,2012-10-12 09:30,12,886.25,886.25,876.75,878,745
,2012-10-12 10:00,12,877.75,877.75,872.75,875,241
,2012-10-12 10:30,12,873.75,875.5,873.5,873.5,68
,2012-10-12 11:00,12,873.25,873.5,869.5,872,123
,2012-10-12 11:30,12,874.5,877.75,874.25,874.75,327
,2012-10-12 12:00,12,874,874,872,872,82
,2012-10-12 12:30,12,872,872.25,868.75,870.75,48
,2012-10-12 13:00,12,870.5,873.5,870.5,873.25,28
,2012-10-12 13:30,12,873.5,873.5,872,872.5,66
,2012-10-14 17:00,15,875,875,869.25,870.5,21
,2012-10-14 17:30,15,870,870,870,870,3
,2012-10-14 18:30,15,867.75,868,867.75,868,3
,2012-10-14 19:00,15,868,868,868,868,12
,2012-10-14 19:30,15,867.25,868,867.25,868,4
,2012-10-14 20:00,15,868,868.5,867.25,868,27
,2012-10-14 20:30,15,868,868,868,868,7
,2012-10-14 21:00,15,868,868,867.75,867.75,11
,2012-10-14 22:30,15,868.75,868.75,868.5,868.5,33
,2012-10-14 23:00,15,868.5,868.75,868.5,868.5,34
,2012-10-14 23:30,15,870.75,870.75,870.75,870.75,2
,2012-10-15 00:00,15,871,871,871,871,12
,2012-10-15 01:30,15,868.25,868.25,868,868,2
,2012-10-15 02:00,15,868,868,868,868,3
,2012-10-15 02:30,15,868,868,867.75,867.75,15
,2012-10-15 03:30,15,865.75,865.75,865.75,865.75,1
,2012-10-15 04:00,15,865,866.75,865,866.75,20
,2012-10-15 05:30,15,865,865,864.75,865,15
,2012-10-15 06:00,15,866.25,866.25,865.25,865.25,6
,2012-10-15 06:30,15,864.25,864.25,859,860.75,146
,2012-10-15 07:00,15,862,862,862,862,1
,2012-10-15 07:30,15,869,869,867.25,867.25,10
,2012-10-15 08:30,15,870.25,870.25,868.5,868.5,6
,2012-10-15 09:00,15,867.25,867.25,867,867,14
,2012-10-15 09:30,15,866.75,867.5,860.5,867,205
,2012-10-15 10:00,15,865,865.25,862.5,863.25,131
,2012-10-15 10:30,15,862.75,863.25,862,862.25,17
,2012-10-15 11:00,15,862,862.75,861.25,861.5,219
,2012-10-15 11:30,15,866.25,866.25,863.5,863.5,40
,2012-10-15 12:00,15,861,861,859,859,30
,2012-10-15 12:30,15,859.5,860,859.25,859.25,123
,2012-10-15 13:00,15,859,862,857.5,861.5,13
,2012-10-15 13:30,15,862,865,861.5,864.25,63
,2012-10-15 17:00,16,865,869,865,869,6
,2012-10-15 18:00,16,872.25,872.25,872.25,872.25,1
,2012-10-15 19:00,16,870.5,870.5,870.5,870.5,1
,2012-10-15 19:30,16,870,870,870,870,1
,2012-10-15 20:30,16,869.75,869.75,869.75,869.75,1
,2012-10-15 22:00,16,870.25,870.25,870.25,870.25,9
,2012-10-15 23:00,16,869,869,869,869,40
,2012-10-16 00:00,16,867.75,867.75,867.75,867.75,24
,2012-10-16 00:30,16,867.75,868.75,867.75,868,68
,2012-10-16 01:00,16,868,868,868,868,48
,2012-10-16 01:30,16,868.5,868.5,867,867,6
,2012-10-16 02:00,16,867,867,867,867,22
,2012-10-16 03:30,16,869.25,869.25,869.25,869.25,8
,2012-10-16 04:30,16,868.5,868.5,868,868,4
,2012-10-16 05:00,16,868.75,868.75,868.5,868.5,4
,2012-10-16 05:30,16,869,869,869,869,2
,2012-10-16 06:00,16,869.75,869.75,869.75,869.75,38
,2012-10-16 06:30,16,870,872,870,871.25,17
,2012-10-16 07:00,16,871.75,871.75,870.75,871.5,12
,2012-10-16 07:30,16,871,871,871,871,1
,2012-10-16 08:00,16,870.5,870.5,869.25,869.25,42
,2012-10-16 08:30,16,869.75,871,869.5,870.25,27
,2012-10-16 09:00,16,871.5,871.5,869.25,869.25,102
,2012-10-16 09:30,16,868.5,868.5,863,868.25,222
,2012-10-16 10:00,16,868.75,869,863,866.25,141
,2012-10-16 10:30,16,866.75,867.75,863,865.75,90
,2012-10-16 11:00,16,866.25,866.25,863,863,30
,2012-10-16 11:30,16,863,863.25,861,861,111
,2012-10-16 12:00,16,861,861.25,861,861,9
,2012-10-16 12:30,16,860.5,861.75,860.25,861.75,5
,2012-10-16 13:00,16,862,863.25,861.75,863.25,5
,2012-10-16 13:30,16,864,865.25,863.25,864.5,19
,2012-10-16 17:00,17,865,865,865,865,10
,2012-10-16 19:00,17,863.25,863.25,863.25,863.25,1
,2012-10-16 20:00,17,862,864,862,864,5
,2012-10-16 22:00,17,868,868.75,868,868.75,70
,2012-10-16 22:30,17,867,867,867,867,8
,2012-10-16 23:00,17,867.25,867.25,867,867,15
,2012-10-16 23:30,17,867,867,866.5,866.5,32
,2012-10-17 00:00,17,866,866,866,866,35
,2012-10-17 00:30,17,866.5,866.5,865.75,865.75,32
,2012-10-17 01:00,17,866,866.5,866,866.5,10
,2012-10-17 01:30,17,867.25,867.25,867.25,867.25,9
,2012-10-17 06:30,17,867,867,867,867,2
,2012-10-17 07:30,17,867.5,867.5,867.5,867.5,2
,2012-10-17 08:00,17,868.25,868.25,868.25,868.25,1
,2012-10-17 09:00,17,868.25,868.5,868.25,868.5,2
,2012-10-17 09:30,17,864.75,866.75,864,866.75,171
,2012-10-17 10:00,17,866,870,865,869,493
,2012-10-17 10:30,17,868.5,869.75,867.25,869.75,15
,2012-10-17 11:00,17,868.75,870,868.75,870,3
,2012-10-17 11:30,17,869,869,867,867.25,86
,2012-10-17 12:00,17,867.25,868.5,867.25,868.25,36
,2012-10-17 12:30,17,868,868,868,868,1
,2012-10-17 13:00,17,867.25,869,867.25,867.75,23
,2012-10-17 13:30,17,868.5,872.75,868.25,872.5,54
,2012-10-17 17:00,18,871.75,872,871.75,872,2
,2012-10-17 20:30,18,874,877,874,877,114
,2012-10-17 21:00,18,880.25,880.25,879,879,110
,2012-10-17 21:30,18,879,879,879,879,3
,2012-10-17 23:00,18,876.25,876.25,876.25,876.25,12
,2012-10-18 00:00,18,876,876,875.75,875.75,15
,2012-10-18 00:30,18,875.75,875.75,875.75,875.75,15
,2012-10-18 01:00,18,875.75,875.75,875.5,875.5,22
,2012-10-18 01:30,18,875.25,875.75,874.75,874.75,83
,2012-10-18 02:00,18,875.75,876.25,875.75,876.25,41
,2012-10-18 02:30,18,876.25,878,876.25,878,23
,2012-10-18 03:00,18,878,878,878,878,3
,2012-10-18 03:30,18,878.25,878.25,877.5,877.5,4
,2012-10-18 07:00,18,878.25,878.25,878.25,878.25,1
,2012-10-18 07:30,18,878.25,879.25,878.25,878.25,12
,2012-10-18 08:30,18,880,880,879.5,879.5,5
,2012-10-18 09:00,18,878.75,879.25,878.25,878.5,54
,2012-10-18 09:30,18,880,885.25,880,884.75,247
,2012-10-18 10:00,18,884.5,886.25,884.5,885,29
,2012-10-18 10:30,18,884.75,886,884.25,885.5,26
,2012-10-18 11:00,18,885.5,890.25,884,890.25,183
,2012-10-18 11:30,18,890,891.25,889.25,890,47
,2012-10-18 12:00,18,888.25,888.25,886.5,887.25,8
,2012-10-18 12:30,18,888.25,888.5,885.25,885.25,86
,2012-10-18 13:00,18,887.5,887.5,885,885,12
,2012-10-18 13:30,18,884.25,884.75,883,883.25,45
,2012-10-18 17:00,19,883.5,884.25,883.5,884.25,2
,2012-10-18 18:30,19,883.25,883.25,883.25,883.25,1
,2012-10-18 21:00,19,884,885.75,884,885.75,5
,2012-10-18 22:00,19,881.75,881.75,881.75,881.75,58
,2012-10-18 22:30,19,881.75,881.75,881.75,881.75,11
,2012-10-19 00:30,19,881.75,882,881.75,882,6
,2012-10-19 01:30,19,885,886.25,885,886.25,3
,2012-10-19 02:00,19,884.5,884.5,884.5,884.5,2
,2012-10-19 03:30,19,886.5,896.75,886.5,895.75,80
,2012-10-19 04:00,19,892.25,892.25,889.75,890.25,4
,2012-10-19 04:30,19,897,897,897,897,3
,2012-10-19 05:30,19,897.5,899,897.5,898.25,6
,2012-10-19 06:30,19,896.25,896.75,896.25,896.75,5
,2012-10-19 07:00,19,896,896,893.25,893.5,6
,2012-10-19 08:00,19,892.25,892.25,891,891,2
,2012-10-19 08:30,19,890,893,890,893,5
,2012-10-19 09:00,19,891.5,894,891,893,13
,2012-10-19 09:30,19,892,897.5,891,893.5,69
,2012-10-19 10:00,19,895.5,896.5,894.75,895.5,18
,2012-10-19 10:30,19,893.5,895,888.5,891.25,94
,2012-10-19 11:00,19,892.25,893.75,890.25,893.25,162
,2012-10-19 11:30,19,893.5,895.5,893.5,895.25,19
,2012-10-19 12:00,19,896,896,893.25,893.25,17
,2012-10-19 12:30,19,893.25,893.5,892.25,893,25
,2012-10-19 13:00,19,893,893,889,889,14
,2012-10-19 13:30,19,886,888,884.5,886,53
,2012-10-21 17:00,22,888.75,889.5,888.75,889.5,2
,2012-10-21 20:30,22,890.25,890.25,890.25,890.25,5
,2012-10-21 21:30,22,891.75,891.75,891.75,891.75,1
,2012-10-22 01:00,22,894,894,894,894,1
,2012-10-22 01:30,22,894.25,894.25,894.25,894.25,1
,2012-10-22 02:30,22,893,893.5,893,893.5,4
,2012-10-22 03:00,22,892.75,893.5,892.75,893.5,4
,2012-10-22 03:30,22,892.75,894,892.75,894,3
,2012-10-22 04:00,22,895,895,893.25,894.75,8
,2012-10-22 04:30,22,893.25,893.25,893,893,4
,2012-10-22 05:00,22,894.25,894.25,893,893,4
,2012-10-22 05:30,22,894.25,894.75,894.25,894.75,2
,2012-10-22 08:30,22,893.75,895.5,893.5,895.5,70
,2012-10-22 09:00,22,894.75,898,894.75,898,46
,2012-10-22 09:30,22,897.5,897.5,892,892,54
,2012-10-22 10:00,22,892.5,894,892.5,893.25,9
,2012-10-22 10:30,22,893.5,894.75,893.5,894.75,7
,2012-10-22 11:00,22,895.5,895.5,893.5,893.5,17
,2012-10-22 11:30,22,893.5,893.75,892.75,893,254
,2012-10-22 12:00,22,894.5,895,894.25,894.5,51
,2012-10-22 12:30,22,893.75,893.75,891,892.25,25
,2012-10-22 13:00,22,892.5,892.5,891,891,10
,2012-10-22 13:30,22,890.75,894,890.75,894,18
,2012-10-22 20:30,23,890,890,888,888,15
,2012-10-22 22:30,23,889.5,890.5,889.5,890.5,3
,2012-10-23 02:30,23,885,885,885,885,2
,2012-10-23 03:30,23,884.25,885,884.25,885,5
,2012-10-23 04:00,23,887,887,887,887,4
,2012-10-23 07:30,23,886,886,881.75,881.75,276
,2012-10-23 08:00,23,882,882,882,882,34
,2012-10-23 08:30,23,884.25,884.25,882,882.25,36
,2012-10-23 09:00,23,882.25,884.5,882.25,884,50
,2012-10-23 09:30,23,881.25,881.5,876.5,879,546
,2012-10-23 10:00,23,880,881.25,878,878,69
,2012-10-23 10:30,23,879,882.5,878.5,880.5,61
,2012-10-23 11:00,23,881.75,887.25,881.75,886.5,306
,2012-10-23 11:30,23,887.5,889.75,887.5,888.5,41
,2012-10-23 12:00,23,888,889.25,887.75,889.25,77
,2012-10-23 12:30,23,890.75,890.75,884.75,885.25,29
,2012-10-23 13:00,23,885.5,886.5,884.75,885.5,10
,2012-10-23 13:30,23,885.25,887.25,885.25,885.75,19
,2012-10-23 17:00,24,885,885,883.25,883.25,6
,2012-10-23 19:30,24,885,885.25,884.75,884.75,33
,2012-10-23 20:00,24,885.75,885.75,884.75,884.75,52
,2012-10-23 21:00,24,884.75,884.75,884.5,884.5,4
,2012-10-23 22:00,24,883.75,883.75,883.75,883.75,9
,2012-10-24 00:30,24,884,884,884,884,1
,2012-10-24 02:30,24,886.25,888.75,886.25,888.75,8
,2012-10-24 03:00,24,888.25,888.25,888.25,888.25,1
,2012-10-24 04:00,24,888.25,888.25,887.25,887.75,5
,2012-10-24 05:00,24,889.75,889.75,889.25,889.75,6
,2012-10-24 06:30,24,891.75,892.5,891.75,891.75,7
,2012-10-24 07:30,24,891.25,891.25,890,890,3
,2012-10-24 08:00,24,889,891,888.75,891,28
,2012-10-24 08:30,24,891.25,898.75,891.25,898.25,288
,2012-10-24 09:00,24,899,903.5,897.25,902.5,113
,2012-10-24 09:30,24,902.5,911.5,902.5,905.25,392
,2012-10-24 10:00,24,906,909.25,904.25,904.25,68
,2012-10-24 10:30,24,905,905,901.25,901.25,156
,2012-10-24 11:00,24,901,902.75,899.75,902.5,72
,2012-10-24 11:30,24,902.5,904,899,899.25,81
,2012-10-24 12:00,24,899.5,902,899.5,900.5,84
,2012-10-24 12:30,24,901.25,902,900.75,902,26
,2012-10-24 13:00,24,902,903.5,900.25,900.25,82
,2012-10-24 13:30,24,901.25,903.5,899.5,899.75,154
,2012-10-24 17:30,25,897.5,897.5,895.25,895.25,5
,2012-10-24 21:30,25,899.75,899.75,899.75,899.75,6
,2012-10-24 22:00,25,900.5,900.5,900.5,900.5,5
,2012-10-24 22:30,25,900.5,900.5,900,900.5,48
,2012-10-24 23:00,25,900.25,900.25,900,900.25,7
,2012-10-24 23:30,25,899.75,900.25,899.75,900.25,60
,2012-10-25 00:00,25,900.75,901.5,900.75,901.5,2
,2012-10-25 00:30,25,901.75,902.25,901.75,902.25,49
,2012-10-25 01:00,25,902.25,902.25,902.25,902.25,6
,2012-10-25 01:30,25,902.25,902.25,902,902,50
,2012-10-25 03:00,25,904,904,904,904,1
,2012-10-25 03:30,25,904,904,904,904,4
,2012-10-25 04:30,25,902.5,902.5,901.25,901.25,85
,2012-10-25 05:00,25,897.5,897.5,897.5,897.5,1
,2012-10-25 05:30,25,898.5,898.5,898.5,898.5,1
,2012-10-25 06:00,25,900.5,900.5,900.5,900.5,25
,2012-10-25 07:30,25,896.75,899,896.75,898.75,4
,2012-10-25 08:00,25,897.5,904.5,897.5,904,29
,2012-10-25 08:30,25,901.25,902,901.25,902,6
,2012-10-25 09:00,25,902.75,902.75,900.5,902.5,33
,2012-10-25 09:30,25,904.25,905.5,895.5,897.5,74
,2012-10-25 10:00,25,895.75,897.5,894.75,895.5,69
,2012-10-25 10:30,25,896,898,894.75,897.75,12
,2012-10-25 11:00,25,897,898,895.25,895.25,6
,2012-10-25 11:30,25,895.25,895.25,892.5,893.5,27
,2012-10-25 12:00,25,893.25,894,892.5,892.75,60
,2012-10-25 12:30,25,891.75,893,891.5,892.75,22
,2012-10-25 13:00,25,892.75,893.75,892.5,892.5,35
,2012-10-25 13:30,25,892.5,893,889.5,892.75,120
,2012-10-25 17:00,26,897.25,897.25,894.5,894.5,5
,2012-10-25 17:30,26,894.5,894.75,894.5,894.75,2
,2012-10-25 20:00,26,896.75,896.75,895.5,895.5,2
,2012-10-25 20:30,26,895.25,895.5,895.25,895.5,7
,2012-10-25 21:30,26,894,894,894,894,1
,2012-10-25 22:30,26,893.5,893.5,893.25,893.5,25
,2012-10-25 23:00,26,893.5,893.5,893.5,893.5,21
,2012-10-26 01:00,26,890.5,890.5,890,890,21
,2012-10-26 01:30,26,890,891.75,890,891.75,28
,2012-10-26 02:00,26,891.5,891.5,891.5,891.5,1
,2012-10-26 02:30,26,892,895.25,892,895.25,8
,2012-10-26 03:30,26,892.75,892.75,892.25,892.25,27
,2012-10-26 04:30,26,892,892.25,892,892.25,2
,2012-10-26 06:30,26,891.5,891.5,891.5,891.5,1
,2012-10-26 07:00,26,891,895.75,891,892.5,10
,2012-10-26 07:30,26,892.25,894,892.25,894,30
,2012-10-26 08:30,26,896.5,897,896.5,897,2
,2012-10-26 09:00,26,895.5,896,895.25,896,61
,2012-10-26 09:30,26,896.25,896.5,893,894,48
,2012-10-26 10:00,26,897,897,892.5,894,40
,2012-10-26 10:30,26,894,894,894,894,1
,2012-10-26 11:00,26,892.5,893.5,892,892,38
,2012-10-26 11:30,26,893.5,893.5,892,892,31
,2012-10-26 12:00,26,891.25,891.25,888.5,888.75,16
,2012-10-26 12:30,26,889.5,889.75,884.5,885,175
,2012-10-26 13:00,26,884.5,885,883.25,885,10
,2012-10-26 13:30,26,886.5,886.75,884.75,885.25,38
,2012-10-28 19:00,29,883.25,883.25,883.25,883.25,4
,2012-10-28 20:30,29,882.25,882.25,882.25,882.25,5
,2012-10-28 21:00,29,882,882,882,882,1
,2012-10-28 22:00,29,884,884,884,884,2
,2012-10-28 22:30,29,883.75,883.75,883.75,883.75,1
,2012-10-29 03:30,29,886.25,886.25,886.25,886.25,5
,2012-10-29 04:30,29,885,887,885,887,2
,2012-10-29 05:00,29,892,892,892,892,1
,2012-10-29 05:30,29,890.75,890.75,890,890.25,85
,2012-10-29 07:00,29,891,891,891,891,1
,2012-10-29 07:30,29,889.75,889.75,889.5,889.5,2
,2012-10-29 08:00,29,890,890,889.5,889.5,5
,2012-10-29 08:30,29,886.5,887.75,886.25,887.75,8
,2012-10-29 09:00,29,887,888,887,888,10
,2012-10-29 09:30,29,887.75,888.25,884.5,885.25,59
,2012-10-29 10:00,29,884.5,885.5,883.75,883.75,30
,2012-10-29 10:30,29,883.75,884,883,883.5,8
,2012-10-29 11:00,29,882,882,879.5,880.5,28
,2012-10-29 11:30,29,880.5,881.25,879.5,881,55
,2012-10-29 12:00,29,881.25,881.75,880,880.5,113
,2012-10-29 12:30,29,881,881,879.75,880.75,12
,2012-10-29 13:00,29,881,881,879.75,880.5,6
,2012-10-29 13:30,29,881,882,879.25,880.25,40
,2012-10-29 18:30,30,879.5,879.5,879.5,879.5,10
,2012-10-29 20:30,30,880.25,880.25,880.25,880.25,1
,2012-10-29 21:00,30,881,881.75,881,881.75,19
,2012-10-29 22:30,30,881.75,881.75,881.75,881.75,2
,2012-10-30 01:30,30,884.25,884.25,884,884,2
,2012-10-30 02:00,30,884.5,885,884.5,885,2
,2012-10-30 04:30,30,883.75,884,883.75,884,3
,2012-10-30 08:00,30,885.5,885.5,885.5,885.5,1
,2012-10-30 08:30,30,884.75,884.75,884.75,884.75,1
,2012-10-30 09:00,30,885.5,888,885.25,885.5,10
,2012-10-30 09:30,30,885.25,885.25,881.75,881.75,52
,2012-10-30 10:00,30,882.5,883.25,879.5,879.75,127
,2012-10-30 10:30,30,878,882,877.5,880.75,105
,2012-10-30 11:00,30,880.75,880.75,878,878.5,66
,2012-10-30 11:30,30,878.75,879,876.25,879,47
,2012-10-30 12:00,30,879.25,879.25,875.5,876,37
,2012-10-30 12:30,30,876,876,875,876,60
,2012-10-30 13:00,30,876.25,877.5,875,877.5,89
,2012-10-30 13:30,30,878,880.25,877,879.75,85
,2012-10-30 17:30,31,880.75,881.75,880.75,881.75,2
,2012-10-30 20:00,31,882.5,882.5,882.5,882.5,1
,2012-10-31 00:30,31,883.5,883.5,883.5,883.5,8
,2012-10-31 02:00,31,883.75,884.25,883.75,884.25,20
,2012-10-31 02:30,31,883.75,883.75,883.75,883.75,20
,2012-10-31 03:00,31,883.75,883.75,883.75,883.75,1
,2012-10-31 03:30,31,885,885,885,885,1
,2012-10-31 04:00,31,885.75,888,885.75,888,6
,2012-10-31 04:30,31,888,888,888,888,1
,2012-10-31 05:00,31,889,889.5,889,889,3
,2012-10-31 05:30,31,888.75,888.75,888.25,888.25,2
,2012-10-31 06:00,31,888,888,887.75,887.75,2
,2012-10-31 06:30,31,887,888,886.75,887,94
,2012-10-31 07:00,31,885.25,885.25,884,884,28
,2012-10-31 07:30,31,885.25,886.5,885.25,886.5,4
,2012-10-31 08:00,31,884.5,884.5,884,884.25,3
,2012-10-31 08:30,31,883.25,883.25,881.25,882.25,13
,2012-10-31 09:00,31,882.75,883.5,882.5,883.5,15
,2012-10-31 09:30,31,883.25,886.75,882.75,884.75,243
,2012-10-31 10:00,31,886.25,895.5,885.25,893.75,364
,2012-10-31 10:30,31,894,894.25,890.5,891,149
,2012-10-31 11:00,31,890.75,891.5,890,890.25,64
,2012-10-31 11:30,31,891,891,888.25,889.25,79
,2012-10-31 12:00,31,887.75,889,886.75,889,40
,2012-10-31 12:30,31,889,889,885,885,83
,2012-10-31 13:00,31,884.75,885.75,882.25,885,157
,2012-10-31 13:30,31,885,887.5,884.75,885.75,341
,2012-10-31 17:00,1,886,888.25,886,888.25,11
,2012-10-31 17:30,1,888.25,888.25,888.25,888.25,1
,2012-10-31 22:00,1,890,890,889.5,889.5,3
,2012-10-31 23:00,1,889.5,889.5,889.5,889.5,6
,2012-11-01 00:30,1,889.5,890,889.5,890,4
,2012-11-01 01:30,1,890.25,890.75,889.75,889.75,23
,2012-11-01 02:00,1,890.75,890.75,890.75,890.75,5
,2012-11-01 05:00,1,890.25,891.25,890.25,891.25,4
,2012-11-01 05:30,1,892,894,892,894,9
,2012-11-01 06:00,1,893.5,893.75,893,893,7
,2012-11-01 06:30,1,893,893.5,893,893.5,3
,2012-11-01 07:30,1,892.75,892.75,892.75,892.75,1
,2012-11-01 08:30,1,890.25,891.25,889.75,891.25,9
,2012-11-01 09:00,1,890,890,889,889.75,7
,2012-11-01 09:30,1,888.75,889.75,884,884.75,319
,2012-11-01 10:00,1,886.5,892.25,886.5,891.25,104
,2012-11-01 10:30,1,892.25,896,892.25,895,43
,2012-11-01 11:00,1,896,897,894.5,894.5,46
,2012-11-01 11:30,1,892.5,894,891,891.25,22
,2012-11-01 12:00,1,890,892.25,889.75,892,20
,2012-11-01 12:30,1,891.25,891.25,887.5,888,32
,2012-11-01 13:00,1,888.25,890.5,888.25,888.5,48
,2012-11-01 13:30,1,888.5,890.75,888.5,889.75,29
,2012-11-01 18:00,2,885,885,884.5,884.5,12
,2012-11-01 19:30,2,888,888,888,888,1
,2012-11-01 21:30,2,885.75,885.75,885.5,885.5,4
,2012-11-02 02:00,2,887.5,887.5,887.5,887.5,3
,2012-11-02 03:00,2,888,888,888,888,1
,2012-11-02 03:30,2,888.75,888.75,888.75,888.75,1
,2012-11-02 04:00,2,888.75,888.75,888.75,888.75,1
,2012-11-02 04:30,2,890.5,890.5,890.5,890.5,2
,2012-11-02 05:00,2,890.25,892.75,890.25,892.75,3
,2012-11-02 07:00,2,889.75,889.75,889.75,889.75,1
,2012-11-02 08:00,2,887.5,887.75,886,886,3
,2012-11-02 08:30,2,884.75,885,884.75,885,5
,2012-11-02 09:00,2,884.75,886,884.75,886,7
,2012-11-02 09:30,2,885,885.25,880.5,883.25,173
,2012-11-02 10:00,2,883.75,889.75,883,889.75,55
,2012-11-02 10:30,2,889.5,895.25,889.5,892.75,61
,2012-11-02 11:00,2,894.25,894.25,891,891,9
,2012-11-02 11:30,2,892.25,892.5,887.75,888.25,38
,2012-11-02 12:00,2,887.25,888.75,887.25,888.75,26
,2012-11-02 12:30,2,888.75,888.75,887.5,887.5,18
,2012-11-02 13:00,2,887.75,889.5,887.75,889.5,10
,2012-11-02 13:30,2,887,888.5,883.25,887.75,115
,2012-11-04 17:00,5,885.5,885.5,884,884,4
,2012-11-04 18:00,5,887.75,887.75,887.75,887.75,1
,2012-11-04 19:30,5,889.75,889.75,889.75,889.75,2
,2012-11-04 22:00,5,887.75,888,887.75,888,2
,2012-11-05 03:00,5,887,887,887,887,1
,2012-11-05 03:30,5,886.5,886.5,886.5,886.5,1
,2012-11-05 04:30,5,890.25,890.25,890.25,890.25,1
,2012-11-05 06:00,5,888.75,888.75,888.75,888.75,1
,2012-11-05 06:30,5,889.25,889.25,889.25,889.25,5
,2012-11-05 07:30,5,889.75,890.5,889.25,889.25,3
,2012-11-05 08:00,5,890.75,891.25,890.75,891.25,3
,2012-11-05 09:00,5,890,890,890,890,1
,2012-11-05 09:30,5,890.5,894.75,888.25,888.75,55
,2012-11-05 10:00,5,888.75,894.25,888.75,894.25,164
,2012-11-05 10:30,5,894.5,895,892.25,893.25,81
,2012-11-05 11:00,5,892.75,892.75,891.5,891.5,15
,2012-11-05 11:30,5,890.25,891.75,885,885.25,39
,2012-11-05 12:00,5,884.5,885.75,883.5,884.5,111
,2012-11-05 12:30,5,884.75,887,884.75,885.25,217
,2012-11-05 13:00,5,885.75,887.25,885.5,885.5,15
,2012-11-05 13:30,5,886.5,887.75,884.75,887.75,214
,2012-11-05 20:00,6,892.5,893.5,892.5,893.5,4
,2012-11-05 21:00,6,890.75,890.75,890.75,890.75,15
,2012-11-05 23:30,6,892.25,892.25,892.25,892.25,1
,2012-11-06 00:30,6,892.25,892.25,892.25,892.25,9
,2012-11-06 01:00,6,893,893,893,893,1
,2012-11-06 01:30,6,892.5,892.5,892.5,892.5,1
,2012-11-06 03:30,6,892.75,892.75,892.75,892.75,1
,2012-11-06 04:00,6,892.25,892.75,891.75,891.75,8
,2012-11-06 05:00,6,892.75,892.75,892.75,892.75,1
,2012-11-06 05:30,6,893,894,893,894,13
,2012-11-06 06:00,6,894,894,892.25,892.25,2
,2012-11-06 07:00,6,893.5,893.5,893.5,893.5,5
,2012-11-06 07:30,6,893.75,893.75,893.75,893.75,1
,2012-11-06 08:00,6,894.25,894.25,893,893.5,3
,2012-11-06 08:30,6,894.75,894.75,894.75,894.75,1
,2012-11-06 09:00,6,896,896,895.25,895.25,17
,2012-11-06 09:30,6,894.5,896,894,894.75,57
,2012-11-06 10:00,6,895.25,896.25,894.25,895.75,31
,2012-11-06 10:30,6,895.5,896,895.25,895.25,33
,2012-11-06 11:00,6,894.75,895.25,893.75,895,12
,2012-11-06 11:30,6,894,894.5,893.25,893.25,36
,2012-11-06 12:00,6,894.25,894.25,892.75,892.75,15
,2012-11-06 12:30,6,893,893.25,891.75,893.25,7
,2012-11-06 13:00,6,892.75,893.5,892.75,893.25,16
,2012-11-06 13:30,6,893.25,899.75,893.25,897.25,195
,2012-11-06 17:00,7,897,897,897,897,10
,2012-11-06 18:30,7,891.5,891.75,891.5,891.75,2
,2012-11-06 22:30,7,897,897,897,897,3
,2012-11-07 02:00,7,898.5,898.5,898.5,898.5,2
,2012-11-07 02:30,7,899.5,899.5,899.5,899.5,4
,2012-11-07 03:30,7,902,902,901.5,901.5,15
,2012-11-07 04:00,7,901.25,902.25,901.25,902.25,17
,2012-11-07 04:30,7,902.75,902.75,902.5,902.75,3
,2012-11-07 05:00,7,902.75,904.25,902.75,904.25,5
,2012-11-07 06:00,7,904.25,904.25,900.25,900.25,24
,2012-11-07 06:30,7,900.25,901,898.5,898.5,39
,2012-11-07 07:00,7,898.25,902.5,898.25,902.5,102
,2012-11-07 08:00,7,901.25,901.25,900,900,3
,2012-11-07 08:30,7,901.25,901.25,898.75,900,24
,2012-11-07 09:00,7,900,900,895.25,897.5,35
,2012-11-07 09:30,7,897.25,917,897.25,912,310
,2012-11-07 10:00,7,912.5,913.5,910,912,109
,2012-11-07 10:30,7,912,913.75,911.75,912.75,125
,2012-11-07 11:00,7,912.5,914,912,912,127
,2012-11-07 11:30,7,911.25,914,911.25,912.25,9
,2012-11-07 12:00,7,912.75,915,911,911.5,227
,2012-11-07 12:30,7,910,915,909.75,914.5,117
,2012-11-07 13:00,7,914.75,916,911.25,911.25,59
,2012-11-07 13:30,7,911,915,909.5,913.5,267
,2012-11-07 17:00,8,912.75,912.75,909.75,909.75,7
,2012-11-07 17:30,8,910.25,910.5,909,909,13
,2012-11-07 18:00,8,910,910,909.5,910,21
,2012-11-07 18:30,8,910.25,910.25,910,910,3
,2012-11-07 19:30,8,910.75,912,910,910,24
,2012-11-07 20:30,8,909.5,909.5,909.5,909.5,2
,2012-11-07 21:00,8,909.5,909.5,909.5,909.5,10
,2012-11-07 21:30,8,910.25,910.25,910,910,6
,2012-11-07 22:00,8,910.25,910.5,910.25,910.5,56
,2012-11-07 22:30,8,911,911,910.5,910.5,12
,2012-11-07 23:00,8,911.5,911.5,911.5,911.5,22
,2012-11-07 23:30,8,912.5,912.75,912.5,912.75,72
,2012-11-08 00:00,8,913.75,914.5,913.75,914,39
,2012-11-08 00:30,8,914,914.25,913.75,914.25,72
,2012-11-08 01:00,8,915,915.75,913.75,913.75,12
,2012-11-08 01:30,8,913.75,913.75,913.75,913.75,48
,2012-11-08 02:30,8,917,917,915.75,915.75,3
,2012-11-08 03:00,8,916.25,916.25,916.25,916.25,1
,2012-11-08 04:00,8,915.25,915.75,913.75,913.75,29
,2012-11-08 04:30,8,915.5,915.5,915.5,915.5,1
,2012-11-08 06:00,8,915.5,917.25,915.5,917.25,15
,2012-11-08 06:30,8,916.5,917.75,916.5,917.75,3
,2012-11-08 07:00,8,918,918,917,917,9
,2012-11-08 07:30,8,916.25,916.25,911.5,912.25,22
,2012-11-08 08:00,8,910.75,911,908,908,3
,2012-11-08 08:30,8,910.5,910.5,910,910,11
,2012-11-08 09:00,8,910.25,914,909.5,914,65
,2012-11-08 09:30,8,914.25,919.5,911,918.75,266
,2012-11-08 10:00,8,920,923.75,916.5,923.75,543
,2012-11-08 10:30,8,922.25,923,918.25,918.75,392
,2012-11-08 11:00,8,918.5,919.5,916.5,917.5,232
,2012-11-08 11:30,8,918,920.25,918,918.5,250
,2012-11-08 12:00,8,918.5,919.25,918,918.75,189
,2012-11-08 12:30,8,918.75,922,918.75,921.75,450
,2012-11-08 13:00,8,922,923.25,921,921.75,254
,2012-11-08 13:30,8,921.5,924.75,919.75,921.5,1149
,2012-11-08 17:00,9,919,919.75,919,919.75,2
,2012-11-08 18:00,9,920,920,919.25,919.25,20
,2012-11-08 19:00,9,919.25,919.25,919.25,919.25,6
,2012-11-08 20:00,9,919.5,919.5,919.5,919.5,1
,2012-11-08 20:30,9,920.25,921,920.25,920.5,51
,2012-11-08 21:00,9,920,920.75,920,920.75,83
,2012-11-08 21:30,9,921,921.75,921,921.75,21
,2012-11-08 22:00,9,921.5,922.25,921.5,922.25,71
,2012-11-08 22:30,9,922.5,922.5,922.25,922.5,52
,2012-11-08 23:00,9,922.5,922.5,922.5,922.5,42
,2012-11-09 01:00,9,921,921,920.75,920.75,12
,2012-11-09 01:30,9,920.75,920.75,920.75,920.75,5
,2012-11-09 02:00,9,922,922,922,922,6
,2012-11-09 02:30,9,920.25,920.25,919.75,919.75,2
,2012-11-09 03:00,9,918.75,918.75,917.75,918.5,4
,2012-11-09 03:30,9,919.25,919.25,919.25,919.25,1
,2012-11-09 04:00,9,918.25,918.75,917.75,917.75,5
,2012-11-09 04:30,9,918.75,918.75,918.75,918.75,1
,2012-11-09 05:00,9,920,921.5,920,921.5,11
,2012-11-09 06:00,9,921.25,921.25,921.25,921.25,1
,2012-11-09 06:30,9,920.75,922.5,920.75,922.5,14
,2012-11-09 07:00,9,922.75,923.25,918.75,919.5,19
,2012-11-09 07:30,9,918.5,933.5,910,910,216
,2012-11-09 08:00,9,910.25,913,910.25,911,39
,2012-11-09 08:30,9,913,914,910.75,911.75,91
,2012-11-09 09:00,9,911.75,914.25,910,914.25,105
,2012-11-09 09:30,9,914,922.5,913.75,918.25,358
,2012-11-09 10:00,9,920.25,921.75,919.5,921,134
,2012-11-09 10:30,9,920.75,922,913.5,915,163
,2012-11-09 11:00,9,915.25,915.25,909,913.5,141
,2012-11-09 11:30,9,911.5,912.25,911.25,912.25,19
,2012-11-09 12:00,9,912.75,913,906.75,908.75,306
,2012-11-09 12:30,9,909,912.5,908.75,911.25,160
,2012-11-09 13:00,9,911.5,911.5,905.5,906.75,188
,2012-11-09 13:30,9,907.75,908.5,905.75,908.25,74
,2012-11-11 17:00,12,904.75,904.75,904.25,904.25,2
,2012-11-11 18:00,12,905,905,905,905,20
,2012-11-11 18:30,12,905,905.25,904.75,905.25,32
,2012-11-11 19:00,12,906,906,906,906,1
,2012-11-11 20:00,12,900,902,899.5,902,60
,2012-11-11 20:30,12,902,902,902,902,37
,2012-11-11 21:00,12,903,903.5,903,903.5,7
,2012-11-12 00:30,12,902,902,902,902,1
,2012-11-12 01:30,12,900,900,899.5,899.5,30
,2012-11-12 02:00,12,898.25,899,897.25,899,19
,2012-11-12 02:30,12,901.5,901.5,901.5,901.5,1
,2012-11-12 03:00,12,900,902.25,899.75,902.25,6
,2012-11-12 03:30,12,901.75,902,901.5,902,55
,2012-11-12 04:00,12,902.5,902.5,901.5,901.5,2
,2012-11-12 04:30,12,903.25,903.25,903.25,903.25,1
,2012-11-12 05:30,12,900,900.25,900,900.25,7
,2012-11-12 07:00,12,899.5,899.5,899.5,899.5,3
,2012-11-12 08:00,12,898.25,900,898,900,15
,2012-11-12 08:30,12,900,900,898.5,898.5,7
,2012-11-12 09:00,12,898,900.5,895,895,45
,2012-11-12 09:30,12,895,895.25,889.25,889.25,358
,2012-11-12 10:00,12,889.25,889.75,882.5,883,204
,2012-11-12 10:30,12,882.5,882.75,879.25,882.75,347
,2012-11-12 11:00,12,882.25,882.5,881,881.5,58
,2012-11-12 11:30,12,881,881,879.5,879.5,43
,2012-11-12 12:00,12,879.25,879.75,877.25,879.5,39
,2012-11-12 12:30,12,880,880.5,876.25,877.75,25
,2012-11-12 13:00,12,878,882.5,877.75,882,27
,2012-11-12 13:30,12,883.5,883.75,879,879.25,138
,2012-11-12 17:00,13,879.5,879.5,879.25,879.25,2
,2012-11-12 17:30,13,881,881.75,880.25,880.25,13
,2012-11-12 18:00,13,880.75,880.75,880.75,880.75,5
,2012-11-12 18:30,13,879.5,879.5,879.5,879.5,1
,2012-11-12 21:30,13,881.75,881.75,881.75,881.75,1
,2012-11-12 23:00,13,880,880,880,880,4
,2012-11-12 23:30,13,878.75,878.75,878.75,878.75,7
,2012-11-13 00:30,13,879,879.5,879,879.5,2
,2012-11-13 01:30,13,881.25,881.25,881.25,881.25,1
,2012-11-13 02:00,13,881.25,882,881.25,882,60
,2012-11-13 02:30,13,881.75,881.75,881.75,881.75,1
,2012-11-13 03:00,13,882,882,882,882,11
,2012-11-13 04:30,13,883.75,883.75,883.75,883.75,1
,2012-11-13 05:00,13,884.5,884.5,884.5,884.5,1
,2012-11-13 05:30,13,884.5,885.75,884.5,885.75,3
,2012-11-13 06:00,13,886,886,884.5,884.5,8
,2012-11-13 06:30,13,884.5,884.75,883,883,69
,2012-11-13 07:00,13,883,883,877.5,878.25,138
,2012-11-13 07:30,13,878.5,878.5,876.75,877,114
,2012-11-13 08:00,13,876.75,879,876.75,877,19
,2012-11-13 08:30,13,878.25,878.25,877,877.5,24
,2012-11-13 09:00,13,877.25,877.25,874.25,874.75,224
,2012-11-13 09:30,13,874.75,878,870.75,875.25,316
,2012-11-13 10:00,13,874,874,866.5,866.5,54
,2012-11-13 10:30,13,866,869.75,866,869.5,185
,2012-11-13 11:00,13,868.5,870,866.5,867,467
,2012-11-13 11:30,13,867.5,868.25,866.5,867,92
,2012-11-13 12:00,13,866.75,870,865,868.25,30
,2012-11-13 12:30,13,868,871.25,867,868,426
,2012-11-13 13:00,13,867.75,869,867.25,869,67
,2012-11-13 13:30,13,869.75,873.5,869.75,871.5,255
,2012-11-13 17:30,14,875.75,875.75,875.75,875.75,1
,2012-11-13 18:00,14,875.5,875.5,875.5,875.5,1
,2012-11-13 19:00,14,874.5,874.5,874.5,874.5,2
,2012-11-13 20:00,14,872.5,872.5,872.5,872.5,3
,2012-11-13 20:30,14,872.5,872.5,872.5,872.5,1
,2012-11-13 21:30,14,872.5,872.5,872.5,872.5,1
,2012-11-13 22:00,14,872,872,872,872,1
,2012-11-13 23:30,14,872,872,872,872,5
,2012-11-14 02:00,14,876,876,876,876,50
,2012-11-14 02:30,14,875.75,875.75,875.75,875.75,2
,2012-11-14 03:00,14,876.25,876.25,876.25,876.25,2
,2012-11-14 03:30,14,876.75,878,876.75,878,20
,2012-11-14 04:30,14,877,877,877,877,1
,2012-11-14 05:00,14,877,878.5,877,878.5,7
,2012-11-14 05:30,14,878.5,878.75,878.25,878.75,48
,2012-11-14 06:00,14,878.5,878.5,878.5,878.5,5
,2012-11-14 06:30,14,878,878,878,878,50
,2012-11-14 07:00,14,876,876,874.75,874.75,6
,2012-11-14 07:30,14,875,876,875,875.5,27
,2012-11-14 08:00,14,874.75,876.25,874.25,874.5,25
,2012-11-14 08:30,14,876.25,876.5,876.25,876.5,2
,2012-11-14 09:00,14,876.25,876.25,874,874,214
,2012-11-14 09:30,14,874,874,867.25,869.25,233
,2012-11-14 10:00,14,872.25,875.5,872.25,873,256
,2012-11-14 10:30,14,872,874.25,871.5,873,61
,2012-11-14 11:00,14,874.25,876,873.75,875.5,94
,2012-11-14 11:30,14,875.5,875.5,874,874.25,120
,2012-11-14 12:00,14,874.75,875,871,871.75,42
,2012-11-14 12:30,14,871.25,871.75,870.5,871.75,36
,2012-11-14 13:00,14,872.75,873,870.5,871.75,22
,2012-11-14 13:30,14,872,873,870,870,46
,2012-11-14 17:00,15,870.25,870.5,869.75,870.5,28
,2012-11-14 17:30,15,868.25,868.25,868.25,868.25,1
,2012-11-14 18:30,15,870.75,870.75,870.75,870.75,10
,2012-11-14 19:00,15,871.5,871.5,871.5,871.5,1
,2012-11-14 20:00,15,870.25,870.25,870.25,870.25,6
,2012-11-14 22:30,15,872,872,872,872,3
,2012-11-14 23:00,15,871.75,871.75,871.5,871.5,2
,2012-11-14 23:30,15,872.75,872.75,872.75,872.75,1
,2012-11-15 00:00,15,871.5,871.5,871.5,871.5,6
,2012-11-15 00:30,15,870,870,870,870,1
,2012-11-15 01:00,15,870,870,870,870,26
,2012-11-15 01:30,15,870.25,870.5,870.25,870.5,3
,2012-11-15 02:30,15,873.25,873.5,873.25,873.5,3
,2012-11-15 03:30,15,873.75,873.75,873.75,873.75,2
,2012-11-15 06:30,15,874.5,874.5,874.5,874.5,15
,2012-11-15 07:00,15,873.25,873.5,873,873,3
,2012-11-15 07:30,15,872.75,875.25,872,875.25,7
,2012-11-15 08:00,15,875.5,875.5,875.5,875.5,1
,2012-11-15 08:30,15,872,874.5,872,874.5,2
