,638.5,637.5,638,43
,2014-03-04 23:00,5,638,638.25,637.5,637.5,26
,2014-03-04 23:30,5,637.5,637.75,636.75,637,62
,2014-03-05 00:00,5,637.5,637.75,637,637,24
,2014-03-05 00:30,5,637,637.25,636,636,259
,2014-03-05 01:00,5,636.25,636.5,636,636.5,34
,2014-03-05 01:30,5,636.25,637.5,636.25,637.25,111
,2014-03-05 02:00,5,637.25,638.75,637,638.75,181
,2014-03-05 02:30,5,638.75,642.75,638.75,641.75,801
,2014-03-05 03:00,5,641.75,642,640.5,641,282
,2014-03-05 03:30,5,640.75,642.25,640,641.25,242
,2014-03-05 04:00,5,641.75,643.75,641.75,643.75,641
,2014-03-05 04:30,5,643.75,644,643.5,643.5,243
,2014-03-05 05:00,5,643.5,643.5,642.5,643,251
,2014-03-05 05:30,5,643,643,642.25,642.75,104
,2014-03-05 06:00,5,642.5,644,642.5,644,389
,2014-03-05 06:30,5,643.75,643.75,642,642.25,283
,2014-03-05 07:00,5,642.5,643.25,642,642.5,460
,2014-03-05 07:30,5,642.5,643.25,642,642.5,446
,2014-03-05 08:30,5,637.25,640,636.5,639.5,8949
,2014-03-05 09:00,5,639.75,640.75,636.75,637.75,3885
,2014-03-05 09:30,5,637.75,643,637.5,642,6049
,2014-03-05 10:00,5,641.75,642.5,640.25,641.75,2980
,2014-03-05 10:30,5,641.75,643.5,641.75,643.25,2092
,2014-03-05 11:00,5,643.25,643.75,642,643.75,1754
,2014-03-05 11:30,5,643.75,644.5,640,642.25,3064
,2014-03-05 12:00,5,642.25,642.75,640.5,642.25,1670
,2014-03-05 12:30,5,642.5,643,640.75,641,2353
,2014-03-05 13:00,5,641.25,643.25,639,640.5,4024
,2014-03-05 19:00,6,641.25,641.75,638.75,639.75,386
,2014-03-05 19:30,6,639.75,640.5,639.5,639.5,59
,2014-03-05 20:00,6,639.75,640,639.25,640,44
,2014-03-05 20:30,6,639.75,639.75,639,639.25,50
,2014-03-05 21:00,6,639.25,639.25,638.25,638.5,74
,2014-03-05 21:30,6,638.5,639,638,638,61
,2014-03-05 22:00,6,638,638.5,636.75,638,226
,2014-03-05 22:30,6,638,638,637.75,637.75,4
,2014-03-05 23:00,6,637.75,638,637.75,637.75,10
,2014-03-05 23:30,6,637.5,637.5,637,637.5,27
,2014-03-06 00:00,6,637.5,638.5,637.5,638.25,76
,2014-03-06 00:30,6,638,638.25,637.75,638.25,23
,2014-03-06 01:00,6,638.25,638.75,638.25,638.75,44
,2014-03-06 01:30,6,638.5,640.5,638.5,640,379
,2014-03-06 02:00,6,640.25,640.25,638.75,638.75,98
,2014-03-06 02:30,6,638.75,640.5,638.5,639.5,133
,2014-03-06 03:00,6,639.25,639.25,637.5,637.75,311
,2014-03-06 03:30,6,637.75,637.75,636.25,636.25,236
,2014-03-06 04:00,6,636.5,637.25,636.25,636.75,291
,2014-03-06 04:30,6,637,637,636.5,636.5,89
,2014-03-06 05:00,6,636.75,637.5,636.5,637,199
,2014-03-06 05:30,6,636.75,637,636.5,636.5,118
,2014-03-06 06:00,6,636.5,638.75,636.5,638.25,242
,2014-03-06 06:30,6,638,638.5,638,638.25,131
,2014-03-06 07:00,6,638.25,640.75,638.25,640.75,407
,2014-03-06 07:30,6,641,642,638.5,639.25,753
,2014-03-06 08:30,6,640.25,642.5,638.5,641,5303
,2014-03-06 09:00,6,641.25,645.5,641,645.5,4905
,2014-03-06 09:30,6,645.5,645.5,641.75,642.75,3822
,2014-03-06 10:00,6,642.75,643.5,641.75,643.25,1931
,2014-03-06 10:30,6,643.5,643.5,640.75,642.75,1355
,2014-03-06 11:00,6,642.75,644,642.75,643.75,1650
,2014-03-06 11:30,6,643.5,644.75,643.5,643.75,1049
,2014-03-06 12:00,6,643.75,645,643.5,645,1097
,2014-03-06 12:30,6,645,648.25,644.75,648,2850
,2014-03-06 13:00,6,647.75,649,644.5,646.5,4169
,2014-03-06 19:00,7,646.5,646.5,644.25,645.75,460
,2014-03-06 19:30,7,645.75,646,645.5,645.75,83
,2014-03-06 20:00,7,646,646.25,645.75,646,65
,2014-03-06 20:30,7,646,648,646,648,202
,2014-03-06 21:00,7,648,649,647.25,648.5,344
,2014-03-06 21:30,7,648.75,648.75,648,648,29
,2014-03-06 22:00,7,648,648,647.25,648,63
,2014-03-06 22:30,7,647.75,648,647.5,648,24
,2014-03-06 23:00,7,648,648.5,647.75,647.75,51
,2014-03-06 23:30,7,648,648.5,647.75,648.5,31
,2014-03-07 00:00,7,648.5,648.5,647.25,647.25,47
,2014-03-07 00:30,7,647.5,648,647,647.5,42
,2014-03-07 01:00,7,647.25,647.25,647,647,54
,2014-03-07 01:30,7,647,648,646.75,648,178
,2014-03-07 02:00,7,648,648.5,646.75,648.5,237
,2014-03-07 02:30,7,648.5,649.5,648.5,649.25,219
,2014-03-07 03:00,7,649,649.75,649,649.5,202
,2014-03-07 03:30,7,649.5,651.5,649,651.5,764
,2014-03-07 04:00,7,651.5,653,651.5,652.5,953
,2014-03-07 04:30,7,652.75,656,652.5,655.75,1732
,2014-03-07 05:00,7,655.75,658.5,655.5,657.5,1634
,2014-03-07 05:30,7,657.25,658.75,656.75,658.5,718
,2014-03-07 06:00,7,658.5,658.75,656.75,658.75,668
,2014-03-07 06:30,7,658.75,663,658.25,660,1936
,2014-03-07 07:00,7,660.25,662.25,656.5,657.5,1939
,2014-03-07 07:30,7,657.5,658.25,655.75,658.25,785
,2014-03-07 08:30,7,655,658.25,652,654.75,7111
,2014-03-07 09:00,7,654.5,656,648.75,654.5,5946
,2014-03-07 09:30,7,654.5,656,651.25,655,5730
,2014-03-07 10:00,7,655.25,657,653.25,653.5,3815
,2014-03-07 10:30,7,653.25,654.5,650,651,3178
,2014-03-07 11:00,7,650.75,653.75,648.75,652.75,3383
,2014-03-07 11:30,7,652.5,654,650.75,653.5,2114
,2014-03-07 12:00,7,653.25,659.75,653,655.25,4628
,2014-03-07 12:30,7,655,656.5,653,655.25,2284
,2014-03-07 13:00,7,655,658.75,651,653.5,5141
,2014-03-09 19:00,10,654.5,655,650,651.5,620
,2014-03-09 19:30,10,651.25,651.5,650.5,650.5,30
,2014-03-09 20:00,10,650.5,650.75,649.5,650,98
,2014-03-09 20:30,10,650.5,651,650,650,49
,2014-03-09 21:00,10,650.75,651,650,650.25,50
,2014-03-09 21:30,10,650.5,651.25,649.5,650.5,151
,2014-03-09 22:00,10,651,651.25,649,649.5,54
,2014-03-09 22:30,10,649.25,650.75,649.25,650.5,167
,2014-03-09 23:00,10,650.5,651,650.5,650.75,21
,2014-03-09 23:30,10,650.5,650.5,649.75,649.75,14
,2014-03-10 00:00,10,650,650,649,649.25,23
,2014-03-10 00:30,10,649,649.25,648.5,649.25,30
,2014-03-10 01:00,10,649,649.25,648.5,648.75,49
,2014-03-10 01:30,10,648.5,649.5,648.5,649.5,24
,2014-03-10 02:00,10,649.25,649.25,648.75,648.75,17
,2014-03-10 02:30,10,648.75,648.75,648.5,648.5,46
,2014-03-10 03:00,10,648.75,648.75,646,646.75,445
,2014-03-10 03:30,10,647,647,646,646.25,248
,2014-03-10 04:00,10,646,648,646,647.75,126
,2014-03-10 04:30,10,647.75,647.75,643.25,644,713
,2014-03-10 05:00,10,644.25,645.25,643.5,644.5,238
,2014-03-10 05:30,10,644.5,645,643.5,644,745
,2014-03-10 06:00,10,644,646.5,643.75,646.5,275
,2014-03-10 06:30,10,646.25,647.25,645,647,476
,2014-03-10 07:00,10,647,649.75,645.5,649,544
,2014-03-10 07:30,10,649,651.5,649,649.75,400
,2014-03-10 08:30,10,653.25,654.5,649.5,650.5,4807
,2014-03-10 09:00,10,650.5,652.25,650,650.75,934
,2014-03-10 09:30,10,650.75,653.5,650.25,651.75,2609
,2014-03-10 10:00,10,651.5,656,651.25,655.25,2723
,2014-03-10 10:30,10,655.25,656.75,650.75,653.5,3538
,2014-03-10 11:00,10,653.5,656,648.25,652,8315
,2014-03-10 11:30,10,652.25,653.5,644,647.25,4568
,2014-03-10 12:00,10,647,648,644.5,647.75,2252
,2014-03-10 12:30,10,647.75,648.75,645.75,647,1344
,2014-03-10 13:00,10,646.75,647.25,639,639.5,6156
,2014-03-10 19:00,11,640,640,637,638.5,987
,2014-03-10 19:30,11,638.5,639.5,638.5,639,75
,2014-03-10 20:00,11,639,640,639,639.75,61
,2014-03-10 20:30,11,639.75,640,639,639.25,89
,2014-03-10 21:00,11,639,640,639,639.75,127
,2014-03-10 21:30,11,639.5,639.75,639.25,639.75,30
,2014-03-10 22:00,11,639.5,640.75,639.5,640.5,58
,2014-03-10 22:30,11,640.75,641.25,640.25,641.25,11
,2014-03-10 23:00,11,640.75,640.75,640.25,640.5,37
,2014-03-10 23:30,11,640.5,641.25,640.5,640.75,17
,2014-03-11 00:00,11,640.75,641,640,640.5,30
,2014-03-11 00:30,11,640.5,640.75,640.25,640.75,20
,2014-03-11 01:00,11,640.75,641.25,640.75,641.25,29
,2014-03-11 01:30,11,641,641.75,641,641.5,21
,2014-03-11 02:00,11,641.75,642,641.25,641.5,86
,2014-03-11 02:30,11,641.5,643.5,641.5,643,336
,2014-03-11 03:00,11,643,644,643,643.25,230
,2014-03-11 03:30,11,643.5,643.75,643.25,643.5,168
,2014-03-11 04:00,11,643.5,643.75,643,643.25,194
,2014-03-11 04:30,11,643.25,643.5,641.5,641.75,259
,2014-03-11 05:00,11,641.5,642.25,640.25,640.25,223
,2014-03-11 05:30,11,640.5,641,640.5,641,38
,2014-03-11 06:00,11,641,642,641,641.5,60
,2014-03-11 06:30,11,641.5,642.25,640.25,642.25,272
,2014-03-11 07:00,11,642.25,643.75,640.75,643.5,372
,2014-03-11 07:30,11,643.5,644.5,643.25,644.25,227
,2014-03-11 08:30,11,644.25,647,643.5,644.75,4835
,2014-03-11 09:00,11,645,646,644.25,644.5,1281
,2014-03-11 09:30,11,644.75,653.5,644.75,653.5,6961
,2014-03-11 10:00,11,653.5,654.25,648.5,649.75,3938
,2014-03-11 10:30,11,649.5,651.5,648,650.25,2249
,2014-03-11 11:00,11,650.5,654.5,650,654,4290
,2014-03-11 11:30,11,654,659,653.75,658.25,5934
,2014-03-11 12:00,11,658,664,656.75,662.25,7690
,2014-03-11 12:30,11,662.5,667.25,658.25,660,7670
,2014-03-11 13:00,11,659.75,664.75,657.75,658.25,5500
,2014-03-11 19:00,12,658.75,659.25,657,657.75,479
,2014-03-11 19:30,12,657.75,657.75,655,656.25,177
,2014-03-11 20:00,12,656.25,656.5,655.75,656.25,71
,2014-03-11 20:30,12,656.5,656.75,656,656.25,25
,2014-03-11 21:00,12,656,656.75,656,656.25,35
,2014-03-11 21:30,12,656.5,656.5,656,656.25,95
,2014-03-11 22:00,12,656,656.75,655.75,656.5,61
,2014-03-11 22:30,12,656.5,656.5,656.25,656.25,6
,2014-03-11 23:00,12,656,656.25,656,656.25,8
,2014-03-11 23:30,12,656.25,656.5,656.25,656.25,25
,2014-03-12 00:00,12,656.75,657,656.75,657,22
,2014-03-12 00:30,12,657,657.25,657,657,12
,2014-03-12 01:00,12,656.75,657,655.75,656,54
,2014-03-12 01:30,12,656,657.25,655,655,302
,2014-03-12 02:00,12,655.25,657,655.25,655.25,117
,2014-03-12 02:30,12,655,655,654,654.25,244
,2014-03-12 03:00,12,654.25,654.25,652,652.25,296
,2014-03-12 03:30,12,652.25,654.5,652,654.5,262
