,2011-07-27 04:00,27,783,783,783,783,2
,2011-07-27 04:30,27,784,784,784,784,1
,2011-07-27 05:00,27,783.75,783.75,783.75,783.75,1
,2011-07-27 06:30,27,784,784,784,784,2
,2011-07-27 07:00,27,783.5,783.5,783.5,783.5,1
,2011-07-27 09:30,27,778.25,796.75,777,794.25,58
,2011-07-27 10:00,27,794,797,788.75,790,60
,2011-07-27 10:30,27,792.25,792.5,790,790,34
,2011-07-27 11:00,27,788.75,791,788.75,791,10
,2011-07-27 11:30,27,792,794,790.25,794,13
,2011-07-27 12:00,27,793.25,793.25,791,793.25,5
,2011-07-27 12:30,27,792.25,794.25,792,792,5
,2011-07-27 13:00,27,794.25,795.25,790,790.75,28
,2011-07-27 18:00,28,785.5,785.5,785,785,3
,2011-07-28 00:30,28,788.25,789.25,788.25,789.25,3
,2011-07-28 01:00,28,789.5,790.25,789.5,790.25,2
,2011-07-28 01:30,28,792,792,792,792,1
,2011-07-28 02:00,28,792.5,792.5,792.5,792.5,3
,2011-07-28 02:30,28,791.75,791.75,791.75,791.75,1
,2011-07-28 03:00,28,793,793.75,793,793.75,7
,2011-07-28 06:30,28,797.25,797.25,797.25,797.25,2
,2011-07-28 09:30,28,793.25,798.5,793.25,795,47
,2011-07-28 10:00,28,792,794.25,792,793.75,4
,2011-07-28 10:30,28,793.75,793.75,790.75,790.75,7
,2011-07-28 11:00,28,790,790,785.5,788,19
,2011-07-28 11:30,28,788.25,788.25,784.25,784.25,7
,2011-07-28 12:00,28,786.75,789.5,786.75,789.5,9
,2011-07-28 12:30,28,789.5,790.5,785.75,786,18
,2011-07-28 13:00,28,786,786,780.5,783,47
,2011-07-28 20:00,29,786.25,786.75,786.25,786.75,9
,2011-07-29 01:00,29,787,787,787,787,1
,2011-07-29 01:30,29,786.75,786.75,786.75,786.75,1
,2011-07-29 04:00,29,784.5,784.5,784.5,784.5,1
,2011-07-29 09:30,29,777,777,765,770,125
,2011-07-29 10:00,29,771.75,773.5,771.25,773.5,11
,2011-07-29 10:30,29,769.5,771.75,768,771,23
,2011-07-29 11:00,29,769,770.25,768.5,770.25,12
,2011-07-29 11:30,29,770.25,770.25,767.5,768.75,18
,2011-07-29 12:00,29,768.5,768.5,768.5,768.5,1
,2011-07-29 12:30,29,769.5,770,763.75,764,21
,2011-07-29 13:00,29,763.5,765.25,761.5,761.5,39
,2011-07-31 18:00,1,760,764.5,760,763.75,10
,2011-07-31 19:00,1,765.75,766.5,765.75,766.5,2
,2011-07-31 20:00,1,770,770,770,770,1
,2011-08-01 03:00,1,775.75,776.25,775.5,776.25,6
,2011-08-01 03:30,1,776.5,776.5,776.5,776.5,2
,2011-08-01 04:00,1,779.25,781.25,778.25,778.25,36
,2011-08-01 04:30,1,779,779,777.5,778,4
,2011-08-01 05:00,1,778,778,777.75,777.75,3
,2011-08-01 05:30,1,778,778,778,778,3
,2011-08-01 06:30,1,774.25,775.25,774,775.25,3
,2011-08-01 07:00,1,775.25,776,775.25,776,5
,2011-08-01 09:30,1,768.75,775.5,764.5,775.5,49
,2011-08-01 10:00,1,771.25,772.25,770.75,772.25,17
,2011-08-01 10:30,1,773.75,773.75,766.5,766.75,8
,2011-08-01 11:00,1,766.5,766.5,764.5,764.5,7
,2011-08-01 11:30,1,761.75,761.75,758.75,758.75,59
,2011-08-01 12:00,1,758.75,759.75,758.5,759.25,5
,2011-08-01 12:30,1,759.25,760.25,758.5,759.75,12
,2011-08-01 13:00,1,764.25,771.75,764.25,770.25,56
,2011-08-02 03:30,2,769.25,769.25,769.25,769.25,2
,2011-08-02 04:30,2,769.25,769.25,769.25,769.25,1
,2011-08-02 05:00,2,768,768,768,768,1
,2011-08-02 09:30,2,770.5,772.5,764.25,768.75,76
,2011-08-02 10:00,2,768.25,769.75,759,763.75,51
,2011-08-02 10:30,2,764.25,764.75,763.25,764.5,8
,2011-08-02 11:00,2,766.25,766.25,765.75,765.75,12
,2011-08-02 11:30,2,770,772.5,770,772.5,7
,2011-08-02 12:00,2,775,790.75,775,788.25,54
,2011-08-02 12:30,2,792,797,791.75,796.5,17
,2011-08-02 13:00,2,797.5,810.25,792,810.25,91
,2011-08-02 18:00,3,805.25,805.25,798.75,798.75,4
,2011-08-02 20:00,3,797.25,797.25,797.25,797.25,1
,2011-08-02 21:30,3,799,799,799,799,1
,2011-08-02 22:00,3,800,800,800,800,2
,2011-08-02 22:30,3,800,800,800,800,2
,2011-08-02 23:00,3,800,800,800,800,1
,2011-08-03 00:00,3,799.5,799.5,799.5,799.5,1
,2011-08-03 00:30,3,800,800,800,800,1
,2011-08-03 01:30,3,799.5,799.75,798.75,799,7
,2011-08-03 02:00,3,797.75,798,796.75,796.75,4
,2011-08-03 03:00,3,797.25,797.25,797,797,4
,2011-08-03 04:00,3,793.25,793.25,791.75,792,4
,2011-08-03 05:30,3,793.25,793.25,793.25,793.25,1
,2011-08-03 09:30,3,795.5,795.75,787.75,793.5,55
,2011-08-03 10:00,3,796,796,790.75,791.5,19
,2011-08-03 10:30,3,791,793.75,790.25,793.75,11
,2011-08-03 11:00,3,794,794,789.5,789.75,7
,2011-08-03 11:30,3,788.75,790.75,788.75,790,10
,2011-08-03 12:00,3,790.5,793.25,790.5,792.25,57
,2011-08-03 12:30,3,793.75,799,793.75,799,8
,2011-08-03 13:00,3,796.25,797.25,793.25,793.5,78
,2011-08-03 18:00,4,789,789,789,789,1
,2011-08-03 21:00,4,791.5,791.5,791.5,791.5,1
,2011-08-04 03:00,4,791,791,791,791,1
,2011-08-04 03:30,4,791,791,790.75,790.75,2
,2011-08-04 04:30,4,789,789,782.75,782.75,20
,2011-08-04 09:30,4,780,788,776.25,784.75,76
,2011-08-04 10:00,4,784,784.75,780.25,780.25,19
,2011-08-04 10:30,4,781.25,781.5,771.5,771.5,20
,2011-08-04 11:00,4,768,770.5,765.25,769.75,13
,2011-08-04 11:30,4,765.5,771.75,764.5,771.75,9
,2011-08-04 12:00,4,776.25,777.75,775.5,777.75,7
,2011-08-04 12:30,4,775.75,776.5,773.75,776.5,3
,2011-08-04 13:00,4,774.25,775,771.75,772.5,136
,2011-08-04 18:00,5,766,766,761.25,761.5,7
,2011-08-04 23:30,5,761,761,761,761,1
,2011-08-05 01:00,5,760.5,761.25,760.5,761.25,3
,2011-08-05 02:00,5,763,763,761.5,761.5,3
,2011-08-05 02:30,5,765,765.25,765,765.25,2
,2011-08-05 09:30,5,764.25,770,760,763,77
,2011-08-05 10:00,5,763.25,763.25,762,762,27
,2011-08-05 10:30,5,765.25,765.25,758.5,758.5,15
,2011-08-05 11:00,5,763.25,767.5,763.25,765.5,10
,2011-08-05 11:30,5,768,773.25,767,773.25,19
,2011-08-05 12:00,5,770,770,769,769,4
,2011-08-05 12:30,5,768.5,769.25,765.5,769.25,6
,2011-08-05 13:00,5,769.75,778,769.75,776.5,77
,2011-08-07 18:00,8,770,770,770,770,5
,2011-08-07 18:30,8,775,775,775,775,1
,2011-08-07 19:00,8,775,775,775,775,1
,2011-08-07 20:00,8,773.25,773.25,773.25,773.25,1
,2011-08-07 23:00,8,770,770.25,770,770.25,6
,2011-08-07 23:30,8,770.5,770.5,770.5,770.5,1
,2011-08-08 00:00,8,771.75,771.75,771.75,771.75,1
,2011-08-08 00:30,8,771.75,771.75,771.75,771.75,1
,2011-08-08 01:00,8,770,770,770,770,2
,2011-08-08 01:30,8,769.5,769.5,769.5,769.5,2
,2011-08-08 03:00,8,769.25,769.25,769.25,769.25,1
,2011-08-08 03:30,8,770.75,770.75,770.5,770.5,2
,2011-08-08 04:30,8,767.5,767.5,755.75,758.75,29
,2011-08-08 05:00,8,759.75,759.75,756,756,10
,2011-08-08 09:30,8,756.25,756.75,742.5,750.75,56
,2011-08-08 10:00,8,750.75,755.5,750.5,755.5,22
,2011-08-08 10:30,8,752,752,750,752,12
,2011-08-08 11:00,8,753,753,753,753,1
,2011-08-08 12:00,8,752.5,756,751.75,754.75,19
,2011-08-08 12:30,8,754.5,759.25,751.25,752,27
,2011-08-08 13:00,8,752.5,754.5,749.5,749.5,72
,2011-08-08 18:00,9,746.25,746.25,746.25,746.25,1
,2011-08-08 18:30,9,742.75,742.75,741.75,742,6
,2011-08-08 19:00,9,741.75,742,741,741,8
,2011-08-08 19:30,9,740.25,740.25,739.5,739.5,24
,2011-08-08 20:00,9,739,739.25,739,739.25,2
,2011-08-08 21:00,9,736.75,736.75,736.75,736.75,1
,2011-08-08 23:30,9,746.25,747.75,746.25,747.5,4
,2011-08-09 00:30,9,747.75,747.75,747.75,747.75,1
,2011-08-09 02:00,9,751.75,751.75,750.75,750.75,4
,2011-08-09 03:30,9,743.75,743.75,743.5,743.5,2
,2011-08-09 04:00,9,741.25,741.25,735.75,736,9
,2011-08-09 09:30,9,752.25,765,751.25,755.75,47
,2011-08-09 10:00,9,754,759,753.25,758.75,16
,2011-08-09 10:30,9,760.25,762.75,760,761.25,12
,2011-08-09 11:00,9,761.25,765,760.25,765,35
,2011-08-09 11:30,9,765.75,765.75,755.5,756.5,25
,2011-08-09 12:00,9,757,761.75,757,760.75,29
,2011-08-09 12:30,9,760,762.25,756,760,21
,2011-08-09 13:00,9,758.75,762.25,757.75,761,97
,2011-08-09 18:30,10,770,770,770,770,1
,2011-08-09 20:00,10,771,771,771,771,1
,2011-08-09 20:30,10,770,770,770,770,1
,2011-08-09 23:00,10,770.5,770.5,770.5,770.5,1
,2011-08-10 00:30,10,772.25,772.25,772.25,772.25,1
,2011-08-10 06:30,10,772,772,771.75,771.75,5
,2011-08-10 07:00,10,770.5,770.5,770,770.25,5
,2011-08-10 09:30,10,760.5,767.75,758.25,766.5,113
,2011-08-10 10:00,10,765.25,768.25,765,765,8
,2011-08-10 10:30,10,765.5,765.5,764.25,764.5,7
,2011-08-10 11:00,10,764.25,765.5,762.5,762.5,26
,2011-08-10 11:30,10,764.75,765.75,762,763.75,22
,2011-08-10 12:00,10,764.25,768.25,763.75,768.25,36
,2011-08-10 12:30,10,767.75,771,766.5,769.25,11
,2011-08-10 13:00,10,770.25,776,768.75,776,96
,2011-08-10 18:00,11,768.75,770.75,768.5,770.75,8
,2011-08-10 18:30,11,770.5,770.5,770.5,770.5,1
,2011-08-10 19:30,11,772,772,770.75,770.75,2
,2011-08-10 20:00,11,770,770,769,769,15
,2011-08-11 01:30,11,775.75,776,775.75,776,2
,2011-08-11 02:30,11,777.75,778,777.75,778,2
,2011-08-11 03:30,11,780.25,780.25,780.25,780.25,2
,2011-08-11 04:00,11,778.5,779.25,776.5,776.5,9
,2011-08-11 04:30,11,774.75,774.75,774.75,774.75,1
,2011-08-11 06:30,11,774.25,774.25,774.25,774.25,2
,2011-08-11 07:00,11,777,777.5,777,777.5,2
,2011-08-11 09:30,11,792.5,800.25,787.25,788.75,144
,2011-08-11 10:00,11,788.5,788.5,779.25,779.75,143
,2011-08-11 10:30,11,779.75,782.5,776.25,782.5,126
,2011-08-11 11:00,11,781.5,786.5,781.5,786.5,39
,2011-08-11 11:30,11,787.5,794.5,787.5,794.5,75
,2011-08-11 12:00,11,794.25,794.25,785.5,786.25,19
,2011-08-11 12:30,11,784.25,784.75,783.75,784,22
,2011-08-11 13:00,11,786.5,789.5,785.25,787.5,100
,2011-08-11 18:00,12,791.5,791.5,791.5,791.5,1
,2011-08-11 20:00,12,791.5,791.5,791.5,791.5,3
,2011-08-11 23:30,12,788.5,788.5,788.5,788.5,2
,2011-08-12 00:00,12,790.75,790.75,790.75,790.75,1
,2011-08-12 01:30,12,788.5,788.5,787.5,787.5,7
,2011-08-12 02:00,12,787.5,787.5,786.25,786.25,5
,2011-08-12 02:30,12,786,786.25,784,784,10
,2011-08-12 03:00,12,784.25,784.5,784.25,784.5,2
,2011-08-12 05:00,12,784,785.25,784,785.25,11
,2011-08-12 05:30,12,784.75,784.75,784.75,784.75,16
,2011-08-12 06:00,12,785.25,785.25,785.25,785.25,3
,2011-08-12 06:30,12,785.25,785.25,785.25,785.25,4
,2011-08-12 07:00,12,785.25,785.25,785.25,785.25,9
,2011-08-12 09:30,12,782.75,792,781,789,83
,2011-08-12 10:00,12,789.5,789.75,785.25,785.5,43
,2011-08-12 10:30,12,789,789.5,788,788.75,63
,2011-08-12 11:00,12,789.25,792,789.25,791.5,57
,2011-08-12 11:30,12,793,793.25,791.5,792.75,32
,2011-08-12 12:00,12,793,793,790,791.5,27
,2011-08-12 12:30,12,791.5,792.25,788,788,56
,2011-08-12 13:00,12,786.75,787,780,780.5,54
,2011-08-14 18:00,15,783.25,783.25,783,783,2
,2011-08-15 01:00,15,784.75,785,784.25,784.25,4
,2011-08-15 03:00,15,785.75,786.5,785.75,786.5,7
,2011-08-15 04:00,15,789,789,789,789,2
,2011-08-15 05:30,15,788.5,788.5,788.5,788.5,4
,2011-08-15 09:30,15,790.75,790.75,784.75,785.5,86
,2011-08-15 10:00,15,785.75,785.75,784.5,785.75,9
,2011-08-15 10:30,15,789.25,791,787.5,790.5,28
,2011-08-15 11:00,15,789.5,792.75,789,792.75,14
,2011-08-15 11:30,15,793.25,794.5,791.5,791.5,15
,2011-08-15 12:00,15,788.75,788.75,788.75,788.75,2
,2011-08-15 12:30,15,788.5,789,786,786.25,14
,2011-08-15 13:00,15,787.5,790.5,785.25,789.75,73
,2011-08-15 22:00,16,786.5,786.5,786.5,786.5,1
,2011-08-16 00:30,16,788,788,788,788,1
,2011-08-16 01:00,16,786.75,786.75,786.75,786.75,1
,2011-08-16 01:30,16,787.25,787.25,787.25,787.25,1
,2011-08-16 02:00,16,786.5,787,786.5,787,2
,2011-08-16 02:30,16,787,787.25,787,787.25,2
,2011-08-16 03:00,16,786.5,786.5,786,786,7
,2011-08-16 06:00,16,785,785,785,785,1
,2011-08-16 09:30,16,783.5,790,783.5,790,61
,2011-08-16 10:00,16,790,792.75,789.5,792.25,70
,2011-08-16 10:30,16,793.25,798,791.25,796.25,128
,2011-08-16 11:00,16,796.5,802.75,796.5,800.75,52
,2011-08-16 11:30,16,800.75,800.75,799,800.5,4
,2011-08-16 12:00,16,798.25,798.25,794,797.25,18
,2011-08-16 12:30,16,799,799,797.75,797.75,2
,2011-08-16 13:00,16,795.5,796.25,793,795.25,24
,2011-08-16 18:00,17,795.75,796.25,795.75,796.25,2
,2011-08-16 20:30,17,798.5,798.5,798.5,798.5,1
,2011-08-17 04:30,17,799.5,799.5,799.25,799.25,3
,2011-08-17 05:00,17,798.5,798.5,798.5,798.5,1
,2011-08-17 05:30,17,795.25,795.25,795.25,795.25,1
,2011-08-17 09:30,17,802.5,808,802.5,804.5,40
,2011-08-17 10:00,17,801.5,803.5,801.5,802.25,22
,2011-08-17 10:30,17,801.5,804,800.5,802.25,41
,2011-08-17 11:00,17,802.25,802.25,802.25,802.25,1
,2011-08-17 11:30,17,803.5,804.5,803.25,804.5,4
,2011-08-17 12:00,17,804.75,805.25,802,803,8
,2011-08-17 12:30,17,803.25,803.75,802,802,5
,2011-08-17 13:00,17,803,803.75,800,801.25,81
,2011-08-17 18:00,18,801,801,801,801,1
,2011-08-17 21:00,18,796.25,796.25,796.25,796.25,1
,2011-08-17 21:30,18,795.25,795.25,795.25,795.25,27
,2011-08-17 22:30,18,795.25,795.25,795.25,795.25,3
,2011-08-17 23:00,18,795.25,795.25,795.25,795.25,17
,2011-08-17 23:30,18,795.75,795.75,795.25,795.25,23
,2011-08-18 00:00,18,795.75,795.75,795.75,795.75,1
,2011-08-18 00:30,18,795.5,796,795.5,795.75,9
,2011-08-18 02:00,18,795.25,795.25,795.25,795.25,12
,2011-08-18 03:00,18,793.5,793.5,792.75,793,3
,2011-08-18 03:30,18,792.75,792.75,792.75,792.75,1
,2011-08-18 04:00,18,793,793,783.25,783.25,21
,2011-08-18 04:30,18,786,786,786,786,1
,2011-08-18 06:30,18,785.5,785.5,785.5,785.5,5
,2011-08-18 07:00,18,784.75,785.5,784.75,785.5,3
,2011-08-18 09:30,18,781.25,784.5,775.25,782,89
,2011-08-18 10:00,18,782.25,782.5,778.75,778.75,57
,2011-08-18 10:30,18,778.5,785,778,785,66
,2011-08-18 11:00,18,783,784.25,782.5,783,9
,2011-08-18 11:30,18,785.25,786,785.25,785.5,4
,2011-08-18 12:00,18,790.5,790.5,786,786,5
,2011-08-18 12:30,18,785.25,785.25,783.5,784,10
,2011-08-18 13:00,18,784.5,784.5,781.5,782.75,81
,2011-08-18 18:00,19,782.75,782.75,782.75,782.75,4
,2011-08-18 19:00,19,781.75,781.75,780.25,780.25,5
,2011-08-18 19:30,19,780,780,780,780,1
,2011-08-19 02:00,19,778.5,779,778.5,778.5,5
,2011-08-19 02:30,19,776,776,776,776,1
,2011-08-19 04:00,19,779.25,779.25,779.25,779.25,1
,2011-08-19 04:30,19,780.75,780.75,780.75,780.75,1
,2011-08-19 05:00,19,781.5,781.5,781.5,781.5,1
,2011-08-19 09:30,19,790.5,792.5,789,789,24
,2011-08-19 10:00,19,792.5,792.5,792.5,792.5,1
,2011-08-19 10:30,19,791,802,791,802,148
,2011-08-19 11:00,19,802.75,802.75,797.75,799.5,56
,2011-08-19 11:30,19,800.75,800.75,800.25,800.25,16
,2011-08-19 12:00,19,800,800.5,797.5,798.5,11
,2011-08-19 12:30,19,800.5,800.5,798,799,4
,2011-08-19 13:00,19,799,803.25,796.75,803.25,26
,2011-08-21 20:00,22,806,808,806,808,11
,2011-08-21 20:30,22,809.75,809.75,809.75,809.75,1
,2011-08-22 01:00,22,808.75,808.75,808.75,808.75,1
,2011-08-22 03:30,22,809,810,809,809.5,8
,2011-08-22 04:00,22,810,810.25,810,810.25,4
,2011-08-22 09:30,22,815,815,809.5,810.75,198
,2011-08-22 10:00,22,812,812.5,809.5,810.25,52
,2011-08-22 10:30,22,810.25,810.25,805.25,807,232
,2011-08-22 11:00,22,806,807.75,806,807.25,16
,2011-08-22 11:30,22,808.75,809.75,807,808.5,11
,2011-08-22 12:00,22,808.25,808.5,806,806.75,88
,2011-08-22 12:30,22,806.75,809.75,806.25,809.5,66
,2011-08-22 13:00,22,809.5,810.5,807.75,808.25,243
,2011-08-22 18:00,23,807.5,808.25,807.5,808,3
,2011-08-22 19:00,23,808.75,810,808.75,810,2
,2011-08-22 19:30,23,811,811.75,811,811.75,16
,2011-08-22 22:00,23,811,811,811,811,1
,2011-08-23 03:30,23,815,815,815,815,1
,2011-08-23 06:00,23,816.5,817.25,816.5,816.5,3
,2011-08-23 06:30,23,816.5,817.75,816.5,817.75,3
,2011-08-23 07:00,23,816.25,816.25,816,816,2
,2011-08-23 09:30,23,815,820,810.5,816.5,78
,2011-08-23 10:00,23,816.5,820.75,816.5,819.75,23
,2011-08-23 10:30,23,819.25,821,817.75,821,46
,2011-08-23 11:00,23,820,821.75,820,821,27
,2011-08-23 11:30,23,820.5,821,818.5,820,50
,2011-08-23 12:00,23,819.75,821,819.25,819.25,60
,2011-08-23 12:30,23,820,820.25,819.75,820,10
,2011-08-23 13:00,23,820.25,826,819.25,825,47
,2011-08-23 19:00,24,821,821,821,821,1
,2011-08-23 20:00,24,823.75,824,823.75,824,2
,2011-08-23 20:30,24,824.25,824.25,824.25,824.25,2
,2011-08-24 01:30,24,824.5,824.5,824.5,824.5,1
,2011-08-24 03:00,24,820.5,820.5,820.5,820.5,2
,2011-08-24 03:30,24,820,820.75,820,820.75,2
,2011-08-24 04:00,24,819.25,819.75,819.25,819.25,5
,2011-08-24 04:30,24,820,820.25,820,820.25,2
,2011-08-24 05:00,24,817.25,817.5,817,817,4
,2011-08-24 05:30,24,817,817,816.25,816.25,6
,2011-08-24 07:00,24,818,818,818,818,1
,2011-08-24 09:30,24,820.25,828.25,817.75,823.25,80
,2011-08-24 10:00,24,824.25,827.25,824,826,24
,2011-08-24 10:30,24,826.25,826.25,818,818,87
,2011-08-24 11:00,24,813.25,820.75,812,820.75,64
,2011-08-24 12:00,24,817.5,818.75,816,816.5,21
,2011-08-24 12:30,24,818.25,819.25,815.5,818.5,36
,2011-08-24 13:00,24,816,818.25,814.5,816.25,102
,2011-08-24 18:00,25,812.25,812.25,812,812,5
,2011-08-24 20:30,25,811.25,811.25,811,811,2
,2011-08-24 21:00,25,808.75,808.75,807.5,807.5,10
,2011-08-25 03:30,25,812.75,812.75,812.75,812.75,1
,2011-08-25 04:00,25,812.75,813.25,812.75,813.25,2
,2011-08-25 04:30,25,812.5,812.5,812.5,812.5,1
,2011-08-25 05:00,25,812.25,812.25,812.25,812.25,1
,2011-08-25 05:30,25,812.25,812.25,812.25,812.25,1
,2011-08-25 06:00,25,812,812,812,812,2
,2011-08-25 09:30,25,811,821.5,811,820.25,58
,2011-08-25 10:00,25,823,824.25,823,824,8
,2011-08-25 10:30,25,822.25,824,822.25,824,11
,2011-08-25 11:00,25,823.75,833,823.75,829.5,17
,2011-08-25 11:30,25,828.5,828.5,824.75,825,22
,2011-08-25 12:00,25,824.75,826.75,821.5,826,27
,2011-08-25 12:30,25,826.5,826.5,826,826.5,4
,2011-08-25 13:00,25,826.5,827.5,823.75,826.25,52
,2011-08-25 18:00,26,825,825,825,825,1
,2011-08-26 00:30,26,824.75,824.75,824.75,824.75,21
,2011-08-26 03:30,26,825,825,824.25,824.25,4
,2011-08-26 04:00,26,823,823,823,823,1
,2011-08-26 04:30,26,822,822.25,821,821,8
,2011-08-26 05:30,26,821,821,821,821,1
,2011-08-26 06:00,26,821.75,821.75,821.25,821.25,3
,2011-08-26 06:30,26,821.75,821.75,821.25,821.25,2
,2011-08-26 07:00,26,820,820,819.25,819.25,2
,2011-08-26 09:30,26,817.5,824.75,817.5,823.25,100
,2011-08-26 10:00,26,824.75,829.25,824.75,827.5,114
,2011-08-26 10:30,26,828,832.25,828,832.25,30
,2011-08-26 11:00,26,831.25,835,831.25,834.5,11
,2011-08-26 11:30,26,834,835,831.25,833.5,10
,2011-08-26 12:00,26,835.5,838.5,835,835.75,27
,2011-08-26 12:30,26,836.25,837.5,835.5,837.5,25
,2011-08-26 13:00,26,836.5,836.5,833.75,833.75,37
,2011-08-28 21:30,29,834.25,834.25,834.25,834.25,2
,2011-08-29 00:30,29,834.5,834.5,834.5,834.5,1
,2011-08-29 01:00,29,834.5,834.5,834.5,834.5,5
,2011-08-29 01:30,29,834.5,834.75,834.5,834.75,6
,2011-08-29 02:00,29,834.5,834.5,833.5,834,40
,2011-08-29 02:30,29,833.5,834,833.5,834,7
,2011-08-29 03:00,29,834.25,834.25,834.25,834.25,6
,2011-08-29 03:30,29,835.75,836.25,835.75,836,4
,2011-08-29 04:00,29,837.25,837.5,837.25,837.5,2
,2011-08-29 04:30,29,839.25,839.25,839.25,839.25,1
,2011-08-29 05:30,29,837.25,837.25,837,837,2
,2011-08-29 09:30,29,839,839,831.25,834.5,102
,2011-08-29 10:00,29,834.75,838.25,832.75,838,183
,2011-08-29 10:30,29,837.75,838.25,835.75,836.25,111
,2011-08-29 11:00,29,836.75,838.25,836.75,837.5,51
,2011-08-29 11:30,29,837.5,839.5,837.5,837.75,26
,2011-08-29 12:00,29,838,840,837.75,839.5,24
,2011-08-29 12:30,29,839.25,840,837.5,839.75,13
,2011-08-29 13:00,29,840,841.25,837,837.25,184
,2011-08-29 18:00,30,837.75,837.75,837.75,837.75,2
,2011-08-29 18:30,30,836,836,834.75,834.75,6
,2011-08-29 20:30,30,829.5,829.5,829.5,829.5,8
,2011-08-29 21:00,30,829.5,830,829.5,830,6
,2011-08-29 22:30,30,826,826,826,826,1
,2011-08-30 00:00,30,829.5,829.5,829.5,829.5,1
,2011-08-30 04:30,30,831.75,831.75,831.75,831.75,1
,2011-08-30 05:00,30,831,831,831,831,1
,2011-08-30 05:30,30,831.75,831.75,831.75,831.75,1
,2011-08-30 06:30,30,830.25,830.75,830.25,830.75,3
,2011-08-30 07:00,30,829.75,829.75,829,829,4
,2011-08-30 09:30,30,828.25,834.75,825.25,834.25,128
,2011-08-30 10:00,30,832.5,834.5,830.25,830.25,40
,2011-08-30 10:30,30,829,829,826.5,828.75,63
,2011-08-30 11:00,30,828.75,829.75,826.75,828,39
,2011-08-30 11:30,30,828,829.5,828,829.5,34
,2011-08-30 12:00,30,830.25,831.5,830.25,831.5,16
,2011-08-30 12:30,30,834.5,840.5,833.75,838.25,44
,2011-08-30 13:00,30,838.25,839.75,833.5,833.5,89
,2011-08-30 18:00,31,836.5,836.5,835,835,7
,2011-08-30 18:30,31,835.5,835.5,835,835,2
,2011-08-30 19:00,31,835.25,835.25,835.25,835.25,1
,2011-08-30 19:30,31,836.5,836.5,835.5,835.5,12
,2011-08-30 21:30,31,835.75,835.75,835.75,835.75,1
,2011-08-30 22:00,31,836.25,836.25,836,836,2
,2011-08-31 00:00,31,837.25,837.25,837.25,837.25,1
,2011-08-31 02:30,31,835.5,835.5,835.5,835.5,1
,2011-08-31 03:00,31,835.5,835.5,835.5,835.5,1
,2011-08-31 09:30,31,832,835.25,824.25,832.75,122
,2011-08-31 10:00,31,831.25,834.25,831,834,24
,2011-08-31 10:30,31,835,837.5,834.5,837.5,97
,2011-08-31 11:00,31,838.25,842,835.75,838.75,159
,2011-08-31 11:30,31,839.25,839.25,836.5,836.5,5
,2011-08-31 12:00,31,835.5,835.75,833,833.25,32
,2011-08-31 12:30,31,833,838,832.5,832.75,51
,2011-08-31 13:00,31,834,842.5,832.75,838.25,133
,2011-08-31 18:00,1,836.75,836.75,836.75,836.75,1
,2011-08-31 19:00,1,836.25,836.25,836,836,5
,2011-09-01 00:30,1,834.25,834.5,834.25,834.5,2
,2011-09-01 01:00,1,834,834,833.5,833.5,2
,2011-09-01 02:00,1,834,834,834,834,2
,2011-09-01 02:30,1,832,832,832,832,1
,2011-09-01 03:00,1,832,832,830.5,830.5,2
,2011-09-01 05:00,1,830.25,830.25,830.25,830.25,1
,2011-09-01 09:30,1,831.25,832.5,819,826.5,140
,2011-09-01 10:00,1,827,829,826,827.5,34
,2011-09-01 10:30,1,827.75,831.25,827.5,831.25,30
,2011-09-01 11:00,1,831,832.75,830,832,13
,2011-09-01 11:30,1,833,833,827.75,827.75,16
,2011-09-01 12:00,1,828,828,819.25,822.5,29
,2011-09-01 12:30,1,819.25,821.75,818.5,819.5,13
,2011-09-01 13:00,1,819.25,819.25,809.5,810.5,143
,2011-09-01 18:00,2,814.25,814.25,814.25,814.25,1
,2011-09-01 20:30,2,817,817,817,817,1
,2011-09-02 01:30,2,815.75,815.75,815.75,815.75,4
,2011-09-02 03:30,2,818.5,819,818.5,819,2
,2011-09-02 04:30,2,818.25,818.25,818.25,818.25,1
,2011-09-02 05:30,2,819.75,819.75,819.75,819.75,1
,2011-09-02 06:00,2,818.75,818.75,818.75,818.75,1
,2011-09-02 09:30,2,816.25,817.5,810,810,54
,2011-09-02 10:00,2,819,824.25,819,824.25,20
,2011-09-02 10:30,2,819,821.5,819,820.75,21
,2011-09-02 11:00,2,822,825.5,822,824.75,41
,2011-09-02 11:30,2,822.5,824.5,822.5,824.5,5
,2011-09-02 12:00,2,822.75,822.75,819.5,819.5,6
,2011-09-02 12:30,2,818.5,823.75,818.5,823.75,28
,2011-09-02 13:00,2,821.75,824.75,820,822.75,57
,2011-09-05 18:00,6,814.25,816.25,811.25,811.25,6
,2011-09-05 19:00,6,814.75,814.75,814.75,814.75,1
,2011-09-05 20:00,6,814.75,814.75,814.75,814.75,3
,2011-09-05 22:00,6,815.25,815.25,815.25,815.25,1
,2011-09-06 03:00,6,815,815,815,815,4
,2011-09-06 07:00,6,815.25,815.25,815,815,2
,2011-09-06 09:30,6,814,814,805.75,806.25,18
,2011-09-06 10:00,6,804,804,800.25,800.25,14
,2011-09-06 10:30,6,800.75,804,799.75,804,24
,2011-09-06 11:00,6,802.25,802.75,802.25,802.75,2
,2011-09-06 11:30,6,803.25,803.25,802.5,802.5,13
,2011-09-06 12:00,6,802.75,803.75,802.75,803.75,10
,2011-09-06 12:30,6,803.5,814.25,803.5,812,28
,2011-09-06 13:00,6,811.75,812.5,808.5,808.5,43
,2011-09-06 18:00,7,809.5,811.25,809.5,811.25,2
,2011-09-06 19:30,7,816,816,816,816,18
,2011-09-07 01:00,7,814,814,814,814,1
,2011-09-07 01:30,7,815.5,816,815.5,816,2
,2011-09-07 02:30,7,818,818,818,818,1
,2011-09-07 03:00,7,818.25,818.25,818.25,818.25,1
,2011-09-07 04:30,7,814.25,814.25,814.25,814.25,1
,2011-09-07 05:00,7,814,815.25,814,815.25,2
,2011-09-07 06:30,7,816.75,816.75,816.75,816.75,5
,2011-09-07 07:00,7,817,817,817,817,1
,2011-09-07 09:30,7,822,822.25,809,809.5,24
,2011-09-07 10:00,7,807.75,807.75,803,804.25,186
,2011-09-07 10:30,7,807.25,807.25,807.25,807.25,3
,2011-09-07 11:00,7,805.25,809.5,804.25,809.5,145
,2011-09-07 11:30,7,809.75,809.75,807.75,809.5,332
,2011-09-07 12:00,7,810.25,810.5,802.5,805.5,332
,2011-09-07 12:30,7,805.5,809.75,805.5,807,785
,2011-09-07 13:00,7,806,810.25,805.5,809,296
,2011-09-07 18:00,8,810.75,811,808.5,811,4
,2011-09-07 22:00,8,806,806,806,806,2
,2011-09-08 00:30,8,808.25,808.25,808.25,808.25,1
,2011-09-08 02:00,8,807.75,809.25,807.75,809.25,3
,2011-09-08 05:00,8,806.75,806.75,806.75,806.75,1
,2011-09-08 05:30,8,806.75,806.75,806.5,806.5,3
,2011-09-08 06:30,8,807.25,807.25,807.25,807.25,1
,2011-09-08 07:00,8,804,804,803.75,803.75,4
,2011-09-08 09:30,8,802.5,806.25,800.25,800.75,40
,2011-09-08 10:00,8,799.25,799.25,795.25,798.5,58
,2011-09-08 10:30,8,796.5,797,793.5,796.75,35
,2011-09-08 11:00,8,794.5,794.5,789,791.5,67
,2011-09-08 11:30,8,791.5,792.75,790.75,792,8
,2011-09-08 12:00,8,792.25,792.5,791.5,792,18
,2011-09-08 12:30,8,791.75,796,791.25,795.75,27
,2011-09-08 13:00,8,796.25,798,792.5,792.5,110
,2011-09-08 18:00,9,795.25,795.25,795.25,795.25,1
,2011-09-09 03:30,9,795.75,795.75,795.75,795.75,1
,2011-09-09 04:30,9,797,797.25,797,797.25,3
,2011-09-09 05:30,9,797,797,792.75,793.5,9
,2011-09-09 06:30,9,793.75,793.75,793.75,793.75,3
,2011-09-09 07:00,9,793.25,793.25,792.25,792.25,4
,2011-09-09 09:30,9,791.25,793.5,789.25,789.75,23
,2011-09-09 10:00,9,788.75,788.75,786.25,787,42
,2011-09-09 10:30,9,786.5,788,783.5,784.5,127
,2011-09-09 11:00,9,784,784,782.5,783.5,19
,2011-09-09 11:30,9,783.5,785.75,782.5,785,118
,2011-09-09 12:00,9,785.25,787,784.75,787,13
,2011-09-09 12:30,9,787,789.5,786.75,786.75,24
,2011-09-09 13:00,9,785.75,788,783.25,783.25,46
,2011-09-11 18:00,12,784.5,784.5,781,781,5
,2011-09-11 20:00,12,780.5,780.5,780.5,780.5,2
,2011-09-11 23:00,12,784.5,784.5,784.5,784.5,8
,2011-09-12 00:00,12,785.25,785.25,785.25,785.25,1
,2011-09-12 01:00,12,785.5,786.25,785.5,786.25,2
,2011-09-12 01:30,12,787,787,787,787,1
,2011-09-12 02:00,12,787.25,787.25,787.25,787.25,1
,2011-09-12 06:00,12,778,778,777.5,777.5,2
,2011-09-12 06:30,12,781,781,781,781,1
,2011-09-12 09:30,12,765.75,776.25,765,772.25,96
,2011-09-12 10:00,12,771.25,773,767.75,773,22
,2011-09-12 10:30,12,772.5,775.25,767,767.25,38
,2011-09-12 11:00,12,767,775,767,773.25,26
,2011-09-12 11:30,12,776.5,780.5,776.5,778.25,66
,2011-09-12 12:00,12,779.25,779.5,778.5,778.75,27
,2011-09-12 12:30,12,778.75,781.5,778.75,781.5,37
,2011-09-12 13:00,12,781.5,782.25,778.25,780.75,79
,2011-09-12 18:00,13,782,783.75,782,783.5,22
,2011-09-13 00:30,13,782,782,782,782,2
,2011-09-13 02:00,13,781.75,781.75,780,780,4
,2011-09-13 03:00,13,774,774,773.75,774,5
,2011-09-13 03:30,13,774,774.75,774,774.75,3
,2011-09-13 06:00,13,774.75,775.75,774.75,775,3
,2011-09-13 09:30,13,775.5,776.25,761.75,762.75,116
,2011-09-13 10:00,13,762.25,765.25,762.25,762.75,115
,2011-09-13 10:30,13,763.25,764.25,759.25,759.75,107
,2011-09-13 11:00,13,759.5,759.5,752,752.5,144
,2011-09-13 11:30,13,752,760.25,752,758.5,117
,2011-09-13 12:00,13,758.5,760.75,758.25,760.75,96
,2011-09-13 12:30,13,759.75,759.75,755.25,757.5,98
,2011-09-13 13:00,13,757.5,758.75,754,756,83
,2011-09-13 18:30,14,757.25,757.25,757.25,757.25,4
,2011-09-14 00:00,14,752.5,752.75,752.5,752.5,14
,2011-09-14 00:30,14,752.5,752.75,752.5,752.75,9
,2011-09-14 01:00,14,752.5,752.5,752.5,752.5,15
,2011-09-14 01:30,14,753.25,753.25,753.25,753.25,4