,2012-11-15 09:00,15,874.5,876,874.5,874.5,7
,2012-11-15 09:30,15,876,878,872,875,256
,2012-11-15 10:00,15,873.25,873.25,872.25,872.5,23
,2012-11-15 10:30,15,872,873,870.5,871.5,128
,2012-11-15 11:00,15,871.75,872.25,868.5,868.5,56
,2012-11-15 11:30,15,870.25,872.75,869.25,872.25,64
,2012-11-15 12:00,15,869.75,870,869.75,870,5
,2012-11-15 12:30,15,869.75,869.75,869,869,10
,2012-11-15 13:00,15,869,869.5,868,868,5
,2012-11-15 13:30,15,868,869.25,865.5,865.5,198
,2012-11-15 18:30,16,870,870,869.5,869.5,2
,2012-11-15 19:00,16,869.75,869.75,869.75,869.75,3
,2012-11-15 19:30,16,870,870,870,870,1
,2012-11-15 20:00,16,868.25,868.25,868.25,868.25,3
,2012-11-15 20:30,16,870,870,870,870,4
,2012-11-15 21:00,16,870,870,870,870,6
,2012-11-16 01:00,16,867.25,867.25,867.25,867.25,1
,2012-11-16 01:30,16,866.75,866.75,866.75,866.75,1
,2012-11-16 02:00,16,866.75,866.75,866.5,866.5,9
,2012-11-16 02:30,16,866.5,866.5,864,864,20
,2012-11-16 03:00,16,865,865,865,865,3
,2012-11-16 03:30,16,863.25,863.5,863,863,5
,2012-11-16 04:00,16,865,865,864.5,865,57
,2012-11-16 04:30,16,865.25,865.75,865.25,865.75,6
,2012-11-16 05:00,16,865.75,865.75,865.25,865.25,2
,2012-11-16 05:30,16,866,866,866,866,5
,2012-11-16 06:00,16,865.75,866.25,864.75,864.75,12
,2012-11-16 06:30,16,863.75,864.5,863.75,864.5,41
,2012-11-16 07:00,16,866.25,867.25,866.25,867.25,5
,2012-11-16 07:30,16,869.25,872,869.25,870.75,21
,2012-11-16 08:00,16,867.75,867.75,867.25,867.25,11
,2012-11-16 08:30,16,867.25,867.75,861.25,862.5,337
,2012-11-16 09:00,16,862,862,859.75,860.25,123
,2012-11-16 09:30,16,859.75,860.5,857,857.5,305
,2012-11-16 10:00,16,857.25,857.5,852.5,853.25,151
,2012-11-16 10:30,16,851.75,858.75,851.25,857.25,219
,2012-11-16 11:00,16,858.5,861.25,856.75,860.25,44
,2012-11-16 11:30,16,860.75,860.75,857,857.25,78
,2012-11-16 12:00,16,856.75,859,856.75,858.25,90
,2012-11-16 12:30,16,858.75,859.5,858.25,859.25,42
,2012-11-16 13:00,16,860,860.5,858,860.5,34
,2012-11-16 13:30,16,859.75,864.75,858.25,858.75,192
,2012-11-18 17:00,19,857.75,859.25,857.75,858.75,36
,2012-11-18 17:30,19,859,859.5,859,859.5,68
,2012-11-18 18:00,19,859.25,859.25,859.25,859.25,2
,2012-11-18 18:30,19,859,859,859,859,1
,2012-11-18 20:30,19,860.25,860.25,860.25,860.25,3
,2012-11-18 21:30,19,860.25,860.75,860.25,860.75,3
,2012-11-18 22:30,19,861.25,861.25,861.25,861.25,2
,2012-11-18 23:00,19,862,862,862,862,3
,2012-11-18 23:30,19,861.5,861.5,861.5,861.5,1
,2012-11-19 00:00,19,862.75,862.75,862.75,862.75,5
,2012-11-19 00:30,19,864.75,864.75,864.75,864.75,2
,2012-11-19 01:30,19,864.75,864.75,862.75,862.75,7
,2012-11-19 02:00,19,863,863.25,863,863.25,2
,2012-11-19 02:30,19,863,863.5,863,863.5,2
,2012-11-19 03:00,19,863.25,863.25,862,862,5
,2012-11-19 03:30,19,864.75,864.75,864.75,864.75,6
,2012-11-19 05:30,19,865.75,866,864.5,864.5,34
,2012-11-19 06:00,19,865,865.25,865,865.25,8
,2012-11-19 06:30,19,864.5,864.5,864.5,864.5,1
,2012-11-19 07:30,19,864.5,865.5,864,865.5,6
,2012-11-19 08:00,19,866.75,866.75,864,864.25,6
,2012-11-19 08:30,19,865.25,867.5,865,867.5,62
,2012-11-19 09:00,19,867,867,863.5,863.5,91
,2012-11-19 09:30,19,863.25,865.75,863,864,479
,2012-11-19 10:00,19,864.25,868.75,863,867.25,152
,2012-11-19 10:30,19,867.75,869.75,866,868,54
,2012-11-19 11:00,19,868.25,868.25,867.75,867.75,14
,2012-11-19 11:30,19,867.5,868.25,866,867.5,179
,2012-11-19 12:00,19,865.25,865.25,862.5,862.75,189
,2012-11-19 12:30,19,862.5,863.5,861.5,863,83
,2012-11-19 13:00,19,863,865,863,865,107
,2012-11-19 13:30,19,865.25,866.75,863.25,863.5,85
,2012-11-19 17:00,20,865.25,865.25,865.25,865.25,1
,2012-11-19 21:00,20,866.75,866.75,866,866,4
,2012-11-19 21:30,20,866,866.75,865.75,865.75,47
,2012-11-19 22:00,20,864.5,864.5,864,864,29
,2012-11-19 23:00,20,863.25,863.25,863.25,863.25,23
,2012-11-19 23:30,20,863.25,863.25,863.25,863.25,36
,2012-11-20 01:00,20,862.75,862.75,861.75,861.75,15
,2012-11-20 01:30,20,861.25,861.25,860.5,860.5,8
,2012-11-20 03:00,20,861,861,859.5,859.75,9
,2012-11-20 03:30,20,860.75,861.75,860.75,861.75,7
,2012-11-20 04:00,20,863,863,863,863,11
,2012-11-20 04:30,20,863.25,864,863.25,864,4
,2012-11-20 05:00,20,863.75,864.75,863.75,864.75,9
,2012-11-20 06:00,20,864.75,864.75,863.5,863.5,111
,2012-11-20 06:30,20,864.5,864.5,864,864,23
,2012-11-20 07:00,20,864.5,864.5,864.5,864.5,1
,2012-11-20 08:00,20,863.5,864,862,862,70
,2012-11-20 08:30,20,862.25,865.25,862,864.5,104
,2012-11-20 09:00,20,864.75,866,864,865.25,72
,2012-11-20 09:30,20,864.25,869.25,864,867.5,273
,2012-11-20 10:00,20,867.5,869.25,866,868.5,175
,2012-11-20 10:30,20,867.75,871.25,867.5,870,103
,2012-11-20 11:00,20,870.5,870.5,867.75,869,130
,2012-11-20 11:30,20,869,869,867,868.25,140
,2012-11-20 12:00,20,868.25,869.5,867,867,36
,2012-11-20 12:30,20,866.75,868.5,866.25,866.75,44
,2012-11-20 13:00,20,867,869.5,867,868.25,87
,2012-11-20 13:30,20,868,869,865.25,865.25,152
,2012-11-20 17:00,21,867.5,867.5,866.5,867,5
,2012-11-20 17:30,21,865.25,865.25,865.25,865.25,3
,2012-11-20 19:00,21,865.75,865.75,865.75,865.75,6
,2012-11-20 19:30,21,866.75,868.25,866.75,868.25,10
,2012-11-20 21:00,21,866.5,866.5,866.5,866.5,3
,2012-11-20 21:30,21,864.75,864.75,864.75,864.75,1
,2012-11-20 22:00,21,864,864,863.75,864,38
,2012-11-20 22:30,21,863.75,863.75,863.75,863.75,2
,2012-11-20 23:00,21,863.75,863.75,863.75,863.75,1
,2012-11-20 23:30,21,863.5,863.5,863,863,13
,2012-11-21 00:00,21,863,863,862.75,862.75,32
,2012-11-21 00:30,21,862.5,862.5,862.5,862.5,1
,2012-11-21 01:30,21,863.5,863.5,863.5,863.5,25
,2012-11-21 02:00,21,863.5,864,863.5,864,8
,2012-11-21 02:30,21,863.5,863.5,863.25,863.25,24
,2012-11-21 03:30,21,863.75,863.75,863.75,863.75,1
,2012-11-21 04:00,21,862.75,863.5,862.5,863.5,5
,2012-11-21 04:30,21,864,864.25,864,864.25,11
,2012-11-21 05:00,21,864.5,866,864.25,866,16
,2012-11-21 05:30,21,866.25,866.75,866.25,866.5,14
,2012-11-21 06:00,21,866.5,867.25,866.5,867.25,24
,2012-11-21 06:30,21,868,868,866.5,866.5,7
,2012-11-21 07:00,21,867,868,867,868,54
,2012-11-21 07:30,21,868.25,868.25,867.75,867.75,3
,2012-11-21 08:00,21,867.5,867.75,867,867,32
,2012-11-21 08:30,21,867,868,867,867.75,10
,2012-11-21 09:00,21,868.25,870,868,870,113
,2012-11-21 09:30,21,869,870.25,865.5,866.75,657
,2012-11-21 10:00,21,867.5,868.5,866.5,868,94
,2012-11-21 10:30,21,867,868.75,867,867.5,32
,2012-11-21 11:00,21,867.75,868.75,867,868.25,127
,2012-11-21 11:30,21,867.25,868.5,866.75,867.25,121
,2012-11-21 12:00,21,867,867.25,866.25,866.25,24
,2012-11-21 12:30,21,866.5,866.75,865.75,866.75,18
,2012-11-21 13:00,21,867,867.75,866.75,867.75,14
,2012-11-21 13:30,21,866.5,867,865.25,865.25,36
,2012-11-23 09:30,23,869.75,873.5,868.25,869.5,558
,2012-11-23 10:00,23,869.25,870.5,868.5,869.5,137
,2012-11-23 10:30,23,869.75,870.25,869,870.25,20
,2012-11-23 11:00,23,870.25,871.25,870,870.5,118
,2012-11-23 11:30,23,870.25,871,866,868,203
,2012-11-25 17:00,26,867,867,867,867,1
,2012-11-25 17:30,26,866,866.5,866,866,118
,2012-11-25 18:30,26,867.25,867.25,867.25,867.25,1
,2012-11-25 19:00,26,867.75,868,867.75,868,40
,2012-11-25 20:30,26,869.25,869.5,869.25,869.5,5
,2012-11-25 21:00,26,867.75,867.75,867.75,867.75,3
,2012-11-25 23:30,26,869.5,869.5,869.5,869.5,1
,2012-11-26 01:30,26,869,871,869,871,7
,2012-11-26 02:00,26,870.75,870.75,870.75,870.75,5
,2012-11-26 02:30,26,870.5,872.25,870.5,872.25,6
,2012-11-26 03:30,26,871.5,873.25,871.25,871.75,103
,2012-11-26 04:00,26,871.75,872.75,871.75,872.75,5
,2012-11-26 04:30,26,872.75,873.25,872.5,873.25,19
,2012-11-26 05:00,26,873,874.75,873,874.5,29
,2012-11-26 05:30,26,874.5,874.5,874.5,874.5,5
,2012-11-26 06:00,26,873.25,874,873.25,874,30
,2012-11-26 06:30,26,872,872,871.75,871.75,3
,2012-11-26 07:00,26,870.5,871.5,870,871.25,165
,2012-11-26 08:00,26,872.75,873.75,872.75,873.5,38
,2012-11-26 08:30,26,873.25,874,872.5,873.25,88
,2012-11-26 09:00,26,872.5,872.5,871.75,871.75,12
,2012-11-26 09:30,26,872.25,875,870.25,872.75,339
,2012-11-26 10:00,26,872.75,873,871.25,872,286
,2012-11-26 10:30,26,871.75,874,871,873.5,181
,2012-11-26 11:00,26,873.75,874.25,872.5,872.5,152
,2012-11-26 11:30,26,872.25,872.25,870,871,182
,2012-11-26 12:00,26,871.25,871.25,869.25,870.75,42
,2012-11-26 12:30,26,871.25,872,870.25,871.25,111
,2012-11-26 13:00,26,871.5,871.75,870.5,871.5,52
,2012-11-26 13:30,26,871.5,872,869.75,869.75,101
,2012-11-26 17:00,27,870.75,870.75,870.75,870.75,1
,2012-11-26 17:30,27,871,871,870.5,871,5
,2012-11-26 18:30,27,871,871,871,871,1
,2012-11-26 21:00,27,873.75,873.75,873.75,873.75,1
,2012-11-26 22:00,27,874,874,874,874,39
,2012-11-26 22:30,27,875,875,875,875,32
,2012-11-26 23:00,27,875,875,875,875,9
,2012-11-26 23:30,27,875,875,875,875,1
,2012-11-27 01:00,27,875.5,875.5,875.5,875.5,5
,2012-11-27 01:30,27,874.5,874.5,874.5,874.5,2
,2012-11-27 03:30,27,876.25,876.25,876.25,876.25,1
,2012-11-27 04:00,27,876,876.25,876,876.25,2
,2012-11-27 04:30,27,876,876,876,876,1
,2012-11-27 05:00,27,877,877,876.75,877,3
,2012-11-27 05:30,27,878,878.5,878,878,55
,2012-11-27 06:30,27,878,878,878,878,30
,2012-11-27 07:00,27,877,878.25,877,878.25,10
,2012-11-27 07:30,27,878,878,876.75,878,7
,2012-11-27 08:00,27,877.5,878,876.5,878,58
,2012-11-27 08:30,27,878.25,879,877.5,878.25,68
,2012-11-27 09:00,27,878.5,879.75,878.5,878.75,27
,2012-11-27 09:30,27,878.75,886.5,878.75,886,914
,2012-11-27 10:00,27,886.5,888.25,883.75,886.25,313
,2012-11-27 10:30,27,886.25,887.25,886,886.75,141
,2012-11-27 11:00,27,886.75,887.5,884.75,884.75,198
,2012-11-27 11:30,27,884.75,887.5,884.75,887,83
,2012-11-27 12:00,27,887,888.5,886.5,887.25,122
,2012-11-27 12:30,27,886.75,888,886.75,887.25,98
,2012-11-27 13:00,27,887.25,891.5,887.25,891.25,419
,2012-11-27 13:30,27,891.25,895.75,891.25,895,526
,2012-11-27 17:00,28,894,894,893.25,893.25,4
,2012-11-27 18:30,28,893.25,893.25,893,893,17
,2012-11-27 19:30,28,894,895,894,895,13
,2012-11-27 20:00,28,894,894,894,894,1
,2012-11-27 20:30,28,894,894,894,894,3
,2012-11-27 23:00,28,895,895.25,895,895.25,4
,2012-11-27 23:30,28,894,894,894,894,6
,2012-11-28 00:00,28,892.75,892.75,892.5,892.5,20
,2012-11-28 01:00,28,893,893.25,893,893.25,10
,2012-11-28 02:30,28,893.75,894,893.75,894,3
,2012-11-28 03:00,28,894,894.5,894,894.5,3
,2012-11-28 03:30,28,893.75,894,893.75,894,20
,2012-11-28 04:00,28,894,894,894,894,2
,2012-11-28 04:30,28,894.5,894.5,894.25,894.25,6
,2012-11-28 05:00,28,894.5,894.5,894.5,894.5,1
,2012-11-28 05:30,28,894.5,894.5,893,893,3
,2012-11-28 06:00,28,892.5,892.5,892,892,11
,2012-11-28 07:00,28,893,893.5,893,893.5,20
,2012-11-28 07:30,28,892.5,893,889.5,889.5,95
,2012-11-28 08:00,28,890.5,890.5,888.25,888.5,21
,2012-11-28 08:30,28,888.5,888.5,886.5,886.5,19
,2012-11-28 09:00,28,887.25,891,887,891,49
,2012-11-28 09:30,28,891.5,900.5,891.5,898.25,807
,2012-11-28 10:00,28,899.25,901.25,898.75,900.5,188
,2012-11-28 10:30,28,900.5,900.75,899.25,899.25,91
,2012-11-28 11:00,28,899.25,900,898.5,899.75,190
,2012-11-28 11:30,28,900,900.75,899,900,113
,2012-11-28 12:00,28,900.5,901.5,900,900.25,170
,2012-11-28 12:30,28,901,902,899.75,899.75,86
,2012-11-28 13:00,28,900,901,898.25,898.25,84
,2012-11-28 13:30,28,898.25,898.5,895.25,897.75,156
,2012-11-28 17:30,29,894.25,894.25,893.25,893.5,3
,2012-11-28 18:00,29,893.25,893.25,893.25,893.25,4
,2012-11-28 21:30,29,895.25,895.25,895.25,895.25,2
,2012-11-28 22:00,29,895.5,895.75,895.5,895.75,6
,2012-11-28 23:30,29,896.5,896.5,896.5,896.5,5
,2012-11-29 00:30,29,896.75,896.75,896.75,896.75,1
,2012-11-29 01:30,29,897,898.25,897,898.25,43
,2012-11-29 02:30,29,898.25,898.25,898.25,898.25,1
,2012-11-29 03:00,29,898.5,898.5,898.5,898.5,2
,2012-11-29 03:30,29,898.75,898.75,898.75,898.75,7
,2012-11-29 04:00,29,898.25,899,897.75,897.75,14
,2012-11-29 06:00,29,897.25,897.25,897,897,6
,2012-11-29 06:30,29,898.5,898.5,898.25,898.25,7
,2012-11-29 07:00,29,900,901,900,901,16
,2012-11-29 07:30,29,899.5,899.5,897.75,898.25,53
,2012-11-29 08:00,29,899.25,899.5,896.75,897.5,45
,2012-11-29 08:30,29,897.75,897.75,896,896,55
,2012-11-29 09:00,29,896.25,896.25,893.25,893.75,66
,2012-11-29 09:30,29,893.75,899.5,893,893,589
,2012-11-29 10:00,29,893,894,892,892.5,151
,2012-11-29 10:30,29,892.5,893.75,891.5,893.75,70
,2012-11-29 11:00,29,893,895,893,893.5,82
,2012-11-29 11:30,29,893.25,893.25,887.75,890.5,187
,2012-11-29 12:00,29,890.75,891.5,890,890.75,64
,2012-11-29 12:30,29,891.25,892.5,889.5,889.75,57
,2012-11-29 13:00,29,890,890.5,888.75,889.5,111
,2012-11-29 13:30,29,890,895.5,889,894.25,382
,2012-11-29 17:00,30,893.25,893.25,892.5,892.5,13
,2012-11-29 17:30,30,892,892,892,892,1
,2012-11-29 18:00,30,892.5,892.5,892.5,892.5,1
,2012-11-29 19:00,30,890,890,889.5,889.5,2
,2012-11-29 19:30,30,889.75,889.75,889.5,889.5,3
,2012-11-29 20:00,30,890,890,889.25,889.25,2
,2012-11-29 20:30,30,889,889.5,888.25,889.5,6
,2012-11-29 21:00,30,887,887.25,886,886.25,12
,2012-11-29 21:30,30,885.25,885.25,884,884.5,112
,2012-11-29 22:00,30,885,886.5,885,886.5,18
,2012-11-29 22:30,30,887.25,887.5,887.25,887.5,4
,2012-11-29 23:00,30,887.5,888.75,887.5,888,8
,2012-11-29 23:30,30,887.5,887.5,887.5,887.5,4
,2012-11-30 00:00,30,887.25,887.25,887.25,887.25,1
,2012-11-30 00:30,30,886,886.5,885.5,886.5,4
,2012-11-30 01:30,30,886.25,886.25,886,886,2
,2012-11-30 02:00,30,885.25,885.25,885.25,885.25,2
,2012-11-30 02:30,30,885.5,885.5,885.5,885.5,1
,2012-11-30 03:00,30,885.75,886,885.75,886,24
,2012-11-30 03:30,30,885.5,885.75,885.5,885.75,5
,2012-11-30 04:00,30,886,886.5,885.5,886,32
,2012-11-30 04:30,30,886,887.25,886,887.25,20
,2012-11-30 05:00,30,887.25,887.5,887.25,887.5,8
,2012-11-30 05:30,30,888,888,887.5,888,12
,2012-11-30 06:00,30,887.5,887.5,887,887.25,17
,2012-11-30 06:30,30,887.25,887.5,886.75,887.5,21
,2012-11-30 07:00,30,886.75,887.75,886.5,887.75,42
,2012-11-30 07:30,30,887.25,887.25,885.25,885.25,19
,2012-11-30 08:00,30,885.5,885.5,884.75,885.5,50
,2012-11-30 08:30,30,885.5,887,885,886.5,11
,2012-11-30 09:00,30,887,888.5,886.75,888,82
,2012-11-30 09:30,30,888.25,888.5,879.5,879.5,1009
,2012-11-30 10:00,30,879.25,880.75,875,876.75,544
,2012-11-30 10:30,30,876.75,876.75,875.25,876,198
,2012-11-30 11:00,30,876.25,877.25,871.5,872.5,650
,2012-11-30 11:30,30,872.75,873.25,872.25,873.25,380
,2012-11-30 12:00,30,873.25,874.25,872,872.75,133
,2012-11-30 12:30,30,872.5,873.75,872,873.75,64
,2012-11-30 13:00,30,874,876.75,874,875.75,82
,2012-11-30 13:30,30,875.75,876,871.25,872,379
,2012-12-02 17:00,3,878,879,875.25,877.75,178
,2012-12-02 17:30,3,877.75,878.25,876.75,877.25,90
,2012-12-02 18:00,3,877.25,877.25,876.75,877.25,38
,2012-12-02 18:30,3,878.25,879,878.25,878.5,24
,2012-12-02 19:00,3,878.25,880,878.25,879.75,16
,2012-12-02 19:30,3,879.75,880.25,879,880.25,18
,2012-12-02 20:00,3,880,880,879.75,879.75,4
,2012-12-02 20:30,3,880.25,880.25,880,880,5
,2012-12-02 21:00,3,880.25,880.25,880.25,880.25,1
,2012-12-02 21:30,3,880,881.75,879.75,881.75,10
,2012-12-02 22:00,3,881.75,882.25,881.5,881.5,36
,2012-12-02 23:00,3,882.75,883.75,882.75,883.5,10
,2012-12-02 23:30,3,883.75,883.75,883,883,12
,2012-12-03 00:00,3,883.5,883.5,882.75,882.75,3
,2012-12-03 00:30,3,882.75,883.25,882.75,883,3
,2012-12-03 01:00,3,882.5,882.5,881.5,881.5,10
,2012-12-03 01:30,3,882,882,881.5,882,14
,2012-12-03 02:00,3,882.25,882.5,880.5,881.5,20
,2012-12-03 02:30,3,881.75,881.75,878.5,878.75,24
,2012-12-03 03:00,3,879.5,879.75,879.25,879.75,8
,2012-12-03 03:30,3,880,880.5,879.5,879.75,21
,2012-12-03 04:00,3,880,880.75,880,880.75,6
,2012-12-03 04:30,3,881,881,880.25,880.25,13
,2012-12-03 05:00,3,880.5,880.75,880.5,880.75,11
,2012-12-03 05:30,3,880.75,880.75,880.25,880.25,9
,2012-12-03 06:00,3,880.25,880.5,880.25,880.5,11
,2012-12-03 06:30,3,880.5,881,880.5,881,39
,2012-12-03 07:00,3,880.75,882.5,880.75,882.5,65
,2012-12-03 07:30,3,883,884.25,881.5,881.5,58
,2012-12-03 08:00,3,882,884,882,884,33
,2012-12-03 08:30,3,884.75,885,883.25,884,42
,2012-12-03 09:00,3,882.75,883.25,882,883.25,70
,2012-12-03 09:30,3,883.5,884.75,876.5,876.5,821
,2012-12-03 10:00,3,876.5,878.75,875.25,876.25,341
,2012-12-03 10:30,3,876.75,877.25,875.75,875.75,221
,2012-12-03 11:00,3,875.75,876.5,874.25,874.75,139
,2012-12-03 11:30,3,874.25,874.5,870,870,406
,2012-12-03 12:00,3,869.75,870.5,866.75,869,274
,2012-12-03 12:30,3,868.5,870,868.25,868.75,116
,2012-12-03 13:00,3,868.5,869.5,868.5,868.75,105
,2012-12-03 13:30,3,868.5,871.75,867.75,868,292
,2012-12-03 17:00,4,869,870,868.25,870,34
,2012-12-03 17:30,4,870,870,869.75,869.75,4
,2012-12-03 18:00,4,870,870,869.75,869.75,5
,2012-12-03 18:30,4,870,871,869.25,871,12
,2012-12-03 19:00,4,870.75,870.75,869.25,869.25,7
,2012-12-03 19:30,4,868.75,869,868.75,869,4
,2012-12-03 20:00,4,868.25,869.5,868.25,869.25,9
,2012-12-03 21:00,4,869,869,869,869,1
,2012-12-03 21:30,4,869,869.25,869,869.25,4
,2012-12-03 22:00,4,869.25,869.25,868.5,868.75,8
,2012-12-03 22:30,4,868.75,868.75,867.25,867.25,11
,2012-12-03 23:00,4,866.75,866.75,866.75,866.75,1
,2012-12-03 23:30,4,865.5,865.5,864.75,864.75,5
,2012-12-04 00:00,4,865.25,866.25,865.25,866.25,6
,2012-12-04 00:30,4,865.75,865.75,865.75,865.75,1
,2012-12-04 01:00,4,865.5,865.5,864.75,864.75,6
,2012-12-04 01:30,4,865,865.25,864.75,864.75,9
,2012-12-04 02:00,4,865.25,865.5,865.25,865.25,4
,2012-12-04 02:30,4,866,866,865,865,86
,2012-12-04 03:00,4,865.5,865.5,865,865,3
,2012-12-04 03:30,4,864.75,868.5,864.75,868.5,81
,2012-12-04 04:00,4,868.5,871,868.25,870.75,79
,2012-12-04 04:30,4,871.75,872.5,871.75,872.5,27
,2012-12-04 05:00,4,872.5,872.5,872.25,872.25,4
,2012-12-04 05:30,4,872,872.75,872,872.75,2
,2012-12-04 06:00,4,871.75,873,870.5,870.5,40
,2012-12-04 06:30,4,870.25,870.25,870.25,870.25,1
,2012-12-04 07:00,4,869.75,871.5,869.75,871.5,16
,2012-12-04 07:30,4,871,871,868.5,869,12
,2012-12-04 08:00,4,869.5,871.5,868.75,871.5,11
,2012-12-04 08:30,4,871.25,872.25,871.25,871.5,57
,2012-12-04 09:00,4,871,871,868.5,868.75,35
,2012-12-04 09:30,4,868.5,872,868.5,869.5,482
,2012-12-04 10:00,4,869.25,869.5,863,863.25,444
,2012-12-04 10:30,4,863.25,865.25,863.25,864.5,192
,2012-12-04 11:00,4,864.75,865.5,860.75,860.75,371
,2012-12-04 11:30,4,861,861.75,860,861.5,213
,2012-12-04 12:00,4,861.5,861.75,860.75,861.5,138
,2012-12-04 12:30,4,861,862.75,861,862.75,167
,2012-12-04 13:00,4,862.75,864,861.5,862.5,109
,2012-12-04 13:30,4,862.5,865.75,862,865.25,274
,2012-12-04 17:00,5,865.5,866,865,866,9
,2012-12-04 17:30,5,866.5,867,866.5,867,2
,2012-12-04 18:00,5,867,867,866,866,2
,2012-12-04 18:30,5,865.75,866,865.75,865.75,13
,2012-12-04 19:00,5,866.75,866.75,866.5,866.5,13
,2012-12-04 19:30,5,866.75,866.75,866,866,2
,2012-12-04 20:00,5,865.75,865.75,865.75,865.75,2
,2012-12-04 20:30,5,866.25,867,866.25,867,5
,2012-12-04 21:00,5,867,867.5,867,867.5,7
,2012-12-04 21:30,5,867,867,867,867,2
,2012-12-04 22:00,5,866.5,866.5,864,864.75,131
,2012-12-04 22:30,5,864.5,864.5,863.75,863.75,2
,2012-12-04 23:00,5,863,863,862.5,862.5,8
,2012-12-04 23:30,5,862.25,862.5,862.25,862.5,8
,2012-12-05 00:00,5,862.75,862.75,862.75,862.75,1
,2012-12-05 00:30,5,862.5,862.75,862,862.5,4
,2012-12-05 01:00,5,862.5,862.5,862.5,862.5,6
,2012-12-05 01:30,5,862.75,863,861.75,862.75,10
,2012-12-05 02:00,5,863.5,863.75,863.25,863.25,12
,2012-12-05 02:30,5,863.75,864.75,863.75,863.75,30
,2012-12-05 03:00,5,864.25,865,864.25,865,3
,2012-12-05 03:30,5,865.75,866.25,865,865,8
,2012-12-05 04:00,5,864.5,865.75,864,865.75,386
,2012-12-05 04:30,5,866,866,865.75,865.75,126
,2012-12-05 05:00,5,865.75,867,865.25,867,33
,2012-12-05 05:30,5,867.25,867.75,866,867.25,27
,2012-12-05 06:00,5,868,869,868,869,16
,2012-12-05 06:30,5,868.75,869.25,868.25,868.25,30
,2012-12-05 07:00,5,868.5,868.5,868.25,868.5,199
,2012-12-05 07:30,5,868.25,868.25,867.25,867.25,299
,2012-12-05 08:00,5,867.5,867.5,865.25,865.5,28
,2012-12-05 08:30,5,865.5,866,865.5,865.5,14
,2012-12-05 09:00,5,865.5,866.5,865.5,866,14
,2012-12-05 09:30,5,866,868.25,863.25,866.25,801
,2012-12-05 10:00,5,866.5,870.5,864.5,870.5,378
,2012-12-05 10:30,5,870.5,871,866.5,869.25,252
,2012-12-05 11:00,5,868.75,869.5,867.5,869,82
,2012-12-05 11:30,5,869,869,865.75,866.75,135
,2012-12-05 12:00,5,866.5,870.5,866.5,869.75,132
,2012-12-05 12:30,5,869.5,869.5,867,868,54
,2012-12-05 13:00,5,868,871.75,867,871,180
,2012-12-05 13:30,5,870.25,870.25,866.5,869,266
,2012-12-05 17:00,6,869.75,869.75,869.25,869.25,5
,2012-12-05 17:30,6,869.25,869.25,869.25,869.25,2
,2012-12-05 18:00,6,868.5,868.5,868.5,868.5,2
,2012-12-05 18:30,6,868.75,869,868.75,869,3
,2012-12-05 19:00,6,868.75,869.25,868.5,868.5,11
,2012-12-05 19:30,6,869,869,868,868,4
,2012-12-05 20:00,6,867.75,868,867.5,867.5,10
,2012-12-05 20:30,6,868.25,868.25,868,868,3
,2012-12-05 21:00,6,868.25,868.25,868.25,868.25,1
,2012-12-05 21:30,6,868,868,868,868,1
,2012-12-05 22:00,6,867.5,867.5,867.5,867.5,1
,2012-12-05 22:30,6,867.5,867.75,867.5,867.75,4
,2012-12-05 23:00,6,867.5,867.75,867.5,867.75,8
,2012-12-05 23:30,6,867.5,867.5,867,867,16
,2012-12-06 00:00,6,867,867.25,867,867,9
,2012-12-06 00:30,6,867,867,867,867,3
,2012-12-06 01:00,6,867,867,867,867,2
,2012-12-06 01:30,6,867.25,870.5,867.25,869.75,77
,2012-12-06 02:30,6,871.5,872.25,871.5,872,19
,2012-12-06 03:00,6,872.25,872.5,867.75,869,56
,2012-12-06 03:30,6,869.25,871,869.25,870.75,12
,2012-12-06 04:00,6,871,871,870.5,870.5,23
,2012-12-06 04:30,6,870.5,871.25,870.5,870.75,86
,2012-12-06 05:00,6,870.75,871,870.75,871,15
,2012-12-06 05:30,6,871,871,870,870,34
,2012-12-06 06:00,6,870.25,870.5,870.25,870.5,24
,2012-12-06 06:30,6,870.5,870.75,870.25,870.25,50
,2012-12-06 07:00,6,870.5,871.5,869.75,869.75,55
,2012-12-06 07:30,6,870.5,870.5,867.25,869.5,153
,2012-12-06 08:00,6,869.5,870.5,868.5,869,35
,2012-12-06 08:30,6,868.75,869,867.25,867.75,73
,2012-12-06 09:00,6,867.75,868.5,867.25,868.25,264
,2012-12-06 09:30,6,868,868.5,863.5,864.5,499
,2012-12-06 10:00,6,864.75,865.25,863.25,863.5,260
,2012-12-06 10:30,6,863.75,864.25,863.25,863.5,549
,2012-12-06 11:00,6,863.25,865,863.25,864.5,83
,2012-12-06 11:30,6,864.5,865,862.25,862.5,215
,2012-12-06 12:00,6,862.5,864.25,862.25,864.25,563
,2012-12-06 12:30,6,864,864,862.25,863.25,57
,2012-12-06 13:00,6,863,866.5,863,866.5,76
,2012-12-06 13:30,6,866.5,871.75,865.75,871.25,141
,2012-12-06 17:00,7,870.5,870.5,869.75,869.75,3
,2012-12-06 18:00,7,869.5,869.5,869.5,869.5,1
,2012-12-06 18:30,7,869.5,869.5,869.5,869.5,1
,2012-12-06 19:00,7,869.25,870,869.25,870,7
,2012-12-06 19:30,7,872,872,872,872,6
,2012-12-06 20:00,7,872,873.5,872,873.25,61
,2012-12-06 20:30,7,873.25,873.75,873,873,10
,2012-12-06 21:00,7,873,873,873,873,1
,2012-12-06 22:00,7,873.25,873.25,873.25,873.25,2
,2012-12-06 22:30,7,873.5,873.5,873.25,873.25,2
,2012-12-06 23:00,7,873.5,873.5,872.5,872.5,3
,2012-12-06 23:30,7,872.25,872.25,872,872,3
,2012-12-07 00:00,7,871,871.25,870.25,871,80
,2012-12-07 00:30,7,870.75,871.25,870.75,871,83
,2012-12-07 01:00,7,871,871,870.25,870.25,8
,2012-12-07 01:30,7,869.25,869.25,869.25,869.25,3
,2012-12-07 02:00,7,869,870,868.75,868.75,3
,2012-12-07 02:30,7,868.75,868.75,867.25,867.25,6
,2012-12-07 03:00,7,867.25,868,867.25,867.25,6
,2012-12-07 03:30,7,867.75,867.75,866.5,866.5,33
,2012-12-07 04:00,7,866.5,866.5,866.25,866.5,204
,2012-12-07 04:30,7,866.5,867,866.25,867,9
,2012-12-07 05:00,7,867.5,868,867.5,867.75,24
,2012-12-07 05:30,7,867.5,867.5,867.25,867.25,5
,2012-12-07 06:00,7,867,868,867,868,8
,2012-12-07 06:30,7,868.5,868.5,868,868,3
,2012-12-07 07:00,7,866.75,867.25,866.25,866.25,138
,2012-12-07 07:30,7,866.5,868.25,865,865.5,222
,2012-12-07 08:00,7,865.25,866.75,864.5,866.5,85
,2012-12-07 08:30,7,866.5,870.25,866.5,868.5,50
,2012-12-07 09:00,7,868.5,869.75,868.5,868.75,61
,2012-12-07 09:30,7,868.75,872.75,868,868.5,679
,2012-12-07 10:00,7,868.5,868.5,864.25,864.25,379
,2012-12-07 10:30,7,864.25,867.5,864.25,867,270
,2012-12-07 11:00,7,866.75,869.5,866.25,869.25,296
,2012-12-07 11:30,7,868.75,868.75,861.75,864,515
,2012-12-07 12:00,7,864.5,865,863.5,864.5,101
,2012-12-07 12:30,7,864.25,867.5,864,865.75,141
,2012-12-07 13:00,7,865.5,869,865,868.75,206
,2012-12-07 13:30,7,868.25,871.25,867.5,869.25,223
,2012-12-09 17:00,10,871,871,868,868,9
,2012-12-09 17:30,10,866.75,866.75,866.75,866.75,1
,2012-12-09 18:00,10,867.75,868,867.75,868,2
,2012-12-09 18:30,10,868,868,868,868,2
,2012-12-09 19:00,10,869,871,869,869.25,42
,2012-12-09 19:30,10,868.75,869,868.5,868.5,9
,2012-12-09 20:00,10,867.75,867.75,866.75,866.75,6
,2012-12-09 20:30,10,867.25,867.25,866.25,866.75,9
,2012-12-09 21:00,10,867,867.75,867,867.75,8
,2012-12-09 21:30,10,867.75,868.75,867.75,868.75,13
,2012-12-09 22:00,10,868.5,868.5,868.5,868.5,1
,2012-12-09 22:30,10,867.5,867.5,867,867,2
,2012-12-09 23:00,10,867,867,867,867,1
,2012-12-09 23:30,10,866.25,866.25,866.25,866.25,1
,2012-12-10 00:00,10,866.25,866.25,865.75,865.75,3
,2012-12-10 00:30,10,866.25,866.25,865,865,15
,2012-12-10 01:00,10,865,865,865,865,1
,2012-12-10 01:30,10,865,865,863.75,864,9
,2012-12-10 02:00,10,864.75,864.75,863.5,864,12
,2012-12-10 02:30,10,864,865.5,863.5,865.5,21
,2012-12-10 03:30,10,865,866,865,866,9
,2012-12-10 04:00,10,865,865,864.75,864.75,3
,2012-12-10 04:30,10,865.25,865.25,865.25,865.25,4
,2012-12-10 05:00,10,865.25,865.5,865.25,865.5,4
,2012-12-10 05:30,10,866,866,865.75,866,12
,2012-12-10 06:30,10,865.75,867,865.75,867,30
,2012-12-10 07:00,10,867,868.25,866.75,867,14
,2012-12-10 07:30,10,866.75,866.75,865.75,865.75,4
,2012-12-10 08:00,10,865.25,866.25,862.5,862.5,48
,2012-12-10 08:30,10,863.25,863.25,861.25,862.5,244
,2012-12-10 09:00,10,861.75,861.75,861.25,861.25,273
,2012-12-10 09:30,10,861.25,863.25,858,858.25,1075
,2012-12-10 10:00,10,857.5,859.25,857,858,108
,2012-12-10 10:30,10,857.75,860.25,857.75,860,190
,2012-12-10 11:00,10,860.25,861.5,859,859.5,269
,2012-12-10 11:30,10,859.75,861.25,857.75,859.5,205
,2012-12-10 12:00,10,859.5,859.5,857.75,857.75,140
,2012-12-10 12:30,10,858.25,860.25,858.25,859.5,77
,2012-12-10 13:00,10,859,862.25,859,862.25,124
,2012-12-10 13:30,10,862,862,859.75,860.25,394
,2012-12-10 17:00,11,859.25,860.25,859.25,859.75,4
,2012-12-10 18:00,11,859.5,860,859.5,859.75,5
,2012-12-10 18:30,11,859.75,859.75,859.75,859.75,1
,2012-12-10 19:00,11,859.75,860,859.5,860,5
,2012-12-10 19:30,11,859.75,859.75,859,859.25,26
,2012-12-10 20:00,11,859.25,859.75,859.25,859.75,29
,2012-12-10 20:30,11,859.75,859.75,859.75,859.75,15
,2012-12-10 21:30,11,859,859,858.25,858.25,57
,2012-12-10 22:00,11,858,858.5,857.75,858.25,10
,2012-12-10 23:00,11,858,858,857.5,857.5,2
,2012-12-10 23:30,11,857,857,856.5,856.75,31
,2012-12-11 00:00,11,856.5,856.75,855,856.5,21
,2012-12-11 00:30,11,856.25,856.75,856,856.75,18
,2012-12-11 01:00,11,855.75,856.25,855.75,856.25,3
,2012-12-11 01:30,11,856.25,856.25,855.25,855.5,26
,2012-12-11 02:00,11,855.5,855.75,855,855.75,16
,2012-12-11 02:30,11,855.25,855.75,854.75,855.25,18
,2012-12-11 03:00,11,855.5,855.75,855.5,855.75,12
,2012-12-11 03:30,11,854.75,855.5,853.25,854,227
,2012-12-11 04:00,11,854.25,854.75,854,854.25,33
,2012-12-11 04:30,11,854.5,854.75,854,854.25,62
,2012-12-11 05:00,11,854.25,855.75,854.25,855.75,41
,2012-12-11 05:30,11,855.75,855.75,853.75,853.75,28
,2012-12-11 06:00,11,854.5,854.5,853.5,854.25,16
,2012-12-11 06:30,11,853.25,853.25,853,853.25,9
,2012-12-11 07:00,11,853.25,855.25,853,853,130
,2012-12-11 07:30,11,852.75,856.25,842.75,844.5,1539
,2012-12-11 08:00,11,844.75,845.5,843.5,844.5,272
,2012-12-11 08:30,11,844,844.75,842.25,844.25,145
,2012-12-11 09:00,11,845,848.5,845,846.5,83
,2012-12-11 09:30,11,846.5,846.5,834.75,838.25,1808
,2012-12-11 10:00,11,838,839,834.5,836.75,719
,2012-12-11 10:30,11,836.5,836.5,834.25,836.25,295
,2012-12-11 11:00,11,836,836.25,834,834,280
,2012-12-11 11:30,11,833.75,834,828.25,830.25,692
,2012-12-11 12:00,11,830.5,831.5,829,830.25,397
,2012-12-11 12:30,11,830.25,831.5,829.25,830.75,252
,2012-12-11 13:00,11,830.75,834,830.5,834,187
,2012-12-11 13:30,11,833.75,834.75,832,834,524
,2012-12-11 17:00,12,836,836,833.25,834.5,38
,2012-12-11 17:30,12,835.25,836.25,834.75,836.25,11
,2012-12-11 18:00,12,836,837.25,836,837,12
,2012-12-11 18:30,12,836,836,836,836,1
,2012-12-11 19:00,12,835.5,836.75,835.5,836.75,4
,2012-12-11 19:30,12,837,837,837,837,2
,2012-12-11 20:00,12,837,837,836.5,836.5,7
,2012-12-11 20:30,12,836.5,836.5,835.25,835.25,6
,2012-12-11 21:00,12,835.25,835.5,834.5,835.5,9
,2012-12-11 21:30,12,835.75,836,835.75,836,2
,2012-12-11 22:00,12,835.25,835.25,831.75,832,20
,2012-12-11 22:30,12,831.75,831.75,830,830,22
,2012-12-11 23:00,12,829.75,829.75,829.25,829.25,17
,2012-12-11 23:30,12,829,829,826.25,826.25,76
,2012-12-12 00:00,12,825.75,825.75,822,822.25,124
,2012-12-12 00:30,12,822,823,821.25,821.25,16
,2012-12-12 01:00,12,823.25,823.25,822.5,822.5,22
,2012-12-12 01:30,12,823,826.25,822.75,826.25,50
,2012-12-12 02:00,12,826.25,831.25,826.25,831.25,69
,2012-12-12 02:30,12,829.5,831.25,829.5,831,9
,2012-12-12 03:00,12,831,831,830.25,830.25,16
,2012-12-12 03:30,12,830.5,830.5,828.25,828.25,16
,2012-12-12 04:00,12,828.25,830,828.25,829.75,4
,2012-12-12 04:30,12,830.25,832,829.75,829.75,12
,2012-12-12 05:00,12,831.5,832,831.5,832,9
,2012-12-12 05:30,12,832.25,832.25,831,831,2
,2012-12-12 06:00,12,831,831.5,831,831.5,2
,2012-12-12 06:30,12,831.75,831.75,831.25,831.5,3
,2012-12-12 07:00,12,831.25,832,831,832,13
,2012-12-12 07:30,12,831.75,833,831.75,832.25,106
,2012-12-12 08:00,12,832.5,835.25,832.5,834.75,63
,2012-12-12 08:30,12,834.75,836,834.25,835,44
,2012-12-12 09:00,12,835.5,836,832.5,832.5,109
,2012-12-12 09:30,12,832.5,834.5,827.75,831.5,1244
,2012-12-12 10:00,12,831.25,831.25,825.75,828.75,667
,2012-12-12 10:30,12,828.5,830.75,827.75,829.25,460
,2012-12-12 11:00,12,829.5,829.5,826.5,827.75,188
,2012-12-12 11:30,12,827.75,828.5,825.75,826.75,315
,2012-12-12 12:00,12,826.75,827.5,824.25,825,290
,2012-12-12 12:30,12,824.75,825.5,823.75,824.75,295
,2012-12-12 13:00,12,824.75,829.25,824.75,827.5,500
,2012-12-12 13:30,12,828,829.5,822.75,823.5,396
,2012-12-12 17:00,13,823.75,826.5,823.75,826.25,66
,2012-12-12 17:30,13,826.25,826.25,825.75,825.75,4
,2012-12-12 18:00,13,825.25,827,825.25,827,4