,2014-03-12 04:00,12,654.25,656,653.5,656,422
,2014-03-12 04:30,12,656,656,654.5,655,148
,2014-03-12 05:00,12,655.25,657,654.25,656.75,390
,2014-03-12 05:30,12,657,666.25,657,664.25,1741
,2014-03-12 06:00,12,664,665.75,662.25,663.5,640
,2014-03-12 06:30,12,663.25,663.25,659.75,660.5,585
,2014-03-12 07:00,12,661,661.25,656.5,658,1172
,2014-03-12 07:30,12,657.5,659.25,657.5,659.25,322
,2014-03-12 08:30,12,660,665,656.75,664.5,6961
,2014-03-12 09:00,12,664.75,668.75,664.75,667.5,5528
,2014-03-12 09:30,12,667.5,677.5,666,675.25,12383
,2014-03-12 10:00,12,675.5,679,675.5,678.25,6420
,2014-03-12 10:30,12,678,679.5,676.25,678.5,4146
,2014-03-12 11:00,12,678.75,680,676.75,679.5,3177
,2014-03-12 11:30,12,679.5,682.5,676.5,678.75,5484
,2014-03-12 12:00,12,679,681,678.25,678.5,1812
,2014-03-12 12:30,12,678.25,679.75,677.25,678,2558
,2014-03-12 13:00,12,678,684.5,678,683,5984
,2014-03-12 19:00,13,682.25,685.25,681.5,684.5,831
,2014-03-12 19:30,13,685.25,686.25,684.5,685.75,360
,2014-03-12 20:00,13,686,687.25,685.25,686,481
,2014-03-12 20:30,13,686,687.5,685.75,686.25,612
,2014-03-12 21:00,13,686.25,687,686.25,686.5,30
,2014-03-12 21:30,13,686.25,687,686.25,686.75,149
,2014-03-12 22:00,13,686.75,687.25,686.25,686.75,170
,2014-03-12 22:30,13,686.75,687.75,686.75,687.25,140
,2014-03-12 23:00,13,687.25,688.5,687.25,688.5,109
,2014-03-12 23:30,13,688.25,688.5,688,688.5,39
,2014-03-13 00:00,13,688.75,688.75,688.25,688.25,61
,2014-03-13 00:30,13,688.5,688.5,688.25,688.5,29
,2014-03-13 01:00,13,688.5,690,688.25,689,408
,2014-03-13 01:30,13,689.25,689.75,689,689.75,52
,2014-03-13 02:00,13,689.25,691.25,689.25,691.25,446
,2014-03-13 02:30,13,690.75,695.25,690.75,695,678
,2014-03-13 03:00,13,695.25,696.5,693.5,694.5,640
,2014-03-13 03:30,13,694.25,694.75,691.25,692.25,530
,2014-03-13 04:00,13,692.5,694,692.25,693,316
,2014-03-13 04:30,13,692.75,693,690.5,691.25,570
,2014-03-13 05:00,13,691,691.75,689.25,689.75,778
,2014-03-13 05:30,13,689.5,690.5,689.25,689.75,363
,2014-03-13 06:00,13,689.75,690.25,689.5,690.25,414
,2014-03-13 06:30,13,690.25,691,689.75,690,377
,2014-03-13 07:00,13,690,690.5,688.25,688.75,533
,2014-03-13 07:30,13,689,689,687,687,431
,2014-03-13 08:30,13,686.5,696,686.25,691.25,9975
,2014-03-13 09:00,13,691.25,694.5,685,685.25,5927
,2014-03-13 09:30,13,685.25,685.25,675.25,678,13640
,2014-03-13 10:00,13,677.75,678.25,676,677.75,3387
,2014-03-13 10:30,13,677.75,678.25,671,673,5240
,2014-03-13 11:00,13,673,675.5,671.25,675.25,3853
,2014-03-13 11:30,13,675.25,683.75,675.25,682,4535
,2014-03-13 12:00,13,682,682.75,677.75,679,2321
,2014-03-13 12:30,13,679,679.5,676,676.25,1678
,2014-03-13 13:00,13,676.25,677.5,672,672.25,5262
,2014-03-13 19:00,14,672.25,672.75,669.75,670,517
,2014-03-13 19:30,14,670.25,672.5,670.25,672,99
,2014-03-13 20:00,14,671.75,672,671,671,79
,2014-03-13 20:30,14,671,672.5,669.75,672.5,364
,2014-03-13 21:00,14,672,672.5,671.25,672.25,38
,2014-03-13 21:30,14,672.5,672.75,671.75,672.5,63
,2014-03-13 22:00,14,672.75,673.25,670.75,672,112
,2014-03-13 22:30,14,672.25,672.75,672,672,13
,2014-03-13 23:00,14,671.5,672.75,671.5,672.5,53
,2014-03-13 23:30,14,672,672.75,672,672,24
,2014-03-14 00:00,14,672,673.25,672,673.25,53
,2014-03-14 00:30,14,673,673.25,672.75,672.75,87
,2014-03-14 01:00,14,672.75,673,672.25,672.25,107
,2014-03-14 01:30,14,672.25,672.75,671.25,671.5,50
,2014-03-14 02:00,14,671.5,672.5,671.25,671.25,35
,2014-03-14 02:30,14,671.5,672,671.25,671.25,103
,2014-03-14 03:00,14,671.5,671.5,670.5,671,115
,2014-03-14 03:30,14,671,672.25,671,671.25,115
,2014-03-14 04:00,14,671.5,672.75,671.5,672,192
,2014-03-14 04:30,14,672.25,674,671.5,673.75,225
,2014-03-14 05:00,14,673.75,677.5,673.75,676,673
,2014-03-14 05:30,14,676,676.5,672.5,676,429
,2014-03-14 06:00,14,676,678,675.75,677.75,302
,2014-03-14 06:30,14,678,678.75,677.25,677.75,444
,2014-03-14 07:00,14,677.75,678.5,676.75,677,201
,2014-03-14 07:30,14,677.25,677.5,676.75,677,89
,2014-03-14 08:30,14,679,685.5,678,682.25,8922
,2014-03-14 09:00,14,682.5,687.75,682,686.25,4579
,2014-03-14 09:30,14,686.5,691,686,689.25,7416
,2014-03-14 10:00,14,689,690.75,685.5,688,2581
,2014-03-14 10:30,14,688,688.25,679.5,680.5,4756
,2014-03-14 11:00,14,680.5,684,679,682,3421
,2014-03-14 11:30,14,682,685,680,681.75,2427
,2014-03-14 12:00,14,682,686.5,681.75,684.75,3087
,2014-03-14 12:30,14,684.5,686,682,683.25,2531
,2014-03-14 13:00,14,683,688.75,682,686.5,4646
,2014-03-16 19:00,17,687,693.5,686.25,692.75,2721
,2014-03-16 19:30,17,692.5,692.5,690.75,692.25,74
,2014-03-16 20:00,17,692,692,690.75,691,123
,2014-03-16 20:30,17,691,693,691,693,146
,2014-03-16 21:00,17,692.75,693,692.5,692.75,91
,2014-03-16 21:30,17,692.75,693.25,692.25,692.25,151
,2014-03-16 22:00,17,692.5,692.5,691.75,692.5,40
,2014-03-16 22:30,17,692.5,693.5,692.25,693.25,70
,2014-03-16 23:00,17,693.25,693.25,692.5,693.25,36
,2014-03-16 23:30,17,693.25,694.25,693.25,694,100
,2014-03-17 00:00,17,694,694,693.25,693.5,34
,2014-03-17 00:30,17,693.5,693.5,692.5,692.5,78
,2014-03-17 01:00,17,692.5,693,692.5,693,73
,2014-03-17 01:30,17,693,693,692.75,692.75,47
,2014-03-17 02:00,17,692.75,694.25,692.75,693.75,154
,2014-03-17 02:30,17,693.75,694.25,688,690.25,427
,2014-03-17 03:00,17,690.25,693,688.25,688.5,322
,2014-03-17 03:30,17,688.25,689.5,688,688.5,188
,2014-03-17 04:00,17,688.5,688.5,687.25,687.25,197
,2014-03-17 04:30,17,687.25,688,680.5,680.5,1570
,2014-03-17 05:00,17,680.75,682.25,680.5,680.75,593
,2014-03-17 05:30,17,681,681,671.75,674.75,1852
,2014-03-17 06:00,17,675.25,675.5,672.75,674.75,816
,2014-03-17 06:30,17,674.75,678.75,673.25,678.25,625
,2014-03-17 07:00,17,678.25,681.25,678.25,680,656
,2014-03-17 07:30,17,679.75,679.75,678.25,678.5,296
,2014-03-17 08:30,17,679,682.5,676,680.75,5272
,2014-03-17 09:00,17,680.75,682,675.5,678.5,4130
,2014-03-17 09:30,17,678.5,682,677,680,3224
,2014-03-17 10:00,17,680,683.5,680,683.25,2414
,2014-03-17 10:30,17,683.5,684,681,682.5,1862
,2014-03-17 11:00,17,682.5,682.75,678.75,679.75,1495
,2014-03-17 11:30,17,679.75,681.5,679.25,679.25,949
,2014-03-17 12:00,17,679.5,679.75,676.5,679.5,1778
,2014-03-17 12:30,17,679.25,679.5,676,676.25,1478
,2014-03-17 13:00,17,676.25,677.5,674,674.5,3167
,2014-03-17 19:00,18,674.5,678.5,674.5,677,293
,2014-03-17 19:30,18,676.5,677,675.75,675.75,44
,2014-03-17 20:00,18,676.25,676.5,674,675,149
,2014-03-17 20:30,18,675,675,672.75,673.5,309
,2014-03-17 21:00,18,673.5,674.5,673.25,674.5,72
,2014-03-17 21:30,18,674.75,676.25,674,675,89
,2014-03-17 22:00,18,675.5,676.5,675.25,675.25,81
,2014-03-17 22:30,18,675.5,675.5,675.25,675.25,3
,2014-03-17 23:00,18,675.25,675.5,675.25,675.25,6
,2014-03-17 23:30,18,675.5,675.5,673.75,674,40
,2014-03-18 00:00,18,674.25,674.25,673.25,673.25,23
,2014-03-18 00:30,18,673.5,673.5,673.25,673.25,8
,2014-03-18 01:00,18,673.25,673.5,673.25,673.5,31
,2014-03-18 01:30,18,673.25,674.5,673,674.25,67
,2014-03-18 02:00,18,674.25,674.25,673,673.5,83
,2014-03-18 02:30,18,673.25,673.5,672.5,673,139
,2014-03-18 03:00,18,673,673.75,672.5,673.5,156
,2014-03-18 03:30,18,673.5,676.25,673.5,676,368
,2014-03-18 04:00,18,676,679,676,677.75,685
,2014-03-18 04:30,18,678,679,676,676,295
,2014-03-18 05:00,18,675.75,677.5,675.5,676.75,443
,2014-03-18 05:30,18,676.75,676.75,675,676.5,106
,2014-03-18 06:00,18,676.5,678.5,675.5,678,561
,2014-03-18 06:30,18,678.25,678.5,677.5,678,307
,2014-03-18 07:00,18,678,678.75,677.25,678,496
,2014-03-18 07:30,18,678.25,678.5,677.75,677.75,168
,2014-03-18 08:30,18,676.75,683.75,676.75,683.75,5272
,2014-03-18 09:00,18,683.75,685,682,682.75,3882
,2014-03-18 09:30,18,683,687.75,682,686,4933
,2014-03-18 10:00,18,686.25,687.5,683,683.75,2977
,2014-03-18 10:30,18,684,686.5,680.5,686.5,2496
,2014-03-18 11:00,18,686.5,689,685.25,688,2630
,2014-03-18 11:30,18,687.75,692,687.25,690.5,4104
,2014-03-18 12:00,18,690.25,691,687.75,688.75,2083
,2014-03-18 12:30,18,688.5,693,688.25,693,3292
,2014-03-18 13:00,18,692.75,693.5,690.5,692.25,3969
,2014-03-18 19:00,19,692,692.25,690.75,691.75,348
,2014-03-18 19:30,19,691,691.5,690.5,690.5,46
,2014-03-18 20:00,19,691,692,690.5,691.75,226
,2014-03-18 20:30,19,692,693.75,692,693.5,323
,2014-03-18 21:00,19,693.75,694,692.75,693.25,123
,2014-03-18 21:30,19,693.5,695.25,693.5,695.25,559
,2014-03-18 22:00,19,695,695.25,694.75,695,81
,2014-03-18 22:30,19,695,695.25,694.75,694.75,11
,2014-03-18 23:00,19,695,695,694,694,55
,2014-03-18 23:30,19,694,695,693.75,694.75,40
,2014-03-19 00:00,19,694.25,694.5,693.75,694.25,135
,2014-03-19 00:30,19,694,694,693.25,693.25,75
,2014-03-19 01:00,19,693.25,694,692.75,693.25,191
,2014-03-19 01:30,19,693.25,693.25,688.25,689.75,560
,2014-03-19 02:00,19,688.75,690.75,686.75,689.75,452
,2014-03-19 02:30,19,690,691.75,689.25,691.75,208
,2014-03-19 03:00,19,692,692.25,688.75,688.75,441
,2014-03-19 03:30,19,688.5,689.25,687,688.5,377
,2014-03-19 04:00,19,688.5,690.5,687.25,689,268
,2014-03-19 04:30,19,688.5,689.5,687.5,688.25,229
,2014-03-19 05:00,19,688.25,689.75,688.25,689.75,166
,2014-03-19 05:30,19,689.5,689.75,688.75,689.5,110
,2014-03-19 06:00,19,689.5,690.5,689,689,308
,2014-03-19 06:30,19,689,690.25,689,689.25,266
,2014-03-19 07:00,19,689.25,690,687.25,689.5,785