,2011-09-14 02:00,14,753.25,753.25,753.25,753.25,14
,2011-09-14 02:30,14,754,754.5,754,754.5,3
,2011-09-14 03:00,14,754.25,754.25,752.75,752.75,3
,2011-09-14 03:30,14,753,753.75,753,753.75,6
,2011-09-14 04:00,14,754.75,755.25,754.75,755.25,23
,2011-09-14 05:00,14,756.5,756.5,755.75,755.75,4
,2011-09-14 05:30,14,758,759.5,758,759.5,5
,2011-09-14 06:00,14,757.75,757.75,757.75,757.75,1
,2011-09-14 09:30,14,754.5,761.5,754,761,99
,2011-09-14 10:00,14,760.25,762.75,759.75,760,72
,2011-09-14 10:30,14,761.5,761.5,758,758,20
,2011-09-14 11:00,14,758.5,758.5,755.25,755.25,7
,2011-09-14 11:30,14,755.5,755.5,754.5,754.5,2
,2011-09-14 12:00,14,756.5,757,756,756,7
,2011-09-14 12:30,14,758.25,761.25,757.5,759.5,128
,2011-09-14 13:00,14,759.25,761.25,754,754.75,177
,2011-09-14 18:00,15,756.5,756.5,755,755,4
,2011-09-14 18:30,15,754.75,754.75,754.5,754.5,7
,2011-09-14 19:00,15,754,754,754,754,1
,2011-09-14 19:30,15,753.75,754.5,753.75,754.5,3
,2011-09-14 20:00,15,753.5,753.5,752.5,752.5,8
,2011-09-14 20:30,15,752.5,752.5,752.5,752.5,8
,2011-09-14 21:00,15,752.5,752.5,752.5,752.5,5
,2011-09-14 21:30,15,752.5,752.5,752.5,752.5,1
,2011-09-15 00:00,15,752.75,752.75,752.75,752.75,1
,2011-09-15 00:30,15,752.5,752.5,752.5,752.5,10
,2011-09-15 01:00,15,752.5,752.5,752.5,752.5,1
,2011-09-15 02:00,15,752,752,751.25,751.25,6
,2011-09-15 02:30,15,752,752,752,752,2
,2011-09-15 03:00,15,752,752.25,751.5,752.25,29
,2011-09-15 03:30,15,750.5,750.5,750.25,750.25,2
,2011-09-15 04:30,15,750.25,750.25,749.75,749.75,3
,2011-09-15 05:00,15,748.5,748.5,748.5,748.5,1
,2011-09-15 05:30,15,750,750,750,750,2
,2011-09-15 07:00,15,750,750,750,750,2
,2011-09-15 09:30,15,750.25,751.75,744.25,744.25,260
,2011-09-15 10:00,15,744.5,747.5,742.25,742.25,130
,2011-09-15 10:30,15,741.5,747,741.25,745.25,26
,2011-09-15 11:00,15,744,745.5,742.5,745,15
,2011-09-15 11:30,15,744.5,746.75,742.5,744.75,51
,2011-09-15 12:00,15,743.5,743.75,740.5,741.5,65
,2011-09-15 12:30,15,740.5,745.75,740.5,745,267
,2011-09-15 13:00,15,745.75,753,745.5,752.25,327
,2011-09-15 18:00,16,752.5,757.5,752.5,757.25,25
,2011-09-15 20:00,16,755.75,756.5,755.75,756.5,4
,2011-09-15 22:00,16,756,756,756,756,1
,2011-09-16 02:00,16,754.75,757.5,754.75,757.5,30
,2011-09-16 04:00,16,756.5,758.25,756.5,758.25,2
,2011-09-16 04:30,16,759.25,759.25,759.25,759.25,2
,2011-09-16 05:30,16,758,758,758,758,1
,2011-09-16 06:30,16,758.75,758.75,758.75,758.75,1
,2011-09-16 09:30,16,760,761,751,758.75,59
,2011-09-16 10:00,16,757.25,757.25,746.75,751,93
,2011-09-16 10:30,16,750.75,751.75,749,751.75,15
,2011-09-16 11:00,16,752,753,751.75,752.25,8
,2011-09-16 11:30,16,751.75,752,751.25,752,60
,2011-09-16 12:00,16,752.75,754.25,751.75,754.25,14
,2011-09-16 12:30,16,754.25,755.25,751.5,751.5,93
,2011-09-16 13:00,16,751,751,747.25,747.25,64
,2011-09-18 18:00,19,749,749.75,748,748,13
,2011-09-18 21:00,19,745.25,746,745.25,746,28
,2011-09-18 21:30,19,746,746,745.75,746,9
,2011-09-18 23:00,19,745,745,745,745,1
,2011-09-18 23:30,19,745,745,745,745,3
,2011-09-19 00:00,19,745,745,745,745,1
,2011-09-19 01:30,19,744.25,744.25,743.5,743.5,5
,2011-09-19 02:00,19,743.75,743.75,743.5,743.5,2
,2011-09-19 02:30,19,743,743,743,743,3
,2011-09-19 03:00,19,742.25,742.25,742.25,742.25,8
,2011-09-19 03:30,19,742.25,742.25,742,742,18
,2011-09-19 04:30,19,740.5,740.75,740.5,740.5,7
,2011-09-19 06:00,19,740,740,740,740,3
,2011-09-19 07:00,19,740.5,740.5,740.25,740.25,2
,2011-09-19 09:30,19,739,739.5,727.5,728.5,199
,2011-09-19 10:00,19,727.75,732.5,727.75,732.5,59
,2011-09-19 10:30,19,731.5,736,731,736,80
,2011-09-19 11:00,19,734.5,734.5,731,732.75,16
,2011-09-19 11:30,19,732.5,735.75,732.5,735.75,4
,2011-09-19 12:00,19,731,731,729.25,729.25,10
,2011-09-19 12:30,19,729.75,734.5,729,734,154
,2011-09-19 13:00,19,734.5,736.5,731.75,732.5,123
,2011-09-19 18:00,20,734,735,734,735,6
,2011-09-19 20:00,20,741,741,741,741,2
,2011-09-19 21:00,20,737.5,737.5,737.5,737.5,1
,2011-09-19 21:30,20,737,737,737,737,1
,2011-09-19 23:30,20,738.5,738.5,738.5,738.5,1
,2011-09-20 00:00,20,738.5,738.5,738.5,738.5,1
,2011-09-20 00:30,20,738,738,738,738,2
,2011-09-20 02:30,20,736,736,736,736,3
,2011-09-20 03:30,20,736,736,736,736,1
,2011-09-20 04:30,20,736,738.25,735,738.25,84
,2011-09-20 05:00,20,738.5,740.5,738.5,740.5,2
,2011-09-20 06:30,20,741,741,741,741,18
,2011-09-20 09:30,20,741.25,744.5,737.5,739,46
,2011-09-20 10:00,20,738.75,739.75,736,738,53
,2011-09-20 10:30,20,738,739,737,738.25,28
,2011-09-20 11:00,20,735.5,737,733.5,737,97
,2011-09-20 11:30,20,737,737,733,733,21
,2011-09-20 12:00,20,734,734,730.75,733.25,27
,2011-09-20 12:30,20,734,736,733,734,48
,2011-09-20 13:00,20,734.25,735,732.5,734.25,160
,2011-09-20 18:00,21,733,733,732.75,732.75,3
,2011-09-20 18:30,21,732.25,732.25,732,732,2
,2011-09-20 21:00,21,732,732,732,732,4
,2011-09-20 21:30,21,732,732.5,732,732.5,4
,2011-09-21 02:00,21,735,735,733.25,733.25,3
,2011-09-21 02:30,21,733,733,733,733,8
,2011-09-21 03:00,21,733,733.5,732.25,733.5,36
,2011-09-21 03:30,21,733.75,733.75,733.5,733.5,30
,2011-09-21 04:00,21,733.75,733.75,733.5,733.5,23
,2011-09-21 04:30,21,733.5,733.5,733.5,733.5,12
,2011-09-21 06:00,21,732,732,732,732,1
,2011-09-21 06:30,21,731.5,731.5,731.5,731.5,6
,2011-09-21 09:30,21,729.75,738,729.75,736.25,52
,2011-09-21 10:00,21,735,736.25,731.5,732,31
,2011-09-21 10:30,21,731.75,734.5,731.75,733.25,59
,2011-09-21 11:00,21,732.5,735.25,730.75,735.25,63
,2011-09-21 11:30,21,734.5,734.5,730,730,13
,2011-09-21 12:00,21,730.5,731.75,728.25,731.75,135
,2011-09-21 12:30,21,731.5,731.75,729.75,731,10
,2011-09-21 13:00,21,730.25,730.25,721.25,721.25,107
,2011-09-21 18:00,22,720.75,720.75,718.75,719.5,69
,2011-09-21 19:30,22,716.25,716.25,715.25,715.25,9
,2011-09-22 01:00,22,715.25,715.25,713.5,713.5,10
,2011-09-22 01:30,22,713.25,713.5,711.75,711.75,45
,2011-09-22 02:30,22,711,711.5,710.25,710.25,10
,2011-09-22 03:00,22,710,710,708.25,708.25,2
,2011-09-22 03:30,22,706,706,706,706,12
,2011-09-22 04:00,22,706,706,703.25,703.25,25
,2011-09-22 04:30,22,703.25,703.25,702.5,703.25,50
,2011-09-22 05:30,22,702.5,702.5,702.5,702.5,1
,2011-09-22 06:00,22,702.25,702.25,702.25,702.25,2
,2011-09-22 06:30,22,700,700,700,700,4
,2011-09-22 07:00,22,700,700,700,700,42
,2011-09-22 09:30,22,701.5,711,700,708.5,173
,2011-09-22 10:00,22,709.5,709.5,702.75,704.5,110
,2011-09-22 10:30,22,704,705.5,701,701.5,50
,2011-09-22 11:00,22,700.5,701.75,699,699,161
,2011-09-22 11:30,22,698.25,699,698,698,45
,2011-09-22 12:00,22,698.75,700.25,695.5,695.5,46
,2011-09-22 12:30,22,696.25,697.75,693.25,694.5,151
,2011-09-22 13:00,22,694.25,694.75,686.25,687.25,214
,2011-09-22 18:00,23,691.75,691.75,691.75,691.75,1
,2011-09-22 18:30,23,691.5,691.5,691.25,691.25,6
,2011-09-22 19:00,23,693.25,693.25,693.25,693.25,2
,2011-09-22 19:30,23,694.75,694.75,694.75,694.75,1
,2011-09-22 21:30,23,695.25,695.25,695.25,695.25,1
,2011-09-22 22:00,23,695.25,695.25,695.25,695.25,1
,2011-09-23 00:00,23,697.25,697.25,697.25,697.25,1
,2011-09-23 01:00,23,690,690,689.25,689.25,4
,2011-09-23 01:30,23,688.5,688.5,688.5,688.5,20
,2011-09-23 02:00,23,688.5,688.75,688,688.75,17
,2011-09-23 02:30,23,688.75,693,688.75,691.5,68
,2011-09-23 03:00,23,691,696,691,696,3
,2011-09-23 04:00,23,698.5,702.5,698.5,702.5,6
,2011-09-23 04:30,23,700.75,700.75,700.5,700.5,7
,2011-09-23 06:00,23,691.25,691.25,691.25,691.25,1
,2011-09-23 06:30,23,690.5,690.5,690.25,690.25,7
,2011-09-23 07:00,23,688.75,688.75,688,688,5
,2011-09-23 09:30,23,688.75,701.25,688.75,696.5,172
,2011-09-23 10:00,23,697.5,699.5,692.25,697,61
,2011-09-23 10:30,23,697.5,698.75,694,695.25,53
,2011-09-23 11:00,23,696.25,697,694.75,696,40
,2011-09-23 11:30,23,695.5,696,694.75,695.75,31
,2011-09-23 12:00,23,694.5,694.5,689.5,692.5,74
,2011-09-23 12:30,23,692.75,694.25,692.5,694,12
,2011-09-23 13:00,23,695.5,696,691.25,694,146
,2011-09-25 18:00,26,698,699.5,692.75,694.5,46
,2011-09-25 18:30,26,694.5,694.5,694.5,694.5,13
,2011-09-25 19:00,26,692.25,692.25,692.25,692.25,1
,2011-09-25 23:00,26,689.25,689.25,689,689,2
,2011-09-25 23:30,26,689.25,689.25,688.5,688.5,36
,2011-09-26 00:00,26,688.5,688.5,687.75,687.75,9
,2011-09-26 00:30,26,687.75,687.75,685.75,685.75,26
,2011-09-26 01:00,26,685.25,685.25,685,685,21
,2011-09-26 01:30,26,681,681,678.25,678.25,4
,2011-09-26 02:30,26,685,686,685,685,6
,2011-09-26 03:00,26,685,686,685,685,15
,2011-09-26 09:30,26,690.75,702,690.75,700,130
,2011-09-26 10:00,26,700,703.75,697.75,703.75,128
,2011-09-26 10:30,26,703.5,704.75,701,701.25,75
,2011-09-26 11:00,26,701,701.25,698.25,699,24
,2011-09-26 11:30,26,699.25,701.5,699,699.25,10
,2011-09-26 12:00,26,698,698.5,697.5,698.25,8
,2011-09-26 12:30,26,697.75,701.5,697.75,701,80
,2011-09-26 13:00,26,700,701.5,698.25,700,122
,2011-09-26 18:00,27,702,703,702,703,2
,2011-09-26 18:30,27,701.5,701.5,701.5,701.5,1
,2011-09-26 21:30,27,707.5,707.5,707.5,707.5,1
,2011-09-26 22:00,27,709,709,709,709,1
,2011-09-26 22:30,27,710,710,710,710,1
,2011-09-26 23:30,27,706,706,705.75,705.75,16
,2011-09-27 00:00,27,705.75,705.75,705.75,705.75,9
,2011-09-27 00:30,27,705.75,705.75,705.75,705.75,26
,2011-09-27 01:00,27,705.75,705.75,705.75,705.75,2
,2011-09-27 01:30,27,705.75,705.75,703.5,703.5,2
,2011-09-27 02:00,27,704.5,704.5,704.5,704.5,15
,2011-09-27 02:30,27,701.5,703,701.5,703,6
,2011-09-27 03:00,27,702.75,703,702.25,702.25,4
,2011-09-27 03:30,27,702.25,703.25,702.25,703.25,4
,2011-09-27 04:00,27,702.25,705.5,702.25,705.25,4
,2011-09-27 04:30,27,705.75,708.5,705.75,706,19
,2011-09-27 05:00,27,707.5,709.25,707.5,709.25,3
,2011-09-27 06:00,27,709.5,709.5,709.5,709.5,1
,2011-09-27 06:30,27,710.5,710.5,710.5,710.5,5
,2011-09-27 07:00,27,710,711.25,709.75,711.25,3
,2011-09-27 09:30,27,712,716.5,707,708.5,80
,2011-09-27 10:00,27,708,710,707.5,710,24
,2011-09-27 10:30,27,710.25,712.25,709.25,710.5,29
,2011-09-27 11:00,27,710.5,711.75,707.5,708,77
,2011-09-27 11:30,27,708,709.5,707.5,708.75,43
,2011-09-27 12:00,27,707.75,708,703,703.25,24
,2011-09-27 12:30,27,703.5,706.5,702.25,705.5,153
,2011-09-27 13:00,27,705.75,708.5,705.75,708,178
,2011-09-27 18:00,28,704.5,704.75,703.5,704.75,17
,2011-09-27 18:30,28,702,702,701.75,701.75,8
,2011-09-27 20:00,28,701.5,701.5,701.5,701.5,1
,2011-09-27 23:00,28,700.25,700.25,698,698,6
,2011-09-27 23:30,28,698,698.25,698,698.25,4
,2011-09-28 00:30,28,697.5,697.5,696.5,696.5,4
,2011-09-28 01:30,28,700,700,700,700,1
,2011-09-28 02:00,28,700.75,701.75,700.75,701.75,3
,2011-09-28 02:30,28,701.75,702,701.75,702,3
,2011-09-28 03:00,28,701.5,701.5,701.5,701.5,1
,2011-09-28 03:30,28,701,703.25,701,703.25,26
,2011-09-28 04:00,28,703.25,705.25,703.25,705.25,5
,2011-09-28 05:00,28,704,704,704,704,1
,2011-09-28 05:30,28,703.75,703.75,703.75,703.75,1
,2011-09-28 06:00,28,701,701,701,701,1
,2011-09-28 06:30,28,701.5,701.5,700.75,700.75,5
,2011-09-28 07:00,28,700.75,700.75,700.75,700.75,2
,2011-09-28 09:30,28,703,703,696.5,701.75,48
,2011-09-28 10:00,28,702.5,702.5,698.75,702,17
,2011-09-28 10:30,28,702.5,703,700.5,700.5,31
,2011-09-28 11:00,28,700.25,700.75,697.75,697.75,17
,2011-09-28 11:30,28,696,696,692.25,693.25,42
,2011-09-28 12:00,28,693,694,691,692.75,28
,2011-09-28 12:30,28,691.75,691.75,689.75,691.25,35
,2011-09-28 13:00,28,691.25,692,685,685,147
,2011-09-28 18:00,29,685.25,690.25,685.25,686.5,27
,2011-09-28 18:30,29,685,685,683.5,683.5,34
,2011-09-28 19:00,29,682,682,679.75,679.75,5
,2011-09-28 19:30,29,677.75,677.75,677.5,677.5,2
,2011-09-28 22:00,29,680,680,680,680,1
,2011-09-28 22:30,29,683.5,683.5,683.5,683.5,1
,2011-09-28 23:00,29,683.75,686.5,683.75,686.5,5
,2011-09-28 23:30,29,686,687.5,685.25,687.5,5
,2011-09-29 00:00,29,687.75,687.75,687.75,687.75,2
,2011-09-29 01:30,29,688.25,688.25,688.25,688.25,2
,2011-09-29 02:00,29,688.25,688.25,688.25,688.25,1
,2011-09-29 02:30,29,689.5,692.75,689.5,692.75,9
,2011-09-29 04:00,29,691,691,691,691,1
,2011-09-29 04:30,29,689.5,691,689.5,691,4
,2011-09-29 05:00,29,691.5,693.25,691.25,692,13
,2011-09-29 05:30,29,692.5,692.5,692.25,692.25,2
,2011-09-29 06:00,29,690.75,690.75,690.75,690.75,1
,2011-09-29 06:30,29,688.75,688.75,688.75,688.75,1
,2011-09-29 07:00,29,688.75,690.25,688.75,690.25,3
,2011-09-29 09:30,29,694.75,695.75,688.75,693.5,149
,2011-09-29 10:00,29,693.25,700.5,693.25,697.75,87
,2011-09-29 10:30,29,699,703.5,696.25,696.25,49
,2011-09-29 11:00,29,695.25,695.5,692,695.5,35
,2011-09-29 11:30,29,694.75,698.25,694.75,697.5,21
,2011-09-29 12:00,29,696,699.5,695.5,699.5,77
,2011-09-29 12:30,29,699.75,701.75,697.75,701.5,74
,2011-09-29 13:00,29,701.25,701.5,699.5,700.25,226
,2011-09-29 18:00,30,703,705.75,703,705.75,7
,2011-09-29 19:00,30,706,706.5,706,706.5,3
,2011-09-29 19:30,30,706.25,706.25,706.25,706.25,1
,2011-09-29 20:30,30,707,707,707,707,1
,2011-09-29 21:30,30,708.25,708.25,708.25,708.25,1
,2011-09-29 23:00,30,706.75,706.75,706.75,706.75,1
,2011-09-30 00:30,30,705.5,705.5,705.5,705.5,1
,2011-09-30 01:00,30,706.75,706.75,706.5,706.5,9
,2011-09-30 01:30,30,705.5,705.5,705.25,705.25,6
,2011-09-30 02:00,30,703.25,703.25,703,703.25,17
,2011-09-30 02:30,30,704.75,704.75,704.5,704.5,2
,2011-09-30 05:30,30,704,704,700,700,16
,2011-09-30 06:00,30,699.25,699.25,698,698.5,5
,2011-09-30 06:30,30,696.75,697,696.25,697,14
,2011-09-30 07:00,30,697.75,699.25,697.75,699.25,5
,2011-09-30 09:30,30,670,678.5,661,667.25,260
,2011-09-30 10:00,30,667.25,672,665.75,669.25,90
,2011-09-30 10:30,30,667,668.25,664.25,664.5,87
,2011-09-30 11:00,30,663.25,667,663.25,664.75,47
,2011-09-30 11:30,30,667.75,670.5,666.5,669.5,32
,2011-09-30 12:00,30,669.25,676.25,669,671.75,107
,2011-09-30 12:30,30,672.75,676.75,670.5,670.75,359
,2011-09-30 13:00,30,670.75,672,665.75,666.75,312
,2011-10-02 18:00,3,667.5,672.5,667.5,669.25,24
,2011-10-02 18:30,3,670.25,670.25,670.25,670.25,1
,2011-10-02 19:00,3,671.5,671.5,671.5,671.5,1
,2011-10-02 19:30,3,671.25,673.5,671.25,673.5,20
,2011-10-02 20:00,3,673.5,673.5,670.5,670.5,27
,2011-10-02 21:00,3,670.75,671.5,670.75,671.5,9
,2011-10-02 22:30,3,667.5,667.5,667.5,667.5,1
,2011-10-02 23:00,3,665,665,665,665,3
,2011-10-03 01:30,3,667.25,667.25,667.25,667.25,1
,2011-10-03 02:30,3,667,667,666.75,666.75,2
,2011-10-03 03:00,3,668.25,668.25,667.25,667.25,8
,2011-10-03 03:30,3,665.25,665.25,663.5,663.5,4
,2011-10-03 04:00,3,663.5,663.5,658.75,658.75,8
,2011-10-03 04:30,3,659.5,659.5,659.5,659.5,1
,2011-10-03 05:00,3,661.75,663,661,661,4
,2011-10-03 05:30,3,662.5,662.5,662.5,662.5,1
,2011-10-03 07:00,3,666.25,666.25,665.25,665.75,10
,2011-10-03 09:30,3,666.75,672.75,662,667.25,293
,2011-10-03 10:00,3,667.75,675.5,666,673.5,213
,2011-10-03 10:30,3,673.75,675.25,672.25,675,44
,2011-10-03 11:00,3,674.25,680,674.25,679.25,46
,2011-10-03 11:30,3,675,677.5,675,677.5,38
,2011-10-03 12:00,3,677,678,674.5,677.5,36
,2011-10-03 12:30,3,677.5,678,674.75,677.5,59
,2011-10-03 13:00,3,677.25,684.25,677.25,683.5,185
,2011-10-03 18:00,4,683.5,683.5,677.5,678,43
,2011-10-03 18:30,4,677.75,677.75,677.25,677.75,3
,2011-10-03 19:00,4,678.25,678.25,678.25,678.25,1
,2011-10-03 20:00,4,677.5,678.25,676,677.5,33
,2011-10-03 20:30,4,677.5,677.5,677.5,677.5,4
,2011-10-03 22:30,4,676.5,676.5,676.5,676.5,5
,2011-10-03 23:00,4,678,678,678,678,1
,2011-10-04 00:00,4,677.5,677.5,677.5,677.5,2
,2011-10-04 00:30,4,677.25,677.25,677.25,677.25,7
,2011-10-04 01:00,4,677.75,677.75,677.75,677.75,5
,2011-10-04 01:30,4,679.75,679.75,679.75,679.75,1
,2011-10-04 02:30,4,675.75,677.75,675.75,677.75,5
,2011-10-04 03:00,4,677.5,678.5,677.5,678.25,6
,2011-10-04 03:30,4,676.75,676.75,676,676,42
,2011-10-04 04:00,4,675.5,675.75,673.75,673.75,11
,2011-10-04 04:30,4,674,674,673.25,673.25,4
,2011-10-04 05:30,4,672.5,672.5,672.5,672.5,1
,2011-10-04 06:00,4,673,673,673,673,3
,2011-10-04 07:00,4,670.75,671.75,670.25,671.75,11
,2011-10-04 09:30,4,672.75,676,664.75,667.75,145
,2011-10-04 10:00,4,666.5,667.25,661.25,662,108
,2011-10-04 10:30,4,663,666.25,659.25,663.75,58
,2011-10-04 11:00,4,664.5,666.5,664.5,664.75,27
,2011-10-04 11:30,4,664.25,666,661.5,665,27
,2011-10-04 12:00,4,664.75,669,664.25,668.25,21
,2011-10-04 12:30,4,669.5,670,668,669.5,25
,2011-10-04 13:00,4,666.25,669.25,664.75,664.75,172
,2011-10-04 18:00,5,672.5,673,672.25,673,3
,2011-10-04 18:30,5,674.25,674.25,672,672.25,9
,2011-10-04 19:00,5,672.5,672.5,672.5,672.5,10
,2011-10-04 19:30,5,670.5,670.75,670.5,670.75,2
,2011-10-04 22:30,5,672.5,672.5,672.5,672.5,1
,2011-10-04 23:00,5,673,673.25,673,673.25,21
,2011-10-04 23:30,5,673,673,673,673,3
,2011-10-05 01:30,5,674,674,674,674,1
,2011-10-05 02:30,5,674.5,674.5,674.5,674.5,2
,2011-10-05 03:30,5,673.5,673.5,673.5,673.5,4
,2011-10-05 04:00,5,673,673.25,673,673,7
,2011-10-05 05:00,5,673.5,673.5,673.5,673.5,1
,2011-10-05 07:00,5,674.75,675.25,674.5,675.25,3
,2011-10-05 09:30,5,677.75,679.5,673,675,121
,2011-10-05 10:00,5,676.25,678,675.25,678,25
,2011-10-05 10:30,5,678.25,681.75,678.25,680.75,12
,2011-10-05 11:00,5,680.5,683.25,680.5,681.5,4
,2011-10-05 11:30,5,681.5,681.5,681.5,681.5,1
,2011-10-05 12:00,5,681.5,682.5,681.5,682.5,3
,2011-10-05 12:30,5,681.5,687.75,681.5,687,56
,2011-10-05 13:00,5,684.5,687.75,683.25,684,67
,2011-10-05 18:00,6,684.75,684.75,684.75,684.75,1
,2011-10-05 18:30,6,685.5,685.5,685.5,685.5,1
,2011-10-05 19:00,6,685.25,685.25,685.25,685.25,1
,2011-10-05 19:30,6,686.25,686.5,686.25,686.5,4
,2011-10-05 20:00,6,687.25,688.5,687.25,688.5,3
,2011-10-05 20:30,6,685.25,685.25,685.25,685.25,3
,2011-10-05 23:30,6,686,686,685.75,685.75,4
,2011-10-06 02:30,6,690.5,690.5,690.5,690.5,1
,2011-10-06 03:00,6,691,691,691,691,1
,2011-10-06 03:30,6,697,697.25,697,697.25,24
,2011-10-06 04:00,6,697.25,697.5,697.25,697.25,32
,2011-10-06 05:00,6,695.25,695.5,695.25,695.5,2
,2011-10-06 06:00,6,692.75,694.75,692.75,693.5,13
,2011-10-06 06:30,6,693.75,693.75,693.5,693.5,4
,2011-10-06 07:00,6,692,692.25,692,692.25,2
,2011-10-06 09:30,6,694,694,675.75,680,178
,2011-10-06 10:00,6,680,680.5,678,679.75,34
,2011-10-06 10:30,6,681,682.75,680,682.75,12
,2011-10-06 11:00,6,682.75,682.75,681,681.25,126
,2011-10-06 11:30,6,680.75,680.75,678.5,679.75,46
,2011-10-06 12:00,6,679.75,679.75,677,678,9
,2011-10-06 12:30,6,681.25,683.75,679.25,683.75,11
,2011-10-06 13:00,6,683.25,686.25,676.25,677,185
,2011-10-06 18:00,7,676.75,678.5,676.75,678,3
,2011-10-06 18:30,7,678,678,675,675,19
,2011-10-06 19:30,7,677.25,678.25,677.25,678,19
,2011-10-06 20:00,7,677,677,676.75,676.75,3
,2011-10-06 23:00,7,679,679,679,679,2
,2011-10-07 00:00,7,680.75,681.25,680.75,681.25,2
,2011-10-07 01:30,7,679.75,680,679.75,680,2
,2011-10-07 02:30,7,678.75,678.75,678.75,678.75,2
,2011-10-07 03:00,7,678,678,678,678,5
,2011-10-07 04:00,7,676.5,676.75,676.5,676.75,2
,2011-10-07 04:30,7,676,676,676,676,1
,2011-10-07 05:00,7,674.25,674.25,671.25,671.25,5
,2011-10-07 05:30,7,671,671,668.5,668.5,7
,2011-10-07 06:00,7,669,669.25,669,669.25,2
,2011-10-07 06:30,7,668.75,668.75,668.75,668.75,1
,2011-10-07 07:00,7,669.25,669.25,669.25,669.25,2
,2011-10-07 09:30,7,674,679.75,672.5,677.75,80
,2011-10-07 10:00,7,678.25,678.75,673.25,675,58
,2011-10-07 10:30,7,676.5,676.5,673.75,674.75,20
,2011-10-07 11:00,7,671.25,672.5,670.75,672.5,8
,2011-10-07 11:30,7,672.25,672.25,670,670,19
,2011-10-07 12:00,7,669.25,671.25,667.5,671.25,31
,2011-10-07 12:30,7,669.5,671.75,669,670,37
,2011-10-07 13:00,7,669.75,670,667.5,669.75,91
,2011-10-09 19:00,10,673,673,673,673,2
,2011-10-09 21:00,10,680,680,680,680,1
,2011-10-10 02:30,10,677.75,679.25,677.75,679.25,4
,2011-10-10 07:00,10,681.25,681.25,681.25,681.25,2
,2011-10-10 09:30,10,686.25,686.25,680,680,154
,2011-10-10 10:00,10,680.5,680.5,677,677.5,97
,2011-10-10 10:30,10,676.25,676.5,674.75,674.75,17
,2011-10-10 11:00,10,675,675.75,674.75,675.5,25
,2011-10-10 11:30,10,675.75,676,670.5,672,50
,2011-10-10 12:00,10,672,672.75,670,670,84
,2011-10-10 12:30,10,671,672.5,671,672,78
,2011-10-10 13:00,10,672.5,673,670.25,671,83
,2011-10-10 18:00,11,675.25,675.25,675.25,675.25,1
,2011-10-10 19:30,11,675,675,675,675,4
,2011-10-10 20:00,11,674.5,676.25,674.5,676.25,3
,2011-10-11 00:30,11,676.25,676.25,676.25,676.25,1
,2011-10-11 01:30,11,673.5,673.5,673.5,673.5,2
,2011-10-11 02:00,11,673.5,673.75,673.5,673.75,5
,2011-10-11 02:30,11,673.75,673.75,673.5,673.75,37
,2011-10-11 03:00,11,674,674,674,674,1
,2011-10-11 04:00,11,674.5,674.5,674.5,674.5,4
,2011-10-11 05:00,11,674,674,674,674,28
,2011-10-11 05:30,11,673.5,673.5,673.25,673.25,2
,2011-10-11 06:00,11,674,674,674,674,22
,2011-10-11 06:30,11,673,673.25,673,673,32
,2011-10-11 07:00,11,673,674.25,673,674,36
,2011-10-11 09:30,11,674.75,681.25,674,679.5,281
,2011-10-11 10:00,11,681,689.75,680.25,689.25,239
,2011-10-11 10:30,11,690,704.25,690,698.25,167
,2011-10-11 11:00,11,697.5,699,692,698.25,158
,2011-10-11 11:30,11,699,708.75,699,708.75,50
,2011-10-11 12:00,11,710.25,718.25,710.25,712.75,92
,2011-10-11 12:30,11,709.75,712,707.25,710.5,110
,2011-10-11 13:00,11,712.5,718.5,711.5,716.75,92
,2011-10-11 18:00,12,713.25,716,711.25,711.75,20
,2011-10-11 18:30,12,711.75,711.75,708.75,708.75,8
,2011-10-11 19:00,12,710.75,711,710.25,710.5,19
,2011-10-11 20:00,12,711.5,711.5,709.75,709.75,51
,2011-10-11 20:30,12,708,708.5,708,708,6
,2011-10-11 21:00,12,708.25,708.5,708.25,708.5,3
,2011-10-12 01:30,12,714,714,714,714,12
,2011-10-12 02:00,12,713.5,713.5,713.5,713.5,1
,2011-10-12 02:30,12,711.25,711.75,711,711.25,7
,2011-10-12 03:30,12,713.75,713.75,713.75,713.75,3
,2011-10-12 04:00,12,714.75,714.75,714.75,714.75,2
,2011-10-12 04:30,12,715,715,715,715,2
,2011-10-12 06:00,12,709.5,709.5,708.75,708.75,2
,2011-10-12 07:00,12,710.25,710.5,710.25,710.5,2
,2011-10-12 09:30,12,701,703,681.5,688.75,308
,2011-10-12 10:00,12,688.5,689.5,684.75,685.5,39
,2011-10-12 10:30,12,684,684.25,681.5,683,55
,2011-10-12 11:00,12,682,682.25,680,682.25,22
,2011-10-12 11:30,12,683.5,686.25,682.5,685.25,43
,2011-10-12 12:00,12,686.5,687.25,683.75,683.75,14
,2011-10-12 12:30,12,683.75,684.75,679.75,683,39
,2011-10-12 13:00,12,683.5,689.25,682.75,688.5,131
,2011-10-12 18:00,13,685,685,684.25,684.25,28
,2011-10-12 19:30,13,684.25,684.75,684.25,684.75,4
,2011-10-12 20:30,13,681.25,681.5,681,681.5,4
,2011-10-12 23:30,13,687,687,686.5,686.5,5
,2011-10-13 01:30,13,687.5,687.5,687.5,687.5,2
,2011-10-13 02:00,13,688,688,688,688,1
,2011-10-13 02:30,13,689,689,689,689,2
,2011-10-13 03:00,13,688,688,688,688,2
,2011-10-13 03:30,13,687.5,687.5,685.75,686,44
,2011-10-13 04:00,13,686.25,686.25,686,686,3
,2011-10-13 04:30,13,685.75,685.75,685.5,685.5,2
,2011-10-13 06:00,13,683.75,683.75,683.75,683.75,1
,2011-10-13 07:00,13,684,684,684,684,2
,2011-10-13 09:30,13,686,686,669,669.5,235
,2011-10-13 10:00,13,670,671.25,669.75,670.25,27
,2011-10-13 10:30,13,667,669.25,665.25,666.75,156
,2011-10-13 11:00,13,666.75,670,666.75,669.75,133
,2011-10-13 11:30,13,674.5,674.5,674,674.25,13
,2011-10-13 12:00,13,673.75,684.25,673.5,684.25,13
,2011-10-13 12:30,13,681.75,681.75,677.5,677.5,21
,2011-10-13 13:00,13,678,679,675.75,675.75,48
,2011-10-13 18:30,14,679.75,679.75,679.75,679.75,1
,2011-10-13 19:30,14,680.75,681.25,680.75,681,12
,2011-10-13 20:00,14,681.25,681.5,681.25,681.5,14
,2011-10-13 20:30,14,682,682,682,682,1
,2011-10-13 21:00,14,680.5,680.5,679,679,30
,2011-10-13 22:00,14,679.25,679.25,679.25,679.25,5
,2011-10-14 00:30,14,679.5,679.5,679.5,679.5,1
,2011-10-14 02:30,14,680,680,679.75,679.75,2
,2011-10-14 03:00,14,682.25,682.25,681,681,4
,2011-10-14 06:30,14,683,683,682.5,682.5,2
,2011-10-14 07:00,14,683.5,683.5,683.5,683.5,3
,2011-10-14 09:30,14,687.25,689,680.25,681.25,217
,2011-10-14 10:00,14,681.25,681.5,675.25,677.75,80
,2011-10-14 10:30,14,678.25,678.25,671.5,671.5,18
,2011-10-14 11:00,14,673,677,673,677,28
,2011-10-14 11:30,14,675,680,675,679,41
,2011-10-14 12:00,14,679.5,681.25,679.5,681,8
,2011-10-14 12:30,14,680,680.75,679.5,680,10
,2011-10-14 13:00,14,679.25,680.75,676.5,680.75,59
,2011-10-16 18:30,17,678,679,678,679,2
,2011-10-16 19:00,17,680.75,680.75,680.75,680.75,1
,2011-10-16 19:30,17,682.5,682.5,682.5,682.5,1
,2011-10-16 20:00,17,682.5,682.5,682.25,682.25,2
,2011-10-17 02:30,17,686.25,686.25,686.25,686.25,4
,2011-10-17 04:00,17,686.25,686.25,686.25,686.25,20
,2011-10-17 05:00,17,682.5,682.5,682.5,682.5,10
,2011-10-17 05:30,17,681.25,681.25,680.75,681,3
,2011-10-17 06:00,17,680.75,680.75,679.75,679.75,2
,2011-10-17 06:30,17,680.5,680.75,680.5,680.75,2
,2011-10-17 07:00,17,680.5,681.75,680.5,681.75,3
,2011-10-17 09:30,17,678,686,676.25,685.25,50
,2011-10-17 10:00,17,684.75,684.75,681.25,681.25,17
,2011-10-17 10:30,17,683.75,685.5,682,682,27
,2011-10-17 11:00,17,681,681,678,679,26
,2011-10-17 11:30,17,679.75,680.25,679.5,680.25,9
,2011-10-17 12:00,17,680,680.75,680,680.75,6
,2011-10-17 12:30,17,680,680.5,676.5,678,84
,2011-10-17 13:00,17,678.5,682.75,677,682.5,73
,2011-10-17 18:00,18,682,682.25,682,682.25,2
,2011-10-17 18:30,18,682,682,681.75,681.75,2
,2011-10-17 19:30,18,682,682.25,682,682.25,3
,2011-10-17 20:30,18,679.25,679.25,679.25,679.25,1
,2011-10-17 22:00,18,678,678,678,678,1
,2011-10-17 23:00,18,682,682,680.5,680.5,7
,2011-10-18 02:00,18,677.25,677.25,677.25,677.25,1
,2011-10-18 02:30,18,673.75,673.75,673.5,673.5,3
,2011-10-18 03:00,18,675.5,675.5,675.5,675.5,2
,2011-10-18 03:30,18,673.5,673.5,673.5,673.5,1
,2011-10-18 07:00,18,672.5,672.5,672.5,672.5,2
,2011-10-18 09:30,18,673.25,680.75,669.5,680.25,93
,2011-10-18 10:00,18,680.25,684,680.25,681,123
,2011-10-18 10:30,18,679.75,682.75,677,677,23
,2011-10-18 11:00,18,675.75,678,675.25,678,29
,2011-10-18 11:30,18,680.25,681.75,680.25,680.75,4
,2011-10-18 12:00,18,680.25,682,679.25,682,31
,2011-10-18 12:30,18,682,683,677.25,679.5,20
,2011-10-18 13:00,18,680,680.25,677.5,677.5,17
,2011-10-18 18:00,19,680,682.75,680,682.75,5
,2011-10-19 00:00,19,680,680,680,680,8
,2011-10-19 00:30,19,681.5,681.5,681.5,681.5,8
,2011-10-19 01:00,19,681.5,681.5,681.5,681.5,1
,2011-10-19 01:30,19,678.75,678.75,678.75,678.75,2
,2011-10-19 02:30,19,680,680,680,680,6
,2011-10-19 07:00,19,681.75,682,680.25,680.75,5
,2011-10-19 09:30,19,683.5,688,681.75,684.75,67
,2011-10-19 10:00,19,684.75,684.75,678.5,680,59
,2011-10-19 10:30,19,681.75,682.25,679.75,679.75,15
,2011-10-19 11:00,19,679.5,679.75,679.5,679.75,9
,2011-10-19 11:30,19,682,683,682,683,4
,2011-10-19 12:00,19,684.75,685.25,684.75,685.25,7
,2011-10-19 12:30,19,684,684.5,679,681.5,24
,2011-10-19 13:00,19,680,680,673.25,674.5,68