,2012-12-12 18:30,13,826,826,825.5,825.5,2
,2012-12-12 19:00,13,825.25,825.25,823.5,823.5,168
,2012-12-12 19:30,13,823.25,823.25,822,822,17
,2012-12-12 20:00,13,822,823.25,822,823.25,29
,2012-12-12 20:30,13,823.75,823.75,823,823,15
,2012-12-12 21:00,13,823,823.25,823,823.25,6
,2012-12-12 21:30,13,823,823,821.75,821.75,5
,2012-12-12 22:00,13,821.75,821.75,821.75,821.75,10
,2012-12-12 22:30,13,822,822,821.5,821.5,8
,2012-12-12 23:00,13,821.5,821.5,820.5,820.75,22
,2012-12-12 23:30,13,820.5,820.75,820,820,10
,2012-12-13 00:00,13,820.25,820.25,819.5,819.75,23
,2012-12-13 00:30,13,819.75,820.25,819.25,819.75,23
,2012-12-13 01:00,13,820,820.75,820,820.5,22
,2012-12-13 01:30,13,820.75,824.25,820.75,823.75,39
,2012-12-13 02:00,13,823.25,824,823.25,824,6
,2012-12-13 02:30,13,824,824,822.5,823.25,32
,2012-12-13 03:00,13,823.75,824,823.75,824,2
,2012-12-13 03:30,13,823.75,825.25,823.75,825.25,19
,2012-12-13 04:00,13,826,826.5,826,826.5,8
,2012-12-13 04:30,13,826.75,826.75,826.75,826.75,3
,2012-12-13 05:00,13,826.75,827.25,826.75,827.25,8
,2012-12-13 05:30,13,826.25,826.75,826.25,826.75,3
,2012-12-13 06:00,13,827.75,828.25,826.5,826.75,39
,2012-12-13 06:30,13,825.75,825.75,824.5,824.5,16
,2012-12-13 07:00,13,825,825.25,823.5,823.75,66
,2012-12-13 07:30,13,823.75,830,823.75,830,71
,2012-12-13 08:00,13,830,830.25,828.25,829.25,48
,2012-12-13 08:30,13,829,829.75,826.5,828,58
,2012-12-13 09:00,13,828.25,828.25,823.75,824,84
,2012-12-13 09:30,13,824.25,826.25,819.25,819.5,1000
,2012-12-13 10:00,13,819.5,823,819.5,822.75,850
,2012-12-13 10:30,13,822.25,825.75,821.75,823.5,394
,2012-12-13 11:00,13,823.5,824.25,815.75,817,546
,2012-12-13 11:30,13,817,818,814.25,817.75,652
,2012-12-13 12:00,13,818.25,819.75,816.75,818.5,167
,2012-12-13 12:30,13,818.25,820.5,818.25,819.75,278
,2012-12-13 13:00,13,819.75,822.5,818.75,822,212
,2012-12-13 13:30,13,822,823.5,820.25,820.5,151
,2012-12-13 17:00,14,820.5,820.5,819.5,819.5,4
,2012-12-13 17:30,14,819.5,821.25,819.5,821.25,3
,2012-12-13 18:30,14,821,821.5,821,821.5,11
,2012-12-13 19:00,14,821.5,822,821.5,822,4
,2012-12-13 19:30,14,822,822.75,822,822.75,6
,2012-12-13 20:00,14,822.75,822.75,821,821.25,16
,2012-12-13 20:30,14,820.75,822.75,820.75,822.75,12
,2012-12-13 21:00,14,823,823,823,823,1
,2012-12-13 21:30,14,823,823,822.5,822.5,26
,2012-12-13 22:00,14,821,821,820.75,821,5
,2012-12-13 22:30,14,821,821.25,821,821,6
,2012-12-13 23:00,14,820.25,820.5,820.25,820.5,4
,2012-12-13 23:30,14,820.5,820.5,820.5,820.5,6
,2012-12-14 00:00,14,821,821,820.5,820.5,12
,2012-12-14 00:30,14,820.5,820.75,820.25,820.25,7
,2012-12-14 01:00,14,820.25,820.5,818.75,819,12
,2012-12-14 01:30,14,819.25,821.75,819.25,821.5,36
,2012-12-14 02:00,14,821.5,823.25,820.75,822.75,27
,2012-12-14 02:30,14,824.5,825,823.75,823.75,19
,2012-12-14 03:00,14,824.5,824.75,824.5,824.5,16
,2012-12-14 04:00,14,824,824.25,823,823,9
,2012-12-14 04:30,14,823,824.25,823,824.25,37
,2012-12-14 05:00,14,824.5,825.5,824.5,825.5,19
,2012-12-14 05:30,14,826,826,825.5,826,6
,2012-12-14 06:00,14,826,826.5,825.5,826.5,20
,2012-12-14 06:30,14,826.5,826.5,826,826,27
,2012-12-14 07:00,14,825.75,827.5,825.5,827.25,19
,2012-12-14 07:30,14,827,827.75,826.5,827.5,45
,2012-12-14 08:00,14,827.5,828,826.25,826.25,40
,2012-12-14 08:30,14,826.25,828.25,825.75,828,48
,2012-12-14 09:00,14,827.75,828,824.25,824.5,70
,2012-12-14 09:30,14,824,827.25,824,825.5,377
,2012-12-14 10:00,14,825,827.5,825,827.25,304
,2012-12-14 10:30,14,827,829.25,827,828.5,308
,2012-12-14 11:00,14,828.25,829,828,828.75,214
,2012-12-14 11:30,14,828.75,828.75,827.25,827.25,212
,2012-12-14 12:00,14,827.5,828.25,826,826.75,280
,2012-12-14 12:30,14,826.5,828,826.25,826.25,103
,2012-12-14 13:00,14,825.75,829.5,825.75,829.25,191
,2012-12-14 13:30,14,828.5,828.75,825.25,826,190
,2012-12-16 17:00,17,828.25,830.75,827.25,827.5,132
,2012-12-16 17:30,17,827,827,825.5,827,30
,2012-12-16 18:00,17,825.5,825.5,824.25,825.25,10
,2012-12-16 18:30,17,825.5,826,824.75,824.75,15
,2012-12-16 19:00,17,823.75,823.75,822.5,823,19
,2012-12-16 19:30,17,823.5,825.25,823.5,825.25,5
,2012-12-16 20:00,17,824.25,824.25,823.25,823.5,15
,2012-12-16 20:30,17,823.5,823.5,822.25,822.25,2
,2012-12-16 21:00,17,822.75,823,822.75,823,3
,2012-12-16 21:30,17,823,823.5,823,823.5,8
,2012-12-16 22:00,17,823.5,824,823.5,823.75,8
,2012-12-16 22:30,17,824,825.25,824,825.25,20
,2012-12-16 23:00,17,825,827,825,827,53
,2012-12-16 23:30,17,827,827,826,826.25,3
,2012-12-17 00:30,17,826.5,826.5,825.5,825.5,4
,2012-12-17 01:00,17,825.75,825.75,824,824,14
,2012-12-17 01:30,17,824,824,824,824,1
,2012-12-17 02:00,17,824.75,825.5,824.75,825.5,6
,2012-12-17 02:30,17,825.5,827.25,825.5,827.25,11
,2012-12-17 03:00,17,829,829.25,828.5,828.5,13
,2012-12-17 03:30,17,828.5,828.5,828,828.25,5
,2012-12-17 04:00,17,828,828,827.5,827.5,10
,2012-12-17 04:30,17,828,829.25,828,829.25,7
,2012-12-17 05:00,17,829.75,829.75,829.25,829.25,14
,2012-12-17 05:30,17,829.25,829.5,829.25,829.5,5
,2012-12-17 06:00,17,829.75,829.75,829.25,829.25,12
,2012-12-17 06:30,17,828,828.5,828,828.5,10
,2012-12-17 07:00,17,829,829,827,827,9
,2012-12-17 07:30,17,827.75,828.5,827.75,827.75,91
,2012-12-17 08:00,17,827,827,826,826,21
,2012-12-17 08:30,17,826.25,828.25,825.75,827.75,129
,2012-12-17 09:00,17,827.75,828.25,824.75,824.75,201
,2012-12-17 09:30,17,824.5,825.5,822.5,822.75,421
,2012-12-17 10:00,17,823.25,823.25,816.75,817,278
,2012-12-17 10:30,17,818.25,818.5,817.25,818,120
,2012-12-17 11:00,17,818.25,821.25,817.75,819,227
,2012-12-17 11:30,17,818.75,819,818,818.75,153
,2012-12-17 12:00,17,819,819.25,818.25,819.25,162
,2012-12-17 12:30,17,818.75,819,818,818.75,60
,2012-12-17 13:00,17,818.75,820.25,818.75,820.25,86
,2012-12-17 13:30,17,820.25,821.75,818.25,820.75,182
,2012-12-17 17:00,18,820.25,825,820.25,824.75,24
,2012-12-17 17:30,18,825.25,825.25,825,825,10
,2012-12-17 18:00,18,824.5,825.5,824.5,825.5,7
,2012-12-17 18:30,18,824.75,825,824.75,825,6
,2012-12-17 19:00,18,826,826,824.5,824.5,15
,2012-12-17 19:30,18,824.5,824.5,824.25,824.25,5
,2012-12-17 20:00,18,823.5,823.5,823,823,5
,2012-12-17 20:30,18,822,822,822,822,1
,2012-12-17 21:00,18,821.75,823,821.75,823,2
,2012-12-17 21:30,18,824,824,824,824,2
,2012-12-17 22:00,18,824.75,824.75,822.5,822.5,8
,2012-12-17 23:30,18,821.5,821.5,820.25,820.75,9
,2012-12-18 00:00,18,821.25,822.25,820.75,820.75,47
,2012-12-18 00:30,18,820,820.25,820,820,7
,2012-12-18 01:30,18,819.75,819.75,819.5,819.5,6
,2012-12-18 02:00,18,820.25,820.25,820.25,820.25,4
,2012-12-18 02:30,18,820.25,820.5,820.25,820.5,81
,2012-12-18 03:00,18,819,819.5,818.5,818.75,13
,2012-12-18 03:30,18,818.75,818.75,817.25,817.5,20
,2012-12-18 04:00,18,817,817.25,817,817.25,72
,2012-12-18 04:30,18,816.75,816.75,814.75,815.5,125
,2012-12-18 05:00,18,815,817,814.5,817,27
,2012-12-18 05:30,18,817.25,817.5,816.5,817,17
,2012-12-18 06:00,18,817.5,817.75,816.75,817.25,35
,2012-12-18 06:30,18,816.75,817,816.75,817,46
,2012-12-18 07:00,18,817,817.25,815,815,38
,2012-12-18 07:30,18,815.75,816.25,815.25,816,19
,2012-12-18 08:00,18,816,816.75,815.25,815.25,160
,2012-12-18 08:30,18,815.5,816,814.25,814.75,66
,2012-12-18 09:00,18,814.5,815.25,813.25,814.5,213
,2012-12-18 09:30,18,814,819.75,814,817.75,652
,2012-12-18 10:00,18,818,824.25,817.75,824.25,441
,2012-12-18 10:30,18,825,825.5,821.75,822,553
,2012-12-18 11:00,18,821.75,824.5,820.25,820.25,469
,2012-12-18 11:30,18,820.25,821.25,815.75,817,406
,2012-12-18 12:00,18,817.25,818.75,816.75,817.5,95
,2012-12-18 12:30,18,817,819,817,818.75,146
,2012-12-18 13:00,18,818.5,821,817.5,820.75,55
,2012-12-18 13:30,18,820.25,824,818,823.75,134
,2012-12-18 17:00,19,824,828,824,826.25,41
,2012-12-18 17:30,19,826,826,824.75,824.75,8
,2012-12-18 18:00,19,825.25,826.75,825.25,826.75,14
,2012-12-18 19:00,19,825.5,826.25,825.25,826,14
,2012-12-18 19:30,19,826,826,825.75,825.75,4
,2012-12-18 20:30,19,826,826.25,825.75,826,12
,2012-12-18 21:00,19,825.5,825.5,824.5,824.75,18
,2012-12-18 21:30,19,825,825.5,825,825.5,5
,2012-12-18 22:00,19,825.5,825.5,825.5,825.5,10
,2012-12-18 22:30,19,825.25,825.25,824.75,825,12
,2012-12-18 23:00,19,824.5,824.75,824.5,824.75,9
,2012-12-18 23:30,19,825,825,824.25,824.5,20
,2012-12-19 00:00,19,825.25,826,825,825.75,17
,2012-12-19 00:30,19,825.75,825.75,825.75,825.75,1
,2012-12-19 01:00,19,825.25,825.25,825,825,7
,2012-12-19 01:30,19,824,824,823.25,823.25,10
,2012-12-19 02:00,19,823.75,824,823.5,823.5,9
,2012-12-19 02:30,19,823,824.25,823,824,52
,2012-12-19 03:00,19,824,824,824,824,1
,2012-12-19 03:30,19,825.5,828,825.25,828,29
,2012-12-19 04:00,19,827.75,828.25,827.5,827.75,17
,2012-12-19 04:30,19,828.5,828.75,828.25,828.5,22
,2012-12-19 05:00,19,828.5,828.75,828.5,828.75,8
,2012-12-19 05:30,19,828.25,828.75,828.25,828.5,22
,2012-12-19 06:00,19,829,830.25,829,829.25,52
,2012-12-19 06:30,19,829.5,829.5,829.25,829.25,2
,2012-12-19 07:00,19,829.75,830,828.75,829.5,129
,2012-12-19 07:30,19,829.25,829.25,828.75,828.75,39
,2012-12-19 08:00,19,829.5,830.5,829,830.5,50
,2012-12-19 08:30,19,830.5,832.75,829.5,832,76
,2012-12-19 09:00,19,832.25,833.75,829.25,829.25,325
,2012-12-19 09:30,19,828.5,830.5,822.5,825.75,601
,2012-12-19 10:00,19,826,827.25,822.75,823.75,325
,2012-12-19 10:30,19,823.5,823.5,818.25,820,527
,2012-12-19 11:00,19,820.25,821.5,819.5,820.5,85
,2012-12-19 11:30,19,820.5,820.75,816.75,817.75,427
,2012-12-19 12:00,19,817.75,818,813.5,814.25,418
,2012-12-19 12:30,19,815.5,816,814.25,816,79
,2012-12-19 13:00,19,815.5,816.25,815,815.5,137
,2012-12-19 13:30,19,815.25,818.75,815,817.75,312
,2012-12-19 17:00,20,818,818.5,816.25,816.25,5
,2012-12-19 17:30,20,817.75,817.75,817.75,817.75,1
,2012-12-19 18:00,20,817.5,817.5,817.5,817.5,1
,2012-12-19 18:30,20,817.75,817.75,817.75,817.75,1
,2012-12-19 19:00,20,818.25,818.75,816.5,818,22
,2012-12-19 19:30,20,817,817.25,817,817.25,8
,2012-12-19 20:00,20,817.75,818,817.25,818,12
,2012-12-19 20:30,20,818,818.5,818,818.5,3
,2012-12-19 21:00,20,817.5,818.5,817.5,818,36
,2012-12-19 21:30,20,819,819.5,819,819.5,5
,2012-12-19 22:00,20,819.25,819.25,819,819,2
,2012-12-19 22:30,20,818.5,818.5,817.75,817.75,3
,2012-12-19 23:00,20,817.5,818,817.5,818,3
,2012-12-20 00:00,20,817,817,817,817,1
,2012-12-20 00:30,20,816.75,816.75,815,815.5,7
,2012-12-20 01:00,20,815.25,815.25,815.25,815.25,1
,2012-12-20 02:00,20,815.5,815.5,815.25,815.25,15
,2012-12-20 02:30,20,815.75,815.75,813.25,813.5,19
,2012-12-20 03:00,20,813.5,813.5,804.75,806.5,309
,2012-12-20 03:30,20,806.75,808.25,806.5,807.25,64
,2012-12-20 04:00,20,806.75,807.75,805.25,805.5,48
,2012-12-20 04:30,20,805.25,805.5,803.75,803.75,137
,2012-12-20 05:00,20,804.5,806.25,804,805,23
,2012-12-20 05:30,20,806,806,804.5,805.25,7
,2012-12-20 06:00,20,805.5,805.5,803,803.5,16
,2012-12-20 06:30,20,804.25,804.25,801.25,802.5,75
,2012-12-20 07:00,20,802.5,805,802.25,804.75,46
,2012-12-20 07:30,20,804,804,794.5,800.75,245
,2012-12-20 08:00,20,800.5,800.5,795.5,799,191
,2012-12-20 08:30,20,797.25,800.5,797.25,799.5,223
,2012-12-20 09:00,20,800,804.5,799.75,804.5,149
,2012-12-20 09:30,20,804,807.75,802.75,804,602
,2012-12-20 10:00,20,803.75,804,801.25,801.75,256
,2012-12-20 10:30,20,801.75,803,800.75,803,110
,2012-12-20 11:00,20,802.75,805.25,801.75,802,559
,2012-12-20 11:30,20,802,803,801.25,801.5,369
,2012-12-20 12:00,20,801.25,801.75,800.25,800.5,125
,2012-12-20 12:30,20,799.75,801.25,798.25,799.75,276
,2012-12-20 13:00,20,800.25,801,799.75,800.75,86
,2012-12-20 13:30,20,801,804,801,802,289
,2012-12-20 17:00,21,801.75,803.5,801.75,803.5,6
,2012-12-20 17:30,21,803,804,803,804,3
,2012-12-20 18:00,21,804,804,803,803,24
,2012-12-20 18:30,21,803,803,802.5,803,4
,2012-12-20 19:00,21,803,803,801.5,801.5,14
,2012-12-20 19:30,21,801.75,802.5,801.75,802.5,2
,2012-12-20 20:00,21,802.25,803.25,802,802,15
,2012-12-20 20:30,21,803,803,801.5,801.5,17
,2012-12-20 21:00,21,802,805,802,805,36
,2012-12-20 21:30,21,804.75,804.75,803.75,803.75,5
,2012-12-20 22:30,21,803,803,802.25,802.25,6
,2012-12-20 23:00,21,802.25,802.75,802.25,802.5,4
,2012-12-20 23:30,21,802.75,803.75,802.5,803.25,17
,2012-12-21 00:00,21,804,804,803.5,803.5,4
,2012-12-21 01:00,21,804.25,804.25,804.25,804.25,1
,2012-12-21 01:30,21,804.75,805,804.75,804.75,10
,2012-12-21 02:00,21,805.25,805.25,804,804,8
,2012-12-21 02:30,21,804,806.5,803.25,805.25,69
,2012-12-21 03:00,21,805.25,805.5,805.25,805.5,3
,2012-12-21 03:30,21,804.5,805.75,804.5,804.75,7
,2012-12-21 04:00,21,804.75,807.25,804.75,807.25,27
,2012-12-21 04:30,21,807,807,805.5,805.5,16
,2012-12-21 05:00,21,805.75,806,805.5,806,76
,2012-12-21 05:30,21,806,806,805.25,805.25,79
,2012-12-21 06:00,21,805.25,805.5,805,805.5,10
,2012-12-21 06:30,21,805,805.75,805,805.25,20
,2012-12-21 07:00,21,805.25,807,805.25,807,23
,2012-12-21 07:30,21,807,807,806.25,806.5,10
,2012-12-21 08:00,21,807,807.75,806.25,806.25,16
,2012-12-21 08:30,21,807.25,809,807.25,808.75,101
,2012-12-21 09:00,21,808.75,809.75,805.5,805.75,117
,2012-12-21 09:30,21,805,805.5,802,804.25,611
,2012-12-21 10:00,21,804.5,806.5,803.5,805.75,65
,2012-12-21 10:30,21,805,805.5,804.5,805.5,214
,2012-12-21 11:00,21,805.5,806.25,805.25,806.25,54
,2012-12-21 11:30,21,805.25,805.5,803.25,803.75,146
,2012-12-21 12:00,21,803.5,804.25,802.5,802.75,168
,2012-12-21 12:30,21,803,804.5,802.25,804.5,268
,2012-12-21 13:00,21,804.75,804.75,801,801.5,185
,2012-12-21 13:30,21,801.25,805.25,800.75,801.75,270
,2012-12-23 17:00,24,803,806.25,803,805.5,102
,2012-12-23 17:30,24,805.25,805.5,805,805,20
,2012-12-23 18:00,24,805.5,805.5,805,805,11
,2012-12-23 18:30,24,805,805.25,805,805.25,4
,2012-12-23 19:00,24,805,805,805,805,1
,2012-12-23 20:00,24,805.5,805.5,805.5,805.5,2
,2012-12-23 21:00,24,805.5,805.5,805.5,805.5,2
,2012-12-23 23:30,24,805,805,804.75,804.75,2
,2012-12-24 00:00,24,804.75,804.75,804,804,7
,2012-12-24 01:00,24,803.5,803.75,803.5,803.75,4
,2012-12-24 01:30,24,803.25,803.25,803.25,803.25,1
,2012-12-24 02:00,24,803.25,803.25,802.75,802.75,10
,2012-12-24 03:00,24,802.75,802.75,802.25,802.25,2
,2012-12-24 03:30,24,802.25,804,802.25,804,4
,2012-12-24 04:00,24,804,804,804,804,1
,2012-12-24 04:30,24,804.75,805,804.75,805,4
,2012-12-24 05:00,24,806,806,805.5,805.5,29
,2012-12-24 05:30,24,805.5,805.75,803.25,803.25,6
,2012-12-24 06:00,24,802.25,803.25,802.25,802.25,4
,2012-12-24 06:30,24,803.25,803.25,801.75,803,9
,2012-12-24 07:00,24,803.5,804.25,803.25,804.25,9
,2012-12-24 07:30,24,803.75,803.75,803.75,803.75,1
,2012-12-24 08:00,24,803.5,803.5,802.25,802.5,6
,2012-12-24 08:30,24,803.25,803.25,802.5,803.25,9
,2012-12-24 09:00,24,803.25,804.75,803,804.5,12
,2012-12-24 09:30,24,804.25,805,803,803.25,143
,2012-12-24 10:00,24,803.25,803.25,801.5,802,78
,2012-12-24 10:30,24,801.5,802.25,801.5,801.75,30
,2012-12-24 11:00,24,802,802,801.25,801.5,33
,2012-12-24 11:30,24,801.5,804,801.25,804,223
,2012-12-26 09:30,26,804.75,804.75,791.5,791.5,490
,2012-12-26 10:00,26,791.5,793,790.25,790.25,212
,2012-12-26 10:30,26,790,790,787.5,789,232
,2012-12-26 11:00,26,788.25,788.25,786,787,140
,2012-12-26 11:30,26,786.25,787,786,786.5,120
,2012-12-26 12:00,26,785.75,785.75,783.75,784.5,186
,2012-12-26 12:30,26,784.75,786.75,784.5,785,89
,2012-12-26 13:00,26,785.5,785.5,784.5,785.5,56
,2012-12-26 13:30,26,785,785.5,783.75,784.25,219
,2012-12-26 17:00,27,785.5,786.5,785.25,786.5,9
,2012-12-26 17:30,27,786.5,786.5,786.5,786.5,2
,2012-12-26 18:00,27,785.5,785.5,785,785,2
,2012-12-26 18:30,27,784.75,784.75,781,781,50
,2012-12-26 19:00,27,782.5,785,782.5,784.5,10
,2012-12-26 19:30,27,784.75,785.5,784.75,785.5,7
,2012-12-26 20:00,27,785,785.25,784.75,785.25,6
,2012-12-26 20:30,27,785,786,785,786,8
,2012-12-26 21:00,27,786.75,788,786.25,786.25,99
,2012-12-26 21:30,27,786.25,786.25,785.5,785.5,19
,2012-12-26 22:00,27,785.5,785.75,785.25,785.25,42
,2012-12-26 22:30,27,785.25,785.25,785,785,20
,2012-12-26 23:00,27,785.25,785.5,785,785,6
,2012-12-26 23:30,27,785.25,785.25,784,784.5,56
,2012-12-27 00:00,27,784.5,785,784,785,28
,2012-12-27 00:30,27,785,785,785,785,13
,2012-12-27 01:00,27,784.5,785,784,785,40
,2012-12-27 01:30,27,786.25,786.75,786.25,786.75,7
,2012-12-27 02:00,27,786.75,786.75,786,786,6
,2012-12-27 02:30,27,786,786,785.75,785.75,4
,2012-12-27 03:00,27,786.75,786.75,786.75,786.75,2
,2012-12-27 03:30,27,786.5,786.5,786.5,786.5,2
,2012-12-27 04:00,27,786.25,786.25,784.75,784.75,7
,2012-12-27 04:30,27,785.25,785.25,782.5,783,63
,2012-12-27 05:00,27,783.75,783.75,782.5,782.5,41
,2012-12-27 05:30,27,781.25,782,777.5,777.75,85
,2012-12-27 06:00,27,777.5,780.25,777.5,779.25,45
,2012-12-27 06:30,27,779.25,779.5,777.75,777.75,22
,2012-12-27 07:00,27,777.75,779,777.75,779,16
,2012-12-27 07:30,27,780.75,782.75,780.75,782,42
,2012-12-27 08:00,27,782,783,782,782.5,16
,2012-12-27 08:30,27,782.25,783.25,782.25,782.5,20
,2012-12-27 09:00,27,782,782,775.25,776.25,131
,2012-12-27 09:30,27,776,783,775.25,780.25,1037
,2012-12-27 10:00,27,780.25,780.5,777.75,779.5,328
,2012-12-27 10:30,27,779,782,779,779.5,138
,2012-12-27 11:00,27,780,782.5,779.25,780.5,284
,2012-12-27 11:30,27,780.25,780.25,778.5,779,116
,2012-12-27 12:00,27,779.25,779.75,778.75,778.75,51
,2012-12-27 12:30,27,778.5,779,777.5,778.5,269
,2012-12-27 13:00,27,778.5,780,778.5,779.25,166
,2012-12-27 13:30,27,780,784,780,782.25,260
,2012-12-27 17:00,28,784.5,786.25,784.5,785.75,130
,2012-12-27 17:30,28,786,786.75,786,786.5,5
,2012-12-27 18:00,28,787.25,788.25,787.25,787.5,106
,2012-12-27 18:30,28,786,786.25,785.25,786,12
,2012-12-27 19:00,28,787.25,787.25,786.75,786.75,5
,2012-12-27 20:00,28,786.5,786.5,786,786,6
,2012-12-27 20:30,28,786,786,784.75,784.75,34
,2012-12-27 21:00,28,785.25,785.5,785.25,785.5,7
,2012-12-27 21:30,28,787.25,787.25,786.75,786.75,3
,2012-12-27 22:00,28,785.5,785.5,785.5,785.5,1
,2012-12-27 22:30,28,785.5,785.5,785.5,785.5,13
,2012-12-27 23:30,28,784.25,784.75,784,784.25,15
,2012-12-28 00:00,28,784.5,785.25,784.25,785.25,13
,2012-12-28 00:30,28,785.75,785.75,785.75,785.75,1
,2012-12-28 01:00,28,785.75,786,785.75,786,2
,2012-12-28 01:30,28,786.5,788.5,786.5,788.5,10
,2012-12-28 02:00,28,788.5,788.5,788.5,788.5,1
,2012-12-28 02:30,28,787.75,787.75,787.5,787.5,9
,2012-12-28 03:00,28,787.25,787.75,786,786.25,29
,2012-12-28 03:30,28,785.25,786,785.25,786,2
,2012-12-28 04:00,28,786,786,785.5,785.5,4
,2012-12-28 04:30,28,785,785.5,785,785.5,4
,2012-12-28 05:00,28,785.75,785.75,785,785,2
,2012-12-28 05:30,28,786,787.5,786,787.5,5
,2012-12-28 06:00,28,787.75,787.75,787.75,787.75,2
,2012-12-28 06:30,28,787.25,787.5,787.25,787.25,3
,2012-12-28 07:00,28,787.25,788.5,786.5,788.25,13
,2012-12-28 07:30,28,789,793,787.25,792.5,341
,2012-12-28 08:00,28,792,792.25,788,788.75,176
,2012-12-28 08:30,28,788.5,790,787,787.5,33
,2012-12-28 09:00,28,787.75,787.75,782.5,782.5,73
,2012-12-28 09:30,28,782.75,787,777,786.75,715
,2012-12-28 10:00,28,786.75,787,785.5,786.25,336
,2012-12-28 10:30,28,786,791.25,786,791.25,114
,2012-12-28 11:00,28,791.5,794,790.75,791,323
,2012-12-28 11:30,28,790.75,790.75,784.5,785.5,292
,2012-12-28 12:00,28,785.5,787.25,784.75,786.25,166
,2012-12-28 12:30,28,786.25,788,786,787.75,102
,2012-12-28 13:00,28,787,787.75,785.25,787.5,53
,2012-12-28 13:30,28,787,789.5,786,788.25,134
,2012-12-30 17:00,31,788.5,788.5,785.25,785.5,54
,2012-12-30 17:30,31,784.75,784.75,784.75,784.75,3
,2012-12-30 18:00,31,784.25,784.5,784,784.25,7
,2012-12-30 18:30,31,783,783,783,783,3
,2012-12-30 19:00,31,783,785.25,783,784.75,12
,2012-12-30 19:30,31,783.75,784.75,783.5,784.75,4
,2012-12-30 20:00,31,784.75,784.75,784.25,784.25,3
,2012-12-30 20:30,31,784.25,784.25,783.75,783.75,9
,2012-12-30 21:00,31,783.75,783.75,783.75,783.75,1
,2012-12-30 21:30,31,783,783,782.75,782.75,3
,2012-12-30 22:00,31,783,783,779.5,779.75,79
,2012-12-30 22:30,31,779.25,779.25,779,779.25,22
,2012-12-30 23:00,31,780,780,779.75,780,6
,2012-12-30 23:30,31,780.25,780.75,780,780.75,4
,2012-12-31 00:00,31,779.25,779.25,779.25,779.25,2
,2012-12-31 00:30,31,778.25,779.25,778,779.25,9
,2012-12-31 01:00,31,780,784,780,782.25,11
,2012-12-31 01:30,31,783.25,783.25,783,783,7
,2012-12-31 02:00,31,780.75,780.75,780.25,780.25,10
,2012-12-31 03:00,31,780.5,780.75,780.5,780.75,2
,2012-12-31 03:30,31,780.5,780.5,780.5,780.5,4
,2012-12-31 04:00,31,780.5,780.5,779.5,780.25,8
,2012-12-31 04:30,31,780,780.75,780,780.75,9
,2012-12-31 05:00,31,780.25,780.5,780.25,780.5,14
,2012-12-31 05:30,31,779.75,780.25,779.75,780.25,2
,2012-12-31 06:00,31,781,781,780,780,8
,2012-12-31 06:30,31,780,782.25,779.5,782.25,23
,2012-12-31 07:00,31,781.5,782.25,781.25,782.25,14
,2012-12-31 07:30,31,781.75,781.75,781,781.5,12
,2012-12-31 08:00,31,781.25,781.5,781.25,781.5,2
,2012-12-31 08:30,31,782,782.25,781.25,782.25,10
,2012-12-31 09:00,31,781.5,782.25,780.25,780.25,24
,2012-12-31 09:30,31,781,782.75,779,779,141
,2012-12-31 10:00,31,779,782,778.75,781.5,132
,2012-12-31 10:30,31,781.25,785,780.5,784.75,205
,2012-12-31 11:00,31,784.5,788.25,784.5,787,102
,2012-12-31 11:30,31,787,790,786.75,788.25,100
,2012-12-31 12:00,31,788.5,788.5,786.75,787,38
,2012-12-31 12:30,31,787,788,787,787,37
,2012-12-31 13:00,31,786.5,787.75,786.5,787.25,39
,2012-12-31 13:30,31,787.25,789.5,785.25,788.5,651
,2013-01-02 09:30,2,794.75,797,782.5,782.5,1050
,2013-01-02 10:00,2,783,784.5,778.5,782.25,658
,2013-01-02 10:30,2,780,780,770,773.75,928
,2013-01-02 11:00,2,773,774,765.5,767.5,1151
,2013-01-02 11:30,2,767,770.5,762.75,770.5,842
,2013-01-02 12:00,2,769.75,772.25,768,769.5,202
,2013-01-02 12:30,2,769,769,766.25,768.25,158
,2013-01-02 13:00,2,769.25,770,768,769.25,80
,2013-01-02 13:30,2,769,769,765,765.5,219
,2013-01-02 17:00,3,769,770.5,768,768,46
,2013-01-02 18:30,3,769,769,768.75,768.75,2
,2013-01-02 19:00,3,767.5,767.5,765,765,34
,2013-01-02 19:30,3,764.75,765.25,764.75,765.25,12
,2013-01-02 20:00,3,765.5,766,765.25,766,20
,2013-01-02 20:30,3,766.5,767.5,766.5,767.5,10
,2013-01-02 21:00,3,767,768,767,768,3
,2013-01-02 22:00,3,768.5,771.25,768.5,770.75,72
,2013-01-02 22:30,3,771.25,771.25,771.25,771.25,4
,2013-01-02 23:00,3,771.25,771.25,770,770,18
,2013-01-02 23:30,3,770.25,770.25,770.25,770.25,11
,2013-01-03 00:00,3,770,770,770,770,3
,2013-01-03 00:30,3,769.5,769.5,769.5,769.5,1
,2013-01-03 01:30,3,771,771.5,770.75,771.25,4
,2013-01-03 02:00,3,771.25,771.25,771.25,771.25,29
,2013-01-03 02:30,3,771.25,771.25,769,769,20
,2013-01-03 03:00,3,768.75,769,768.25,768.25,56
,2013-01-03 03:30,3,768.25,769.25,768.25,768.25,34
,2013-01-03 04:00,3,768.75,768.75,761.5,762,308
,2013-01-03 04:30,3,762.25,765.25,760.75,764.5,108
,2013-01-03 05:00,3,764.5,764.5,762.5,763,137
,2013-01-03 05:30,3,763.5,764.25,761.75,762.5,10
,2013-01-03 06:00,3,763.5,764.75,763.25,764.75,34
,2013-01-03 06:30,3,764,764.5,762.5,764.5,12
,2013-01-03 07:00,3,764,764.75,764,764.25,16
,2013-01-03 07:30,3,764.25,764.25,762.75,763.5,50
,2013-01-03 08:00,3,763.5,764,762.5,764,46
,2013-01-03 08:30,3,764.25,764.75,763,763.25,49
,2013-01-03 09:00,3,763,764.75,762.25,763.5,218
,2013-01-03 09:30,3,763.5,769.75,763.5,769.75,626
,2013-01-03 10:00,3,769.5,770.75,764.75,765.75,350
,2013-01-03 10:30,3,767,768.5,765.5,766,278
,2013-01-03 11:00,3,766.25,767.25,762.5,765,292
,2013-01-03 11:30,3,765.25,766.75,764,764.75,232
,2013-01-03 12:00,3,764.5,767,764,767,326
,2013-01-03 12:30,3,767.25,768,766,767.75,72
,2013-01-03 13:00,3,766.5,768,766.25,767.5,72
,2013-01-03 13:30,3,768.25,770,761.75,762.75,379
,2013-01-03 17:00,4,765,766.75,765,766,13
,2013-01-03 17:30,4,764.75,764.75,764,764,9
,2013-01-03 18:00,4,764.25,764.75,764.25,764.75,5
,2013-01-03 18:30,4,764.5,764.5,764,764,7
,2013-01-03 19:00,4,764.75,765.25,763,764,40
,2013-01-03 19:30,4,765.5,766.75,765.5,766.25,13
,2013-01-03 20:00,4,766,766,765.75,766,3
,2013-01-03 20:30,4,765.5,765.5,765.25,765.5,12
,2013-01-03 21:00,4,764.5,764.5,764.5,764.5,2
,2013-01-03 21:30,4,764.75,764.75,764.75,764.75,1
,2013-01-03 22:30,4,765,765,764.5,764.5,3
,2013-01-03 23:00,4,764.5,765,764.5,765,5
,2013-01-03 23:30,4,764.75,764.75,764.75,764.75,21
,2013-01-04 00:00,4,765.25,767.5,765.25,765.25,89
,2013-01-04 00:30,4,764.75,764.75,764.75,764.75,1
,2013-01-04 01:00,4,764,764,763.75,763.75,3
,2013-01-04 01:30,4,766,766.25,764.5,764.5,12
,2013-01-04 02:00,4,765,765.75,765,765.75,2
,2013-01-04 02:30,4,765.5,765.5,765.25,765.25,6
,2013-01-04 03:00,4,764.75,765.25,764,764.5,12
,2013-01-04 03:30,4,764.5,764.5,763.75,763.75,14
,2013-01-04 04:00,4,764.25,765,764.25,765,5
,2013-01-04 04:30,4,763.75,763.75,763,763.5,9
,2013-01-04 05:00,4,764,764,763.5,763.5,4
,2013-01-04 05:30,4,764,764.25,763.25,763.25,21
,2013-01-04 06:00,4,763.25,763.75,763.25,763.75,3
,2013-01-04 06:30,4,763.5,764.25,763.5,763.75,6
,2013-01-04 07:00,4,763.5,765.75,763.5,765.75,52
,2013-01-04 07:30,4,764.25,766.75,763,764,12
,2013-01-04 08:00,4,764,764.5,763.5,763.75,50
,2013-01-04 08:30,4,764,764.5,762.75,763.5,70
,2013-01-04 09:00,4,762.75,763.75,762.5,763.5,34
,2013-01-04 09:30,4,763.5,765,759.75,759.75,997
,2013-01-04 10:00,4,760,763.25,758,761.25,481
,2013-01-04 10:30,4,760.25,760.25,753.25,756,731
,2013-01-04 11:00,4,755.75,758.25,754,754.75,286
,2013-01-04 11:30,4,754.5,755.25,751.5,752.75,497
,2013-01-04 12:00,4,752.25,752.5,749,752,462
,2013-01-04 12:30,4,751.5,753.5,751.5,753,91
,2013-01-04 13:00,4,753.75,756.25,752.5,755.5,153
,2013-01-04 13:30,4,756.75,758.75,754.5,758.75,759
,2013-01-06 17:00,7,756.5,757.75,756.5,757,8
,2013-01-06 17:30,7,757.5,759.25,757.5,759,4
,2013-01-06 18:00,7,757.5,759.5,757,757,8
,2013-01-06 18:30,7,757,757,754,754,26
,2013-01-06 19:00,7,754,759,753,759,22
,2013-01-06 19:30,7,760.25,762.5,760.25,760.25,56
,2013-01-06 20:00,7,760,762.75,760,762.75,16
,2013-01-06 20:30,7,763.75,764,762.75,762.75,27
,2013-01-06 21:00,7,761.5,761.5,761.25,761.25,3
,2013-01-06 21:30,7,759.25,759.25,759.25,759.25,1
,2013-01-06 22:00,7,759.75,760.5,759.75,760.5,2
,2013-01-06 23:00,7,760.5,761,760.5,761,2
,2013-01-06 23:30,7,761,761.25,761,761.25,9
,2013-01-07 00:00,7,761.75,763,761.75,762.75,59
,2013-01-07 00:30,7,762.5,762.5,761.75,762,9
,2013-01-07 01:00,7,762,762,762,762,10
,2013-01-07 01:30,7,761.25,761.75,760.25,761.25,14
,2013-01-07 02:00,7,761.25,761.25,761.25,761.25,1
,2013-01-07 02:30,7,761,761,760,760,15
,2013-01-07 03:00,7,760.5,760.75,758.75,760.75,14
,2013-01-07 03:30,7,760.75,761.5,760.75,761.5,8
,2013-01-07 04:00,7,760.75,761,760.75,760.75,4
,2013-01-07 04:30,7,760.5,760.5,760.5,760.5,1
,2013-01-07 05:30,7,760.5,760.75,760.5,760.75,3
,2013-01-07 06:30,7,760.5,760.75,760.25,760.25,23
,2013-01-07 07:00,7,760,760.25,760,760,25
,2013-01-07 07:30,7,760,761.25,760,760.75,26
,2013-01-07 08:00,7,761,763.5,761,763.25,43
,2013-01-07 08:30,7,763.5,766.5,763,766.5,248
,2013-01-07 09:00,7,766.5,769.75,766.25,766.75,424
,2013-01-07 09:30,7,766.25,766.25,762.75,764.5,793
,2013-01-07 10:00,7,764.5,764.5,761,762.5,411
,2013-01-07 10:30,7,761.75,762.25,756.5,758.75,537
,2013-01-07 11:00,7,758.75,760,756.5,757,245
,2013-01-07 11:30,7,757.25,760.25,756,760.25,195
,2013-01-07 12:00,7,760,760,754.5,756.5,208
,2013-01-07 12:30,7,755.75,759,755.75,758,214
,2013-01-07 13:00,7,758,758.5,755.75,756,62
,2013-01-07 13:30,7,756.25,763,754.5,760.25,433
,2013-01-07 17:00,8,761,762.5,761,762.5,26
,2013-01-07 17:30,8,762.5,762.5,762.5,762.5,1
,2013-01-07 18:00,8,761.5,761.5,761.5,761.5,2
,2013-01-07 18:30,8,761.5,761.5,760.75,761.25,4
,2013-01-07 19:00,8,761,761,760.25,760.75,26
,2013-01-07 19:30,8,760,760.75,760,760.75,3
,2013-01-07 20:00,8,760.75,760.75,760.75,760.75,1
,2013-01-07 20:30,8,762,762,761.5,761.5,3
,2013-01-07 21:00,8,762.75,763.75,762.75,763.25,9
,2013-01-07 21:30,8,763.75,763.75,763.75,763.75,1
,2013-01-07 22:00,8,763,763,763,763,2
,2013-01-07 22:30,8,762.75,763,762.75,763,3
,2013-01-07 23:30,8,762.25,763,762.25,763,3
,2013-01-08 00:00,8,764,764,763.5,763.75,3
,2013-01-08 00:30,8,764.5,764.75,764.25,764.25,8
,2013-01-08 01:00,8,764.75,765.5,764.25,765.5,25
,2013-01-08 01:30,8,765.25,765.25,764.75,764.75,12
,2013-01-08 02:00,8,764.25,764.75,763.75,763.75,8
,2013-01-08 02:30,8,763.5,764.25,763.25,763.25,3
,2013-01-08 03:00,8,762.5,762.5,762,762,22
,2013-01-08 03:30,8,761.75,761.75,761.75,761.75,2
,2013-01-08 04:00,8,761.75,762.5,761.75,762.5,7
,2013-01-08 04:30,8,763.75,764.25,763,764,15
,2013-01-08 05:00,8,764.25,764.25,764.25,764.25,3
,2013-01-08 06:00,8,764,764,763.5,764,6
,2013-01-08 06:30,8,763.75,764,763.5,764,10
,2013-01-08 07:00,8,764.5,765,762.25,763,14
,2013-01-08 07:30,8,762.5,764,762.25,763,216
,2013-01-08 08:00,8,763.25,765,763.25,765,36
,2013-01-08 08:30,8,765,766.25,762.25,763,74
,2013-01-08 09:00,8,762,765,761.5,764,62
,2013-01-08 09:30,8,763.75,767.25,762.25,766,354
,2013-01-08 10:00,8,766.25,766.5,764.75,766,158
,2013-01-08 10:30,8,766.5,769,766.25,767.25,247
,2013-01-08 11:00,8,768.5,768.5,765,765.75,384
,2013-01-08 11:30,8,765.5,765.75,762.5,763,197
,2013-01-08 12:00,8,763,765.75,763,765.25,177
,2013-01-08 12:30,8,765.5,765.5,763,763,195
,2013-01-08 13:00,8,763.5,764,763,763.25,100
,2013-01-08 13:30,8,763.25,765.75,758.75,760.5,1301
,2013-01-08 17:00,9,762.25,763.25,761,761,25
,2013-01-08 17:30,9,761,762,760,760,44
,2013-01-08 18:00,9,760.25,760.5,760.25,760.5,3
,2013-01-08 18:30,9,760,760.25,759.75,760.25,24
,2013-01-08 19:00,9,760,760.5,760,760.25,117
,2013-01-08 19:30,9,760.25,760.5,760,760.25,58
,2013-01-08 20:00,9,760.25,760.25,760.25,760.25,17
,2013-01-08 20:30,9,760.25,760.25,759.75,759.75,5
,2013-01-08 21:00,9,759.75,761,759.75,760.5,6
,2013-01-08 21:30,9,760.25,760.25,759,759,24
,2013-01-08 22:00,9,758.5,758.5,757.25,758.25,63
,2013-01-08 22:30,9,758.25,758.25,758,758,2
,2013-01-08 23:00,9,758,758,758,758,20
,2013-01-08 23:30,9,758,758.25,757.75,757.75,4
,2013-01-09 00:00,9,757.75,758.25,757.75,758.25,6
,2013-01-09 00:30,9,758.25,758.25,757.5,757.5,51
,2013-01-09 01:00,9,758.25,758.25,758.25,758.25,26
,2013-01-09 01:30,9,758.25,758.5,758.25,758.5,2
,2013-01-09 02:00,9,758.25,758.25,758.25,758.25,1
,2013-01-09 02:30,9,758,758,757.25,757.25,27
,2013-01-09 03:00,9,758.25,758.75,758.25,758.75,4
,2013-01-09 03:30,9,757.25,759.5,757.25,759,7
,2013-01-09 04:00,9,759,759.5,759,759.5,11