,2014-03-19 07:30,19,689.25,689.25,688.25,688.5,213
,2014-03-19 08:30,19,688,692,686.25,691.5,5630
,2014-03-19 09:00,19,691.5,705.75,690.75,699,13089
,2014-03-19 09:30,19,699,707,698.75,705.75,7798
,2014-03-19 10:00,19,705.75,711.25,705.75,710,6551
,2014-03-19 10:30,19,710,710.5,704.5,709.5,4649
,2014-03-19 11:00,19,709.5,717,705.75,715.25,6179
,2014-03-19 11:30,19,715,718.5,713.25,714.5,5842
,2014-03-19 12:00,19,714.5,718.25,712.75,716,4432
,2014-03-19 12:30,19,715.75,717,713.5,714.5,2638
,2014-03-19 13:00,19,714.25,717.5,713.25,715.75,6025
,2014-03-19 19:00,20,714,714.75,712,712.5,467
,2014-03-19 19:30,20,712.5,712.75,710,710.25,435
,2014-03-19 20:00,20,710.5,711.5,709.75,711.5,287
,2014-03-19 20:30,20,711.5,713.75,711,713.5,129
,2014-03-19 21:00,20,713.75,714.75,713.25,714.25,135
,2014-03-19 21:30,20,714,714.25,713.25,713.25,51
,2014-03-19 22:00,20,713.25,713.5,711.5,711.5,221
,2014-03-19 22:30,20,711.75,712.5,711.75,712,119
,2014-03-19 23:00,20,712,712,711.75,712,15
,2014-03-19 23:30,20,712.5,712.5,711.75,712,9
,2014-03-20 00:00,20,712,712.25,712,712.25,83
,2014-03-20 00:30,20,712,712.5,711.75,712,84
,2014-03-20 01:00,20,712,712,711.25,711.5,152
,2014-03-20 01:30,20,711.25,711.75,710.25,710.25,183
,2014-03-20 02:00,20,710.25,713.25,710,712.25,286
,2014-03-20 02:30,20,711.75,712.5,710.5,711.25,119
,2014-03-20 03:00,20,711.5,712.25,711,711,375
,2014-03-20 03:30,20,711.25,711.5,710.5,711.25,446
,2014-03-20 04:00,20,711,711.25,710.5,710.75,213
,2014-03-20 04:30,20,711,711,710,710.25,211
,2014-03-20 05:00,20,710.5,710.5,709,709.5,335
,2014-03-20 05:30,20,709.25,711,709.25,711,538
,2014-03-20 06:00,20,711,712.25,710.5,711.5,657
,2014-03-20 06:30,20,711.5,712.5,711,712.5,200
,2014-03-20 07:00,20,712.75,714.75,712.5,713.75,936
,2014-03-20 07:30,20,714,715.25,709.75,711.5,1399
,2014-03-20 08:30,20,713.75,721.75,713.75,717.75,10997
,2014-03-20 09:00,20,717.5,723.5,716.75,721.25,6736
,2014-03-20 09:30,20,721.5,722.75,709.5,709.5,11108
,2014-03-20 10:00,20,709.75,715.5,709.25,712.75,5316
,2014-03-20 10:30,20,712.75,713,693.75,702.5,12264
,2014-03-20 11:00,20,702.75,702.75,697.25,701.25,3225
,2014-03-20 11:30,20,701.5,703.5,699.5,703.25,2326
,2014-03-20 12:00,20,703.5,704.5,700,702.5,2018
,2014-03-20 12:30,20,702.25,703.75,701.25,701.75,1100
,2014-03-20 13:00,20,701.5,706.75,697.25,706,5939
,2014-03-20 19:00,21,705,705.5,703.75,704.75,609
,2014-03-20 19:30,21,704.75,705,704.25,704.5,30
,2014-03-20 20:00,21,704.5,704.5,699.5,700.5,443
,2014-03-20 20:30,21,700,701.5,699.75,701.25,68
,2014-03-20 21:00,21,701.75,702.5,701.5,701.75,24
,2014-03-20 21:30,21,701.75,702.75,701.25,701.25,42
,2014-03-20 22:00,21,702,702.75,700.5,700.75,73
,2014-03-20 22:30,21,700.5,701.25,700.25,700.25,16
,2014-03-20 23:00,21,700.25,700.5,700,700.5,39
,2014-03-20 23:30,21,700.5,700.5,699.5,699.5,40
,2014-03-21 00:00,21,699.5,699.75,699.25,699.5,20
,2014-03-21 00:30,21,699.5,699.5,699.25,699.25,40
,2014-03-21 01:00,21,699.25,700.5,698.75,700.25,157
,2014-03-21 01:30,21,700.25,703.75,699,702.75,317
,2014-03-21 02:00,21,702.75,703.25,702.5,702.75,48
,2014-03-21 02:30,21,703,703,702.75,703,61
,2014-03-21 03:00,21,703.25,707.25,702.75,706.5,563
,2014-03-21 03:30,21,706.5,706.75,704,706.25,264
,2014-03-21 04:00,21,706.25,706.5,703.5,705,283
,2014-03-21 04:30,21,705,705,703,703.25,266
,2014-03-21 05:00,21,703.25,704.25,701.5,702,527
,2014-03-21 05:30,21,701.75,701.75,699,699.25,539
,2014-03-21 06:00,21,699.25,700.5,698.25,699.5,496
,2014-03-21 06:30,21,699.25,702,698.75,699.75,671
,2014-03-21 07:00,21,699.75,700.5,698.25,698.75,472
,2014-03-21 07:30,21,699,699,697.25,697.5,492
,2014-03-21 08:30,21,701,704.25,696.5,700,7891
,2014-03-21 09:00,21,700,701.25,696.5,697.25,2735
,2014-03-21 09:30,21,697.5,698.5,691.75,693.5,6889
,2014-03-21 10:00,21,693.75,697.5,693.25,695.25,2565
,2014-03-21 10:30,21,695.5,697.5,695.25,697,1176
,2014-03-21 11:00,21,697,698.5,696.5,698,1409
,2014-03-21 11:30,21,698,699,696.75,697.5,1168
,2014-03-21 12:00,21,697.25,699,697,698.5,794
,2014-03-21 12:30,21,698.5,698.5,696.5,697.25,1413
,2014-03-21 13:00,21,697,697.25,691.75,692,5448
,2014-03-23 19:00,24,691.75,694.5,687,692.5,1647
,2014-03-23 19:30,24,692.5,694.25,692,692.25,112
,2014-03-23 20:00,24,692.25,693,692.25,692.75,34
,2014-03-23 20:30,24,692.5,693,692,692.25,118
,2014-03-23 21:00,24,692,693.25,692,692.5,31
,2014-03-23 21:30,24,692.25,692.75,692.25,692.75,24
,2014-03-23 22:00,24,692.75,693.25,692.5,693,45
,2014-03-23 22:30,24,693,693.5,692,693,37
,2014-03-23 23:00,24,693,693.75,693,693.75,31
,2014-03-23 23:30,24,693.25,694,693.25,693.75,31
,2014-03-24 00:00,24,693.5,693.75,693.25,693.25,9
,2014-03-24 00:30,24,693.75,694,693.5,693.5,26
,2014-03-24 01:00,24,693.5,694.25,693.5,694,12
,2014-03-24 01:30,24,694,694,693.75,693.75,42
,2014-03-24 02:00,24,693.5,693.75,693.25,693.25,8
,2014-03-24 02:30,24,693.5,694.5,693.5,694.25,116
,2014-03-24 03:00,24,694.25,701.75,694.25,698.75,808
,2014-03-24 03:30,24,699,716,699,705,3590
,2014-03-24 04:00,24,705.5,708,702.5,703.5,759
,2014-03-24 04:30,24,703.75,704.75,702.25,702.75,267
,2014-03-24 05:00,24,703,704.75,702,702.75,488
,2014-03-24 05:30,24,702.75,703.75,700,700,294
,2014-03-24 06:00,24,700,702.5,693.75,699.25,2888
,2014-03-24 06:30,24,698.75,704,698.25,698.5,1281
,2014-03-24 07:00,24,698.5,701,698,700,294
,2014-03-24 07:30,24,700.25,701,699.75,701,191
,2014-03-24 08:30,24,704,706.75,697.5,706.75,6655
,2014-03-24 09:00,24,707,708.25,706.5,707.75,3024
,2014-03-24 09:30,24,707.75,709.5,703,709.25,5411
,2014-03-24 10:00,24,709.5,714.5,708.5,713.5,5441
,2014-03-24 10:30,24,713.25,714.5,710.5,712,3529
,2014-03-24 11:00,24,712,714,711.75,714,1749
,2014-03-24 11:30,24,714,715.5,711,711.5,3042
,2014-03-24 12:00,24,711.75,715.5,711.75,714.5,1739
,2014-03-24 12:30,24,714.5,715,713.5,713.75,1641
,2014-03-24 13:00,24,714,718.25,713,713.25,6820
,2014-03-24 19:00,25,714.75,715.75,714,715.75,371
,2014-03-24 19:30,25,715.25,716,714.5,714.75,40
,2014-03-24 20:00,25,714.75,715.5,714.25,714.75,120
,2014-03-24 20:30,25,714.75,715.75,714.5,715.75,49
,2014-03-24 21:00,25,715.75,716.25,715,715.25,81
,2014-03-24 21:30,25,715,715.75,715,715.75,44
,2014-03-24 22:00,25,715.75,716.25,715.25,715.25,36
,2014-03-24 22:30,25,715,715.5,715,715.25,13
,2014-03-24 23:00,25,715.25,715.5,715.25,715.25,36
,2014-03-24 23:30,25,715.5,715.5,715,715.25,17
,2014-03-25 00:00,25,715.5,715.5,714.5,715,56
,2014-03-25 00:30,25,714.75,714.75,711.75,712.75,198
,2014-03-25 01:00,25,712.75,712.75,711.25,711.75,150
,2014-03-25 01:30,25,711.75,712,711.5,712,62
,2014-03-25 02:00,25,712.25,712.5,711.75,711.75,113
,2014-03-25 02:30,25,712,712,707.75,707.75,331
,2014-03-25 03:00,25,708,710.5,707.75,709.75,541
,2014-03-25 03:30,25,709.75,709.75,708.5,709,170
,2014-03-25 04:00,25,709,709.5,708.75,709.25,35
,2014-03-25 04:30,25,709.25,709.5,708.5,709,126
,2014-03-25 05:00,25,709,711,708.75,711,393
,2014-03-25 05:30,25,711,711.5,708.75,709.5,418
,2014-03-25 06:00,25,709.5,709.5,708.75,709,145
,2014-03-25 06:30,25,708.75,709.25,708.75,709,308
,2014-03-25 07:00,25,708.75,709,708,708,508
,2014-03-25 07:30,25,708.25,709.75,708.25,709.5,115
,2014-03-25 08:30,25,708.25,712,706.5,709.5,4170
,2014-03-25 09:00,25,709.75,710.5,707,708.75,2157
,2014-03-25 09:30,25,709,713.5,708.5,712.25,3544
,2014-03-25 10:00,25,712.25,715.5,712,714.5,1857
,2014-03-25 10:30,25,714.5,715,711,713.5,2833
,2014-03-25 11:00,25,713.5,714,708,709.25,3070
,2014-03-25 11:30,25,709,711.5,709,711.25,1363
,2014-03-25 12:00,25,711.25,712.75,709,709.5,1259
,2014-03-25 12:30,25,709.75,711.25,709.25,710.25,1175
,2014-03-25 13:00,25,710,711,707,709.25,2912
,2014-03-25 19:00,26,708.75,711.75,708.5,711.5,474
,2014-03-25 19:30,26,711.25,711.5,710.5,711.5,82
,2014-03-25 20:00,26,711.5,711.75,711,711.5,46
,2014-03-25 20:30,26,711.25,711.75,710.75,711.75,41
,2014-03-25 21:00,26,711.5,711.75,711.5,711.75,8
,2014-03-25 21:30,26,711.5,711.75,711.5,711.5,25
,2014-03-25 22:00,26,711.5,711.5,711,711.25,81
,2014-03-25 22:30,26,710.75,711,710.5,710.75,83
,2014-03-25 23:00,26,710.75,710.75,710.5,710.75,6
,2014-03-25 23:30,26,710.75,710.75,710.5,710.5,14
,2014-03-26 00:00,26,710.5,710.5,709.75,710,20
,2014-03-26 00:30,26,710,710,709.75,709.75,22
,2014-03-26 01:00,26,709.75,709.75,708,709.25,304
,2014-03-26 01:30,26,709.5,709.75,709,709,61
,2014-03-26 02:00,26,709.25,711.5,709,711.25,134
,2014-03-26 02:30,26,711.25,711.5,710.5,711,110
,2014-03-26 03:00,26,710.25,711,708.75,710.5,177
,2014-03-26 03:30,26,710.5,710.75,710,710,73
,2014-03-26 04:00,26,710,710.25,710,710,50
,2014-03-26 04:30,26,710,710,708,708.25,271
,2014-03-26 05:00,26,708.5,708.5,707,708.25,243
,2014-03-26 05:30,26,708.25,708.25,706.75,707,318
,2014-03-26 06:00,26,706.75,708.25,705.25,705.75,445
,2014-03-26 06:30,26,705.5,706.25,703.25,703.5,291
,2014-03-26 07:00,26,703.5,705.75,701.75,703.25,752
,2014-03-26 07:30,26,703,704,702.5,703,251
,2014-03-26 08:30,26,703,707.5,702.5,705.25,5263
,2014-03-26 09:00,26,705.25,706.5,702.5,704,3767
,2014-03-26 09:30,26,704,704,699.75,702,6500
,2014-03-26 10:00,26,701.75,703.5,698.5,699.5,4049
,2014-03-26 10:30,26,699.25,700.5,697.75,699,3501