,2011-10-19 18:00,20,672.75,672.75,672.75,672.75,1
,2011-10-19 18:30,20,672.25,672.25,672.25,672.25,2
,2011-10-19 19:00,20,672.75,672.75,672.75,672.75,5
,2011-10-19 19:30,20,672.25,672.25,672.25,672.25,1
,2011-10-19 20:00,20,671.25,671.25,671.25,671.25,1
,2011-10-19 21:30,20,670.75,670.75,670.75,670.75,4
,2011-10-19 23:00,20,671.5,672,671.5,672,5
,2011-10-20 03:30,20,673,673,673,673,1
,2011-10-20 04:00,20,674.5,676.25,674.5,676.25,3
,2011-10-20 04:30,20,676.5,676.5,676,676,3
,2011-10-20 07:00,20,677.25,677.75,677.25,677.75,2
,2011-10-20 09:30,20,675.5,679.5,670.25,675,298
,2011-10-20 10:00,20,673.25,674.75,672.25,674.75,53
,2011-10-20 10:30,20,672.25,674.75,671,671,33
,2011-10-20 11:00,20,670.5,670.5,667.25,668,158
,2011-10-20 11:30,20,671.75,674.5,671.75,674.5,16
,2011-10-20 12:00,20,675.25,677.5,675.25,677.5,12
,2011-10-20 12:30,20,680,682.75,679.5,681.25,33
,2011-10-20 13:00,20,682,685.25,681.75,684.75,85
,2011-10-20 18:00,21,685,685,684.25,684.25,4
,2011-10-20 18:30,21,683.75,683.75,683.75,683.75,3
,2011-10-20 21:00,21,688,688,687.25,687.25,2
,2011-10-21 03:00,21,685.5,685.5,685.25,685.25,2
,2011-10-21 03:30,21,683.5,684.5,683,683.5,45
,2011-10-21 04:00,21,683.25,686.25,682.75,686.25,13
,2011-10-21 05:00,21,685.5,685.5,685.5,685.5,1
,2011-10-21 06:00,21,689.75,689.75,689.75,689.75,1
,2011-10-21 06:30,21,689.25,689.25,689.25,689.25,1
,2011-10-21 07:00,21,690,690.25,690,690.25,2
,2011-10-21 09:30,21,692,695.25,691.25,693.5,138
,2011-10-21 10:00,21,694.5,694.5,690.25,692.75,50
,2011-10-21 10:30,21,692.5,702,692.5,700.75,110
,2011-10-21 11:00,21,698.5,700,695,695,33
,2011-10-21 11:30,21,693.5,693.75,691.5,691.5,11
,2011-10-21 12:00,21,690.75,690.75,690.75,690.75,2
,2011-10-21 12:30,21,686,687.5,686,687.5,9
,2011-10-21 13:00,21,685.5,689.5,682.25,684.25,113
,2011-10-23 20:00,24,691.75,691.75,691.75,691.75,6
,2011-10-24 00:00,24,692.5,692.5,692.5,692.5,1
,2011-10-24 00:30,24,696.75,697.25,696.75,697.25,4
,2011-10-24 02:00,24,695,695,695,695,1
,2011-10-24 02:30,24,694.5,696.5,694.5,696.5,4
,2011-10-24 03:00,24,696.25,696.25,693.75,693.75,3
,2011-10-24 03:30,24,693.75,693.75,693.5,693.5,48
,2011-10-24 04:00,24,693.75,693.75,693.5,693.5,7
,2011-10-24 06:00,24,695.5,695.5,695.5,695.5,1
,2011-10-24 06:30,24,695.5,695.5,695.5,695.5,1
,2011-10-24 07:00,24,694.75,695.5,694.75,695.5,2
,2011-10-24 09:30,24,692.75,694.25,690.75,691.5,66
,2011-10-24 10:00,24,691,693.25,691,691.75,26
,2011-10-24 10:30,24,692.25,693,690.75,692.5,14
,2011-10-24 11:00,24,692.75,693,692.5,692.5,15
,2011-10-24 11:30,24,686.75,688.5,686.75,687.75,13
,2011-10-24 12:00,24,687.25,691.75,686.5,691,27
,2011-10-24 12:30,24,691,693.75,690,693.75,38
,2011-10-24 13:00,24,693.25,695.5,692.5,695,47
,2011-10-24 18:00,25,695,695,693.5,694.25,42
,2011-10-24 18:30,25,695.25,695.25,695.25,695.25,1
,2011-10-24 19:00,25,694.75,694.75,694.75,694.75,1
,2011-10-24 20:00,25,694.25,695,694.25,695,3
,2011-10-25 00:00,25,695,695,695,695,1
,2011-10-25 00:30,25,695,695,695,695,1
,2011-10-25 01:30,25,695.5,695.5,695.25,695.25,2
,2011-10-25 02:30,25,695.75,697.5,695.75,697.5,3
,2011-10-25 03:00,25,697.5,697.5,696.75,697.5,9
,2011-10-25 03:30,25,698,698,698,698,3
,2011-10-25 05:00,25,699.25,699.25,699.25,699.25,1
,2011-10-25 05:30,25,698.75,698.75,698.25,698.25,8
,2011-10-25 06:30,25,698.25,698.5,698,698,4
,2011-10-25 07:00,25,697.25,697.25,697.25,697.25,2
,2011-10-25 09:30,25,695.25,695.25,689.5,691,70
,2011-10-25 10:00,25,690.5,691.5,689.5,690.75,34
,2011-10-25 10:30,25,690.25,692.5,690.25,692,19
,2011-10-25 11:00,25,692,697.5,692,696.75,30
,2011-10-25 11:30,25,697,699,695.75,697.25,35
,2011-10-25 12:00,25,696.25,698.25,695,697.75,55
,2011-10-25 12:30,25,696.75,696.75,695,695.75,8
,2011-10-25 13:00,25,696.75,697,692.25,695,75
,2011-10-25 18:00,26,695.5,695.5,695.5,695.5,3
,2011-10-25 20:00,26,696.25,696.5,696.25,696.5,5
,2011-10-25 23:00,26,699.75,699.75,699.5,699.75,3
,2011-10-26 00:00,26,698.75,698.75,698.75,698.75,1
,2011-10-26 01:00,26,699.25,699.25,699.25,699.25,2
,2011-10-26 01:30,26,700,700,700,700,1
,2011-10-26 02:00,26,700,700,700,700,9
,2011-10-26 02:30,26,699.5,699.5,699.5,699.5,2
,2011-10-26 07:00,26,696.5,697.75,696.5,697,3
,2011-10-26 09:30,26,695.75,695.75,677.75,681.5,87
,2011-10-26 10:00,26,680,680.5,676.5,677.25,25
,2011-10-26 10:30,26,676.75,679.5,676.25,679.5,10
,2011-10-26 11:00,26,680.75,681.25,680.5,680.75,38
,2011-10-26 11:30,26,679.75,681,678.5,678.75,19
,2011-10-26 12:00,26,677.75,679.25,677.75,679.25,5
,2011-10-26 12:30,26,678.25,679.25,678,679,12
,2011-10-26 13:00,26,678.5,679.5,677.5,677.5,66
,2011-10-26 18:30,27,680,680,680,680,1
,2011-10-26 20:00,27,683,683,683,683,1
,2011-10-27 00:30,27,685.5,685.5,685.5,685.5,2
,2011-10-27 01:30,27,685.25,688.5,684.5,688.5,11
,2011-10-27 02:00,27,689.25,689.75,689.25,689.75,2
,2011-10-27 02:30,27,688.25,690.25,688.25,690.25,6
,2011-10-27 03:00,27,690.5,692,690.5,692,2
,2011-10-27 03:30,27,691.75,691.75,691,691,6
,2011-10-27 05:00,27,690.75,690.75,690.75,690.75,2
,2011-10-27 05:30,27,692.25,692.5,692.25,692.5,4
,2011-10-27 06:00,27,692.5,693,692.5,693,5
,2011-10-27 06:30,27,692.5,692.5,692,692,2
,2011-10-27 07:00,27,692,692.5,692,692.5,7
,2011-10-27 09:30,27,692.75,692.75,684.25,686,57
,2011-10-27 10:00,27,686.5,686.5,682.5,682.5,31
,2011-10-27 10:30,27,683.5,684.75,683,683.5,8
,2011-10-27 11:00,27,684,695.25,684,694.25,24
,2011-10-27 11:30,27,695,702.5,694.5,700.25,65
,2011-10-27 12:00,27,699.25,699.25,698,698,9
,2011-10-27 12:30,27,697.25,699,696.75,699,11
,2011-10-27 13:00,27,701,703.75,699,703.75,39
,2011-10-27 18:00,28,700,700,699.5,699.5,4
,2011-10-27 19:00,28,701,701.75,701,701.75,2
,2011-10-27 20:00,28,702.25,703,701.5,701.5,12
,2011-10-27 21:00,28,700.5,700.5,700.5,700.5,1
,2011-10-27 21:30,28,698.5,698.5,698.5,698.5,1
,2011-10-28 01:00,28,698,698,698,698,1
,2011-10-28 01:30,28,696.75,696.75,696.75,696.75,3
,2011-10-28 02:00,28,696.25,696.25,696.25,696.25,1
,2011-10-28 02:30,28,696,696,696,696,2
,2011-10-28 04:00,28,697,697,696,696,3
,2011-10-28 04:30,28,695.5,695.5,695.5,695.5,1
,2011-10-28 06:30,28,695.5,695.5,695.5,695.5,1
,2011-10-28 07:00,28,697.5,698.25,697.25,698.25,4
,2011-10-28 09:30,28,697.5,705.25,696.75,701.5,170
,2011-10-28 10:00,28,703.25,709.5,702.25,708.5,1045
,2011-10-28 10:30,28,708.75,710.5,702,703.25,72
,2011-10-28 11:00,28,704,707,700.25,702.5,21
,2011-10-28 11:30,28,704.25,704.5,702.5,704.5,8
,2011-10-28 12:00,28,704,706.5,703.75,706.5,10
,2011-10-28 12:30,28,704,704.75,696.5,698.25,38
,2011-10-28 13:00,28,698.25,704.25,697.75,704,314
,2011-10-30 20:00,31,703,703,703,703,2
,2011-10-30 20:30,31,702.75,702.75,700.25,700.75,7
,2011-10-30 21:00,31,698.75,698.75,698,698,6
,2011-10-30 21:30,31,698,698,698,698,7
,2011-10-30 22:00,31,698,698,697.75,697.75,2
,2011-10-31 02:30,31,696,696,696,696,4
,2011-10-31 03:00,31,696.25,696.25,696.25,696.25,2
,2011-10-31 03:30,31,695.25,695.25,695,695,3
,2011-10-31 07:00,31,697.5,697.5,697.5,697.5,2
,2011-10-31 09:30,31,693.75,697,686,687.25,106
,2011-10-31 10:00,31,687,687,680.25,680.5,42
,2011-10-31 10:30,31,681,681.75,678.5,680.75,33
,2011-10-31 11:00,31,683,683.75,683,683.25,8
,2011-10-31 11:30,31,684.5,686.5,684.5,686.25,20
,2011-10-31 12:00,31,686.25,686.25,683.25,684.75,13
,2011-10-31 12:30,31,685.75,687,685.5,685.75,98
,2011-10-31 13:00,31,685,689.5,685,689.5,31
,2011-10-31 18:00,1,688,688.5,687.5,688.5,4
,2011-10-31 23:30,1,686,686,686,686,4
,2011-11-01 00:00,1,685.5,685.5,685,685,7
,2011-11-01 01:00,1,685.25,685.25,685.25,685.25,1
,2011-11-01 02:00,1,685.75,685.75,685.5,685.5,2
,2011-11-01 02:30,1,684,684,684,684,2
,2011-11-01 03:00,1,680.25,680.25,678.5,678.5,9
,2011-11-01 04:00,1,676,676.25,675.75,675.75,4
,2011-11-01 04:30,1,675.25,675.25,675,675,2
,2011-11-01 05:00,1,674.25,674.25,674.25,674.25,1
,2011-11-01 05:30,1,676,677.25,676,677.25,26
,2011-11-01 06:00,1,677.25,677.25,677.25,677.25,1
,2011-11-01 06:30,1,676.5,676.5,676.5,676.5,1
,2011-11-01 07:00,1,673.25,674.5,673.25,674,16
,2011-11-01 09:30,1,680.5,681,671,677.75,313
,2011-11-01 10:00,1,678.75,684,678.75,682,70
,2011-11-01 10:30,1,682.75,683,678.25,679.25,22
,2011-11-01 11:00,1,678.5,681,676.75,678.75,30
,2011-11-01 11:30,1,677.5,678.5,677.25,678.5,5
,2011-11-01 12:00,1,677.25,679.25,676.25,679.25,12
,2011-11-01 12:30,1,680,685,679.75,685,98
,2011-11-01 13:00,1,685,689.25,684.5,687.5,193
,2011-11-01 18:00,2,686.75,686.75,684.5,684.5,11
,2011-11-01 18:30,2,685,685,684.5,684.5,3
,2011-11-01 19:00,2,684,684,684,684,1
,2011-11-01 20:00,2,687,687,687,687,4
,2011-11-01 21:30,2,685,685,684.75,684.75,7
,2011-11-02 00:00,2,688,688,688,688,10
,2011-11-02 00:30,2,688.25,688.25,687.5,687.75,29
,2011-11-02 05:00,2,689.5,689.5,689.5,689.5,2
,2011-11-02 09:30,2,691,696,687.5,691.25,46
,2011-11-02 10:00,2,690.5,692,686,686.25,29
,2011-11-02 10:30,2,686,686,681.5,684.75,30
,2011-11-02 11:00,2,683,683.5,680.5,681.25,36
,2011-11-02 11:30,2,682.25,682.25,679.75,679.75,7
,2011-11-02 12:00,2,680,680,677,677,25
,2011-11-02 12:30,2,678.25,681.25,678.25,679.25,17
,2011-11-02 13:00,2,680,682.25,678.5,678.5,78
,2011-11-02 18:00,3,680,680,680,680,1
,2011-11-02 18:30,3,679.25,679.75,679.25,679.75,5
,2011-11-02 19:00,3,679.25,679.25,679.25,679.25,1
,2011-11-02 21:00,3,680.25,680.25,680.25,680.25,2
,2011-11-03 02:00,3,677.25,677.25,677.25,677.25,2
,2011-11-03 03:00,3,679.25,679.25,679.25,679.25,1
,2011-11-03 03:30,3,680.75,683,680.75,683,3
,2011-11-03 04:00,3,684.5,684.5,684.5,684.5,5
,2011-11-03 04:30,3,684.5,684.5,684.5,684.5,1
,2011-11-03 06:00,3,688,688,687.25,687.5,25
,2011-11-03 06:30,3,687.25,687.25,687.25,687.25,29
,2011-11-03 09:30,3,682.25,695.5,681.25,695.5,143
,2011-11-03 10:00,3,695.25,696.5,692,693.5,89
,2011-11-03 10:30,3,694.25,694.25,688.5,688.5,17
,2011-11-03 11:00,3,689,690.25,689,690.25,10
,2011-11-03 11:30,3,690.25,690.5,689.25,689.25,17
,2011-11-03 12:00,3,690,690.5,687.75,687.75,13
,2011-11-03 12:30,3,686.75,687.25,686,686,23
,2011-11-03 13:00,3,685.75,689.25,685.25,688.25,52
,2011-11-03 18:00,4,688,688,688,688,4
,2011-11-03 18:30,4,686.5,686.75,686.5,686.75,6
,2011-11-03 20:30,4,685.75,685.75,685.75,685.75,3
,2011-11-03 21:00,4,686,686,685,685,6
,2011-11-03 21:30,4,685.25,685.25,685.25,685.25,2
,2011-11-03 22:30,4,685,685,684.5,684.75,5
,2011-11-03 23:00,4,685,685,684,684,9
,2011-11-03 23:30,4,683.75,683.75,683.75,683.75,1
,2011-11-04 00:00,4,683.75,683.75,682.5,682.5,6
,2011-11-04 00:30,4,683,683,683,683,1
,2011-11-04 01:30,4,684.5,684.5,684.5,684.5,5
,2011-11-04 02:00,4,684.5,684.5,684.5,684.5,9
,2011-11-04 02:30,4,684,684.25,683.75,684.25,6
,2011-11-04 03:00,4,685.5,687,685.5,687,12
,2011-11-04 03:30,4,686,686,686,686,1
,2011-11-04 04:00,4,685.5,686.75,685.5,686.75,34
,2011-11-04 04:30,4,687.5,689.5,687.5,688.75,173
,2011-11-04 05:00,4,690,691,689.25,691,115
,2011-11-04 05:30,4,690.25,691.75,690.25,691.25,31
,2011-11-04 06:00,4,688.25,689.5,687.5,689.5,4
,2011-11-04 09:30,4,684.75,685,675,677,139
,2011-11-04 10:00,4,678.25,684.5,678.25,684.5,40
,2011-11-04 10:30,4,682.5,682.75,681.5,681.75,22
,2011-11-04 11:00,4,682.25,682.5,681.5,682.25,22
,2011-11-04 11:30,4,682,684,682,683.25,6
,2011-11-04 12:00,4,686.5,687.75,685.75,686.75,23
,2011-11-04 12:30,4,686,687.75,685.5,686.5,33
,2011-11-04 13:00,4,685.5,686.5,683.5,684,51
,2011-11-06 18:30,7,684.75,684.75,684.75,684.75,1
,2011-11-06 19:30,7,681.25,681.25,681.25,681.25,1
,2011-11-06 21:00,7,681.25,681.5,681.25,681.5,7
,2011-11-07 01:00,7,680.5,680.5,680.5,680.5,1
,2011-11-07 01:30,7,679.75,679.75,679.25,679.25,4
,2011-11-07 03:00,7,679.75,679.75,679.75,679.75,3
,2011-11-07 03:30,7,680,680.5,680,680.5,3
,2011-11-07 04:00,7,680.75,681,680.75,681,18
,2011-11-07 04:30,7,681,683,681,683,3
,2011-11-07 05:00,7,684.5,686,684.5,686,3
,2011-11-07 06:00,7,685,685.5,685,685.5,3
,2011-11-07 09:30,7,685.5,690.25,682.75,684.25,726
,2011-11-07 10:00,7,683.5,685,681.5,682,41
,2011-11-07 10:30,7,681,684,681,682.5,96
,2011-11-07 11:00,7,684.25,687.5,684.25,687,304
,2011-11-07 11:30,7,686.75,686.75,685.75,686,32
,2011-11-07 12:00,7,686.75,688.5,686.5,687.25,27
,2011-11-07 12:30,7,688.25,688.25,684.5,686.5,69
,2011-11-07 13:00,7,687.25,689.25,686,687.75,93
,2011-11-07 18:30,8,687.75,688.5,687.75,688.5,34
,2011-11-07 19:00,8,686.5,686.5,686.25,686.25,6
,2011-11-07 19:30,8,685,685,685,685,1
,2011-11-07 23:00,8,686.75,686.75,686.75,686.75,2
,2011-11-08 00:00,8,687.25,687.5,686.75,686.75,6
,2011-11-08 00:30,8,686.5,686.5,686.5,686.5,1
,2011-11-08 02:00,8,687.5,688,687.5,687.75,9
,2011-11-08 02:30,8,688.25,688.25,688.25,688.25,1
,2011-11-08 03:00,8,688.5,688.5,688.5,688.5,8
,2011-11-08 03:30,8,688,688,688,688,1
,2011-11-08 04:00,8,688,688.5,688,688,5
,2011-11-08 04:30,8,688.5,688.5,688,688,6
,2011-11-08 05:00,8,688.25,688.25,688.25,688.25,1
,2011-11-08 06:30,8,689.25,689.5,689,689,4
,2011-11-08 07:00,8,689,689,689,689,1
,2011-11-08 09:30,8,689.75,692.5,687.25,690,185
,2011-11-08 10:00,8,691,691.25,688,689,39
,2011-11-08 10:30,8,688,694.5,687.75,693.5,57
,2011-11-08 11:00,8,693.25,694,690.25,690.25,27
,2011-11-08 11:30,8,690,692.75,690,692,97
,2011-11-08 12:00,8,692,692.75,690.5,692,33
,2011-11-08 12:30,8,692.5,694,692.5,692.5,29
,2011-11-08 13:00,8,692.5,702.75,692,702.25,213
,2011-11-08 18:00,9,699.5,699.5,697.5,697.5,11
,2011-11-08 19:00,9,697.25,697.5,696.25,697.5,5
,2011-11-08 19:30,9,698.25,698.25,698.25,698.25,1
,2011-11-08 20:30,9,699.25,699.5,699.25,699.5,2
,2011-11-08 21:30,9,698.75,698.75,698.75,698.75,1
,2011-11-08 23:00,9,699.5,699.5,699.5,699.5,1
,2011-11-09 00:00,9,699,699,699,699,6
,2011-11-09 00:30,9,699,699,699,699,12
,2011-11-09 01:00,9,699,699,698.75,698.75,23
,2011-11-09 01:30,9,698.75,699,698.75,699,2
,2011-11-09 02:00,9,698.5,698.5,698,698,43
,2011-11-09 02:30,9,697.5,697.5,697.5,697.5,2
,2011-11-09 03:00,9,697,697,694.5,694.5,28
,2011-11-09 03:30,9,694.25,694.5,693.5,693.5,51
,2011-11-09 04:00,9,693,693,693,693,1
,2011-11-09 04:30,9,691.75,691.75,690.75,691.25,10
,2011-11-09 05:00,9,691.25,691.25,690,690,49
,2011-11-09 05:30,9,689.75,689.75,689.75,689.75,13
,2011-11-09 06:00,9,690,690,690,690,11
,2011-11-09 06:30,9,690,690,690,690,39
,2011-11-09 07:00,9,691,691.25,691,691.25,5
,2011-11-09 09:30,9,682.25,685.75,677.5,683.25,339
,2011-11-09 10:00,9,684.75,689.75,683,688.25,53
,2011-11-09 10:30,9,687.5,693,687.5,691,96
,2011-11-09 11:00,9,692.5,692.5,687.25,687.25,8
,2011-11-09 11:30,9,685.75,686.75,684.5,686.75,22
,2011-11-09 12:00,9,686.25,688.5,685,688.25,19
,2011-11-09 12:30,9,689,692.25,684.75,684.75,51
,2011-11-09 13:00,9,684.25,684.5,679.75,680.75,158
,2011-11-09 18:00,10,679.75,681,679.25,681,14
,2011-11-09 20:00,10,679.25,679.25,679,679,2
,2011-11-09 21:00,10,679,679,679,679,1
,2011-11-09 21:30,10,679.5,679.5,679.5,679.5,1
,2011-11-09 22:00,10,679.5,679.5,679.5,679.5,1
,2011-11-10 00:30,10,679.5,679.5,679.5,679.5,1
,2011-11-10 02:00,10,679.75,681.5,679.75,681.5,6
,2011-11-10 02:30,10,681.5,681.5,681.5,681.5,2
,2011-11-10 04:30,10,684,684,682.75,683,8
,2011-11-10 06:30,10,683.5,683.5,683,683,16
,2011-11-10 07:00,10,683.25,683.25,682.75,682.75,2
,2011-11-10 09:30,10,682.75,683.75,674.25,677.5,187
,2011-11-10 10:00,10,676.75,676.75,674,675,55
,2011-11-10 10:30,10,674.75,675.25,672.25,672.5,83
,2011-11-10 11:00,10,672.75,672.75,668,668,144
,2011-11-10 11:30,10,668,672.25,668,672.25,67
,2011-11-10 12:00,10,671.5,671.5,668.25,668.5,37
,2011-11-10 12:30,10,668.25,669.5,666,669,180
,2011-11-10 13:00,10,669,669,665.25,669,241
,2011-11-10 18:30,11,668.25,668.25,668.25,668.25,1
,2011-11-11 00:00,11,671,671,671,671,1
,2011-11-11 00:30,11,671.25,671.25,671,671,4
,2011-11-11 01:00,11,671.25,671.25,671.25,671.25,5
,2011-11-11 01:30,11,672,672,671.5,672,4
,2011-11-11 02:00,11,672,672,671.75,671.75,5
,2011-11-11 03:30,11,671.5,671.5,670.75,670.75,5
,2011-11-11 05:00,11,667.5,667.5,667.5,667.5,4
,2011-11-11 05:30,11,667,667,667,667,3
,2011-11-11 06:00,11,666.75,667,665.5,665.5,7
,2011-11-11 06:30,11,665.25,665.25,664.75,664.75,12
,2011-11-11 07:00,11,665.75,665.75,665.75,665.75,1
,2011-11-11 09:30,11,668.25,670.75,660.5,664.5,174
,2011-11-11 10:00,11,664.75,664.75,659.75,660.5,116
,2011-11-11 10:30,11,660.25,660.25,657.5,657.5,29
,2011-11-11 11:00,11,658.25,658.25,656,657.25,28
,2011-11-11 11:30,11,658.25,661,658.25,659.25,33
,2011-11-11 12:00,11,660.75,662,658.5,658.75,45
,2011-11-11 12:30,11,659,661,657.5,657.75,89
,2011-11-11 13:00,11,658.25,669.75,658,667.5,265
,2011-11-13 18:00,14,666.75,666.75,665,665,10
,2011-11-13 20:00,14,668.5,668.5,668.5,668.5,1
,2011-11-13 20:30,14,669,670,669,670,4
,2011-11-13 22:00,14,669.75,669.75,669.75,669.75,2
,2011-11-14 01:30,14,670,670,670,670,14
,2011-11-14 04:30,14,668.25,668.25,668.25,668.25,1
,2011-11-14 05:00,14,663.25,663.25,663,663,8
,2011-11-14 06:00,14,661.25,661.25,661.25,661.25,1
,2011-11-14 06:30,14,661.75,664.25,661.75,664,11
,2011-11-14 07:00,14,663.5,663.5,663.5,663.5,1
,2011-11-14 09:30,14,664,664,655.5,659.75,123
,2011-11-14 10:00,14,657.75,660.75,655.75,655.75,72
,2011-11-14 10:30,14,656.75,656.75,655.5,655.5,8
,2011-11-14 11:00,14,655.75,656.5,654.75,655.25,41
,2011-11-14 11:30,14,656.5,656.5,656.5,656.5,3
,2011-11-14 12:00,14,656.5,657,655.5,655.5,56
,2011-11-14 12:30,14,658,659.75,656.25,657.25,46
,2011-11-14 13:00,14,658,658.5,656.5,658,90
,2011-11-14 18:00,15,659.75,659.75,658,658,4
,2011-11-14 18:30,15,656.25,656.5,656.25,656.5,3
,2011-11-14 19:30,15,655,655,655,655,2
,2011-11-14 20:00,15,655.75,655.75,654.5,654.5,7
,2011-11-14 21:00,15,655.25,655.25,655.25,655.25,1
,2011-11-14 22:00,15,657.5,657.5,656.75,657.25,3
,2011-11-14 23:30,15,658,658,657.5,657.5,2
,2011-11-15 02:00,15,656.25,656.75,656,656.75,5
,2011-11-15 02:30,15,655.25,656.5,655.25,656.5,2
,2011-11-15 04:30,15,656,656,656,656,1
,2011-11-15 05:30,15,654,654,653.75,653.75,2
,2011-11-15 06:30,15,656.25,656.25,656.25,656.25,1
,2011-11-15 07:00,15,657.75,657.75,657.5,657.5,5
,2011-11-15 09:30,15,657,659.25,656.25,657.25,84
,2011-11-15 10:00,15,657.25,658.75,656,657.25,38
,2011-11-15 10:30,15,656.25,656.25,653.5,655.75,144
,2011-11-15 11:00,15,656.75,661.75,656.75,660.5,207
,2011-11-15 11:30,15,661,664.25,660.75,663.75,73
,2011-11-15 12:00,15,664,666.75,664,665.25,124
,2011-11-15 12:30,15,665.25,667.75,665.25,667,104
,2011-11-15 13:00,15,666,666.75,662.75,663,86
,2011-11-15 18:00,16,662.25,662.25,662.25,662.25,5
,2011-11-15 20:00,16,658.5,658.5,658.25,658.25,6
,2011-11-15 20:30,16,659.25,659.25,659.25,659.25,2
,2011-11-15 22:30,16,659.25,659.25,659.25,659.25,1
,2011-11-16 01:00,16,659.25,659.25,659.25,659.25,1
,2011-11-16 02:00,16,659.25,659.25,659,659,3
,2011-11-16 09:30,16,659,667.75,659,666.75,292
,2011-11-16 10:00,16,669.25,669.25,665.75,665.75,96
,2011-11-16 10:30,16,665.5,666.75,664.5,664.75,39
,2011-11-16 11:00,16,665,665,656.5,657,199
,2011-11-16 11:30,16,657.75,657.75,653.5,653.5,123
,2011-11-16 12:00,16,654.5,656.25,653.75,656,27
,2011-11-16 12:30,16,656.75,657.5,654.75,655.5,33
,2011-11-16 13:00,16,656,658,655.5,656.75,234
,2011-11-16 18:00,17,655,655,655,655,1
,2011-11-16 19:00,17,650.5,652.25,650.5,652.25,74
,2011-11-16 20:00,17,653.75,653.75,653.25,653.25,2
,2011-11-16 20:30,17,653.25,653.25,653.25,653.25,2
,2011-11-17 00:30,17,656.25,656.25,655.75,655.75,2
,2011-11-17 01:00,17,655.25,655.25,655,655,3
,2011-11-17 02:00,17,655,656,655,656,8
,2011-11-17 02:30,17,655,655,655,655,5
,2011-11-17 03:00,17,655.25,655.25,655,655,2
,2011-11-17 03:30,17,655,655,655,655,1
,2011-11-17 04:00,17,652,652,652,652,1
,2011-11-17 05:00,17,653,653,653,653,1
,2011-11-17 05:30,17,653.75,654,653.75,654,4
,2011-11-17 06:30,17,655.25,655.25,655.25,655.25,1
,2011-11-17 07:00,17,655.5,655.5,655.5,655.5,2
,2011-11-17 09:30,17,653.75,653.75,642.75,642.75,716
,2011-11-17 10:00,17,642.5,643.75,641.25,642.75,293
,2011-11-17 10:30,17,642.75,643.75,642.5,642.5,32
,2011-11-17 11:00,17,642.25,643,636.25,636.25,94
,2011-11-17 11:30,17,635.25,637.75,630.5,631.75,281
,2011-11-17 12:00,17,632.75,632.75,629.75,632,43
,2011-11-17 12:30,17,631.25,632.75,629,631.25,146
,2011-11-17 13:00,17,632,633.75,630,630.75,99
,2011-11-17 18:00,18,635,635,632.25,632.25,11
,2011-11-17 18:30,18,632,632,632,632,10
,2011-11-17 19:00,18,632,633.25,632,633.25,3
,2011-11-17 20:00,18,632,632,632,632,19
,2011-11-17 21:00,18,634,634,634,634,2
,2011-11-18 00:30,18,633.25,633.25,633.25,633.25,1
,2011-11-18 01:30,18,633,633,632.75,632.75,3
,2011-11-18 02:30,18,633,633,633,633,2
,2011-11-18 03:00,18,634,634,634,634,4
,2011-11-18 05:00,18,630.25,630.5,630.25,630.5,2
,2011-11-18 05:30,18,630,630.25,630,630,16
,2011-11-18 06:00,18,630.5,631.25,630.5,631.25,5
,2011-11-18 06:30,18,632,632,632,632,1
,2011-11-18 07:00,18,632.5,632.75,632.5,632.75,3
,2011-11-18 09:30,18,633,633,625.25,627.25,353
,2011-11-18 10:00,18,627.25,627.25,622.25,625.75,365
,2011-11-18 10:30,18,625.25,626.25,624.25,625.25,80
,2011-11-18 11:00,18,625,625,621.75,622.75,162
,2011-11-18 11:30,18,623,626.25,622,625.5,120
,2011-11-18 12:00,18,625.5,627.25,625.25,626.75,83
,2011-11-18 12:30,18,627,634.5,626.5,632.25,521
,2011-11-18 13:00,18,632,636.5,631,631.25,473
,2011-11-20 22:00,21,633.25,633.25,633.25,633.25,12
,2011-11-21 01:30,21,630,630,630,630,1
,2011-11-21 02:00,21,629.5,629.5,629.5,629.5,1
,2011-11-21 02:30,21,627.25,627.25,626,626,4
,2011-11-21 03:00,21,625,625,625,625,10
,2011-11-21 03:30,21,625,627.75,625,627.75,130
,2011-11-21 04:30,21,626.25,626.25,626.25,626.25,3
,2011-11-21 05:30,21,626.75,628.25,626.75,628.25,78
,2011-11-21 06:00,21,628.75,628.75,628.75,628.75,1
,2011-11-21 06:30,21,628.75,628.75,628.75,628.75,3
,2011-11-21 09:30,21,626.25,627,620.75,620.75,475
,2011-11-21 10:00,21,620.25,621.75,620,621.25,274
,2011-11-21 10:30,21,621.25,621.5,619,619.75,122
,2011-11-21 11:00,21,619.5,622.5,619.5,620.25,103
,2011-11-21 11:30,21,620.5,622.5,619.5,621.5,35
,2011-11-21 12:00,21,622,625.25,622,624,89
,2011-11-21 12:30,21,624.25,628.25,624.25,626.25,43
,2011-11-21 13:00,21,626,628.25,626,627.75,41
,2011-11-21 18:00,22,627.5,628.75,627.5,628.75,50
,2011-11-21 19:30,22,629,629.25,629,629.25,2
,2011-11-21 21:00,22,630.25,630.25,630.25,630.25,4
,2011-11-21 21:30,22,629.5,630,629,629,5
,2011-11-21 22:00,22,628.5,628.5,628.5,628.5,3
,2011-11-22 00:00,22,628.25,628.5,628.25,628.5,2
,2011-11-22 00:30,22,628.5,628.5,627.75,627.75,6
,2011-11-22 01:30,22,628.25,628.5,628.25,628.5,2
,2011-11-22 02:00,22,629.5,629.5,629.5,629.5,1
,2011-11-22 02:30,22,631.75,632,629.5,629.5,13
,2011-11-22 03:30,22,631.25,631.25,630,630,27
,2011-11-22 04:00,22,630,630,630,630,11
,2011-11-22 04:30,22,630.75,630.75,630.75,630.75,2
,2011-11-22 05:00,22,631.5,631.5,631.25,631.25,10
,2011-11-22 06:30,22,629.5,629.5,629.5,629.5,1
,2011-11-22 09:30,22,630.25,630.25,621,623,196
,2011-11-22 10:00,22,623.25,624.25,622,623.75,180
,2011-11-22 10:30,22,623,623,620.5,621.5,96
,2011-11-22 11:00,22,622.5,623,620.25,620.25,43
,2011-11-22 11:30,22,621,622.25,620.75,621.25,79
,2011-11-22 12:00,22,621,621.5,620.25,620.75,41
,2011-11-22 12:30,22,620.75,623.25,619.5,619.5,60
,2011-11-22 13:00,22,620.5,622.25,620.25,621.25,110
,2011-11-22 18:00,23,620.75,620.75,620.75,620.75,1
,2011-11-22 18:30,23,622.5,622.5,622.5,622.5,1
,2011-11-22 20:00,23,616.75,616.75,615.5,615.75,3
,2011-11-22 21:00,23,615.75,615.75,615.25,615.25,2
,2011-11-22 22:00,23,617,617,617,617,1
,2011-11-23 01:00,23,615.25,615.5,615,615.5,16
,2011-11-23 01:30,23,615.5,615.5,615.25,615.25,5
,2011-11-23 02:00,23,615.25,615.25,615,615,19
,2011-11-23 03:00,23,616.5,616.5,616.5,616.5,2
,2011-11-23 03:30,23,615.75,615.75,615.75,615.75,1
,2011-11-23 04:00,23,615,615,612,612,76
,2011-11-23 04:30,23,612.25,612.25,611.5,611.5,24
,2011-11-23 05:30,23,611.5,611.5,611.5,611.5,1
,2011-11-23 06:00,23,611.5,611.75,611.5,611.75,5
,2011-11-23 06:30,23,611.5,611.5,610,610,43
,2011-11-23 07:00,23,610.25,610.25,610,610,2
,2011-11-23 09:30,23,608.25,613.25,606.5,611.25,274
,2011-11-23 10:00,23,610.5,610.5,608.25,609.5,99
,2011-11-23 10:30,23,608.75,610.5,605.25,610.25,271
,2011-11-23 11:00,23,610.5,614.75,609.75,613.75,102
,2011-11-23 11:30,23,614.25,615.5,613.25,614.5,87
,2011-11-23 12:00,23,614.25,614.25,611.5,612.5,27
,2011-11-23 12:30,23,614,614.5,613.25,613.5,77
,2011-11-23 13:00,23,611.25,613.25,610,611.75,166
,2011-11-24 18:00,25,612.75,612.75,612.75,612.75,1
,2011-11-24 18:30,25,610.5,610.5,610.5,610.5,13
,2011-11-24 19:00,25,610.5,610.5,609,609,8
,2011-11-24 20:30,25,609.5,610,608.25,610,31
,2011-11-24 21:30,25,609.5,609.5,609.5,609.5,1
,2011-11-24 23:30,25,608.25,608.25,608.25,608.25,1
,2011-11-25 00:30,25,608.25,608.25,608.25,608.25,2
,2011-11-25 01:00,25,608.5,608.5,608,608,5
,2011-11-25 02:00,25,608.5,608.5,608.5,608.5,1
,2011-11-25 02:30,25,606.75,606.75,606.75,606.75,1
,2011-11-25 03:00,25,606.75,606.75,606.75,606.75,4
,2011-11-25 04:00,25,606,606.25,606,606,9
,2011-11-25 04:30,25,605,605,605,605,6
,2011-11-25 05:00,25,606,606,606,606,2
,2011-11-25 05:30,25,606,606,606,606,2
,2011-11-25 06:30,25,606,606,605.5,605.75,11
,2011-11-25 07:00,25,605,605.75,605,605.75,2
,2011-11-25 09:30,25,609.25,614.5,607.75,608.75,336
,2011-11-25 10:00,25,608,608,605.5,606,241
,2011-11-25 10:30,25,606,609.5,606,608.75,153
,2011-11-25 11:00,25,607.25,611.25,607,611.25,68
,2011-11-25 11:30,25,610.5,611.5,604.25,604.5,374
,2011-11-27 18:00,28,612,612,611.25,611.25,4
,2011-11-27 18:30,28,611.25,611.25,611,611,4
,2011-11-27 19:00,28,611.75,611.75,611.25,611.5,12
,2011-11-27 19:30,28,610.75,610.75,610.75,610.75,1
,2011-11-27 21:00,28,611,611,611,611,8
,2011-11-27 21:30,28,610.75,610.75,610.75,610.75,1
,2011-11-27 23:00,28,610.75,610.75,610.75,610.75,1
,2011-11-27 23:30,28,610.75,610.75,610.75,610.75,1
,2011-11-28 00:00,28,611,611.75,611,611.75,2
,2011-11-28 01:00,28,611.5,611.5,611.5,611.5,1
,2011-11-28 02:00,28,613,613.25,613,613.25,2
,2011-11-28 02:30,28,613.75,614.25,613.75,614.25,21
,2011-11-28 03:00,28,615,615,614.75,614.75,4
,2011-11-28 03:30,28,615,615,615,615,2
,2011-11-28 04:00,28,616.25,616.25,615.75,615.75,4
,2011-11-28 04:30,28,616.25,616.25,615.5,615.5,126
,2011-11-28 05:00,28,616.25,617.5,616.25,617,29
,2011-11-28 05:30,28,617,617,616.25,616.25,13
,2011-11-28 06:00,28,616.75,617.25,616.75,617.25,15
,2011-11-28 06:30,28,616.5,616.5,616.5,616.5,1
,2011-11-28 07:00,28,616.5,617,616,616,15
,2011-11-28 09:30,28,615.5,619.5,613.75,616.5,159
,2011-11-28 10:00,28,616.25,616.5,614.25,614.5,181
,2011-11-28 10:30,28,614.5,614.5,610.5,611.25,172