,2013-01-09 04:30,9,759.75,761,759.75,760.5,165
,2013-01-09 05:00,9,761,761.25,761,761,4
,2013-01-09 06:00,9,761.25,761.25,760.75,761.25,29
,2013-01-09 06:30,9,761.25,761.5,761,761.5,31
,2013-01-09 07:00,9,762,762.5,761,761.25,87
,2013-01-09 07:30,9,761.5,761.75,761,761.25,41
,2013-01-09 08:00,9,761.25,762.75,760.25,762.75,102
,2013-01-09 08:30,9,763,763,761.5,762.5,72
,2013-01-09 09:00,9,763.25,766,763,764.5,301
,2013-01-09 09:30,9,764.5,764.75,755,756.75,1464
,2013-01-09 10:00,9,757.25,758,755.25,756.5,462
,2013-01-09 10:30,9,756.25,758.25,756,757.5,414
,2013-01-09 11:00,9,757.25,758,756.5,758,318
,2013-01-09 11:30,9,757.5,757.75,756.5,757,89
,2013-01-09 12:00,9,756.75,757,755.25,756.25,243
,2013-01-09 12:30,9,755.75,758,755.75,756.5,139
,2013-01-09 13:00,9,756.75,758.25,756.75,757.5,180
,2013-01-09 13:30,9,757.25,758,754,754.75,1041
,2013-01-09 17:00,10,757.5,758.5,755.5,758.25,111
,2013-01-09 17:30,10,758.5,758.5,758,758.25,27
,2013-01-09 18:00,10,758.5,758.5,758.5,758.5,1
,2013-01-09 18:30,10,758.75,758.75,758.5,758.5,3
,2013-01-09 19:00,10,758.5,760,758.5,759.75,185
,2013-01-09 19:30,10,759,759,758.5,758.5,3
,2013-01-09 20:00,10,759,760,759,759.5,12
,2013-01-09 20:30,10,759.25,759.25,759,759,11
,2013-01-09 21:30,10,758.25,758.25,758.25,758.25,1
,2013-01-09 22:00,10,758,758,758,758,1
,2013-01-09 22:30,10,758,758.5,758,758.5,3
,2013-01-09 23:30,10,758.25,758.25,757.5,757.5,39
,2013-01-10 00:00,10,757.5,757.5,757.25,757.25,8
,2013-01-10 00:30,10,757,757.25,756.75,756.75,17
,2013-01-10 01:00,10,757,757.25,757,757.25,3
,2013-01-10 01:30,10,757.25,758.25,757.25,758.25,7
,2013-01-10 02:00,10,758.75,759.25,758.5,758.5,94
,2013-01-10 02:30,10,758.5,759.5,758.5,759.5,2
,2013-01-10 03:00,10,758.75,758.75,758.5,758.5,9
,2013-01-10 03:30,10,758.5,759.25,758.5,759.25,40
,2013-01-10 04:00,10,759.25,761,759.25,761,325
,2013-01-10 04:30,10,761,761.5,760.75,761,41
,2013-01-10 05:00,10,761,761,759.75,761,36
,2013-01-10 05:30,10,760.75,761.5,760.75,761.5,11
,2013-01-10 06:00,10,761.5,761.5,760,760,4
,2013-01-10 06:30,10,760.25,761,760.25,760.25,9
,2013-01-10 07:00,10,760,761,759.25,760.25,198
,2013-01-10 07:30,10,758.25,758.75,757,757.5,81
,2013-01-10 08:00,10,758,760.5,758,759.75,74
,2013-01-10 08:30,10,759.75,760.75,758.5,760,78
,2013-01-10 09:00,10,759.25,760.75,759,760.75,127
,2013-01-10 09:30,10,760.25,764.75,758,759,828
,2013-01-10 10:00,10,759.75,760.25,759,759.25,85
,2013-01-10 10:30,10,758.25,759.25,757.25,757.5,122
,2013-01-10 11:00,10,757.25,757.75,755.25,756,356
,2013-01-10 11:30,10,756.25,756.5,755,755.25,88
,2013-01-10 12:00,10,755.25,756.5,755,755.5,260
,2013-01-10 12:30,10,755.75,756,754.75,755.5,180
,2013-01-10 13:00,10,755.75,756.5,755.25,755.75,86
,2013-01-10 13:30,10,755,755.75,753,753.75,1090
,2013-01-10 17:00,11,754.25,755,754,754.25,88
,2013-01-10 17:30,11,754.25,755,752.75,755,69
,2013-01-10 18:00,11,754.75,754.75,753.25,753.5,30
,2013-01-10 18:30,11,754.5,754.75,753.5,754,8
,2013-01-10 19:00,11,753.75,753.75,753,753.25,30
,2013-01-10 19:30,11,753.5,753.5,753.5,753.5,2
,2013-01-10 20:00,11,753.75,753.75,753.75,753.75,2
,2013-01-10 20:30,11,754,754,753,753,4
,2013-01-10 21:00,11,753.25,754,753.25,754,4
,2013-01-10 21:30,11,754.25,754.25,754,754,2
,2013-01-10 22:30,11,754,754.5,754,754.25,13
,2013-01-10 23:00,11,754.75,754.75,753.5,754,22
,2013-01-11 00:00,11,754.25,754.25,754.25,754.25,1
,2013-01-11 00:30,11,754.5,754.5,754,754,18
,2013-01-11 01:00,11,753.75,753.75,751.5,752.75,68
,2013-01-11 01:30,11,753.5,753.5,752.5,753,13
,2013-01-11 02:00,11,752.75,752.75,750.75,751.25,44
,2013-01-11 02:30,11,751.75,753.5,751.75,753.5,19
,2013-01-11 03:00,11,754.25,754.25,754.25,754.25,2
,2013-01-11 03:30,11,754.25,755,754.25,755,26
,2013-01-11 04:00,11,754.75,754.75,754.25,754.25,3
,2013-01-11 04:30,11,754.25,754.5,754,754.5,5
,2013-01-11 05:00,11,754.25,754.5,754,754.25,19
,2013-01-11 05:30,11,754.75,756.25,754,756,116
,2013-01-11 06:00,11,756.5,756.5,755.75,756.25,49
,2013-01-11 06:30,11,756.25,756.25,754,754.75,79
,2013-01-11 07:00,11,754.75,755.25,753,754.75,63
,2013-01-11 07:30,11,754.75,756.25,754.5,755.25,119
,2013-01-11 08:00,11,755.25,755.5,754.5,755.25,52
,2013-01-11 08:30,11,754.75,755.25,753.25,753.25,54
,2013-01-11 09:00,11,753.25,753.25,750,750.5,455
,2013-01-11 09:30,11,750.5,751.5,745.25,749.5,577
,2013-01-11 10:00,11,749.75,758.75,745.75,753.5,681
,2013-01-11 10:30,11,753,757.5,752.75,753.25,287
,2013-01-11 11:00,11,754,781.75,754,770.75,2495
,2013-01-11 11:30,11,770.25,779.75,770.25,778.25,979
,2013-01-11 12:00,11,778,778,773.5,774.25,235
,2013-01-11 12:30,11,773.5,773.5,766.75,769.5,317
,2013-01-11 13:00,11,769.25,772.5,765,772.25,490
,2013-01-11 13:30,11,772,772,759.5,765,1429
,2013-01-13 17:00,14,768,773,768,772.75,166
,2013-01-13 17:30,14,772.75,774.5,772.5,774.5,22
,2013-01-13 18:00,14,774.75,774.75,772.75,773.75,15
,2013-01-13 18:30,14,772.5,772.5,770.75,771.25,34
,2013-01-13 19:00,14,773,774.25,772.75,774,24
,2013-01-13 19:30,14,774,775.25,773.75,773.75,32
,2013-01-13 20:00,14,774.75,775,774.25,775,6
,2013-01-13 20:30,14,774.25,774.25,774.25,774.25,1
,2013-01-13 21:00,14,773.75,773.75,772.75,773.5,10
,2013-01-13 21:30,14,774,774,773.5,773.5,6
,2013-01-13 22:00,14,774.25,774.25,773.75,773.75,2
,2013-01-13 23:30,14,773.5,773.5,773.25,773.25,8
,2013-01-14 00:00,14,773,773,772.75,772.75,3
,2013-01-14 00:30,14,773.25,773.25,773.25,773.25,8
,2013-01-14 01:00,14,774.25,774.75,774,774,13
,2013-01-14 01:30,14,774.75,776,774,776,29
,2013-01-14 02:00,14,775.75,776,775.5,775.5,28
,2013-01-14 02:30,14,774.75,776,773.5,776,61
,2013-01-14 03:00,14,776,778.75,776,778.75,101
,2013-01-14 03:30,14,778.5,780.5,778,780,102
,2013-01-14 04:00,14,780,781,778.75,778.75,11
,2013-01-14 04:30,14,779.25,779.25,776.25,776.5,43
,2013-01-14 05:00,14,777.5,779.25,777.5,779.25,3
,2013-01-14 05:30,14,778.5,778.75,777.5,778.75,60
,2013-01-14 06:00,14,778.5,778.5,778,778,2
,2013-01-14 06:30,14,777,778.25,777,777,27
,2013-01-14 07:00,14,777.25,779.25,777.25,778,26
,2013-01-14 07:30,14,778.75,779.75,777,779.25,72
,2013-01-14 08:00,14,778.75,778.75,774,774,217
,2013-01-14 08:30,14,776.5,777.75,775,777.25,101
,2013-01-14 09:00,14,777.25,780,777.25,778,210
,2013-01-14 09:30,14,777.75,780,773,779,956
,2013-01-14 10:00,14,779.25,779.25,774,777,789
,2013-01-14 10:30,14,777.25,778.75,776.5,778,159
,2013-01-14 11:00,14,778.25,783.25,777,783,596
,2013-01-14 11:30,14,783,783,776.5,778.75,441
,2013-01-14 12:00,14,779.25,779.25,775,777.5,218
,2013-01-14 12:30,14,777.25,777.5,775.75,775.75,92
,2013-01-14 13:00,14,775.5,776.5,774.5,775,146
,2013-01-14 13:30,14,775,776,772.5,774.75,801
,2013-01-14 17:00,15,776,776.25,773.5,775.75,83
,2013-01-14 17:30,15,775.75,777.5,775.75,777.5,16
,2013-01-14 18:00,15,777,777.75,776.75,777.5,22
,2013-01-14 18:30,15,777,777,777,777,3
,2013-01-14 19:00,15,778.25,778.5,776.75,776.75,11
,2013-01-14 19:30,15,777,777,776.25,776.25,5
,2013-01-14 21:00,15,777,777,777,777,2
,2013-01-14 21:30,15,777.5,778,777.5,777.5,7
,2013-01-14 22:00,15,778,778.75,778,778.75,13
,2013-01-14 22:30,15,779,779.5,779,779.5,4
,2013-01-14 23:00,15,779.5,779.5,779.5,779.5,1
,2013-01-14 23:30,15,779,779,778,778,40
,2013-01-15 00:00,15,777.5,777.5,777,777,18
,2013-01-15 00:30,15,777.25,777.25,776.5,776.5,26
,2013-01-15 01:00,15,777.5,779.25,777.5,779,12
,2013-01-15 01:30,15,779,780.25,779,779.5,76
,2013-01-15 02:00,15,779.5,779.5,778.75,779,34
,2013-01-15 02:30,15,778.5,780,778.5,779.75,64
,2013-01-15 03:00,15,778.5,780,778.5,779.25,52
,2013-01-15 03:30,15,779.25,780,779.25,779.5,21
,2013-01-15 04:00,15,779.25,779.75,779,779,8
,2013-01-15 04:30,15,779,779,778,778,16
,2013-01-15 05:00,15,778,778.5,777,778.5,132
,2013-01-15 05:30,15,778.25,781.75,778.25,780,128
,2013-01-15 06:00,15,779.25,779.75,777.5,778.5,44
,2013-01-15 06:30,15,778.25,779.75,778.25,779.25,10
,2013-01-15 07:00,15,779.25,780.75,779,780,30
,2013-01-15 07:30,15,779.25,780.75,779.25,779.25,28
,2013-01-15 08:00,15,778.25,779,777.75,778.75,42
,2013-01-15 08:30,15,778.75,782,778.25,782,125
,2013-01-15 09:00,15,782.25,783.5,782,782,181
,2013-01-15 09:30,15,782,787,778.75,784.5,1076
,2013-01-15 10:00,15,785,792.25,784.75,791,560
,2013-01-15 10:30,15,790.75,792.5,787.75,790.25,424
,2013-01-15 11:00,15,790.75,792.25,788.75,792,428
,2013-01-15 11:30,15,792.5,798.25,792.5,795.5,632
,2013-01-15 12:00,15,794.75,796,793.25,795,127
,2013-01-15 12:30,15,794.75,794.75,791.5,791.75,446
,2013-01-15 13:00,15,791.25,792.5,791.25,792,75
,2013-01-15 13:30,15,792,793.75,790,790.75,556
,2013-01-15 17:00,16,791.5,791.75,790.5,791,33
,2013-01-15 17:30,16,791.5,791.75,791.25,791.5,23
,2013-01-15 18:00,16,791.5,792,788.75,788.75,196
,2013-01-15 18:30,16,789,789,787.5,788,52
,2013-01-15 19:00,16,787.75,790.5,787.75,790.25,38
,2013-01-15 19:30,16,790,791.25,790,790.25,14
,2013-01-15 20:00,16,790.75,792.5,790.75,792.5,7
,2013-01-15 20:30,16,792.25,792.5,792.25,792.25,10
,2013-01-15 21:00,16,792,792,791.75,791.75,8
,2013-01-15 21:30,16,791.5,791.5,791.25,791.25,3
,2013-01-15 22:00,16,791.5,792.5,791.5,792.25,3
,2013-01-15 22:30,16,792.25,792.75,792.25,792.75,2
,2013-01-15 23:30,16,792.5,793.5,792.5,793.5,7
,2013-01-16 00:00,16,793.5,794.5,793.5,794.5,7
,2013-01-16 00:30,16,794.5,796.5,794.5,796.5,10
,2013-01-16 01:00,16,796.5,797.25,796.5,797,52
,2013-01-16 01:30,16,797,797,796,796.5,19
,2013-01-16 02:00,16,796,798.25,796,798.25,38
,2013-01-16 02:30,16,798.25,798.25,796.25,796.5,22
,2013-01-16 03:00,16,796.25,796.25,796.25,796.25,30
,2013-01-16 03:30,16,797,797,797,797,8
,2013-01-16 04:00,16,797,797.25,796.75,797.25,10
,2013-01-16 04:30,16,797,797,795.75,795.75,111
,2013-01-16 05:00,16,795,796,794.5,795.75,63
,2013-01-16 05:30,16,795.5,796.25,795,796.25,43
,2013-01-16 06:00,16,797,797,796,797,15
,2013-01-16 06:30,16,796.75,796.75,796.25,796.25,7
,2013-01-16 07:00,16,796.5,796.5,796,796,19
,2013-01-16 07:30,16,796.25,797.75,795.5,797.25,68
,2013-01-16 08:00,16,796.75,797,795.25,796.5,35
,2013-01-16 08:30,16,796.75,797,796,796.75,60
,2013-01-16 09:00,16,797,799,797,798.5,241
,2013-01-16 09:30,16,799,799,788.25,790.25,825
,2013-01-16 10:00,16,790,793.75,786.75,787,359
,2013-01-16 10:30,16,786.75,791,786,789.25,218
,2013-01-16 11:00,16,789.25,789.25,787,787,178
,2013-01-16 11:30,16,787,791.25,787,790.25,154
,2013-01-16 12:00,16,790.5,792.75,789.75,792.75,91
,2013-01-16 12:30,16,792.5,796,791,795.75,147
,2013-01-16 13:00,16,795.5,795.75,793.5,795,74
,2013-01-16 13:30,16,794.5,797.5,791.5,795.5,319
,2013-01-16 17:00,17,795.5,797.75,794.75,794.75,43
,2013-01-16 17:30,17,795.25,796,795.25,795.75,9
,2013-01-16 18:00,17,795,795.75,794.75,795.75,7
,2013-01-16 18:30,17,795.75,796,795.75,796,7
,2013-01-16 19:00,17,794.75,795.25,793,793,26
,2013-01-16 19:30,17,793,793,790.5,791.5,68
,2013-01-16 20:00,17,791.75,792.5,790.75,791.5,31
,2013-01-16 20:30,17,791.75,792.25,791.75,792,37
,2013-01-16 21:00,17,791.75,791.75,790.75,790.75,7
,2013-01-16 21:30,17,789.75,791,789.75,791,6
,2013-01-16 22:00,17,793.25,793.25,792.25,792.25,41
,2013-01-16 22:30,17,792.5,792.5,792.5,792.5,1
,2013-01-16 23:00,17,792.75,792.75,792.25,792.25,3
,2013-01-16 23:30,17,792.75,792.75,792.75,792.75,7
,2013-01-17 00:00,17,792.5,792.75,792.5,792.5,8
,2013-01-17 00:30,17,792.5,792.5,790.5,790.75,25
,2013-01-17 01:00,17,791,792.5,790.5,792.5,26
,2013-01-17 01:30,17,793,793,792,792.25,76
,2013-01-17 02:00,17,792.5,792.5,791.75,792,34
,2013-01-17 02:30,17,792,792.5,792,792.5,49
,2013-01-17 03:00,17,792.25,793,792,793,53
,2013-01-17 03:30,17,793,793.25,793,793.25,115
,2013-01-17 04:00,17,793,794,793,793.5,44
,2013-01-17 04:30,17,793,793,790,790.5,37
,2013-01-17 05:00,17,790.75,791,790,790.25,70
,2013-01-17 05:30,17,790.75,791,790.75,790.75,7
,2013-01-17 06:00,17,791.25,791.75,791,791.75,13
,2013-01-17 06:30,17,792.5,793.5,791.5,791.5,8
,2013-01-17 07:00,17,791.25,793.5,790.75,793.25,12
,2013-01-17 07:30,17,793.5,796,793.5,794.75,81
,2013-01-17 08:00,17,794.75,794.75,789,790,74
,2013-01-17 08:30,17,789.75,790.5,787.75,788.5,53
,2013-01-17 09:00,17,788.5,791.75,787.75,789.25,135
,2013-01-17 09:30,17,790,794,785,789.75,967
,2013-01-17 10:00,17,789.75,793.5,789.25,793.5,178
,2013-01-17 10:30,17,793.75,794.5,787.5,787.5,200
,2013-01-17 11:00,17,787.75,790,786.5,787,296
,2013-01-17 11:30,17,787,789.25,786.5,788,253
,2013-01-17 12:00,17,790,791.75,789.25,790.25,96
,2013-01-17 12:30,17,791,791.5,789.5,790.25,38
,2013-01-17 13:00,17,790,790.5,789.75,790,25
,2013-01-17 13:30,17,790.75,791.75,787.75,791.25,626
,2013-01-17 17:00,18,791,792,790.75,792,17
,2013-01-17 17:30,18,792,794.5,792,794,17
,2013-01-17 18:00,18,793.25,793.5,793.25,793.5,2
,2013-01-17 18:30,18,793.25,793.25,792.75,792.75,3
,2013-01-17 19:00,18,792,792,791,791,28
,2013-01-17 19:30,18,791,791,789.25,789.5,10
,2013-01-17 20:00,18,790.25,790.25,790.25,790.25,1
,2013-01-17 20:30,18,790.25,790.25,790.25,790.25,4
,2013-01-17 21:00,18,789.75,790.25,789.75,790.25,3
,2013-01-17 21:30,18,791.25,791.25,791,791,3
,2013-01-17 22:00,18,790.25,790.25,790.25,790.25,2
,2013-01-17 22:30,18,790,790,790,790,5
,2013-01-17 23:00,18,790,790.5,790,790.5,12
,2013-01-17 23:30,18,790.25,790.25,790.25,790.25,1
,2013-01-18 00:00,18,790,790,789.75,790,14
,2013-01-18 00:30,18,789.75,791,789.75,791,14
,2013-01-18 01:00,18,790.75,790.75,790.75,790.75,4
,2013-01-18 01:30,18,790.5,790.75,790.5,790.5,12
,2013-01-18 02:00,18,791.25,791.25,791.25,791.25,5
,2013-01-18 02:30,18,791.5,793,791.5,792.25,38
,2013-01-18 03:00,18,791.75,791.75,791,791,32
,2013-01-18 03:30,18,792.25,792.25,792.25,792.25,9
,2013-01-18 04:00,18,792.5,792.75,792.5,792.75,4
,2013-01-18 04:30,18,792.5,793.5,792.5,793.5,6
,2013-01-18 05:00,18,792.75,793.5,792.75,793.5,3
,2013-01-18 05:30,18,793.25,793.25,793.25,793.25,1
,2013-01-18 06:00,18,793.5,794,793,793.5,16
,2013-01-18 06:30,18,793.25,794,793.25,793.5,12
,2013-01-18 07:00,18,793.25,793.25,791,791,19
,2013-01-18 07:30,18,791.75,791.75,789.75,791.5,48
,2013-01-18 08:00,18,791.5,792.5,789.75,791.75,38
,2013-01-18 08:30,18,790.25,791.5,788.75,791.5,78
,2013-01-18 09:00,18,791.5,791.5,790.25,791.25,63
,2013-01-18 09:30,18,791.5,792.5,787.25,790,276
,2013-01-18 10:00,18,789.5,792.25,787.75,788,198
,2013-01-18 10:30,18,788.25,792.75,787.5,792.25,209
,2013-01-18 11:00,18,790.75,794.5,790.75,794,247
,2013-01-18 11:30,18,794.25,795.75,792.75,794.5,331
,2013-01-18 12:00,18,794.5,800.25,793,799,518
,2013-01-18 12:30,18,799.5,801.25,798.25,799.25,788
,2013-01-18 13:00,18,799.25,801.75,799,800.25,311
,2013-01-18 13:30,18,800.25,802,797.75,799,933
,2013-01-21 19:00,22,803,807.75,803,807.25,287
,2013-01-21 19:30,22,807.25,807.25,806.25,807.25,29
,2013-01-21 20:00,22,807.5,808.5,806.75,808,30
,2013-01-21 20:30,22,808,808,806.5,806.5,16
,2013-01-21 21:00,22,806.75,807,806.25,806.75,35
,2013-01-21 21:30,22,807,808,807,808,19
,2013-01-21 22:00,22,808.25,808.5,807.75,807.75,64
,2013-01-21 22:30,22,807.5,807.5,807.5,807.5,1
,2013-01-21 23:30,22,807.75,807.75,807.75,807.75,4
,2013-01-22 00:00,22,807.75,807.75,807.25,807.5,14
,2013-01-22 00:30,22,808.25,808.25,807.75,807.75,18
,2013-01-22 01:00,22,807.75,807.75,806.5,806.5,62
,2013-01-22 01:30,22,806.5,806.5,805.25,805.25,76
,2013-01-22 02:00,22,805.5,805.75,805.5,805.75,9
,2013-01-22 02:30,22,805.5,805.5,804.75,805.25,40
,2013-01-22 03:00,22,805.5,805.75,805.5,805.75,18
,2013-01-22 03:30,22,805.75,806,805.5,806,22
,2013-01-22 04:00,22,806,806.5,805.75,805.75,10
,2013-01-22 04:30,22,806.25,806.25,806,806,30
,2013-01-22 05:00,22,806,806,805.5,805.75,7
,2013-01-22 05:30,22,806,806.25,806,806.25,40
,2013-01-22 06:00,22,805.75,805.75,805,805.5,15
,2013-01-22 06:30,22,806,806,804.75,805,43
,2013-01-22 07:00,22,805.25,807,804.75,805.5,266
,2013-01-22 07:30,22,805.5,805.75,804.5,805,50
,2013-01-22 08:00,22,805,805.5,804.5,805,53
,2013-01-22 08:30,22,805.5,805.75,804.25,804.75,35
,2013-01-22 09:00,22,805.25,807.5,804.75,807.5,798
,2013-01-22 09:30,22,807.25,807.75,796,796.5,1574
,2013-01-22 10:00,22,795.5,797,785,790,1296
,2013-01-22 10:30,22,789.5,792,789,791,405
,2013-01-22 11:00,22,791.25,793,790.75,792.25,184
,2013-01-22 11:30,22,792.25,793,790.5,791.5,198
,2013-01-22 12:00,22,791.5,791.5,788,788.5,326
,2013-01-22 12:30,22,788.5,791.25,788.5,790,160
,2013-01-22 13:00,22,790.5,790.75,788,790.25,142
,2013-01-22 13:30,22,790.25,790.75,787.25,787.5,729
,2013-01-22 17:00,23,786,786,785.75,786,11
,2013-01-22 17:30,23,785.5,785.5,785.5,785.5,2
,2013-01-22 18:00,23,785.5,785.5,782.5,783.25,58
,2013-01-22 18:30,23,782.5,782.5,782,782,9
,2013-01-22 19:00,23,782,784,782,783.5,15
,2013-01-22 19:30,23,783,783,783,783,6
,2013-01-22 20:00,23,783,783,783,783,5
,2013-01-22 20:30,23,782.5,782.5,782.25,782.25,6
,2013-01-22 21:00,23,782,782.75,782,782.75,4
,2013-01-22 21:30,23,782.5,783.75,782.5,783.75,2
,2013-01-22 22:00,23,784,785,784,784.75,20
,2013-01-22 22:30,23,784.75,786,784.75,786,2
,2013-01-22 23:00,23,785.75,786.25,785.25,786.25,57
,2013-01-22 23:30,23,786.25,786.25,785.5,785.5,14
,2013-01-23 00:00,23,786.5,786.5,786.5,786.5,2
,2013-01-23 00:30,23,786.5,786.5,786.25,786.25,4
,2013-01-23 01:00,23,786.75,787.25,786.5,786.5,36
,2013-01-23 01:30,23,787.25,787.25,786.25,786.25,10
,2013-01-23 02:00,23,787,787.75,787,787.75,33
,2013-01-23 02:30,23,787.5,787.5,787.25,787.5,34
,2013-01-23 03:00,23,787.75,788.5,787.75,788,15
,2013-01-23 03:30,23,787.75,788.5,787.75,788.5,9
,2013-01-23 04:00,23,788.5,789.25,788,788,72
,2013-01-23 04:30,23,788.25,790,788.25,790,8
,2013-01-23 05:00,23,790,790.5,789.25,790.5,68
,2013-01-23 05:30,23,790.5,790.5,789.75,789.75,6
,2013-01-23 06:00,23,789.5,789.5,788.75,789.25,17
,2013-01-23 06:30,23,789,790.5,789,789.5,11
,2013-01-23 07:00,23,788.75,788.75,786.75,787.75,104
,2013-01-23 07:30,23,787.75,788.5,785.75,786.5,361
,2013-01-23 08:00,23,786.25,787.75,785.75,785.75,47
,2013-01-23 08:30,23,786.25,787.5,786,787.5,87
,2013-01-23 09:00,23,788,789.5,787.5,787.5,61
,2013-01-23 09:30,23,787.75,794,786.75,793,856
,2013-01-23 10:00,23,793.5,793.5,790.75,791.75,303
,2013-01-23 10:30,23,791.75,793,790,791,311
,2013-01-23 11:00,23,790.75,791.5,786,786.75,337
,2013-01-23 11:30,23,786.25,786.25,782.75,784,293
,2013-01-23 12:00,23,784,784.25,780,781,236
,2013-01-23 12:30,23,781.25,783.25,780.75,782,215
,2013-01-23 13:00,23,782.25,785,780.5,781.25,252
,2013-01-23 13:30,23,781.5,784.75,780.5,784.25,240
,2013-01-23 17:00,24,784,784.25,782,782,52
,2013-01-23 17:30,24,781.75,781.75,781.5,781.5,3
,2013-01-23 18:00,24,781,781.5,780.75,780.75,8
,2013-01-23 18:30,24,781.25,781.25,781.25,781.25,1
,2013-01-23 19:00,24,781.75,781.75,780.25,780.25,25
,2013-01-23 19:30,24,780.25,780.5,780.25,780.5,5
,2013-01-23 20:00,24,781.25,781.25,781.25,781.25,4
,2013-01-23 20:30,24,781.25,781.25,778.75,778.75,54
,2013-01-23 21:00,24,779,779,778.75,778.75,3
,2013-01-23 21:30,24,778.5,779.75,778.5,779.75,6
,2013-01-23 22:30,24,780.25,780.5,780.25,780.5,8
,2013-01-23 23:00,24,780.75,780.75,780.75,780.75,1
,2013-01-23 23:30,24,780,780.75,780,780.75,2
,2013-01-24 00:00,24,780.75,781,780.75,781,7
,2013-01-24 00:30,24,780.5,780.5,780,780.5,44
,2013-01-24 01:00,24,780,780.25,780,780,41
,2013-01-24 01:30,24,780,780.5,779.75,780.5,54
,2013-01-24 02:00,24,781,781,780,780,93
,2013-01-24 02:30,24,780.25,780.75,780.25,780.75,84
,2013-01-24 03:00,24,780.75,782.75,780.75,782.75,62
,2013-01-24 03:30,24,782.75,783.5,782.25,783,74
,2013-01-24 04:00,24,782.5,783.5,782,782.25,131
,2013-01-24 04:30,24,781.75,782,780.25,781,34
,2013-01-24 05:00,24,780.5,780.75,780,780.75,20
,2013-01-24 05:30,24,780.75,780.75,780,780,4
,2013-01-24 06:00,24,780.25,780.25,780,780,13
,2013-01-24 06:30,24,779.75,779.75,779.25,779.25,23
,2013-01-24 07:00,24,779,779,775.75,775.75,95
,2013-01-24 07:30,24,775,776,773.75,775,276
,2013-01-24 08:00,24,775.75,776.5,775.25,775.5,148
,2013-01-24 08:30,24,775.75,777,775.75,776.25,48
,2013-01-24 09:00,24,776,776,773.75,775.5,134
,2013-01-24 09:30,24,776.25,776.25,771.75,772.5,1093
,2013-01-24 10:00,24,772.5,777,772.5,777,310
,2013-01-24 10:30,24,776,776.75,773.5,775,318
,2013-01-24 11:00,24,775,776.5,773.5,774.25,475
,2013-01-24 11:30,24,774.25,774.5,771.5,772.5,367
,2013-01-24 12:00,24,773,773.75,772,772.25,322
,2013-01-24 12:30,24,772.5,774,772,773.25,176
,2013-01-24 13:00,24,773.25,773.5,772.25,773,168
,2013-01-24 13:30,24,773.25,778.25,773.25,776.25,631
,2013-01-24 17:00,25,777.75,780.5,777.75,779.25,32
,2013-01-24 17:30,25,779.25,780.25,779.25,779.75,11
,2013-01-24 18:00,25,779.75,779.75,779.25,779.25,5
,2013-01-24 18:30,25,778.75,778.75,777.75,777.75,8
,2013-01-24 19:00,25,777.75,778,777.25,777.5,10
,2013-01-24 19:30,25,778.25,778.25,778.25,778.25,4
,2013-01-24 20:00,25,777.75,777.75,777.75,777.75,1
,2013-01-24 20:30,25,777.5,777.5,777.5,777.5,1
,2013-01-24 21:00,25,777.25,777.25,777.25,777.25,2
,2013-01-24 21:30,25,777.25,777.25,777.25,777.25,1
,2013-01-24 22:00,25,777.5,778,777.5,777.75,7
,2013-01-24 22:30,25,778.25,778.25,778.25,778.25,2
,2013-01-24 23:00,25,778.75,778.75,778.75,778.75,1
,2013-01-24 23:30,25,779.5,779.5,779.5,779.5,4
,2013-01-25 00:00,25,779,779,778.75,778.75,46
,2013-01-25 00:30,25,778.5,778.5,778.5,778.5,6
,2013-01-25 01:00,25,779.5,779.5,779.5,779.5,8
,2013-01-25 01:30,25,779.5,779.5,779.5,779.5,1
,2013-01-25 02:00,25,777,777,776.5,776.75,33
,2013-01-25 02:30,25,776.75,776.75,774.5,774.75,55
,2013-01-25 03:00,25,776.25,776.25,775.5,775.5,2
,2013-01-25 03:30,25,775.25,775.25,772.75,773,73
,2013-01-25 04:00,25,773,774.25,773,774,29
,2013-01-25 04:30,25,774.25,775,773.75,774.5,16
,2013-01-25 05:00,25,775,775,774,774,39
,2013-01-25 05:30,25,774.75,774.75,773.75,773.75,6
,2013-01-25 06:00,25,774.75,774.75,774.75,774.75,1
,2013-01-25 06:30,25,774.5,774.5,774.25,774.25,7
,2013-01-25 07:00,25,774,774.75,773.5,774,90
,2013-01-25 07:30,25,773.5,776,772.75,776,186
,2013-01-25 08:00,25,776,779.75,775.75,779.25,213
,2013-01-25 08:30,25,779.5,779.5,778.75,779.5,22
,2013-01-25 09:00,25,779.75,779.75,778.5,778.5,57
,2013-01-25 09:30,25,777,781.75,775,781.75,874
,2013-01-25 10:00,25,781.5,789,781.25,786.5,1135
,2013-01-25 10:30,25,786,786.5,778.75,779.75,594
,2013-01-25 11:00,25,779.75,782.75,779,781.5,237
,2013-01-25 11:30,25,781.75,783.75,781.25,782.75,134
,2013-01-25 12:00,25,782.75,786.25,782.5,785.75,230
,2013-01-25 12:30,25,785.25,785.75,784,784,20
,2013-01-25 13:00,25,783.25,786,783,785.5,156
,2013-01-25 13:30,25,785.75,786.25,783,784,492
,2013-01-27 17:00,28,787,788.25,785.75,788.25,17
,2013-01-27 17:30,28,788.5,788.75,786.5,787.5,12
,2013-01-27 18:00,28,787.25,787.75,787.25,787.75,2
,2013-01-27 19:00,28,787.75,788.25,787,787,13
,2013-01-27 19:30,28,787.25,787.25,787,787.25,11
,2013-01-27 20:00,28,788.5,789.5,788.5,789.5,15
,2013-01-27 20:30,28,789.75,790.25,788.5,788.5,120
,2013-01-27 21:30,28,789,789,787.25,788.25,12
,2013-01-27 22:00,28,788.25,788.25,788.25,788.25,1
,2013-01-28 00:00,28,788.75,789.25,788.5,788.5,12
,2013-01-28 00:30,28,788.5,788.5,788.5,788.5,2
,2013-01-28 01:00,28,789.75,790,788.75,790,31
,2013-01-28 01:30,28,790,790,789.75,789.75,8
,2013-01-28 02:00,28,788.25,791,788.25,790.5,10
,2013-01-28 02:30,28,789,789.25,788.25,788.25,3
,2013-01-28 03:00,28,789.25,789.5,788.75,788.75,13
,2013-01-28 03:30,28,788.5,788.75,788.25,788.25,73
,2013-01-28 04:00,28,788.5,788.5,788.25,788.25,20
,2013-01-28 04:30,28,788.5,789.25,788.5,788.75,26
,2013-01-28 05:00,28,789,789,787.25,787.75,53
,2013-01-28 05:30,28,786.25,786.25,782.25,782.25,47
,2013-01-28 06:00,28,783.5,784.25,783,783,7
,2013-01-28 06:30,28,783,784.25,782.75,784.25,18
,2013-01-28 07:00,28,785.25,785.25,782.25,782.75,68
,2013-01-28 07:30,28,782.5,785.25,781.5,784,55
,2013-01-28 08:00,28,784.25,784.25,782,783.25,57
,2013-01-28 08:30,28,782.75,784.5,782.75,784.5,73
,2013-01-28 09:00,28,784.5,784.5,782.25,782.25,44
,2013-01-28 09:30,28,782.5,784.25,779.5,784,606
,2013-01-28 10:00,28,783.75,783.75,781.5,783,311
,2013-01-28 10:30,28,783,787.75,783,787.5,319
,2013-01-28 11:00,28,787.75,788,784.5,785.25,121
,2013-01-28 11:30,28,785.25,786.25,784.75,785,85
,2013-01-28 12:00,28,784.5,784.5,782,783.5,138
,2013-01-28 12:30,28,783.75,783.75,783,783.75,20
,2013-01-28 13:00,28,784.25,788.25,784.25,787.25,125
,2013-01-28 13:30,28,786.5,789.75,785.5,787.5,358
,2013-01-28 17:00,29,787.5,787.75,787.5,787.75,24
,2013-01-28 17:30,29,787.5,787.5,787.5,787.5,1
,2013-01-28 18:00,29,786.5,786.5,786.5,786.5,4
,2013-01-28 19:00,29,786,786.5,786,786.25,8
,2013-01-28 20:00,29,785.75,786,785.5,785.5,3
,2013-01-28 20:30,29,786,786,786,786,1
,2013-01-28 21:00,29,786,786,785.5,786,7
,2013-01-28 21:30,29,786,786.25,786,786.25,47
,2013-01-28 22:00,29,786.5,786.5,786.5,786.5,2
,2013-01-28 23:30,29,786.75,786.75,786.75,786.75,1
,2013-01-29 00:30,29,787.25,787.25,787.25,787.25,1
,2013-01-29 01:00,29,787.25,787.25,787.25,787.25,5
,2013-01-29 01:30,29,787.25,787.25,787.25,787.25,7
,2013-01-29 02:00,29,787.5,787.75,787.25,787.75,23
,2013-01-29 02:30,29,788,788.5,787.75,788.25,36
,2013-01-29 03:00,29,788.5,788.75,788,788,10
,2013-01-29 03:30,29,788.5,789.25,788.5,789.25,7
,2013-01-29 04:00,29,790,790.75,790,790.25,11
,2013-01-29 04:30,29,790.25,790.25,790,790,12
,2013-01-29 05:00,29,790,790.5,789.75,789.75,6
,2013-01-29 05:30,29,790.5,790.5,790,790,4
,2013-01-29 06:00,29,790,790,790,790,20
,2013-01-29 06:30,29,790,790,789.5,789.5,20
,2013-01-29 07:00,29,789.25,790,789,789.75,59
,2013-01-29 07:30,29,789.75,790.25,789,789,39
,2013-01-29 08:00,29,789,789,788.25,788.75,100
,2013-01-29 08:30,29,789,789.25,788.5,789,56
,2013-01-29 09:00,29,789.75,793,789.75,793,316
,2013-01-29 09:30,29,792.25,793.75,787.75,791.75,903
,2013-01-29 10:00,29,791.5,793,790.75,792,190
,2013-01-29 10:30,29,792,792.5,791.75,792,144
,2013-01-29 11:00,29,792.5,792.5,790.75,791,139
,2013-01-29 11:30,29,791,791.25,790.75,791,150
,2013-01-29 12:00,29,791,791.25,790.75,791,137
,2013-01-29 12:30,29,791,791,789.25,789.5,243
,2013-01-29 13:00,29,789.25,789.75,785.5,785.5,414
,2013-01-29 13:30,29,786,787.5,785,785.25,287
,2013-01-29 17:00,30,785,785,783.5,783.75,11
,2013-01-29 17:30,30,783.25,784.25,782.5,782.5,7
,2013-01-29 18:00,30,782.5,783.25,782.25,782.5,9
,2013-01-29 18:30,30,782.25,782.5,781.5,781.5,3
,2013-01-29 19:00,30,781.75,783.25,781.5,783.25,5
,2013-01-29 19:30,30,783.25,783.75,783.25,783.75,3
,2013-01-29 20:00,30,784,784,783,783,12
,2013-01-29 20:30,30,783.25,783.25,783.25,783.25,2
,2013-01-29 21:00,30,785,785.25,784.75,784.75,8
,2013-01-29 21:30,30,784.5,785,784.5,785,2
,2013-01-29 22:00,30,784.25,784.25,783.75,784.25,8
,2013-01-29 22:30,30,784.75,784.75,784.5,784.5,2
,2013-01-29 23:00,30,785,785,785,785,1
,2013-01-29 23:30,30,785,785.75,784.75,785.25,56
,2013-01-30 00:00,30,784.5,784.5,783.5,783.5,7
,2013-01-30 00:30,30,784.5,785,784.5,784.5,3
,2013-01-30 01:00,30,784.75,784.75,783.5,783.5,12
,2013-01-30 01:30,30,783.25,783.25,782,782.5,39
,2013-01-30 02:00,30,782.5,782.5,782.5,782.5,9
,2013-01-30 02:30,30,783.5,783.5,782.5,782.5,2
,2013-01-30 03:00,30,783,783.25,782.25,782.75,34
,2013-01-30 03:30,30,783.5,783.5,783.5,783.5,2
,2013-01-30 04:00,30,783.5,784,783.5,784,89
,2013-01-30 04:30,30,784.25,788.5,784.25,788,116
,2013-01-30 05:00,30,788.25,790.25,788.25,788.75,27
,2013-01-30 05:30,30,788.75,791.75,788.5,789.5,57
,2013-01-30 06:00,30,789.5,790.75,789,789.25,40
,2013-01-30 06:30,30,789.75,790.75,789,789,59
,2013-01-30 07:00,30,789.25,789.25,788.5,789,66
,2013-01-30 07:30,30,787.75,790.25,787.75,789.5,75
,2013-01-30 08:00,30,789,790.25,787,789.25,619
,2013-01-30 08:30,30,789,790.5,788.75,788.75,75
,2013-01-30 09:00,30,788.5,789,788,788.75,278
,2013-01-30 09:30,30,788.75,793,788.25,793,775
,2013-01-30 10:00,30,793,795.25,790.75,791.25,1271
,2013-01-30 10:30,30,791.75,793.25,791.5,792.5,247
,2013-01-30 11:00,30,793,794.25,792.25,793,126
,2013-01-30 11:30,30,793,793,791.25,792,107
,2013-01-30 12:00,30,792,794.75,791.75,793.5,153
,2013-01-30 12:30,30,793.25,798,793.25,795.75,576
,2013-01-30 13:00,30,796,797.25,793.25,794.5,487
,2013-01-30 13:30,30,794.25,797,793.5,795.5,752
,2013-01-30 17:00,31,795.75,795.75,793.25,794.5,225
,2013-01-30 17:30,31,795.25,795.75,795.25,795.75,14
,2013-01-30 18:00,31,796,798,796,798,26
,2013-01-30 18:30,31,798,798.75,797.75,797.75,20
,2013-01-30 19:00,31,798,798,796.75,796.75,5
,2013-01-30 20:00,31,795,795,795,795,2
,2013-01-30 20:30,31,795,795.5,795,795.5,5
,2013-01-30 21:00,31,796.25,796.25,796.25,796.25,6
,2013-01-30 21:30,31,796.25,796.25,796.25,796.25,3
,2013-01-30 22:00,31,796.5,796.5,796.5,796.5,2
,2013-01-30 22:30,31,796.5,797.25,796.5,797.25,30
,2013-01-30 23:00,31,797.25,797.25,797.25,797.25,10
,2013-01-30 23:30,31,797.5,798,797.5,798,8
,2013-01-31 00:00,31,798.5,798.5,797.25,797.5,42
,2013-01-31 00:30,31,797.5,797.5,797.5,797.5,3
,2013-01-31 01:00,31,797.75,799.25,797.75,799.25,29
,2013-01-31 01:30,31,799.25,799.5,798.75,798.75,80
,2013-01-31 02:00,31,799.25,799.5,799.25,799.25,98
,2013-01-31 02:30,31,799.25,799.75,798.25,798.5,241
,2013-01-31 03:00,31,798.75,799.5,794.5,794.5,194
,2013-01-31 03:30,31,794.5,795.25,794.5,795.25,4
,2013-01-31 04:00,31,794,794,793.5,793.5,7
,2013-01-31 04:30,31,794,794,794,794,2
,2013-01-31 05:00,31,793.5,793.5,793.5,793.5,8
,2013-01-31 05:30,31,793.25,793.75,793,793.25,12
,2013-01-31 06:00,31,793.25,793.75,793,793,12
,2013-01-31 06:30,31,793.5,793.5,793,793.25,7
,2013-01-31 07:00,31,793.25,793.25,792.25,792.25,22
,2013-01-31 07:30,31,792.25,792.75,790,790.75,83
,2013-01-31 08:00,31,791,791.25,790.75,791.25,28
,2013-01-31 08:30,31,791,792.25,790.75,791.25,150
,2013-01-31 09:00,31,791.25,792.25,790.75,792,53
,2013-01-31 09:30,31,791.75,793.25,789,789.25,944
,2013-01-31 10:00,31,789.25,789.25,782.25,784.25,2171
,2013-01-31 10:30,31,784,790,784,789.5,400
,2013-01-31 11:00,31,789.5,792.25,789.25,792.25,334
,2013-01-31 11:30,31,792.5,792.5,788.75,789.5,235
,2013-01-31 12:00,31,789,789.25,784.5,785.25,448
,2013-01-31 12:30,31,784.75,785.5,783.75,785,322
,2013-01-31 13:00,31,785.25,785.75,784.25,785.5,179
,2013-01-31 13:30,31,785.5,789.25,785,788.25,1675