,2014-03-26 11:00,26,698.75,699.25,696.25,698.25,3424
,2014-03-26 11:30,26,698.25,700,698,699.5,1972
,2014-03-26 12:00,26,699.5,699.5,694.75,694.75,2991
,2014-03-26 12:30,26,695,696.5,694.75,695.5,1659
,2014-03-26 13:00,26,695.75,698,695,697.75,3338
,2014-03-26 19:00,27,696.75,696.75,692,693.25,856
,2014-03-26 19:30,27,693.75,694,692,692.5,159
,2014-03-26 20:00,27,692.75,697,692,697,350
,2014-03-26 20:30,27,697,697,695,696,161
,2014-03-26 21:00,27,696,696.25,695,695.5,72
,2014-03-26 21:30,27,695.25,698,695,697,118
,2014-03-26 22:00,27,697,697.75,696.75,697.25,47
,2014-03-26 22:30,27,697.25,698.5,696.25,697.25,69
,2014-03-26 23:00,27,697,697,696.25,696.5,39
,2014-03-26 23:30,27,696.75,697.25,696.75,697.25,13
,2014-03-27 00:00,27,697.5,697.5,696.75,697,22
,2014-03-27 00:30,27,696.5,696.5,694.75,696,78
,2014-03-27 01:00,27,695.5,696.25,694.5,694.75,266
,2014-03-27 01:30,27,695,695.5,695,695,31
,2014-03-27 02:00,27,695,697.5,695,697.5,115
,2014-03-27 02:30,27,697.5,697.75,696.75,696.75,47
,2014-03-27 03:00,27,696.75,697,694.75,694.75,241
,2014-03-27 03:30,27,695,696,693,693.25,433
,2014-03-27 04:00,27,693,693.25,692.25,693,196
,2014-03-27 04:30,27,693,693.5,692.5,693.25,182
,2014-03-27 05:00,27,693.5,695.75,693.5,695.5,546
,2014-03-27 05:30,27,695.75,696,695,695.5,394
,2014-03-27 06:00,27,695.25,695.25,692.75,693.25,350
,2014-03-27 06:30,27,693.5,693.75,692.75,692.75,255
,2014-03-27 07:00,27,693,693.75,692.5,693.25,949
,2014-03-27 07:30,27,693.5,694.75,692.5,692.5,733
,2014-03-27 08:30,27,693,696.75,692.75,695,5640
,2014-03-27 09:00,27,695.25,699.75,694.75,698.75,4774
,2014-03-27 09:30,27,699,704,699,704,5377
,2014-03-27 10:00,27,704,704.5,701.5,704,2888
,2014-03-27 10:30,27,704,707.75,702.25,706.5,4111
,2014-03-27 11:00,27,706.25,706.75,703.25,705.75,2512
,2014-03-27 11:30,27,705.75,710.75,705.5,709.75,3313
,2014-03-27 12:00,27,709.5,712.5,708.5,711.25,2879
,2014-03-27 12:30,27,711.25,713.5,710.5,711.25,2465
,2014-03-27 13:00,27,711.5,712.25,710,710.25,3231
,2014-03-27 19:00,28,708.25,708.75,704.75,705.25,1135
,2014-03-27 19:30,28,705,707.5,705,706.75,293
,2014-03-27 20:00,28,707,707.25,706.25,706.25,391
,2014-03-27 20:30,28,706.25,706.25,704.25,704.25,236
,2014-03-27 21:00,28,704.75,705,704.25,705,136
,2014-03-27 21:30,28,705,705,704.5,704.5,35
,2014-03-27 22:00,28,704.25,704.5,703.25,703.5,147
,2014-03-27 22:30,28,703.25,703.5,701,702.75,343
,2014-03-27 23:00,28,703.25,703.75,703.25,703.75,28
,2014-03-27 23:30,28,703.75,704,703.75,703.75,29
,2014-03-28 00:00,28,703.75,704,703.75,704,70
,2014-03-28 00:30,28,703.75,703.75,703,703.5,21
,2014-03-28 01:00,28,703,703.75,701.75,703.25,162
,2014-03-28 01:30,28,703,703.25,700.25,701.5,313
,2014-03-28 02:00,28,701.25,701.5,700.25,700.75,378
,2014-03-28 02:30,28,701,702,700.75,701.5,183
,2014-03-28 03:00,28,701.25,704.25,701,704,194
,2014-03-28 03:30,28,704,707.75,704,706,437
,2014-03-28 04:00,28,706,706,702.25,703.25,199
,2014-03-28 04:30,28,703.25,705.75,702.5,705.25,262
,2014-03-28 05:00,28,705.25,705.25,701.25,703,453
,2014-03-28 05:30,28,703,703.25,701.75,702,86
,2014-03-28 06:00,28,702.25,702.5,701.25,701.5,216
,2014-03-28 06:30,28,701.75,703,701.5,701.5,197
,2014-03-28 07:00,28,701.75,703.25,701.75,703.25,187
,2014-03-28 07:30,28,703.25,704.75,703.25,704.5,215
,2014-03-28 08:30,28,704.25,705,698.25,701.25,4963
,2014-03-28 09:00,28,701.25,706.5,700.5,700.5,4122
,2014-03-28 09:30,28,700.5,700.75,693.5,695,6569
,2014-03-28 10:00,28,695.25,698.25,695,698,2087
,2014-03-28 10:30,28,697.75,699.5,696,697.5,1281
,2014-03-28 11:00,28,697.5,697.75,693.5,694.25,2469
,2014-03-28 11:30,28,694.25,697.75,694.25,696.25,2228
,2014-03-28 12:00,28,696.25,698,696.25,697.25,1216
,2014-03-28 12:30,28,697.25,698.25,695,695.5,1513
,2014-03-28 13:00,28,695.5,697,694.5,695,3379
,2014-03-30 19:00,31,698.25,698.75,695,695.5,977
,2014-03-30 19:30,31,695.5,695.5,695,695,116
,2014-03-30 20:00,31,695,697.25,695,695.25,116
,2014-03-30 20:30,31,695.75,695.75,693,694,279
,2014-03-30 21:00,31,694,694.25,693,693.5,58
,2014-03-30 21:30,31,693.25,693.25,692.25,692.5,76
,2014-03-30 22:00,31,692.25,693,692,692.5,31
,2014-03-30 22:30,31,692.5,692.5,692,692.25,24
,2014-03-30 23:00,31,692.25,693.5,692.25,693.5,69
,2014-03-30 23:30,31,693.5,695.25,693.25,693.25,164
,2014-03-31 00:00,31,693.25,693.25,692.75,693,71
,2014-03-31 00:30,31,693,693.75,692.75,693,34
,2014-03-31 01:00,31,692.75,692.75,692.75,692.75,8
,2014-03-31 01:30,31,692.75,692.75,692,692.5,131
,2014-03-31 02:00,31,692.25,692.5,692,692.25,129
,2014-03-31 02:30,31,692,692.5,692,692.25,153
,2014-03-31 03:00,31,692,692.25,690.5,692,327
,2014-03-31 03:30,31,692,692.25,691.5,692,144
,2014-03-31 04:00,31,692,692.25,690.5,690.75,400
,2014-03-31 04:30,31,690.75,690.75,689,689,584
,2014-03-31 05:00,31,689,689.5,689,689.25,132
,2014-03-31 05:30,31,689.25,691,687.5,690.75,799
,2014-03-31 06:00,31,690.75,691.25,689,690,319
,2014-03-31 06:30,31,689.75,690.5,688.75,689.25,334
,2014-03-31 07:00,31,689.5,692.25,689,689.25,412
,2014-03-31 07:30,31,689,690.75,688.75,689.5,399
,2014-03-31 08:30,31,689.5,692,689,690.75,3510
,2014-03-31 09:00,31,690.5,692.5,688.25,692,1963
,2014-03-31 09:30,31,692,693,690.25,691,2727
,2014-03-31 10:00,31,690.75,692,688.25,690.25,2643
,2014-03-31 10:30,31,690.5,690.5,676.5,683.25,5851
,2014-03-31 11:00,31,683.25,702,682.5,689,17871
,2014-03-31 11:30,31,689,697.5,689,692.5,5789
,2014-03-31 12:00,31,692.25,693.25,689,690.75,3757
,2014-03-31 12:30,31,691.25,698.75,690.5,698.5,4212
,2014-03-31 13:00,31,698.5,699.75,695.5,697.5,7467
,2014-03-31 19:00,1,695.5,698,695.5,696.5,459
,2014-03-31 19:30,1,697,697.25,696,696,144
,2014-03-31 20:00,1,696.25,696.5,696,696.5,107
,2014-03-31 20:30,1,696.75,696.75,696,696.25,112
,2014-03-31 21:00,1,696.5,697,696.25,696.5,175
,2014-03-31 21:30,1,697,697.25,696,696.5,52
,2014-03-31 22:00,1,696.5,696.75,696.25,696.5,76
,2014-03-31 22:30,1,696.75,697,696.5,697,23
,2014-03-31 23:00,1,697.25,697.25,696.25,696.25,28
,2014-03-31 23:30,1,696.25,696.5,696,696,10
,2014-04-01 00:00,1,696.5,696.75,696.25,696.75,8
,2014-04-01 00:30,1,696.5,696.75,694.25,694.25,96
,2014-04-01 01:00,1,694.25,697.25,694,697,165
,2014-04-01 01:30,1,697,697.25,692.25,692.25,196
,2014-04-01 02:00,1,692,692.75,690.75,691.75,427
,2014-04-01 02:30,1,691.75,691.75,687.5,689,654
,2014-04-01 03:00,1,688.75,688.75,685,686.75,743
,2014-04-01 03:30,1,686.75,688.5,686.5,687.75,263
,2014-04-01 04:00,1,687.75,688.5,687.25,688.5,96
,2014-04-01 04:30,1,688.25,688.5,687.25,688,262
,2014-04-01 05:00,1,688,689,688,688.75,356
,2014-04-01 05:30,1,688.75,691.75,688.75,691.25,937
,2014-04-01 06:00,1,691.25,692,690.5,691.5,397
,2014-04-01 06:30,1,691.5,692,690.5,691,294
,2014-04-01 07:00,1,691,691.25,688.75,690.75,503
,2014-04-01 07:30,1,690.5,692,690.5,691.75,302
,2014-04-01 08:30,1,693,695.75,687.25,687.75,8456
,2014-04-01 09:00,1,687.5,689.75,683.5,688,7272
,2014-04-01 09:30,1,688,689.5,686.25,687.75,3468
,2014-04-01 10:00,1,687.5,689.75,687,688.5,2659
,2014-04-01 10:30,1,688.5,688.75,686.25,687,1965
,2014-04-01 11:00,1,686.75,687.5,685.25,685.25,1734
,2014-04-01 11:30,1,685.25,688.5,685,688,2024
,2014-04-01 12:00,1,688,692,687.75,692,2462
,2014-04-01 12:30,1,691.75,692.5,687.25,687.75,3845
,2014-04-01 13:00,1,687.5,688.75,684.75,685.25,3557
,2014-04-01 19:00,2,687,688,685.75,686.75,555
,2014-04-01 19:30,2,686.5,687.75,686,686.75,113
,2014-04-01 20:00,2,687.5,687.75,686.75,687,429
,2014-04-01 20:30,2,687.25,687.75,686.5,687,216
,2014-04-01 21:00,2,687,687.5,687,687.25,117
,2014-04-01 21:30,2,687.25,687.5,686.75,686.75,70
,2014-04-01 22:00,2,686.5,687,686.5,687,36
,2014-04-01 22:30,2,687,687,686.75,687,33
,2014-04-01 23:00,2,687.25,687.25,685.75,685.75,114
,2014-04-01 23:30,2,685.75,686.5,685.75,686.25,64
,2014-04-02 00:00,2,686.25,686.5,686.25,686.25,23
,2014-04-02 00:30,2,686.5,686.75,685,685,69
,2014-04-02 01:00,2,685.25,685.25,684.25,684.5,120
,2014-04-02 01:30,2,684.5,684.75,683,683.25,297
,2014-04-02 02:00,2,683.5,683.5,682.75,682.75,141
,2014-04-02 02:30,2,682.75,683,681.25,681.25,432
,2014-04-02 03:00,2,681.25,681.5,680.5,681,450
,2014-04-02 03:30,2,681,681,680,680.75,234
,2014-04-02 04:00,2,680.75,681,680.5,681,134
,2014-04-02 04:30,2,681,681.75,680.75,681.25,240
,2014-04-02 05:00,2,681.25,681.25,677.25,678.5,1143
,2014-04-02 05:30,2,678.25,678.25,675.5,676.5,663
,2014-04-02 06:00,2,676.5,677.25,675.75,675.75,561
,2014-04-02 06:30,2,675.75,676.75,674.5,676.5,599
,2014-04-02 07:00,2,676.5,676.75,675,675.5,340
,2014-04-02 07:30,2,675.5,675.5,674.5,675.5,353
,2014-04-02 08:30,2,675.5,679.5,673.25,674,6042
,2014-04-02 09:00,2,673.75,675,671.5,673.25,3503
,2014-04-02 09:30,2,673.25,675.5,672.25,672.5,3545
,2014-04-02 10:00,2,672.5,674,669.25,671,4922
,2014-04-02 10:30,2,670.75,671,665,668.5,5968
,2014-04-02 11:00,2,668.5,669.75,666.25,666.75,1951
,2014-04-02 11:30,2,667,668.75,666.5,667.75,1076
,2014-04-02 12:00,2,667.75,668.75,667,667.75,1211
,2014-04-02 12:30,2,667.5,668.75,666.25,667,2002
,2014-04-02 13:00,2,667.25,671,665.25,668.5,3632
,2014-04-02 19:00,3,669.25,672.25,668.5,671,582
,2014-04-02 19:30,3,671,671,670,671,152
,2014-04-02 20:00,3,671,671,670,670.5,270
,2014-04-02 20:30,3,670.5,671,668,668,204