,2011-11-28 11:00,28,610.5,611,609,610,61
,2011-11-28 11:30,28,609.5,609.5,608.5,608.75,50
,2011-11-28 12:00,28,609.5,611.5,609,611.5,31
,2011-11-28 12:30,28,611.75,613,611.25,611.25,44
,2011-11-28 13:00,28,610.75,611,609.5,609.5,146
,2011-11-28 18:30,29,609.75,609.75,609.75,609.75,1
,2011-11-28 19:00,29,610.25,610.25,609.5,609.5,3
,2011-11-28 20:00,29,608.75,608.75,608.75,608.75,2
,2011-11-28 20:30,29,608.75,608.75,608.25,608.25,4
,2011-11-28 21:00,29,607.75,607.75,607.75,607.75,1
,2011-11-28 22:00,29,610.5,610.5,610.5,610.5,2
,2011-11-28 23:30,29,611,613,611,613,5
,2011-11-29 00:00,29,612.75,613.25,612.75,613.25,2
,2011-11-29 00:30,29,614.25,614.5,614.25,614.5,11
,2011-11-29 01:00,29,614,614,614,614,1
,2011-11-29 03:00,29,611.25,611.25,609.25,609.25,15
,2011-11-29 04:00,29,610.75,613,610.75,613,5
,2011-11-29 05:00,29,615.5,615.5,615.5,615.5,4
,2011-11-29 06:00,29,614.75,614.75,613,613,54
,2011-11-29 07:00,29,614.5,614.5,614.25,614.25,6
,2011-11-29 09:30,29,613.75,622.75,613.75,620,372
,2011-11-29 10:00,29,620,623.75,618.25,623.75,200
,2011-11-29 10:30,29,623.75,625.75,622.5,625,100
,2011-11-29 11:00,29,625.75,635.25,625.75,633.5,272
,2011-11-29 11:30,29,632.5,634.5,632.5,634.25,145
,2011-11-29 12:00,29,633.75,635,631,632.25,73
,2011-11-29 12:30,29,631,633,631,631.75,97
,2011-11-29 13:00,29,631,632.75,629,632,189
,2011-11-29 18:00,30,631.5,631.5,630.25,631,15
,2011-11-29 18:30,30,635,635,635,635,1
,2011-11-29 19:30,30,634.25,634.25,634.25,634.25,1
,2011-11-29 20:30,30,633,633,631,631,5
,2011-11-29 21:00,30,630.25,630.25,629.25,629.25,5
,2011-11-30 00:00,30,628.5,628.5,628.5,628.5,1
,2011-11-30 00:30,30,627.5,627.5,627.25,627.25,3
,2011-11-30 01:00,30,626.75,626.75,626.25,626.25,9
,2011-11-30 02:00,30,625.75,626.25,625,625.25,113
,2011-11-30 02:30,30,625.25,625.25,624.5,624.75,58
,2011-11-30 03:00,30,624.5,624.5,624.5,624.5,1
,2011-11-30 03:30,30,624.25,624.25,623.75,623.75,93
,2011-11-30 04:00,30,623.75,623.75,623.75,623.75,10
,2011-11-30 04:30,30,622.75,623.25,622.5,623.25,12
,2011-11-30 05:00,30,623.25,625.25,623.25,625.25,42
,2011-11-30 05:30,30,627.5,627.5,627.5,627.5,1
,2011-11-30 06:00,30,627.25,627.75,625.25,625.5,9
,2011-11-30 06:30,30,626.5,629.75,626.5,629.75,5
,2011-11-30 07:00,30,631.75,639.5,631.75,639.5,29
,2011-11-30 09:30,30,644.25,644.5,636.5,636.5,804
,2011-11-30 10:00,30,636.5,638,632,633.25,246
,2011-11-30 10:30,30,633.75,637,629.75,631,108
,2011-11-30 11:00,30,631.5,631.5,625.25,629.5,92
,2011-11-30 11:30,30,629.25,633,628.75,632,160
,2011-11-30 12:00,30,632,634.75,630.75,630.75,62
,2011-11-30 12:30,30,631.75,633.25,629.75,631,96
,2011-11-30 13:00,30,632.5,634.5,628.75,631,671
,2011-11-30 18:00,1,634,634,632.75,633,12
,2011-11-30 19:00,1,634.5,634.5,632.75,632.75,12
,2011-11-30 19:30,1,633,633,633,633,7
,2011-11-30 20:00,1,635.75,637,635.75,637,10
,2011-11-30 20:30,1,636.75,637,636.75,637,3
,2011-11-30 22:00,1,638.5,639.25,638.5,639.25,19
,2011-11-30 22:30,1,639,639,639,639,1
,2011-11-30 23:00,1,639,639,639,639,5
,2011-11-30 23:30,1,639,639,639,639,31
,2011-12-01 00:30,1,638.25,638.25,638.25,638.25,1
,2011-12-01 01:00,1,635.25,635.25,635.25,635.25,5
,2011-12-01 01:30,1,634.75,634.75,634.75,634.75,1
,2011-12-01 02:00,1,634,634,632.75,632.75,10
,2011-12-01 02:30,1,632.75,633.25,632.75,633.25,2
,2011-12-01 03:30,1,633.5,634,633.5,633.5,16
,2011-12-01 04:00,1,632.75,632.75,632.75,632.75,14
,2011-12-01 04:30,1,631.75,633.75,631.75,633.75,2
,2011-12-01 05:30,1,633.5,633.5,633.25,633.25,5
,2011-12-01 06:00,1,633.25,633.5,633.25,633.5,2
,2011-12-01 06:30,1,635,635,635,635,1
,2011-12-01 07:00,1,634.25,634.25,634.25,634.25,4
,2011-12-01 09:30,1,637,637.25,629,629.5,551
,2011-12-01 10:00,1,629,629,620.5,625,264
,2011-12-01 10:30,1,625.25,629,624.25,627.25,173
,2011-12-01 11:00,1,627,627.75,624.5,626.75,143
,2011-12-01 11:30,1,627,627,623.5,624.25,94
,2011-12-01 12:00,1,624,630.5,623.25,629,231
,2011-12-01 12:30,1,629.75,632.5,628.75,630.5,88
,2011-12-01 13:00,1,630,633.25,628,631.75,477
,2011-12-01 18:00,2,633.5,633.5,633.5,633.5,37
,2011-12-01 18:30,2,634.5,634.5,633.5,633.75,3
,2011-12-01 19:00,2,633.75,633.75,632.75,632.75,2
,2011-12-01 20:00,2,635,635,635,635,15
,2011-12-01 20:30,2,635,635,634.5,634.5,27
,2011-12-01 22:00,2,633.25,633.25,632.5,632.5,2
,2011-12-01 22:30,2,632.5,632.5,632.5,632.5,2
,2011-12-01 23:00,2,631.5,631.5,631.5,631.5,1
,2011-12-01 23:30,2,631.75,631.75,631.25,631.25,2
,2011-12-02 00:00,2,631,631,631,631,1
,2011-12-02 01:00,2,629.75,629.75,629.75,629.75,2
,2011-12-02 01:30,2,630,630.5,630,630.5,4
,2011-12-02 02:00,2,630.75,631.75,630.75,631.5,6
,2011-12-02 02:30,2,631.5,631.5,631.5,631.5,3
,2011-12-02 03:00,2,631,631.5,631,631.5,3
,2011-12-02 05:00,2,629.75,629.75,629.75,629.75,14
,2011-12-02 05:30,2,631,632.75,631,632.5,19
,2011-12-02 06:00,2,632,634,632,634,8
,2011-12-02 06:30,2,633.75,633.75,633.75,633.75,4
,2011-12-02 07:00,2,632.25,632.25,631.25,631.25,10
,2011-12-02 09:30,2,632.75,647.75,629.75,647.75,1335
,2011-12-02 10:00,2,647.75,648.25,640.25,643,166
,2011-12-02 10:30,2,642.75,644.25,640.5,641,72
,2011-12-02 11:00,2,641,641,636.5,637.25,70
,2011-12-02 11:30,2,635.25,637.5,632.75,632.75,80
,2011-12-02 12:00,2,633.25,638,632.75,636.5,113
,2011-12-02 12:30,2,635.25,638.25,635.25,638,53
,2011-12-02 13:00,2,637,642.75,636.25,642.25,204
,2011-12-04 18:00,5,642.25,642.25,641.75,641.75,3
,2011-12-04 18:30,5,642,642,640.75,640.75,5
,2011-12-04 19:00,5,640.5,642,639.25,642,19
,2011-12-04 19:30,5,641.5,641.5,641.5,641.5,1
,2011-12-04 20:00,5,641,641.75,640.25,641.75,29
,2011-12-04 20:30,5,640.75,640.75,640.5,640.5,6
,2011-12-04 21:00,5,638.5,638.5,638.5,638.5,1
,2011-12-04 22:00,5,637.25,637.5,637.25,637.5,2
,2011-12-05 00:00,5,637,637,637,637,12
,2011-12-05 00:30,5,637,637,637,637,25
,2011-12-05 01:00,5,637,637,637,637,1
,2011-12-05 02:30,5,637.5,637.5,637.5,637.5,5
,2011-12-05 03:00,5,637.75,639.75,637.75,639,17
,2011-12-05 03:30,5,639,639,639,639,1
,2011-12-05 04:00,5,640,640,640,640,1
,2011-12-05 04:30,5,640,640,640,640,37
,2011-12-05 06:30,5,642,642,641,641,5
,2011-12-05 07:00,5,641,641.25,641,641,12
,2011-12-05 09:30,5,642.5,646.75,640,641.5,609
,2011-12-05 10:00,5,641.25,642.25,637,639.25,323
,2011-12-05 10:30,5,639.25,639.75,632.75,633.25,208
,2011-12-05 11:00,5,633,633.5,629.75,630.5,211
,2011-12-05 11:30,5,629.25,633.5,628,632,191
,2011-12-05 12:00,5,632,633.25,630.75,631.5,137
,2011-12-05 12:30,5,630.5,630.5,627.75,628.75,260
,2011-12-05 13:00,5,628.75,630,623.25,629,467
,2011-12-05 18:00,6,630,630.25,629,629.75,14
,2011-12-05 19:00,6,629,629.5,629,629.5,4
,2011-12-05 19:30,6,629.75,630,629.75,630,3
,2011-12-05 20:00,6,630,630,630,630,2
,2011-12-05 23:00,6,626.75,626.75,626.75,626.75,2
,2011-12-05 23:30,6,625.25,625.75,625.25,625.5,22
,2011-12-06 00:00,6,624.5,625,624.25,625,18
,2011-12-06 01:00,6,625,625,624.75,625,17
,2011-12-06 01:30,6,625,626.75,621.75,621.75,43
,2011-12-06 02:00,6,620.75,620.75,619.75,619.75,3
,2011-12-06 02:30,6,621.25,621.25,621,621,3
,2011-12-06 03:00,6,620.75,620.75,618.5,618.5,37
,2011-12-06 03:30,6,618.25,620,618.25,620,16
,2011-12-06 04:00,6,619,621,619,621,124
,2011-12-06 04:30,6,621.75,622.75,621.75,622.75,8
,2011-12-06 05:00,6,623.75,623.75,623.75,623.75,1
,2011-12-06 06:00,6,623,623,623,623,1
,2011-12-06 07:00,6,621.5,621.75,621,621.75,8
,2011-12-06 09:30,6,621.75,626,618.75,622,371
,2011-12-06 10:00,6,621.25,628,620.75,627.25,99
,2011-12-06 10:30,6,626.5,628.75,626,628,117
,2011-12-06 11:00,6,628.25,628.75,625.75,627.25,56
,2011-12-06 11:30,6,627.5,628.25,627.25,628,15
,2011-12-06 12:00,6,628.25,635.25,627,635.25,173
,2011-12-06 12:30,6,635.25,636.25,634,634,86
,2011-12-06 13:00,6,632.25,635.25,631.25,632,147
,2011-12-06 18:00,7,632.5,632.5,631.5,632.25,8
,2011-12-06 19:00,7,635,635.25,634,634,7
,2011-12-06 20:00,7,634.75,634.75,634.75,634.75,1
,2011-12-06 23:00,7,632.25,632.25,632.25,632.25,5
,2011-12-06 23:30,7,632.25,632.25,631.5,631.5,3
,2011-12-07 01:30,7,629.75,629.75,629.5,629.5,2
,2011-12-07 02:30,7,630.25,630.25,630.25,630.25,1
,2011-12-07 03:00,7,630.25,630.25,630.25,630.25,1
,2011-12-07 04:00,7,629.25,629.25,629.25,629.25,1
,2011-12-07 06:00,7,629.5,629.5,629.5,629.5,2
,2011-12-07 06:30,7,629.25,629.25,629.25,629.25,1
,2011-12-07 07:00,7,629,629,629,629,44
,2011-12-07 09:30,7,628.5,629,620.25,623.25,362
,2011-12-07 10:00,7,623,628.5,622.5,626.25,154
,2011-12-07 10:30,7,626.75,627.5,621.75,622.5,119
,2011-12-07 11:00,7,623,623,619,622.25,97
,2011-12-07 11:30,7,622.5,625.75,622.5,624.25,58
,2011-12-07 12:00,7,624.5,625.25,623.5,625.25,34
,2011-12-07 12:30,7,624,624,622,623,59
,2011-12-07 13:00,7,622,623,619.75,621,210
,2011-12-07 18:00,8,621.25,621.25,619.25,620.25,15
,2011-12-07 18:30,8,618.5,618.5,618.5,618.5,1
,2011-12-07 19:00,8,619.25,619.25,617.5,617.5,14
,2011-12-07 20:00,8,616.25,616.25,616.25,616.25,1
,2011-12-07 21:00,8,617.75,617.75,617.5,617.5,5
,2011-12-07 21:30,8,617.75,617.75,617.5,617.5,12
,2011-12-07 23:30,8,617,617,617,617,17
,2011-12-08 00:00,8,617,617,617,617,17
,2011-12-08 01:00,8,616.5,616.5,616.25,616.25,20
,2011-12-08 01:30,8,616,616,615.75,615.75,3
,2011-12-08 02:00,8,614.75,616,614.75,616,17
,2011-12-08 03:30,8,616.5,616.5,616.5,616.5,2
,2011-12-08 04:00,8,614.75,614.75,614.75,614.75,1
,2011-12-08 04:30,8,614.25,614.25,614.25,614.25,1
,2011-12-08 05:00,8,613.75,614.25,613.75,614.25,2
,2011-12-08 05:30,8,614,614,614,614,1
,2011-12-08 06:30,8,615.5,615.5,615.25,615.5,6
,2011-12-08 07:00,8,616.25,616.25,616.25,616.25,1
,2011-12-08 09:30,8,613,619.75,612,619.5,253
,2011-12-08 10:00,8,620,620.75,617,617,299
,2011-12-08 10:30,8,617.25,623,617.25,621.75,96
,2011-12-08 11:00,8,620.75,622.5,618.5,619.5,54
,2011-12-08 11:30,8,619.5,620.5,618,618.75,58
,2011-12-08 12:00,8,618.5,622,618,622,108
,2011-12-08 12:30,8,622,623.75,620,623.75,78
,2011-12-08 13:00,8,623.5,623.5,617.5,617.75,122
,2011-12-08 18:00,9,617,617,617,617,3
,2011-12-08 18:30,9,617,617,617,617,2
,2011-12-08 19:30,9,618,618,618,618,3
,2011-12-08 20:30,9,617.5,617.5,616.25,616.25,8
,2011-12-08 21:00,9,616,616,615.5,615.5,2
,2011-12-08 21:30,9,614.75,614.75,614,614.25,7
,2011-12-08 22:00,9,615.75,616.75,615.75,616.75,12
,2011-12-08 23:00,9,614.5,614.5,614.5,614.5,6
,2011-12-08 23:30,9,614.5,615,614.5,615,14
,2011-12-09 00:30,9,616.75,616.75,616.75,616.75,8
,2011-12-09 01:00,9,616.75,616.75,616.75,616.75,2
,2011-12-09 02:00,9,615,615,615,615,1
,2011-12-09 02:30,9,616.25,616.25,616,616,2
,2011-12-09 03:00,9,616.5,616.75,616,616,12
,2011-12-09 04:00,9,617.5,617.5,617.5,617.5,8
,2011-12-09 04:30,9,615.75,615.75,615.5,615.5,5
,2011-12-09 05:00,9,618.5,619.5,618.5,619.5,2
,2011-12-09 07:00,9,620.25,620.25,619.75,619.75,27
,2011-12-09 09:30,9,608.75,613.75,608,612.25,355
,2011-12-09 10:00,9,613.75,613.75,605.25,610.75,299
,2011-12-09 10:30,9,610,612.5,609.5,611,161
,2011-12-09 11:00,9,610.75,613.25,610.75,613.25,46
,2011-12-09 11:30,9,613.5,616.25,613.5,614,135
,2011-12-09 12:00,9,614,616.5,614,616.25,66
,2011-12-09 12:30,9,616.5,616.5,613,615.5,143
,2011-12-09 13:00,9,615,619,614.75,617.25,283
,2011-12-11 19:00,12,617.25,619.75,617.25,619.75,9
,2011-12-11 19:30,12,619.5,619.75,619.5,619.75,3
,2011-12-11 20:00,12,619.5,619.5,618.75,618.75,5
,2011-12-11 21:00,12,618.75,618.75,618.75,618.75,5
,2011-12-11 21:30,12,617.75,617.75,617.75,617.75,1
,2011-12-11 22:00,12,617.25,617.25,617.25,617.25,1
,2011-12-12 00:30,12,616.75,616.75,616.75,616.75,1
,2011-12-12 01:30,12,614.5,615.5,614.25,615.5,74
,2011-12-12 02:00,12,615.75,615.75,615.75,615.75,4
,2011-12-12 03:30,12,613.25,613.25,613.25,613.25,1
,2011-12-12 04:00,12,614.5,614.75,614.5,614.75,2
,2011-12-12 04:30,12,615,615.25,614.25,614.25,39
,2011-12-12 05:00,12,615,615,615,615,2
,2011-12-12 06:00,12,613.25,613.25,613.25,613.25,1
,2011-12-12 06:30,12,612.75,612.75,612.75,612.75,1
,2011-12-12 07:00,12,613.5,613.5,613,613,5
,2011-12-12 09:30,12,610.5,616,608.5,614.5,527
,2011-12-12 10:00,12,614.25,617.75,612.75,615.75,203
,2011-12-12 10:30,12,615.5,620.5,615.5,616,280
,2011-12-12 11:00,12,615,617.5,614,617.5,125
,2011-12-12 11:30,12,617.5,618.5,615.5,616.75,32
,2011-12-12 12:00,12,616.25,617.25,615.25,617.25,19
,2011-12-12 12:30,12,618.25,619.25,615.75,617,95
,2011-12-12 13:00,12,616.75,617,613,613,365
,2011-12-12 18:00,13,613.25,614.5,613.25,614.25,7
,2011-12-12 19:00,13,616,616,615.75,615.75,2
,2011-12-12 19:30,13,615,615,615,615,1
,2011-12-12 20:30,13,614.5,614.5,614.5,614.5,1
,2011-12-12 21:00,13,615.25,615.5,615.25,615.5,3
,2011-12-12 22:00,13,615,615,613.5,613.5,2
,2011-12-13 00:00,13,614,614.5,614,614.5,11
,2011-12-13 00:30,13,614.5,614.5,614,614,21
,2011-12-13 02:00,13,614.75,614.75,613.5,614.5,20
,2011-12-13 02:30,13,615.25,615.25,613.5,613.5,9
,2011-12-13 03:00,13,615,615.25,614.75,615,96
,2011-12-13 03:30,13,615,616.25,615,616.25,8
,2011-12-13 04:00,13,616.25,616.75,616.25,616.5,4
,2011-12-13 05:00,13,617.75,618,617.5,617.75,4
,2011-12-13 05:30,13,619.25,620,619.25,620,31
,2011-12-13 06:30,13,618.25,618.25,618.25,618.25,1
,2011-12-13 07:00,13,618.75,618.75,618.75,618.75,4
,2011-12-13 09:30,13,620,627.25,617.5,618.25,391
,2011-12-13 10:00,13,618.25,620.75,617.25,620.5,221
,2011-12-13 10:30,13,621.25,621.75,620,621.5,54
,2011-12-13 11:00,13,621,621.75,620,620.5,35
,2011-12-13 11:30,13,620.5,621,620.25,620.75,44
,2011-12-13 12:00,13,620.25,621,620,620.25,21
,2011-12-13 12:30,13,620,620,617.5,619.75,84
,2011-12-13 13:00,13,619.25,622.75,617.5,622,208
,2011-12-13 18:00,14,619.75,619.75,617.25,618.75,6
,2011-12-13 19:00,14,618.75,618.75,618.25,618.25,4
,2011-12-13 19:30,14,618,619.25,618,619.25,6
,2011-12-13 20:00,14,619.5,619.5,619.5,619.5,3
,2011-12-13 21:30,14,620,620,620,620,1
,2011-12-13 23:30,14,619.75,620.25,619.75,620,6
,2011-12-14 00:00,14,621.25,621.5,621.25,621.5,3
,2011-12-14 00:30,14,621.25,621.25,621.25,621.25,13
,2011-12-14 01:00,14,621.75,621.75,621.25,621.25,3
,2011-12-14 02:30,14,620.5,622,620.5,622,3
,2011-12-14 04:00,14,621.25,621.25,620.5,620.5,4
,2011-12-14 04:30,14,621,621,621,621,1
,2011-12-14 05:00,14,620.5,620.5,620.25,620.25,21
,2011-12-14 05:30,14,620,620,619,619,8
,2011-12-14 06:30,14,617.75,617.75,617.75,617.75,2
,2011-12-14 07:00,14,617.75,619.5,617,619.5,10
,2011-12-14 09:30,14,614.25,614.75,606.5,609.75,370
,2011-12-14 10:00,14,609.75,610.25,602.5,603.75,622
,2011-12-14 10:30,14,604,606.25,603,606,153
,2011-12-14 11:00,14,606.5,608,606,607.25,87
,2011-12-14 11:30,14,606.75,609,606.25,608.5,81
,2011-12-14 12:00,14,608.5,608.5,604.5,605,157
,2011-12-14 12:30,14,604.75,605.75,601.5,603.75,303
,2011-12-14 13:00,14,604.5,605.75,599.75,602,301
,2011-12-14 18:00,15,602,602.75,602,602.75,6
,2011-12-14 19:30,15,601.5,601.5,601.5,601.5,1
,2011-12-14 20:30,15,600.75,602,600.75,602,6
,2011-12-14 23:30,15,601.25,601.25,600.25,600.75,28
,2011-12-15 00:00,15,601,601,600,600.5,6
,2011-12-15 00:30,15,601,601,601,601,2
,2011-12-15 01:00,15,601,601,600.75,600.75,9
,2011-12-15 01:30,15,601,605.75,601,605.75,23
,2011-12-15 02:00,15,603.5,606,603.5,606,9
,2011-12-15 02:30,15,606,606,605.5,605.5,2
,2011-12-15 03:00,15,605.5,605.75,605.5,605.75,13
,2011-12-15 03:30,15,602,602.5,600.5,602.5,16
,2011-12-15 04:00,15,602.25,602.25,602.25,602.25,8
,2011-12-15 04:30,15,606.25,606.25,606.25,606.25,1
,2011-12-15 05:30,15,605.5,605.5,605.25,605.5,19
,2011-12-15 06:00,15,605.5,606.75,605.25,606.75,32
,2011-12-15 06:30,15,605.5,605.5,605,605,72
,2011-12-15 07:00,15,605.75,605.75,605.25,605.25,6
,2011-12-15 09:30,15,605,606,600.25,602.25,912
,2011-12-15 10:00,15,602.5,602.75,600.5,602.5,144
,2011-12-15 10:30,15,602.5,607.25,602.25,605.25,265
,2011-12-15 11:00,15,605.5,605.5,601.75,603,102
,2011-12-15 11:30,15,603.25,604,603.25,603.5,43
,2011-12-15 12:00,15,604.5,604.5,602.75,603.5,58
,2011-12-15 12:30,15,603.75,604,601.25,601.25,45
,2011-12-15 13:00,15,601,604,597.5,597.5,179
,2011-12-15 18:00,16,598.75,599,598.75,599,2
,2011-12-15 18:30,16,598.5,598.5,598.5,598.5,1
,2011-12-15 19:30,16,598,598,598,598,4
,2011-12-15 20:00,16,598.5,598.5,598.5,598.5,8
,2011-12-15 20:30,16,597.5,597.5,597.5,597.5,1
,2011-12-15 21:00,16,597.5,597.5,597.5,597.5,3
,2011-12-15 21:30,16,599.5,599.5,599.5,599.5,1
,2011-12-15 22:00,16,599.5,600,599.5,600,9
,2011-12-16 00:00,16,599.75,599.75,599.75,599.75,1
,2011-12-16 00:30,16,600,600,600,600,36
,2011-12-16 01:00,16,599,599,599,599,28
,2011-12-16 02:30,16,598.5,598.5,598.5,598.5,5
,2011-12-16 04:00,16,598.5,598.5,598.5,598.5,1
,2011-12-16 04:30,16,598.25,599,598.25,599,4
,2011-12-16 05:30,16,598,598,597.75,597.75,10
,2011-12-16 06:30,16,601.25,602.25,601.25,602.25,7
,2011-12-16 07:00,16,601,601.25,600.75,601.25,5
,2011-12-16 09:30,16,601,605.75,600,603,181
,2011-12-16 10:00,16,601.75,606.5,600.25,604.25,108
,2011-12-16 10:30,16,605.25,605.5,603,603,128
,2011-12-16 11:00,16,602.75,604.25,602,603,91
,2011-12-16 11:30,16,602.75,603.25,602.25,602.25,40
,2011-12-16 12:00,16,600.75,602.5,600.75,601,20
,2011-12-16 12:30,16,601.25,601.75,598.5,599.5,59
,2011-12-16 13:00,16,600.5,604.75,599.25,604,237
,2011-12-18 18:00,19,603.5,609.75,603.5,608.75,24
,2011-12-18 18:30,19,609.75,609.75,609.75,609.75,1
,2011-12-18 19:30,19,607,607,607,607,2
,2011-12-18 20:00,19,606.5,606.5,606,606,7
,2011-12-18 20:30,19,606.75,606.75,605.75,605.75,4
,2011-12-18 21:00,19,605,605,603.25,603.25,9
,2011-12-18 23:00,19,602.75,602.75,602.75,602.75,2
,2011-12-18 23:30,19,602.75,603,602.5,603,13
,2011-12-19 00:30,19,603,603,603,603,1
,2011-12-19 01:00,19,603.5,603.5,602,602,12
,2011-12-19 02:00,19,602,602,602,602,2
,2011-12-19 03:00,19,602.5,606,602.5,606,13
,2011-12-19 03:30,19,606.75,609,606.25,609,49
,2011-12-19 04:00,19,609.75,609.75,609.75,609.75,1
,2011-12-19 05:00,19,610.5,610.5,610.5,610.5,1
,2011-12-19 05:30,19,611,613,611,613,146
,2011-12-19 06:00,19,613,613.5,613,613.5,6
,2011-12-19 06:30,19,613.5,613.5,613.5,613.5,16
,2011-12-19 07:00,19,613,613.75,613,613.75,31
,2011-12-19 09:30,19,612.75,616.5,612.5,615.5,451
,2011-12-19 10:00,19,615.25,615.25,611.75,614,78
,2011-12-19 10:30,19,614.5,616.25,614,616.25,106
,2011-12-19 11:00,19,616.25,617,615,615.75,29
,2011-12-19 11:30,19,615.25,622,614.75,620.25,144
,2011-12-19 12:00,19,619.5,621.25,618.5,618.75,87
,2011-12-19 12:30,19,619.75,619.75,615.75,616.25,81
,2011-12-19 13:00,19,615.75,620.5,613.5,620.25,232
,2011-12-19 18:00,20,619,619,616.25,617,39
,2011-12-19 18:30,20,617,618,617,618,2
,2011-12-19 19:30,20,618.25,618.25,618,618,3
,2011-12-19 20:30,20,617.5,617.75,617.5,617.75,7
,2011-12-19 21:00,20,617.5,617.5,617.25,617.25,2
,2011-12-19 22:30,20,615.75,615.75,615.75,615.75,1
,2011-12-19 23:00,20,615.75,615.75,615.75,615.75,5
,2011-12-19 23:30,20,615.25,615.25,615,615,2
,2011-12-20 00:00,20,615.25,615.25,615.25,615.25,8
,2011-12-20 00:30,20,615.75,615.75,615.75,615.75,4
,2011-12-20 03:30,20,618,620,618,620,54
,2011-12-20 04:00,20,620,620,620,620,29
,2011-12-20 04:30,20,622.25,622.25,622.25,622.25,3
,2011-12-20 05:30,20,620.25,620.25,620.25,620.25,2
,2011-12-20 06:00,20,620.5,620.5,620.5,620.5,1
,2011-12-20 06:30,20,620.25,621.25,620.25,621.25,37
,2011-12-20 07:00,20,621.5,624.5,621.5,624.5,147
,2011-12-20 09:30,20,626,627,622,624,577
,2011-12-20 10:00,20,625.5,625.75,621,623.25,204
,2011-12-20 10:30,20,623.75,625,622.25,624,79
,2011-12-20 11:00,20,624,624,620.75,624,85
,2011-12-20 11:30,20,624.75,625.25,622.75,623.5,73
,2011-12-20 12:00,20,623.5,624.5,623.5,624.5,26
,2011-12-20 12:30,20,624.5,625.75,624,625.75,66
,2011-12-20 13:00,20,626.75,628,625.75,627,294
,2011-12-20 18:00,21,626,626,625,625,9
,2011-12-20 18:30,21,624.5,624.5,624.25,624.5,6
,2011-12-21 01:00,21,624.5,624.5,624.5,624.5,1
,2011-12-21 02:00,21,624.75,624.75,624.75,624.75,6
,2011-12-21 02:30,21,625,625,625,625,1
,2011-12-21 04:00,21,625.5,625.75,625.5,625.75,2
,2011-12-21 04:30,21,624.25,624.25,622,622,6
,2011-12-21 05:00,21,622,623.5,621.75,623.5,17
,2011-12-21 05:30,21,623,623,622.75,622.75,10
,2011-12-21 06:00,21,621.75,621.75,621.75,621.75,2
,2011-12-21 06:30,21,621.25,621.25,621,621,5
,2011-12-21 07:00,21,620.5,623.5,620,622.25,34
,2011-12-21 09:30,21,620.75,623.25,620,622.75,342
,2011-12-21 10:00,21,623.25,626.5,621,626,252
,2011-12-21 10:30,21,626,633,626,632,452
,2011-12-21 11:00,21,632,634.75,629.25,632,131
,2011-12-21 11:30,21,631.25,632.5,629.25,630,119
,2011-12-21 12:00,21,631.25,633,631.25,633,15
,2011-12-21 12:30,21,633.5,636.25,632.75,634,183
,2011-12-21 13:00,21,635.25,636.75,633.5,636.5,251
,2011-12-21 18:00,22,636,637,636,637,4
,2011-12-21 18:30,22,637,637,636,636,2
,2011-12-21 19:00,22,635.75,635.75,634.5,635,25
,2011-12-21 21:30,22,634,634,634,634,2
,2011-12-21 22:30,22,633.75,633.75,633.75,633.75,6
,2011-12-21 23:00,22,634,634,634,634,37
,2011-12-21 23:30,22,633.5,633.5,633,633.5,92
,2011-12-22 00:00,22,633.75,633.75,633.75,633.75,38
,2011-12-22 00:30,22,634,634,634,634,39
,2011-12-22 01:00,22,634,634.25,633.75,634.25,21
,2011-12-22 01:30,22,634,634,634,634,28
,2011-12-22 02:00,22,633.75,633.75,633.75,633.75,3
,2011-12-22 02:30,22,637.5,638,635.75,635.75,10
,2011-12-22 03:00,22,636,636,635.75,635.75,10
,2011-12-22 04:00,22,634,634,632,632,2
,2011-12-22 04:30,22,632.25,632.5,632.25,632.5,3
,2011-12-22 05:30,22,634.5,637,634.5,637,11
,2011-12-22 06:00,22,635.25,635.25,634.75,635.25,7
,2011-12-22 06:30,22,637,637,636.75,636.75,2
,2011-12-22 07:00,22,635.25,635.25,635.25,635.25,3
,2011-12-22 09:30,22,636,639,636,637,257
,2011-12-22 10:00,22,637.75,643.25,637.75,641.75,755
,2011-12-22 10:30,22,643,643.75,640.75,641.75,383
,2011-12-22 11:00,22,641.5,643,641.25,642.75,118
,2011-12-22 11:30,22,642.75,642.75,640,641.5,244
,2011-12-22 12:00,22,641.75,642.5,641.25,642.5,34
,2011-12-22 12:30,22,642.5,643.5,641.5,642,49
,2011-12-22 13:00,22,641.75,642.25,639,639,610
,2011-12-22 18:00,23,637.5,637.5,637.5,637.5,1
,2011-12-22 18:30,23,637.5,637.75,637.25,637.75,3
,2011-12-22 19:30,23,637.25,637.25,637.25,637.25,3
,2011-12-22 22:00,23,637.5,637.5,637.5,637.5,5
,2011-12-22 22:30,23,638,638,638,638,2
,2011-12-22 23:30,23,637,637.25,637,637.25,45
,2011-12-23 00:00,23,638,638.5,637.75,638.25,44
,2011-12-23 00:30,23,637.5,637.5,637.5,637.5,11
,2011-12-23 01:30,23,638.5,638.5,638.5,638.5,10
,2011-12-23 02:00,23,638.75,638.75,638.75,638.75,5
,2011-12-23 03:00,23,640,640,640,640,13
,2011-12-23 03:30,23,640,640,640,640,49
,2011-12-23 04:00,23,640,642.25,640,642.25,30
,2011-12-23 04:30,23,642.25,642.25,642,642.25,52
,2011-12-23 05:00,23,641,641,641,641,1
,2011-12-23 05:30,23,642.25,643,642.25,643,4
,2011-12-23 06:00,23,643,643,643,643,33
,2011-12-23 06:30,23,643,643.5,642.75,643.5,17
,2011-12-23 07:00,23,642.75,642.75,642.5,642.5,3
,2011-12-23 09:30,23,640,641.75,637.5,639.25,295
,2011-12-23 10:00,23,639,645,638.75,642.5,327
,2011-12-23 10:30,23,642.75,643.75,641.5,642.25,66
,2011-12-23 11:00,23,643.25,645.5,642.75,644.5,108
,2011-12-23 11:30,23,643.5,644.25,643.25,643.25,23
,2011-12-23 12:00,23,643,644.25,643,643.5,37
,2011-12-23 12:30,23,642.75,643.75,642.75,643.25,58
,2011-12-23 13:00,23,643.5,643.5,638.75,639,178
,2011-12-27 09:30,27,644.5,660,644.5,658,999
,2011-12-27 10:00,27,659.25,659.5,657.5,658,199
,2011-12-27 10:30,27,657.75,659.5,657.75,659.5,45
,2011-12-27 11:00,27,659.75,661.5,658.5,660.5,64
,2011-12-27 11:30,27,661,663.75,660,661.75,88
,2011-12-27 12:00,27,661.75,662.25,660.25,662.25,75
,2011-12-27 12:30,27,662.25,663,660.25,662,116
,2011-12-27 13:00,27,663.25,663.25,660.75,661,209
,2011-12-27 18:00,28,661,661.5,661,661.25,4
,2011-12-27 19:30,28,659.5,659.5,658.75,659.5,5
,2011-12-27 20:00,28,660.75,660.75,660.75,660.75,1
,2011-12-27 20:30,28,660,660,659.75,659.75,5
,2011-12-27 21:00,28,659.5,659.5,659.5,659.5,3
,2011-12-27 22:00,28,660.5,660.5,660.5,660.5,1
,2011-12-27 22:30,28,660.75,660.75,660.75,660.75,1
,2011-12-27 23:00,28,661.25,661.25,661.25,661.25,1
,2011-12-28 00:00,28,661.5,662,661.5,662,5
,2011-12-28 00:30,28,662.25,662.25,662.25,662.25,15
,2011-12-28 01:00,28,662.5,662.5,662.25,662.5,35
,2011-12-28 01:30,28,663,663.5,663,663.5,6
,2011-12-28 02:00,28,663.25,664.25,663.25,663.25,91
,2011-12-28 02:30,28,663.25,663.25,663.25,663.25,36
,2011-12-28 03:00,28,663.25,664,663.25,664,32
,2011-12-28 03:30,28,664,664.5,664,664,33
,2011-12-28 04:00,28,664.5,665.25,664.5,664.75,9
,2011-12-28 05:30,28,666,666.25,666,666.25,4
,2011-12-28 06:00,28,666.25,666.25,665.75,666,13
,2011-12-28 06:30,28,665.75,665.75,665.75,665.75,12
,2011-12-28 07:00,28,665.5,665.75,665.25,665.5,22
,2011-12-28 09:30,28,664,666,662.25,664.25,370
,2011-12-28 10:00,28,664.25,666,663.5,663.75,185
,2011-12-28 10:30,28,663.75,671.75,663,669.5,276
,2011-12-28 11:00,28,669.25,671.5,667.75,670.75,237
,2011-12-28 11:30,28,671.25,672,669.25,669.75,100
,2011-12-28 12:00,28,670,670.5,668.5,669.75,177
,2011-12-28 12:30,28,669.25,671.5,669.25,671.25,55
,2011-12-28 13:00,28,671.5,671.75,666.75,667.25,175
,2011-12-28 18:00,29,667,667,666,666,3
,2011-12-28 19:00,29,663.25,663.25,662.25,662.25,17
,2011-12-28 20:30,29,662.75,662.75,662.75,662.75,1
,2011-12-28 21:30,29,661.75,661.75,661.75,661.75,1
,2011-12-28 23:30,29,661.5,661.5,661.25,661.25,26
,2011-12-29 00:00,29,661.5,661.5,661.5,661.5,28
,2011-12-29 01:00,29,662.5,662.75,662.25,662.75,53
,2011-12-29 01:30,29,662.5,663.25,662.5,663.25,39
,2011-12-29 02:00,29,663.25,663.25,663.25,663.25,15
,2011-12-29 02:30,29,663.75,664.75,663.75,664.75,33
,2011-12-29 03:00,29,664.75,664.75,664.75,664.75,6
,2011-12-29 03:30,29,664.75,664.75,664.5,664.75,48
,2011-12-29 05:00,29,665.75,666.75,665.75,666.75,5
,2011-12-29 05:30,29,666.5,666.5,666.25,666.25,2
,2011-12-29 06:00,29,665.75,665.75,665.25,665.75,111
,2011-12-29 06:30,29,666.25,666.25,666.25,666.25,3
,2011-12-29 07:00,29,666.25,666.25,665,665,35
,2011-12-29 09:30,29,667,672.75,666.75,669.25,351
,2011-12-29 10:00,29,671,671.25,665.75,667.25,207
,2011-12-29 10:30,29,668.25,668.5,663.5,663.75,90
,2011-12-29 11:00,29,664,666.5,662.25,665.25,111
,2011-12-29 11:30,29,664.25,664.25,660.75,661.25,52
,2011-12-29 12:00,29,661.5,663.75,661.5,663.75,44
,2011-12-29 12:30,29,664.5,665.5,662.5,662.5,42
,2011-12-29 13:00,29,663.5,665.75,663.5,664.25,179
,2011-12-29 18:00,30,664,664,662.5,662.5,9
,2011-12-29 18:30,30,662.75,662.75,662.75,662.75,10
,2011-12-29 19:00,30,662.75,662.75,662.75,662.75,10
,2011-12-29 22:00,30,661.5,661.5,661.5,661.5,2
,2011-12-30 01:00,30,665.75,666,665.5,665.5,28
,2011-12-30 01:30,30,666.5,666.5,666.5,666.5,23