,2013-01-31 17:00,1,788,790,788,790,10
,2013-01-31 17:30,1,789.5,790,789.5,790,4
,2013-01-31 18:00,1,790,790,790,790,5
,2013-01-31 18:30,1,790,790,789.25,789.25,2
,2013-01-31 19:00,1,789.75,789.75,786.5,786.5,10
,2013-01-31 19:30,1,787.5,787.5,787.5,787.5,1
,2013-01-31 20:00,1,790.25,792,790.25,792,18
,2013-01-31 20:30,1,791.75,792,791.5,791.5,9
,2013-01-31 22:30,1,788.5,788.5,788.5,788.5,1
,2013-01-31 23:00,1,788.25,788.25,787,787.25,5
,2013-01-31 23:30,1,787.5,787.5,786.5,787,24
,2013-02-01 00:00,1,786.75,787.25,786.5,787.25,35
,2013-02-01 00:30,1,787.25,787.25,786.75,787.25,18
,2013-02-01 01:00,1,786.75,787.25,786.75,787.25,16
,2013-02-01 01:30,1,787.75,787.75,787.5,787.75,4
,2013-02-01 02:00,1,787.5,789,787.5,789,5
,2013-02-01 02:30,1,789.25,790,789.25,790,35
,2013-02-01 03:00,1,789.75,790,789.5,789.5,6
,2013-02-01 03:30,1,789,791.75,789,791.75,86
,2013-02-01 04:00,1,791.75,792.5,791.75,792.25,32
,2013-02-01 04:30,1,792,792,791.25,791.5,27
,2013-02-01 05:00,1,792.25,792.5,791.5,792,12
,2013-02-01 05:30,1,792,792.5,792,792,33
,2013-02-01 06:00,1,792,792.5,791.75,792.5,54
,2013-02-01 06:30,1,792.5,792.5,791.75,792,9
,2013-02-01 07:00,1,792,793,790.25,790.25,49
,2013-02-01 07:30,1,790,790.25,788.5,790.25,35
,2013-02-01 08:00,1,790.5,791.25,789.75,791.25,60
,2013-02-01 08:30,1,791,793.75,791,793.75,188
,2013-02-01 09:00,1,793.5,794.25,793.25,794,296
,2013-02-01 09:30,1,794.25,797.75,794,794.25,1357
,2013-02-01 10:00,1,794.25,795,792.75,794.75,578
,2013-02-01 10:30,1,795,796,794,794.5,306
,2013-02-01 11:00,1,794.25,794.5,784.25,787,752
,2013-02-01 11:30,1,786.75,790,777,779.75,1645
,2013-02-01 12:00,1,780,780.5,777,779,571
,2013-02-01 12:30,1,778.75,780,774,774.25,753
,2013-02-01 13:00,1,774.25,777.75,774,777,212
,2013-02-01 13:30,1,777.75,779.75,772.5,773.75,938
,2013-02-03 17:00,4,776,776.5,772.75,772.75,51
,2013-02-03 17:30,4,773.5,774.75,773.5,774.5,15
,2013-02-03 18:00,4,774,774,774,774,4
,2013-02-03 18:30,4,774.25,774.25,773.5,773.5,21
,2013-02-03 19:00,4,773.5,774.25,773.5,774.25,10
,2013-02-03 19:30,4,774,774.5,773.5,774.25,9
,2013-02-03 20:00,4,774.25,774.25,774,774,5
,2013-02-03 20:30,4,774.25,774.5,774,774,12
,2013-02-03 21:00,4,774.25,774.5,774,774.25,19
,2013-02-03 21:30,4,775,775,775,775,4
,2013-02-03 22:00,4,775,775,775,775,2
,2013-02-03 22:30,4,775,775,774.5,775,7
,2013-02-03 23:00,4,774.75,775.25,774.75,775.25,2
,2013-02-03 23:30,4,775,775.75,775,775.75,2
,2013-02-04 00:00,4,775.25,776,775.25,776,2
,2013-02-04 00:30,4,776.5,776.5,776.25,776.25,2
,2013-02-04 01:00,4,775,776.25,775,776.25,18
,2013-02-04 02:00,4,775.75,775.75,775.75,775.75,3
,2013-02-04 02:30,4,775,775.5,775,775.5,11
,2013-02-04 03:00,4,775.5,778,775.5,778,33
,2013-02-04 03:30,4,777.5,780.5,777.25,780,240
,2013-02-04 04:00,4,779.75,781.25,779.75,780.25,10
,2013-02-04 04:30,4,780.5,781,780.5,781,6
,2013-02-04 05:00,4,780.5,780.5,779,779.25,11
,2013-02-04 05:30,4,779.75,779.75,777.75,777.75,15
,2013-02-04 06:00,4,778,778,777,777.25,22
,2013-02-04 06:30,4,777,778.25,776.75,778.25,10
,2013-02-04 07:00,4,778.75,779.25,776.75,777,124
,2013-02-04 07:30,4,777.5,777.75,776.5,776.75,30
,2013-02-04 08:00,4,776.25,777.75,775.25,777.75,142
,2013-02-04 08:30,4,777.75,778,777,777.5,188
,2013-02-04 09:00,4,777.5,779,777,779,81
,2013-02-04 09:30,4,778.75,781.75,776,776.75,645
,2013-02-04 10:00,4,776.5,778.75,774.5,774.75,346
,2013-02-04 10:30,4,774.5,774.5,772.75,773,404
,2013-02-04 11:00,4,772.75,774.25,772.75,774.25,176
,2013-02-04 11:30,4,774.5,774.75,769.25,769.25,779
,2013-02-04 12:00,4,769,770.5,768.75,770,489
,2013-02-04 12:30,4,770,770.75,769.5,770.5,320
,2013-02-04 13:00,4,770.5,771,769,769.25,235
,2013-02-04 13:30,4,769,771.5,768.75,770.75,299
,2013-02-04 17:00,5,771,773.5,771,772,24
,2013-02-04 17:30,5,772.25,773.25,771.75,773.25,18
,2013-02-04 18:00,5,773.25,773.5,773,773.25,9
,2013-02-04 18:30,5,774,774,772.5,772.5,43
,2013-02-04 19:00,5,772.75,773,771.75,771.75,20
,2013-02-04 19:30,5,772,772.25,771.75,772.25,13
,2013-02-04 20:00,5,771.75,772,771.75,772,2
,2013-02-04 20:30,5,772.25,772.25,772.25,772.25,1
,2013-02-04 21:00,5,771.75,772.25,771.75,772.25,5
,2013-02-04 21:30,5,772.5,772.5,771.75,771.75,13
,2013-02-04 22:00,5,771.25,771.75,771,771.5,18
,2013-02-04 22:30,5,771.5,771.5,771,771,31
,2013-02-04 23:00,5,770.75,771,770.75,771,7
,2013-02-04 23:30,5,771,771,770.5,770.5,22
,2013-02-05 00:00,5,770.75,770.75,770.25,770.5,47
,2013-02-05 00:30,5,770.25,771.25,770.25,770.75,35
,2013-02-05 01:00,5,771,771.25,770.25,770.25,46
,2013-02-05 01:30,5,770,770.5,769.75,770,44
,2013-02-05 02:00,5,770,771,770,771,27
,2013-02-05 03:00,5,772.75,772.75,772,772.25,8
,2013-02-05 03:30,5,772.25,772.25,772,772,5
,2013-02-05 04:00,5,771.75,772,771.25,771.5,23
,2013-02-05 04:30,5,771.5,771.5,769.5,770.5,39
,2013-02-05 05:00,5,771,771.25,770.5,771,11
,2013-02-05 05:30,5,771.25,771.5,770.75,771.25,27
,2013-02-05 06:00,5,771,771.25,769.5,769.5,47
,2013-02-05 06:30,5,769.25,769.75,767.75,768.5,56
,2013-02-05 07:00,5,768.75,771,768.75,770.75,123
,2013-02-05 07:30,5,770.75,770.75,769.5,769.5,50
,2013-02-05 08:00,5,768.75,769,767.25,767.75,54
,2013-02-05 08:30,5,767.75,768,767.25,768,126
,2013-02-05 09:00,5,767.25,767.5,766.25,766.5,110
,2013-02-05 09:30,5,766.5,766.5,762.75,764,708
,2013-02-05 10:00,5,764.25,764.5,759,761.5,1382
,2013-02-05 10:30,5,761.75,764.25,761,764.25,531
,2013-02-05 11:00,5,764.25,764.75,762.5,762.75,244
,2013-02-05 11:30,5,763,763.25,760.5,760.5,428
,2013-02-05 12:00,5,760.75,760.75,758.5,759.5,466
,2013-02-05 12:30,5,759.25,761.25,759,761.25,77
,2013-02-05 13:00,5,761,762.5,760.5,762.5,105
,2013-02-05 13:30,5,762.25,765,760.75,765,959
,2013-02-05 17:00,6,764.25,765.25,764.25,764.75,22
,2013-02-05 17:30,6,764.75,764.75,764.25,764.25,36
,2013-02-05 18:30,6,764.25,764.25,764.25,764.25,5
,2013-02-05 19:00,6,764.5,764.5,763.75,764.5,17
,2013-02-05 19:30,6,764.25,764.25,764.25,764.25,1
,2013-02-05 20:00,6,764,764,763.75,763.75,9
,2013-02-05 20:30,6,764,764.25,763.75,763.75,31
,2013-02-05 21:00,6,763.75,763.75,763.75,763.75,4
,2013-02-05 21:30,6,764,764,763.75,763.75,6
,2013-02-05 22:00,6,764,764.25,764,764.25,6
,2013-02-05 22:30,6,764,764.5,764,764.5,5
,2013-02-05 23:00,6,764,764.25,764,764,6
,2013-02-05 23:30,6,764,764.25,764,764,14
,2013-02-06 00:00,6,764,764,764,764,1
,2013-02-06 00:30,6,763,763,763,763,1
,2013-02-06 01:00,6,762.75,762.75,762.25,762.25,42
,2013-02-06 01:30,6,762,762,761.5,761.75,97
,2013-02-06 02:00,6,761.75,761.75,761.25,761.25,12
,2013-02-06 02:30,6,761.25,761.25,761,761,57
,2013-02-06 03:00,6,761,761,760.5,760.5,45
,2013-02-06 03:30,6,760.75,760.75,760,760.5,37
,2013-02-06 04:00,6,760.5,760.75,759.25,759.5,155
,2013-02-06 04:30,6,759.5,759.5,759,759,64
,2013-02-06 05:00,6,759,760,759,760,51
,2013-02-06 05:30,6,760,760.75,760,760.75,50
,2013-02-06 06:00,6,760.5,760.5,760.25,760.25,12
,2013-02-06 06:30,6,760,760.5,759.5,759.5,71
,2013-02-06 07:00,6,759.75,760,758.75,758.75,127
,2013-02-06 07:30,6,758.75,759.75,758.5,759,131
,2013-02-06 08:00,6,758.5,760,758.5,759.75,297
,2013-02-06 08:30,6,760,761,759.25,759.25,185
,2013-02-06 09:00,6,759.25,760,758.25,759.25,146
,2013-02-06 09:30,6,759.5,759.75,754.25,757.25,2520
,2013-02-06 10:00,6,757.25,760.75,756,759.75,1112
,2013-02-06 10:30,6,759.5,769.75,758.5,768.5,1625
,2013-02-06 11:00,6,768.25,770.75,766.5,768.75,1027
,2013-02-06 11:30,6,768,771.5,768,770.25,575
,2013-02-06 12:00,6,770,770.5,767.25,767.75,273
,2013-02-06 12:30,6,768,768.75,766.5,766.5,301
,2013-02-06 13:00,6,766.5,767.25,765.5,766.5,237
,2013-02-06 13:30,6,766.25,771.5,766.25,767.25,1461
,2013-02-06 17:00,7,769.25,769.25,766.5,766.5,66
,2013-02-06 17:30,7,767,767,767,767,1
,2013-02-06 18:00,7,768.5,768.75,768.5,768.75,3
,2013-02-06 19:00,7,768.25,768.25,767,767.25,17
,2013-02-06 19:30,7,767.25,767.25,767.25,767.25,3
,2013-02-06 20:00,7,767.25,767.75,767.25,767.75,7
,2013-02-06 20:30,7,767.5,767.5,767.25,767.25,8
,2013-02-06 21:00,7,767,767.5,766.75,767,10
,2013-02-06 21:30,7,767,767.25,766.5,766.5,33
,2013-02-06 22:00,7,766.75,768.25,766.75,768.25,154
,2013-02-06 22:30,7,768,768,768,768,1
,2013-02-06 23:00,7,767.75,767.75,767.25,767.25,6
,2013-02-07 00:00,7,767.75,767.75,767,767.5,7
,2013-02-07 00:30,7,767.5,767.75,767.25,767.5,19
,2013-02-07 01:00,7,768,768.5,767.5,767.75,30
,2013-02-07 01:30,7,767.5,768,767,768,43
,2013-02-07 02:00,7,768,768.5,768,768.5,17
,2013-02-07 02:30,7,768.25,768.5,768,768.5,23
,2013-02-07 03:00,7,768,768.5,768,768.25,19
,2013-02-07 03:30,7,768.25,768.5,764.5,764.5,236
,2013-02-07 04:00,7,764.5,765,764.5,764.5,106
,2013-02-07 04:30,7,764.75,765,764.25,764.5,123
,2013-02-07 05:00,7,765,765.25,764.75,765.25,46
,2013-02-07 05:30,7,765.25,765.25,764.75,765,22
,2013-02-07 06:00,7,766,766.25,766,766,11
,2013-02-07 06:30,7,765.75,767,765,766,110
,2013-02-07 07:00,7,766.25,767.75,766,767,84
,2013-02-07 07:30,7,767.25,769.5,767,768,264
,2013-02-07 08:00,7,767.75,768.5,764.5,765,154
,2013-02-07 08:30,7,765,767.5,764.5,766.75,266
,2013-02-07 09:00,7,766.75,770,765.75,769.75,423
,2013-02-07 09:30,7,768.75,771.25,761.75,762.75,901
,2013-02-07 10:00,7,762.75,765.25,761.75,762,570
,2013-02-07 10:30,7,761.75,763,760,762,850
,2013-02-07 11:00,7,762.5,763.5,761.25,762.75,462
,2013-02-07 11:30,7,762.75,764.75,762.5,764,399
,2013-02-07 12:00,7,763.75,765.75,763,765.5,248
,2013-02-07 12:30,7,765.5,765.5,763.25,765.5,140
,2013-02-07 13:00,7,765.25,765.5,764.5,765.25,83
,2013-02-07 13:30,7,765.25,765.25,761.25,761.25,1001
,2013-02-07 17:00,8,763,763.75,762,763.75,54
,2013-02-07 17:30,8,763.25,763.75,762.25,763,44
,2013-02-07 18:00,8,764,764.25,764,764.25,2
,2013-02-07 18:30,8,764,764.25,763.75,764,23
,2013-02-07 19:00,8,764,764.75,764,764,9
,2013-02-07 19:30,8,764.75,765,764.75,765,9
,2013-02-07 20:00,8,765,765.25,765,765,14
,2013-02-07 20:30,8,764.75,765,764.5,765,16
,2013-02-07 21:00,8,765,765,764.5,764.5,15
,2013-02-07 21:30,8,764,765,764,764.75,16
,2013-02-07 22:00,8,765,765,764.75,764.75,11
,2013-02-07 22:30,8,764.75,764.75,764.75,764.75,4
,2013-02-07 23:00,8,764.75,764.75,764,764.75,8
,2013-02-07 23:30,8,764.5,764.5,764,764,2
,2013-02-08 00:00,8,764,764,763.5,763.5,34
,2013-02-08 00:30,8,763.5,763.5,763,763.25,40
,2013-02-08 01:00,8,763,763.5,763,763.25,64
,2013-02-08 01:30,8,763.5,763.75,763.25,763.75,186
,2013-02-08 02:00,8,764,764.25,764,764.25,6
,2013-02-08 02:30,8,764.5,764.75,764.5,764.75,4
,2013-02-08 03:00,8,764.75,765.25,764.25,764.25,58
,2013-02-08 03:30,8,764.25,764.25,764.25,764.25,2
,2013-02-08 04:00,8,764.75,764.75,763.75,764,15
,2013-02-08 04:30,8,764.5,765,764.25,764.5,9
,2013-02-08 05:00,8,764.5,765.75,763.75,765,67
,2013-02-08 05:30,8,765,766,764.5,765.75,76
,2013-02-08 06:00,8,765,765.75,765,765.5,28
,2013-02-08 06:30,8,765.5,765.5,764.75,765,22
,2013-02-08 07:00,8,765,766,763,766,121
,2013-02-08 07:30,8,765.5,766.75,765.25,766.5,119
,2013-02-08 08:00,8,766,766.5,764.75,765.25,32
,2013-02-08 08:30,8,765,766.5,765,766,99
,2013-02-08 09:00,8,765.75,766,764,765,90
,2013-02-08 09:30,8,764.75,775,763.75,771.5,1484
,2013-02-08 10:00,8,771.25,771.75,769.25,770.5,310
,2013-02-08 10:30,8,770.5,771.75,766,768,576
,2013-02-08 11:00,8,768.75,776.25,765.25,766.75,2535
,2013-02-08 11:30,8,766.5,767,759.25,762.5,1410
,2013-02-08 12:00,8,762.25,771.25,761.75,770.5,705
,2013-02-08 12:30,8,770.5,770.75,763.75,765.25,528
,2013-02-08 13:00,8,764.25,765.5,762.75,763.5,418
,2013-02-08 13:30,8,763.25,765,761.25,762.5,974
,2013-02-10 17:00,11,763,764,759.5,762.5,68
,2013-02-10 17:30,11,764,764.5,763.75,764.25,27
,2013-02-10 18:00,11,763.75,763.75,763,763,5
,2013-02-10 18:30,11,762.5,763.25,762.25,763,22
,2013-02-10 19:00,11,762.25,762.75,762.25,762.5,4
,2013-02-10 19:30,11,762.25,762.25,761.75,761.75,4
,2013-02-10 20:00,11,761.75,761.75,761.5,761.5,3
,2013-02-10 20:30,11,761.5,761.5,761.5,761.5,2
,2013-02-10 21:00,11,761.5,761.5,761,761,3
,2013-02-10 21:30,11,761.25,761.25,760.75,760.75,2
,2013-02-10 22:00,11,760.5,760.5,760.5,760.5,8
,2013-02-10 23:00,11,760.25,760.25,760.25,760.25,1
,2013-02-10 23:30,11,760.75,760.75,760.75,760.75,2
,2013-02-11 00:00,11,760.5,760.5,760.5,760.5,2
,2013-02-11 00:30,11,760.5,760.5,759.75,759.75,3
,2013-02-11 01:00,11,760,760.75,759,759,61
,2013-02-11 01:30,11,759,759.25,757,757.5,2302
,2013-02-11 02:00,11,757.75,760,757.75,758.75,1572
,2013-02-11 02:30,11,758.75,759.25,758.5,758.5,33
,2013-02-11 03:00,11,758.75,758.75,758.5,758.75,42
,2013-02-11 03:30,11,758.5,759,758.25,758.5,39
,2013-02-11 04:00,11,759.25,759.25,759,759.25,3
,2013-02-11 04:30,11,758.5,760.25,758,759.5,586
,2013-02-11 05:00,11,758.75,760.25,758.75,759.25,176
,2013-02-11 05:30,11,759.5,760,758.75,758.75,263
,2013-02-11 06:00,11,759.25,761,759,760.25,56
,2013-02-11 06:30,11,760.75,762,760,760.25,119
,2013-02-11 07:00,11,760.25,761.5,760,760,308
,2013-02-11 07:30,11,760.5,761,759.5,760,315
,2013-02-11 08:00,11,760,761,760,760.75,262
,2013-02-11 08:30,11,760,761,758.5,759,660
,2013-02-11 09:00,11,759,759.5,758,758,297
,2013-02-11 09:30,11,758.25,763,757.5,760.75,3229
,2013-02-11 10:00,11,759.75,760.75,758,758.5,424
,2013-02-11 10:30,11,758.5,758.75,756.5,757,1328
,2013-02-11 11:00,11,757,757.5,751.5,752,2340
,2013-02-11 11:30,11,751.5,753,750.75,751,583
,2013-02-11 12:00,11,750.75,752.25,750.25,752.25,467
,2013-02-11 12:30,11,752.25,752.5,750.75,751.25,548
,2013-02-11 13:00,11,751.25,751.5,750,750.5,1102
,2013-02-11 13:30,11,750.5,750.75,748,749.5,1540
,2013-02-11 17:00,12,751,751,748.75,750.25,52
,2013-02-11 17:30,12,750.5,750.5,749.5,749.5,36
,2013-02-11 18:00,12,749.5,749.75,749.5,749.75,9
,2013-02-11 18:30,12,750.25,750.5,750.25,750.25,4
,2013-02-11 19:00,12,751.25,752,751.25,752,44
,2013-02-11 19:30,12,751.75,751.75,751.25,751.25,2
,2013-02-11 20:00,12,750.75,750.75,750.5,750.75,4
,2013-02-11 21:00,12,750.25,750.25,750.25,750.25,2
,2013-02-11 21:30,12,749.75,749.75,749,749,23
,2013-02-11 22:00,12,749,749,748.75,749,21
,2013-02-11 22:30,12,748.25,749.75,748.25,749.25,61
,2013-02-11 23:00,12,749.25,749.25,748.75,748.75,5
,2013-02-11 23:30,12,748.25,748.75,748.25,748.75,5
,2013-02-12 00:00,12,748,748,748,748,15
,2013-02-12 00:30,12,748,748,747.5,747.75,48
,2013-02-12 01:00,12,747.75,748,747.5,748,35
,2013-02-12 01:30,12,748,748,747.5,747.5,29
,2013-02-12 02:00,12,747.5,747.75,746.75,747,58
,2013-02-12 02:30,12,747.25,747.25,746.5,746.75,22
,2013-02-12 03:00,12,746.5,746.75,745.25,745.5,149
,2013-02-12 03:30,12,745.5,745.75,744.75,744.75,176
,2013-02-12 04:00,12,745,745.5,744.25,745.5,136
,2013-02-12 04:30,12,745.5,746.5,745.5,746,71
,2013-02-12 05:00,12,746,746.75,746,746.75,70
,2013-02-12 05:30,12,746.75,747,745.5,745.5,82
,2013-02-12 06:00,12,745,747,745,747,74
,2013-02-12 06:30,12,747.25,747.25,745.25,745.5,78
,2013-02-12 07:00,12,745.5,746.5,745,746.5,96
,2013-02-12 07:30,12,746,746.75,745.75,746.75,76
,2013-02-12 08:00,12,746.75,748,746,747.75,448
,2013-02-12 08:30,12,748,749,745.5,745.5,385
,2013-02-12 09:00,12,745.5,746.75,743,743,451
,2013-02-12 09:30,12,743,744.25,737.75,740.25,4140
,2013-02-12 10:00,12,740.25,741.5,739,739.5,2119
,2013-02-12 10:30,12,739.25,739.75,735.25,736.25,3788
,2013-02-12 11:00,12,736.5,737.5,735.75,736,662
,2013-02-12 11:30,12,736.25,736.75,735.5,735.5,607
,2013-02-12 12:00,12,735.75,735.75,733,735,1368
,2013-02-12 12:30,12,735,735.75,734.5,735,410
,2013-02-12 13:00,12,735,738.5,735,737,619
,2013-02-12 13:30,12,737.25,740.5,736.25,739.5,1668
,2013-02-12 17:00,13,740.25,745.25,739.5,743,82
,2013-02-12 17:30,13,742.25,742.5,741.75,742.25,30
,2013-02-12 18:00,13,742.25,742.5,742.25,742.5,5
,2013-02-12 18:30,13,742.5,743,742.25,743,6
,2013-02-12 19:00,13,741.75,741.75,741.75,741.75,3
,2013-02-12 19:30,13,741.5,741.5,741.5,741.5,1
,2013-02-12 20:00,13,741.25,741.25,741,741,3
,2013-02-12 21:00,13,741.75,742.75,741.25,742.75,10
,2013-02-12 21:30,13,742.5,742.5,741.75,741.75,11
,2013-02-12 22:00,13,741,741,740.25,740.25,21
,2013-02-12 22:30,13,740.5,740.5,740.25,740.5,18
,2013-02-12 23:00,13,740.75,741,740.75,740.75,15
,2013-02-12 23:30,13,739.5,739.5,739,739,17
,2013-02-13 00:00,13,738.75,739.5,738.75,738.75,28
,2013-02-13 00:30,13,739,739,738.75,738.75,11
,2013-02-13 01:00,13,738.5,738.5,737.5,737.75,16
,2013-02-13 01:30,13,738,739,738,738,60
,2013-02-13 02:00,13,738.5,738.75,737.5,737.5,36
,2013-02-13 02:30,13,738,738.5,737.75,737.75,30
,2013-02-13 03:00,13,737.75,737.75,736,736.5,105
,2013-02-13 03:30,13,736.5,736.5,734.75,736.25,117
,2013-02-13 04:00,13,735.25,735.25,734.75,735,27
,2013-02-13 04:30,13,734.75,735.5,734,734,160
,2013-02-13 05:00,13,734.25,734.25,731.75,733,278
,2013-02-13 05:30,13,733.5,735.5,733,735.25,22
,2013-02-13 06:00,13,735.5,735.5,732.75,732.75,274
,2013-02-13 06:30,13,732.5,733.25,730.75,730.75,465
,2013-02-13 07:00,13,731,732,730.75,731.75,338
,2013-02-13 07:30,13,731.75,734.75,731.75,734.25,887
,2013-02-13 08:00,13,734.25,735,733.5,735,220
,2013-02-13 08:30,13,735.25,741.25,735.25,739.5,991
,2013-02-13 09:00,13,739.5,739.75,735,735.75,548
,2013-02-13 09:30,13,735.75,742.25,734.75,742,2765
,2013-02-13 10:00,13,741.75,743.5,740.75,741.5,1273
,2013-02-13 10:30,13,741.5,745,741.25,744.25,1007
,2013-02-13 11:00,13,744.25,745.25,742.75,744.25,1471
,2013-02-13 11:30,13,744.5,744.75,740.5,741,701
,2013-02-13 12:00,13,741.25,741.75,736.75,740.5,1195
,2013-02-13 12:30,13,740.25,740.5,738.75,739.5,300
,2013-02-13 13:00,13,739.5,739.5,738.75,739,317
,2013-02-13 13:30,13,739.5,744.25,739.5,743,1412
,2013-02-13 17:00,14,744,746.5,744,745,55
,2013-02-13 17:30,14,745,745.75,745,745.75,14
,2013-02-13 18:00,14,745.75,747.25,745.75,746.5,69
,2013-02-13 18:30,14,746.5,746.75,746,746.25,56
,2013-02-13 19:00,14,746.25,746.25,745.75,746,17
,2013-02-13 19:30,14,746,746.25,746,746.25,5
,2013-02-13 20:00,14,745.25,745.5,744.75,744.75,67
,2013-02-13 20:30,14,745,745,744.75,745,36
,2013-02-13 21:00,14,745,745,745,745,73
,2013-02-13 21:30,14,745,745.5,744.75,744.75,12
,2013-02-13 22:00,14,744.25,744.25,743.5,744.25,66
,2013-02-13 22:30,14,744,744.75,743.5,744,197
,2013-02-13 23:00,14,744,744,743.75,743.75,50
,2013-02-13 23:30,14,743.5,744,743.5,743.5,12
,2013-02-14 00:00,14,743.5,744,743.25,744,39
,2013-02-14 00:30,14,744.25,745.25,744.25,745.25,21
,2013-02-14 01:00,14,745.5,746.75,745.5,746.75,30
,2013-02-14 01:30,14,747,747,745,745.25,149
,2013-02-14 02:00,14,745.25,747.5,745.25,747,200
,2013-02-14 02:30,14,747.75,748,747,747.5,176
,2013-02-14 03:00,14,748,748.5,747.75,747.75,100
,2013-02-14 03:30,14,748,748.5,747.75,747.75,52
,2013-02-14 04:00,14,747.75,748.25,746.75,747,58
,2013-02-14 04:30,14,746.75,746.75,746.25,746.25,86
,2013-02-14 05:00,14,746.25,746.5,746,746.25,79
,2013-02-14 05:30,14,746.25,746.25,746,746,70
,2013-02-14 06:00,14,746,747,745,747,96
,2013-02-14 06:30,14,747,747.5,746,746.25,65
,2013-02-14 07:00,14,746.5,748.25,746.25,746.25,175
,2013-02-14 07:30,14,747.25,747.75,744.5,744.5,251
,2013-02-14 08:00,14,744.5,745,741,742.5,640
,2013-02-14 08:30,14,742,742.75,737.5,738.25,712
,2013-02-14 09:00,14,738.5,739.25,736.25,739,984
,2013-02-14 09:30,14,738.75,739.25,732.75,734.25,2721
,2013-02-14 10:00,14,734,737,733.25,736.5,1321
,2013-02-14 10:30,14,736.75,737.75,734.5,734.75,724
,2013-02-14 11:00,14,734.75,736.5,734,736.5,712
,2013-02-14 11:30,14,736.5,738.5,735.25,736.5,665
,2013-02-14 12:00,14,736.5,737.25,735.25,736.5,353
,2013-02-14 12:30,14,736,736,735,735.75,373
,2013-02-14 13:00,14,735.5,740,735.5,739.5,658
,2013-02-14 13:30,14,739.5,741.25,738.5,740.25,1066
,2013-02-14 17:00,15,741,742.25,740.75,741.75,99
,2013-02-14 17:30,15,741.75,742.75,741.75,742.75,17
,2013-02-14 18:00,15,743.25,744.75,743.25,744.5,38
,2013-02-14 18:30,15,744.75,744.75,743.75,743.75,14
,2013-02-14 19:00,15,743.75,744.5,743.75,744,16
,2013-02-14 19:30,15,744,744,743,743,8
,2013-02-14 20:00,15,742.75,742.75,742,742.25,115
,2013-02-14 21:00,15,742.25,742.25,742.25,742.25,1
,2013-02-14 21:30,15,742.25,742.25,742,742,2
,2013-02-14 22:00,15,742.25,742.25,742.25,742.25,1
,2013-02-14 22:30,15,742.25,742.75,741.75,742.5,55
,2013-02-14 23:30,15,742.75,743,742.75,743,7
,2013-02-15 00:00,15,743,743.5,743,743.5,110
,2013-02-15 00:30,15,743.25,743.5,742.5,742.5,133
,2013-02-15 01:00,15,743,743.75,743,743.25,70
,2013-02-15 01:30,15,743.25,746,743,746,81
,2013-02-15 02:00,15,746,746.25,745,746,88
,2013-02-15 02:30,15,745.75,747.75,745.75,747.5,384
,2013-02-15 03:00,15,747.5,748,747,747,84
,2013-02-15 03:30,15,746.75,746.75,745.5,746,52
,2013-02-15 04:00,15,746,746,745,746,142
,2013-02-15 04:30,15,745.5,745.5,745,745.5,73
,2013-02-15 05:00,15,746.25,746.5,746,746,36
,2013-02-15 05:30,15,746.25,746.25,745.75,745.75,17
,2013-02-15 06:00,15,746,746.5,745,745,97
,2013-02-15 06:30,15,745.25,746.5,744.75,746.25,48
,2013-02-15 07:00,15,745.75,748,745.5,747,361
,2013-02-15 07:30,15,747.75,749.25,747.75,749.25,735
,2013-02-15 08:00,15,748.75,748.75,746.25,748,585
,2013-02-15 08:30,15,748,749.25,747.5,748.5,387
,2013-02-15 09:00,15,748.5,751.75,746.25,746.5,1748
,2013-02-15 09:30,15,746.5,749.5,745.5,747.25,2834
,2013-02-15 10:00,15,747.25,750.25,747,747,1985
,2013-02-15 10:30,15,746.75,747,742.75,745.5,1416
,2013-02-15 11:00,15,745.5,746.5,744.25,746.5,504
,2013-02-15 11:30,15,746.25,746.25,740.5,741.75,853
,2013-02-15 12:00,15,742,745.5,742,744,933
,2013-02-15 12:30,15,743.75,746.25,743,746.25,531
,2013-02-15 13:00,15,746.25,747.25,745.75,746.75,718
,2013-02-15 13:30,15,746.5,750.5,745.5,748.75,1864
,2013-02-18 19:00,19,751,752.25,747.5,747.75,369
,2013-02-18 19:30,19,747.75,749.25,747.5,749.25,48
,2013-02-18 20:00,19,749.25,749.25,748,748.25,17
,2013-02-18 20:30,19,748.25,749.25,748.25,749,62
,2013-02-18 21:00,19,749.25,749.25,749.25,749.25,3
,2013-02-18 21:30,19,749.25,749.25,749,749,8
,2013-02-18 22:00,19,749,749,749,749,1
,2013-02-18 22:30,19,749.5,749.75,749.25,749.75,19
,2013-02-18 23:00,19,750,750.25,750,750.25,2
,2013-02-18 23:30,19,750.25,750.75,750.25,750.5,19
,2013-02-19 00:00,19,750.5,751,750.5,751,16
,2013-02-19 00:30,19,751.25,751.25,751,751,48
,2013-02-19 01:00,19,751.25,751.5,751,751.5,45
,2013-02-19 01:30,19,751.75,752.25,751.5,752.25,52
,2013-02-19 02:00,19,752,752.25,751.5,751.5,28
,2013-02-19 02:30,19,752,752.25,751.5,751.75,60
,2013-02-19 03:00,19,751.5,752.25,751.5,752,50
,2013-02-19 03:30,19,752,752.25,751,751,75
,2013-02-19 04:00,19,751,752.5,751,751,65
,2013-02-19 04:30,19,751.25,751.25,749.25,749.5,77
,2013-02-19 05:00,19,749.25,750.25,748.5,749,43
,2013-02-19 05:30,19,748.5,749,748.5,748.75,100
,2013-02-19 06:00,19,749,749.25,748.5,748.5,82
,2013-02-19 06:30,19,748.5,748.5,747.25,747.5,114
,2013-02-19 07:00,19,747.25,747.25,745,746.75,169
,2013-02-19 07:30,19,747,747.5,746.25,746.25,134
,2013-02-19 08:00,19,746.75,752.5,746.5,751.25,253
,2013-02-19 08:30,19,751.25,752,750.5,750.75,365
,2013-02-19 09:00,19,750.75,751,746,746.5,691
,2013-02-19 09:30,19,746.5,747,737,738.25,5022
,2013-02-19 10:00,19,738.25,738.5,735.25,735.75,2872
,2013-02-19 10:30,19,736,736.5,733.25,734.5,2179
,2013-02-19 11:00,19,734.5,734.75,732.25,733,1471
,2013-02-19 11:30,19,733.5,738.25,733,736.5,1342
,2013-02-19 12:00,19,736.25,736.5,735.25,735.5,578
,2013-02-19 12:30,19,735.25,736.5,734,735,715
,2013-02-19 13:00,19,734.75,738.75,734.5,737.25,739
,2013-02-19 13:30,19,737,739.75,737,738.5,1232
,2013-02-19 17:00,20,738.75,739.75,738,738,43
,2013-02-19 17:30,20,738.25,739.5,738.25,739.25,31
,2013-02-19 18:00,20,739.25,741,739.25,739.75,42
,2013-02-19 18:30,20,740.5,740.75,739.75,740,51
,2013-02-19 19:00,20,740.25,740.5,740,740,27
,2013-02-19 19:30,20,740.5,740.75,740.25,740.75,3
,2013-02-19 20:00,20,740.5,740.75,739.75,739.75,34
,2013-02-19 20:30,20,739.75,742,739.75,742,91
,2013-02-19 21:00,20,742.25,742.25,741.25,741.25,23
,2013-02-19 21:30,20,741,741.75,740.5,740.5,19
,2013-02-19 22:00,20,740.5,740.5,739,739.25,54
,2013-02-19 22:30,20,739,739.25,739,739,10
,2013-02-19 23:00,20,739,739.5,739,739,15
,2013-02-19 23:30,20,738.25,738.25,737.5,737.5,37
,2013-02-20 00:00,20,737.5,737.75,737.5,737.75,13
,2013-02-20 00:30,20,737.75,737.75,737.25,737.75,12
,2013-02-20 01:00,20,737.75,738.25,737.5,738.25,11
,2013-02-20 01:30,20,738,738.25,737.75,738,19
,2013-02-20 02:00,20,738,740,737.75,740,28
,2013-02-20 02:30,20,740.75,740.75,740,740.5,11
,2013-02-20 03:00,20,741,741,739.75,740.75,68
,2013-02-20 03:30,20,740,740.5,739.75,740.25,109
,2013-02-20 04:00,20,740.25,740.25,738,738,84
,2013-02-20 04:30,20,738.25,738.5,738,738.25,92
,2013-02-20 05:00,20,737.75,738.5,737.75,738.25,18
,2013-02-20 05:30,20,738.25,738.25,737.75,737.75,65
,2013-02-20 06:00,20,737.75,738,737.75,737.75,62
,2013-02-20 06:30,20,738,738.25,737,737.75,154
,2013-02-20 07:00,20,738,741,738,740.25,488
,2013-02-20 07:30,20,740,743,740,740.25,424
,2013-02-20 08:00,20,740.5,741.5,739.25,741.5,367
,2013-02-20 08:30,20,741.25,742.25,736.5,737.25,579
,2013-02-20 09:00,20,737,737.25,735,735.75,452
,2013-02-20 09:30,20,736,739,735,738.5,3032
,2013-02-20 10:00,20,738.25,738.25,734,737,1783
,2013-02-20 10:30,20,737,738.25,736.75,738,649
,2013-02-20 11:00,20,738.25,741.25,738,739.5,1173
,2013-02-20 11:30,20,739.25,744,739.25,743.5,1261
,2013-02-20 12:00,20,743.5,747.25,743.5,745.5,2770
,2013-02-20 12:30,20,745.75,746,743.25,743.5,994
,2013-02-20 13:00,20,743.5,745,742,744.75,1124
,2013-02-20 13:30,20,744.75,746.25,743.5,744.5,1486
,2013-02-20 17:00,21,744.5,744.75,743.5,743.75,90
,2013-02-20 17:30,21,743.25,743.25,742.5,743,77
,2013-02-20 18:00,21,743.5,743.75,743.5,743.75,4
,2013-02-20 18:30,21,743.75,743.75,743.5,743.75,6
,2013-02-20 19:00,21,743.5,744,741.75,742.75,63
,2013-02-20 19:30,21,742.25,742.5,742,742,57
,2013-02-20 20:00,21,742.25,742.5,741.75,742.5,28
,2013-02-20 20:30,21,742,742.5,742,742,13
,2013-02-20 21:00,21,741.75,742,741.75,741.75,26
,2013-02-20 21:30,21,742,742.25,741.75,742.25,22
,2013-02-20 22:00,21,742.25,742.75,741.75,742.75,29
,2013-02-20 22:30,21,742.75,743.5,742.75,743,25
,2013-02-20 23:00,21,743,743,742.5,742.5,14
,2013-02-20 23:30,21,742.25,742.25,742,742.25,26
,2013-02-21 00:00,21,742.25,742.25,741.75,742,80
,2013-02-21 00:30,21,742.25,742.25,741.75,742,20
,2013-02-21 01:00,21,742.25,742.25,741.75,741.75,41
,2013-02-21 01:30,21,741.5,741.75,741.25,741.75,48
,2013-02-21 02:00,21,741.75,741.75,741.25,741.5,26
,2013-02-21 02:30,21,741.25,741.5,741.25,741.25,34
,2013-02-21 03:00,21,741.5,741.75,740,740.5,60
,2013-02-21 03:30,21,740.5,741.25,740.25,740.5,295
,2013-02-21 04:00,21,740.5,741,740,741,70
,2013-02-21 04:30,21,741.25,741.5,738.75,738.75,277
,2013-02-21 05:00,21,738.75,740,738.75,739.75,23
,2013-02-21 05:30,21,739.5,741,739.5,740,270
,2013-02-21 06:00,21,739.5,741,739.5,741,26
,2013-02-21 06:30,21,741.25,741.25,740,740.25,41
,2013-02-21 07:00,21,740.75,741.5,739.25,741.5,401
,2013-02-21 07:30,21,741,741.5,740.5,741.5,97
,2013-02-21 08:00,21,741.25,743.25,739.75,739.75,443
,2013-02-21 08:30,21,739.75,740.25,735.25,735.25,907
,2013-02-21 09:00,21,735.25,737.75,735.25,737.25,1344
,2013-02-21 09:30,21,737,737.25,732.25,732.25,3495
,2013-02-21 10:00,21,732.5,734.25,724,725.25,5927
,2013-02-21 10:30,21,725.5,728.25,724.5,727,3595
,2013-02-21 11:00,21,726.75,727.25,725.5,726.5,959
,2013-02-21 11:30,21,726.5,728.5,725,728.25,1632
,2013-02-21 12:00,21,728,728.25,722.75,725.25,1516
,2013-02-21 12:30,21,725.25,727,724.25,727,749
,2013-02-21 13:00,21,727,728.25,726.75,727,979
,2013-02-21 13:30,21,727,727,722.75,723,2287
,2013-02-21 17:00,22,724.75,727.5,723.5,726.25,185
,2013-02-21 17:30,22,726,726,725.5,726,26
,2013-02-21 18:00,22,725,725.5,724.75,725.25,33
,2013-02-21 18:30,22,725.75,725.75,725.25,725.5,51
,2013-02-21 19:00,22,725.75,726.25,725.25,726,70
,2013-02-21 19:30,22,726,726,725.25,725.25,15
,2013-02-21 20:00,22,726,726,725.25,725.25,38
,2013-02-21 20:30,22,725.5,726,725.25,726,28
,2013-02-21 21:00,22,726,727,725.75,726.75,63
,2013-02-21 21:30,22,726.5,726.75,726.25,726.75,149
,2013-02-21 22:00,22,726.75,727.25,726.75,727.25,86
,2013-02-21 22:30,22,727.5,727.5,726,726,48
,2013-02-21 23:00,22,726,726.5,725.75,726,45
,2013-02-21 23:30,22,726.25,726.5,726,726,41
,2013-02-22 00:00,22,726,726,725.75,725.75,112
,2013-02-22 00:30,22,725.75,726,725.75,725.75,151
,2013-02-22 01:00,22,725.75,726.75,725.75,726.5,173
,2013-02-22 01:30,22,726.25,726.5,725.5,725.75,144
,2013-02-22 02:00,22,725.75,726.75,725.75,726.25,19
,2013-02-22 02:30,22,726.75,727.5,726.25,727.5,70
,2013-02-22 03:00,22,727.75,729.5,727.75,729,303
,2013-02-22 03:30,22,728.5,729.25,728.25,729.25,166
,2013-02-22 04:00,22,729,729.5,727.75,727.75,66
,2013-02-22 04:30,22,728,729,727.75,728.75,49
,2013-02-22 05:00,22,728.75,729.25,728,728.5,103
,2013-02-22 05:30,22,728.5,728.75,728,728.25,36
,2013-02-22 06:00,22,728.25,728.5,727.75,727.75,132
,2013-02-22 06:30,22,727.25,727.5,726.25,727.25,137
,2013-02-22 07:00,22,726.5,726.75,725.75,726.25,245
,2013-02-22 07:30,22,726.5,732,726.5,730.5,848
,2013-02-22 08:00,22,730.75,731,727.75,728,424
,2013-02-22 08:30,22,728,728,725.75,727,548
,2013-02-22 09:00,22,727,729,726.75,727.5,955
,2013-02-22 09:30,22,727.25,730,726.25,729.75,3468
,2013-02-22 10:00,22,729.75,731.5,727.5,730.25,2494
,2013-02-22 10:30,22,730,730.5,722.75,725,3038
,2013-02-22 11:00,22,724.75,727.75,722.75,723,1851
,2013-02-22 11:30,22,723,724.75,722.75,724.5,811
,2013-02-22 12:00,22,724.75,726.75,723.75,724.5,1159
,2013-02-22 12:30,22,724.25,725,722.25,723.25,1706
,2013-02-22 13:00,22,723.25,723.75,720,722,2554
,2013-02-22 13:30,22,722,723.75,717.5,717.5,5099
,2013-02-24 17:00,25,718.75,718.75,715.75,717.25,469
,2013-02-24 17:30,25,717.25,721,717.25,720,342
,2013-02-24 18:00,25,720.25,721.5,719.25,720.5,262
,2013-02-24 18:30,25,720.25,721.5,719.75,721,119
,2013-02-24 19:00,25,721.5,722.25,716.5,716.5,352
,2013-02-24 19:30,25,716.5,717,713.75,714.25,375
,2013-02-24 20:00,25,714,717,714,715.75,149
,2013-02-24 20:30,25,715.75,716.25,715.5,716,101
,2013-02-24 21:00,25,716.25,716.75,716,716.75,107
,2013-02-24 21:30,25,716.75,716.75,716.5,716.5,25
,2013-02-24 22:00,25,716.75,716.75,715.25,715.5,47
,2013-02-24 22:30,25,715.75,715.75,715.25,715.75,15