,2014-04-02 21:00,3,668,668.25,666.5,666.75,164
,2014-04-02 21:30,3,667.25,668.75,666.75,667,362
,2014-04-02 22:00,3,667.25,669.5,666.5,668.75,384
,2014-04-02 22:30,3,668.5,669.75,668.25,668.5,164
,2014-04-02 23:00,3,668.5,669.25,667.25,668.25,433
,2014-04-02 23:30,3,668.25,669,667.25,669,127
,2014-04-03 00:00,3,668.75,668.75,668.25,668.25,15
,2014-04-03 00:30,3,668.5,669,668.25,668.5,56
,2014-04-03 01:00,3,669,669.5,668.25,669.25,54
,2014-04-03 01:30,3,668.75,669,668,668.5,56
,2014-04-03 02:00,3,668.25,669,667,668.75,197
,2014-04-03 02:30,3,669,670.5,669,670.5,186
,2014-04-03 03:00,3,670.25,671,668,670.25,456
,2014-04-03 03:30,3,670.5,671.5,670,671.25,155
,2014-04-03 04:00,3,671.5,672.25,670.5,671.75,173
,2014-04-03 04:30,3,672,672.25,671.5,671.5,221
,2014-04-03 05:00,3,671.75,673,671.5,672.5,213
,2014-04-03 05:30,3,672.75,673.25,671.25,671.5,161
,2014-04-03 06:00,3,671.5,672,670.5,670.75,97
,2014-04-03 06:30,3,670.75,670.75,669.5,670.5,285
,2014-04-03 07:00,3,670.75,671.5,670.75,671.25,128
,2014-04-03 07:30,3,671.25,674,670.5,670.75,475
,2014-04-03 08:30,3,672.25,677.25,670.5,675,6608
,2014-04-03 09:00,3,675,677,674.25,677,2406
,2014-04-03 09:30,3,676.75,677.5,673.25,674.5,4889
,2014-04-03 10:00,3,674.25,674.25,667.25,671.5,3509
,2014-04-03 10:30,3,671.5,674.5,671,674,1804
,2014-04-03 11:00,3,674.25,675.75,673.5,674.5,1776
,2014-04-03 11:30,3,674.25,674.75,671,672.25,1538
,2014-04-03 12:00,3,672.5,675,672.25,674.25,928
,2014-04-03 12:30,3,674.5,675.25,672.5,674.75,1479
,2014-04-03 13:00,3,674.5,677,673.5,675,3105
,2014-04-03 19:00,4,673.5,675,673.25,673.5,343
,2014-04-03 19:30,4,673.5,673.5,672,672.75,352
,2014-04-03 20:00,4,672.75,673.5,672.75,673.5,62
,2014-04-03 20:30,4,673.25,673.5,673,673,20
,2014-04-03 21:00,4,673,673.25,672.5,672.75,45
,2014-04-03 21:30,4,673.25,673.5,673,673,22
,2014-04-03 22:00,4,673,673.25,672.75,673,38
,2014-04-03 22:30,4,672.75,672.75,672,672.25,63
,2014-04-03 23:00,4,672,672.25,671.75,672,98
,2014-04-03 23:30,4,672.5,673.75,672.5,672.75,182
,2014-04-04 00:00,4,673,673.25,673,673,17
,2014-04-04 00:30,4,673,673,672.75,673,15
,2014-04-04 01:00,4,673,674.5,672.75,674,136
,2014-04-04 01:30,4,674,674.5,674,674.25,107
,2014-04-04 02:00,4,674.25,674.5,673.25,674.25,64
,2014-04-04 02:30,4,674.25,676,674.25,676,321
,2014-04-04 03:00,4,676,676.25,672.5,672.75,242
,2014-04-04 03:30,4,672.75,673.25,671.25,671.75,161
,2014-04-04 04:00,4,671.5,671.5,669,669,361
,2014-04-04 04:30,4,669,670,668,669.5,278
,2014-04-04 05:00,4,669.25,670.25,669,669,170
,2014-04-04 05:30,4,669,669.75,668.75,669.5,130
,2014-04-04 06:00,4,669.5,669.75,667.5,668.25,404
,2014-04-04 06:30,4,668.25,668.25,666.25,666.75,343
,2014-04-04 07:00,4,667,667.25,666.25,667,358
,2014-04-04 07:30,4,667,667,665.75,667,405
,2014-04-04 08:30,4,667,669,662.25,663.5,5709
,2014-04-04 09:00,4,663.25,663.75,661.5,662,2571
,2014-04-04 09:30,4,661.75,662.25,658.75,661.75,4732
,2014-04-04 10:00,4,661.5,664,661.5,662.5,1977
,2014-04-04 10:30,4,662.5,663.75,662.25,662.25,1359
,2014-04-04 11:00,4,662.25,665.25,662,664.75,1475
,2014-04-04 11:30,4,665,666.5,664.25,665.5,1301
,2014-04-04 12:00,4,665.5,665.75,664.5,664.75,760
,2014-04-04 12:30,4,664.75,667,663.25,666,1518
,2014-04-04 13:00,4,666,671,665.5,670,3540
,2014-04-06 19:00,7,670.25,672.25,667,672.25,1178
,2014-04-06 19:30,7,671.75,673.25,671.5,672.75,807
,2014-04-06 20:00,7,673,674,672.25,673.75,155
,2014-04-06 20:30,7,673.75,674.5,673.25,673.25,126
,2014-04-06 21:00,7,673.25,673.25,672.5,672.75,160
,2014-04-06 21:30,7,672.75,673.25,672.5,672.75,57
,2014-04-06 22:00,7,672.75,673.25,672.5,672.5,40
,2014-04-06 23:00,7,673,673.25,673,673,67
,2014-04-06 23:30,7,673.25,673.5,673.25,673.5,14
,2014-04-07 00:00,7,673.5,679,673.5,678.75,713
,2014-04-07 00:30,7,678.75,679.25,677,679,386
,2014-04-07 01:00,7,679,679.25,678.25,678.5,133
,2014-04-07 01:30,7,678.25,678.25,676.25,676.75,179
,2014-04-07 02:00,7,676.75,677,674,674.25,468
,2014-04-07 02:30,7,674.25,675,673.75,674.75,112
,2014-04-07 03:00,7,674.5,675.75,674.25,674.5,151
,2014-04-07 03:30,7,674.25,675,674,674.25,139
,2014-04-07 04:00,7,674.25,674.25,671.75,672.25,248
,2014-04-07 04:30,7,672.25,673,672.25,672.75,146
,2014-04-07 05:00,7,673,675,673,674.5,207
,2014-04-07 05:30,7,674.25,674.75,673,674.25,145
,2014-04-07 06:00,7,674.25,675.75,673.5,675.75,144
,2014-04-07 06:30,7,675.75,676.5,674.5,676.25,171
,2014-04-07 07:00,7,676.25,676.25,674.75,675.75,172
,2014-04-07 07:30,7,675.75,676.25,675.25,676.25,441
,2014-04-07 08:30,7,677,679.5,673,674.25,4619
,2014-04-07 09:00,7,674.5,675.25,671.75,671.75,1866
,2014-04-07 09:30,7,671.5,673,667.25,670.5,4284
,2014-04-07 10:00,7,670.25,671.5,668.25,671,1642
,2014-04-07 10:30,7,670.75,671.25,666.5,667.75,2693
,2014-04-07 11:00,7,667.5,671,665.5,670.75,2407
,2014-04-07 11:30,7,670.5,673.25,669.75,670.25,2322
,2014-04-07 12:00,7,670.25,672.25,669,671.75,1784
,2014-04-07 12:30,7,672.25,674.5,671.5,674,1325
,2014-04-07 13:00,7,674,677,673.75,676.5,3606
,2014-04-07 19:00,8,676.25,677,675.25,676,338
,2014-04-07 19:30,8,676,676,675.25,675.75,22
,2014-04-07 20:00,8,675.25,677,675.25,677,60
,2014-04-07 20:30,8,676.75,677.5,676.5,676.5,73
,2014-04-07 21:00,8,676.75,677,676.5,676.75,30
,2014-04-07 21:30,8,676.75,677,676.25,676.5,45
,2014-04-07 22:00,8,676.75,676.75,676.25,676.25,32
,2014-04-07 22:30,8,676,676.5,675,676.25,437
,2014-04-07 23:00,8,676.5,676.5,676.25,676.25,14
,2014-04-07 23:30,8,676.25,677.25,676,677,42
,2014-04-08 00:00,8,677,677,677,677,8
,2014-04-08 00:30,8,677,677,676.75,677,29
,2014-04-08 01:00,8,676.5,676.5,675.75,676,42
,2014-04-08 01:30,8,676.25,677,676,676,53
,2014-04-08 02:00,8,675.75,676,674,674,201
,2014-04-08 02:30,8,673.75,674,671.75,671.75,294
,2014-04-08 03:00,8,672,675.5,672,674.25,246
,2014-04-08 03:30,8,673.75,674.25,673.75,674.25,48
,2014-04-08 04:00,8,674.25,674.25,673,673,81
,2014-04-08 04:30,8,673,673,672.25,672.5,71
,2014-04-08 05:00,8,672.25,673,672,672.75,95
,2014-04-08 05:30,8,672.5,672.5,671.75,672,170
,2014-04-08 06:00,8,672,672.25,671.5,671.5,150
,2014-04-08 06:30,8,672,672.75,671.75,672.75,165
,2014-04-08 07:00,8,672.75,675.5,672.75,675.5,465
,2014-04-08 07:30,8,675.5,675.5,673.25,674.5,239
,2014-04-08 08:30,8,674.5,679.25,674,677.25,4328
,2014-04-08 09:00,8,677.25,677.75,673,675.5,3709
,2014-04-08 09:30,8,675.25,675.75,668.25,670.5,4724
,2014-04-08 10:00,8,670.25,672.25,669.25,671.75,2023
,2014-04-08 10:30,8,671.75,672.5,670.5,671.25,1490
,2014-04-08 11:00,8,671.5,676,671,674.25,2305
,2014-04-08 11:30,8,674.25,685.25,674.25,683,7104
,2014-04-08 12:00,8,683,684.25,677.5,678.75,2774
,2014-04-08 12:30,8,679,680,677.5,679.25,1044
,2014-04-08 19:00,9,681.25,684.25,681.25,683.5,1148
,2014-04-08 19:30,9,683.5,683.75,682.25,682.5,130
,2014-04-08 20:00,9,683,683.75,682.25,683.25,120
,2014-04-08 20:30,9,683.5,684.75,683,684.5,241
,2014-04-08 21:00,9,684.5,685,683.25,683.5,149
,2014-04-08 21:30,9,683.75,684.5,683.5,684.5,66
,2014-04-08 22:00,9,684.5,684.75,684,684.75,101
,2014-04-08 22:30,9,684.5,684.75,684,684.5,37
,2014-04-08 23:00,9,684.25,685,684,685,57
,2014-04-08 23:30,9,685,685.75,685,685.75,80
,2014-04-09 00:00,9,685.75,686,685.5,685.5,59
,2014-04-09 00:30,9,685.5,686,685.25,685.75,102
,2014-04-09 01:00,9,686,686,685.25,685.25,187
,2014-04-09 01:30,9,685.5,685.75,685.25,685.25,99
,2014-04-09 02:00,9,685.25,686,685.25,685.25,237
,2014-04-09 02:30,9,685.25,685.25,683.5,684.25,309
,2014-04-09 03:00,9,684.5,686.25,684.5,686,146
,2014-04-09 03:30,9,686.25,686.25,685,686,379
,2014-04-09 04:00,9,686,686.75,685.75,686,199
,2014-04-09 04:30,9,686,686.5,685.75,686.25,141
,2014-04-09 05:00,9,686.5,686.5,685.75,686.25,307
,2014-04-09 05:30,9,686.5,687.75,686.5,687,319
,2014-04-09 06:00,9,687.25,688,687,687.25,332
,2014-04-09 06:30,9,687.25,687.25,686.25,686.25,155
,2014-04-09 07:00,9,686.25,686.5,686,686.25,265
,2014-04-09 07:30,9,686,686.5,686,686.25,273
,2014-04-09 08:30,9,685.25,686,682.75,683.25,3485
,2014-04-09 09:00,9,683.5,683.5,680.25,680.75,2271
,2014-04-09 09:30,9,681,683.25,676.25,676.75,5114
,2014-04-09 10:00,9,677,677,674,675.5,3061
,2014-04-09 10:30,9,675.75,677.75,675,676,2493
,2014-04-09 11:00,9,676,682.75,663,671.5,15815
,2014-04-09 11:30,9,671.75,672.25,666.5,666.5,3674
,2014-04-09 12:00,9,666.75,671.25,666,670,2428
,2014-04-09 12:30,9,669.75,671.25,668,668.75,1671
,2014-04-09 13:00,9,668.5,670.25,666.25,668,3648
,2014-04-09 19:00,10,668.5,669.5,665.5,667.25,433
,2014-04-09 19:30,10,666.5,669.75,666.5,668.25,509
,2014-04-09 20:00,10,668,669,666.75,667.25,709
,2014-04-09 20:30,10,667.75,668,667,667.25,53
,2014-04-09 21:00,10,667,667.5,667,667.25,51
,2014-04-09 21:30,10,667.5,667.75,667,667.75,49
,2014-04-09 22:00,10,667.25,667.75,666.75,667,108
,2014-04-09 22:30,10,667.5,669,667.5,668.75,142
,2014-04-09 23:00,10,669,669.25,668.25,668.5,48
,2014-04-09 23:30,10,668.5,669.75,668.25,669.25,71
,2014-04-10 00:00,10,669.5,669.5,668.5,668.5,39
,2014-04-10 00:30,10,668.5,668.5,668.25,668.25,21
,2014-04-10 01:00,10,668.25,669,668.25,668.25,165
,2014-04-10 01:30,10,668.5,669,668,668.25,262
,2014-04-10 02:00,10,668.25,668.75,667.25,667.75,185
,2014-04-10 02:30,10,668,668.25,667.5,667.5,136