,2011-12-30 02:00,30,667,668,667,668,9
,2011-12-30 02:30,30,668.5,668.5,668.5,668.5,1
,2011-12-30 03:00,30,668.25,669,668.25,669,55
,2011-12-30 03:30,30,667.5,667.5,667.25,667.25,64
,2011-12-30 04:00,30,667.5,667.5,666.75,666.75,64
,2011-12-30 04:30,30,667.5,668.75,667.5,668.75,31
,2011-12-30 05:00,30,669.25,669.5,669.25,669.5,53
,2011-12-30 05:30,30,669.5,670,669.5,670,77
,2011-12-30 06:30,30,670.5,670.5,670.5,670.5,1
,2011-12-30 07:00,30,670.5,670.5,670.25,670.5,8
,2011-12-30 09:30,30,671.5,673.25,669,669.25,305
,2011-12-30 10:00,30,669.5,673.25,669.5,673.25,125
,2011-12-30 10:30,30,673.25,673.75,670.75,671,66
,2011-12-30 11:00,30,670.25,671.75,670,671.25,85
,2011-12-30 11:30,30,671,671.25,670,670,68
,2011-12-30 12:00,30,669.75,672,667.75,672,56
,2011-12-30 12:30,30,672,673,670.5,670.75,228
,2011-12-30 13:00,30,670.75,673,669.5,671.5,567
,2012-01-03 09:30,3,682.5,689.25,682.25,683,1026
,2012-01-03 10:00,3,683.25,685,680.5,681,181
,2012-01-03 10:30,3,681.25,681.75,679.25,680.5,190
,2012-01-03 11:00,3,680.5,681.5,679.25,679.75,83
,2012-01-03 11:30,3,679.25,682,677.5,680.25,100
,2012-01-03 12:00,3,681,682.25,680.5,680.5,56
,2012-01-03 12:30,3,680.75,682.25,674,674,143
,2012-01-03 13:00,3,673.75,679,673.75,677.25,402
,2012-01-03 18:00,4,675.5,675.5,674,675.25,5
,2012-01-03 18:30,4,675,675,672.75,672.75,3
,2012-01-03 19:00,4,672.75,672.75,672.5,672.5,2
,2012-01-03 22:30,4,671.25,671.25,671,671.25,8
,2012-01-03 23:00,4,671.25,671.5,671.25,671.5,27
,2012-01-03 23:30,4,671.5,672,671.5,672,27
,2012-01-04 04:30,4,675.5,675.5,672,672,188
,2012-01-04 05:00,4,672,672.25,670.75,670.75,240
,2012-01-04 05:30,4,670.75,671.5,670,671,74
,2012-01-04 06:00,4,671.5,671.5,671.25,671.25,12
,2012-01-04 06:30,4,672.75,673.75,672.5,673.5,24
,2012-01-04 07:00,4,672.25,673.5,672,673.5,3
,2012-01-04 09:30,4,675,675.25,666,671.25,638
,2012-01-04 10:00,4,671.5,671.5,664.5,666.5,339
,2012-01-04 10:30,4,668.75,669,667,667.5,55
,2012-01-04 11:00,4,667.75,670.5,667.25,667.25,100
,2012-01-04 11:30,4,666.25,668,665.5,667.5,100
,2012-01-04 12:00,4,668.25,669.5,666.5,669.5,93
,2012-01-04 12:30,4,668,669,665.5,666.5,102
,2012-01-04 13:00,4,667,669.25,664,668.25,403
,2012-01-04 18:00,5,667.5,668.25,667.25,668,15
,2012-01-04 18:30,5,667.5,667.75,667,667.5,32
,2012-01-04 19:00,5,667,667.25,664.5,664.75,8
,2012-01-04 20:30,5,665.75,666.25,665.75,665.75,9
,2012-01-04 21:30,5,665,665,665,665,2
,2012-01-04 22:30,5,665.25,665.75,665,665.75,6
,2012-01-04 23:00,5,665,665.25,665,665.25,2
,2012-01-04 23:30,5,665.75,665.75,665,665.5,42
,2012-01-05 00:00,5,665.25,665.25,665.25,665.25,1
,2012-01-05 00:30,5,665.25,665.25,664.5,664.75,50
,2012-01-05 01:00,5,665,665.5,663.5,665.25,89
,2012-01-05 01:30,5,666.25,667.75,666.25,667.25,73
,2012-01-05 02:00,5,667,667,666,666.5,18
,2012-01-05 02:30,5,666.25,666.25,664.25,664.75,88
,2012-01-05 03:00,5,664.5,664.5,663.5,663.5,46
,2012-01-05 03:30,5,663.75,663.75,661.25,661.25,174
,2012-01-05 04:00,5,661.25,661.5,660.5,661,135
,2012-01-05 04:30,5,661,662,660.75,661.5,55
,2012-01-05 05:00,5,661.75,661.75,661.75,661.75,10
,2012-01-05 05:30,5,662,662,661.25,661.25,6
,2012-01-05 06:00,5,662.25,662.5,662,662.25,20
,2012-01-05 06:30,5,660.75,660.75,660,660.25,48
,2012-01-05 07:00,5,660,660.75,660,660.75,4
,2012-01-05 09:30,5,658,659.25,652.75,658.75,908
,2012-01-05 10:00,5,658.5,658.5,654.25,655.5,697
,2012-01-05 10:30,5,656,656,650.75,651.5,207
,2012-01-05 11:00,5,652,652,646.25,650.75,400
,2012-01-05 11:30,5,651,653,649.75,653,54
,2012-01-05 12:00,5,653.5,655.75,652,655.25,90
,2012-01-05 12:30,5,655.5,656,654.25,654.75,146
,2012-01-05 13:00,5,655,655.5,646,647,459
,2012-01-05 18:00,6,648.5,648.5,648.25,648.25,24
,2012-01-05 19:00,6,647.5,650,647.5,650,109
,2012-01-05 19:30,6,650.5,650.5,649.5,649.5,23
,2012-01-05 20:00,6,648.75,648.75,648.75,648.75,7
,2012-01-05 20:30,6,648.5,648.5,648.25,648.25,11
,2012-01-05 21:30,6,648.25,648.5,648.25,648.5,3
,2012-01-05 22:30,6,648.5,648.5,648.5,648.5,10
,2012-01-05 23:00,6,649.75,650.25,649.75,650.25,2
,2012-01-05 23:30,6,650.25,650.25,649.5,649.5,15
,2012-01-06 00:00,6,649,649,648,648,12
,2012-01-06 00:30,6,650,650,650,650,5
,2012-01-06 01:00,6,650,651.25,650,650.5,14
,2012-01-06 01:30,6,651.5,651.75,651,651.75,19
,2012-01-06 02:00,6,651.25,654,651.25,654,15
,2012-01-06 02:30,6,654.25,655,654.25,655,51
,2012-01-06 03:00,6,655.75,655.75,655,655,3
,2012-01-06 03:30,6,654.25,654.5,654.25,654.5,6
,2012-01-06 04:00,6,655.75,655.75,655.75,655.75,1
,2012-01-06 04:30,6,653,653,652.75,652.75,2
,2012-01-06 05:30,6,654,654,654,654,2
,2012-01-06 06:00,6,654,654.25,654,654,3
,2012-01-06 07:00,6,655.25,655.25,655,655,6
,2012-01-06 09:30,6,654.25,654.25,648.25,651,232
,2012-01-06 10:00,6,650,652.75,648.25,648.75,326
,2012-01-06 10:30,6,648.75,650.5,647.5,649.5,294
,2012-01-06 11:00,6,649.75,650.75,649,650,70
,2012-01-06 11:30,6,649,650.5,647,650.5,88
,2012-01-06 12:00,6,650.25,650.75,646.5,648.25,69
,2012-01-06 12:30,6,648.5,649.5,643.75,644.5,168
,2012-01-06 13:00,6,644.5,645.5,643.25,644,369
,2012-01-08 18:00,9,645.5,649,645.5,647.5,12
,2012-01-08 18:30,9,647.75,647.75,647.75,647.75,2
,2012-01-08 19:30,9,647.75,647.75,647.75,647.75,4
,2012-01-08 20:00,9,647.75,648,647.75,648,5
,2012-01-08 20:30,9,648,648,648,648,19
,2012-01-08 21:00,9,649,649,649,649,1
,2012-01-09 01:00,9,650.5,650.5,650.5,650.5,1
,2012-01-09 01:30,9,650.5,650.5,650.25,650.25,21
,2012-01-09 02:00,9,650.5,654.25,650.5,654,63
,2012-01-09 02:30,9,653.25,653.75,653.25,653.75,5
,2012-01-09 03:30,9,652.25,653.75,652,653.75,8
,2012-01-09 04:00,9,654,654.5,653.75,653.75,7
,2012-01-09 04:30,9,654.75,656.25,654.75,656.25,7
,2012-01-09 05:30,9,652.75,653.25,652.75,652.75,22
,2012-01-09 06:00,9,653.25,653.75,653.25,653.75,4
,2012-01-09 07:00,9,653.25,653.25,653.25,653.25,4
,2012-01-09 09:30,9,654.25,660,654.25,656,519
,2012-01-09 10:00,9,656,660.75,654.25,660,178
,2012-01-09 10:30,9,659.25,661.75,657.5,660.5,134
,2012-01-09 11:00,9,660.75,663.25,659.75,660,240
,2012-01-09 11:30,9,660.5,661.5,659.25,659.5,48
,2012-01-09 12:00,9,659.75,660.5,658,659,102
,2012-01-09 12:30,9,658.5,658.5,655.75,657,123
,2012-01-09 13:00,9,657.25,662.25,656.75,660.25,606
,2012-01-09 18:00,10,659,661,658.75,661,5
,2012-01-09 19:00,10,660.5,660.5,660.5,660.5,4
,2012-01-09 19:30,10,662,663.75,662,663.75,135
,2012-01-09 20:00,10,663.25,663.25,663.25,663.25,12
,2012-01-09 21:00,10,661.5,662,661.5,662,17
,2012-01-09 21:30,10,662,662,661.75,661.75,5
,2012-01-09 22:00,10,661.5,661.5,660,660,23
,2012-01-09 23:00,10,661,661.25,661,661.25,21
,2012-01-09 23:30,10,661,661,661,661,4
,2012-01-10 00:00,10,661.25,661.25,661,661,26
,2012-01-10 00:30,10,661,661,660.25,660.25,52
,2012-01-10 01:00,10,660.25,660.25,660.25,660.25,19
,2012-01-10 01:30,10,660.25,660.25,660.25,660.25,2
,2012-01-10 02:00,10,660.5,660.75,660,660.75,31
,2012-01-10 02:30,10,660.5,662.25,660.5,662.25,20
,2012-01-10 03:30,10,662.25,662.5,662.25,662.5,12
,2012-01-10 04:00,10,659.75,659.75,658,658.25,11
,2012-01-10 04:30,10,656.25,656.5,655,656.5,30
,2012-01-10 05:00,10,656.5,656.75,656.25,656.75,9
,2012-01-10 05:30,10,658.25,658.75,657.5,657.5,4
,2012-01-10 06:30,10,658.5,659.25,658.25,658.25,8
,2012-01-10 07:00,10,659,659,659,659,2
,2012-01-10 09:30,10,658.25,658.25,653.25,653.5,581
,2012-01-10 10:00,10,653.5,658,653.25,656.25,74
,2012-01-10 10:30,10,656.25,658.25,655.25,657,165
,2012-01-10 11:00,10,656,656,654.5,655.5,200
,2012-01-10 11:30,10,655,658.25,655,658.25,73
,2012-01-10 12:00,10,658.5,660,658,658.25,78
,2012-01-10 12:30,10,658.5,661.75,658.25,660.25,73
,2012-01-10 13:00,10,660.5,660.5,658.25,659.25,458
,2012-01-10 18:00,11,659,659,656,656,30
,2012-01-10 18:30,11,657.75,657.75,657.75,657.75,1
,2012-01-10 19:00,11,656,657.25,655.5,657.25,14
,2012-01-10 21:00,11,657.5,657.5,657.5,657.5,10
,2012-01-10 23:30,11,657,657,657,657,2
,2012-01-11 00:00,11,657.75,657.75,657.75,657.75,2
,2012-01-11 00:30,11,657.75,657.75,657.75,657.75,3
,2012-01-11 01:00,11,656.5,656.5,656.5,656.5,1
,2012-01-11 01:30,11,657,657,657,657,1
,2012-01-11 02:30,11,657.75,658.75,657.75,658.75,13
,2012-01-11 03:00,11,657.75,657.75,657.75,657.75,1
,2012-01-11 03:30,11,658,659,658,659,104
,2012-01-11 04:30,11,658.5,658.5,658.5,658.5,2
,2012-01-11 05:00,11,658.5,658.5,657,657,5
,2012-01-11 05:30,11,657,657,655.75,655.75,20
,2012-01-11 06:00,11,655,655,653,655,37
,2012-01-11 06:30,11,654.25,654.75,654.25,654.75,6
,2012-01-11 07:00,11,654.75,654.75,654.75,654.75,1
,2012-01-11 09:30,11,653.5,657,651.75,656,437
,2012-01-11 10:00,11,655.75,656.5,653.5,653.5,192
,2012-01-11 10:30,11,653.5,655.5,653,655.25,343
,2012-01-11 11:00,11,656.25,659.5,655.5,657.75,314
,2012-01-11 11:30,11,657.5,657.75,655.5,655.5,63
,2012-01-11 12:00,11,654.75,657.25,654,656.25,82
,2012-01-11 12:30,11,656.25,658,656.25,658,181
,2012-01-11 13:00,11,658.25,663.5,657.25,662.25,1061
,2012-01-11 18:00,12,661,661,660,660,90
,2012-01-11 18:30,12,659.75,659.75,659.75,659.75,3
,2012-01-11 20:00,12,661.75,661.75,661.5,661.5,2
,2012-01-11 21:30,12,662,662,662,662,7
,2012-01-11 23:00,12,663,663.25,663,663.25,3
,2012-01-11 23:30,12,663.75,663.75,663.75,663.75,1
,2012-01-12 00:00,12,662.5,662.5,662.5,662.5,4
,2012-01-12 00:30,12,662.5,662.5,662.5,662.5,46
,2012-01-12 01:00,12,662,662.5,661.75,661.75,39
,2012-01-12 01:30,12,662.5,662.5,662.25,662.25,3
,2012-01-12 02:00,12,662.25,663.25,662.25,662.25,3
,2012-01-12 02:30,12,662.5,666.25,662.25,666.25,67
,2012-01-12 03:00,12,666.5,666.5,665.75,665.75,2
,2012-01-12 03:30,12,665.75,665.75,665.75,665.75,1
,2012-01-12 05:00,12,665.75,665.75,665.75,665.75,1
,2012-01-12 05:30,12,665.75,667.5,665.5,666.25,101
,2012-01-12 06:00,12,666,666,665,665.25,16
,2012-01-12 06:30,12,666.75,667.25,666.75,667.25,3
,2012-01-12 07:00,12,668,668,666.25,667,59
,2012-01-12 09:30,12,635,635,612.75,620.25,2916
,2012-01-12 10:00,12,620,622.75,619.25,622.25,243
,2012-01-12 10:30,12,621.75,623.25,620.25,623.25,260
,2012-01-12 11:00,12,624.25,626.75,623.75,623.75,361
,2012-01-12 11:30,12,624.75,624.75,620,620,250
,2012-01-12 12:00,12,620.25,621,619,619,234
,2012-01-12 12:30,12,619,625,618.25,623.5,295
,2012-01-12 13:00,12,624,628.75,622.25,628,755
,2012-01-12 18:00,13,626.25,626.75,624,625,46
,2012-01-12 18:30,13,625,625.5,624.5,624.75,33
,2012-01-12 19:00,13,625.25,626,625.25,626,4
,2012-01-12 19:30,13,626.5,627,626.5,627,27
,2012-01-12 20:00,13,627.5,627.5,627.5,627.5,5
,2012-01-12 21:00,13,625.5,625.5,625.25,625.25,2
,2012-01-12 21:30,13,625,625.25,625,625.25,2
,2012-01-12 22:00,13,625.75,625.75,625.75,625.75,2
,2012-01-12 22:30,13,627,627,627,627,3
,2012-01-12 23:30,13,627.75,628,627.75,628,7
,2012-01-13 00:30,13,628.5,628.5,628.5,628.5,2
,2012-01-13 01:00,13,628,628.75,628,628.75,2
,2012-01-13 01:30,13,627.5,627.5,625.75,625.75,56
,2012-01-13 02:00,13,626,626,626,626,9
,2012-01-13 02:30,13,628.75,630.5,628.75,630.5,100
,2012-01-13 03:00,13,630.5,631.75,630.5,631,268
,2012-01-13 03:30,13,631.25,632,629.75,632,228
,2012-01-13 04:00,13,632,632,632,632,2
,2012-01-13 04:30,13,629.75,629.75,629.75,629.75,4
,2012-01-13 05:30,13,630.75,630.75,630,630.25,42
,2012-01-13 06:00,13,630,632,630,632,17
,2012-01-13 06:30,13,631,631.5,631,631.5,7
,2012-01-13 07:00,13,629,629,624.25,624.25,56
,2012-01-13 09:30,13,622.5,626.5,621.25,626.5,591
,2012-01-13 10:00,13,626.5,629.5,625.75,628.5,234
,2012-01-13 10:30,13,628.75,630,627.75,628.25,351
,2012-01-13 11:00,13,628.25,628.5,625,626,237
,2012-01-13 11:30,13,626.5,626.75,625.25,625.25,378
,2012-01-13 12:00,13,625.75,625.75,622.25,625.25,344
,2012-01-13 12:30,13,625.25,626.5,624,626,393
,2012-01-13 13:00,13,626.25,627.5,622.75,623,1100
,2012-01-16 18:00,17,628,628,627,627,14
,2012-01-16 18:30,17,629.5,629.5,629.25,629.25,10
,2012-01-16 19:00,17,629.5,631,629.25,630.75,17
,2012-01-16 19:30,17,630.75,631.25,630.75,631.25,8
,2012-01-16 20:30,17,629,629,629,629,5
,2012-01-16 21:00,17,629.25,629.25,629.25,629.25,1
,2012-01-16 22:00,17,629,629,629,629,1
,2012-01-16 23:30,17,629.25,629.25,629.25,629.25,1
,2012-01-17 00:30,17,630,630.25,630,630.25,2
,2012-01-17 01:30,17,630.5,630.5,630.5,630.5,2
,2012-01-17 02:00,17,631,631,631,631,1
,2012-01-17 02:30,17,630.25,631,630,630,14
,2012-01-17 03:00,17,630,631,630,631,52
,2012-01-17 03:30,17,633,633.5,633,633.25,104
,2012-01-17 04:00,17,633.25,634,632.5,633.25,161
,2012-01-17 04:30,17,632.5,634,632.5,634,4
,2012-01-17 05:00,17,631.75,631.75,631.75,631.75,1
,2012-01-17 05:30,17,631.75,631.75,631.75,631.75,1
,2012-01-17 06:00,17,631,632.25,631,632.25,11
,2012-01-17 06:30,17,631,632.5,631,632.5,13
,2012-01-17 07:00,17,632.25,633.25,632,633.25,6
,2012-01-17 09:30,17,631,631.5,625,625.5,1108
,2012-01-17 10:00,17,625.25,627.5,625,627,302
,2012-01-17 10:30,17,626.75,627.25,625.5,627.25,448
,2012-01-17 11:00,17,627,627.5,625.75,626,235
,2012-01-17 11:30,17,626,626.25,625.5,626.25,138
,2012-01-17 12:00,17,626,627,624.75,626,126
,2012-01-17 12:30,17,626.25,627.5,625.5,626.5,110
,2012-01-17 13:00,17,627,629.25,626.25,628.5,360
,2012-01-17 18:00,18,628.75,629.5,628.5,628.5,11
,2012-01-17 19:30,18,627.75,629,627.75,628,7
,2012-01-17 21:00,18,628.25,628.25,628,628,13
,2012-01-17 23:00,18,629.75,629.75,629.5,629.75,3
,2012-01-17 23:30,18,628.25,628.25,628.25,628.25,5
,2012-01-18 00:00,18,625.75,625.75,625.75,625.75,2
,2012-01-18 00:30,18,626,626,625,625,8
,2012-01-18 01:00,18,625,625,625,625,7
,2012-01-18 02:00,18,624,624,623.25,623.25,6
,2012-01-18 02:30,18,623.75,623.75,623.75,623.75,1
,2012-01-18 03:00,18,624.5,626.5,624.5,626.5,23
,2012-01-18 03:30,18,626,626,626,626,4
,2012-01-18 04:30,18,624.75,624.75,624.75,624.75,3
,2012-01-18 06:00,18,623.5,624,623.5,624,3
,2012-01-18 06:30,18,624.5,624.5,624,624.5,32
,2012-01-18 07:00,18,624,624,623.5,623.5,20
,2012-01-18 09:30,18,622.25,625,619.5,622.25,826
,2012-01-18 10:00,18,623,624,616.5,616.5,550
,2012-01-18 10:30,18,617,618.5,615.75,617.25,544
,2012-01-18 11:00,18,617.75,617.75,615.75,617.25,130
,2012-01-18 11:30,18,617.25,617.75,615.75,616.75,65
,2012-01-18 12:00,18,616,616.25,613.5,614.25,251
,2012-01-18 12:30,18,614.25,615.5,612.5,613,159
,2012-01-18 13:00,18,613.75,615,612.5,614.25,532
,2012-01-18 18:00,19,614.5,616,614.5,616,3
,2012-01-18 18:30,19,615.5,615.5,615.5,615.5,2
,2012-01-18 19:00,19,615.25,615.75,615,615,26
,2012-01-18 20:00,19,615,615,615,615,10
,2012-01-18 20:30,19,615,615.75,615,615.75,28
,2012-01-18 21:00,19,615.25,615.75,615.25,615.75,6
,2012-01-18 21:30,19,616,616.5,616,616.5,17
,2012-01-18 22:30,19,616,616,616,616,3
,2012-01-18 23:00,19,616.5,616.75,616.5,616.75,39
,2012-01-18 23:30,19,616.25,616.25,616.25,616.25,2
,2012-01-19 00:30,19,616.25,616.25,616,616,4
,2012-01-19 01:00,19,616,616.25,616,616.25,23
,2012-01-19 01:30,19,616,616,615.5,615.5,26
,2012-01-19 02:00,19,616.25,616.25,616.25,616.25,1
,2012-01-19 02:30,19,616.75,617.75,616.5,617.75,104
,2012-01-19 03:00,19,618,618.25,618,618.25,17
,2012-01-19 03:30,19,618.25,619,618.25,618.75,12
,2012-01-19 04:00,19,618.25,618.75,618.25,618.5,4
,2012-01-19 04:30,19,619,619,619,619,1
,2012-01-19 05:30,19,618,618,618,618,1
,2012-01-19 06:00,19,617.75,617.75,617.75,617.75,1
,2012-01-19 06:30,19,618.5,619.75,618.25,618.75,30
,2012-01-19 07:00,19,618,618,617.25,617.25,2
,2012-01-19 09:30,19,618.5,621,615.5,617.75,544
,2012-01-19 10:00,19,618,619.25,615.75,616.25,280
,2012-01-19 10:30,19,616.5,619,616,617.75,333
,2012-01-19 11:00,19,618,619.5,616.75,617.5,164
,2012-01-19 11:30,19,617.5,618.75,617.25,617.5,203
,2012-01-19 12:00,19,617,624.75,617,622.25,540
,2012-01-19 12:30,19,622.5,624.5,621,622.5,182
,2012-01-19 13:00,19,622.5,624.5,620.75,623.25,240
,2012-01-19 19:00,20,623,623,623,623,4
,2012-01-19 19:30,20,626.75,627,626.5,626.5,7
,2012-01-19 20:00,20,626.5,626.5,626.5,626.5,5
,2012-01-19 21:00,20,626.75,627.5,626.5,627.5,31
,2012-01-19 21:30,20,627.5,627.5,627.5,627.5,1
,2012-01-19 22:30,20,628,628,628,628,2
,2012-01-19 23:00,20,628,628,628,628,5
,2012-01-19 23:30,20,627.25,627.25,627.25,627.25,8
,2012-01-20 00:00,20,627.5,627.5,627.5,627.5,1
,2012-01-20 00:30,20,627.5,627.5,627.5,627.5,1
,2012-01-20 01:00,20,627.75,627.75,627.75,627.75,1
,2012-01-20 01:30,20,628.25,628.25,628.25,628.25,2
,2012-01-20 02:30,20,625.25,625.25,625.25,625.25,1
,2012-01-20 03:30,20,624.75,624.75,624.75,624.75,1
,2012-01-20 04:00,20,623.25,623.25,622.5,622.75,34
,2012-01-20 04:30,20,623.25,623.25,623.25,623.25,5
,2012-01-20 05:00,20,622,622.75,622,622,10
,2012-01-20 05:30,20,622.75,622.75,622.75,622.75,6
,2012-01-20 06:30,20,622.5,623.25,622.5,623.25,17
,2012-01-20 07:00,20,623.5,624.5,623.25,623.75,8
,2012-01-20 09:30,20,625,625,614.5,616.25,870
,2012-01-20 10:00,20,616,621.25,616,619.5,128
,2012-01-20 10:30,20,619.75,620.25,617.25,618.5,77
,2012-01-20 11:00,20,618.75,620,617.5,618.5,92
,2012-01-20 11:30,20,619,619.25,618.5,618.75,27
,2012-01-20 12:00,20,618.5,619,617.75,617.75,44
,2012-01-20 12:30,20,618.25,622.75,618.25,622.75,142
,2012-01-20 13:00,20,622.75,630,622.75,628.75,609
,2012-01-22 18:00,23,629.25,633,629.25,633,43
,2012-01-22 18:30,23,635,635,633,633,47
,2012-01-22 19:00,23,633.25,633.5,633.25,633.5,3
,2012-01-22 19:30,23,633.75,634,633.5,634,116
,2012-01-22 20:00,23,634,634,633.5,633.5,34
,2012-01-22 20:30,23,633.25,633.5,633.25,633.25,61
,2012-01-22 21:00,23,633.25,633.25,633.25,633.25,21
,2012-01-22 21:30,23,632.5,632.5,632,632,58
,2012-01-22 22:00,23,632,632,632,632,33
,2012-01-22 22:30,23,632,632,632,632,21
,2012-01-22 23:00,23,632,632,632,632,2
,2012-01-23 00:00,23,632,632,631.75,631.75,6
,2012-01-23 00:30,23,631.5,631.5,631.5,631.5,5
,2012-01-23 01:00,23,631.25,631.25,631.25,631.25,3
,2012-01-23 01:30,23,631,632.5,631,632.5,6
,2012-01-23 02:00,23,631.75,632.5,631.75,632,16
,2012-01-23 02:30,23,633.75,634.25,633.75,634,79
,2012-01-23 03:00,23,634,634,633.25,634,79
,2012-01-23 03:30,23,635,635,631.5,631.5,83
,2012-01-23 04:00,23,631.5,631.5,631,631,9
,2012-01-23 04:30,23,632.5,633.5,632.5,633.5,48
,2012-01-23 05:00,23,633.5,635.5,633.5,635.5,29
,2012-01-23 05:30,23,635.5,636,635.25,635.5,39
,2012-01-23 06:00,23,635.75,635.75,635.25,635.25,3
,2012-01-23 06:30,23,635,635,634,634,59
,2012-01-23 07:00,23,634.75,634.75,634,634,13
,2012-01-23 09:30,23,636.75,638.5,633.25,633.25,670
,2012-01-23 10:00,23,632.75,635.5,631.5,633.75,536
,2012-01-23 10:30,23,633.75,634.5,631.5,634,102
,2012-01-23 11:00,23,633.5,634.5,632.25,634,111
,2012-01-23 11:30,23,634,634.25,632.75,634.25,81
,2012-01-23 12:00,23,634,638,634,636.25,171
,2012-01-23 12:30,23,636.75,637.75,636,637.25,141
,2012-01-23 13:00,23,636.75,638,634.75,637.5,316
,2012-01-23 18:00,24,637.25,638,637.25,637.75,12
,2012-01-23 18:30,24,638,638,638,638,20
,2012-01-23 20:30,24,635.5,635.5,635.25,635.25,31
,2012-01-23 21:00,24,635.5,635.5,635.5,635.5,3
,2012-01-23 21:30,24,635,635,635,635,1
,2012-01-24 00:00,24,635.75,635.75,635.75,635.75,1
,2012-01-24 00:30,24,635.75,635.75,635.75,635.75,1
,2012-01-24 01:00,24,636,636,636,636,2
,2012-01-24 02:00,24,637.5,637.5,635.75,635.75,2
,2012-01-24 03:00,24,634,635.75,633.5,635,49
,2012-01-24 04:00,24,633,633,632.75,632.75,25
,2012-01-24 06:00,24,633.75,634.25,633.5,633.5,10
,2012-01-24 06:30,24,633.5,633.5,633.5,633.5,6
,2012-01-24 07:00,24,633.25,634.5,633,634.5,23
,2012-01-24 09:30,24,634.75,650,634,644,1793
,2012-01-24 10:00,24,644.25,650,644.25,647.5,1402
,2012-01-24 10:30,24,647.5,648.5,646.25,647.75,575
,2012-01-24 11:00,24,647.5,649.75,647.25,649,460
,2012-01-24 11:30,24,649.5,652,648.75,650.5,907
,2012-01-24 12:00,24,651,651.5,648.75,649.75,207
,2012-01-24 12:30,24,650,650.25,647,650,413
,2012-01-24 13:00,24,650.75,651.5,647.75,651,289
,2012-01-24 18:00,25,649,650,648.75,648.75,77
,2012-01-24 18:30,25,649.5,650,649.5,650,2
,2012-01-24 19:00,25,649,649,649,649,1
,2012-01-24 19:30,25,649,650,649,649.25,10
,2012-01-24 20:00,25,649.5,649.5,648.75,648.75,6
,2012-01-24 22:00,25,648.25,648.75,648.25,648.75,4
,2012-01-24 22:30,25,648,648.25,648,648.25,11
,2012-01-24 23:00,25,648.75,648.75,648,648.75,17
,2012-01-24 23:30,25,648.75,648.75,648.5,648.75,15
,2012-01-25 00:00,25,648.75,648.75,648.75,648.75,4
,2012-01-25 00:30,25,648.5,648.5,648.5,648.5,1
,2012-01-25 01:00,25,648.75,649.5,648.5,649.5,63
,2012-01-25 01:30,25,649.75,650.25,649.75,650.25,10
,2012-01-25 02:00,25,650.5,651,650.5,651,6
,2012-01-25 02:30,25,651.25,651.25,651.25,651.25,2
,2012-01-25 03:00,25,651.5,651.75,651.5,651.75,12
,2012-01-25 03:30,25,651.75,652.5,651.5,652.25,114
,2012-01-25 04:00,25,652.75,653.5,652.75,653.5,15
,2012-01-25 04:30,25,653.5,653.5,653.25,653.5,10
,2012-01-25 05:00,25,652.25,654,652.25,654,16
,2012-01-25 05:30,25,654,654,653.75,654,128
,2012-01-25 06:00,25,654,654,653.75,653.75,14
,2012-01-25 06:30,25,654,654,653.25,653.75,130
,2012-01-25 07:00,25,653.75,653.75,653,653,8
,2012-01-25 09:30,25,649.75,662.25,649.75,652.25,3225
,2012-01-25 10:00,25,651.75,655.25,644.25,646.25,980
,2012-01-25 10:30,25,647.5,653.75,647.5,653,449
,2012-01-25 11:00,25,653.75,656.25,653.75,655.25,332
,2012-01-25 11:30,25,655.75,657.75,652.5,654.75,779
,2012-01-25 12:00,25,655,657,652.5,656.75,308
,2012-01-25 12:30,25,657,658,655.75,657,381
,2012-01-25 13:00,25,657,657.25,654.75,656.5,674
,2012-01-25 18:00,26,655,658.75,654.5,658.75,21
,2012-01-25 19:00,26,659.25,660.25,659.25,660.25,14
,2012-01-25 19:30,26,661,661,661,661,1
,2012-01-25 20:30,26,658,658,658,658,5
,2012-01-25 21:00,26,659,659,659,659,1
,2012-01-25 21:30,26,659.5,659.5,659.5,659.5,3
,2012-01-25 22:30,26,659.25,659.5,659.25,659.5,4
,2012-01-26 00:00,26,659.5,659.5,659.5,659.5,1
,2012-01-26 00:30,26,660.25,661.75,660.25,661.75,36
,2012-01-26 01:00,26,661.5,662.25,661.5,662.25,23
,2012-01-26 01:30,26,662.5,663,662.5,663,7
,2012-01-26 02:00,26,662.75,663.5,662.75,663.25,4
,2012-01-26 02:30,26,662.75,662.75,661.75,662.75,6
,2012-01-26 03:00,26,662.25,663,662.25,663,86
,2012-01-26 03:30,26,663,663,662.75,663,20
,2012-01-26 04:00,26,663.75,666,663.75,666,112
,2012-01-26 04:30,26,666,666,665.5,665.75,125
,2012-01-26 05:00,26,665.5,667.25,665.5,667.25,24
,2012-01-26 05:30,26,666.75,668,666.75,668,6
,2012-01-26 06:00,26,668,668,667.5,667.75,59
,2012-01-26 06:30,26,667.25,667.5,666.25,666.75,39
,2012-01-26 07:00,26,666.5,667,666.5,666.75,4
,2012-01-26 09:30,26,667,670,664.25,667.75,2239
,2012-01-26 10:00,26,668,670,663,669.75,1224
,2012-01-26 10:30,26,670,670.25,666.5,667.75,277
,2012-01-26 11:00,26,668.5,669.5,667.25,669.25,268
,2012-01-26 11:30,26,668.75,669.25,667.5,668.5,181
,2012-01-26 12:00,26,669,670,666.5,666.75,319
,2012-01-26 12:30,26,667.25,668.25,660.5,666.5,676
,2012-01-26 13:00,26,667,668.25,664.75,666.75,777
,2012-01-26 18:00,27,665.5,665.5,662,663,13
,2012-01-26 18:30,27,663.5,663.5,662.75,662.75,2
,2012-01-26 19:00,27,663.5,663.5,663.5,663.5,2
,2012-01-26 19:30,27,662.25,662.5,662,662.5,42
,2012-01-26 20:00,27,662.75,662.75,662.75,662.75,6
,2012-01-26 20:30,27,662.5,662.5,662.5,662.5,5
,2012-01-26 21:00,27,661.75,661.75,661.5,661.5,13
,2012-01-26 21:30,27,661.5,661.5,660.75,660.75,34
,2012-01-26 22:00,27,659.25,659.25,659.25,659.25,1
,2012-01-26 22:30,27,660.5,660.5,660.5,660.5,2
,2012-01-26 23:00,27,659.75,659.75,659.75,659.75,5
,2012-01-26 23:30,27,660,660,660,660,44
,2012-01-27 00:00,27,660,660,660,660,64
,2012-01-27 00:30,27,660,660,660,660,115
,2012-01-27 01:00,27,661,662,660.75,661.25,145
,2012-01-27 01:30,27,661.25,661.25,660,660,77
,2012-01-27 02:00,27,660,661.25,659.75,661,134
,2012-01-27 02:30,27,661,662.5,661,662.5,105
,2012-01-27 03:00,27,662.25,664,662.25,664,120
,2012-01-27 03:30,27,664,664,663.25,664,11
,2012-01-27 04:30,27,664,664.5,663.75,664.5,10
,2012-01-27 05:00,27,665.5,666,665.25,665.5,56
,2012-01-27 05:30,27,666,666,664.25,664.75,15
,2012-01-27 06:30,27,665,665,664.5,664.5,38
,2012-01-27 07:00,27,664,664.75,663.5,664.75,104
,2012-01-27 09:30,27,664.25,668.75,661.25,662.75,676
,2012-01-27 10:00,27,663,665.75,661.25,664.25,392
,2012-01-27 10:30,27,664.25,665.75,661.75,662.25,257
,2012-01-27 11:00,27,662.25,663.75,662.25,663.25,196
,2012-01-27 11:30,27,663,663.25,660.75,660.75,169
,2012-01-27 12:00,27,660.75,662.5,660.25,662.5,209
,2012-01-27 12:30,27,663,666,661.75,663,221
,2012-01-27 13:00,27,663,664,660.5,661.75,774
,2012-01-29 18:00,30,661,665.75,661,663,27
,2012-01-29 19:30,30,661,662.5,660.75,662.5,6
,2012-01-29 20:00,30,662.25,662.75,662.25,662.75,7
,2012-01-29 22:00,30,661.75,661.75,661.5,661.5,10
,2012-01-29 23:30,30,661,661.25,661,661.25,2
,2012-01-30 00:00,30,660.75,660.75,660.5,660.5,4
,2012-01-30 00:30,30,660.5,660.5,660.25,660.25,3
,2012-01-30 01:00,30,659,659,658.75,658.75,8
,2012-01-30 01:30,30,659,659,656.5,656.5,8
,2012-01-30 02:00,30,658.25,658.5,657,657,21
,2012-01-30 02:30,30,657.5,657.5,657,657.5,17
,2012-01-30 03:00,30,657,657,656.75,657,40
,2012-01-30 03:30,30,657,657.25,657,657.25,8
,2012-01-30 04:00,30,656.25,656.25,655,655.25,7
,2012-01-30 04:30,30,655.5,656,655,656,57
,2012-01-30 05:00,30,655.75,656,655.75,656,12
,2012-01-30 05:30,30,655,655,655,655,1
,2012-01-30 06:00,30,655.25,655.75,655,655.5,24
,2012-01-30 06:30,30,656,656,655,655,76
,2012-01-30 07:00,30,655,655,654.25,654.5,66
,2012-01-30 09:30,30,653.5,654.75,648.75,653.5,1099
,2012-01-30 10:00,30,653.5,657.25,653.5,656.75,927
,2012-01-30 10:30,30,656.25,657,654.5,655.25,94
,2012-01-30 11:00,30,655.25,657.5,655.25,657,367
,2012-01-30 11:30,30,657,659.5,656.75,657.25,681
,2012-01-30 12:00,30,656.75,661.75,656,660.25,632
,2012-01-30 12:30,30,660,660,655.25,655.25,214
,2012-01-30 13:00,30,655.25,660.5,654.5,657.5,463
,2012-01-30 18:00,31,658.75,660.25,658.75,660.25,20
,2012-01-30 18:30,31,659.25,659.75,659.25,659.75,4
,2012-01-30 19:00,31,659.75,661.25,659.75,661.25,5
,2012-01-30 19:30,31,661.5,661.5,661.5,661.5,2
,2012-01-30 20:00,31,661.5,661.5,661.5,661.5,3
,2012-01-30 23:00,31,661.5,661.75,661.5,661.75,3
,2012-01-30 23:30,31,661.5,661.5,661.5,661.5,1
,2012-01-31 00:30,31,662.5,662.5,662.5,662.5,31
,2012-01-31 01:00,31,662,662.5,662,662.5,5
,2012-01-31 01:30,31,664,664,664,664,5
,2012-01-31 02:00,31,664.25,664.25,664.25,664.25,1
,2012-01-31 03:00,31,664.75,666,664.75,666,110
,2012-01-31 03:30,31,665,665.75,664.5,665.75,43
,2012-01-31 04:00,31,666,669,666,668.25,187
,2012-01-31 04:30,31,668.75,669.5,668.75,669.5,3
,2012-01-31 05:00,31,669.75,671.25,669.75,671.25,19
,2012-01-31 05:30,31,670.25,670.25,667.75,667.75,9
,2012-01-31 06:00,31,668.5,669,668.5,668.5,51