,2013-02-24 23:00,25,716,716.25,715.5,715.75,10
,2013-02-24 23:30,25,716.25,716.5,715.75,716.25,27
,2013-02-25 00:00,25,716.5,717,716,716.5,40
,2013-02-25 00:30,25,716.25,716.25,715,715,46
,2013-02-25 01:00,25,715.5,716,714.75,714.75,87
,2013-02-25 01:30,25,714.75,714.75,713.75,714.75,120
,2013-02-25 02:00,25,714.75,716,714.75,715.5,165
,2013-02-25 02:30,25,715.5,717.25,715.5,716,145
,2013-02-25 03:00,25,716,716.75,715.5,715.75,141
,2013-02-25 03:30,25,715.75,717,714.25,716.25,308
,2013-02-25 04:00,25,717,718.75,716.75,718.25,335
,2013-02-25 04:30,25,718.5,718.75,717.75,718.25,192
,2013-02-25 05:00,25,718.5,719,717.5,717.5,161
,2013-02-25 05:30,25,717.75,717.75,715,715,332
,2013-02-25 06:00,25,715,715.25,714,714.75,266
,2013-02-25 06:30,25,715,715,714.25,714.5,225
,2013-02-25 07:00,25,714.25,715,712.75,713.25,498
,2013-02-25 07:30,25,713.25,713.75,713,713.5,264
,2013-02-25 08:00,25,713.75,715.25,713.25,713.75,763
,2013-02-25 08:30,25,713.75,716,712.75,715.5,865
,2013-02-25 09:00,25,715.5,717.75,715.25,715.5,1348
,2013-02-25 09:30,25,715.75,718.25,714.5,717.25,5069
,2013-02-25 10:00,25,717.25,717.25,710.5,712.5,5810
,2013-02-25 10:30,25,712.5,712.75,710,712.5,3176
,2013-02-25 11:00,25,712.25,712.75,710.5,711.75,1722
,2013-02-25 11:30,25,711.5,712.5,710.25,711.25,1435
,2013-02-25 12:00,25,711.25,711.5,710,711,2419
,2013-02-25 12:30,25,711,711.25,708,709.5,2822
,2013-02-25 13:00,25,709.25,709.5,705.75,706,3195
,2013-02-25 13:30,25,706,708.75,704,704.5,4731
,2013-02-25 17:00,26,706,706.5,704,704.75,354
,2013-02-25 17:30,26,704.75,705.75,704.75,705.75,152
,2013-02-25 18:00,26,706,706,705,705.5,91
,2013-02-25 18:30,26,705.75,705.75,705,705,98
,2013-02-25 19:00,26,705.25,706.25,705,705.75,182
,2013-02-25 19:30,26,706,706.25,705.5,706,138
,2013-02-25 20:00,26,706,706.25,705.25,705.75,109
,2013-02-25 20:30,26,705.75,705.75,705.25,705.75,37
,2013-02-25 21:00,26,705.75,705.75,705,705.25,82
,2013-02-25 21:30,26,705.25,706,705,705.5,71
,2013-02-25 22:00,26,705.5,705.5,704.75,705,56
,2013-02-25 22:30,26,705,705,703.5,703.5,210
,2013-02-25 23:00,26,704,704,703.5,703.5,141
,2013-02-25 23:30,26,703.75,703.75,701.25,701.25,348
,2013-02-26 00:00,26,701.5,701.5,697.75,698.5,576
,2013-02-26 00:30,26,698.25,699.25,698,698.25,292
,2013-02-26 01:00,26,698.25,699.25,698,699.25,222
,2013-02-26 01:30,26,699.25,703.25,699.25,703.25,700
,2013-02-26 02:00,26,703.25,703.75,701.5,703.5,653
,2013-02-26 02:30,26,703.25,705.25,703,705,642
,2013-02-26 03:00,26,705.25,705.75,702.5,703.75,639
,2013-02-26 03:30,26,703.75,705,703.5,704.75,181
,2013-02-26 04:00,26,705,705.5,704.75,705.25,188
,2013-02-26 04:30,26,705.25,707,705.25,706.5,415
,2013-02-26 05:00,26,706.75,706.75,705.25,705.5,142
,2013-02-26 05:30,26,705.75,706.25,705.5,705.75,155
,2013-02-26 06:00,26,705.75,705.75,704.75,704.75,326
,2013-02-26 06:30,26,704.75,706,704.75,705.25,155
,2013-02-26 07:00,26,705.5,705.75,703.5,703.5,442
,2013-02-26 07:30,26,703.75,704.75,702.75,703.25,588
,2013-02-26 08:00,26,703.25,705.25,702.75,704.75,1143
,2013-02-26 08:30,26,704.75,705.5,704.25,704.75,866
,2013-02-26 09:00,26,704.75,709.5,704.5,707.5,2742
,2013-02-26 09:30,26,707.5,711,703,709.25,8428
,2013-02-26 10:00,26,709.25,709.75,706,707.75,2921
,2013-02-26 10:30,26,707.5,710,706.25,709.25,2355
,2013-02-26 11:00,26,709,709.5,708,708.75,1363
,2013-02-26 11:30,26,708.75,709,706.5,708,1256
,2013-02-26 12:00,26,707.75,708.75,706.5,706.5,993
,2013-02-26 12:30,26,706.75,707,705,705.25,1824
,2013-02-26 13:00,26,705.5,709,705.5,708.75,1562
,2013-02-26 13:30,26,708.5,712,708.25,710.5,5129
,2013-02-26 17:00,27,709.75,712,709.75,711.75,157
,2013-02-26 17:30,27,711.75,712,711.5,711.75,164
,2013-02-26 18:00,27,712,713.25,712,712.5,199
,2013-02-26 18:30,27,712.5,713.25,712.25,713.25,129
,2013-02-26 19:00,27,713,714,713,713.5,137
,2013-02-26 19:30,27,713.5,713.5,712.75,713,99
,2013-02-26 20:00,27,713,713,711.75,712.25,135
,2013-02-26 20:30,27,712,713,711.75,712,86
,2013-02-26 21:00,27,712,713.5,712,712.75,31
,2013-02-26 21:30,27,712.25,713,712.25,712.75,16
,2013-02-26 22:00,27,712.75,713,712.5,712.5,17
,2013-02-26 22:30,27,712.5,713.25,712.5,713,57
,2013-02-26 23:00,27,713,713.75,713,713.75,132
,2013-02-26 23:30,27,713.75,714.5,713.75,714,233
,2013-02-27 00:00,27,714.25,714.5,713.75,714.25,124
,2013-02-27 00:30,27,714,714.25,713.75,713.75,126
,2013-02-27 01:00,27,713.75,714.25,713,713,125
,2013-02-27 01:30,27,712.75,713.25,712.25,712.25,90
,2013-02-27 02:00,27,712.5,712.75,712,712.75,157
,2013-02-27 02:30,27,713,714,712.25,714,316
,2013-02-27 03:00,27,713.5,714,713,714,249
,2013-02-27 03:30,27,714,714.5,713,714,164
,2013-02-27 04:00,27,713.75,713.75,713.5,713.75,74
,2013-02-27 04:30,27,713.75,713.75,713.25,713.25,54
,2013-02-27 05:00,27,713.25,714.75,713.25,714.25,382
,2013-02-27 05:30,27,714.25,715.75,713.75,715.5,1179
,2013-02-27 06:00,27,715.5,716.5,715.5,716.5,1359
,2013-02-27 06:30,27,716.5,717.25,716.25,717,629
,2013-02-27 07:00,27,717.25,717.25,716.25,716.5,484
,2013-02-27 07:30,27,716.5,718,716.25,717.75,463
,2013-02-27 08:00,27,717.75,719.5,717.5,719.5,1765
,2013-02-27 08:30,27,719.25,720.5,719,720.5,1693
,2013-02-27 09:00,27,720,722,719.25,719.25,1889
,2013-02-27 09:30,27,719.5,719.5,713.25,716.25,6989
,2013-02-27 10:00,27,716.25,720,715.5,719.5,3837
,2013-02-27 10:30,27,719.75,719.75,717.75,718.5,1924
,2013-02-27 11:00,27,718.75,719.25,717,718,990
,2013-02-27 11:30,27,717.75,718.75,716.25,718.5,1535
,2013-02-27 12:00,27,718.5,719.25,717.75,718,1047
,2013-02-27 12:30,27,718.25,719.75,718,718.25,1336
,2013-02-27 13:00,27,718.25,718.75,715,716.25,1990
,2013-02-27 13:30,27,716,716,710,711.75,6701
,2013-02-27 17:00,28,712,713.75,710.75,712.5,318
,2013-02-27 17:30,28,712.75,712.75,711.75,712,84
,2013-02-27 18:00,28,712.25,714,712,714,148
,2013-02-27 18:30,28,714,714.5,713.75,714.25,41
,2013-02-27 19:00,28,714.5,714.5,713,713,102
,2013-02-27 19:30,28,713.5,714,713,714,34
,2013-02-27 20:00,28,714.25,716.5,714.25,715.75,289
,2013-02-27 20:30,28,716,716.25,714.25,714.25,54
,2013-02-27 21:00,28,714.5,716,714.25,715.75,92
,2013-02-27 21:30,28,715.75,716,714.75,714.75,49
,2013-02-27 22:00,28,714.75,715,714.75,714.75,32
,2013-02-27 22:30,28,714.5,714.5,712.25,712.25,55
,2013-02-27 23:00,28,712.25,713,712.25,712.5,67
,2013-02-27 23:30,28,713,713,711.5,711.75,68
,2013-02-28 00:00,28,712,712,711,711,71
,2013-02-28 00:30,28,711.25,711.75,711,711.5,39
,2013-02-28 01:00,28,711.5,712,711.5,712,134
,2013-02-28 01:30,28,712,713.75,712,713.75,102
,2013-02-28 02:00,28,713.5,716.5,713.5,716.25,445
,2013-02-28 02:30,28,716.25,718,716,717.75,333
,2013-02-28 03:00,28,718.25,718.25,716.5,716.5,173
,2013-02-28 03:30,28,716.5,718.75,715.25,718,622
,2013-02-28 04:00,28,718,718.5,716.25,717.25,102
,2013-02-28 04:30,28,717.25,718.25,717.25,717.5,50
,2013-02-28 05:00,28,717.25,719,717.25,718.25,258
,2013-02-28 05:30,28,718.5,719,718.25,718.75,84
,2013-02-28 06:00,28,718.75,720,718.25,719.5,557
,2013-02-28 06:30,28,719.5,719.5,717,717,222
,2013-02-28 07:00,28,717.25,719.5,717.25,718.25,266
,2013-02-28 07:30,28,718,719.25,714.75,716.75,557
,2013-02-28 08:00,28,716.5,718.75,716.5,718,701
,2013-02-28 08:30,28,718,718.25,717.5,718.25,364
,2013-02-28 09:00,28,718.25,720,717.5,718.25,1090
,2013-02-28 09:30,28,718.5,723,716.25,719.25,7483
,2013-02-28 10:00,28,719.5,721.5,716.5,717,2744
,2013-02-28 10:30,28,717,718.5,715.5,718.25,1912
,2013-02-28 11:00,28,718.25,719.5,717.25,719.25,1077
,2013-02-28 11:30,28,719.25,719.5,715.75,716.75,1887
,2013-02-28 12:00,28,716.5,718,715.75,716.5,1334
,2013-02-28 12:30,28,716.5,717.5,715.75,716,1221
,2013-02-28 13:00,28,715.75,716.5,715,715.25,1136
,2013-02-28 13:30,28,715.25,717.5,711.5,716,10188
,2013-02-28 17:00,1,715.75,718,714.5,715.25,556
,2013-02-28 17:30,1,715.25,716.5,715.25,716.5,63
,2013-02-28 18:00,1,716.5,717.5,716.5,717.5,76
,2013-02-28 18:30,1,717.75,717.75,716.75,716.75,27
,2013-02-28 19:00,1,717,717.25,715.75,716.75,77
,2013-02-28 19:30,1,717,717.25,717,717.25,17
,2013-02-28 20:00,1,717.5,721.25,717.5,721.25,434
,2013-02-28 20:30,1,720.75,720.75,719.5,720,76
,2013-02-28 21:00,1,720.25,721,720,720.25,43
,2013-02-28 21:30,1,720.5,721,720,720,109
,2013-02-28 22:00,1,720,720,718.5,718.75,120
,2013-02-28 22:30,1,718.75,720.5,718.75,720,77
,2013-02-28 23:00,1,720.25,720.75,719.5,719.5,52
,2013-02-28 23:30,1,719.25,720.75,719.25,720.25,124
,2013-03-01 00:00,1,720,721,720,721,56
,2013-03-01 00:30,1,720.75,720.75,720.5,720.5,13
,2013-03-01 01:00,1,720.5,721,720.5,720.5,179
,2013-03-01 01:30,1,720.75,721,717.5,718.75,511
,2013-03-01 02:00,1,718.75,720.25,718.5,719,153
,2013-03-01 02:30,1,719,720,719,720,41
,2013-03-01 03:00,1,719.5,720,718.75,719,57
,2013-03-01 03:30,1,718.75,718.75,716.5,717,367
,2013-03-01 04:00,1,716.75,716.75,716,716,159
,2013-03-01 04:30,1,716.25,716.25,713.5,713.75,522
,2013-03-01 05:00,1,713.75,714,712.75,712.75,273
,2013-03-01 05:30,1,712.75,714.5,712.75,713,352
,2013-03-01 06:00,1,713,713.5,711.5,712,530
,2013-03-01 06:30,1,712,712,711,711.25,404
,2013-03-01 07:00,1,711.75,714.5,711.25,714.25,394
,2013-03-01 07:30,1,714.25,716,712.75,713.25,749
,2013-03-01 08:00,1,713.25,713.5,708.25,708.5,1623
,2013-03-01 08:30,1,708.5,709.75,708,709.25,469
,2013-03-01 09:00,1,709.5,712.75,709.25,711.5,1127
,2013-03-01 09:30,1,711.5,719.5,710.5,719,8062
,2013-03-01 10:00,1,719,719.5,715.75,717,3061
,2013-03-01 10:30,1,717,720.25,714.75,718.5,2752
,2013-03-01 11:00,1,718.75,726.75,718.75,722.5,5967
,2013-03-01 11:30,1,722.5,724.5,719,720.75,2964
,2013-03-01 12:00,1,720.5,720.75,717,718.75,2090
,2013-03-01 12:30,1,718.5,720.5,717.75,719.25,989
,2013-03-01 13:00,1,719.5,719.75,717,718.25,1042
,2013-03-01 13:30,1,718.25,721,718.25,720.5,3637
,2013-03-03 17:00,4,722,722,719,719.75,1091
,2013-03-03 17:30,4,719.5,719.75,718.75,719.25,52
,2013-03-03 18:00,4,719.25,719.25,718,718,86
,2013-03-03 18:30,4,718.5,718.5,717.5,717.75,64
,2013-03-03 20:00,4,719.25,719.25,717,717.75,313
,2013-03-03 20:30,4,717.75,719,717.75,718.5,248
,2013-03-03 21:00,4,718.75,719,718.25,718.5,49
,2013-03-03 21:30,4,718.5,718.75,718.25,718.5,18
,2013-03-03 22:00,4,718.75,718.75,718.25,718.5,16
,2013-03-03 22:30,4,718.5,718.5,718.25,718.25,12
,2013-03-03 23:00,4,718,718.25,717.5,718,70
,2013-03-03 23:30,4,718,718.25,717.75,718,20
,2013-03-04 00:00,4,718,718,717.75,718,21
,2013-03-04 00:30,4,717.75,717.75,717.5,717.75,8
,2013-03-04 01:00,4,717.75,717.75,715.5,716,250
,2013-03-04 01:30,4,716,717,716,717,142
,2013-03-04 02:00,4,717,717,716.25,716.25,160
,2013-03-04 02:30,4,716.25,717,716,717,186
,2013-03-04 03:00,4,716.75,717,715.25,716.5,336
,2013-03-04 03:30,4,716.5,717,715.5,716,400
,2013-03-04 04:00,4,716,716.75,716,716.5,122
,2013-03-04 04:30,4,716.5,716.5,715.25,715.75,182
,2013-03-04 05:00,4,715.75,716.75,715.75,716.5,158
,2013-03-04 05:30,4,716.25,716.25,715.5,715.75,78
,2013-03-04 06:00,4,715.5,716.25,715.5,716.25,100
,2013-03-04 06:30,4,716,716.25,715,715.5,325
,2013-03-04 07:00,4,715.5,715.75,713,714,537
,2013-03-04 07:30,4,713.75,716,713.25,715.75,228
,2013-03-04 08:00,4,716,716,714.25,714.75,551
,2013-03-04 08:30,4,714.5,716,714.25,715.5,426
,2013-03-04 09:00,4,715.5,716,713.75,714,823
,2013-03-04 09:30,4,714,714.75,706.5,707,9890
,2013-03-04 10:00,4,707.25,707.5,702.5,703.75,7254
,2013-03-04 10:30,4,703.75,705,698,699,5230
,2013-03-04 11:00,4,699,701.25,697.5,699.75,4838
,2013-03-04 11:30,4,699.75,702.75,699.75,702.25,1892
,2013-03-04 12:00,4,702,703,700.25,702,1806
,2013-03-04 12:30,4,702.25,703.5,701.5,703.5,1292
,2013-03-04 13:00,4,703.75,705.75,703.5,704.75,1893
,2013-03-04 13:30,4,704.75,705.5,701.75,702,3650
,2013-03-04 17:00,5,702.5,705,702.25,704.5,293
,2013-03-04 17:30,5,704.5,704.5,703.5,703.5,70
,2013-03-04 18:00,5,703.75,704.5,703.5,704.5,59
,2013-03-04 18:30,5,704.5,705.5,703,703.5,133
,2013-03-04 19:00,5,703.75,705.75,703.25,705,66
,2013-03-04 19:30,5,705.25,705.25,704,705,118
,2013-03-04 20:00,5,705.25,705.25,703,703.25,72
,2013-03-04 20:30,5,703.5,703.75,703.25,703.75,65
,2013-03-04 21:00,5,703.5,705.25,703.25,705,91
,2013-03-04 21:30,5,705,705.25,704.5,705.25,22
,2013-03-04 22:00,5,705.25,705.25,704.75,704.75,46
,2013-03-04 22:30,5,704.75,704.75,703.75,703.75,30
,2013-03-04 23:00,5,703.75,703.75,703.5,703.5,15
,2013-03-04 23:30,5,703.5,704.25,703.5,703.5,34
,2013-03-05 00:00,5,703.5,704,702.25,702.25,52
,2013-03-05 00:30,5,702.25,702.5,701.25,701.5,65
,2013-03-05 01:00,5,701.25,703,701.25,703,224
,2013-03-05 01:30,5,703,704.75,703,704.75,240
,2013-03-05 02:00,5,704.25,705.75,704,705.5,364
,2013-03-05 02:30,5,705.5,706.25,705.25,706,216
,2013-03-05 03:00,5,706.25,707,706,706,323
,2013-03-05 03:30,5,706,706.5,703.75,704.75,214
,2013-03-05 04:00,5,704.75,705,703.5,703.75,169
,2013-03-05 04:30,5,704,704.5,703.25,704,87
,2013-03-05 05:00,5,704,704,703.5,704,113
,2013-03-05 05:30,5,704,704.25,702.75,703.5,199
,2013-03-05 06:00,5,703.75,704,702.75,702.75,90
,2013-03-05 06:30,5,702.75,703.25,701.25,701.75,292
,2013-03-05 07:00,5,702,703,701.25,702.75,372
,2013-03-05 07:30,5,702.75,703,702.25,702.5,357
,2013-03-05 08:00,5,702.75,703,702,702.75,419
,2013-03-05 08:30,5,702.75,704.75,702.25,704.75,869
,2013-03-05 09:00,5,704.75,705.25,704,704.25,1106
,2013-03-05 09:30,5,704.25,708.5,702.75,708.25,5795
,2013-03-05 10:00,5,708.25,708.75,705.75,706.5,2478
,2013-03-05 10:30,5,706.25,707.25,703,703.75,1848
,2013-03-05 11:00,5,703.75,705.75,703.25,705.25,1355
,2013-03-05 11:30,5,705,705.75,703.75,704,889
,2013-03-05 12:00,5,704,705.75,703.75,705,743
,2013-03-05 12:30,5,705,706.25,703,703.25,1369
,2013-03-05 13:00,5,703.25,703.25,702,702.75,1572
,2013-03-05 13:30,5,702.5,707,701,706.75,4737
,2013-03-05 17:00,6,707.75,708,705,706,293
,2013-03-05 17:30,6,706,706,705,705.5,14
,2013-03-05 18:00,6,705.5,705.5,705,705.25,38
,2013-03-05 18:30,6,705,705.5,704.75,705.25,46
,2013-03-05 19:00,6,705.25,705.5,704.5,704.5,69
,2013-03-05 19:30,6,704.5,705,704.25,705,67
,2013-03-05 20:00,6,705,706.25,705,706.25,53
,2013-03-05 20:30,6,706.25,707,705.75,706,57
,2013-03-05 21:00,6,706.25,706.25,705.5,705.5,27
,2013-03-05 21:30,6,705.75,706.25,705.75,706,27
,2013-03-05 22:00,6,706.25,706.25,706,706,11
,2013-03-05 22:30,6,706.25,706.25,706,706.25,22
,2013-03-05 23:00,6,706.25,706.25,706,706,2
,2013-03-05 23:30,6,706,706,705.5,706,78
,2013-03-06 00:00,6,706,706,706,706,26
,2013-03-06 00:30,6,706.25,706.25,705.75,705.75,92
,2013-03-06 01:00,6,705.75,706.5,705.75,706,159
,2013-03-06 01:30,6,706.25,706.5,706,706.5,42
,2013-03-06 02:00,6,706,706,705,705.75,63
,2013-03-06 02:30,6,705.75,705.75,705.25,705.25,110
,2013-03-06 03:00,6,705,705,703,703.25,266
,2013-03-06 03:30,6,703.5,703.5,703,703.25,120
,2013-03-06 04:00,6,703.25,703.5,701.5,701.75,349
,2013-03-06 04:30,6,702,702,701.5,701.5,45
,2013-03-06 05:00,6,701.5,702.5,701.5,702.5,356
,2013-03-06 05:30,6,702.5,703.25,701.5,703,162
,2013-03-06 06:00,6,703,703,701.5,702.25,234
,2013-03-06 06:30,6,702,702.25,701.5,701.75,75
,2013-03-06 07:00,6,702,702.5,701,702.25,361
,2013-03-06 07:30,6,702.25,702.25,696.75,700,2287
,2013-03-06 08:00,6,700,701.5,699.75,700.75,558
,2013-03-06 08:30,6,700.75,700.75,697.5,697.5,1652
,2013-03-06 09:00,6,697.75,698,695.25,696,2056
,2013-03-06 09:30,6,695.75,702.5,694.5,700.75,7489
,2013-03-06 10:00,6,701,701.25,692,692.5,5366
,2013-03-06 10:30,6,692.5,693.5,690.75,693,3929
,2013-03-06 11:00,6,693,693,690.25,690.75,2898
,2013-03-06 11:30,6,691,691.5,688.75,689.75,3112
,2013-03-06 12:00,6,689.75,690.5,688.25,690,2429
,2013-03-06 12:30,6,690,690,688.75,689.75,1163
,2013-03-06 13:00,6,689.75,690.75,689.25,689.75,1524
,2013-03-06 13:30,6,689.75,689.75,681,681.25,10190
,2013-03-06 17:00,7,683,684,682.25,683.5,748
,2013-03-06 17:30,7,683.25,683.5,683,683.5,52
,2013-03-06 18:00,7,683,683.75,683,683.5,115
,2013-03-06 18:30,7,683.75,685,683.25,685,183
,2013-03-06 19:00,7,684.75,685.5,684.25,685,174
,2013-03-06 19:30,7,684.75,685.5,684.75,685.25,59
,2013-03-06 20:00,7,684.75,685.5,684.5,685.25,36
,2013-03-06 20:30,7,684.75,685.75,684.75,685.5,78
,2013-03-06 21:00,7,685.5,685.5,685,685.5,54
,2013-03-06 21:30,7,685,685,685,685,45
,2013-03-06 22:00,7,685.25,685.25,685,685,9
,2013-03-06 22:30,7,685.25,686.25,685,685.5,153
,2013-03-06 23:00,7,685.75,685.75,685.25,685.75,43
,2013-03-06 23:30,7,685.75,686.5,685.5,686.5,171
,2013-03-07 00:00,7,686.5,688,686.5,687.25,822
,2013-03-07 00:30,7,687.25,687.75,687.25,687.5,131
,2013-03-07 01:00,7,687.25,687.75,686.25,687.5,211
,2013-03-07 01:30,7,687.5,688,687.25,687.75,265
,2013-03-07 02:00,7,688,689.25,687.5,688.5,246
,2013-03-07 02:30,7,688.25,689.25,687.75,689,193
,2013-03-07 03:00,7,689,689.75,688.75,689.25,306
,2013-03-07 03:30,7,689.25,689.5,688.75,689.5,447
,2013-03-07 04:00,7,689.25,689.75,688,688.25,529
,2013-03-07 04:30,7,688.25,688.5,686.25,687.25,352
,2013-03-07 05:00,7,687.25,687.75,686.75,687.75,52
,2013-03-07 05:30,7,688,688.25,686,686,341
,2013-03-07 06:00,7,686,688,685.75,687.25,263
,2013-03-07 06:30,7,687.25,687.5,684.5,686.25,377
,2013-03-07 07:00,7,686.25,686.75,685.25,686,277
,2013-03-07 07:30,7,686,689,684.5,687,1085
,2013-03-07 08:00,7,686.75,689.5,686.75,688.5,739
,2013-03-07 08:30,7,688.5,689.5,688,689,419
,2013-03-07 09:00,7,689.25,691.75,688,688.25,2180
,2013-03-07 09:30,7,688,692.5,685.5,688.75,7386
,2013-03-07 10:00,7,688.75,689,685.5,686.5,2546
,2013-03-07 10:30,7,686.25,687.25,681.5,682.75,2955
,2013-03-07 11:00,7,682.75,686.25,682.25,685.75,2161
,2013-03-07 11:30,7,685.5,685.75,684,685,943
,2013-03-07 12:00,7,685,687,684.25,686.75,985
,2013-03-07 12:30,7,687,689.25,686.5,688.25,2129
,2013-03-07 13:00,7,688.25,693.5,687,691.25,3289
,2013-03-07 13:30,7,691.25,696.5,691,696.25,6336
,2013-03-07 14:00,7,696.5,696.5,696.5,696.5,3
,2013-03-07 17:00,8,696.25,696.25,694.5,695.5,160
,2013-03-07 17:30,8,695.5,696,694.75,695.5,76
,2013-03-07 18:00,8,695.25,695.25,694,694.5,59
,2013-03-07 18:30,8,694.75,695.25,694.75,695,35
,2013-03-07 19:00,8,695.5,695.75,695.25,695.25,68
,2013-03-07 19:30,8,695.5,696,695.5,695.75,31
,2013-03-07 20:00,8,695.75,696.25,695.75,696.25,19
,2013-03-07 20:30,8,696.25,696.25,695.5,696,23
,2013-03-07 21:00,8,696,696.25,696,696.25,56
,2013-03-07 21:30,8,696.25,697.5,696,697.5,118
,2013-03-07 22:00,8,697.25,697.5,697,697.5,12
,2013-03-07 22:30,8,697.25,697.5,696.75,696.75,24
,2013-03-07 23:00,8,696.75,696.75,696.5,696.5,26
,2013-03-07 23:30,8,696.25,696.75,695,695,285
,2013-03-08 00:00,8,695.25,695.25,694.5,694.75,132
,2013-03-08 00:30,8,694.5,695,694.5,695,33
,2013-03-08 01:00,8,695,695.75,694.75,695.25,98
,2013-03-08 01:30,8,695,695,694,694,173
,2013-03-08 02:00,8,694.5,695.25,694,694.25,159
,2013-03-08 02:30,8,694,694.75,693.75,694.5,147
,2013-03-08 03:00,8,694,694.75,693.75,694.25,119
,2013-03-08 03:30,8,694.25,694.25,692.75,693.25,112
,2013-03-08 04:00,8,692.75,693.75,692.75,693,137
,2013-03-08 04:30,8,693,694.25,693,694.25,107
,2013-03-08 05:00,8,694.25,695,693.75,694.75,107
,2013-03-08 05:30,8,694.5,695.5,693.75,694.5,119
,2013-03-08 06:00,8,694.25,694.5,692.5,693.25,121
,2013-03-08 06:30,8,693.25,694,691.75,692.25,178
,2013-03-08 07:00,8,692.5,693.75,692,693.5,244
,2013-03-08 07:30,8,693.5,694.25,692.75,692.75,506
,2013-03-08 08:00,8,692.75,694.5,692.75,693.5,370
,2013-03-08 08:30,8,693.5,694.75,693.5,694,519
,2013-03-08 09:00,8,694,695.5,694,695.5,964
,2013-03-08 09:30,8,695.5,696.75,690.75,694,5183
,2013-03-08 10:00,8,694,695.5,693.25,694.25,1757
,2013-03-08 10:30,8,694.25,699.75,694,696.75,2798
,2013-03-08 11:00,8,697,703,687.25,690.25,13637
,2013-03-08 11:30,8,690.25,693.75,689.5,692,3670
,2013-03-08 12:00,8,692.5,697.5,691.25,697.5,1910
,2013-03-08 12:30,8,697.75,697.75,693.75,694,1322
,2013-03-08 13:00,8,694,696.25,693.25,694.5,1127
,2013-03-08 13:30,8,694.5,698,694.5,696.25,3825
,2013-03-10 17:00,11,696,698.75,693.75,696.75,688
,2013-03-10 17:30,11,696.75,697.75,696.75,697.5,133
,2013-03-10 18:00,11,697.75,698.75,697.75,698.25,55
,2013-03-10 18:30,11,698.5,700,698,699.5,100
,2013-03-10 19:00,11,699.25,699.75,699,699.25,28
,2013-03-10 19:30,11,699.25,700.25,699,700.25,49
,2013-03-10 20:00,11,699.75,700.25,699.5,700.25,17
,2013-03-10 20:30,11,700.25,701.5,700.25,701.5,82
,2013-03-10 21:00,11,701.5,702.25,701.25,702,125
,2013-03-10 21:30,11,702,704.25,702,703.5,302
,2013-03-10 22:00,11,703.25,703.25,701.75,702,61
,2013-03-10 22:30,11,702.25,702.5,702,702,14
,2013-03-10 23:00,11,702,702.75,702,702.75,21
,2013-03-10 23:30,11,703,703,702.75,703,16
,2013-03-11 00:00,11,702.75,702.75,702.75,702.75,13
,2013-03-11 00:30,11,703.25,703.5,702,702,43
,2013-03-11 01:00,11,701.75,702.25,700.5,700.5,60
,2013-03-11 01:30,11,700.75,700.75,700.25,700.25,53
,2013-03-11 02:00,11,700.25,702.75,699.25,702.5,162
,2013-03-11 02:30,11,702.5,702.5,698.25,701,177
,2013-03-11 03:00,11,700.75,701.5,700,700.75,165
,2013-03-11 03:30,11,700.75,701,699.25,699.25,81
,2013-03-11 04:00,11,699.5,700.25,698.5,698.75,93
,2013-03-11 04:30,11,698.75,699,697.75,698.25,80
,2013-03-11 05:00,11,698.5,699,698,699,106
,2013-03-11 05:30,11,698.5,699.5,698.25,699.5,31
,2013-03-11 06:00,11,699,699.5,698.5,699,80
,2013-03-11 06:30,11,699,699.5,698.25,699,126
,2013-03-11 07:00,11,699,699.5,698.25,699,215
,2013-03-11 07:30,11,699,699,697.5,698.25,390
,2013-03-11 08:00,11,698.25,699.25,695.75,695.75,382
,2013-03-11 08:30,11,696,698.5,695.75,697,460
,2013-03-11 09:00,11,696.5,697.25,695,696,919
,2013-03-11 09:30,11,696,700,696,699.5,4282
,2013-03-11 10:00,11,699.5,702.25,698.25,701.75,3195
,2013-03-11 10:30,11,701.75,704.75,701.5,702.5,2969
,2013-03-11 11:00,11,702.75,708.25,702.5,704.75,5842
,2013-03-11 11:30,11,705,705,700.75,702.5,1775
,2013-03-11 12:00,11,702.5,705.25,702.25,704,1281
,2013-03-11 12:30,11,704,705.25,703.25,703.75,822
,2013-03-11 13:00,11,703.5,703.75,702,702,1173
,2013-03-11 13:30,11,702,702,698.25,700.25,4234
,2013-03-11 17:00,12,699.25,701,699.25,699.75,250
,2013-03-11 17:30,12,699.75,700.25,699.5,699.75,33
,2013-03-11 18:00,12,700.25,700.75,699.75,700.75,36
,2013-03-11 18:30,12,700.5,700.75,700,700.5,84
,2013-03-11 19:00,12,700.75,702.25,700.75,702,97
,2013-03-11 19:30,12,702,702.5,701.75,702,18
,2013-03-11 20:00,12,701.75,701.75,700,700.5,95
,2013-03-11 20:30,12,700.25,700.75,699.5,699.5,45
,2013-03-11 21:00,12,699.75,699.75,699,699.25,82
,2013-03-11 21:30,12,699,701,698.75,701,76
,2013-03-11 22:00,12,701.25,701.5,700.75,701.25,34
,2013-03-11 22:30,12,700.75,701.5,700.75,701.5,62
,2013-03-11 23:00,12,701.5,702,701.25,701.25,130
,2013-03-11 23:30,12,701.5,701.5,700.75,700.75,48
,2013-03-12 00:00,12,700.75,700.75,700,700.25,43
,2013-03-12 00:30,12,700,700.5,700,700.25,42
,2013-03-12 01:00,12,700.25,700.25,699,699.25,146
,2013-03-12 01:30,12,699,699,697.5,698,134
,2013-03-12 02:00,12,698.5,699.25,698,699.25,68
,2013-03-12 02:30,12,698.75,698.75,696.25,697.75,237
,2013-03-12 03:00,12,697.5,697.75,697,697.25,66
,2013-03-12 03:30,12,697,697.75,697,697,76
,2013-03-12 04:00,12,697,697.75,696.5,697,69
,2013-03-12 04:30,12,696.75,697,695.75,696.75,170
,2013-03-12 05:00,12,697,698,696.5,697.5,106
,2013-03-12 05:30,12,697.5,697.5,696.75,697,39
,2013-03-12 06:00,12,697,698,697,697.75,104
,2013-03-12 06:30,12,697.75,697.75,696.25,696.5,69
,2013-03-12 07:00,12,696.5,698.25,696.5,698,192
,2013-03-12 07:30,12,698,701.25,698,701.25,480
,2013-03-12 08:00,12,700.5,701.75,699.75,701.25,505
,2013-03-12 08:30,12,700.75,701.25,696.25,697.25,784
,2013-03-12 09:00,12,697.25,700,696.75,698.5,1182
,2013-03-12 09:30,12,698.5,702.5,696.5,700.75,4394
,2013-03-12 10:00,12,700.5,701,697.75,699.25,2006
,2013-03-12 10:30,12,699,704.75,699,701.75,3002
,2013-03-12 11:00,12,701.75,703.75,701,703.25,1459
,2013-03-12 11:30,12,703.25,706.5,703,706,2008
,2013-03-12 12:00,12,706,706,703.75,704.25,1356
,2013-03-12 12:30,12,704.25,705,702.25,703,1587
,2013-03-12 13:00,12,702.75,704.25,702.25,703.75,1162
,2013-03-12 13:30,12,703.75,705.75,703,703.25,3213
,2013-03-12 17:00,13,702.75,704.25,702.5,703.75,124
,2013-03-12 17:30,13,703.5,703.75,703.25,703.25,50
,2013-03-12 18:00,13,703.25,703.25,702.75,702.75,54
,2013-03-12 18:30,13,702.5,703.25,702.5,702.75,29
,2013-03-12 19:00,13,702.75,703,702.75,703,4
,2013-03-12 19:30,13,703,703,702.75,703,19
,2013-03-12 20:00,13,702.75,702.75,702.25,702.5,80
,2013-03-12 20:30,13,702.25,702.5,702,702.5,38
,2013-03-12 21:00,13,702.25,703,702,702.75,63
,2013-03-12 21:30,13,703,703.75,702.5,703.75,21
,2013-03-12 22:00,13,703.75,704.5,703.75,704,248
,2013-03-12 22:30,13,703.75,704,703.75,703.75,63
,2013-03-12 23:00,13,703.75,704.25,703.5,703.5,124
,2013-03-12 23:30,13,703.5,703.75,703.5,703.5,70
,2013-03-13 00:00,13,703.75,704,703.25,703.25,161
,2013-03-13 00:30,13,703.25,703.5,702.75,702.75,60
,2013-03-13 01:00,13,703.25,703.25,702.5,702.5,65
,2013-03-13 01:30,13,702.5,702.5,702,702.25,51
,2013-03-13 02:00,13,702,702.5,702,702.5,71
,2013-03-13 02:30,13,702.5,702.5,702,702.5,28
,2013-03-13 03:00,13,702.75,705.5,702.75,705.5,186
,2013-03-13 03:30,13,705,705.25,703.75,704,130
,2013-03-13 04:00,13,704,706,704,704.25,394
,2013-03-13 04:30,13,704.25,704.75,704.25,704.75,54
,2013-03-13 05:00,13,704.75,706.25,704.5,706.25,216
,2013-03-13 05:30,13,706,707.25,706,706.5,728
,2013-03-13 06:00,13,706.25,706.25,705.25,705.25,270
,2013-03-13 06:30,13,705.25,706.75,705.25,706.25,146
,2013-03-13 07:00,13,706.25,706.5,704.5,705,206
,2013-03-13 07:30,13,704.5,704.75,703.75,704.5,429
,2013-03-13 08:00,13,704.25,704.25,701.5,702.75,887
,2013-03-13 08:30,13,702.75,704.25,702.25,703,740
,2013-03-13 09:00,13,702.75,703.75,700,700.5,2398
,2013-03-13 09:30,13,700.5,701,697,698.75,6474
,2013-03-13 10:00,13,698.5,700.25,697.5,700.25,3211
,2013-03-13 10:30,13,700.25,704.25,700,704,2842
,2013-03-13 11:00,13,703.75,709.75,702.25,707.25,5937
,2013-03-13 11:30,13,707.25,710.25,706.75,707.75,4275
,2013-03-13 12:00,13,707.75,708.75,705.75,708,1375
,2013-03-13 12:30,13,708,709.5,704.25,704.25,1827
,2013-03-13 13:00,13,704.25,706,702.5,704.5,2119
,2013-03-13 13:30,13,705,711.25,704.25,710.75,5112
,2013-03-13 17:00,14,710.5,712.25,709.5,711.5,307
,2013-03-13 17:30,14,711.25,712.5,711,711.5,187
,2013-03-13 18:00,14,711.25,712.5,711.25,711.75,126
,2013-03-13 18:30,14,711.75,713,711.75,712.5,142
,2013-03-13 19:00,14,712,712.5,712,712.25,50
,2013-03-13 19:30,14,712,712.5,711.75,712.5,101
,2013-03-13 20:00,14,712.5,712.5,709.5,709.5,171
,2013-03-13 20:30,14,709.5,710.25,709.25,709.5,68
,2013-03-13 21:00,14,709.5,711,709.5,710.25,124
,2013-03-13 21:30,14,710.25,710.25,709.5,709.75,45
,2013-03-13 22:00,14,710.25,710.75,710,710,61
,2013-03-13 22:30,14,709.5,709.5,708.5,708.75,68
,2013-03-13 23:00,14,708.75,708.75,707.5,708,56
,2013-03-13 23:30,14,708,708.75,708,708.75,29
,2013-03-14 00:00,14,708.75,708.75,708.75,708.75,7
,2013-03-14 00:30,14,708.5,709.5,708.5,709.25,54
,2013-03-14 01:00,14,709,710,709,710,110
,2013-03-14 01:30,14,710,710.5,709.5,710.25,144
,2013-03-14 02:00,14,710.25,710.5,709.25,710,130
,2013-03-14 02:30,14,710,710.5,710,710.25,304
,2013-03-14 03:00,14,710,711.5,709.75,711.5,183
,2013-03-14 03:30,14,711.5,712,711,711.5,263
,2013-03-14 04:00,14,711.75,712,709.25,709.25,584
,2013-03-14 04:30,14,709.75,710,709,709.5,193
,2013-03-14 05:00,14,709.5,710.75,709.5,710.5,127
,2013-03-14 05:30,14,710.5,712.25,710.25,711.5,219
,2013-03-14 06:00,14,711.5,711.5,710.5,711.25,211
,2013-03-14 06:30,14,711.5,712.25,711.5,711.75,167
,2013-03-14 07:00,14,711.75,714,711.75,713,986
,2013-03-14 07:30,14,713,714.75,711.75,712.5,1824
,2013-03-14 08:00,14,712.5,713.75,711.25,712.75,528
,2013-03-14 08:30,14,713,715.5,713,715,1265
,2013-03-14 09:00,14,715,719.5,715,719,3516
,2013-03-14 09:30,14,719,722.75,718,719,10559
,2013-03-14 10:00,14,719,722.25,718.5,721.75,2654
,2013-03-14 10:30,14,721.75,725,721.25,722.75,4822
,2013-03-14 11:00,14,722.5,723.25,720.5,722.5,1825
,2013-03-14 11:30,14,722.25,722.25,720.25,721,1516
,2013-03-14 12:00,14,721,722,719.25,720.5,1163
,2013-03-14 12:30,14,720.5,721.75,719.75,720.5,894
,2013-03-14 13:00,14,720.5,721,719,720.5,1214
,2013-03-14 13:30,14,720.5,725.5,720.5,724.5,5780
,2013-03-14 17:00,15,724.5,724.75,722.75,724,288
,2013-03-14 17:30,15,724,724.5,724,724,12
,2013-03-14 18:00,15,724,724.25,723.5,724,29
,2013-03-14 18:30,15,724,725,724,724.75,79
,2013-03-14 19:00,15,724.75,724.75,724,724.25,22
,2013-03-14 19:30,15,724.25,724.75,724.25,724.75,49
,2013-03-14 20:00,15,724.75,725,724,724,33
,2013-03-14 20:30,15,724,724.5,724,724.25,41
,2013-03-14 21:00,15,724.25,724.5,723.75,723.75,57
,2013-03-14 21:30,15,723.75,724,723.75,723.75,8
,2013-03-14 22:00,15,724,724,723.75,723.75,50
,2013-03-14 22:30,15,723.5,724,723.5,723.75,90
,2013-03-14 23:00,15,723.5,723.5,723,723.5,51
,2013-03-14 23:30,15,723.5,723.5,723.25,723.25,21
,2013-03-15 00:00,15,723.5,723.5,723,723,34
,2013-03-15 00:30,15,723,723.25,722.25,722.5,83
,2013-03-15 01:00,15,722.5,722.5,722,722.5,36
,2013-03-15 01:30,15,722.5,722.5,722,722,57
,2013-03-15 02:00,15,722,722.25,721,721.25,59
,2013-03-15 02:30,15,721.25,721.25,719.25,719.5,266
,2013-03-15 03:00,15,719.25,719.5,717.75,718.25,407
,2013-03-15 03:30,15,718.25,718.5,717.75,718.5,154
,2013-03-15 04:00,15,718.5,719.75,718.25,719.25,115
,2013-03-15 04:30,15,719.25,721.75,719.25,721.5,342
,2013-03-15 05:00,15,721.5,722,721,721.5,122
,2013-03-15 05:30,15,721.5,722.75,721.5,722.5,203
,2013-03-15 06:00,15,722.75,723,721.75,722,143
,2013-03-15 06:30,15,722,722.25,722,722,23
,2013-03-15 07:00,15,722.25,722.5,721.5,722,299
,2013-03-15 07:30,15,722,724,721.5,722,1347
,2013-03-15 08:00,15,722.25,723,721.25,721.25,519
,2013-03-15 08:30,15,721.5,723,721.25,722,482
,2013-03-15 09:00,15,722,722.75,720,720.25,659
,2013-03-15 09:30,15,720.25,723.75,718,720.25,5628
,2013-03-15 10:00,15,720.25,723.75,720,722.25,2613
,2013-03-15 10:30,15,722.5,722.5,719,720,2094
,2013-03-15 11:00,15,720,724,720,723.5,3213
,2013-03-15 11:30,15,723.5,724,718.5,719.25,2543
,2013-03-15 12:00,15,719,720.75,717.5,720.5,2630
,2013-03-15 12:30,15,720.5,721,719.75,720.5,881
,2013-03-15 13:00,15,720.5,721.5,720,720.75,1103