,2014-04-10 03:00,10,667.75,667.75,666.5,666.75,272
,2014-04-10 03:30,10,666.75,667.25,666.25,666.5,158
,2014-04-10 04:00,10,666.75,667.5,666.25,667,147
,2014-04-10 04:30,10,667.25,667.5,666.5,667,191
,2014-04-10 05:00,10,667,669.25,667,668.75,393
,2014-04-10 05:30,10,669,669.25,669,669,41
,2014-04-10 06:00,10,669.25,669.5,668.5,669,263
,2014-04-10 06:30,10,669,670.25,669,669.5,134
,2014-04-10 07:00,10,669.25,671,668.75,669.25,380
,2014-04-10 07:30,10,669.25,669.75,667.5,668.25,384
,2014-04-10 08:30,10,669.25,669.25,661,663.75,4828
,2014-04-10 09:00,10,663.5,665.5,662.25,663.5,2524
,2014-04-10 09:30,10,663.5,664.75,662.25,663.75,2329
,2014-04-10 10:00,10,663.5,663.75,657.75,657.75,4285
,2014-04-10 10:30,10,657.75,662.25,656.25,661.75,6228
,2014-04-10 11:00,10,661.5,663.25,659.75,660.25,1974
,2014-04-10 11:30,10,660.25,662.5,659.75,662.25,1222
,2014-04-10 12:00,10,662,664,661,662.75,1229
,2014-04-10 12:30,10,662.5,665,661.75,662.5,1937
,2014-04-10 13:00,10,662.75,663.5,661.25,662.5,2730
,2014-04-10 19:00,11,662.25,665.75,659.75,660.5,422
,2014-04-10 19:30,11,660.25,661,660,660.5,25
,2014-04-10 20:00,11,660,660.75,659.25,659.5,92
,2014-04-10 20:30,11,659.5,660,659.25,659.5,21
,2014-04-10 21:00,11,659.75,659.75,659,659,17
,2014-04-10 21:30,11,659.25,659.25,659,659,6
,2014-04-10 22:00,11,659.25,659.25,659,659,24
,2014-04-10 22:30,11,659,661.25,659,660.75,233
,2014-04-10 23:00,11,661,661,661,661,7
,2014-04-10 23:30,11,661,661.25,660.75,660.75,19
,2014-04-11 00:00,11,661,661,661,661,2
,2014-04-11 00:30,11,660.75,661.25,660.5,661.25,21
,2014-04-11 01:00,11,661,661.5,661,661.25,28
,2014-04-11 01:30,11,661.75,662.5,661.5,662.25,57
,2014-04-11 02:00,11,662.25,664.25,660.25,661.75,273
,2014-04-11 02:30,11,661.5,662.5,661,661.75,309
,2014-04-11 03:00,11,661.75,663.25,661.75,662.5,143
,2014-04-11 03:30,11,662.75,663.25,662.5,662.75,117
,2014-04-11 04:00,11,662.75,663,662,662.5,131
,2014-04-11 04:30,11,662.75,663.25,662,663,180
,2014-04-11 05:00,11,662.75,663.25,662.25,662.25,165
,2014-04-11 05:30,11,662.5,662.75,661.75,662,140
,2014-04-11 06:00,11,662.25,662.75,661,661.75,135
,2014-04-11 06:30,11,661.75,662.25,661.25,662,103
,2014-04-11 07:00,11,662,662,659,659,612
,2014-04-11 07:30,11,659,659,656.25,657.5,1085
,2014-04-11 08:30,11,658.25,661.25,656.75,660,3750
,2014-04-11 09:00,11,660,666.75,659.25,665.5,2376
,2014-04-11 09:30,11,665.5,666.25,662.75,662.75,2215
,2014-04-11 10:00,11,662.75,663.5,661.25,662.25,1043
,2014-04-11 10:30,11,662.25,664,660.75,664,1008
,2014-04-11 11:00,11,664.25,666,663,663.25,1084
,2014-04-11 11:30,11,663.25,664.25,662.5,663.25,503
,2014-04-11 12:00,11,663.25,664.75,662.5,663.75,912
,2014-04-11 12:30,11,664,664,661,661,916
,2014-04-11 13:00,11,661,662.25,659,659.25,2769
,2014-04-13 19:00,14,666.25,673.5,664.5,672.5,2115
,2014-04-13 19:30,14,672.5,674,671.25,674,368
,2014-04-13 20:00,14,674,674.25,670.25,672,339
,2014-04-13 20:30,14,672,672,669.5,670.25,263
,2014-04-13 21:00,14,670.5,671.5,670,670.75,137
,2014-04-13 21:30,14,670.5,671.5,670.5,671.25,32
,2014-04-13 22:00,14,671.5,671.5,669.5,669.75,172
,2014-04-13 22:30,14,670.5,670.5,669.75,670,15
,2014-04-13 23:00,14,670.5,670.75,670.5,670.75,9
,2014-04-13 23:30,14,670.75,671,670.75,671,11
,2014-04-14 00:00,14,671,671.25,670,671,78
,2014-04-14 00:30,14,671.25,671.25,671.25,671.25,5
,2014-04-14 01:00,14,671.25,672.25,670.75,671.75,47
,2014-04-14 01:30,14,672,672.25,671.5,672,76
,2014-04-14 02:00,14,672,685.75,672,685,1545
,2014-04-14 02:30,14,685,689.5,681,684,1518
,2014-04-14 03:00,14,684,684.25,673,677,1397
,2014-04-14 03:30,14,677.25,678.25,676,676,438
,2014-04-14 04:00,14,676,678.25,676,677.5,160
,2014-04-14 04:30,14,677.25,677.75,675.5,675.75,194
,2014-04-14 05:00,14,675.75,676.5,674,674,204
,2014-04-14 05:30,14,674,675,673.5,673.75,265
,2014-04-14 06:00,14,673.5,674,671.25,671.25,518
,2014-04-14 06:30,14,671.5,671.75,668.5,670.75,679
,2014-04-14 07:00,14,671,673,670.5,672.75,648
,2014-04-14 07:30,14,673,675.25,673,674.5,344
,2014-04-14 08:30,14,675.25,679.5,672.75,677.5,5083
,2014-04-14 09:00,14,677.5,683.5,677.5,680.75,5200
,2014-04-14 09:30,14,680.75,685.5,680,682.75,4896
,2014-04-14 10:00,14,682.5,685.5,680,683.75,2519
,2014-04-14 10:30,14,684,685.75,683,685,2433
,2014-04-14 11:00,14,685,685,680,680.25,2206
,2014-04-14 11:30,14,680.25,681,678.5,680.75,1751
,2014-04-14 12:00,14,680.75,682.25,680,680.5,1037
,2014-04-14 12:30,14,680.25,682.5,678.75,681.75,1590
,2014-04-14 13:00,14,681.75,681.75,677.25,678.25,3150
,2014-04-14 19:00,15,678,678,674.5,675.75,525
,2014-04-14 19:30,15,675.5,676.5,674.75,675.75,215
,2014-04-14 20:00,15,676.25,677.25,675.25,676.75,153
,2014-04-14 20:30,15,677,678.75,676.75,678,190
,2014-04-14 21:00,15,677.75,678.75,677.5,677.75,229
,2014-04-14 21:30,15,677.5,677.75,677.5,677.75,26
,2014-04-14 22:00,15,677.75,677.75,677.25,677.5,26
,2014-04-14 22:30,15,678,678,677.5,677.5,4
,2014-04-14 23:00,15,677.5,678,677.5,678,10
,2014-04-14 23:30,15,678,678,677.25,677.75,21
,2014-04-15 00:00,15,677.25,678,677.25,677.5,42
,2014-04-15 00:30,15,677.75,678.25,677.5,678.25,33
,2014-04-15 01:00,15,678.5,678.5,678,678,22
,2014-04-15 01:30,15,678,678.25,677.75,678.25,37
,2014-04-15 02:00,15,678.5,678.75,678,678,143
,2014-04-15 02:30,15,677.75,678.25,677.75,678,198
,2014-04-15 03:00,15,677.75,678.25,676.75,677.5,128
,2014-04-15 03:30,15,677.5,678.25,677,678.25,194
,2014-04-15 04:00,15,678.25,679.75,678.25,679.75,89
,2014-04-15 04:30,15,680,681,679.5,680.75,126
,2014-04-15 05:00,15,680.75,680.75,680.25,680.5,82
,2014-04-15 05:30,15,680.5,681.75,680.5,680.75,150
,2014-04-15 06:00,15,680.5,681.25,680.5,680.75,214
,2014-04-15 06:30,15,680.5,680.5,676.25,676.5,555
,2014-04-15 07:00,15,676.75,677.25,675.75,675.75,252
,2014-04-15 07:30,15,675.75,678.5,675.5,678.25,370
,2014-04-15 08:30,15,679.25,679.75,673.75,678.75,4126
,2014-04-15 09:00,15,678.75,686.75,678,683,4117
,2014-04-15 09:30,15,683,683,677,679.25,3041
,2014-04-15 10:00,15,679,683,678,682,1509
,2014-04-15 10:30,15,682,686,681.5,685.25,2010
,2014-04-15 11:00,15,685.5,702.25,684.75,698.25,9948
,2014-04-15 11:30,15,698.25,698.5,693.25,693.5,3223
,2014-04-15 12:00,15,693.5,699,693.25,696.5,1759
,2014-04-15 12:30,15,696.25,701,696.25,698.5,2910
,2014-04-15 13:00,15,698.5,702.75,698,701.5,3244
,2014-04-15 19:00,16,701,701.5,696,697.75,782
,2014-04-15 19:30,16,698,698.25,696.25,697,182
,2014-04-15 20:00,16,697,698.25,696.75,698.25,128
,2014-04-15 20:30,16,698.25,699,697.5,699,153
,2014-04-15 21:00,16,699,699,698.5,699,67
,2014-04-15 21:30,16,699,699.5,698.5,698.75,52
,2014-04-15 22:00,16,698.5,699,698.5,698.5,22
,2014-04-15 22:30,16,699,700,699,699.25,18
,2014-04-15 23:00,16,699.5,699.5,699.25,699.25,3
,2014-04-15 23:30,16,699.5,699.75,699.5,699.5,7
,2014-04-16 00:00,16,699.5,699.75,699,699.75,77
,2014-04-16 00:30,16,699.75,700.75,699.5,700.5,111
,2014-04-16 01:00,16,700,700.5,700,700.25,40
,2014-04-16 01:30,16,700,700,699.25,699.25,52
,2014-04-16 02:00,16,699.25,699.5,699.25,699.25,94
,2014-04-16 02:30,16,699.25,700.5,699.25,700.25,175
,2014-04-16 03:00,16,700.25,702.5,700,701.75,761
,2014-04-16 03:30,16,701.75,701.75,699.5,700,835
,2014-04-16 04:00,16,700,701.5,700,701.25,258
,2014-04-16 04:30,16,701.25,701.75,701,701.75,107
,2014-04-16 05:00,16,701.75,703.5,701.75,702.75,347
,2014-04-16 05:30,16,702.75,703.75,702.25,703.5,235
,2014-04-16 06:00,16,703.5,703.5,701.25,702,239
,2014-04-16 06:30,16,702,704.75,701.25,704.5,552
,2014-04-16 07:00,16,704.5,705.5,703.5,705.5,420
,2014-04-16 07:30,16,705.25,705.5,704.75,705,240
,2014-04-16 08:30,16,706,711,703.5,708.5,5292
,2014-04-16 09:00,16,708.5,708.75,705,705,2208
,2014-04-16 09:30,16,705,705.5,696,700.75,4108
,2014-04-16 10:00,16,701,702.75,701,702,839
,2014-04-16 10:30,16,702,702.75,701.25,701.5,1071
,2014-04-16 11:00,16,701.75,702,696.25,697.25,2166
,2014-04-16 11:30,16,697.25,697.75,692.25,694.5,1907
,2014-04-16 12:00,16,694.25,694.25,685.75,687.5,4725
,2014-04-16 12:30,16,687.5,690.5,684,687,1304
,2014-04-16 13:00,16,686.75,689.25,686.25,687.75,1671
,2014-04-16 19:00,17,687.75,689.25,686.5,689.25,243
,2014-04-16 19:30,17,689.25,690,688.25,689.75,106
,2014-04-16 20:00,17,689.5,690.25,689.5,690.25,85
,2014-04-16 20:30,17,690.25,693.25,690.25,693.25,113
,2014-04-16 21:00,17,693.25,694.75,693,694.5,157
,2014-04-16 21:30,17,694.25,694.75,694,694.5,75
,2014-04-16 22:00,17,694.75,694.75,694.25,694.25,23
,2014-04-16 22:30,17,694.25,694.5,694,694.25,90
,2014-04-16 23:00,17,694.75,694.75,694.25,694.25,12
,2014-04-16 23:30,17,694.25,694.5,694,694.5,10
,2014-04-17 00:00,17,694,694.75,694,694.5,36
,2014-04-17 00:30,17,694.25,695.25,694.25,695.25,57
,2014-04-17 01:00,17,695.25,697,695,696.5,148
,2014-04-17 01:30,17,696.5,698,696.25,696.25,204
,2014-04-17 02:00,17,696.25,697.75,696.25,697,72
,2014-04-17 02:30,17,696.75,697.75,696.5,697.25,63
,2014-04-17 03:00,17,697,697.25,695,695,124
,2014-04-17 03:30,17,694.75,694.75,692,694,203
,2014-04-17 04:00,17,693.75,693.75,692.25,693.75,81
,2014-04-17 04:30,17,693.75,693.75,693,693,35
,2014-04-17 05:00,17,693,693.25,692.25,692.25,53
,2014-04-17 05:30,17,692.25,692.5,692,692.25,38
,2014-04-17 06:00,17,692,692,690.5,692,104
,2014-04-17 06:30,17,692,692,691.25,691.75,62