,2012-01-31 06:30,31,668.5,670.5,668.5,670.25,206
,2012-01-31 07:00,31,670.25,671.25,670,671.25,69
,2012-01-31 09:30,31,673.5,679,672,679,3350
,2012-01-31 10:00,31,679.25,680,675,675.75,1161
,2012-01-31 10:30,31,675.5,675.75,669.5,670.5,640
,2012-01-31 11:00,31,670.25,673.5,669.5,673.25,673
,2012-01-31 11:30,31,673.5,675.5,673,674.75,461
,2012-01-31 12:00,31,674.5,676.25,673.75,675.5,340
,2012-01-31 12:30,31,676,678.5,675.25,678.5,352
,2012-01-31 13:00,31,678.5,681.5,677,681,1096
,2012-01-31 18:00,1,680.75,687,680.5,686.75,344
,2012-01-31 18:30,1,686,687,685.5,687,54
,2012-01-31 19:00,1,686.25,686.75,686,686.5,20
,2012-01-31 19:30,1,686,686.75,685.75,686.75,14
,2012-01-31 20:00,1,686.5,686.5,686.5,686.5,50
,2012-01-31 20:30,1,686.5,687,686.25,687,7
,2012-01-31 21:00,1,687.5,688.5,687.5,688.25,14
,2012-01-31 21:30,1,688.5,688.5,688,688,2
,2012-01-31 22:00,1,687.25,687.5,687.25,687.5,4
,2012-01-31 22:30,1,687.25,687.25,687.25,687.25,2
,2012-01-31 23:00,1,687.5,687.5,687.5,687.5,1
,2012-01-31 23:30,1,687,687,687,687,1
,2012-02-01 00:00,1,687,687.25,686.75,687,44
,2012-02-01 00:30,1,686.75,686.75,685.5,685.5,17
,2012-02-01 01:00,1,685.5,685.5,684.5,684.5,80
,2012-02-01 01:30,1,684.5,685,684,684,101
,2012-02-01 02:00,1,684,685,683.5,685,206
,2012-02-01 02:30,1,685,686.75,685,686.75,60
,2012-02-01 03:00,1,687.25,689,687.25,688.5,95
,2012-02-01 03:30,1,689,689.75,689,689.75,235
,2012-02-01 04:00,1,689.75,690,688.25,688.5,63
,2012-02-01 04:30,1,687.75,689,687.25,687.5,62
,2012-02-01 05:00,1,687.25,688.75,687.25,688,9
,2012-02-01 05:30,1,688.25,689,688,689,18
,2012-02-01 06:00,1,688.5,689,687.75,688.75,104
,2012-02-01 06:30,1,688.75,690.25,688.25,690.25,298
,2012-02-01 07:00,1,690.25,691.25,690.25,690.75,80
,2012-02-01 09:30,1,691.5,696,686.75,688.25,2711
,2012-02-01 10:00,1,689,689.25,684.75,685.75,785
,2012-02-01 10:30,1,685.5,687,683.75,684,349
,2012-02-01 11:00,1,684,684.5,682.75,683.75,339
,2012-02-01 11:30,1,683.25,684.25,682.25,684,318
,2012-02-01 12:00,1,684,687.5,683.5,686.5,274
,2012-02-01 12:30,1,686.5,689.25,685,685.25,301
,2012-02-01 13:00,1,685.25,688.5,683.5,688,422
,2012-02-01 18:00,2,687.5,687.5,682.75,684.25,216
,2012-02-01 18:30,2,684.25,684.25,684,684,14
,2012-02-01 19:00,2,685,686,685,686,23
,2012-02-01 19:30,2,686.25,686.25,685,685,15
,2012-02-01 20:00,2,685.5,685.5,685,685.25,11
,2012-02-01 20:30,2,685.5,685.5,682,682,56
,2012-02-01 21:30,2,683.5,683.5,682,682,61
,2012-02-01 22:00,2,683,683,682.75,682.75,2
,2012-02-01 23:30,2,683.5,684.5,683.5,684.5,13
,2012-02-02 00:00,2,684,684,684,684,3
,2012-02-02 00:30,2,685.25,685.25,685,685.25,11
,2012-02-02 01:00,2,685.25,685.25,685.25,685.25,10
,2012-02-02 01:30,2,686.5,687,686.5,687,16
,2012-02-02 02:00,2,687,687,686.5,686.75,36
,2012-02-02 02:30,2,686.25,686.75,686.25,686.5,44
,2012-02-02 03:00,2,686.25,686.25,684,684.5,47
,2012-02-02 03:30,2,684.5,685,680.75,682,240
,2012-02-02 04:00,2,681.75,682.5,680,680.25,38
,2012-02-02 04:30,2,680.5,682.25,680.25,682,33
,2012-02-02 05:00,2,679.75,679.75,676.5,676.75,138
,2012-02-02 05:30,2,676.5,680.5,676.25,680,111
,2012-02-02 06:00,2,678.75,678.75,676.75,678,137
,2012-02-02 06:30,2,678.25,678.5,677.25,678.5,43
,2012-02-02 07:00,2,678,678.25,677.5,677.75,43
,2012-02-02 09:30,2,684,685.25,677.5,682,1853
,2012-02-02 10:00,2,682.25,687.25,682.25,687,381
,2012-02-02 10:30,2,687,687.5,682.5,684.75,186
,2012-02-02 11:00,2,685,685.5,682.25,683.25,160
,2012-02-02 11:30,2,683.25,683.25,679.25,681,484
,2012-02-02 12:00,2,681.25,684.25,680.75,683.5,125
,2012-02-02 12:30,2,682.75,684,680,681.25,150
,2012-02-02 13:00,2,681.5,682.5,673,676.25,1228
,2012-02-02 18:00,3,678,679.75,677.25,677.5,34
,2012-02-02 18:30,3,678,678,678,678,1
,2012-02-02 19:00,3,677.25,677.75,676.75,677.75,3
,2012-02-02 20:00,3,679.25,679.25,678.5,678.5,2
,2012-02-02 22:00,3,676.25,676.25,676.25,676.25,3
,2012-02-02 22:30,3,676,676.25,676,676,7
,2012-02-03 00:00,3,676.75,677.5,676.75,677.5,7
,2012-02-03 00:30,3,677.5,677.5,676,676,49
,2012-02-03 01:00,3,676.25,676.25,676.25,676.25,1
,2012-02-03 01:30,3,677,677,676.25,676.25,30
,2012-02-03 02:00,3,676.75,679,676.25,678.5,58
,2012-02-03 02:30,3,678.5,681.5,678.5,681.5,73
,2012-02-03 03:00,3,680.5,680.5,679.75,679.75,13
,2012-02-03 03:30,3,680.75,680.75,680.75,680.75,1
,2012-02-03 04:00,3,680.5,681,679.75,681,30
,2012-02-03 04:30,3,681.25,684,681.25,683.5,102
,2012-02-03 05:00,3,683.5,684.75,683.25,684.5,37
,2012-02-03 05:30,3,684.75,684.75,684.25,684.25,3
,2012-02-03 06:00,3,683.25,683.5,683.25,683.25,3
,2012-02-03 06:30,3,683.75,683.75,682,682.25,12
,2012-02-03 07:00,3,682.25,682.75,681.5,682.75,73
,2012-02-03 09:30,3,683.25,683.5,669,672,2395
,2012-02-03 10:00,3,672.25,674,671.25,673.25,636
,2012-02-03 10:30,3,673.25,677.75,672.75,677.25,665
,2012-02-03 11:00,3,677,677,673.25,674.5,314
,2012-02-03 11:30,3,673.75,675.75,673.5,674,124
,2012-02-03 12:00,3,674,677,674,676.5,149
,2012-02-03 12:30,3,676,678.25,676,677,168
,2012-02-03 13:00,3,677.25,678,673,673.25,793
,2012-02-05 18:00,6,674,674,671,672,24
,2012-02-05 18:30,6,672,672,670.75,670.75,17
,2012-02-05 19:30,6,670.5,671.25,670.5,671,34
,2012-02-05 20:00,6,670.5,670.5,670,670,13
,2012-02-05 20:30,6,669.75,669.75,669.75,669.75,3
,2012-02-05 21:00,6,669.5,669.75,669.5,669.75,2
,2012-02-05 21:30,6,670.75,670.75,670.75,670.75,1
,2012-02-05 22:00,6,670.75,670.75,670.75,670.75,1
,2012-02-05 23:00,6,671.25,671.25,671.25,671.25,2
,2012-02-05 23:30,6,671.25,671.5,671.25,671.25,14
,2012-02-06 00:00,6,671.25,671.25,670.75,671,10
,2012-02-06 01:00,6,671.5,671.5,671.5,671.5,5
,2012-02-06 01:30,6,673,675.75,673,675.5,242
,2012-02-06 02:00,6,674,674,673,673,19
,2012-02-06 02:30,6,673.25,673.25,672.75,673.25,9
,2012-02-06 03:30,6,673,675.5,671.5,675.5,49
,2012-02-06 04:00,6,674.25,677,674,677,46
,2012-02-06 04:30,6,677,678.5,677,678.5,115
,2012-02-06 05:00,6,677,677,676.5,677,30
,2012-02-06 05:30,6,676.25,677.25,675.5,675.5,43
,2012-02-06 06:30,6,674.25,674.25,673.5,674,17
,2012-02-06 07:00,6,672.5,672.75,672,672.25,95
,2012-02-06 09:30,6,677,678.5,671.75,678.5,1337
,2012-02-06 10:00,6,678.5,679.75,678,679.25,393
,2012-02-06 10:30,6,678.5,679.75,676,679.25,542
,2012-02-06 11:00,6,679.75,680,677.75,678.25,189
,2012-02-06 11:30,6,678.25,678.5,677.5,678.25,95
,2012-02-06 12:00,6,678.5,680.5,678.25,680.5,464
,2012-02-06 12:30,6,680.5,681,679.5,680.75,683
,2012-02-06 13:00,6,680.75,681,677.5,679.75,603
,2012-02-06 18:00,7,680,680.5,679.25,680.25,23
,2012-02-06 18:30,7,680,681,680,681,3
,2012-02-06 19:00,7,681.75,681.75,681,681.75,10
,2012-02-06 19:30,7,682.5,682.5,682.25,682.5,8
,2012-02-06 20:00,7,682.75,682.75,682.75,682.75,2
,2012-02-06 20:30,7,683,683.25,682.75,683.25,22
,2012-02-06 21:00,7,682.75,682.75,682,682,3
,2012-02-06 21:30,7,680.5,680.5,680,680,8
,2012-02-06 22:00,7,676.5,677.25,676,677.25,14
,2012-02-06 22:30,7,677.25,677.25,677.25,677.25,29
,2012-02-06 23:00,7,677.5,678,677.5,678,5
,2012-02-06 23:30,7,677.5,677.75,677.5,677.75,9
,2012-02-07 00:00,7,677.5,677.5,677.25,677.25,15
,2012-02-07 00:30,7,677.75,677.75,677.75,677.75,1
,2012-02-07 01:00,7,678.75,678.75,678.75,678.75,1
,2012-02-07 01:30,7,679.25,679.25,679,679,32
,2012-02-07 02:00,7,679,679,679,679,39
,2012-02-07 02:30,7,678.75,678.75,678.25,678.25,2
,2012-02-07 03:00,7,677.25,677.25,676,676.25,142
,2012-02-07 03:30,7,676.75,678,676.75,678,23
,2012-02-07 04:00,7,678.5,678.5,678.5,678.5,1
,2012-02-07 04:30,7,678.25,678.25,676.25,676.25,21
,2012-02-07 05:00,7,676.5,676.5,674.25,674.5,32
,2012-02-07 05:30,7,674.5,674.75,671.75,671.75,31
,2012-02-07 06:00,7,671.75,671.75,670.25,670.25,105
,2012-02-07 06:30,7,670.25,670.25,669.5,670,60
,2012-02-07 07:00,7,670,672.75,669.75,672.25,119
,2012-02-07 09:30,7,676.75,676.75,667.5,671.25,905
,2012-02-07 10:00,7,670.5,672.5,669.25,671.5,442
,2012-02-07 10:30,7,671,673.5,670.75,672,305
,2012-02-07 11:00,7,672.5,678,672.5,676.75,388
,2012-02-07 11:30,7,676.75,678.75,675.5,678,260
,2012-02-07 12:00,7,678,678.25,676.75,677.5,329
,2012-02-07 12:30,7,677.75,678.5,677,677.5,263
,2012-02-07 13:00,7,677.25,678.5,670,670.5,967
,2012-02-07 18:00,8,672,674,670.75,674,30
,2012-02-07 18:30,8,673.5,674.25,673.5,673.75,3
,2012-02-07 19:00,8,673.25,673.25,672,672,3
,2012-02-07 19:30,8,672.25,672.25,672,672,2
,2012-02-07 20:00,8,672.75,673,672.25,672.25,7
,2012-02-07 20:30,8,672.25,672.25,672.25,672.25,5
,2012-02-07 21:30,8,672.25,672.25,672.25,672.25,1
,2012-02-07 22:30,8,672.5,672.5,672.5,672.5,1
,2012-02-07 23:30,8,672.5,673,672.5,673,4
,2012-02-08 00:00,8,672.75,672.75,672.75,672.75,2
,2012-02-08 00:30,8,673.5,673.5,673.5,673.5,1
,2012-02-08 01:00,8,673.25,675,673.25,675,95
,2012-02-08 01:30,8,675,675,674.75,674.75,37
,2012-02-08 02:00,8,675.25,677,675.25,676.5,133
,2012-02-08 02:30,8,677,677,676.75,677,36
,2012-02-08 03:00,8,677,677.5,677,677.5,74
,2012-02-08 04:00,8,677.5,677.5,677.25,677.25,27
,2012-02-08 04:30,8,676.5,676.5,675.5,676.5,14
,2012-02-08 05:00,8,676.25,676.25,674.75,675.5,31
,2012-02-08 05:30,8,675,675.75,675,675.75,13
,2012-02-08 06:00,8,676.25,676.25,675.25,675.25,3
,2012-02-08 06:30,8,675,675.5,675,675.25,16
,2012-02-08 07:00,8,675,675.25,675,675.25,45
,2012-02-08 09:30,8,676,678.5,674.5,674.75,1493
,2012-02-08 10:00,8,674.75,674.75,668,669.75,1338
,2012-02-08 10:30,8,669.75,669.75,665.75,666,732
,2012-02-08 11:00,8,665.75,667.25,662,665.75,1051
,2012-02-08 11:30,8,665.75,669.5,665.75,669,386
,2012-02-08 12:00,8,669,670.5,667,669.75,359
,2012-02-08 12:30,8,669.25,669.75,667.75,669.25,244
,2012-02-08 13:00,8,669.5,670,666.75,668.5,964
,2012-02-08 18:00,9,668.5,668.5,666.5,667,50
,2012-02-08 18:30,9,667.5,667.75,667.25,667.75,9
,2012-02-08 19:00,9,668,668,668,668,16
,2012-02-08 19:30,9,667.75,667.75,667.5,667.5,2
,2012-02-08 20:00,9,668.75,669,668.5,669,17
,2012-02-08 20:30,9,669,670.25,669,670.25,44
,2012-02-08 21:00,9,670.25,670.75,670,670,39
,2012-02-08 21:30,9,669.75,670,669.75,670,4
,2012-02-08 22:00,9,670.5,671,670.5,671,20
,2012-02-08 22:30,9,671,671,670.75,670.75,2
,2012-02-08 23:30,9,670.75,671,670.75,671,7
,2012-02-09 00:00,9,671,671,670.75,670.75,15
,2012-02-09 00:30,9,670.75,670.75,670.5,670.75,43
,2012-02-09 01:00,9,670.75,671,670.25,670.5,67
,2012-02-09 01:30,9,671,671,670.5,670.5,4
,2012-02-09 02:00,9,671,672.25,671,672.25,111
,2012-02-09 02:30,9,672.25,672.25,671,671,43
,2012-02-09 03:00,9,671.5,671.5,671.25,671.25,41
,2012-02-09 03:30,9,671.5,673.25,671.5,672.5,25
,2012-02-09 04:00,9,671.75,671.75,670,670.5,36
,2012-02-09 04:30,9,670.25,670.5,669.25,670.5,83
,2012-02-09 05:00,9,670,671.25,670,670,26
,2012-02-09 05:30,9,669.5,669.5,668.5,668.5,19
,2012-02-09 06:00,9,668,668,666,666.25,128
,2012-02-09 06:30,9,666,667.5,665.5,667.25,141
,2012-02-09 07:00,9,667.25,668.75,665,668.75,77
,2012-02-09 09:30,9,669.25,671.5,663.75,669.25,2602
,2012-02-09 10:00,9,669.5,670.75,663.5,665,884
,2012-02-09 10:30,9,664.25,664.25,653.75,660.25,2279
,2012-02-09 11:00,9,660,660.75,657.5,658,596
,2012-02-09 11:30,9,658,658.5,656,657.5,769
,2012-02-09 12:00,9,657.75,658.25,651,654.5,1289
,2012-02-09 12:30,9,654.5,654.75,649.5,651.5,820
,2012-02-09 13:00,9,651.25,657,650,655.5,1198
,2012-02-09 18:00,10,655.25,656,651.5,651.5,84
,2012-02-09 18:30,10,652,652,651.75,651.75,8
,2012-02-09 19:00,10,652,652,648.75,648.75,54
,2012-02-09 19:30,10,648.75,651,648.75,650,26
,2012-02-09 20:00,10,649.5,650.75,649,650.75,9
,2012-02-09 20:30,10,650.5,650.5,650.5,650.5,1
,2012-02-09 21:30,10,650.75,651,650.5,650.75,30
,2012-02-09 22:00,10,651,651,651,651,3
,2012-02-09 22:30,10,651,651,650.75,650.75,7
,2012-02-10 00:00,10,651.75,652.75,651.5,651.5,7
,2012-02-10 00:30,10,651.5,651.75,650.75,651.75,23
,2012-02-10 01:00,10,651.25,651.75,650.5,650.5,11
,2012-02-10 01:30,10,650.75,650.75,650,650,17
,2012-02-10 02:00,10,650,650.25,649.25,649.25,30
,2012-02-10 02:30,10,649.25,649.75,649.25,649.75,81
,2012-02-10 03:00,10,649.75,649.75,649,649.25,67
,2012-02-10 03:30,10,649,649.75,649,649.25,81
,2012-02-10 04:00,10,649.5,649.5,646.5,647,127
,2012-02-10 04:30,10,647,647.75,646,647,60
,2012-02-10 05:00,10,646.25,648.25,646,647.75,72
,2012-02-10 05:30,10,647.5,648,646.75,648,65
,2012-02-10 06:00,10,648,648,647,647.25,19
,2012-02-10 06:30,10,647.75,648.5,647.75,648,46
,2012-02-10 07:00,10,648,648.75,647.5,648.75,60
,2012-02-10 09:30,10,646.25,649.75,645.5,648.75,1338
,2012-02-10 10:00,10,649.25,650.75,646.75,647.5,493
,2012-02-10 10:30,10,647.5,648.5,645.5,645.5,724
,2012-02-10 11:00,10,645.5,646,644,644.5,547
,2012-02-10 11:30,10,644.5,645.25,643.25,644.75,976
,2012-02-10 12:00,10,644.5,645,642.5,643.75,981
,2012-02-10 12:30,10,643.25,643.5,638,639,2790
,2012-02-10 13:00,10,639,640,635.75,636.75,3270
,2012-02-12 18:00,13,642.5,645.5,640.25,642,785
,2012-02-12 18:30,13,641.5,642,640,641.75,283
,2012-02-12 19:00,13,641.25,642,641.25,641.75,42
,2012-02-12 19:30,13,641.75,642.75,641.5,642.5,13
,2012-02-12 20:00,13,643,645,643,644.75,49
,2012-02-12 20:30,13,644.5,644.5,643.75,644,32
,2012-02-12 21:00,13,644,644.5,644,644.5,22
,2012-02-12 21:30,13,644.5,644.5,644.25,644.5,69
,2012-02-12 22:00,13,644.5,644.5,644.5,644.5,16
,2012-02-12 22:30,13,644.5,644.5,644,644,10
,2012-02-12 23:00,13,644.5,644.5,644.5,644.5,1
,2012-02-13 00:00,13,644.25,644.5,644,644,94
,2012-02-13 00:30,13,644,644,644,644,15
,2012-02-13 01:00,13,644,644,643,643,58
,2012-02-13 01:30,13,643.5,644.75,643.25,644.5,69
,2012-02-13 02:00,13,644.25,644.75,644,644.5,60
,2012-02-13 02:30,13,644.5,645.25,644.5,645,56
,2012-02-13 03:00,13,645.5,645.75,644.5,644.5,112
,2012-02-13 03:30,13,644.5,645.25,644.25,644.25,130
,2012-02-13 04:00,13,643.75,645,643.75,644,90
,2012-02-13 04:30,13,644.5,646.5,644.5,646.5,109
,2012-02-13 05:00,13,646.25,646.25,646,646.25,43
,2012-02-13 05:30,13,646.25,647.25,646.25,646.75,56
,2012-02-13 06:00,13,646.75,647.75,645.5,647.25,263
,2012-02-13 06:30,13,647,647.25,646.5,647,21
,2012-02-13 07:00,13,646.75,647,646.25,647,104
,2012-02-13 09:30,13,644.75,646.75,642.25,646.75,2017
,2012-02-13 10:00,13,646.5,647,644.25,644.75,923
,2012-02-13 10:30,13,644.5,645.25,640.25,641.25,1076
,2012-02-13 11:00,13,641,642.5,640.25,642.25,687
,2012-02-13 11:30,13,642,642,640.25,640.75,261
,2012-02-13 12:00,13,640.75,642,636.75,637.5,745
,2012-02-13 12:30,13,637.25,638.75,637.25,637.75,652
,2012-02-13 13:00,13,638,648.75,638,648.75,2922
,2012-02-13 18:00,14,648,648,644.5,645,91
,2012-02-13 18:30,14,645,645,644.25,645,129
,2012-02-13 19:00,14,645,645,644,644,36
,2012-02-13 19:30,14,644,644,643.75,643.75,20
,2012-02-13 20:00,14,643.25,643.25,643.25,643.25,12
,2012-02-13 20:30,14,643.5,645.25,643,645,34
,2012-02-13 21:00,14,645,645,645,645,13
,2012-02-13 21:30,14,645.25,645.25,645.25,645.25,2
,2012-02-13 22:30,14,645,645,645,645,2
,2012-02-13 23:00,14,644.5,644.5,644.5,644.5,1
,2012-02-13 23:30,14,644.25,644.25,644,644,18
,2012-02-14 00:00,14,643.75,643.75,642.75,642.75,45
,2012-02-14 00:30,14,642.75,642.75,641,641,65
,2012-02-14 01:00,14,641.75,642,641,642,52
,2012-02-14 01:30,14,642,642,641.25,642,23
,2012-02-14 02:00,14,641.75,642,641,641.75,124
,2012-02-14 02:30,14,641.25,643.25,641.25,642.25,265
,2012-02-14 03:00,14,642,644.5,641.75,643.5,49
,2012-02-14 03:30,14,643,643,641.5,641.5,133
,2012-02-14 04:00,14,641.5,643.25,641.5,643.25,49
,2012-02-14 04:30,14,643.25,644.25,643,644.25,85
,2012-02-14 05:00,14,643.75,644,643,644,37
,2012-02-14 05:30,14,643.75,644.5,643.75,644.25,20
,2012-02-14 06:00,14,644.25,644.25,643.5,643.5,106
,2012-02-14 06:30,14,643,643.5,642.75,643.5,38
,2012-02-14 07:00,14,643.25,643.25,642.75,642.75,46
,2012-02-14 09:30,14,641.25,642.5,639.25,639.75,1390
,2012-02-14 10:00,14,640.5,640.75,637.5,639,898
,2012-02-14 10:30,14,639,645.75,639,641.5,1214
,2012-02-14 11:00,14,642,643.75,641.75,643.75,279
,2012-02-14 11:30,14,644,646.5,642.25,642.25,837
,2012-02-14 12:00,14,642,642,638.75,639.75,928
,2012-02-14 12:30,14,640,641.5,638.75,640.25,645
,2012-02-14 13:00,14,640.25,641,638,638,1646
,2012-02-14 18:00,15,639.25,640,639,639.5,25
,2012-02-14 18:30,15,640,640.5,640,640,37
,2012-02-14 19:00,15,639.5,640.75,639.5,639.5,46
,2012-02-14 19:30,15,639.25,639.25,639,639,5
,2012-02-14 20:00,15,639,639.75,639,639.5,7
,2012-02-14 20:30,15,640,640,639.5,639.5,32
,2012-02-14 21:00,15,640,640,640,640,18
,2012-02-14 22:00,15,640.25,640.5,640,640,4
,2012-02-14 22:30,15,640.5,641,640.5,641,4
,2012-02-14 23:30,15,640.75,640.75,640.75,640.75,4
,2012-02-15 00:00,15,641.25,641.25,640.75,640.75,9
,2012-02-15 00:30,15,641,641.25,641,641.25,16
,2012-02-15 01:00,15,640.5,640.75,640.5,640.75,11
,2012-02-15 01:30,15,640.75,641,640.75,641,66
,2012-02-15 02:00,15,641.25,642.5,641.25,642.5,88
,2012-02-15 02:30,15,642.25,643.5,642.25,643.5,41
,2012-02-15 03:00,15,643.25,643.25,642,642,79
,2012-02-15 03:30,15,642,642.5,641.75,642.25,20
,2012-02-15 04:00,15,642.25,643,642.25,642.75,82
,2012-02-15 04:30,15,642.75,642.75,641.25,641.25,18
,2012-02-15 05:00,15,641.5,642,641.5,642,62
,2012-02-15 05:30,15,641.75,642,641,641,49
,2012-02-15 06:00,15,641,642,641,641.75,19
,2012-02-15 06:30,15,642,642,640.5,640.75,33
,2012-02-15 07:00,15,641,641.5,640.5,640.5,22
,2012-02-15 09:30,15,640.5,643,638.75,640.75,2823
,2012-02-15 10:00,15,640.5,643.25,639.25,641.5,1486
,2012-02-15 10:30,15,641.5,642.25,636,637.25,1800
,2012-02-15 11:00,15,637,640.5,636.75,639.25,1252
,2012-02-15 11:30,15,639.25,640,636.5,636.75,540
,2012-02-15 12:00,15,636.75,637,631,633,2310
,2012-02-15 12:30,15,633,633.75,630.5,632,1006
,2012-02-15 13:00,15,632,634.5,631,634,1579
,2012-02-15 18:00,16,634,635,634,634,172
,2012-02-15 18:30,16,634.5,634.5,634.25,634.5,25
,2012-02-15 19:00,16,634.25,634.25,634,634,12
,2012-02-15 19:30,16,634,634.5,633.75,634.5,39
,2012-02-15 20:00,16,634,634.5,633.5,633.5,19
,2012-02-15 20:30,16,633.25,634,633.25,634,33
,2012-02-15 21:00,16,633.25,633.5,633,633.5,39
,2012-02-15 21:30,16,633.5,633.5,633.5,633.5,24
,2012-02-15 22:00,16,634.25,634.25,633.75,634,6
,2012-02-15 22:30,16,634.75,634.75,634.75,634.75,5
,2012-02-15 23:00,16,634.75,634.75,634,634.75,82
,2012-02-15 23:30,16,634.5,634.75,633.5,633.75,44
,2012-02-16 00:00,16,633.75,633.75,633.5,633.75,11
,2012-02-16 00:30,16,633.75,633.75,633.75,633.75,20
,2012-02-16 01:00,16,633.75,634,633.75,634,68
,2012-02-16 01:30,16,633.75,633.75,633.5,633.75,45
,2012-02-16 02:00,16,633.75,633.75,631.75,632.5,760
,2012-02-16 02:30,16,632,632,628.75,629,530
,2012-02-16 03:00,16,629.25,631,629,630.25,174
,2012-02-16 03:30,16,630,630,629,629.5,385
,2012-02-16 04:00,16,629.5,632.75,629.5,632,163
,2012-02-16 04:30,16,631.75,632,631,632,75
,2012-02-16 05:00,16,632,634,632,634,315
,2012-02-16 05:30,16,634,634,633,633.75,54
,2012-02-16 06:00,16,633.75,634.5,633.75,634.5,38
,2012-02-16 06:30,16,634.5,634.75,633,633.75,143
,2012-02-16 07:00,16,633.5,634.5,632.25,633,243
,2012-02-16 09:30,16,634,636,630,631.75,3554
,2012-02-16 10:00,16,631.5,639.5,631.5,637.75,2817
,2012-02-16 10:30,16,637.75,639,635.75,636.25,1791
,2012-02-16 11:00,16,636.75,637.75,635.25,636.75,2140
,2012-02-16 11:30,16,637,637,634,634.25,1096
,2012-02-16 12:00,16,634.5,635.5,633.25,633.5,592
,2012-02-16 12:30,16,633.75,634.25,632.25,634.25,961
,2012-02-16 13:00,16,634.25,637.75,632,633,2501
,2012-02-16 18:00,17,633,634.5,631.5,634.5,132
,2012-02-16 18:30,17,633.75,634.75,633.75,634.25,49
,2012-02-16 19:00,17,634.5,637.25,634.5,637,120
,2012-02-16 19:30,17,637,638.25,637,638,32
,2012-02-16 20:00,17,638.25,638.5,638.25,638.25,18
,2012-02-16 20:30,17,638.5,638.5,637.75,637.75,8
,2012-02-16 21:00,17,638.25,638.75,638.25,638.25,65
,2012-02-16 21:30,17,638.75,638.75,638.5,638.75,7
,2012-02-16 22:00,17,638.75,638.75,638.5,638.75,18
,2012-02-16 22:30,17,638.75,638.75,638.5,638.5,8
,2012-02-16 23:00,17,638.5,639,638.5,638.75,12
,2012-02-16 23:30,17,639,639,638.25,638.25,97
,2012-02-17 00:00,17,638.25,638.5,638.25,638.5,16
,2012-02-17 00:30,17,638.5,638.5,638.25,638.5,35
,2012-02-17 01:00,17,638.25,639.25,638.25,639.25,51
,2012-02-17 01:30,17,639.25,639.5,638.75,639.5,26
,2012-02-17 02:00,17,639.25,639.25,638.5,638.5,83
,2012-02-17 02:30,17,638.25,638.5,637.75,637.75,91
,2012-02-17 03:00,17,638,638,637.75,638,105
,2012-02-17 03:30,17,638,641.25,637.75,641,258
,2012-02-17 04:00,17,641,641.25,639.5,640,202
,2012-02-17 04:30,17,640,642.75,639.75,642.75,294
,2012-02-17 05:00,17,642.5,643.5,642.5,643.25,92
,2012-02-17 05:30,17,643.25,643.75,642,642.5,270
,2012-02-17 06:00,17,642.5,643.25,642.5,643,82
,2012-02-17 06:30,17,642.75,643,642,642.5,49
,2012-02-17 07:00,17,642.75,643.75,642.75,643.5,95
,2012-02-17 09:30,17,643,645,640.5,642.5,3493
,2012-02-17 10:00,17,642.5,643,640.5,641.25,2087
,2012-02-17 10:30,17,641,643.25,640.25,642.75,950
,2012-02-17 11:00,17,643,650,642.5,649.5,3270
,2012-02-17 11:30,17,649.75,650,646.75,646.75,1257
,2012-02-17 12:00,17,646.75,648,645.75,647,1165
,2012-02-17 12:30,17,647.25,648.25,646.25,647.25,1545
,2012-02-17 13:00,17,647.25,650,647,648.5,3649
,2012-02-20 18:00,21,651.75,652.25,645,646.25,802
,2012-02-20 18:30,21,646.5,646.5,646,646,46
,2012-02-20 19:00,21,646,646.75,646,646,99
,2012-02-20 19:30,21,646,646.75,645.75,645.75,93
,2012-02-20 20:00,21,646,646.5,646,646.5,29
,2012-02-20 20:30,21,646,647.25,645.75,646.75,130
,2012-02-20 21:00,21,647.25,649.75,647,649,167
,2012-02-20 21:30,21,649.5,649.5,648.75,648.75,123
,2012-02-20 22:00,21,648.5,648.75,648.25,648.75,12
,2012-02-20 22:30,21,648.5,648.5,648,648,16
,2012-02-20 23:00,21,648,648,647.5,647.75,27
,2012-02-20 23:30,21,647.75,647.75,647.75,647.75,9
,2012-02-21 00:00,21,647.5,649,647.5,648.25,81
,2012-02-21 00:30,21,648,648.5,647.5,647.5,134
,2012-02-21 01:00,21,647.5,648.25,647.5,648.25,31
,2012-02-21 01:30,21,648.25,648.25,647,647.75,45
,2012-02-21 02:00,21,647.25,647.25,645.75,646,108
,2012-02-21 02:30,21,646,647,646,646.25,184
,2012-02-21 03:00,21,646.25,646.25,645,645,178
,2012-02-21 03:30,21,645,646.25,644,645,142
,2012-02-21 04:00,21,645,645,643.5,644,208
,2012-02-21 04:30,21,643.5,644,643.5,643.5,106
,2012-02-21 05:00,21,643.5,643.5,642.25,642.5,145
,2012-02-21 05:30,21,642.5,642.5,640.75,641.25,233
,2012-02-21 06:00,21,641.25,641.5,640.75,641.5,55
,2012-02-21 06:30,21,641.5,642,641,641,163
,2012-02-21 07:00,21,641.25,642,641,641.75,44
,2012-02-21 09:30,21,642,642.75,633,633.5,6549
,2012-02-21 10:00,21,633.5,633.75,631,632.5,2945
,2012-02-21 10:30,21,632.25,633.5,630.75,631,1794
,2012-02-21 11:00,21,630.75,631.75,628,629.75,2714
,2012-02-21 11:30,21,629.75,634,629.5,632,1377
,2012-02-21 12:00,21,632,633.75,630.5,632.5,1201
,2012-02-21 12:30,21,632.75,635,631.5,634.75,2233
,2012-02-21 13:00,21,634.5,637.75,632.5,637.25,3284
,2012-02-21 18:00,22,636.75,636.75,635.5,635.5,246
,2012-02-21 18:30,22,635.5,636.5,635.5,636.5,28
,2012-02-21 19:00,22,636.25,636.25,635.5,635.5,33
,2012-02-21 19:30,22,635.25,636.75,635.25,636.5,28
,2012-02-21 20:00,22,636.25,636.75,634.75,636.75,36
,2012-02-21 20:30,22,636.75,636.75,635.25,635.25,7
,2012-02-21 21:00,22,635.5,635.5,634.5,635,31
,2012-02-21 21:30,22,635.75,635.75,635.25,635.25,5
,2012-02-21 22:00,22,635.5,635.5,635.5,635.5,2
,2012-02-21 22:30,22,635.75,635.75,635.5,635.5,2
,2012-02-21 23:30,22,636,636,635.75,635.75,7
,2012-02-22 00:00,22,635.75,635.75,635.5,635.75,13
,2012-02-22 00:30,22,635.5,635.75,635,635,32
,2012-02-22 01:00,22,635.75,636.5,635.75,636.25,20
,2012-02-22 01:30,22,636.25,637.5,636,637,81
,2012-02-22 02:00,22,637,637.5,636.75,637,84
,2012-02-22 02:30,22,636.75,637,636,636.5,240
,2012-02-22 03:00,22,636.25,636.25,634.75,635,159
,2012-02-22 03:30,22,634.75,634.75,633.5,634,216
,2012-02-22 04:00,22,634,634,633.25,633.25,114
,2012-02-22 04:30,22,633.75,634.75,633.5,634.75,237
,2012-02-22 05:00,22,634.5,634.5,634.25,634.5,41
,2012-02-22 05:30,22,634.25,634.5,634,634.5,42
,2012-02-22 06:00,22,634.5,634.75,633.75,634.75,130
,2012-02-22 06:30,22,634.75,635,634,635,120
,2012-02-22 07:00,22,635,635,634.5,635,94
,2012-02-22 09:30,22,636,639,634,636.25,4763
,2012-02-22 10:00,22,636,638.75,635.5,637.25,1425
,2012-02-22 10:30,22,637.25,639,635.25,638.75,1226
,2012-02-22 11:00,22,639,640,637.5,639.25,1332
,2012-02-22 11:30,22,639.5,641,638.75,640.75,771
,2012-02-22 12:00,22,641,641,638,639,971
,2012-02-22 12:30,22,639.5,642.25,639,642,2205
,2012-02-22 13:00,22,642.25,647.5,642,646.75,5586
,2012-02-22 18:00,23,646,647.25,645.25,646.25,289
,2012-02-22 18:30,23,646,646,644.75,645,48
,2012-02-22 19:00,23,644.75,645,644.25,645,24
,2012-02-22 19:30,23,644.75,644.75,644.25,644.5,5
,2012-02-22 20:00,23,644.25,645,644.25,644.5,9
,2012-02-22 20:30,23,644.5,645,644.5,645,24
,2012-02-22 21:00,23,645,645,644,644,46
,2012-02-22 21:30,23,644.5,644.75,644,644,4
,2012-02-22 22:00,23,644.25,644.5,644.25,644.25,5
,2012-02-22 22:30,23,644,644.5,643.5,644.25,15
,2012-02-22 23:00,23,644.25,644.25,643.75,643.75,27
,2012-02-22 23:30,23,644.25,644.5,643.75,643.75,26
,2012-02-23 00:00,23,643.5,643.75,643,643,117
,2012-02-23 00:30,23,643,643.25,642.25,642.5,148
,2012-02-23 01:00,23,642.75,642.75,642,642.5,54
,2012-02-23 01:30,23,642.75,642.75,642,642,16
,2012-02-23 02:00,23,642.5,643.75,642,643.75,194
,2012-02-23 02:30,23,643.75,644.75,643.75,644.75,120
,2012-02-23 03:00,23,644.5,644.5,643.5,643.5,43
,2012-02-23 03:30,23,643.5,644,643.25,644,145
,2012-02-23 04:00,23,643.25,644,643,644,92
,2012-02-23 04:30,23,643.75,644,643,643.25,44
,2012-02-23 05:00,23,643.25,643.75,643,643.25,74
,2012-02-23 05:30,23,643.75,644,643,643.75,98
,2012-02-23 06:00,23,644,644,643.25,643.25,30
,2012-02-23 06:30,23,643.25,643.5,642.75,643,74
,2012-02-23 07:00,23,642.75,643.75,642.5,642.75,193
,2012-02-23 09:30,23,643,644.5,636,637.75,8962
,2012-02-23 10:00,23,638,638.5,636,638.5,2996
,2012-02-23 10:30,23,638.5,641,637.25,640.25,2610
,2012-02-23 11:00,23,640.25,640.5,637.25,637.75,1551
,2012-02-23 11:30,23,637.75,638.25,635.5,636.25,2104
,2012-02-23 12:00,23,636.25,637.5,635.25,637.25,2007
,2012-02-23 12:30,23,637.25,640.75,636.75,640,2694
,2012-02-23 13:00,23,640.25,643,638.75,639.5,5546
,2012-02-23 18:00,24,641,641,638.5,639,264
,2012-02-23 18:30,24,639,639,637,638,59
,2012-02-23 19:00,24,638.25,640,638.25,640,77
,2012-02-23 19:30,24,640,640,639.25,639.5,75
,2012-02-23 20:00,24,639.25,639.75,639.25,639.25,11
,2012-02-23 20:30,24,639.75,639.75,639,639.25,39
,2012-02-23 21:00,24,639,639,638.5,638.5,20
,2012-02-23 21:30,24,638.25,639,638.25,638.75,32