,2013-03-15 13:30,15,720.75,723.75,720.5,723.5,4024
,2013-03-17 17:00,18,720.75,721.5,715.5,717,705
,2013-03-17 17:30,18,717,717.25,715.75,716.5,59
,2013-03-17 18:00,18,716.75,718,716.5,717.25,90
,2013-03-17 18:30,18,717.5,717.75,716.5,716.75,61
,2013-03-17 19:00,18,716.5,717,715.5,717,154
,2013-03-17 19:30,18,717,717,715.25,715.25,111
,2013-03-17 20:00,18,715.25,716.75,713.25,714.75,502
,2013-03-17 20:30,18,714.75,715,714.25,714.75,108
,2013-03-17 21:00,18,714.5,715,713.75,715,80
,2013-03-17 21:30,18,714.5,715.5,714.25,715.5,39
,2013-03-17 22:00,18,715.75,716.25,715.75,715.75,18
,2013-03-17 22:30,18,715.75,715.75,715.75,715.75,13
,2013-03-17 23:00,18,716,716.25,715.75,716.25,20
,2013-03-17 23:30,18,715.75,715.75,715.25,715.5,11
,2013-03-18 00:00,18,715.5,715.5,714,714.25,41
,2013-03-18 00:30,18,714.5,714.5,714,714.25,35
,2013-03-18 01:00,18,714,714.5,714,714,39
,2013-03-18 01:30,18,714.5,714.5,714,714.25,27
,2013-03-18 02:00,18,714.5,714.75,714.25,714.5,17
,2013-03-18 02:30,18,714.75,718,714.25,718,238
,2013-03-18 03:00,18,717.75,719.25,717.25,718.75,470
,2013-03-18 03:30,18,718.5,718.5,715,715.75,387
,2013-03-18 04:00,18,715.75,716.5,715.25,715.5,127
,2013-03-18 04:30,18,715.5,716,714.25,714.75,171
,2013-03-18 05:00,18,714.5,714.5,713.75,714,130
,2013-03-18 05:30,18,714,714.25,713.75,713.75,73
,2013-03-18 06:00,18,714,715,714,714,119
,2013-03-18 06:30,18,714,716,714,715.75,109
,2013-03-18 07:00,18,715.75,716.25,713.5,714.5,178
,2013-03-18 07:30,18,714.25,714.75,713.5,714.5,157
,2013-03-18 08:00,18,714.25,716,714.25,715.25,361
,2013-03-18 08:30,18,715.5,717,714.75,716.5,566
,2013-03-18 09:00,18,716.5,718.25,715.75,718.25,704
,2013-03-18 09:30,18,718.25,718.75,706.75,708.25,8984
,2013-03-18 10:00,18,708.25,709,707,708.25,2991
,2013-03-18 10:30,18,708.25,708.25,705.5,706,3068
,2013-03-18 11:00,18,706,707.25,705.75,707,1746
,2013-03-18 11:30,18,707.25,711,706.75,711,1732
,2013-03-18 12:00,18,711,711.75,708.75,711.25,1600
,2013-03-18 12:30,18,711.25,711.75,709.25,709.75,1153
,2013-03-18 13:00,18,709.75,711,708.5,710.5,857
,2013-03-18 13:30,18,710.25,714.25,709.5,713.25,3151
,2013-03-18 17:00,19,713,714.5,712,712.5,215
,2013-03-18 17:30,19,712.75,713.75,712.5,713.5,26
,2013-03-18 18:00,19,713.75,714.25,713.5,714.25,46
,2013-03-18 18:30,19,714.5,714.5,713.5,714,151
,2013-03-18 19:00,19,714,715,714,714.25,109
,2013-03-18 19:30,19,714.75,715.25,714.75,715.25,86
,2013-03-18 20:00,19,715.25,715.25,714.5,714.5,50
,2013-03-18 20:30,19,714.5,714.5,714,714,33
,2013-03-18 21:00,19,714.5,714.5,714,714,12
,2013-03-18 21:30,19,714.25,714.25,713.75,713.75,22
,2013-03-18 22:00,19,714.25,714.25,714,714,33
,2013-03-18 22:30,19,714,714.5,713.75,714,168
,2013-03-18 23:00,19,713.75,714.25,713.75,714,7
,2013-03-18 23:30,19,714.5,714.5,714.25,714.5,28
,2013-03-19 00:00,19,714.25,714.25,714,714,24
,2013-03-19 00:30,19,714,714.5,714,714.5,54
,2013-03-19 01:00,19,714,714.5,713.75,714.25,72
,2013-03-19 01:30,19,713.75,714.25,713.75,713.75,33
,2013-03-19 02:00,19,713.75,714.25,713.75,714.25,37
,2013-03-19 02:30,19,714.25,714.75,714.25,714.5,53
,2013-03-19 03:00,19,714.5,715,714.5,714.75,52
,2013-03-19 03:30,19,714.75,715,714.5,714.5,90
,2013-03-19 04:00,19,714.75,715.25,714.75,715,42
,2013-03-19 04:30,19,715,715.25,714.5,714.5,126
,2013-03-19 05:00,19,714.75,715.5,714.5,715.5,240
,2013-03-19 05:30,19,715.25,715.75,714.75,714.75,287
,2013-03-19 06:00,19,714.75,715.5,714.75,715.25,41
,2013-03-19 06:30,19,715.5,716,715.25,715.25,156
,2013-03-19 07:00,19,715.25,715.5,713,713,227
,2013-03-19 07:30,19,713,713.25,711.5,712.25,589
,2013-03-19 08:00,19,712.25,712.5,710.75,711,649
,2013-03-19 08:30,19,711,712.75,710.5,712.25,624
,2013-03-19 09:00,19,712.5,713,709.25,709.5,751
,2013-03-19 09:30,19,709.75,722.75,709.75,722,11118
,2013-03-19 10:00,19,722,722.75,719.5,719.75,3689
,2013-03-19 10:30,19,720,721,717.75,718.25,2867
,2013-03-19 11:00,19,718.25,720,717.5,720,1903
,2013-03-19 11:30,19,720.25,722.25,720.25,721.75,1583
,2013-03-19 12:00,19,721.5,722.5,719.25,719.75,1242
,2013-03-19 12:30,19,719.5,720.5,719.25,719.5,793
,2013-03-19 13:00,19,719.75,721.5,719.5,720.5,619
,2013-03-19 13:30,19,720.75,722.75,720.25,721.5,3918
,2013-03-19 17:00,20,722,724,721,722.75,581
,2013-03-19 17:30,20,723,726.5,723,726.5,1037
,2013-03-19 18:00,20,726.25,728,726,727.25,524
,2013-03-19 18:30,20,727.5,727.75,726.75,727.25,101
,2013-03-19 19:00,20,727.5,728,727.25,727.5,150
,2013-03-19 19:30,20,727.75,728.5,727.5,728,150
,2013-03-19 20:00,20,728,728.5,727,727.5,164
,2013-03-19 20:30,20,727.5,727.5,726.75,727,69
,2013-03-19 21:00,20,727,727,726.5,726.75,66
,2013-03-19 21:30,20,727,727,726.5,727,53
,2013-03-19 22:00,20,727,727.25,726.75,727.25,60
,2013-03-19 22:30,20,727,727.25,727,727.25,27
,2013-03-19 23:00,20,727.25,727.5,727,727.5,16
,2013-03-19 23:30,20,727.25,727.25,727.25,727.25,34
,2013-03-20 00:00,20,727.5,727.5,727,727,8
,2013-03-20 00:30,20,727.25,727.5,727.25,727.25,18
,2013-03-20 01:00,20,727.25,727.5,726.5,726.75,39
,2013-03-20 01:30,20,726.75,727,726.5,726.75,59
,2013-03-20 02:00,20,726.75,727.5,726.5,727.25,81
,2013-03-20 02:30,20,727.25,729,727.25,729,375
,2013-03-20 03:00,20,729,729.25,728.5,729.25,197
,2013-03-20 03:30,20,729.25,729.25,728.75,729.25,143
,2013-03-20 04:00,20,729.5,729.5,729,729.5,108
,2013-03-20 04:30,20,729.5,731,729.5,730.5,993
,2013-03-20 05:00,20,730.75,731,730,730.25,75
,2013-03-20 05:30,20,730,731,730,730.75,117
,2013-03-20 06:00,20,730.5,731,730.25,730.5,84
,2013-03-20 06:30,20,730.5,731.5,730.5,731,419
,2013-03-20 07:00,20,731,731.25,729.75,730.25,444
,2013-03-20 07:30,20,730.25,731,729.5,730.5,506
,2013-03-20 08:00,20,730.5,730.5,728,728,545
,2013-03-20 08:30,20,728,729.25,727.25,727.75,515
,2013-03-20 09:00,20,728,730.75,727.25,730.5,1489
,2013-03-20 09:30,20,730.75,732,723,723.75,7267
,2013-03-20 10:00,20,723.75,725.25,723.5,723.75,2289
,2013-03-20 10:30,20,724,727.75,723.75,726.5,1982
,2013-03-20 11:00,20,726.5,729,726.25,728.75,1952
,2013-03-20 11:30,20,729,729.5,727.5,728.5,921
,2013-03-20 12:00,20,728.5,731,728.25,730.25,1907
,2013-03-20 12:30,20,730.25,731,729.75,730.5,685
,2013-03-20 13:00,20,730.5,734,730.5,732,2089
,2013-03-20 13:30,20,732,736.75,731.5,736.25,6880
,2013-03-20 17:00,21,736,736,732.5,732.5,509
,2013-03-20 17:30,21,732.75,733.25,732.5,733.25,105
,2013-03-20 18:00,21,733.25,733.5,733.25,733.25,56
,2013-03-20 18:30,21,733.25,733.75,733.25,733.5,91
,2013-03-20 19:00,21,733.5,733.75,733.25,733.75,56
,2013-03-20 19:30,21,733.5,734.5,733.5,734.5,107
,2013-03-20 20:00,21,734.5,734.75,734.25,734.5,110
,2013-03-20 20:30,21,734.5,734.75,734.25,734.5,21
,2013-03-20 21:00,21,734.5,735,734.5,734.75,15
,2013-03-20 21:30,21,734.75,735,734.75,735,125
,2013-03-20 22:00,21,735.25,735.25,735,735,12
,2013-03-20 22:30,21,735,735,735,735,10
,2013-03-20 23:00,21,735.25,735.75,735.25,735.5,78
,2013-03-20 23:30,21,735.5,736,735.5,736,68
,2013-03-21 00:00,21,736,736.25,735.75,735.75,20
,2013-03-21 00:30,21,736,736,736,736,10
,2013-03-21 01:00,21,736,736.25,736,736.25,36
,2013-03-21 01:30,21,736.25,736.5,735.75,736,51
,2013-03-21 02:00,21,736,736.25,736,736,42
,2013-03-21 02:30,21,736,736.25,736,736,82
,2013-03-21 03:00,21,736,736.5,736,736,50
,2013-03-21 03:30,21,736,736.5,736,736.5,83
,2013-03-21 04:00,21,736.25,736.5,736,736.25,179
,2013-03-21 04:30,21,736,736.25,735.75,735.75,103
,2013-03-21 05:00,21,735.5,736,735,735.25,157
,2013-03-21 05:30,21,735.25,735.25,730.75,731.25,645
,2013-03-21 06:00,21,731.25,731.75,729.25,729.5,605
,2013-03-21 06:30,21,729.5,729.5,728.5,729.25,339
,2013-03-21 07:00,21,729.25,731,727.5,730.75,580
,2013-03-21 07:30,21,730.5,731,728.75,729.5,603
,2013-03-21 08:00,21,729.5,730,728.25,728.5,428
,2013-03-21 08:30,21,728.5,730.25,728,728.5,594
,2013-03-21 09:00,21,728.5,730,727.5,728.5,921
,2013-03-21 09:30,21,728.75,731.5,726.5,730.75,4937
,2013-03-21 10:00,21,730.75,732.5,727.75,729.25,2632
,2013-03-21 10:30,21,729.5,730.5,728.5,729,1392
,2013-03-21 11:00,21,728.75,732.5,728.75,731.5,1577
,2013-03-21 11:30,21,731.5,731.75,729.5,729.75,816
,2013-03-21 12:00,21,729.75,732,728.5,728.75,1356
,2013-03-21 12:30,21,728.75,731.5,728.5,729.5,1050
,2013-03-21 13:00,21,729.75,731.25,728.75,730.75,813
,2013-03-21 13:30,21,730.75,731.25,727.75,728.5,4220
,2013-03-21 17:00,22,728.25,729.25,727.5,727.5,223
,2013-03-21 17:30,22,727.75,727.75,726,726.75,185
,2013-03-21 18:00,22,726.75,728.5,726.5,728.5,39
,2013-03-21 18:30,22,728.5,728.75,728.25,728.5,44
,2013-03-21 19:00,22,728.25,728.5,728,728,10
,2013-03-21 19:30,22,728,728,726.5,727.25,50
,2013-03-21 20:00,22,726.75,726.75,726,726.75,44
,2013-03-21 20:30,22,726.5,726.5,725.25,725.25,72
,2013-03-21 21:00,22,725.75,726.5,725.75,726,17
,2013-03-21 21:30,22,726.5,726.75,726.25,726.75,17
,2013-03-21 22:00,22,727,727.5,726.75,727.5,24
,2013-03-21 22:30,22,727.5,727.5,727,727,3
,2013-03-21 23:00,22,727,727.25,726.75,727,11
,2013-03-21 23:30,22,726.75,727,725.5,726,97
,2013-03-22 00:00,22,725.75,726,725.75,726,16
,2013-03-22 00:30,22,726,726,725.5,726,14
,2013-03-22 01:00,22,725.75,726.75,725.75,726.5,39
,2013-03-22 01:30,22,726.5,726.75,726.25,726.75,63
,2013-03-22 02:00,22,726.75,726.75,726.25,726.5,39
,2013-03-22 02:30,22,726.25,726.25,726,726,48
,2013-03-22 03:00,22,726,727.25,726,726.75,187
,2013-03-22 03:30,22,726.75,727,726.75,726.75,28
,2013-03-22 04:00,22,726.75,727.25,725.75,726.5,181
,2013-03-22 04:30,22,726.5,726.75,724.75,726,305
,2013-03-22 05:00,22,726,726,725,725.75,124
,2013-03-22 05:30,22,726,726.5,725.75,726.25,83
,2013-03-22 06:00,22,726.25,727.25,726,726.5,295
,2013-03-22 06:30,22,726.25,727,725.5,726.25,130
,2013-03-22 07:00,22,726.5,726.75,725.5,725.5,49
,2013-03-22 07:30,22,725.75,725.75,723,724.5,914
,2013-03-22 08:00,22,724.25,726.75,724,725,375
,2013-03-22 08:30,22,725.25,726,724,725,880
,2013-03-22 09:00,22,725,726.25,724.5,725.75,1128
,2013-03-22 09:30,22,726,726.75,719.5,722.25,5609
,2013-03-22 10:00,22,722.25,722.5,715.5,718,5025
,2013-03-22 10:30,22,718,722.5,717.25,720.25,2560
,2013-03-22 11:00,22,720.5,723.5,720,722.75,2950
,2013-03-22 11:30,22,722.75,724.25,722,724.25,1097
,2013-03-22 12:00,22,724,725,723,724.5,1357
,2013-03-22 12:30,22,724.5,727.25,724.5,726.5,2650
,2013-03-22 13:00,22,726.75,728,725.75,726.5,2056
,2013-03-22 13:30,22,726.75,731.5,725.75,730,5557
,2013-03-24 17:00,25,729.75,729.75,728.25,729.5,469
,2013-03-24 17:30,25,729.5,730.25,729.5,729.75,84
,2013-03-24 18:00,25,730,730,729.5,730,53
,2013-03-24 18:30,25,729.75,730,729.5,730,44
,2013-03-24 19:00,25,729.75,730.25,727.25,727.5,133
,2013-03-24 19:30,25,727.25,727.75,727,727.75,59
,2013-03-24 20:00,25,728,728,727,727,103
,2013-03-24 20:30,25,727.25,728,727,727.75,58
,2013-03-24 21:00,25,727.5,727.5,727,727,29
,2013-03-24 21:30,25,727,727.5,727,727.25,60
,2013-03-24 22:00,25,727.5,728.25,727.5,727.5,52
,2013-03-24 22:30,25,727.75,727.75,727.5,727.5,5
,2013-03-24 23:00,25,727.75,728.25,727.5,728.25,20
,2013-03-24 23:30,25,728.5,729.25,728.5,729,12
,2013-03-25 00:00,25,729.25,729.25,728.75,729.25,8
,2013-03-25 00:30,25,729.25,729.5,729,729,11
,2013-03-25 01:00,25,728.75,729.25,728.75,728.75,17
,2013-03-25 01:30,25,729,729.25,728.75,728.75,21
,2013-03-25 02:00,25,728.75,729.25,728.75,728.75,13
,2013-03-25 02:30,25,729.25,729.25,728.75,728.75,16
,2013-03-25 03:00,25,729,729.25,728.75,729.25,33
,2013-03-25 03:30,25,729.25,729.25,728.75,729,10
,2013-03-25 04:00,25,729,729.5,728.75,729,65
,2013-03-25 04:30,25,728.75,728.75,727.75,727.75,65
,2013-03-25 05:00,25,728.25,729.25,728,729,53
,2013-03-25 05:30,25,729,729.75,728.75,728.75,111
,2013-03-25 06:00,25,729,729,728.25,728.75,128
,2013-03-25 06:30,25,728.5,729.5,728.25,729.25,178
,2013-03-25 07:00,25,729.25,729.5,728.75,729.25,115
,2013-03-25 07:30,25,729,729,726.5,726.75,421
,2013-03-25 08:00,25,726.75,726.75,725,726,444
,2013-03-25 08:30,25,725.75,726,724.25,724.5,539
,2013-03-25 09:00,25,724.75,726.25,723.5,723.5,827
,2013-03-25 09:30,25,723.75,729,722.5,728,5784
,2013-03-25 10:00,25,728,728.75,724.75,726.5,3535
,2013-03-25 10:30,25,726.25,727.75,725.5,726.75,812
,2013-03-25 11:00,25,726.5,730.75,725.25,730,2053
,2013-03-25 11:30,25,730,730.25,727.75,728,1475
,2013-03-25 12:00,25,728,728.75,724.25,726,2048
,2013-03-25 12:30,25,725.75,726.5,725.25,725.25,778
,2013-03-25 13:00,25,725.5,727,725,726,548
,2013-03-25 13:30,25,726,728.75,725,726.75,3393
,2013-03-25 17:00,26,727,727.5,725.75,727,145
,2013-03-25 17:30,26,726.5,726.75,725.75,726,21
,2013-03-25 18:00,26,726,726.25,726,726.25,37
,2013-03-25 18:30,26,726.25,726.25,726,726.25,9
,2013-03-25 19:00,26,726,726.75,726,726.75,20
,2013-03-25 19:30,26,727,727.25,726.75,727,46
,2013-03-25 20:00,26,727,728.75,726.75,727.75,138
,2013-03-25 20:30,26,728.25,729,727.75,727.75,125
,2013-03-25 21:00,26,727.5,728.25,727,728.25,50
,2013-03-25 21:30,26,728.25,728.75,728,728,53
,2013-03-25 22:00,26,728,728,727.25,727.25,13
,2013-03-25 22:30,26,727.25,728,727.25,728,39
,2013-03-25 23:00,26,728,728,727.75,727.75,18
,2013-03-25 23:30,26,727.5,727.5,727.25,727.5,7
,2013-03-26 00:00,26,728,728,727.5,727.75,15
,2013-03-26 00:30,26,727.5,727.5,727,727,11
,2013-03-26 01:00,26,727,727.5,726.75,727,49
,2013-03-26 01:30,26,727.25,727.5,727,727.5,22
,2013-03-26 02:00,26,727.5,728.75,727.25,728.25,1092
,2013-03-26 02:30,26,728.25,728.5,727.75,727.75,255
,2013-03-26 03:00,26,727.75,728.5,727,727,453
,2013-03-26 03:30,26,727.25,727.25,726.25,726.75,161
,2013-03-26 04:00,26,726.5,726.75,726.5,726.75,102
,2013-03-26 04:30,26,726.75,728.25,726.25,727,289
,2013-03-26 05:00,26,727,728.75,726.75,728.75,344
,2013-03-26 05:30,26,728.5,728.75,728,728.5,245
,2013-03-26 06:00,26,728.5,728.5,727.75,728,68
,2013-03-26 06:30,26,727.5,727.75,726.5,727,104
,2013-03-26 07:00,26,727.25,728.5,727,727.5,237
,2013-03-26 07:30,26,727.75,728.5,726.25,727.25,366
,2013-03-26 08:00,26,727,728.25,727,727.75,261
,2013-03-26 08:30,26,727.75,728.5,727.25,727.5,389
,2013-03-26 09:00,26,727.25,730.5,727.25,729.75,1254
,2013-03-26 09:30,26,729.5,732,723.5,726,7669
,2013-03-26 10:00,26,725.75,726.75,723.5,725.5,2448
,2013-03-26 10:30,26,725.25,729,723.75,728.5,2346
,2013-03-26 11:00,26,728.5,730.5,726.75,727,3214
,2013-03-26 11:30,26,726.75,727.25,724.5,724.75,1453
,2013-03-26 12:00,26,725,726.75,724,726.25,1265
,2013-03-26 12:30,26,726,727.75,726,727.75,1061
,2013-03-26 13:00,26,727.5,728.25,726.25,727.5,2276
,2013-03-26 13:30,26,727.5,732.75,727.25,731.5,5586
,2013-03-26 17:00,27,731.75,731.75,727.75,729.25,252
,2013-03-26 17:30,27,728.75,730,728.5,729.75,65
,2013-03-26 18:00,27,729.5,729.5,729,729.5,12
,2013-03-26 18:30,27,729.25,729.75,729.25,729.75,32
,2013-03-26 19:00,27,729.5,730.5,729.5,729.75,50
,2013-03-26 19:30,27,729.75,730,729.5,729.5,21
,2013-03-26 20:00,27,729.5,730,729.5,729.75,14
,2013-03-26 20:30,27,729.5,729.5,728.5,729.25,22
,2013-03-26 21:00,27,729,729.75,729,729.75,39
,2013-03-26 21:30,27,729.75,730.5,729.5,730.5,25
,2013-03-26 22:00,27,730.25,730.5,730.25,730.25,22
,2013-03-26 22:30,27,730.5,731,730.25,731,62
,2013-03-26 23:00,27,731.25,731.25,730.75,731,29
,2013-03-26 23:30,27,731.25,731.75,731.25,731.5,103
,2013-03-27 00:00,27,731.5,732,731.25,731.75,33
,2013-03-27 00:30,27,732,732,731.75,732,22
,2013-03-27 01:00,27,732,732,731.75,731.75,54
,2013-03-27 01:30,27,732,732,731.75,731.75,67
,2013-03-27 02:00,27,732,733,732,732.5,130
,2013-03-27 02:30,27,732.5,733.5,732.5,733.25,92
,2013-03-27 03:00,27,733.25,733.5,731.25,732.75,114
,2013-03-27 03:30,27,732.75,733,732.5,732.75,141
,2013-03-27 04:00,27,733,733.25,732.5,733.25,78
,2013-03-27 04:30,27,733.25,733.5,732.25,732.5,66
,2013-03-27 05:00,27,732.75,732.75,732,732.25,33
,2013-03-27 05:30,27,732.25,732.25,731.25,732,116
,2013-03-27 06:00,27,731.75,733.25,731.5,733,167
,2013-03-27 06:30,27,733.25,733.25,732,732.75,240
,2013-03-27 07:00,27,732.5,733.25,732.5,733,254
,2013-03-27 07:30,27,733,733.25,731.25,732.75,290
,2013-03-27 08:00,27,733.25,734,732.75,733.25,380
,2013-03-27 08:30,27,733,733,729.25,730.25,642
,2013-03-27 09:00,27,730,731.75,729.75,731.5,526
,2013-03-27 09:30,27,731.75,738.25,731.75,738.25,8492
,2013-03-27 10:00,27,738,738.75,737.5,738,2404
,2013-03-27 10:30,27,738,740,737,739.75,2918
,2013-03-27 11:00,27,739.75,739.75,738.25,739.25,1932
,2013-03-27 11:30,27,739.5,740.75,738.25,738.75,2160
,2013-03-27 12:00,27,738.75,740,737.5,738.25,1078
,2013-03-27 12:30,27,738.25,739.5,738.25,739,1089
,2013-03-27 13:00,27,738.75,739.25,737.25,737.5,1438
,2013-03-27 13:30,27,737.5,738.75,735.5,735.75,4282
,2013-03-27 17:00,28,736.75,736.75,735.25,736.25,92
,2013-03-27 17:30,28,736.5,736.5,736,736,20
,2013-03-27 18:00,28,736,736,735.5,735.75,30
,2013-03-27 18:30,28,735.5,736,734.75,736,78
,2013-03-27 19:00,28,736,736.75,736,736.25,39
,2013-03-27 19:30,28,736.5,736.5,736.25,736.25,15
,2013-03-27 20:00,28,736.5,736.75,736,736.5,41
,2013-03-27 20:30,28,736.5,736.75,736.5,736.5,23
,2013-03-27 22:00,28,738.5,738.75,738.5,738.5,14
,2013-03-27 22:30,28,738.25,739,738.25,738.75,50
,2013-03-27 23:00,28,739,739.25,738.75,739.25,24
,2013-03-27 23:30,28,739,739,738.75,738.75,58
,2013-03-28 00:00,28,738.75,738.75,738.75,738.75,14
,2013-03-28 00:30,28,738.75,738.75,738.25,738.5,90
,2013-03-28 01:00,28,738.5,739,738.25,739,124
,2013-03-28 01:30,28,739.25,739.5,738.5,739.5,43
,2013-03-28 02:00,28,739.25,739.75,739.25,739.75,88
,2013-03-28 02:30,28,739.75,740,739.75,739.75,86
,2013-03-28 03:00,28,739.75,740.5,739.75,740.5,107
,2013-03-28 03:30,28,740,740.5,739,739.5,65
,2013-03-28 04:00,28,739.25,739.5,737.75,738,138
,2013-03-28 04:30,28,738,738,737,737,146
,2013-03-28 05:00,28,737.25,737.75,737,737.5,80
,2013-03-28 05:30,28,737.5,737.75,737.25,737.25,87
,2013-03-28 06:00,28,737.5,739,737.25,739,131
,2013-03-28 06:30,28,739.25,739.5,738.75,739,70
,2013-03-28 07:00,28,739.25,741.75,739.25,740.5,768
,2013-03-28 07:30,28,740.75,741.5,739.25,739.75,285
,2013-03-28 08:00,28,739.5,739.5,737.75,738,395
,2013-03-28 08:30,28,738,739,737.5,737.75,616
,2013-03-28 09:00,28,737.75,739.25,737.75,738.75,773
,2013-03-28 09:30,28,739,739,729.25,731,5734
,2013-03-28 10:00,28,731,731.5,725.5,727,4238
,2013-03-28 10:30,28,727,732.75,726.75,732,3256
,2013-03-28 11:00,28,732,732,691,695.75,24476
,2013-03-28 11:30,28,695.25,696,683.5,685.25,10999
,2013-03-28 12:00,28,685,690,682.75,689,4637
,2013-03-28 12:30,28,689,691.5,686,686.75,2150
,2013-03-28 13:00,28,686.75,689,686,686.75,1678
,2013-03-28 13:30,28,686.5,689,685,688.75,6829
,2013-03-31 17:00,1,681.5,688.75,681.25,683.25,1791
,2013-03-31 17:30,1,683.25,684.5,682.5,684.5,228
,2013-03-31 18:00,1,684,684.5,684,684.5,91
,2013-03-31 18:30,1,684.5,685,683.75,684.75,126
,2013-03-31 19:00,1,684.75,685.5,684,684,144
,2013-03-31 19:30,1,684,684.75,683.5,684.5,142
,2013-03-31 20:00,1,684,685,682.5,682.75,217
,2013-03-31 20:30,1,683.5,683.5,681.25,683.5,193
,2013-03-31 21:00,1,683,684.5,682.75,684,69
,2013-03-31 21:30,1,683.75,683.75,682.25,682.25,127
,2013-03-31 22:00,1,682.25,682.25,681.25,681.75,147
,2013-03-31 22:30,1,681.5,682.25,681.25,682,70
,2013-03-31 23:00,1,682.5,683.5,682.5,682.5,52
,2013-03-31 23:30,1,682.25,682.5,682,682.25,16
,2013-04-01 00:00,1,682.25,682.25,681,681,87
,2013-04-01 00:30,1,681,681,677.25,678,447
,2013-04-01 01:00,1,677.75,678.5,677.25,677.75,169
,2013-04-01 01:30,1,677.75,678,677,677.5,83
,2013-04-01 02:00,1,677.25,677.25,676,676.25,274
,2013-04-01 02:30,1,676.5,676.75,675.75,676.75,329
,2013-04-01 03:00,1,676.5,677,676,676.75,137
,2013-04-01 03:30,1,676.5,676.75,675.5,676.5,284
,2013-04-01 04:00,1,676.5,678,675.75,677.5,340
,2013-04-01 04:30,1,678,678.25,677,677.75,189
,2013-04-01 05:00,1,678,678.75,677.25,678.5,416
,2013-04-01 05:30,1,678,678.75,678,678.75,74
,2013-04-01 06:00,1,678.75,681.25,678.5,681,440
,2013-04-01 06:30,1,680.75,681.75,679.5,681,424
,2013-04-01 07:00,1,681.5,681.5,679.25,680.25,388
,2013-04-01 07:30,1,680,681.5,678.75,680,609
,2013-04-01 08:00,1,680,684.5,679.75,682.5,1257
,2013-04-01 08:30,1,682.75,683,681.25,681.25,672
,2013-04-01 09:00,1,681,681.75,675,675.5,3001
,2013-04-01 09:30,1,675.25,682,673.5,675.25,9069
,2013-04-01 10:00,1,675.5,676.5,670.75,672.25,4177
,2013-04-01 10:30,1,672.25,672.5,668.25,670.5,4053
,2013-04-01 11:00,1,670.75,673,669,671,1675
,2013-04-01 11:30,1,671,672.25,670,670.5,798
,2013-04-01 12:00,1,670.75,671,668.5,669,1360
,2013-04-01 12:30,1,669,670,667,667.5,2258
,2013-04-01 13:00,1,667.75,668,663.25,665.25,4804
,2013-04-01 13:30,1,665.5,666.25,659.75,664.75,8689
,2013-04-01 17:00,2,667.25,669.25,665.5,667,426
,2013-04-01 17:30,2,666.75,667.25,666,667,198
,2013-04-01 18:00,2,667,668,666.5,666.5,114
,2013-04-01 18:30,2,667,667.5,666.75,667.5,51
,2013-04-01 19:00,2,667.5,668.25,667.25,668,165
,2013-04-01 19:30,2,668.25,668.25,667.5,667.5,105
,2013-04-01 20:00,2,668,668.25,667.75,667.75,67
,2013-04-01 20:30,2,667.75,668.25,667.5,668.25,26
,2013-04-01 21:00,2,668,668.25,668,668.25,34
,2013-04-01 21:30,2,668.25,668.5,667.5,667.5,171
,2013-04-01 22:00,2,667.5,668.5,667.5,668.25,134
,2013-04-01 22:30,2,668.5,668.5,668,668,41
,2013-04-01 23:00,2,668.25,668.5,668,668.5,33
,2013-04-01 23:30,2,668.25,668.5,668,668.25,17
,2013-04-02 00:00,2,668.5,669,668.25,668.75,78
,2013-04-02 00:30,2,668.75,669.25,668.75,668.75,93
,2013-04-02 01:00,2,668.75,669.25,668.75,668.75,168
,2013-04-02 01:30,2,668.75,669.5,668.75,668.75,278
,2013-04-02 02:00,2,669,669,667.25,668.25,1740
,2013-04-02 02:30,2,668.5,669,667.75,668.5,678
,2013-04-02 03:00,2,668.5,668.75,667.75,668,489
,2013-04-02 03:30,2,667.75,668.75,667.25,668,365
,2013-04-02 04:00,2,668,670,667.25,670,713
,2013-04-02 04:30,2,670,672,669.5,671.75,748
,2013-04-02 05:00,2,672,672.75,671.5,672,1302
,2013-04-02 05:30,2,672.25,672.5,671.5,671.75,592
,2013-04-02 06:00,2,671.75,672.25,670.5,671.75,500
,2013-04-02 06:30,2,671.75,672,671,671.5,452
,2013-04-02 07:00,2,671.5,672.5,671,672.5,801
,2013-04-02 07:30,2,672.5,673.25,671.75,672.5,705
,2013-04-02 08:00,2,672,672.75,672,672.25,109
,2013-04-02 08:30,2,672.25,673.5,672.25,673.5,643
,2013-04-02 09:00,2,673.5,674.25,671.75,672,2860
,2013-04-02 09:30,2,671.75,672.75,669,670,9157
,2013-04-02 10:00,2,670.25,671.5,668.75,669.25,4233
,2013-04-02 10:30,2,669.25,669.5,666,666.25,3315
,2013-04-02 11:00,2,666.5,668.25,665.25,668,2733
,2013-04-02 11:30,2,668,668.75,666.75,668.75,1119
,2013-04-02 12:00,2,668.75,669,667.25,667.25,1208
,2013-04-02 12:30,2,667.5,667.75,665,665.5,1560
,2013-04-02 13:00,2,665.5,671,665.5,670.25,2349
,2013-04-02 13:30,2,670.5,672.5,664.25,671.5,6988
,2013-04-02 17:00,3,674,676.5,673,674.75,798
,2013-04-02 17:30,3,675,675,673.25,674,93
,2013-04-02 18:00,3,673.75,674.25,673.5,674.25,43
,2013-04-02 18:30,3,674.5,674.75,674,674,36
,2013-04-02 19:00,3,674.25,674.25,672.75,673,89
,2013-04-02 19:30,3,673,673,671.25,671.25,304
,2013-04-02 20:00,3,671.5,673,670.75,671.75,195
,2013-04-02 20:30,3,672,674,671.75,673.75,155
,2013-04-02 21:00,3,673.75,674.25,673.25,673.75,178
,2013-04-02 21:30,3,674.25,674.5,674,674.5,55
,2013-04-02 22:00,3,674.5,675.5,674,675.5,384
,2013-04-02 22:30,3,675.5,676,675.25,675.75,147
,2013-04-02 23:00,3,675.75,676.25,675.75,675.75,125
,2013-04-02 23:30,3,676,676.5,675.75,676,117
,2013-04-03 00:00,3,676.5,676.75,676,676.75,106
,2013-04-03 00:30,3,676.5,677.25,676.25,677,129
,2013-04-03 01:00,3,676.5,676.75,675.75,676,179
,2013-04-03 01:30,3,676,676.75,675.75,676.25,128
,2013-04-03 02:00,3,676.25,677.25,676.25,677,85
,2013-04-03 02:30,3,677,677.25,676.5,676.5,162
,2013-04-03 03:00,3,676.75,676.75,676,676.5,215
,2013-04-03 03:30,3,676.25,676.75,676.25,676.25,122
,2013-04-03 04:00,3,676.25,678.25,676.25,678.25,486
,2013-04-03 04:30,3,677.75,679,677.75,679,395
,2013-04-03 05:00,3,679,680.5,678.5,679.75,432
,2013-04-03 05:30,3,680,681.5,679.5,680.5,491
,2013-04-03 06:00,3,680.5,680.75,679.5,679.5,165
,2013-04-03 06:30,3,679.5,680.25,678.75,679.25,321
,2013-04-03 07:00,3,679.25,680.75,677.75,678.25,547
,2013-04-03 07:30,3,678,679,676.75,678.5,511
,2013-04-03 08:00,3,678.5,679.75,678,679.25,968
,2013-04-03 08:30,3,679.5,685.75,679,684.5,3751
,2013-04-03 09:00,3,684.5,687.5,683.75,685.5,3428
,2013-04-03 09:30,3,685.5,688.5,682.75,686.5,9299
,2013-04-03 10:00,3,686.5,689,686.5,688,3952
,2013-04-03 10:30,3,688,688.25,685.25,687.25,4860
,2013-04-03 11:00,3,687,689,686,686,2232
,2013-04-03 11:30,3,686,692.25,684,692.25,4918
,2013-04-03 12:00,3,692.25,697.75,687.25,687.75,7364
,2013-04-03 12:30,3,687.5,690.75,685.75,690.5,2584
,2013-04-03 13:00,3,690.5,696,690.25,693.25,3739
,2013-04-03 13:30,3,693.25,697.5,692.5,696.5,6465
,2013-04-03 17:00,4,698.5,704,698,704,1762
,2013-04-03 17:30,4,704,705.5,703,703,523
,2013-04-03 18:00,4,702.75,702.75,701.25,701.5,136
,2013-04-03 18:30,4,702,702.25,701.5,702,33
,2013-04-03 19:00,4,702,702,700.5,700.5,60
,2013-04-03 19:30,4,700.75,701.25,700.25,701,45
,2013-04-03 20:00,4,701,701,697,699.75,349
,2013-04-03 20:30,4,699.5,699.5,697.5,698.25,55
,2013-04-03 21:00,4,698,698.25,697.75,698,36
,2013-04-03 21:30,4,698,698,697.5,697.5,121
,2013-04-03 22:00,4,697.5,697.75,697.5,697.75,170
,2013-04-03 22:30,4,697.75,697.75,697.5,697.75,72
,2013-04-03 23:00,4,697.5,697.75,697.25,697.25,227
,2013-04-03 23:30,4,697,697.5,697,697,23
,2013-04-04 00:00,4,697,697.5,697,697,147
,2013-04-04 00:30,4,697,697.25,696.75,696.75,186
,2013-04-04 01:00,4,696.75,697.75,696.5,696.75,144
,2013-04-04 01:30,4,696.75,696.75,695,695,876
,2013-04-04 02:00,4,695.25,695.25,693.25,693.5,989
,2013-04-04 02:30,4,693.75,695.25,693,693.75,342
,2013-04-04 03:00,4,693.25,693.75,693,693,204
,2013-04-04 03:30,4,693,693.25,691.25,692,581
,2013-04-04 04:00,4,692,692.25,690.75,692.25,439
,2013-04-04 04:30,4,692,693.5,692,693.5,241
,2013-04-04 05:00,4,693.25,694.25,693,694,294
,2013-04-04 05:30,4,693.5,694,692.5,693.25,445
,2013-04-04 06:00,4,693.25,695,692.5,694.75,642
,2013-04-04 06:30,4,694.5,695.25,694.25,694.25,470
,2013-04-04 07:00,4,694.75,695.25,692,692.25,546
,2013-04-04 07:30,4,692,693,688.75,688.75,2101
,2013-04-04 08:00,4,688.75,689.75,684.5,686.5,3098
,2013-04-04 08:30,4,686.25,689.5,686,687.5,1359
,2013-04-04 09:00,4,687.25,689.25,687,689,1112
,2013-04-04 09:30,4,689,695,686.75,690.25,7888
,2013-04-04 10:00,4,690.25,700,689.5,699.25,5407
,2013-04-04 10:30,4,699,700.5,696.25,697,5008
,2013-04-04 11:00,4,696.75,697.5,694.5,697,3476
,2013-04-04 11:30,4,696.75,699.5,694,695,2939
,2013-04-04 12:00,4,695,695.5,690.75,692.25,2163
,2013-04-04 12:30,4,692.25,698.25,691,697.25,2101
,2013-04-04 13:00,4,697.25,697.75,694.5,694.5,1155
,2013-04-04 13:30,4,694.5,697.25,691,691.5,4750
,2013-04-04 17:00,5,691.75,693.75,691.5,692.75,295
,2013-04-04 17:30,5,693,693,692,692,29
,2013-04-04 18:00,5,692.25,692.75,692.25,692.25,28
,2013-04-04 18:30,5,692.5,692.75,692.25,692.25,26
,2013-04-04 19:00,5,692.5,692.75,691.75,691.75,71
,2013-04-04 19:30,5,692,693.75,691.75,692.5,105
,2013-04-04 20:00,5,693,693.25,692.25,693,44
,2013-04-04 20:30,5,692.25,693,692.25,692.5,30
,2013-04-04 21:00,5,692.5,693.25,692.5,693.25,31
,2013-04-04 21:30,5,693.25,694,693.25,693.5,115
,2013-04-04 22:00,5,693.5,693.75,692.75,692.75,34
,2013-04-04 22:30,5,692.75,693.5,692.75,693.25,24
,2013-04-04 23:00,5,693.75,694,693.75,694,31
,2013-04-04 23:30,5,694,694,693.75,693.75,37
,2013-04-05 00:00,5,693.75,694,693.75,694,14
,2013-04-05 00:30,5,693.75,694,693.75,694,13
,2013-04-05 01:00,5,693.75,694,693.5,693.5,40
,2013-04-05 01:30,5,693.5,694,693,693.75,177
,2013-04-05 02:00,5,693.75,694,693.5,694,180
,2013-04-05 02:30,5,693.75,694.25,693,694.25,210
,2013-04-05 03:00,5,694.25,694.5,693.25,693.5,71
,2013-04-05 03:30,5,693.25,697,693.25,696.75,318
,2013-04-05 04:00,5,697,697,696.25,696.5,143
,2013-04-05 04:30,5,696.5,697,694.25,695.25,262
,2013-04-05 05:00,5,695,695.25,692,692.25,180
,2013-04-05 05:30,5,692.25,693.75,692,692.25,125
,2013-04-05 06:00,5,692,692.75,691.5,691.5,156
,2013-04-05 06:30,5,691.5,691.75,691,691.5,138
,2013-04-05 07:00,5,691.25,693,690.5,691,393
,2013-04-05 07:30,5,690.75,693.5,690.75,693.25,398
,2013-04-05 08:00,5,693.5,696,692.75,693.75,543
,2013-04-05 08:30,5,693.75,695.25,693.5,695.25,426
,2013-04-05 09:00,5,695.25,695.5,693.5,693.5,789
,2013-04-05 09:30,5,693.5,695.25,689,691.25,4715
,2013-04-05 10:00,5,691.25,694.5,690,691.75,1894
,2013-04-05 10:30,5,691.5,694.5,690.75,692,1027
,2013-04-05 11:00,5,692,698,692,696.25,2829
,2013-04-05 11:30,5,696.5,699.75,695.25,698.25,2112
,2013-04-05 12:00,5,698.25,700.5,696.25,699.5,2144
,2013-04-05 12:30,5,699.5,700.25,695.25,695.75,1051
,2013-04-05 13:00,5,696,696.75,693.75,695.25,1417
,2013-04-05 13:30,5,695.75,700,694.75,699.5,3243
,2013-04-07 19:00,8,700,704.75,699.5,703.75,886
,2013-04-07 19:30,8,703.75,707.75,703.75,706.5,631
,2013-04-07 20:00,8,706.25,708.75,706.25,708.25,384
,2013-04-07 20:30,8,708,708.5,706.75,707,132
,2013-04-07 21:00,8,707,707.25,706.25,707.25,73
,2013-04-07 21:30,8,707,707.25,706.5,706.75,11
,2013-04-07 22:00,8,706.75,707,706.5,707,13
,2013-04-07 22:30,8,706.5,706.5,705.5,705.75,99
,2013-04-07 23:00,8,705.5,705.5,704.5,705.25,41
,2013-04-07 23:30,8,705.25,705.5,705,705.5,11
,2013-04-08 00:00,8,705.5,705.5,705.25,705.25,36
,2013-04-08 00:30,8,705,705,704,704.25,128
,2013-04-08 01:00,8,704.25,704.5,703.75,703.75,73
,2013-04-08 01:30,8,704,704,703.5,703.75,37
,2013-04-08 02:00,8,703.75,704.25,703.5,703.5,126
,2013-04-08 02:30,8,703.5,704.25,703.25,703.75,110
,2013-04-08 03:00,8,703.5,704.25,703,703,95
,2013-04-08 03:30,8,703.25,705.25,702.5,705.25,475
,2013-04-08 04:00,8,705.25,705.75,704.75,705.25,311
,2013-04-08 04:30,8,705,705.5,704.5,705.25,83
,2013-04-08 05:00,8,705,705.75,705,705.25,188
,2013-04-08 05:30,8,705.25,705.5,704,704,120
,2013-04-08 06:00,8,704,704.25,703,703.25,89
,2013-04-08 06:30,8,703,703.5,702.25,702.75,299
,2013-04-08 07:00,8,702.5,703,701.25,702.5,610
,2013-04-08 07:30,8,702.5,703.75,701.25,702,140
,2013-04-08 08:30,8,702.5,706,702.5,704.75,2228
,2013-04-08 09:00,8,704.75,710.5,704.25,709.5,3445
,2013-04-08 09:30,8,709.75,712.75,706.25,710.75,5482