,2014-04-17 07:00,17,691.75,693,691.5,692.75,78
,2014-04-17 07:30,17,692.25,696,691.5,695.75,312
,2014-04-17 08:30,17,695,701.5,693.25,693.5,2974
,2014-04-17 09:00,17,693.75,698,693.75,696,1133
,2014-04-17 09:30,17,696.25,698.75,695.25,697.25,817
,2014-04-17 10:00,17,697,697.25,693.5,694,822
,2014-04-17 10:30,17,693.5,696,691.25,694,1114
,2014-04-17 11:00,17,694,697.5,694,695.75,680
,2014-04-17 11:30,17,696,696.25,693,693.75,426
,2014-04-17 12:00,17,694,694.75,692,692.75,738
,2014-04-17 12:30,17,692.75,693.25,689.75,690.75,571
,2014-04-17 13:00,17,690.5,692.75,688.75,690.75,1347
,2014-04-20 19:00,21,690.5,691,676.25,678.25,1247
,2014-04-20 19:30,21,678.25,679.5,677.25,679.5,42
,2014-04-20 20:00,21,680,680.5,677.5,677.5,62
,2014-04-20 20:30,21,677.75,680.5,677.25,680.5,60
,2014-04-20 21:00,21,680.5,682.25,679.75,679.75,83
,2014-04-20 21:30,21,679.75,679.75,679,679.5,27
,2014-04-20 22:00,21,679,679.75,678.75,679.5,28
,2014-04-20 22:30,21,679.25,679.75,678.75,679.5,86
,2014-04-20 23:00,21,679.5,679.75,678.5,678.5,27
,2014-04-20 23:30,21,678.75,680,678.75,680,69
,2014-04-21 00:00,21,679.5,680.75,679,680.75,32
,2014-04-21 00:30,21,680.75,681.25,680.75,681,20
,2014-04-21 01:00,21,681,681.25,681,681.25,34
,2014-04-21 01:30,21,681.5,681.5,679.5,679.75,130
,2014-04-21 02:00,21,679.75,679.75,679.5,679.75,17
,2014-04-21 02:30,21,679.5,679.75,678.25,678.25,91
,2014-04-21 03:00,21,678.5,678.5,677,677.25,77
,2014-04-21 03:30,21,677,678.5,677,678.5,142
,2014-04-21 04:00,21,678.25,678.25,676.75,677.25,44
,2014-04-21 04:30,21,677.5,678.5,677.5,678.5,31
,2014-04-21 05:00,21,678.5,678.5,677.25,677.25,71
,2014-04-21 05:30,21,677.25,678.25,677.25,677.5,32
,2014-04-21 06:00,21,678,678.25,676,676,164
,2014-04-21 06:30,21,676,677.25,675.5,675.75,160
,2014-04-21 07:00,21,675.75,677.5,675.75,677.25,88
,2014-04-21 07:30,21,677.25,679.5,677.25,679,138
,2014-04-21 08:30,21,679.5,679.5,669.5,670.5,3119
,2014-04-21 09:00,21,670.5,673.25,670,671.75,1113
,2014-04-21 09:30,21,671.5,671.75,665.25,667.25,3252
,2014-04-21 10:00,21,667.25,667.75,665,665.5,650
,2014-04-21 10:30,21,665.25,665.25,662.75,663.25,1503
,2014-04-21 11:00,21,663.5,666.75,663,666,1611
,2014-04-21 11:30,21,666.25,667.75,665.75,666.5,752
,2014-04-21 12:00,21,666.5,667.5,666,667,982
,2014-04-21 12:30,21,667,668.75,667,668.25,683
,2014-04-21 13:00,21,668,669.75,667.75,668.25,1637
,2014-04-21 19:00,22,668.25,670.75,665.25,665.75,505
,2014-04-21 19:30,22,665.5,666.25,665.5,666.25,18
,2014-04-21 20:00,22,666.25,667,666.25,666.75,82
,2014-04-21 20:30,22,666.25,667.5,666.25,667.5,29
,2014-04-21 21:00,22,667.5,668,667.5,667.5,45
,2014-04-21 21:30,22,667.5,667.5,665.75,666,59
,2014-04-21 22:00,22,666,667.25,666,666.25,46
,2014-04-21 22:30,22,666.75,668.5,666,666.75,61
,2014-04-21 23:00,22,667,668.25,666.75,666.75,18
,2014-04-21 23:30,22,666.75,668,666.5,667,36
,2014-04-22 00:00,22,666.25,668,666.25,668,55
,2014-04-22 00:30,22,668.5,670,668.5,668.75,28
,2014-04-22 01:00,22,669,669.5,668.75,669.5,12
,2014-04-22 01:30,22,669.25,670,669.25,670,19
,2014-04-22 02:00,22,670,673,670,672.25,299
,2014-04-22 02:30,22,672.5,672.5,671.5,671.75,144
,2014-04-22 03:00,22,672,672,669.5,669.5,230
,2014-04-22 03:30,22,669.25,672,669,672,179
,2014-04-22 04:00,22,671.5,671.5,670.5,670.75,72
,2014-04-22 04:30,22,670.75,673.5,670.75,673,372
,2014-04-22 05:00,22,673.5,674.25,673.5,673.75,102
,2014-04-22 05:30,22,673.5,674,672,673.25,48
,2014-04-22 06:00,22,673.5,673.5,673,673,36
,2014-04-22 06:30,22,673,673,671.5,671.5,92
,2014-04-22 07:00,22,671.5,671.75,671,671,53
,2014-04-22 07:30,22,671,671.5,670.25,671.5,82
,2014-04-22 08:30,22,671.75,673,669.5,670,1660
,2014-04-22 09:00,22,670,671,668,670.5,1132
,2014-04-22 09:30,22,670.25,670.75,662.5,663.75,1672
,2014-04-22 10:00,22,663.75,666,663.25,664.25,499
,2014-04-22 10:30,22,664.5,670.5,664,669.25,1153
,2014-04-22 11:00,22,669.25,672.25,668.75,672,1315
,2014-04-22 11:30,22,672,673.25,670.25,671.75,417
,2014-04-22 12:00,22,672,673.75,671.5,673.5,366
,2014-04-22 12:30,22,673.25,676.25,671.75,675.5,1211
,2014-04-22 13:00,22,675.75,677.25,672.25,672.5,734
,2014-04-22 19:00,23,673,674.5,672.75,674.5,101
,2014-04-22 19:30,23,674.25,674.75,674.25,674.75,5
,2014-04-22 20:00,23,674.75,676,674.75,675.5,12
,2014-04-22 20:30,23,676,676.5,675.5,676,39
,2014-04-22 21:00,23,675,676,674.75,674.75,5
,2014-04-22 21:30,23,673.25,673.25,671.5,671.5,43
,2014-04-22 22:00,23,671.25,672,671,671,35
,2014-04-22 22:30,23,670.75,670.75,670.5,670.5,19
,2014-04-22 23:00,23,670.25,670.75,670.25,670.75,6
,2014-04-22 23:30,23,670.5,671,670.5,671,4
,2014-04-23 00:00,23,670.75,671.5,670.75,671.5,33
,2014-04-23 01:00,23,671.5,672.25,671.5,672.25,46
,2014-04-23 01:30,23,673.5,676,673,676,46
,2014-04-23 02:00,23,674.25,674.25,673.5,673.5,46
,2014-04-23 02:30,23,674,674.75,674,674.75,31
,2014-04-23 03:00,23,674.25,674.25,674,674.25,16
,2014-04-23 03:30,23,674,674.75,673.25,673.25,43
,2014-04-23 04:00,23,673.25,673.75,673.25,673.75,19
,2014-04-23 04:30,23,673.75,673.75,673,673.25,61
,2014-04-23 05:00,23,672.5,672.5,671.75,672.25,81
,2014-04-23 05:30,23,671.25,671.5,671,671.25,8
,2014-04-23 06:00,23,670.75,670.75,669.25,669.75,131
,2014-04-23 06:30,23,670.5,670.5,668,668.25,87
,2014-04-23 07:00,23,668.5,671.25,668.5,670.25,87
,2014-04-23 07:30,23,670.25,670.5,670,670,23
,2014-04-23 08:30,23,670,672.25,667.75,671.75,775
,2014-04-23 09:00,23,671.5,673.75,670.75,673.5,409
,2014-04-23 09:30,23,673.25,673.5,670.25,673.25,469
,2014-04-23 10:00,23,672.75,675.5,672.5,674.75,490
,2014-04-23 10:30,23,674.5,678.25,673.75,677.5,714
,2014-04-23 11:00,23,677.25,679.5,677.25,677.75,449
,2014-04-23 11:30,23,678,678.75,674.75,677.75,285
,2014-04-23 12:00,23,678.25,678.25,675.25,677.5,421
,2014-04-23 12:30,23,677.5,678,675.75,677,343
,2014-04-23 13:00,23,677.25,678.25,675.5,676.5,710
,2014-04-23 19:00,24,677.25,677.25,675.75,675.75,22
,2014-04-23 19:30,24,675.5,675.5,675.25,675.25,3
,2014-04-23 20:00,24,675,675,674,674.25,42
,2014-04-23 20:30,24,674,674.25,672.25,672.75,104
,2014-04-23 21:00,24,672.75,673,672,672.75,118
,2014-04-23 21:30,24,673,673.5,672.5,672.75,29
,2014-04-23 22:00,24,672.5,672.75,672.5,672.75,4
,2014-04-23 22:30,24,672,672,671.75,671.75,21
,2014-04-23 23:00,24,672,672,671.75,671.75,8
,2014-04-23 23:30,24,672,672,671.75,671.75,4
,2014-04-24 00:00,24,671.75,674,671.75,673.5,230
,2014-04-24 00:30,24,672.75,673,672.5,673,10
,2014-04-24 01:00,24,673,674,673,674,4
,2014-04-24 01:30,24,674.25,674.5,674.25,674.25,3
,2014-04-24 02:00,24,674.25,676,674.25,675.75,7
,2014-04-24 02:30,24,675.75,677,675.75,676.75,38
,2014-04-24 03:00,24,677,677,674.25,674.25,32
,2014-04-24 03:30,24,674.5,675.75,674,675.5,75
,2014-04-24 04:00,24,676,676,676,676,37
,2014-04-24 04:30,24,676.5,677,676.25,677,73
,2014-04-24 05:00,24,676.75,680.5,676.75,680.5,312
,2014-04-24 05:30,24,680.5,680.75,679.75,679.75,89
,2014-04-24 06:00,24,680,680.25,679.5,680.25,6
,2014-04-24 06:30,24,679.75,688.5,679.5,688.25,751
,2014-04-24 07:00,24,687.75,687.75,685.25,686.25,263
,2014-04-24 07:30,24,686.5,687,685.5,685.75,333
,2014-04-24 08:30,24,686.75,688.75,681,684,1438
,2014-04-24 09:00,24,684.25,688.5,683,687,1312
,2014-04-24 09:30,24,687,692.75,685.5,691.5,1916
,2014-04-24 10:00,24,691.25,695.75,691.25,692.5,1515
,2014-04-24 10:30,24,692.25,692.25,688.25,688.75,1011
,2014-04-24 11:00,24,689,694,688.75,691.75,567
,2014-04-24 11:30,24,691.5,692.25,689,689.75,308
,2014-04-24 12:00,24,690,690,687,689.75,525
,2014-04-24 12:30,24,689.25,690.5,687.5,688.25,368
,2014-04-24 13:00,24,688,690.5,687.75,690.5,1153
,2014-04-24 19:00,25,689,690,688,690,33
,2014-04-24 19:30,25,691,692.5,691,692.5,62
,2014-04-24 20:00,25,692.5,693.75,692.5,693.75,69
,2014-04-24 20:30,25,693,693,691.25,691.25,6
,2014-04-24 21:00,25,690.5,690.5,690.5,690.5,1
,2014-04-24 21:30,25,690.75,691.75,690.75,691.5,8
,2014-04-24 22:00,25,691.5,692,691.5,692,4
,2014-04-24 22:30,25,691.5,691.5,691.5,691.5,2
,2014-04-24 23:00,25,691,691,691,691,11
,2014-04-24 23:30,25,691,691.5,690.5,691.5,7
,2014-04-25 00:00,25,690.25,691,690.25,691,6
,2014-04-25 00:30,25,691.25,691.25,691.25,691.25,1
,2014-04-25 01:00,25,691,691,689.25,689.75,9
,2014-04-25 01:30,25,689.25,689.25,689,689.25,8
,2014-04-25 02:00,25,688.75,690.25,688.25,690.25,80
,2014-04-25 02:30,25,690.25,690.5,690.25,690.5,27
,2014-04-25 03:00,25,690.5,693.75,690.5,693.5,135
,2014-04-25 03:30,25,693.75,694.75,691,691,227
,2014-04-25 04:00,25,691,693.5,691,693,93
,2014-04-25 04:30,25,692.5,693,691.75,692.75,31
,2014-04-25 05:00,25,692.5,692.5,692,692,42
,2014-04-25 05:30,25,691,691.75,691,691.25,8
,2014-04-25 06:00,25,691.75,694,691.75,693.75,73
,2014-04-25 06:30,25,693.5,695.5,693.5,694.75,184
,2014-04-25 07:00,25,694.75,696.75,694.5,696,164
,2014-04-25 07:30,25,696.25,697.75,695.75,697,348
,2014-04-25 08:30,25,697,697.75,691.75,693.75,1381
,2014-04-25 09:00,25,694,697.25,693.75,695.25,597
,2014-04-25 09:30,25,695,698,695,696.5,654
,2014-04-25 10:00,25,696.5,699,696.5,698.25,444
,2014-04-25 10:30,25,698.5,699.75,696,699.75,741
,2014-04-25 11:00,25,700,701.75,698.25,701,1062
,2014-04-25 11:30,25,700.75,701.25,699,700.5,318
,2014-04-25 12:00,25,700.25,701.5,699.75,701,507