,2012-02-23 22:00,24,639,639,638.75,638.75,7
,2012-02-23 22:30,24,638.5,638.75,638.25,638.75,7
,2012-02-23 23:00,24,638.75,638.75,638.75,638.75,9
,2012-02-23 23:30,24,638.75,639.5,638.5,638.5,37
,2012-02-24 00:00,24,638.5,638.5,637.5,638.25,95
,2012-02-24 00:30,24,638,638.75,637.5,638.5,54
,2012-02-24 01:00,24,638.5,639.25,638.5,639,110
,2012-02-24 01:30,24,638.75,638.75,638.5,638.75,19
,2012-02-24 02:00,24,638.75,639,638,638,40
,2012-02-24 02:30,24,637.75,639.5,637.25,639.25,126
,2012-02-24 03:00,24,639.25,640.75,639.25,640.75,104
,2012-02-24 03:30,24,640.5,641,640.25,640.5,150
,2012-02-24 04:00,24,640.25,640.75,639,639,60
,2012-02-24 04:30,24,639.25,639.25,638,638.25,89
,2012-02-24 05:00,24,638.25,638.5,637.5,637.5,90
,2012-02-24 05:30,24,637.5,637.75,637,637.5,165
,2012-02-24 06:00,24,637.25,637.75,636.75,637.5,169
,2012-02-24 06:30,24,637.5,638.5,637,637,169
,2012-02-24 07:00,24,637,637.25,636.25,636.75,157
,2012-02-24 09:30,24,639,641,632.5,634.25,7822
,2012-02-24 10:00,24,634,635.25,632.5,634.5,2990
,2012-02-24 10:30,24,634.5,637.25,633.75,636.75,1554
,2012-02-24 11:00,24,637,638,636.25,637,1170
,2012-02-24 11:30,24,637,638,636.75,637.75,818
,2012-02-24 12:00,24,637.25,638.25,636,637,1579
,2012-02-24 12:30,24,637.25,640,637.25,638.25,3267
,2012-02-24 13:00,24,638.25,642.75,638.25,642.5,4528
,2012-02-26 18:00,27,643,643.75,640.75,643,640
,2012-02-26 18:30,27,642.5,643.25,641.75,642.25,113
,2012-02-26 19:00,27,641.75,643,641.75,643,119
,2012-02-26 19:30,27,643.25,643.25,642.5,643,32
,2012-02-26 20:00,27,643.25,643.75,642.75,642.75,104
,2012-02-26 20:30,27,642.75,643,642.5,642.5,54
,2012-02-26 21:00,27,642.5,643,642.5,642.75,32
,2012-02-26 21:30,27,642.75,643.25,642.5,642.5,30
,2012-02-26 22:00,27,642.5,643.25,642.25,643,44
,2012-02-26 22:30,27,643,643,642.25,642.5,42
,2012-02-26 23:00,27,642.5,642.75,642,642,23
,2012-02-26 23:30,27,642.5,643,642,642.5,20
,2012-02-27 00:00,27,642.25,642.75,642,642.25,31
,2012-02-27 00:30,27,642,642.5,641.25,641.5,66
,2012-02-27 01:00,27,641,641.5,640.25,641,77
,2012-02-27 01:30,27,641,642,640.75,640.75,59
,2012-02-27 02:00,27,640.75,641,640.25,640.25,68
,2012-02-27 02:30,27,640.25,640.25,638.5,638.5,319
,2012-02-27 03:00,27,638.5,639,638.25,638.75,116
,2012-02-27 03:30,27,639,639,638,638,82
,2012-02-27 04:00,27,638.5,638.5,637.75,638,228
,2012-02-27 04:30,27,638,638,637.5,637.5,157
,2012-02-27 05:00,27,637.75,637.75,636.5,636.5,306
,2012-02-27 05:30,27,636.5,637.25,636,636.25,283
,2012-02-27 06:00,27,636.25,637,636.25,636.75,70
,2012-02-27 06:30,27,636.75,637.25,636.25,637.25,144
,2012-02-27 07:00,27,637.5,637.75,637,637,118
,2012-02-27 09:30,27,636,640.75,633,639.5,7332
,2012-02-27 10:00,27,639.75,647,639.75,645.25,5452
,2012-02-27 10:30,27,645.5,650.75,644.75,649.5,5099
,2012-02-27 11:00,27,649.5,649.75,644.25,645.25,2824
,2012-02-27 11:30,27,645.75,648.25,644.75,647.5,1391
,2012-02-27 12:00,27,647.5,649.5,647.25,647.75,1818
,2012-02-27 12:30,27,648,649.5,647.75,648.5,1423
,2012-02-27 13:00,27,648.5,654.5,648.25,654,5955
,2012-02-27 18:00,28,651,652.25,650.75,651.75,341
,2012-02-27 18:30,28,651.75,651.75,650.5,651,62
,2012-02-27 19:00,28,651,651.5,650.75,651.5,43
,2012-02-27 19:30,28,651.75,652,651.5,651.5,16
,2012-02-27 20:00,28,651.5,651.75,650.75,650.75,47
,2012-02-27 20:30,28,650.5,650.5,649.75,650.25,53
,2012-02-27 21:00,28,650.25,650.5,650,650.5,8
,2012-02-27 21:30,28,650.5,651.5,650.25,651,50
,2012-02-27 22:00,28,650.5,650.75,650.25,650.25,27
,2012-02-27 22:30,28,650.75,651,649.75,650.5,67
,2012-02-27 23:00,28,650,650,649.5,649.5,20
,2012-02-27 23:30,28,649.5,650.25,649.5,649.5,36
,2012-02-28 00:00,28,650,650.5,649.5,650,56
,2012-02-28 00:30,28,649.75,650.5,649.25,650,55
,2012-02-28 01:00,28,650.25,650.5,650,650,53
,2012-02-28 01:30,28,650,650.75,650,650,116
,2012-02-28 02:00,28,650.5,651,650.25,651,55
,2012-02-28 02:30,28,650.75,652.5,650.75,652.5,367
,2012-02-28 03:00,28,652.75,654,652,653.25,432
,2012-02-28 03:30,28,652.75,653.5,652.5,653.25,299
,2012-02-28 04:00,28,653,653.5,652,653.25,144
,2012-02-28 04:30,28,653.5,659,653.5,656.75,1237
,2012-02-28 05:00,28,656.75,657.5,656,656.5,153
,2012-02-28 05:30,28,656.5,657.5,656.5,657.5,138
,2012-02-28 06:00,28,657,660.5,657,660.5,675
,2012-02-28 06:30,28,660.5,662.25,659.75,660,910
,2012-02-28 07:00,28,659.75,660,658.5,659,254
,2012-02-28 09:30,28,659,660.75,656.5,659.5,8129
,2012-02-28 10:00,28,659.75,660.75,658.25,660.25,2724
,2012-02-28 10:30,28,660.5,662.75,660.25,660.75,4597
,2012-02-28 11:00,28,661,663.75,660.25,663.25,2792
,2012-02-28 11:30,28,663.25,664,663,663.75,1910
,2012-02-28 12:00,28,664,667.5,663.25,664,4871
,2012-02-28 12:30,28,663.75,667.5,662.25,665.5,3117
,2012-02-28 13:00,28,665.75,669,665,667.5,5963
,2012-02-28 18:00,29,667.5,667.5,665.5,667.5,326
,2012-02-28 18:30,29,667.25,668,666.75,668,186
,2012-02-28 19:00,29,668,668.25,663.75,664.5,247
,2012-02-28 19:30,29,664.25,666.5,664,666,65
,2012-02-28 20:00,29,665.75,667.75,665.75,667,54
,2012-02-28 20:30,29,667,667.25,666,666.75,31
,2012-02-28 21:00,29,666,666.75,666,666.25,16
,2012-02-28 21:30,29,666.25,667.5,666.25,667.5,8
,2012-02-28 22:00,29,667,667.5,667,667.5,5
,2012-02-28 22:30,29,666.5,667,666.5,667,9
,2012-02-28 23:00,29,667.25,667.5,667.25,667.5,66
,2012-02-28 23:30,29,667.5,668.25,667.5,668,67
,2012-02-29 00:00,29,668,668.25,667.5,668,205
,2012-02-29 00:30,29,668.25,668.75,667.75,668.75,57
,2012-02-29 01:00,29,668.5,670,668.5,670,390
,2012-02-29 01:30,29,669.75,670.5,669.5,670.25,126
,2012-02-29 02:00,29,670,670.75,669.75,670.25,118
,2012-02-29 02:30,29,670.5,670.75,669.75,669.75,341
,2012-02-29 03:00,29,669.75,670,669.5,670,427
,2012-02-29 03:30,29,669.75,670,669.25,669.75,264
,2012-02-29 04:00,29,669.5,670.75,669.5,670.5,463
,2012-02-29 04:30,29,670.75,671.75,670,671.25,660
,2012-02-29 05:00,29,671,672.25,671,672,318
,2012-02-29 05:30,29,672,673,672,672.5,248
,2012-02-29 06:00,29,672.75,673.5,672.5,673,158
,2012-02-29 06:30,29,673.25,673.5,672.75,673.5,259
,2012-02-29 07:00,29,673.5,673.75,672.25,672.75,234
,2012-02-29 09:30,29,670,674.5,660.25,663,11806
,2012-02-29 10:00,29,663,666.75,662.25,664.5,4214
,2012-02-29 10:30,29,664.5,666.25,661.25,665.25,3053
,2012-02-29 11:00,29,665,670,664,669.5,2438
,2012-02-29 11:30,29,669.5,669.5,665,666.5,2081
,2012-02-29 12:00,29,666.5,669.25,665.75,667,1334
,2012-02-29 12:30,29,666.75,671.25,666.25,669.25,2329
,2012-02-29 13:00,29,669.25,669.75,665.25,668.25,5159
,2012-02-29 18:00,1,666.25,667,660.5,663.25,751
,2012-02-29 18:30,1,662.5,663,661.5,661.5,106
,2012-02-29 19:00,1,662,662.25,661.5,662,100
,2012-02-29 19:30,1,662,662.75,661.75,662.5,61
,2012-02-29 20:00,1,662.25,662.25,661.5,662,90
,2012-02-29 20:30,1,661.75,662,661.5,661.5,146
,2012-02-29 21:00,1,661.5,662.5,661.25,662,196
,2012-02-29 21:30,1,662.25,663,662,663,34
,2012-02-29 22:00,1,663,663,661.75,662.5,49
,2012-02-29 22:30,1,662.25,662.25,661.75,661.75,12
,2012-02-29 23:00,1,661.75,662.75,661.75,662.75,14
,2012-02-29 23:30,1,663,664.25,663,663.5,66
,2012-03-01 00:00,1,664.25,664.5,663,663,145
,2012-03-01 00:30,1,663,663.25,661.25,661.5,375
,2012-03-01 01:00,1,661.75,662.5,661,661.75,123
,2012-03-01 01:30,1,661.75,663.25,661.25,663.25,101
,2012-03-01 02:00,1,663.25,664.25,663.25,664.25,175
,2012-03-01 02:30,1,664.25,666.5,664.25,666,296
,2012-03-01 03:00,1,666,666.25,665.25,666.25,137
,2012-03-01 03:30,1,666.25,667,665.75,667,147
,2012-03-01 04:00,1,666.5,667,664.5,665.25,99
,2012-03-01 04:30,1,665.25,665.5,665,665,46
,2012-03-01 05:00,1,664.75,665.25,664,664.25,115
,2012-03-01 05:30,1,664,665.75,664,665.75,85
,2012-03-01 06:00,1,665.75,666.25,665.25,666.25,138
,2012-03-01 06:30,1,666.25,666.75,665.75,666,231
,2012-03-01 07:00,1,665.5,665.5,663.75,663.75,210
,2012-03-01 09:30,1,665.25,666.75,661,663.25,7492
,2012-03-01 10:00,1,663,668.5,662.75,668,3823
,2012-03-01 10:30,1,668,669.25,665.25,666.25,2966
,2012-03-01 11:00,1,666.25,672.5,666.25,671.25,4197
,2012-03-01 11:30,1,671.25,671.5,666.75,668.25,1907
,2012-03-01 12:00,1,668,670.25,666.5,669,2050
,2012-03-01 12:30,1,668.5,669.75,658.75,663.5,4377
,2012-03-01 13:00,1,663.75,665.25,661.5,663,5178
,2012-03-01 18:00,2,663.25,664,662,663.25,239
,2012-03-01 18:30,2,663,663,661.5,661.5,70
,2012-03-01 19:00,2,661.5,661.75,660.5,661.75,94
,2012-03-01 19:30,2,661.25,661.25,660.75,661.25,36
,2012-03-01 20:00,2,661.5,662.25,660.75,661.25,73
,2012-03-01 20:30,2,661,661,659.25,659.25,88
,2012-03-01 21:00,2,659.5,660.5,659,660.5,54
,2012-03-01 21:30,2,660.5,660.75,659.75,660.5,20
,2012-03-01 22:00,2,660.25,662,660.25,662,69
,2012-03-01 22:30,2,661.5,662,661.5,662,12
,2012-03-01 23:00,2,662,662,661.5,661.5,17
,2012-03-01 23:30,2,662,662.5,662,662,50
,2012-03-02 00:00,2,662,662.75,661.75,662.75,47
,2012-03-02 00:30,2,662.75,663,661.75,662,265
,2012-03-02 01:00,2,662.25,662.75,661.75,662.25,123
,2012-03-02 01:30,2,662.25,662.75,661.5,662.25,124
,2012-03-02 02:00,2,662.25,662.25,662,662.25,142
,2012-03-02 02:30,2,662,663,662,662.5,59
,2012-03-02 03:00,2,662.5,662.5,661.75,662,158
,2012-03-02 03:30,2,662.25,663,661.75,662.75,147
,2012-03-02 04:00,2,662.5,663,662,662.25,144
,2012-03-02 04:30,2,662.25,662.25,661.75,661.75,83
,2012-03-02 05:00,2,661.5,662.5,661.25,662.5,79
,2012-03-02 05:30,2,662.5,662.5,662,662.25,51
,2012-03-02 06:00,2,662.25,662.25,661.75,662.25,82
,2012-03-02 06:30,2,662.25,662.25,661.25,662,163
,2012-03-02 07:00,2,661.75,662.25,661.25,661.5,121
,2012-03-02 09:30,2,659.75,661.5,657.5,660.25,6896
,2012-03-02 10:00,2,660.25,668.25,659.75,667.5,6131
,2012-03-02 10:30,2,667.5,668.5,666,666.75,3577
,2012-03-02 11:00,2,666.75,668.25,666.5,667.5,2707
,2012-03-02 11:30,2,667.75,668,665.5,666,2026
,2012-03-02 12:00,2,666,666.75,663.25,665.5,2701
,2012-03-02 12:30,2,665.5,669.75,665.25,669.5,3336
,2012-03-02 13:00,2,669.5,675.5,668.5,672,8922
,2012-03-04 18:00,5,674,675.75,672.25,675,704
,2012-03-04 18:30,5,675,675.75,674.25,675,140
,2012-03-04 19:00,5,675,675.5,673.5,673.5,228
,2012-03-04 19:30,5,673.5,673.75,673,673.5,58
,2012-03-04 20:00,5,673.25,673.5,673,673,146
,2012-03-04 20:30,5,673,673.75,673,673.75,45
,2012-03-04 21:00,5,673.5,673.75,673,673.5,46
,2012-03-04 21:30,5,673.5,673.5,673,673.5,71
,2012-03-04 22:00,5,673.5,673.5,673.25,673.5,61
,2012-03-04 22:30,5,673.5,673.5,673,673,85
,2012-03-04 23:00,5,673,673.25,673,673,38
,2012-03-04 23:30,5,673,673.25,672.75,672.75,62
,2012-03-05 00:00,5,673,673.25,672.75,673,15
,2012-03-05 00:30,5,673,673.25,673,673,74
,2012-03-05 01:00,5,673,673.25,672.75,673,94
,2012-03-05 01:30,5,673.25,673.25,672.75,673,43
,2012-03-05 02:00,5,672.75,673,669.75,671,1174
,2012-03-05 02:30,5,670.75,672.5,670.5,671,256
,2012-03-05 03:00,5,670.75,671,669,670.25,244
,2012-03-05 03:30,5,670,671,670,670.75,169
,2012-03-05 04:00,5,670.75,673.25,670.75,672.5,240
,2012-03-05 04:30,5,672.25,672.75,671.5,671.75,76
,2012-03-05 05:00,5,671.5,673.25,671.5,672.75,85
,2012-03-05 05:30,5,672.5,672.75,672.25,672.75,51
,2012-03-05 06:00,5,673,673.25,672.75,673,69
,2012-03-05 06:30,5,673,675.25,672.75,675,401
,2012-03-05 07:00,5,675,675,671.5,671.75,701
,2012-03-05 09:30,5,671,677,669.5,670.25,9054
,2012-03-05 10:00,5,670,675.5,667.75,673.5,5819
,2012-03-05 10:30,5,673.5,677.5,672.25,677,3038
,2012-03-05 11:00,5,677.25,677.75,673.75,674,1607
,2012-03-05 11:30,5,673.75,675.25,672,672,1202
,2012-03-05 12:00,5,671.75,675,671,672.25,1824
,2012-03-05 12:30,5,672.5,673.75,670.5,671.5,1858
,2012-03-05 13:00,5,671.5,673.5,669.5,671,3248
,2012-03-05 18:00,6,671.25,671.5,669.25,670.5,194
,2012-03-05 18:30,6,670.5,670.5,669.5,670.5,90
,2012-03-05 19:00,6,670.25,670.5,669,669,91
,2012-03-05 19:30,6,669,669.25,666.25,666.25,265
,2012-03-05 20:00,6,666.25,667.25,666.25,666.5,118
,2012-03-05 20:30,6,666.75,667.25,665.5,666,116
,2012-03-05 21:00,6,666,666.25,665.25,666,101
,2012-03-05 21:30,6,665.75,667.25,665.75,666.75,58
,2012-03-05 22:00,6,667,667.75,666.75,667.75,37
,2012-03-05 22:30,6,667.5,667.75,667,667,24
,2012-03-05 23:00,6,667.25,667.75,667,667.75,40
,2012-03-05 23:30,6,667.5,668.25,667,668.25,28
,2012-03-06 00:00,6,668,668.5,667.75,668.5,55
,2012-03-06 00:30,6,668.25,668.75,668,668.25,44
,2012-03-06 01:00,6,668.25,668.5,668,668.25,37
,2012-03-06 01:30,6,668.25,669.25,667.5,668.25,221
,2012-03-06 02:00,6,667.5,668,667.25,667.25,77
,2012-03-06 02:30,6,667.25,668.25,666.75,667.25,162
,2012-03-06 03:00,6,667.25,667.5,661.25,661.75,1296
,2012-03-06 03:30,6,661.75,662.25,660.75,662.25,420
,2012-03-06 04:00,6,662,662,660.75,661.75,265
,2012-03-06 04:30,6,661.5,661.75,660.5,661,163
,2012-03-06 05:00,6,661,661.75,660.75,661,260
,2012-03-06 05:30,6,661.25,661.5,659.25,660.5,230
,2012-03-06 06:00,6,660.75,661.5,659.75,660.75,317
,2012-03-06 06:30,6,660.75,661.75,660.25,661,271
,2012-03-06 07:00,6,661,661.5,660.5,660.75,150
,2012-03-06 09:30,6,658,663.5,655.25,663.25,10413
,2012-03-06 10:00,6,663.25,665.25,662.25,664.5,3720
,2012-03-06 10:30,6,664.25,664.25,658.25,658.75,3305
,2012-03-06 11:00,6,659,661,658.25,659.5,1430
,2012-03-06 11:30,6,659.5,663,659,661.25,1583
,2012-03-06 12:00,6,661.5,664.25,660.25,664,2022
,2012-03-06 12:30,6,663.75,665.5,662,663.5,2107
,2012-03-06 13:00,6,663.5,663.75,656.5,657,5363
,2012-03-06 18:00,7,658.75,659.25,657,658.25,241
,2012-03-06 18:30,7,658.25,658.5,657.5,657.75,135
,2012-03-06 19:00,7,658,658.5,657,657.75,190
,2012-03-06 19:30,7,657.5,657.75,656.5,656.5,92
,2012-03-06 20:00,7,657,658.25,657,658.25,152
,2012-03-06 20:30,7,658.5,658.75,657.75,658.5,89
,2012-03-06 21:00,7,658.25,658.25,658,658,2
,2012-03-06 21:30,7,658,658.5,658,658,32
,2012-03-06 22:00,7,658.25,658.5,658.25,658.5,7
,2012-03-06 22:30,7,658.25,658.5,658,658,19
,2012-03-06 23:00,7,658,658.5,658,658.25,15
,2012-03-06 23:30,7,658.5,658.5,658.25,658.5,31
,2012-03-07 00:00,7,658.5,658.5,658,658.25,13
,2012-03-07 00:30,7,658.25,658.25,657.5,657.75,135
,2012-03-07 01:00,7,657.75,658.25,657.5,657.75,84
,2012-03-07 01:30,7,657.5,658,657.5,657.75,17
,2012-03-07 02:00,7,657.75,657.75,657,657,157
,2012-03-07 02:30,7,657,657.75,656.75,657,201
,2012-03-07 03:00,7,657,657,656,656.5,181
,2012-03-07 03:30,7,656.25,656.5,655.5,656.25,205
,2012-03-07 04:00,7,656.5,657.25,656.25,656.5,316
,2012-03-07 04:30,7,656.75,657.75,656.75,657.75,100
,2012-03-07 05:00,7,657.5,658,657.25,657.5,114
,2012-03-07 05:30,7,657.5,657.5,655.5,656.25,66
,2012-03-07 06:00,7,656,656.75,655.75,656.25,68
,2012-03-07 06:30,7,656.25,656.5,655.75,656,48
,2012-03-07 07:00,7,655.75,657,655.75,656,112
,2012-03-07 09:30,7,655.5,658.5,653,654.5,6107
,2012-03-07 10:00,7,654.5,655.5,644,645.5,12770
,2012-03-07 10:30,7,645.25,645.5,642,643.5,5278
,2012-03-07 11:00,7,643.5,644,640.75,642.25,5408
,2012-03-07 11:30,7,642.25,643.5,641.5,642.25,2169
,2012-03-07 12:00,7,642,642.75,641.25,642.75,1734
,2012-03-07 12:30,7,642.75,642.75,636.5,638.5,7084
,2012-03-07 13:00,7,638.5,640.25,637.5,638.75,6013
,2012-03-07 18:00,8,641,641.5,640.25,641,306
,2012-03-07 18:30,8,640.75,641.75,640.5,641,133
,2012-03-07 19:00,8,641.25,641.75,640.75,641.5,39
,2012-03-07 19:30,8,641.25,642.5,641.25,642.5,190
,2012-03-07 20:00,8,642.5,643,642,642.25,50
,2012-03-07 20:30,8,642.25,642.25,641.75,642,33
,2012-03-07 21:00,8,641.75,643,641.75,642.75,69
,2012-03-07 21:30,8,642.75,643.5,642.5,643.5,92
,2012-03-07 22:00,8,643.25,644.25,642.75,643.75,87
,2012-03-07 22:30,8,644.25,644.25,643.75,644.25,39
,2012-03-07 23:00,8,644.5,644.5,644.25,644.25,60
,2012-03-07 23:30,8,644,644.5,644,644,90
,2012-03-08 00:00,8,644.25,644.25,644,644,131
,2012-03-08 00:30,8,644,644,643.25,643.75,93
,2012-03-08 01:00,8,643.5,643.75,643.25,643.5,110
,2012-03-08 01:30,8,643.5,643.75,643,643.75,115
,2012-03-08 02:00,8,643.75,644.5,643.5,644,242
,2012-03-08 02:30,8,644,644,642.25,643.25,302
,2012-03-08 03:00,8,643.25,643.25,642,642.25,72
,2012-03-08 03:30,8,642.75,644.5,642.75,644,272
,2012-03-08 04:00,8,643.75,645.5,643.75,645.25,309
,2012-03-08 04:30,8,645.25,646.5,645.25,646.25,313
,2012-03-08 05:00,8,646,647.5,645.5,647.25,511
,2012-03-08 05:30,8,647.5,647.5,646.25,646.75,137
,2012-03-08 06:00,8,646.75,647.75,646.5,646.75,133
,2012-03-08 06:30,8,647,647,645.75,646.5,122
,2012-03-08 07:00,8,646.25,646.5,645.75,645.75,127
,2012-03-08 09:30,8,644.75,646,639.75,640.25,7563
,2012-03-08 10:00,8,640.25,641.25,636.75,639,6922
,2012-03-08 10:30,8,638.75,639.25,633.75,634.5,4000
,2012-03-08 11:00,8,634.75,635.5,634,635.5,1953
,2012-03-08 11:30,8,635.25,635.75,633.5,635.75,1858
,2012-03-08 12:00,8,635.75,637.25,635,635.25,1355
,2012-03-08 12:30,8,635.5,636.5,634.5,634.75,2361
,2012-03-08 13:00,8,635,636,633.75,634.5,4701
,2012-03-08 18:00,9,635,637,635,637,202
,2012-03-08 18:30,9,636.75,637.25,636,637,138
,2012-03-08 19:00,9,637.25,639.5,637.25,639.5,143
,2012-03-08 19:30,9,639.25,639.5,637.75,638,55
,2012-03-08 20:00,9,638,638.5,637.5,637.75,36
,2012-03-08 20:30,9,638,639,638,639,55
,2012-03-08 21:00,9,639,640.25,638.75,639.75,174
,2012-03-08 21:30,9,639.75,640.75,639,640.25,178
,2012-03-08 22:00,9,640.75,640.75,639.75,639.75,56
,2012-03-08 22:30,9,639.75,640.5,639.5,640.25,39
,2012-03-08 23:00,9,640.25,640.25,639.5,640,19
,2012-03-08 23:30,9,640,640.25,638.5,639.25,122
,2012-03-09 00:00,9,639,639.25,638.5,638.75,79
,2012-03-09 00:30,9,638.75,639,638.5,639,125
,2012-03-09 01:00,9,639.25,639.75,638.75,639.75,184
,2012-03-09 01:30,9,639.75,640,639.25,639.75,89
,2012-03-09 02:00,9,639.5,639.5,638,639.5,113
,2012-03-09 02:30,9,639,639.75,638.5,639.25,61
,2012-03-09 03:00,9,639,640.25,639,639.5,258
,2012-03-09 03:30,9,639.5,639.5,638.5,638.75,101
,2012-03-09 04:00,9,638.5,638.75,637,638.25,198
,2012-03-09 04:30,9,638,638.25,637,637.5,53
,2012-03-09 05:00,9,638,639,638,638.75,133
,2012-03-09 05:30,9,639,639.5,638.75,638.75,123
,2012-03-09 06:00,9,638.75,640,638.75,639.5,151
,2012-03-09 06:30,9,639.75,640,639.25,640,310
,2012-03-09 07:00,9,639.75,639.75,638.75,638.75,266
,2012-03-09 09:30,9,640,647,634.25,644.75,13312
,2012-03-09 10:00,9,645,650,642.75,643.5,9094
,2012-03-09 10:30,9,643.25,647,639,645.25,3335
,2012-03-09 11:00,9,645.25,647,641,642.5,3079
,2012-03-09 11:30,9,642.25,643.75,641.25,641.25,1707
,2012-03-09 12:00,9,641.5,643,638.25,640,2828
,2012-03-09 12:30,9,640.25,641,637.75,640,2931
,2012-03-09 13:00,9,640.25,644,638.75,640.5,4135
,2012-03-11 18:00,12,643,643.25,638,638.25,468
,2012-03-11 18:30,12,638.5,639.5,638.5,639.25,89
,2012-03-11 19:00,12,639,640.25,639,639.75,54
,2012-03-11 19:30,12,639.25,640.75,639,640.75,54
,2012-03-11 20:00,12,641,641,640,640.5,124
,2012-03-11 20:30,12,640.5,641,640.25,641,39
,2012-03-11 21:00,12,640.75,640.75,638.5,639.25,67
,2012-03-11 21:30,12,639.25,639.75,638.75,639.75,13
,2012-03-11 22:00,12,639.5,640.5,639.5,640.5,15
,2012-03-11 22:30,12,640.75,640.75,640.25,640.75,17
,2012-03-11 23:00,12,640.75,641,640.75,641,9
,2012-03-11 23:30,12,640.75,640.75,640.75,640.75,9
,2012-03-12 00:00,12,640.5,640.75,640.5,640.75,5
,2012-03-12 00:30,12,640.25,640.25,639.5,640,65
,2012-03-12 01:00,12,640,640.75,639.25,640.75,58
,2012-03-12 01:30,12,640.25,641.5,640.25,641.25,51
,2012-03-12 02:00,12,641.25,641.75,641.25,641.25,21
,2012-03-12 02:30,12,641.5,641.75,641,641,64
,2012-03-12 03:00,12,641.25,641.5,640.25,641,26
,2012-03-12 03:30,12,640.75,641.25,640.25,641,51
,2012-03-12 04:00,12,641,642,640.75,641.75,74
,2012-03-12 04:30,12,641.75,642.75,641.25,642.75,284
,2012-03-12 05:00,12,642.75,643.5,642.5,642.75,218
,2012-03-12 05:30,12,642.75,643,642,642,153
,2012-03-12 06:00,12,642,642,640.75,641,150
,2012-03-12 06:30,12,641,643,640.5,643,227
,2012-03-12 07:00,12,643,643,641.25,641.25,100
,2012-03-12 09:30,12,641,653.25,639,650.25,12701
,2012-03-12 10:00,12,650,651.75,648.5,649.25,3624
,2012-03-12 10:30,12,649.25,651.25,649.25,650.75,1542
,2012-03-12 11:00,12,650.75,653,650.5,650.5,1857
,2012-03-12 11:30,12,650.5,652.75,650.25,651.75,938
,2012-03-12 12:00,12,651.75,652,648,648.25,1621
,2012-03-12 12:30,12,648,649,647.25,648.5,1511
,2012-03-12 13:00,12,648,652,648,651.25,5307
,2012-03-12 18:00,13,651.5,651.75,649.5,651,407
,2012-03-12 18:30,13,651,651.25,650.5,651.25,45
,2012-03-12 19:00,13,651.25,651.25,650.75,651,22
,2012-03-12 19:30,13,650.75,650.75,650.5,650.5,15
,2012-03-12 20:00,13,650.5,651.75,650.25,651.75,112
,2012-03-12 20:30,13,652,652.75,652,652.5,153
,2012-03-12 21:00,13,652.75,653.25,652.5,653,62
,2012-03-12 21:30,13,652.75,653.25,652.5,653.25,27
,2012-03-12 22:00,13,653.25,653.25,653,653.25,22
,2012-03-12 22:30,13,653.25,654.25,653.25,654,185
,2012-03-12 23:00,13,654,654.25,653.75,654.25,20
,2012-03-12 23:30,13,654.25,654.25,653.75,653.75,7
,2012-03-13 00:00,13,653.5,653.5,652.75,653,34
,2012-03-13 00:30,13,653,654,653,653.5,73
,2012-03-13 01:00,13,653.5,654.25,653.5,654,73
,2012-03-13 01:30,13,654.25,654.5,654,654.5,41
,2012-03-13 02:00,13,654,654.25,653.75,653.75,89
,2012-03-13 02:30,13,653.75,654.5,653.75,654.25,138
,2012-03-13 03:00,13,654.5,656.5,654,656.25,407
,2012-03-13 03:30,13,656.25,656.5,655.5,656.25,103
,2012-03-13 04:00,13,656.5,657.5,656.5,657,172
,2012-03-13 04:30,13,657,657.25,655.75,656,188
,2012-03-13 05:00,13,656.25,656.25,655,655,108
,2012-03-13 05:30,13,655.5,656,655.5,655.5,111
,2012-03-13 06:00,13,655.5,657.25,655.5,656,254
,2012-03-13 06:30,13,656,656,655,655.25,218
,2012-03-13 07:00,13,655.25,656,655,655.75,54
,2012-03-13 09:30,13,655,656,645.75,646.75,11840
,2012-03-13 10:00,13,647,652,645.25,650.5,4418
,2012-03-13 10:30,13,650.5,652,646.25,649,3041
,2012-03-13 11:00,13,649,650,647,647.5,1804
,2012-03-13 11:30,13,647.25,649,647.25,648.5,1084
,2012-03-13 12:00,13,648.5,648.75,645.5,646.75,1942
,2012-03-13 12:30,13,646.75,648.25,646.5,647.75,1404
,2012-03-13 13:00,13,647.75,650.5,647.25,648.75,4091
,2012-03-13 18:00,14,649.5,650,649.25,650,137
,2012-03-13 18:30,14,649.5,650,649.5,649.5,30
,2012-03-13 19:00,14,649.75,650,648.5,649,131
,2012-03-13 19:30,14,649,649.75,648.75,649.25,17
,2012-03-13 20:00,14,649.5,650,649.5,649.75,20
,2012-03-13 20:30,14,649.5,650,649.5,650,19
,2012-03-13 21:00,14,649.75,649.75,648.25,649.25,50
,2012-03-13 21:30,14,649.5,649.5,649,649.5,47
,2012-03-13 22:00,14,649.25,649.75,648.5,649.5,57
,2012-03-13 22:30,14,649.25,649.75,648.75,649.25,57
,2012-03-13 23:00,14,649,649.75,648.75,649,15
,2012-03-13 23:30,14,649,650,649,649.5,41
,2012-03-14 00:00,14,649.75,649.75,649.25,649.5,39
,2012-03-14 00:30,14,649.25,649.25,647.5,647.75,47
,2012-03-14 01:00,14,647.5,649,647,648,157
,2012-03-14 01:30,14,648,648,646,647,130
,2012-03-14 02:00,14,646.75,646.75,646.25,646.25,23
,2012-03-14 02:30,14,646.25,646.25,642,645.75,332
,2012-03-14 03:00,14,645.75,645.75,645.25,645.25,105
,2012-03-14 03:30,14,645.25,645.25,644.25,644.75,188
,2012-03-14 04:00,14,645,645.75,644.75,644.75,144
,2012-03-14 04:30,14,644.5,644.5,642.5,643.25,318
,2012-03-14 05:00,14,643.5,645.5,643.5,645.5,142
,2012-03-14 05:30,14,645.5,645.75,643.75,644,106
,2012-03-14 06:00,14,644,644,642.5,643.5,208
,2012-03-14 06:30,14,643.5,644.5,642.75,644.25,150
,2012-03-14 07:00,14,644.25,645.25,644,645.25,137
,2012-03-14 09:30,14,647.75,649,645.5,647,4748
,2012-03-14 10:00,14,647,647,642.25,644.5,2877
,2012-03-14 10:30,14,644.25,645.75,644,645.75,1486
,2012-03-14 11:00,14,646,649,646,648,3432
,2012-03-14 11:30,14,648,649,647.25,647.75,1933
,2012-03-14 12:00,14,647.75,651,646.75,647.25,2739
,2012-03-14 12:30,14,647.25,648,642.5,644.5,3144
,2012-03-14 13:00,14,644,645.25,640.75,645,5410
,2012-03-14 18:00,15,644.5,646.75,644.25,646.75,231
,2012-03-14 18:30,15,646.5,646.5,645.75,646.25,55
,2012-03-14 19:00,15,646,646,645.5,646,13
,2012-03-14 19:30,15,646.25,646.25,644.75,644.75,45
,2012-03-14 20:00,15,645,645.5,643.25,643.5,105
,2012-03-14 20:30,15,643.5,644,643.5,643.75,38
,2012-03-14 21:00,15,644,644,643.75,644,189
,2012-03-14 21:30,15,644,644.5,644,644.5,37
,2012-03-14 22:00,15,644.5,645.5,644.5,645,89
,2012-03-14 22:30,15,645,645.25,644.75,645,35
,2012-03-14 23:00,15,645,645,645,645,4
,2012-03-14 23:30,15,645.25,645.5,645,645.25,24
,2012-03-15 00:00,15,644.75,645.25,644.75,645.25,6
,2012-03-15 00:30,15,645.25,645.25,644,645.25,62
,2012-03-15 01:00,15,645.25,645.5,645.25,645.5,30
,2012-03-15 01:30,15,645.5,646.5,645.5,646.5,39
,2012-03-15 02:00,15,646.25,646.75,645.5,646.25,93
,2012-03-15 02:30,15,646.75,648,646.75,647.75,420
,2012-03-15 03:00,15,648,648,647.5,648,89
,2012-03-15 03:30,15,648.25,648.25,647,647.5,200
,2012-03-15 04:00,15,647.75,648,646.5,647,236
,2012-03-15 04:30,15,647,647,646.25,646.25,100
,2012-03-15 05:00,15,646,646.5,645.75,645.75,124
,2012-03-15 05:30,15,645.75,646.25,645.75,646,94
,2012-03-15 06:00,15,646,648,645.75,647,373
,2012-03-15 06:30,15,647,648.5,647,647.75,224
,2012-03-15 07:00,15,647.75,648,647.5,647.5,138
,2012-03-15 09:30,15,649,667.25,647.25,660.75,20803
,2012-03-15 10:00,15,660.75,665.5,657.25,657.25,9328
,2012-03-15 10:30,15,657.5,661,652,652.25,5694
,2012-03-15 11:00,15,652,660.75,651,658,3875
,2012-03-15 11:30,15,658,661,657.5,659.25,2005
,2012-03-15 12:00,15,659.25,661.75,658,661,2371
,2012-03-15 12:30,15,661.5,662.25,660.25,661,2216
,2012-03-15 13:00,15,661,665.5,661,664,5814
,2012-03-15 18:00,16,663,664.75,662.75,663.25,230
,2012-03-15 18:30,16,663.25,663.75,662.75,663.75,34
,2012-03-15 19:00,16,663.75,664,663,664,73
,2012-03-15 19:30,16,663.75,664,663,663.5,35
,2012-03-15 20:00,16,663,664.25,663,664.25,93
,2012-03-15 20:30,16,664.5,665.5,664,664.25,124
,2012-03-15 21:00,16,664.75,665.25,664,664.5,78
,2012-03-15 21:30,16,664.5,665.5,664.5,665,99
,2012-03-15 22:00,16,665,665,664,664,60
,2012-03-15 22:30,16,664,664.25,663.75,664,20
,2012-03-15 23:00,16,664,664.5,664,664.25,18
,2012-03-15 23:30,16,664,664,663.5,664,20
,2012-03-16 00:00,16,663.5,663.75,662.75,662.75,59
,2012-03-16 00:30,16,663.25,663.25,661.25,662.5,189
,2012-03-16 01:00,16,662.5,664.75,662,663.75,312
,2012-03-16 01:30,16,663.5,664.25,662.5,662.75,153
,2012-03-16 02:00,16,663,663.25,662.5,662.75,94
,2012-03-16 02:30,16,662.75,663.25,662.5,662.5,68
,2012-03-16 03:00,16,662.75,663.5,662.75,663.25,56
,2012-03-16 03:30,16,663.25,663.75,663.25,663.75,35
,2012-03-16 04:00,16,664,664,662.25,663,231
,2012-03-16 04:30,16,663,663.75,661.25,661.75,209
,2012-03-16 05:00,16,661.5,662,661.25,662,85
,2012-03-16 05:30,16,662.25,662.75,661.75,662.75,142
,2012-03-16 06:00,16,662.5,662.5,660.75,662,429
,2012-03-16 06:30,16,662,662.75,661.75,662.5,117
,2012-03-16 07:00,16,662.5,663,661.75,662.75,306