,2013-04-08 10:00,8,711,714.5,710.5,714.25,4370
,2013-04-08 10:30,8,714.25,716,711.25,713,3158
,2013-04-08 11:00,8,713,713.25,712,712,1101
,2013-04-08 11:30,8,712,714.25,712,713.25,1122
,2013-04-08 12:00,8,713.5,714.5,713,713.75,859
,2013-04-08 12:30,8,713.75,713.75,712,713,1324
,2013-04-08 13:00,8,712.75,713.75,711,711.5,2661
,2013-04-08 19:00,9,713.5,713.5,710.75,710.75,425
,2013-04-08 19:30,9,710.75,710.75,709.75,710.25,104
,2013-04-08 20:00,9,710.25,710.75,709,709.25,181
,2013-04-08 20:30,9,709.5,709.75,708,708.25,155
,2013-04-08 21:00,9,708.5,708.75,707.75,708.5,86
,2013-04-08 21:30,9,708.75,709.75,708.5,708.75,189
,2013-04-08 22:00,9,709,709.5,708.5,709.25,123
,2013-04-08 22:30,9,709.5,709.75,709.25,709.5,64
,2013-04-08 23:00,9,709.75,711,709.75,709.75,113
,2013-04-08 23:30,9,710.25,710.25,710.25,710.25,3
,2013-04-09 00:00,9,710.25,712.25,710.25,711.25,90
,2013-04-09 00:30,9,711,712,711,711.75,33
,2013-04-09 01:00,9,711.75,712,711,711.25,35
,2013-04-09 01:30,9,711.25,711.75,711.25,711.25,16
,2013-04-09 02:00,9,711.75,711.75,710.75,711,30
,2013-04-09 02:30,9,711,711.25,707.75,708,333
,2013-04-09 03:00,9,708,708.75,708,708.75,94
,2013-04-09 03:30,9,709,711.25,708.5,710.75,326
,2013-04-09 04:00,9,710,710.5,709,710,109
,2013-04-09 04:30,9,710,711.5,710,710.5,148
,2013-04-09 05:00,9,710.5,710.75,710.25,710.5,59
,2013-04-09 05:30,9,710.75,710.75,710,710,76
,2013-04-09 06:00,9,710.25,710.25,708.25,709,166
,2013-04-09 06:30,9,708.75,709.25,708.25,708.75,102
,2013-04-09 07:00,9,708.75,709,707.75,708.75,333
,2013-04-09 07:30,9,708.75,711,708.75,710,226
,2013-04-09 08:30,9,711.25,714.25,707.75,708,3239
,2013-04-09 09:00,9,707.75,709,704.25,707.5,2684
,2013-04-09 09:30,9,707.5,712.75,705,710.25,4030
,2013-04-09 10:00,9,710.5,710.5,707.5,708,1865
,2013-04-09 10:30,9,708,710,707,707,1425
,2013-04-09 11:00,9,707,708.75,706.5,707,1174
,2013-04-09 11:30,9,707.25,710,707.25,709.25,1442
,2013-04-09 12:00,9,709.5,710.5,707.5,708.75,1752
,2013-04-09 12:30,9,708.75,709,707,708.5,901
,2013-04-09 13:00,9,708.25,710.75,706.75,707,3095
,2013-04-09 19:00,10,706,707,705.5,705.5,451
,2013-04-09 19:30,10,705.5,706,704.75,704.75,93
,2013-04-09 20:00,10,705,705.75,704,704.5,115
,2013-04-09 20:30,10,704.25,704.75,704,704,22
,2013-04-09 21:00,10,704.25,704.5,704,704.5,46
,2013-04-09 21:30,10,704.75,705,704,704.5,66
,2013-04-09 22:00,10,705,705,704,704.25,28
,2013-04-09 22:30,10,704.5,705,704.25,704.75,16
,2013-04-09 23:00,10,704.5,704.5,704,704.5,96
,2013-04-09 23:30,10,704.25,704.5,703.75,704,94
,2013-04-10 00:00,10,703.75,704,703.75,703.75,116
,2013-04-10 00:30,10,704,704,702.5,703.25,137
,2013-04-10 01:00,10,703.25,703.25,702,702.25,157
,2013-04-10 01:30,10,702.25,703.25,702.25,703.25,92
,2013-04-10 02:00,10,703.25,703.5,703,703.5,119
,2013-04-10 02:30,10,703.75,704.25,703,704.25,124
,2013-04-10 03:00,10,704,705.5,704,705,103
,2013-04-10 03:30,10,705,705.5,704.75,705.25,130
,2013-04-10 04:00,10,705,705.5,704.5,704.75,93
,2013-04-10 04:30,10,705,705,703.5,703.5,72
,2013-04-10 05:00,10,703.5,706.25,703.5,706,82
,2013-04-10 05:30,10,706,706.75,705.5,706,103
,2013-04-10 06:00,10,705.75,706.25,705.5,705.75,64
,2013-04-10 06:30,10,706,706,705,706,55
,2013-04-10 07:00,10,705.75,705.75,701.5,704,546
,2013-04-10 07:30,10,704,704.5,703.5,703.5,151
,2013-04-10 08:30,10,704,705.5,703,705,1722
,2013-04-10 09:00,10,705,706.75,704,705.75,833
,2013-04-10 09:30,10,705.5,705.75,696.25,697.75,6122
,2013-04-10 10:00,10,697.5,700.5,696.75,698.5,2578
,2013-04-10 10:30,10,698.5,706.75,697.25,701,2189
,2013-04-10 11:00,10,701.5,713,688,698.25,14155
,2013-04-10 11:30,10,698,700.25,694,694.75,2337
,2013-04-10 12:00,10,694.5,695.75,691,694,1705
,2013-04-10 12:30,10,694.25,696.5,693.5,696,1157
,2013-04-10 13:00,10,695.75,697.75,694.5,696.75,3717
,2013-04-10 19:00,11,697.5,699.25,696.5,699.25,240
,2013-04-10 19:30,11,699.25,700.75,699.25,699.5,156
,2013-04-10 20:00,11,699.75,699.75,698,698.25,105
,2013-04-10 20:30,11,698.75,699,697.5,698,22
,2013-04-10 21:00,11,698.25,698.25,697,698,30
,2013-04-10 21:30,11,698,698,695.25,695.25,93
,2013-04-10 22:00,11,696,696.5,696,696.25,27
,2013-04-10 22:30,11,696.25,696.25,694,694.75,115
,2013-04-10 23:00,11,694.5,695.25,693.5,694.75,91
,2013-04-10 23:30,11,694.75,695.25,694.75,695,12
,2013-04-11 00:00,11,695.25,696.75,695.25,696.25,32
,2013-04-11 00:30,11,696.25,697,696.25,697,52
,2013-04-11 01:00,11,697,697.25,697,697,28
,2013-04-11 01:30,11,697.25,697.25,697,697.25,139
,2013-04-11 02:00,11,697.25,697.25,696.75,697,40
,2013-04-11 02:30,11,697.25,698,696.75,698,168
,2013-04-11 03:00,11,698.25,699.75,698.25,699.25,214
,2013-04-11 03:30,11,699.25,700.5,699.25,699.75,178
,2013-04-11 04:00,11,699.75,701.5,699.5,699.75,514
,2013-04-11 04:30,11,699.75,701.5,699.5,700.5,138
,2013-04-11 05:00,11,700.75,701.5,700.75,701.5,71
,2013-04-11 05:30,11,701.5,702.25,701,701.75,253
,2013-04-11 06:00,11,701.75,702,701.25,701.5,107
,2013-04-11 06:30,11,701.5,701.75,700.75,701,197
,2013-04-11 07:00,11,700.75,700.75,699,699.5,392
,2013-04-11 07:30,11,699.75,700.75,699.5,700.5,180
,2013-04-11 08:30,11,699,702.25,698.75,702,2087
,2013-04-11 09:00,11,702.25,703.5,701,702.25,1762
,2013-04-11 09:30,11,702.5,705.75,701,704.5,3250
,2013-04-11 10:00,11,704.5,704.75,698,698,2469
,2013-04-11 10:30,11,698.25,700.75,697,699,1158
,2013-04-11 11:00,11,699,702.5,698.25,698.75,901
,2013-04-11 11:30,11,698.75,699.5,696.75,698,1382
,2013-04-11 12:00,11,698.5,698.75,695.75,696.5,940
,2013-04-11 12:30,11,696.5,697.75,695.5,695.75,943
,2013-04-11 13:00,11,695.75,699,695.75,698.25,3288
,2013-04-11 19:00,12,699,701,698.25,700.75,134
,2013-04-11 19:30,12,700.75,702.5,700.75,702,112
,2013-04-11 20:00,12,702,702.25,701.75,702.25,39
,2013-04-11 20:30,12,702,702.5,701.75,702.5,29
,2013-04-11 21:00,12,702.75,703,702.75,703,14
,2013-04-11 21:30,12,703,704,703,703.75,60
,2013-04-11 22:00,12,703.25,703.5,703,703.5,5
,2013-04-11 22:30,12,703.75,704.25,703.75,703.75,26
,2013-04-11 23:00,12,703.75,704,703,703.25,40
,2013-04-11 23:30,12,703,703.25,703,703,23
,2013-04-12 00:00,12,702.75,704.25,702.75,704,64
,2013-04-12 00:30,12,704,704.25,703.75,704.25,39
,2013-04-12 01:00,12,704.5,706.25,704.25,704.75,339
,2013-04-12 01:30,12,704.5,704.5,704.25,704.25,13
,2013-04-12 02:00,12,704.5,704.5,703.5,703.5,28
,2013-04-12 02:30,12,703.75,704.25,703.75,704,38
,2013-04-12 03:00,12,704,704.75,703.75,704.75,188
,2013-04-12 03:30,12,704.5,705,704.25,704.75,84
,2013-04-12 04:00,12,704.75,705.25,704.5,705.25,251
,2013-04-12 04:30,12,705,706.25,704.75,705.75,73
,2013-04-12 05:00,12,705.25,705.75,704.25,704.75,137
,2013-04-12 05:30,12,704.75,704.75,703.5,704.75,291
,2013-04-12 06:00,12,704.75,705.25,704.75,705,89
,2013-04-12 06:30,12,705,705,703,704.25,363
,2013-04-12 07:00,12,704.5,704.5,703.5,703.75,78
,2013-04-12 07:30,12,704,705.5,703.5,705.5,73
,2013-04-12 08:30,12,706,707.75,703.5,707.25,1770
,2013-04-12 09:00,12,707.25,707.75,705.5,707,1056
,2013-04-12 09:30,12,706.75,713.75,705.25,712.75,4627
,2013-04-12 10:00,12,712.75,713,709.5,712.5,2606
,2013-04-12 10:30,12,712.5,714.75,711,714.5,2415
,2013-04-12 11:00,12,714.5,714.5,711.75,713,1468
,2013-04-12 11:30,12,713.25,716,712.5,715.25,2023
,2013-04-12 12:00,12,715.25,715.75,713.5,714.5,1073
,2013-04-12 12:30,12,714.25,715,713.5,713.75,744
,2013-04-12 13:00,12,713.75,715.5,712.75,714.5,2756
,2013-04-14 19:00,15,715,715.5,710,710,433
,2013-04-14 19:30,15,710,711.5,709.5,710.5,74
,2013-04-14 20:00,15,711,711.5,710.25,711,75
,2013-04-14 20:30,15,711,711.75,710.75,711.25,93
,2013-04-14 21:00,15,711.25,711.25,710.25,710.25,78
,2013-04-14 21:30,15,710.5,710.5,707.75,708.25,149
,2013-04-14 22:00,15,708,708.25,707.75,708,46
,2013-04-14 22:30,15,708.25,708.25,706.75,707,63
,2013-04-14 23:00,15,707.25,707.25,706.5,706.75,35
,2013-04-14 23:30,15,706.5,706.5,705.5,706,61
,2013-04-15 00:00,15,706,706,705.75,706,5
,2013-04-15 00:30,15,705.75,706.5,705.75,706,36
,2013-04-15 01:00,15,706,707,705.75,706.5,42
,2013-04-15 01:30,15,706.5,706.75,706,706.25,39
,2013-04-15 02:00,15,706.25,706.75,706,706.5,42
,2013-04-15 02:30,15,706.25,706.5,705.75,706.5,158
,2013-04-15 03:00,15,706.5,707.5,706.25,706.5,101
,2013-04-15 03:30,15,706.5,706.75,706,706.25,69
,2013-04-15 04:00,15,706.25,706.5,704,704.5,389
,2013-04-15 04:30,15,704.5,705.25,703.75,705.25,134
,2013-04-15 05:00,15,705.25,705.25,704,705.25,93
,2013-04-15 05:30,15,705.25,706,704.75,705,69
,2013-04-15 06:00,15,704.75,704.75,697.75,698.5,836
,2013-04-15 06:30,15,698.25,698.75,696.75,698.25,907
,2013-04-15 07:00,15,698.25,700.5,698,700.25,456
,2013-04-15 07:30,15,700.75,700.75,698.75,700,310
,2013-04-15 08:30,15,701,704,695.75,696,3793
,2013-04-15 09:00,15,696,698.25,696,697.25,1705
,2013-04-15 09:30,15,697.25,697.75,690.25,690.5,5320
,2013-04-15 10:00,15,690.25,690.75,688.5,689.25,3311
,2013-04-15 10:30,15,689.5,694,689.25,691.25,2599
,2013-04-15 11:00,15,691,691.5,689,690.25,2090
,2013-04-15 11:30,15,690,694.5,690,692.75,1661
,2013-04-15 12:00,15,692.75,695.25,691.5,695,779
,2013-04-15 12:30,15,695,696,693.75,696,849
,2013-04-15 13:00,15,696,698.75,692,693,3402
,2013-04-15 19:00,16,692.75,693.25,690.75,691,230
,2013-04-15 19:30,16,691,692,690.75,691.5,123
,2013-04-15 20:00,16,691.25,691.75,690.25,691.25,93
,2013-04-15 20:30,16,691.25,694,691.25,693.25,128
,2013-04-15 21:00,16,693.75,696.25,693.75,696.25,126
,2013-04-15 21:30,16,696,697,695.75,697,51
,2013-04-15 22:00,16,697,697,694.75,695,50
,2013-04-15 22:30,16,695.25,697,695.25,696.75,80
,2013-04-15 23:00,16,696.5,696.75,696.5,696.75,17
,2013-04-15 23:30,16,696.5,696.75,696.25,696.25,24
,2013-04-16 00:00,16,696.75,697,696.75,697,17
,2013-04-16 00:30,16,696.75,696.75,696,696.5,23
,2013-04-16 01:00,16,696.25,697.25,696.25,697,28
,2013-04-16 01:30,16,697,698,697,697.5,86
,2013-04-16 02:00,16,698,698,696.75,697.25,55
,2013-04-16 02:30,16,697.5,697.5,697,697.5,43
,2013-04-16 03:00,16,697.25,698,697.25,697.5,47
,2013-04-16 03:30,16,697.5,698,695,695,173
,2013-04-16 04:00,16,695,695,689.75,690.25,351
,2013-04-16 04:30,16,690.5,693,690.25,693,71
,2013-04-16 05:00,16,693.25,694,693,693.75,34
,2013-04-16 05:30,16,694.25,695.75,693.75,694,103
,2013-04-16 06:00,16,694,694.75,693.75,693.75,180
,2013-04-16 06:30,16,694,694.25,692.75,692.75,106
,2013-04-16 07:00,16,692.75,695,691.25,695,331
,2013-04-16 07:30,16,695,696.25,694.75,696,114
,2013-04-16 08:30,16,696.5,702.25,695.75,702,2364
,2013-04-16 09:00,16,702,702.25,699.25,699.75,925
,2013-04-16 09:30,16,699.75,700,696.75,696.75,940
,2013-04-16 10:00,16,696.75,700,696.25,699.5,907
,2013-04-16 10:30,16,699.25,702,699,700.75,1092
,2013-04-16 11:00,16,700.75,701.75,699.75,701.5,851
,2013-04-16 11:30,16,701.25,702,699.25,701.75,792
,2013-04-16 12:00,16,701.75,703.25,701,701.5,931
,2013-04-16 12:30,16,702,702.25,699.75,700.75,492
,2013-04-16 13:00,16,700.5,704,700,703.5,2871
,2013-04-16 19:00,17,703.5,706.25,703.5,705.75,232
,2013-04-16 19:30,17,705.5,706.25,705.25,705.5,15
,2013-04-16 20:00,17,705.25,706,705.25,705.75,17
,2013-04-16 20:30,17,705.5,705.75,705.25,705.75,13
,2013-04-16 21:00,17,705.25,705.25,704.25,705.25,34
,2013-04-16 21:30,17,705,705,704.75,704.75,12
,2013-04-16 22:00,17,705,705.25,705,705.25,7
,2013-04-16 22:30,17,705.25,705.25,705.25,705.25,28
,2013-04-16 23:00,17,705,705,705,705,8
,2013-04-16 23:30,17,705,705,705,705,3
,2013-04-17 00:00,17,704.5,705,704.5,704.75,7
,2013-04-17 00:30,17,705,705,704,704.25,31
,2013-04-17 01:00,17,704.5,704.75,704.25,704.5,23
,2013-04-17 01:30,17,705,705,704.75,704.75,5
,2013-04-17 02:00,17,704.75,705,704.75,705,2
,2013-04-17 02:30,17,704.75,704.75,704.25,704.5,32
,2013-04-17 03:00,17,704.5,705.75,704.5,704.5,99
,2013-04-17 03:30,17,704.5,705,704.5,704.75,133
,2013-04-17 04:00,17,704.75,704.75,704.25,704.25,21
,2013-04-17 04:30,17,704.25,705,704.25,705,42
,2013-04-17 05:00,17,704.75,705.25,704.75,705.25,40
,2013-04-17 05:30,17,705.25,705.5,705,705,53
,2013-04-17 06:00,17,705,705.25,705,705,51
,2013-04-17 06:30,17,705,705.25,704,704.5,106
,2013-04-17 07:00,17,704.25,704.25,698.5,699,393
,2013-04-17 07:30,17,699.25,700.5,699,700,88
,2013-04-17 08:30,17,700.75,703.5,698.5,700.75,1058
,2013-04-17 09:00,17,701,705.75,701,704.25,880
,2013-04-17 09:30,17,703.75,712.5,700.75,709.75,3531
,2013-04-17 10:00,17,709.75,713.5,709.75,713.25,1554
,2013-04-17 10:30,17,713,714.75,712.25,712.5,1320
,2013-04-17 11:00,17,712.75,715.5,712,713,1514
,2013-04-17 11:30,17,713.25,715.5,712,714,1000
,2013-04-17 12:00,17,713.75,714,708.25,708.5,992
,2013-04-17 12:30,17,708.5,708.5,701.25,703.5,2244
,2013-04-17 13:00,17,703.75,708,702.25,703.5,1725
,2013-04-17 19:00,18,705,707,704,707,235
,2013-04-17 19:30,18,706.5,706.75,705.25,706,28
,2013-04-17 20:00,18,705.25,705.25,703.75,704,22
,2013-04-17 20:30,18,704.5,704.5,703.75,704.5,4
,2013-04-17 21:00,18,704.5,704.5,704.5,704.5,2
,2013-04-17 21:30,18,704,704,704,704,2
,2013-04-17 22:00,18,704,704.25,703.25,704.25,32
,2013-04-17 23:30,18,704,704,704,704,1
,2013-04-18 00:00,18,704.5,704.5,704.25,704.25,4
,2013-04-18 00:30,18,704,704,704,704,2
,2013-04-18 01:00,18,704.25,705.5,704.25,705,36
,2013-04-18 01:30,18,705.5,706,705.5,705.75,18
,2013-04-18 02:00,18,706,709,706,709,153
,2013-04-18 02:30,18,709.25,710.25,709.25,710.25,27
,2013-04-18 03:00,18,710.25,710.75,710.25,710.75,15
,2013-04-18 03:30,18,710.75,711,710.25,711,36
,2013-04-18 04:00,18,711,711,706.75,707.25,100
,2013-04-18 04:30,18,708.5,710,708.5,710,14
,2013-04-18 05:00,18,710.5,710.5,710,710,59
,2013-04-18 05:30,18,710.5,711,710.5,711,43
,2013-04-18 06:00,18,711.5,712,710.75,711,67
,2013-04-18 06:30,18,711,711.5,706.75,707.5,238
,2013-04-18 07:00,18,707,708.75,706.25,707.25,200
,2013-04-18 07:30,18,707,709.5,707,709,175
,2013-04-18 08:30,18,710.5,711.5,705.5,710,1208
,2013-04-18 09:00,18,710.5,710.75,707.5,710,441
,2013-04-18 09:30,18,709.75,710,706.25,707,1140
,2013-04-18 10:00,18,707.25,708.75,700,702.75,1860
,2013-04-18 10:30,18,701.5,703,698.25,700.75,1098
,2013-04-18 11:00,18,700.5,702.25,697.25,698.75,1030
,2013-04-18 11:30,18,699,701.5,698,699.5,392
,2013-04-18 12:00,18,699.5,699.5,696,697,662
,2013-04-18 12:30,18,697,698.75,696.75,697.5,400
,2013-04-18 13:00,18,697.75,704.5,697,704.25,1532
,2013-04-18 19:00,19,704.25,705.25,703.25,704,145
,2013-04-18 19:30,19,704,704,703.75,703.75,12
,2013-04-18 20:00,19,703.5,703.5,702,702.5,44
,2013-04-18 20:30,19,702.25,702.5,702,702.5,13
,2013-04-18 21:00,19,702.5,704.5,702.5,704.5,12
,2013-04-18 21:30,19,704,704,704,704,1
,2013-04-18 22:00,19,704,704,704,704,22
,2013-04-18 22:30,19,704,704,704,704,6
,2013-04-18 23:00,19,704,704,703.5,703.5,6
,2013-04-18 23:30,19,703.25,703.25,700.25,700.5,55
,2013-04-19 00:30,19,701,702,701,701.5,8
,2013-04-19 01:00,19,701.25,702.25,699.5,699.5,28
,2013-04-19 01:30,19,699.5,699.5,697.75,698,69
,2013-04-19 02:00,19,698,700.25,698,700,34
,2013-04-19 02:30,19,700,702.5,700,702,52
,2013-04-19 03:00,19,702,702,701,701,29
,2013-04-19 03:30,19,701,701,700,700,29
,2013-04-19 04:00,19,700,700,699.75,699.75,13
,2013-04-19 04:30,19,699.5,700.25,698.75,700.25,40
,2013-04-19 05:00,19,700,700,698.5,699.75,33
,2013-04-19 05:30,19,699.25,700.5,699.25,699.75,37
,2013-04-19 06:00,19,699.25,699.75,699.25,699.5,13
,2013-04-19 06:30,19,699.5,701.5,699.25,701,112
,2013-04-19 07:00,19,701,701,698.75,699.5,187
,2013-04-19 07:30,19,699.5,702.5,699.5,702.25,120
,2013-04-19 08:30,19,703,705.75,700.5,705.25,1107
,2013-04-19 09:00,19,705,706,703.5,705.25,376
,2013-04-19 09:30,19,705.25,705.5,701.75,704.5,652
,2013-04-19 10:00,19,704.25,706,702.5,704.75,422
,2013-04-19 10:30,19,704.5,708.75,704.5,707.25,1287
,2013-04-19 11:00,19,707.5,709.75,707.25,709.75,1007
,2013-04-19 11:30,19,709.5,710.5,709,710.25,711
,2013-04-19 12:00,19,710.25,711,708.75,709,365
,2013-04-19 12:30,19,709.25,710,708.75,710,338
,2013-04-19 13:00,19,710,711.75,707.5,708.75,1508
,2013-04-21 19:00,22,707.5,707.5,702.75,706.75,240
,2013-04-21 19:30,22,705.75,706.25,705.5,705.5,17
,2013-04-21 20:00,22,705.25,705.5,704.75,705.5,13
,2013-04-21 20:30,22,705,705,704.75,704.75,23
,2013-04-21 21:00,22,704.75,704.75,704.75,704.75,7
,2013-04-21 21:30,22,705.25,705.25,704.25,704.25,6
,2013-04-21 22:00,22,704.5,704.5,704.5,704.5,17
,2013-04-21 22:30,22,704.5,705,704.5,705,4
,2013-04-21 23:00,22,705,705,704.75,705,5
,2013-04-21 23:30,22,704.5,705,704.5,705,8
,2013-04-22 00:00,22,704.5,705.5,704.5,705.5,2
,2013-04-22 00:30,22,705.5,705.5,705.5,705.5,1
,2013-04-22 01:00,22,705.75,705.75,705.25,705.25,7
,2013-04-22 01:30,22,704.5,705.25,704.5,705,15
,2013-04-22 02:00,22,704.5,704.5,703.5,703.5,25
,2013-04-22 02:30,22,703,703,701.25,701.25,62
,2013-04-22 03:00,22,701.5,702,701.25,701.75,16
,2013-04-22 03:30,22,702,702.25,702,702.25,5
,2013-04-22 04:00,22,702.25,702.25,701.75,701.75,10
,2013-04-22 04:30,22,702,702.5,702,702.5,16
,2013-04-22 05:00,22,703,703.25,703,703.25,4
,2013-04-22 05:30,22,703,703,703,703,2
,2013-04-22 06:00,22,703.5,703.5,703.5,703.5,4
,2013-04-22 06:30,22,703.5,703.5,702.5,702.75,42
,2013-04-22 07:00,22,702.5,702.75,700,701.25,264
,2013-04-22 07:30,22,701,701.25,700.25,700.75,70
,2013-04-22 08:30,22,700.5,700.5,691.25,695,3705
,2013-04-22 09:00,22,694.5,696.75,693.5,694.5,670
,2013-04-22 09:30,22,694.75,694.75,692.25,693.75,1395
,2013-04-22 10:00,22,694,694.5,692.5,693.25,798
,2013-04-22 10:30,22,693.5,697.25,693,696.75,907
,2013-04-22 11:00,22,696.75,698.25,695.75,695.75,350
,2013-04-22 11:30,22,695.75,698.75,695.5,698.25,454
,2013-04-22 12:00,22,698,699.25,697.5,698.5,306
,2013-04-22 12:30,22,698.75,699.75,698,699,309
,2013-04-22 13:00,22,698.75,702.75,698.75,702,1686
,2013-04-22 19:00,23,702.75,703.5,702.25,702.75,61
,2013-04-22 19:30,23,702.5,702.5,702,702,5
,2013-04-22 20:00,23,701.5,702.75,701.25,701.75,15
,2013-04-22 20:30,23,701.5,701.5,701.5,701.5,3
,2013-04-22 21:00,23,701.25,701.25,701,701,11
,2013-04-22 21:30,23,700.5,701,700.5,701,14
,2013-04-22 22:30,23,700.5,700.75,700,700,35
,2013-04-22 23:00,23,700.5,700.5,700.5,700.5,1
,2013-04-23 00:00,23,699.75,700.25,699.75,699.75,9
,2013-04-23 00:30,23,699.5,700.25,699.5,699.5,10
,2013-04-23 01:00,23,699.5,700,698.75,700,27
,2013-04-23 01:30,23,700,700.25,699.25,700,131
,2013-04-23 02:00,23,700,700,699.5,699.75,220
,2013-04-23 02:30,23,699,699.75,697.5,699,54
,2013-04-23 03:00,23,698.5,698.5,697,697,46
,2013-04-23 03:30,23,696.5,697,695.75,695.75,49
,2013-04-23 04:00,23,695.5,696.25,695,695,60
,2013-04-23 04:30,23,695,695,693.5,694.5,38
,2013-04-23 05:00,23,694,694,693.25,693.25,47
,2013-04-23 05:30,23,693.25,695.25,693.25,694.5,17
,2013-04-23 06:00,23,694.5,696.25,694.25,695.75,33
,2013-04-23 06:30,23,695.75,696,695,696,43
,2013-04-23 07:00,23,696,696,694.5,695.5,36
,2013-04-23 07:30,23,695.25,695.5,694.75,695,47
,2013-04-23 08:30,23,696,697.25,692,692,691
,2013-04-23 09:00,23,692,694.25,690.25,692.5,1171
,2013-04-23 09:30,23,693.25,697.75,693.25,696.75,1070
,2013-04-23 10:00,23,697,698,695.25,696.25,500
,2013-04-23 10:30,23,695.75,697.5,695.25,697,134
,2013-04-23 11:00,23,697.25,697.5,696.25,697.25,222
,2013-04-23 11:30,23,697,697,696.25,696.25,41
,2013-04-23 12:00,23,696,696.5,695,696.5,180
,2013-04-23 12:30,23,696.5,697.75,695.5,697.75,327
,2013-04-23 13:00,23,697.75,699,696.75,698,1095
,2013-04-23 19:00,24,697.5,698.25,696.5,696.5,12
,2013-04-23 19:30,24,696.5,696.5,695.75,695.75,6
,2013-04-23 20:00,24,697,697,696.5,696.5,2
,2013-04-23 20:30,24,696.25,696.25,695.5,696,38
,2013-04-23 21:30,24,695.25,695.25,695.25,695.25,1
,2013-04-23 22:00,24,696,696,695.5,695.75,5
,2013-04-23 23:00,24,695.75,695.75,695.75,695.75,1
,2013-04-23 23:30,24,695.75,695.75,695.5,695.5,7
,2013-04-24 00:00,24,695.25,695.25,695.25,695.25,19
,2013-04-24 00:30,24,694.5,694.5,694.5,694.5,12
,2013-04-24 01:00,24,694.5,694.5,694,694,12
,2013-04-24 01:30,24,694.25,694.25,694,694,9
,2013-04-24 02:00,24,694,694,693.75,693.75,23
,2013-04-24 02:30,24,693.5,693.5,693.25,693.25,12
,2013-04-24 03:00,24,693,693,692.75,692.75,5
,2013-04-24 03:30,24,692.75,693,691.75,691.75,123
,2013-04-24 04:00,24,691,692.5,691,692.25,41
,2013-04-24 04:30,24,692,692.5,691.25,692.25,68
,2013-04-24 05:00,24,692,692,692,692,1
,2013-04-24 05:30,24,692.5,693.25,692.5,692.5,44
,2013-04-24 06:00,24,692.75,693.25,692.75,693,12
,2013-04-24 06:30,24,693.5,696,693.25,694.75,53
,2013-04-24 07:00,24,694.5,697.25,693,697.25,152
,2013-04-24 07:30,24,697,698.75,697,698.5,66
,2013-04-24 08:30,24,698,698.5,692.25,695.5,573
,2013-04-24 09:00,24,696,696.25,693,693.75,319
,2013-04-24 09:30,24,693.75,694.25,690.5,693.5,1399
,2013-04-24 10:00,24,693.5,695.25,691.75,692.75,272
,2013-04-24 10:30,24,692.5,692.75,688.5,691,1099
,2013-04-24 11:00,24,691,692.25,688.5,690.75,404
,2013-04-24 11:30,24,690.75,690.75,688.75,689,286
,2013-04-24 12:00,24,689,692,688.5,689.75,481
,2013-04-24 12:30,24,690,693.25,689.5,692.75,264
,2013-04-24 13:00,24,692.75,694,689.75,690.5,483
,2013-04-24 19:00,25,691.25,691.25,690.5,691.25,56
,2013-04-24 19:30,25,691,691,690.75,691,11
,2013-04-24 20:00,25,691.25,691.25,691.25,691.25,10
,2013-04-24 20:30,25,691.5,691.5,691,691.25,31
,2013-04-24 21:00,25,691.25,691.75,691.25,691.75,11
,2013-04-24 21:30,25,692,692,692,692,5
,2013-04-24 22:00,25,692,693,692,692.5,18
,2013-04-24 22:30,25,692.75,692.75,692.75,692.75,1
,2013-04-25 00:30,25,692.75,693.5,692.5,692.5,42
,2013-04-25 01:00,25,693,693,692.5,693,6
,2013-04-25 01:30,25,693.5,693.5,692.5,693.5,7
,2013-04-25 02:00,25,694,694.25,693,694.25,14
,2013-04-25 02:30,25,694.75,695.5,694.25,694.75,66
,2013-04-25 03:00,25,695.5,695.5,695.25,695.25,47
,2013-04-25 03:30,25,695.25,695.5,695,695,24
,2013-04-25 04:00,25,695.25,696.75,695.25,696.5,42
,2013-04-25 04:30,25,696.5,696.5,696.25,696.25,4
,2013-04-25 05:00,25,696.25,697,696.25,696.75,32
,2013-04-25 05:30,25,696,696,695.5,695.5,26
,2013-04-25 06:00,25,695.25,696,695.25,695.75,38
,2013-04-25 06:30,25,696,696,695,695,24
,2013-04-25 07:00,25,694.75,695.25,694,694.5,28
,2013-04-25 07:30,25,694,695.25,693.25,695.25,102
,2013-04-25 08:30,25,695,696.75,691.75,693.5,428
,2013-04-25 09:00,25,693,693.5,691.5,693,408
,2013-04-25 09:30,25,693.5,698.75,693.5,697.5,780
,2013-04-25 10:00,25,697.5,704.25,697.5,704,1954
,2013-04-25 10:30,25,704.5,704.75,701.5,701.75,682
,2013-04-25 11:00,25,701.5,704,700.75,703.75,708
,2013-04-25 11:30,25,703.75,705.5,702.5,702.5,541
,2013-04-25 12:00,25,702.5,703.25,701.5,701.5,353
,2013-04-25 12:30,25,701.75,703,700.5,700.75,288
,2013-04-25 13:00,25,700.25,702,698.75,701.75,1117
,2013-04-25 19:00,26,702,702,698.75,699.25,98
,2013-04-25 19:30,26,700,700.5,700,700.5,11
,2013-04-25 20:00,26,700,700.75,699.5,700.75,19
,2013-04-25 20:30,26,701,701,700,700,3
,2013-04-25 21:00,26,700,700.25,698.5,698.5,12
,2013-04-25 21:30,26,699.25,699.25,699.25,699.25,2
,2013-04-25 22:00,26,699.25,700,699.25,699.5,4
,2013-04-25 23:00,26,699.25,700,699.25,700,14
,2013-04-25 23:30,26,700.25,700.5,699.25,699.25,22
,2013-04-26 01:00,26,699.75,699.75,699,699,3
,2013-04-26 01:30,26,699.25,699.75,699,699.75,28
,2013-04-26 02:00,26,699.5,699.5,699.5,699.5,18
,2013-04-26 02:30,26,699.5,699.75,699.5,699.5,14
,2013-04-26 03:00,26,699,699,698.75,698.75,19
,2013-04-26 03:30,26,698.25,698.25,696.25,696.75,162
,2013-04-26 04:00,26,696.5,697,696.5,697,18
,2013-04-26 04:30,26,697,697.75,696.75,697.75,87
,2013-04-26 05:00,26,697,697.5,697,697.5,12
,2013-04-26 05:30,26,697.5,697.75,697.5,697.5,4
,2013-04-26 06:00,26,697.75,697.75,697,697.25,79
,2013-04-26 06:30,26,697.5,697.75,696.25,697.75,210
,2013-04-26 07:00,26,696.75,696.75,695.75,696.25,91
,2013-04-26 07:30,26,695.75,696,695.75,696,89
,2013-04-26 08:30,26,696.5,698.75,695,695.5,686
,2013-04-26 09:00,26,695.5,697,694.5,696.25,658
,2013-04-26 09:30,26,696.25,697.75,694.25,694.25,817
,2013-04-26 10:00,26,694.25,697.25,694.25,695.5,608
,2013-04-26 10:30,26,695.25,695.5,694.25,694.5,180
,2013-04-26 11:00,26,694.5,695,694.25,694.25,494
,2013-04-26 11:30,26,694.25,695.25,694,694.5,312
,2013-04-26 12:00,26,694.25,695,692.75,693,895
,2013-04-26 12:30,26,693,694.75,692.75,693.5,560
,2013-04-26 13:00,26,693.25,695.75,685.5,686.75,7310
,2013-04-28 19:00,29,688.75,699.75,688.75,696.75,953
,2013-04-28 19:30,29,696.75,696.75,694.25,695.25,73
,2013-04-28 20:00,29,694.75,697,694.5,697,75
,2013-04-28 20:30,29,696.75,698.75,696.75,698.75,32
,2013-04-28 21:00,29,698,698.25,698,698,58
,2013-04-28 21:30,29,698,698,696.75,697,131
,2013-04-28 22:00,29,696.75,697,696.75,697,57
,2013-04-28 22:30,29,697,697,697,697,3
,2013-04-28 23:00,29,697,697,695.5,696.5,78
,2013-04-28 23:30,29,695.75,696,695.75,696,12
,2013-04-29 00:30,29,695.5,696,695.5,696,26
,2013-04-29 01:00,29,695.5,696.25,695.25,695.75,5
,2013-04-29 01:30,29,696,696.5,695.75,695.75,6
,2013-04-29 02:00,29,696.5,696.75,696.5,696.75,14
,2013-04-29 02:30,29,696.75,697,695.75,695.75,85
,2013-04-29 03:00,29,695,695.75,695,695.75,99
,2013-04-29 03:30,29,696,696,695,695,102
,2013-04-29 04:00,29,695,695.25,694.25,694.25,167
,2013-04-29 04:30,29,694.5,694.5,693.5,693.75,156
,2013-04-29 05:00,29,693.75,695.5,693.75,694,169
,2013-04-29 05:30,29,694,694,693.5,693.75,5
,2013-04-29 06:00,29,693.25,693.25,693,693,15
,2013-04-29 06:30,29,692.75,693.5,692.5,693.5,368
,2013-04-29 07:00,29,693.5,695.25,693.5,695.25,274
,2013-04-29 07:30,29,694.75,695.5,694.25,694.5,78
,2013-04-29 08:30,29,695.5,699.5,694.25,696,866
,2013-04-29 09:00,29,696.25,697,694.75,696.75,547
,2013-04-29 09:30,29,697,703.5,695.25,701.5,989
,2013-04-29 10:00,29,701.25,709,700.75,706.5,1122
,2013-04-29 10:30,29,706.25,713,706,711.25,328
,2013-04-29 11:00,29,711.75,712.75,709.25,710.25,178
,2013-04-29 11:30,29,709.5,710,708.75,710,65
,2013-04-29 12:00,29,709.75,710.5,709,710.5,179
,2013-04-29 12:30,29,710.25,712.25,710,712.25,208
,2013-04-29 13:00,29,712,712.75,707.75,707.75,287
,2013-04-30 06:30,30,708,708,705.5,705.5,30
,2013-04-30 07:00,30,703.5,703.5,700.5,701,56
,2013-04-30 07:30,30,701,701.75,701,701.75,13
,2013-04-30 08:30,30,702.25,703,697.25,701.5,155
,2013-04-30 09:00,30,701.5,704,701.5,703.75,283
,2013-04-30 09:30,30,703,709.25,702.25,708,388
,2013-04-30 10:00,30,708,711.25,707.5,709.75,172
,2013-04-30 10:30,30,710.75,723.75,710.5,722,558
,2013-04-30 11:00,30,719,724,718.25,722.75,23
,2013-04-30 11:30,30,724.5,725.25,723.5,725.25,12
,2013-04-30 12:00,30,725.5,727.5,722.5,722.5,19
,2013-04-30 12:30,30,722.5,723.75,719,722.25,40
,2013-04-30 13:00,30,721.25,723,718.25,722.5,45
,2013-04-30 19:00,1,722.25,722.25,720.25,720.25,7
,2013-04-30 20:30,1,713.75,713.75,713.75,713.75,1
,2013-04-30 21:30,1,715.25,716.25,715.25,716.25,2
,2013-04-30 22:00,1,716.75,716.75,716.75,716.75,1
,2013-05-01 02:00,1,713.25,713.25,713.25,713.25,1
,2013-05-01 03:30,1,711.5,711.5,711.5,711.5,3
,2013-05-01 05:30,1,713.25,713.25,713.25,713.25,1
,2013-05-01 06:00,1,712.5,712.5,712,712,7
,2013-05-01 06:30,1,710.25,710.25,710.25,710.25,1
,2013-05-01 07:00,1,710,710,710,710,1
,2013-05-01 07:30,1,710,710,710,710,1
,2013-05-01 08:30,1,711.5,711.75,707.75,709.5,26
,2013-05-01 09:00,1,709.75,709.75,705.25,705.5,14
,2013-05-01 09:30,1,705,713.5,705,708.75,26
,2013-05-01 10:00,1,708.25,712.25,708.25,711.5,38
,2013-05-01 10:30,1,713.25,717,713,715.25,40
,2013-05-01 11:00,1,715.25,715.25,715,715.25,22
,2013-05-01 11:30,1,715.75,716.5,715.75,716.25,4
,2013-05-01 12:00,1,716,716.5,716,716.5,3
,2013-05-01 12:30,1,717.25,717.25,717.25,717.25,1
,2013-05-01 13:00,1,715,715,709.75,710.5,12
,2013-05-01 19:00,2,710.5,710.75,710.5,710.75,4
,2013-05-01 20:30,2,712.5,712.5,712.5,712.5,1
,2013-05-01 21:30,2,712,712,712,712,1
,2013-05-02 03:30,2,716.5,716.5,716.5,716.5,2
,2013-05-02 08:30,2,710.75,710.75,709.25,710.5,5
,2013-05-02 09:00,2,713.75,713.75,713.75,713.75,2
,2013-05-02 09:30,2,714.75,717.5,714.75,717.25,3
,2013-05-02 10:00,2,716.75,716.75,712.25,712.25,3
,2013-05-02 10:30,2,714.25,715.5,714.25,715.5,2
,2013-05-02 11:00,2,714.25,714.25,714.25,714.25,1
,2013-05-02 12:00,2,716.25,716.5,716.25,716.5,11
,2013-05-02 12:30,2,715.75,717.25,715.75,717.25,2
,2013-05-02 13:00,2,717,717.75,717,717.75,100
,2013-05-02 19:00,3,718.75,719.25,718.75,719.25,2
,2013-05-03 03:00,3,719.75,719.75,719.75,719.75,1
,2013-05-03 08:30,3,722.75,722.75,717,718,8
,2013-05-03 09:00,3,711.75,716.25,711.75,716.25,37
,2013-05-03 09:30,3,712,712,712,712,2
,2013-05-03 10:00,3,713,713.5,713,713.5,16
,2013-05-03 10:30,3,713.75,715.25,713.75,715.25,10
,2013-05-03 11:00,3,720,721.5,718.75,721.5,10
,2013-05-03 11:30,3,720,720,720,720,2
,2013-05-03 12:00,3,720,721,720,721,6
,2013-05-05 19:30,6,701,701.25,701,701.25,4
,2013-05-05 20:00,6,701.25,702.75,701.25,702.75,16
,2013-05-06 02:00,6,703.5,703.5,703.5,703.5,1
,2013-05-06 05:30,6,701,701,701,701,2
,2013-05-06 08:30,6,699.5,699.5,699.5,699.5,1
,2013-05-06 09:00,6,698.75,698.75,695.5,695.5,11
,2013-05-06 09:30,6,696.25,696.25,696.25,696.25,10
,2013-05-06 10:00,6,695,695,692.25,692.25,8
,2013-05-06 10:30,6,692.75,693.25,692,692,12
,2013-05-06 11:00,6,691.25,692.5,690.75,692.5,12
,2013-05-06 11:30,6,693,693,693,693,2
,2013-05-06 12:00,6,694.25,697.5,693.5,697.5,17
,2013-05-06 20:00,7,696.25,696.25,696.25,696.25,2
,2013-05-07 10:30,7,691,691,690,690,3
,2013-05-07 11:30,7,696.75,699,696.75,699,30
,2013-05-07 12:00,7,696.5,696.5,696.5,696.5,9
,2013-05-08 08:30,8,697.5,697.5,697.5,697.5,1
,2013-05-08 09:00,8,697,697,696.25,696.25,6
,2013-05-08 09:30,8,693.25,693.25,693.25,693.25,2
,2013-05-08 11:30,8,694.5,694.5,694.5,694.5,11
,2013-05-08 12:00,8,694,695.5,694,695.5,5
,2013-05-08 13:00,8,697.25,697.25,697.25,697.25,1
,2013-05-09 08:30,9,700.5,700.5,700.5,700.5,5
,2013-05-09 10:30,9,713.75,713.75,713.75,713.75,1
,2013-05-09 11:30,9,718,719,716,716,11
,2013-05-09 12:00,9,716,716,714.75,714.75,4
,2013-05-09 13:00,9,713.75,713.75,713.75,713.75,1
,2013-05-10 10:00,10,703,703,703,703,3
,2013-05-10 11:00,10,698.25,698.5,697,697,3
,2013-05-10 13:00,10,698.75,698.75,698.75,698.75,1
,2013-05-13 09:00,13,699.75,700.25,699.75,700.25,30
,2013-05-13 12:30,13,706,706.25,705.5,705.5,3
,2013-05-13 19:00,14,700.75,701.5,700.75,701.5,13
,2013-05-13 19:30,14,701,701,701,701,2