,2014-04-25 12:30,25,701,701,698.5,699.5,480
,2014-04-25 13:00,25,699.5,701,699.25,700.75,2819
,2014-04-27 19:00,28,700,708.5,700,708.5,571
,2014-04-27 19:30,28,708.75,708.75,706.5,706.75,35
,2014-04-27 20:00,28,706.75,706.75,706.5,706.5,8
,2014-04-27 20:30,28,707,707,706.25,707,50
,2014-04-27 21:00,28,706.5,706.75,705.75,706.75,3
,2014-04-27 21:30,28,706.25,706.25,706.25,706.25,1
,2014-04-27 22:00,28,705.5,705.5,704.5,704.5,12
,2014-04-27 22:30,28,705.25,705.25,705,705,4
,2014-04-27 23:00,28,705.25,705.25,704.25,704.25,5
,2014-04-27 23:30,28,704.75,705,704.25,704.5,41
,2014-04-28 00:00,28,705,705,704.25,704.25,45
,2014-04-28 00:30,28,704,704.75,703.75,703.75,13
,2014-04-28 01:00,28,703.75,704,703.5,704,73
,2014-04-28 01:30,28,704,704,703.5,703.5,17
,2014-04-28 02:00,28,703.5,703.5,701.75,701.75,116
,2014-04-28 02:30,28,701,701.5,700.25,701.5,422
,2014-04-28 03:00,28,701.75,702.5,701.25,702.5,26
,2014-04-28 03:30,28,704,704.75,703.75,703.75,56
,2014-04-28 04:00,28,703.25,703.5,702.5,703,33
,2014-04-28 04:30,28,702.5,702.75,702,702.75,20
,2014-04-28 05:00,28,703,703,702.5,702.5,11
,2014-04-28 05:30,28,702.75,704,702.75,703.75,66
,2014-04-28 06:00,28,703,703.25,701.75,702.5,65
,2014-04-28 06:30,28,701.75,702.5,701.5,702.5,100
,2014-04-28 07:00,28,703,704.5,703,704.5,25
,2014-04-28 07:30,28,704,704.25,702.25,703.5,97
,2014-04-28 08:30,28,703.5,704.25,693,695.75,1158
,2014-04-28 09:00,28,695.25,699.5,694.75,695.75,263
,2014-04-28 09:30,28,695.5,696.25,689.5,691.75,738
,2014-04-28 10:00,28,692,696.5,691.75,695.25,189
,2014-04-28 10:30,28,695.5,697.5,693,693,277
,2014-04-28 11:00,28,692.25,696.25,692.25,695.5,166
,2014-04-28 11:30,28,695.5,697,694.75,696.5,85
,2014-04-28 12:00,28,695.5,699,695.25,695.25,261
,2014-04-28 12:30,28,695.75,698.75,695.75,697,204
,2014-04-28 13:00,28,697.5,701.25,697,701,382
,2014-04-28 19:00,29,701.5,703,698.25,698.25,41
,2014-04-28 19:30,29,698.25,698.25,698.25,698.25,6
,2014-04-28 20:00,29,697.25,697.25,696,696.75,6
,2014-04-28 20:30,29,697.75,697.75,697.25,697.25,27
,2014-04-28 22:00,29,697,697,697,697,6
,2014-04-28 23:00,29,697.25,697.25,697.25,697.25,2
,2014-04-28 23:30,29,698.25,698.25,698.25,698.25,76
,2014-04-29 00:00,29,697.75,697.75,697.75,697.75,1
,2014-04-29 00:30,29,697,697,696.75,696.75,41
,2014-04-29 01:00,29,696.75,696.75,696.5,696.5,4
,2014-04-29 01:30,29,698,699.25,697.25,699.25,33
,2014-04-29 02:00,29,699.5,700.75,699.5,700.75,18
,2014-04-29 02:30,29,699,699,696.75,696.75,44
,2014-04-29 03:00,29,697.25,698.5,697,698.25,26
,2014-04-29 03:30,29,698.5,699.5,698.5,699.25,30
,2014-04-29 04:00,29,698.5,698.75,696.25,696.5,26
,2014-04-29 04:30,29,696.25,696.75,696.25,696.75,4
,2014-04-29 05:00,29,696.5,696.5,696.5,696.5,60
,2014-04-29 05:30,29,696.75,696.75,696.5,696.75,25
,2014-04-29 06:00,29,697,697,697,697,22
,2014-04-29 06:30,29,697.25,698.5,697.25,698.25,33
,2014-04-29 07:00,29,697.75,698.5,697.75,697.75,38
,2014-04-29 07:30,29,698,699,697.75,699,36
,2014-04-29 08:30,29,698.75,703,697.75,697.75,732
,2014-04-29 09:00,29,697.5,699.5,696.25,698.75,188
,2014-04-29 09:30,29,699.25,705,699.25,703.5,278
,2014-04-29 10:00,29,703.75,707.25,703.75,706.75,272
,2014-04-29 10:30,29,706.75,707.25,704.75,706.25,220
,2014-04-29 11:00,29,706.25,706.5,705.25,706,45
,2014-04-29 11:30,29,706.5,706.75,704.5,704.5,62
,2014-04-29 12:00,29,703.5,706,702,704.75,115
,2014-04-29 12:30,29,704.25,706.25,704,704.75,184
,2014-04-29 13:00,29,705.5,708.25,705.25,706.5,160
,2014-04-29 19:00,30,706.25,706.25,705.75,705.75,4
,2014-04-29 21:30,30,706.5,706.5,706.5,706.5,1
,2014-04-29 22:00,30,706,706,706,706,1
,2014-04-30 00:00,30,707.5,708.25,707.5,708.25,30
,2014-04-30 02:30,30,706.5,706.5,704,704,19
,2014-04-30 03:30,30,704.75,704.75,702.25,702.25,5
,2014-04-30 04:00,30,702.5,702.75,702.25,702.25,3
,2014-04-30 04:30,30,702.25,702.5,702.25,702.5,2
,2014-04-30 06:30,30,702.5,702.5,702.5,702.5,2
,2014-04-30 07:00,30,703,703,703,703,1
,2014-04-30 07:30,30,705.75,706,705,706,4
,2014-04-30 08:30,30,709.75,710,702.25,703.75,216
,2014-04-30 09:00,30,704.75,707.75,704.5,707.5,52
,2014-04-30 09:30,30,708,708.25,703.25,706.75,69
,2014-04-30 10:00,30,707.5,708.25,706.25,708.25,46
,2014-04-30 10:30,30,708.5,713.5,708.5,712,145
,2014-04-30 11:00,30,712.75,715.25,712.25,712.25,120
,2014-04-30 11:30,30,712.5,713.25,712,713,114
,2014-04-30 12:00,30,713,713.75,713,713,25
,2014-04-30 12:30,30,713.75,714.75,713.25,714.5,31
,2014-04-30 13:00,30,714.5,716,712.75,713,147
,2014-04-30 19:00,1,713.25,714.5,713.25,714.5,8
,2014-04-30 19:30,1,714.25,714.5,714.25,714.5,4
,2014-04-30 20:00,1,715.75,715.75,715.5,715.5,5
,2014-05-01 02:30,1,714.75,714.75,714.75,714.75,2
,2014-05-01 03:00,1,712.5,712.5,712.5,712.5,2
,2014-05-01 04:00,1,710.75,711,710.25,711,5
,2014-05-01 05:30,1,710.25,710.25,710.25,710.25,1
,2014-05-01 06:30,1,708.5,708.5,708.5,708.5,1
,2014-05-01 07:00,1,709.25,709.75,709.25,709.75,5
,2014-05-01 07:30,1,708.5,708.5,708.5,708.5,1
,2014-05-01 08:30,1,710.5,711,704.5,708,103
,2014-05-01 09:00,1,707.25,707.25,705.25,705.25,9
,2014-05-01 09:30,1,702,702,695.25,695.25,47
,2014-05-01 10:00,1,698.75,698.75,698,698,3
,2014-05-01 10:30,1,699.5,699.75,699.5,699.75,7
,2014-05-01 11:00,1,698.75,698.75,698.75,698.75,1
,2014-05-01 11:30,1,701.5,704.5,701.5,703.5,20
,2014-05-01 12:00,1,701,701,699.25,699.25,8
,2014-05-01 12:30,1,699,699,699,699,1
,2014-05-01 13:00,1,696.75,699.75,696.5,699.5,24
,2014-05-01 19:00,2,701.75,702,701.75,702,5
,2014-05-01 22:30,2,699.25,699.25,699.25,699.25,32
,2014-05-02 03:00,2,706.5,706.5,706.5,706.5,1
,2014-05-02 03:30,2,704.25,704.25,704.25,704.25,1
,2014-05-02 07:00,2,704.5,704.5,704.5,704.5,5
,2014-05-02 08:30,2,704.75,706,698,700.75,53
,2014-05-02 09:00,2,701.5,702.5,701.5,702.5,3
,2014-05-02 09:30,2,707.25,710.5,707.25,708,20
,2014-05-02 10:00,2,705.25,705.25,705.25,705.25,1
,2014-05-02 11:00,2,707.75,708,707.75,708,20
,2014-05-02 11:30,2,708.75,709.25,708.75,709.25,18
,2014-05-02 12:00,2,708,708,708,708,1
,2014-05-02 12:30,2,708.5,709,708.5,709,7
,2014-05-02 13:00,2,708,708,708,708,4
,2014-05-04 19:00,5,717,732,717,732,39
,2014-05-04 19:30,5,723.75,723.75,723.5,723.5,4
,2014-05-05 01:30,5,724,724,724,724,1
,2014-05-05 07:30,5,721.75,722,721.75,722,3
,2014-05-05 08:30,5,719.5,720.5,715.5,715.5,24
,2014-05-05 09:30,5,716.75,717.75,716.75,717.5,12
,2014-05-05 10:00,5,720.25,720.5,720.25,720.5,6
,2014-05-05 10:30,5,722.25,722.25,722.25,722.25,3
,2014-05-05 11:00,5,726,726.25,725.5,726.25,4
,2014-05-05 11:30,5,726,726,726,726,2
,2014-05-05 12:30,5,726.75,726.75,726.75,726.75,3
,2014-05-05 19:00,6,724.25,724.25,724.25,724.25,1
,2014-05-06 04:30,6,718,718,718,718,2
,2014-05-06 05:30,6,716.75,717,716.75,717,3
,2014-05-06 08:30,6,720.75,725.25,720.75,725.25,9
,2014-05-06 10:00,6,729,729,728.75,729,20
,2014-05-06 10:30,6,731.25,731.25,730.25,730.25,16
,2014-05-06 11:00,6,733.75,735,730.75,730.75,9
,2014-05-06 11:30,6,729.75,729.75,729.75,729.75,1
,2014-05-06 12:30,6,731,731,731,731,1
,2014-05-06 19:00,7,730.75,730.75,729.75,729.75,2
,2014-05-07 08:30,7,728.5,728.5,726.25,726.25,3
,2014-05-07 10:00,7,729,729,729,729,4
,2014-05-07 11:00,7,727,727,727,727,2
,2014-05-07 12:00,7,727.25,727.25,726.5,726.5,5
,2014-05-07 12:30,7,727.75,727.75,726.5,726.5,3
,2014-05-08 03:30,8,722,722,722,722,1
,2014-05-08 04:00,8,722.25,722.25,722.25,722.25,1
,2014-05-08 08:30,8,722.5,722.5,722.5,722.5,6
,2014-05-08 09:30,8,724,724,721,721,4
,2014-05-08 10:00,8,722.75,722.75,722.75,722.75,4
,2014-05-08 11:00,8,728.25,728.25,728.25,728.25,4
,2014-05-08 12:00,8,728.25,728.25,728.25,728.25,2
,2014-05-08 12:30,8,729,729,729,729,4
,2014-05-08 13:00,8,727.25,727.25,727.25,727.25,1
,2014-05-09 08:30,9,718.5,718.5,718.25,718.25,3
,2014-05-09 10:00,9,718.25,718.25,718.25,718.25,1
,2014-05-09 12:00,9,720,720.75,720,720.75,3
,2014-05-09 13:00,9,715.5,716.5,715.5,716.5,5
,2014-05-11 19:00,12,695.5,695.5,695.5,695.5,1
,2014-05-11 22:30,12,699.75,699.75,699.75,699.75,1
,2014-05-11 23:00,12,699.75,699.75,699.75,699.75,1
,2014-05-12 08:30,12,696.5,696.5,696.5,696.5,1
,2014-05-12 09:00,12,696,696.25,696,696.25,10
,2014-05-12 09:30,12,696.75,698.25,696.75,698,18
,2014-05-12 10:00,12,699,699,699,699,1
,2014-05-12 10:30,12,700,701,700,701,14
,2014-05-12 11:00,12,702.25,703.5,702,702,9
,2014-05-12 11:30,12,702.75,702.75,702.5,702.5,4
,2014-05-12 12:00,12,703.5,704.5,703.5,704.5,2
,2014-05-12 13:00,12,704.75,704.75,704.75,704.75,10
,2014-05-13 06:30,13,705,705,705,705,2
,2014-05-13 07:00,13,705,705,705,705,45
,2014-05-13 08:30,13,705,705,705,705,128
,2014-05-13 09:30,13,698,698,698,698,2
,2014-05-13 10:30,13,697.5,697.5,697.5,697.5,6
,2014-05-13 11:30,13,698.5,699,698.5,698.5,8
,2014-05-13 12:00,13,698.25,698.25,698.25,698.25,1
,2014-05-13 12:30,13,696.25,696.25,696.25,696.25,10
,2014-05-13 13:00,13,695.5,698.5,695.5,698.5,48
,2014-05-13 19:00,14,700,700,700,700,17
,2014-05-13 19:30,14,700,700,700,700,3
,2014-05-13 21:00,14,700,700,700,700,20
,2014-05-14 08:30,14,690.25,690.25,688,688,5
,2014-05-14 09:00,14,682.75,683,682,683,14
,2014-05-14 09:30,14,684.75,684.75,684.75,684.75,4
,2014-05-14 10:30,14,683,683.25,681.5,681.5,9
,2014-05-14 11:00,14,681.75,682,681.75,682,9