,2012-03-16 09:30,16,661.25,673,661.25,668.25,12542
,2012-03-16 10:00,16,667.75,670.5,660,663.5,5293
,2012-03-16 10:30,16,663.75,666.5,662.5,666.25,2335
,2012-03-16 11:00,16,666.25,669,665.5,668.5,1497
,2012-03-16 11:30,16,668.25,669.75,664.25,664.5,1833
,2012-03-16 12:00,16,664.25,667.75,664,665.25,1983
,2012-03-16 12:30,16,665.5,668.75,664.75,668,1728
,2012-03-16 13:00,16,668,672.75,667.75,672.25,4507
,2012-03-18 18:00,19,671.5,675.25,669,674.5,920
,2012-03-18 18:30,19,674.5,675,674.25,674.75,58
,2012-03-18 19:00,19,674.5,674.75,674,674,80
,2012-03-18 19:30,19,674.25,674.5,673.5,674,57
,2012-03-18 20:00,19,674,674,673,673.75,43
,2012-03-18 20:30,19,673.75,673.75,672.75,673,36
,2012-03-18 21:00,19,672.75,672.75,672.25,672.5,61
,2012-03-18 21:30,19,672.75,673,672.5,672.5,40
,2012-03-18 22:00,19,672.75,673,672.75,673,53
,2012-03-18 22:30,19,672.75,673,672.5,673,30
,2012-03-18 23:00,19,673,673,672.75,672.75,6
,2012-03-18 23:30,19,672.75,673,672.5,673,8
,2012-03-19 00:00,19,672.25,672.75,672.25,672.75,16
,2012-03-19 00:30,19,672.75,673,672.25,672.5,20
,2012-03-19 01:00,19,672.75,672.75,672.25,672.75,23
,2012-03-19 01:30,19,672.75,673,672.5,672.5,29
,2012-03-19 02:00,19,673,673,672,673,171
,2012-03-19 02:30,19,673,673,669.75,670,313
,2012-03-19 03:00,19,670,670.75,666.25,667.25,538
,2012-03-19 03:30,19,667.5,667.75,666.25,666.25,195
,2012-03-19 04:00,19,666.25,666.5,664.25,666.5,586
,2012-03-19 04:30,19,666.5,667.25,665.75,666.75,130
,2012-03-19 05:00,19,666.75,666.75,662.75,663.75,509
,2012-03-19 05:30,19,663.75,664,662.75,663,250
,2012-03-19 06:00,19,663,664.75,663,664.25,194
,2012-03-19 06:30,19,664.25,665.75,663.75,665.25,278
,2012-03-19 07:00,19,665,665.25,664,664.5,120
,2012-03-19 09:30,19,664,664.75,652.75,658.5,16280
,2012-03-19 10:00,19,658.5,661,655,660.5,4046
,2012-03-19 10:30,19,660.5,661,657.5,659.5,2074
,2012-03-19 11:00,19,659.5,659.5,655,657,3086
,2012-03-19 11:30,19,657,657.25,655,655.25,962
,2012-03-19 12:00,19,655.25,659.75,654,658.5,3468
,2012-03-19 12:30,19,658.25,658.25,655,657,1472
,2012-03-19 13:00,19,656.5,658.5,651.25,652.25,5329
,2012-03-19 18:00,20,652.5,653.25,651.75,652.5,174
,2012-03-19 18:30,20,652.75,653,651.75,652.5,57
,2012-03-19 19:00,20,652,652.5,652,652,24
,2012-03-19 19:30,20,652,652.5,651.25,651.5,129
,2012-03-19 20:00,20,651.25,651.75,647.5,647.75,642
,2012-03-19 20:30,20,648,648,645.75,645.75,461
,2012-03-19 21:00,20,646,646.5,643.5,644.25,596
,2012-03-19 21:30,20,644,645,643.75,644.75,104
,2012-03-19 22:00,20,644.5,645.25,644.5,645,112
,2012-03-19 22:30,20,645.25,645.75,645,645.5,68
,2012-03-19 23:00,20,645.75,646,645.25,645.5,72
,2012-03-19 23:30,20,645.5,646.25,645.5,646.25,17
,2012-03-20 00:00,20,646,646,645.75,646,15
,2012-03-20 00:30,20,646,646.75,645.5,646.75,51
,2012-03-20 01:00,20,647,647.75,646.25,647.75,105
,2012-03-20 01:30,20,647.25,647.5,646.5,646.75,45
,2012-03-20 02:00,20,646.75,648.25,646.5,648.25,108
,2012-03-20 02:30,20,648.25,648.5,646.5,646.5,65
,2012-03-20 03:00,20,647,647.25,646.25,647,157
,2012-03-20 03:30,20,646.75,647,646,646.5,100
,2012-03-20 04:00,20,646.25,647,645.25,645.75,172
,2012-03-20 04:30,20,645.75,646,643,643.25,651
,2012-03-20 05:00,20,643.5,643.5,642.25,642.5,362
,2012-03-20 05:30,20,642.75,644.25,642.5,644,207
,2012-03-20 06:00,20,644.25,644.75,644,644.75,124
,2012-03-20 06:30,20,644.75,645.25,644.25,644.25,137
,2012-03-20 07:00,20,644.25,644.75,643.5,643.5,309
,2012-03-20 09:30,20,644.25,644.75,640,641.75,12545
,2012-03-20 10:00,20,641.75,645.5,640,644.5,4299
,2012-03-20 10:30,20,644,645.25,642.25,642.25,2111
,2012-03-20 11:00,20,642.5,646.25,642,646,1647
,2012-03-20 11:30,20,646,647.75,644.5,645.75,2373
,2012-03-20 12:00,20,645.5,646.5,641,641.25,3147
,2012-03-20 12:30,20,641.25,644.25,640.5,643.75,5537
,2012-03-20 13:00,20,643.75,643.75,641.5,643.25,4121
,2012-03-20 18:00,21,643.25,643.25,642.25,642.5,169
,2012-03-20 18:30,21,642.5,643.5,642.25,642.75,39
,2012-03-20 19:00,21,642.75,644,642.75,644,130
,2012-03-20 19:30,21,643.75,644.25,643.25,643.5,13
,2012-03-20 20:00,21,644,645,644,645,71
,2012-03-20 20:30,21,645,645.75,644.75,645.5,106
,2012-03-20 21:00,21,645.75,647.5,645.75,647.5,221
,2012-03-20 21:30,21,646.5,646.75,646,646.75,52
,2012-03-20 22:00,21,647,647.25,646,647,29
,2012-03-20 22:30,21,647,647,646.5,646.75,24
,2012-03-20 23:00,21,646.75,646.75,646.5,646.75,97
,2012-03-20 23:30,21,646.75,647.25,646.5,647,20
,2012-03-21 00:00,21,647,647,645.25,645.25,47
,2012-03-21 00:30,21,645.75,645.75,645.25,645.25,10
,2012-03-21 01:00,21,645,645.25,645,645,89
,2012-03-21 01:30,21,644.75,644.75,644.5,644.75,77
,2012-03-21 02:00,21,644.5,644.75,644.25,644.5,32
,2012-03-21 02:30,21,644.25,644.25,643.75,643.75,232
,2012-03-21 03:00,21,644,644.75,644,644.75,133
,2012-03-21 03:30,21,644.75,644.75,643.75,644.5,150
,2012-03-21 04:00,21,644.25,644.25,643,643,196
,2012-03-21 04:30,21,643,643,641.75,641.75,297
,2012-03-21 05:00,21,642.25,642.25,641.25,641.5,226
,2012-03-21 05:30,21,641.75,641.75,638.75,639.25,692
,2012-03-21 06:00,21,639.5,639.75,638.75,639,318
,2012-03-21 06:30,21,639,640.25,638.75,640,196
,2012-03-21 07:00,21,640,640.25,639.5,640.25,134
,2012-03-21 09:30,21,641,646,640.5,645.5,6007
,2012-03-21 10:00,21,645.5,646.5,643.5,643.75,2763
,2012-03-21 10:30,21,644,645,641.5,642.25,3062
,2012-03-21 11:00,21,642.25,644,640.5,641,2565
,2012-03-21 11:30,21,640.75,642.75,640.5,642.25,1719
,2012-03-21 12:00,21,642.25,643.75,638.25,640.5,3522
,2012-03-21 12:30,21,640.25,641,638.5,639,2213
,2012-03-21 13:00,21,639.25,640.25,635.5,636.25,5335
,2012-03-21 18:00,22,636.75,641.5,636.75,641,454
,2012-03-21 18:30,22,641,641.5,640.25,640.25,76
,2012-03-21 19:00,22,640.75,641,640,641,23
,2012-03-21 19:30,22,641,641.5,640.5,641,73
,2012-03-21 20:00,22,641,641.25,640.25,641,42
,2012-03-21 20:30,22,641.25,641.5,639.75,640.5,37
,2012-03-21 21:00,22,641,641.75,641,641.75,44
,2012-03-21 21:30,22,641.5,641.5,637.25,637.25,136
,2012-03-21 22:00,22,637.25,639.5,637.25,638.5,81
,2012-03-21 22:30,22,639.5,639.5,638.5,639.25,30
,2012-03-21 23:00,22,639,640.5,639,639.75,68
,2012-03-21 23:30,22,639.75,640.25,639.5,639.5,17
,2012-03-22 00:00,22,639,639.25,638.75,639.25,28
,2012-03-22 00:30,22,639.5,640,637.5,637.5,177
,2012-03-22 01:00,22,637.5,638.25,637.5,637.75,80
,2012-03-22 01:30,22,637.75,638.5,637.25,638,192
,2012-03-22 02:00,22,638,638,637,637,162
,2012-03-22 02:30,22,637.25,637.25,637,637.25,78
,2012-03-22 03:00,22,637.25,637.25,636,636.25,253
,2012-03-22 03:30,22,636,636,634.25,634.5,1164
,2012-03-22 04:00,22,634.75,635,634,634,162
,2012-03-22 04:30,22,634.25,634.5,632,632.5,740
,2012-03-22 05:00,22,632.75,633,632.25,632.5,273
,2012-03-22 05:30,22,632.5,632.5,632,632,285
,2012-03-22 06:00,22,632,632.25,631.25,631.5,425
,2012-03-22 06:30,22,631.75,635,631.25,634.75,1021
,2012-03-22 07:00,22,634.25,636,633.75,635.75,332
,2012-03-22 09:30,22,633,635.25,631.5,634.75,9807
,2012-03-22 10:00,22,634.5,636,633.25,634.25,3779
,2012-03-22 10:30,22,634.25,634.5,632.75,633.25,2419
,2012-03-22 11:00,22,633.25,635.25,632.75,634,2790
,2012-03-22 11:30,22,633.75,640.25,633.25,640.25,5006
,2012-03-22 12:00,22,640.25,642.75,639.25,642.25,3785
,2012-03-22 12:30,22,642.5,643.75,640.5,640.75,2329
,2012-03-22 13:00,22,640.75,647.5,640.5,646.75,7040
,2012-03-22 18:00,23,647.75,650.75,647.25,648.75,503
,2012-03-22 18:30,23,648.5,649,648.25,648.75,23
,2012-03-22 19:00,23,648.5,651,648.5,650.5,217
,2012-03-22 19:30,23,650.75,650.75,649.25,649.75,169
,2012-03-22 20:00,23,649.75,650.5,649.5,649.75,51
,2012-03-22 20:30,23,649.75,650,649.25,650,65
,2012-03-22 21:00,23,650,650,649.75,650,52
,2012-03-22 21:30,23,650,650.25,649.5,650.25,49
,2012-03-22 22:00,23,650,650.75,650,650.5,31
,2012-03-22 22:30,23,650,650.25,649.5,650,17
,2012-03-22 23:00,23,650,650,649.5,649.5,11
,2012-03-22 23:30,23,649.5,650,649.5,649.5,19
,2012-03-23 00:00,23,649.75,650,649.75,649.75,8
,2012-03-23 00:30,23,649.25,649.25,648.25,648.25,73
,2012-03-23 01:00,23,648.25,648.75,647.75,648,86
,2012-03-23 01:30,23,648.5,648.75,648,648.5,107
,2012-03-23 02:00,23,648.75,649.75,648.75,649.25,151
,2012-03-23 02:30,23,649.5,650.5,649.5,650,276
,2012-03-23 03:00,23,649.75,650,649.25,649.75,134
,2012-03-23 03:30,23,650,651,649.75,650,248
,2012-03-23 04:00,23,650.25,651.25,650.25,651,236
,2012-03-23 04:30,23,651,651,650.5,650.75,139
,2012-03-23 05:00,23,650.5,650.5,649.75,649.75,98
,2012-03-23 05:30,23,650,650.5,649.75,650,61
,2012-03-23 06:00,23,650,650.5,650,650,47
,2012-03-23 06:30,23,649.75,650,649,649.25,114
,2012-03-23 07:00,23,649.25,650,648.5,649,162
,2012-03-23 09:30,23,650.25,653,646.25,648.25,9072
,2012-03-23 10:00,23,648.25,649.5,647.5,649.5,1646
,2012-03-23 10:30,23,649.75,651.25,648.5,649.25,3469
,2012-03-23 11:00,23,649.5,651,649.5,650.5,1439
,2012-03-23 11:30,23,650.75,652.75,649.75,652,2447
,2012-03-23 12:00,23,652,652.75,650,651.5,1817
,2012-03-23 12:30,23,651.5,652,648.75,650,2514
,2012-03-23 13:00,23,650,655.25,649.25,654.75,4906
,2012-03-25 18:00,26,655.5,655.75,651.5,651.75,431
,2012-03-25 18:30,26,652,652.5,650,650.5,170
,2012-03-25 19:00,26,650.25,652.5,650.25,651.75,97
,2012-03-25 19:30,26,651.75,653.5,651.75,653,90
,2012-03-25 20:00,26,653,654.25,653,653.75,99
,2012-03-25 20:30,26,653.5,653.75,653,653,25
,2012-03-25 21:00,26,653.5,654.25,653.25,654,64
,2012-03-25 21:30,26,653.5,653.5,652.75,652.75,14
,2012-03-25 22:00,26,652.75,653.5,652.5,653.5,8
,2012-03-25 22:30,26,653.25,653.5,653,653,6
,2012-03-25 23:00,26,653.25,653.5,652.5,652.5,31
,2012-03-25 23:30,26,652.5,652.75,652,652.75,21
,2012-03-26 00:00,26,652.5,653,652.5,652.5,34
,2012-03-26 00:30,26,652.5,652.5,651.25,651.25,48
,2012-03-26 01:00,26,651.75,652.5,651.75,652,38
,2012-03-26 01:30,26,652,652.25,651.75,652,132
,2012-03-26 02:00,26,652,653.25,652,653.25,68
,2012-03-26 02:30,26,653,653.5,651.75,652,93
,2012-03-26 03:00,26,652.25,653.25,652.25,652.5,85
,2012-03-26 03:30,26,652.5,652.75,651.75,652,164
,2012-03-26 04:00,26,652.25,654,652,653,236
,2012-03-26 04:30,26,653,654.75,653,654.25,124
,2012-03-26 05:00,26,654.25,655,654.25,655,218
,2012-03-26 05:30,26,654.75,655.25,654.75,654.75,147
,2012-03-26 06:00,26,654.5,655,654,655,146
,2012-03-26 06:30,26,654.75,655,654.25,654.75,118
,2012-03-26 07:00,26,654.75,655.5,654.75,654.75,111
,2012-03-26 09:30,26,657,668.25,656.25,667,17307
,2012-03-26 10:00,26,667.25,670.5,667,668.5,7247
,2012-03-26 10:30,26,668.75,670,666,667,3615
,2012-03-26 11:00,26,667.25,669,667,668,2395
,2012-03-26 11:30,26,668.25,668.75,660.25,661,4108
,2012-03-26 12:00,26,661,665.75,660.5,663.75,4248
,2012-03-26 12:30,26,663.75,664,657.25,659.25,5694
,2012-03-26 13:00,26,659.25,663,656.25,660.75,5988
,2012-03-26 18:00,27,659.5,660.5,659,659.75,230
,2012-03-26 18:30,27,659.5,659.5,658.25,659,46
,2012-03-26 19:00,27,659,660.5,659,660,77
,2012-03-26 19:30,27,660,661.25,660,661,89
,2012-03-26 20:00,27,661.25,661.25,660.5,660.75,45
,2012-03-26 20:30,27,660.75,661.75,660.75,661.5,30
,2012-03-26 21:00,27,661.5,661.5,661,661.5,24
,2012-03-26 21:30,27,661.75,662,661.5,661.5,44
,2012-03-26 22:00,27,661.5,661.5,660.75,660.75,52
,2012-03-26 22:30,27,660.75,661.25,660.75,660.75,63
,2012-03-26 23:00,27,660.5,660.5,659.5,660.25,72
,2012-03-26 23:30,27,660.25,660.25,660,660,18
,2012-03-27 00:00,27,660,660.25,660,660,20
,2012-03-27 00:30,27,660,660,659.75,660,15
,2012-03-27 01:00,27,660,660.25,660,660.25,43
,2012-03-27 01:30,27,660.25,660.5,659.75,660.25,241
,2012-03-27 02:00,27,660.25,660.25,659,659.5,163
,2012-03-27 02:30,27,659.5,660,659.5,660,86
,2012-03-27 03:00,27,660,661.5,660,661.25,267
,2012-03-27 03:30,27,661.25,663.25,660.25,660.25,367
,2012-03-27 04:00,27,660.5,662.25,660.25,661.5,319
,2012-03-27 04:30,27,661.75,662.5,661.75,661.75,97
,2012-03-27 05:00,27,661.75,662,661,661.5,118
,2012-03-27 05:30,27,661.5,662,661.25,661.75,72
,2012-03-27 06:00,27,661.75,662,661.5,661.5,67
,2012-03-27 06:30,27,661.75,662,660.75,661.25,179
,2012-03-27 07:00,27,661.25,663.5,661.25,663,277
,2012-03-27 09:30,27,661.25,662,652.25,655.5,9760
,2012-03-27 10:00,27,655.5,662.75,654.5,659.5,5934
,2012-03-27 10:30,27,659.25,661,656.25,657.75,2848
,2012-03-27 11:00,27,657.75,658.5,653.25,653.5,1844
,2012-03-27 11:30,27,653.5,653.5,647,648.75,7077
,2012-03-27 12:00,27,649,649,647.25,647.75,2642
,2012-03-27 12:30,27,647.5,647.5,642.25,643.25,7771
,2012-03-27 13:00,27,643.5,644,638.75,639,8060
,2012-03-27 18:00,28,639.5,641.25,638.75,641.25,441
,2012-03-27 18:30,28,641,641.25,640.75,641,49
,2012-03-27 19:00,28,640.75,640.75,640,640,59
,2012-03-27 19:30,28,640,640.5,639.75,640.5,36
,2012-03-27 20:00,28,640.25,642.5,640.25,642.25,159
,2012-03-27 20:30,28,642.25,642.75,642,642.5,48
,2012-03-27 21:00,28,642,642,641.25,642,36
,2012-03-27 21:30,28,642.5,643,642.5,642.5,29
,2012-03-27 22:00,28,642.5,643.5,642.5,643.25,74
,2012-03-27 22:30,28,643.25,643.25,643,643.25,34
,2012-03-27 23:00,28,643,643.5,643,643.25,61
,2012-03-27 23:30,28,643.25,643.25,643,643,55
,2012-03-28 00:00,28,643.25,643.25,642.25,642.5,40
,2012-03-28 00:30,28,642.25,642.75,642.25,642.75,73
,2012-03-28 01:00,28,642,642.25,641.5,641.5,31
,2012-03-28 01:30,28,641.5,641.5,640.75,640.75,103
,2012-03-28 02:00,28,641,641.25,640.75,641,96
,2012-03-28 02:30,28,641,641.75,640.5,641.75,228
,2012-03-28 03:00,28,641.75,641.75,641.5,641.5,137
,2012-03-28 03:30,28,641.5,642.75,641.25,642.5,114
,2012-03-28 04:00,28,642.5,643,642.25,643,208
,2012-03-28 04:30,28,643,643.75,642.5,643.5,240
,2012-03-28 05:00,28,643,643.5,642.5,643,85
,2012-03-28 05:30,28,643,644,642.75,643.75,112
,2012-03-28 06:00,28,643.75,644.75,643.75,644.75,143
,2012-03-28 06:30,28,644.75,646.25,643.25,644,479
,2012-03-28 07:00,28,643.75,644.75,643.5,644.25,183
,2012-03-28 09:30,28,645.5,645.5,635.75,637.25,9893
,2012-03-28 10:00,28,637.25,637.75,635.5,636,4676
,2012-03-28 10:30,28,635.75,637,633.25,634,7508
,2012-03-28 11:00,28,633.75,635.5,632,634,3983
,2012-03-28 11:30,28,633.75,634.25,632,633.25,2343
,2012-03-28 12:00,28,633.25,636.25,632.75,634,2571
,2012-03-28 12:30,28,633.75,634,631.5,632.75,2867
,2012-03-28 13:00,28,632.5,633.25,630,631.5,5951
,2012-03-28 18:00,29,633.25,633.5,632,633,260
,2012-03-28 18:30,29,632.5,633.25,632.25,633.25,29
,2012-03-28 19:00,29,633.5,633.75,632.5,633,47
,2012-03-28 19:30,29,633,633.75,633,633.75,42
,2012-03-28 20:00,29,633.5,634.25,633,633.75,79
,2012-03-28 20:30,29,634,634.5,633.5,633.75,111
,2012-03-28 21:00,29,634,634,634,634,27
,2012-03-28 21:30,29,634,634,633.5,633.75,83
,2012-03-28 22:00,29,633.5,635,633.5,635,91
,2012-03-28 22:30,29,634.75,634.75,634.25,634.25,4
,2012-03-28 23:00,29,634.25,634.25,633.75,633.75,55
,2012-03-28 23:30,29,633.75,634.25,633.75,634,14
,2012-03-29 00:00,29,634,634.5,634,634,50
,2012-03-29 00:30,29,634,634,633.75,633.75,33
,2012-03-29 01:00,29,634.25,634.25,633.75,633.75,107
,2012-03-29 01:30,29,633.75,634,633.5,633.75,177
,2012-03-29 02:00,29,634,634.25,633.25,633.25,236
,2012-03-29 02:30,29,633.25,633.5,633,633.25,207
,2012-03-29 03:00,29,633.25,633.25,632.5,633,188
,2012-03-29 03:30,29,632.75,632.75,631.5,631.75,122
,2012-03-29 04:00,29,631.5,631.75,631,631.25,251
,2012-03-29 04:30,29,631.25,631.5,631,631.5,184
,2012-03-29 05:00,29,631.5,631.75,631.25,631.75,76
,2012-03-29 05:30,29,631.5,631.5,631.25,631.25,37
,2012-03-29 06:00,29,631.25,631.5,630.75,630.75,264
,2012-03-29 06:30,29,631,631,629,629.25,303
,2012-03-29 07:00,29,629.5,629.75,629,629.25,338
,2012-03-29 09:30,29,630,630.5,621.25,623.5,14877
,2012-03-29 10:00,29,623.5,625.5,621.25,621.25,5473
,2012-03-29 10:30,29,621,623.75,619.25,620.75,4577
,2012-03-29 11:00,29,620.5,621.5,618,618.5,5248
,2012-03-29 11:30,29,618.5,618.75,616.25,617.75,3278
,2012-03-29 12:00,29,617.75,619,616.25,618.25,2624
,2012-03-29 12:30,29,618,618.25,615.25,616,5420
,2012-03-29 13:00,29,616,617.25,611.25,612,7996
,2012-03-29 18:00,30,613,617.5,612.75,617.5,572
,2012-03-29 18:30,30,617.25,617.75,616.5,616.75,107
,2012-03-29 19:00,30,617,617,616.5,616.5,136
,2012-03-29 19:30,30,616.75,617.5,616.5,616.75,86
,2012-03-29 20:00,30,616.75,617,615.25,617,93
,2012-03-29 20:30,30,617.25,617.25,615.25,615.25,82
,2012-03-29 21:00,30,615.5,616.5,615.5,616,28
,2012-03-29 21:30,30,616,616.25,615.75,616,82
,2012-03-29 22:00,30,615.75,616,615.75,616,57
,2012-03-29 22:30,30,616,616.75,615.75,616.25,41
,2012-03-29 23:00,30,616,616.25,615.75,615.75,68
,2012-03-29 23:30,30,615.75,616,615,615.75,72
,2012-03-30 00:00,30,615.5,616,615,615.5,100
,2012-03-30 00:30,30,615.75,616,615,615.5,134
,2012-03-30 01:00,30,615.5,616.5,615.5,616.25,138
,2012-03-30 01:30,30,616.25,616.5,615.75,616,310
,2012-03-30 02:00,30,616,616.5,615.5,616,198
,2012-03-30 02:30,30,616,616,615,615.25,231
,2012-03-30 03:00,30,615.25,615.25,614.5,615,575
,2012-03-30 03:30,30,615,615.5,614.25,614.5,566
,2012-03-30 04:00,30,614.25,614.75,613.5,614,227
,2012-03-30 04:30,30,614,615.5,614,615.25,348
,2012-03-30 05:00,30,615.25,616,615,615.25,126
,2012-03-30 05:30,30,615.5,616,615,615.75,184
,2012-03-30 06:00,30,615.75,616,614.75,615.5,207
,2012-03-30 06:30,30,615.25,615.75,614.25,614.75,498
,2012-03-30 07:00,30,614.75,615.75,613.75,614.25,348
,2012-03-30 09:30,30,626,648.75,626,635.75,23962
,2012-03-30 10:00,30,635.75,647.75,635.75,647.25,10528
,2012-03-30 10:30,30,647,647.5,643,646,5917
,2012-03-30 11:00,30,646.25,668.75,646.25,660,19882
,2012-03-30 11:30,30,660,664.25,658.25,659.5,4785
,2012-03-30 12:00,30,659.75,662.75,659.5,660.25,2884
,2012-03-30 12:30,30,660.25,664,659.75,662.75,4071
,2012-03-30 13:00,30,662.75,665.75,658.75,659,9673
,2012-04-01 18:00,2,663.75,666.5,661.5,664.25,1670
,2012-04-01 18:30,2,664.5,665,663,663.25,152
,2012-04-01 19:00,2,663.75,663.75,663,663.5,102
,2012-04-01 19:30,2,663.75,664,663.5,663.75,154
,2012-04-01 20:00,2,663.75,664,663.75,663.75,99
,2012-04-01 20:30,2,663.5,664,663,663,120
,2012-04-01 21:00,2,663.25,663.25,662.5,662.5,136
,2012-04-01 21:30,2,662.5,662.5,659,659,360
,2012-04-01 22:00,2,659.25,659.25,657.75,658,173
,2012-04-01 22:30,2,658.25,658.5,656.75,657,219
,2012-04-01 23:00,2,657.25,657.75,657,657.25,135
,2012-04-01 23:30,2,657.25,657.25,656.25,656.75,115
,2012-04-02 00:00,2,657,657.5,657,657,145
,2012-04-02 00:30,2,657,657.25,656.25,656.75,450
,2012-04-02 01:00,2,656.75,657,656,656,308
,2012-04-02 01:30,2,656,656.5,655.75,656,343
,2012-04-02 02:00,2,655.75,657.25,655.75,657.25,163
,2012-04-02 02:30,2,657.25,658.5,657.25,658.25,348
,2012-04-02 03:00,2,658.25,661,657.75,660.75,535
,2012-04-02 03:30,2,660.5,661.25,660.25,661,176
,2012-04-02 04:00,2,661,661.25,659,659.25,296
,2012-04-02 04:30,2,659,660.75,657.25,658,322
,2012-04-02 05:00,2,658.25,659,657.75,658.5,194
,2012-04-02 05:30,2,658.5,659,658.25,658.25,164
,2012-04-02 06:00,2,658,658.25,657.25,657.25,147
,2012-04-02 06:30,2,657,657.25,653.25,655,600
,2012-04-02 07:00,2,655.25,655.75,654.25,654.75,289
,2012-04-02 09:30,2,658.5,660,649.25,652,17749
,2012-04-02 10:00,2,651.75,655,651.25,653.75,4891
,2012-04-02 10:30,2,653.75,656,652,652.75,3818
,2012-04-02 11:00,2,652.5,654.75,652.25,654,2263
,2012-04-02 11:30,2,654.25,655.25,652,653.25,1907
,2012-04-02 12:00,2,653,655.75,652.25,654.75,2686
,2012-04-02 12:30,2,655,655,651.25,651.75,3045
,2012-04-02 13:00,2,652,658.5,649.25,657.25,8807
,2012-04-02 18:00,3,655.75,656.25,654.5,654.75,325
,2012-04-02 18:30,3,654.75,654.75,653.5,654,124
,2012-04-02 19:00,3,654,654,653,653.25,95
,2012-04-02 19:30,3,653,653,652,652,89
,2012-04-02 20:00,3,652.25,652.25,652,652,40
,2012-04-02 20:30,3,652,652.25,651.75,652.25,20
,2012-04-02 21:00,3,652.25,654,652,653.25,137
,2012-04-02 21:30,3,653.25,653.25,652.25,652.5,41
,2012-04-02 22:00,3,652.75,652.75,652.25,652.5,9
,2012-04-02 22:30,3,653,653.75,653,653.5,237
,2012-04-02 23:00,3,653.75,654,653.5,653.75,84
,2012-04-02 23:30,3,654,654,653.25,653.75,71
,2012-04-03 00:00,3,653.75,653.75,653.5,653.75,11
,2012-04-03 00:30,3,654,654.25,654,654.25,62
,2012-04-03 01:00,3,654.25,654.5,653.75,654.5,75
,2012-04-03 01:30,3,654.75,654.75,654,654.5,203
,2012-04-03 02:00,3,654.5,654.75,653.5,654,209
,2012-04-03 02:30,3,653.5,653.75,652.5,652.5,176
,2012-04-03 03:00,3,652.25,652.75,651.75,652,90
,2012-04-03 03:30,3,651.75,652,650.5,650.75,391
,2012-04-03 04:00,3,650.75,651,650,650.75,188
,2012-04-03 04:30,3,650.75,652.25,650.5,652.25,203
,2012-04-03 05:00,3,652.25,652.5,651.5,652.25,96
,2012-04-03 05:30,3,652.25,652.25,651.5,652,92
,2012-04-03 06:00,3,652,653,651.75,651.75,160
,2012-04-03 06:30,3,651.75,653.75,651.5,652.5,238
,2012-04-03 07:00,3,652.5,652.75,652.25,652.25,98
,2012-04-03 09:30,3,650.75,655.5,649.5,655,7074
,2012-04-03 10:00,3,655,658.25,653,656.75,6291
,2012-04-03 10:30,3,656.75,657,654.25,656.25,2149
,2012-04-03 11:00,3,656.25,659,654.75,657.75,2328
,2012-04-03 11:30,3,657.5,658,653,653,2546
,2012-04-03 12:00,3,653,657.5,651.75,656,2598
,2012-04-03 12:30,3,656.25,657,653,654.25,2710
,2012-04-03 13:00,3,654.5,659,653.25,658.5,4926
,2012-04-03 18:00,4,658.5,658.75,658,658,202
,2012-04-03 18:30,4,658.25,658.75,658,658.25,136
,2012-04-03 19:00,4,658,658.5,658,658,42
,2012-04-03 19:30,4,658,658,656.5,657,89
,2012-04-03 20:00,4,657,657.25,656.25,657,54
,2012-04-03 20:30,4,656.75,656.75,655,655,152
,2012-04-03 21:00,4,655.25,655.25,654,654.75,137
,2012-04-03 21:30,4,655,655.25,654.5,655.25,16
,2012-04-03 22:00,4,655,655.5,654.75,655.25,31
,2012-04-03 22:30,4,655.25,655.25,654.75,654.75,6
,2012-04-03 23:00,4,655.25,655.75,654.5,655.25,64
,2012-04-03 23:30,4,655,655.75,654.75,655.25,36
,2012-04-04 00:00,4,655.5,656,654.75,654.75,71
,2012-04-04 00:30,4,654.75,655.25,654.5,654.75,24
,2012-04-04 01:00,4,654.5,654.5,654,654,44
,2012-04-04 01:30,4,654,654.75,653.75,654.25,98
,2012-04-04 02:00,4,654.25,654.5,653.75,653.75,141
,2012-04-04 02:30,4,653.75,653.75,653.25,653.5,69
,2012-04-04 03:00,4,653.25,653.5,652.25,653.25,197
,2012-04-04 03:30,4,653,653.25,651.75,652,177
,2012-04-04 04:00,4,651.75,652.5,651.25,651.25,183
,2012-04-04 04:30,4,651.25,651.75,651,651,125
,2012-04-04 05:00,4,651.25,652,650.75,651.75,350
,2012-04-04 05:30,4,651.75,651.75,651,651,98
,2012-04-04 06:00,4,650.75,651.5,650.25,650.75,386
,2012-04-04 06:30,4,650.5,650.75,650.25,650.5,390
,2012-04-04 07:00,4,650.75,651.25,650.5,650.5,99
,2012-04-04 09:30,4,645,651,644.25,650,9793
,2012-04-04 10:00,4,650,650.75,645.5,645.75,3958
,2012-04-04 10:30,4,645.75,648.25,643.5,647,4027
,2012-04-04 11:00,4,647.25,648,645.25,645.5,1743
,2012-04-04 11:30,4,645.5,646,644.25,645.25,1252
,2012-04-04 12:00,4,645.5,645.75,639,640.25,7478
,2012-04-04 12:30,4,640,640.5,637.5,638,5336
,2012-04-04 13:00,4,638.25,640.75,635.5,640,7705
,2012-04-04 18:00,5,641,642.75,640.75,642.75,294
,2012-04-04 18:30,5,642.75,642.75,641,641.5,81
,2012-04-04 19:00,5,641.5,642,641.5,642,27
,2012-04-04 19:30,5,642,642,641,641.25,87
,2012-04-04 20:00,5,641,641,639.25,639.5,269
,2012-04-04 20:30,5,639.25,639.5,638,639,130
,2012-04-04 21:00,5,639,639.25,638.5,639,43
,2012-04-04 21:30,5,639,639.75,638.75,639.5,64
,2012-04-04 22:00,5,639.75,640.75,639.75,640.75,272
,2012-04-04 22:30,5,640.5,640.75,640.25,640.5,67
,2012-04-04 23:00,5,640.75,641.25,640.5,640.5,87
,2012-04-04 23:30,5,641.25,641.5,640.25,641.25,47
,2012-04-05 00:00,5,641.25,641.5,640.75,640.75,47
,2012-04-05 00:30,5,640.5,640.75,640.25,640.25,18
,2012-04-05 01:00,5,640.25,640.75,639.5,640,137
,2012-04-05 01:30,5,640,641,639.5,640.5,231
,2012-04-05 02:00,5,640.75,641.25,640.5,641,60
,2012-04-05 02:30,5,641,641.25,640.25,640.5,277
,2012-04-05 03:00,5,640.5,641.25,639.75,640.25,60
,2012-04-05 03:30,5,640.5,640.75,638.25,638.25,344
,2012-04-05 04:00,5,638.25,639.5,638,638.5,215
,2012-04-05 04:30,5,638.5,638.75,637.25,637.5,247
,2012-04-05 05:00,5,637.25,637.75,636.5,637.25,306
,2012-04-05 05:30,5,637.5,637.5,636.75,637.25,63
,2012-04-05 06:00,5,637.25,639.25,636.75,639,229
,2012-04-05 06:30,5,638.75,640,638.25,639.75,172
,2012-04-05 07:00,5,640,640.75,640,640.5,117
,2012-04-05 09:30,5,641.5,650,639.5,640.5,14141
,2012-04-05 10:00,5,640.5,643,636,640.75,7904
,2012-04-05 10:30,5,640.75,647,640.5,646.25,3166
,2012-04-05 11:00,5,646.25,647,640.5,641,3175
,2012-04-05 11:30,5,640.75,643.25,639,641.5,2301
,2012-04-05 12:00,5,641.5,645.25,640.75,643.25,1278
,2012-04-05 12:30,5,643.25,643.5,640.5,641.25,1533
,2012-04-05 13:00,5,641,642,637.5,638.5,7092
,2012-04-08 18:00,9,637.25,642.75,636.5,642.75,1174
,2012-04-08 18:30,9,642.75,642.75,641.25,641.75,108
,2012-04-08 19:00,9,641.75,642,641.25,641.75,22
,2012-04-08 19:30,9,642,643.25,642,643,169
,2012-04-08 20:00,9,643,643,641.75,642,81
,2012-04-08 20:30,9,642.25,642.25,641.25,641.5,54
,2012-04-08 21:00,9,642,642,641,641,86
,2012-04-08 21:30,9,641.25,642,641.25,641.75,10
,2012-04-08 22:00,9,641.75,641.75,639.5,641,86
,2012-04-08 22:30,9,641,641.75,641,641.5,20
,2012-04-08 23:00,9,641.5,641.5,641.5,641.5,3
,2012-04-08 23:30,9,641.75,642,641.5,641.5,23
,2012-04-09 00:00,9,641.5,641.5,641,641,10
,2012-04-09 00:30,9,641.5,641.5,641.25,641.25,9
,2012-04-09 01:00,9,641.25,641.25,640.25,641,58
,2012-04-09 01:30,9,640.75,641,640.75,641,27
,2012-04-09 02:00,9,641,641.25,640.75,641,24
,2012-04-09 02:30,9,640.5,641,640.5,640.5,23
,2012-04-09 03:00,9,640.5,640.75,639.75,639.75,42
,2012-04-09 03:30,9,639.5,639.75,639,639,21
,2012-04-09 04:00,9,639,639.75,639,639,30
,2012-04-09 04:30,9,639,639,638.5,638.75,41
,2012-04-09 05:00,9,638.5,639.25,638.5,639.25,43
,2012-04-09 05:30,9,639.5,639.75,638.75,639.75,22
,2012-04-09 06:00,9,639.5,640.5,639.5,640.25,53
,2012-04-09 06:30,9,640.5,640.75,640.25,640.25,108
,2012-04-09 07:00,9,640.25,640.5,640,640.25,50
,2012-04-09 09:30,9,638.25,645,637.5,643.75,7486
,2012-04-09 10:00,9,643.75,644.25,636.75,638.25,4829
,2012-04-09 10:30,9,638.25,642.25,637.75,640.25,2434
,2012-04-09 11:00,9,640,646.5,639,645.75,2678
,2012-04-09 11:30,9,645.75,648.5,645.75,648,4219
,2012-04-09 12:00,9,648,648,644.5,645.5,2766
,2012-04-09 12:30,9,645.75,649,645,648.5,2732
,2012-04-09 13:00,9,648.25,648.5,641.75,642.75,5022
,2012-04-09 18:00,10,641.5,643,640.5,641,304
,2012-04-09 18:30,10,641,641.5,641,641.25,108
,2012-04-09 19:00,10,641.5,642.5,641.5,642.5,60
,2012-04-09 19:30,10,642.5,642.5,641.75,642.25,57
,2012-04-09 20:00,10,642,642.5,641.75,641.75,11
,2012-04-09 20:30,10,642.25,642.25,641.25,641.25,12
,2012-04-09 21:00,10,641.25,641.75,641.25,641.75,36
,2012-04-09 21:30,10,642,642.5,641.5,642,14
,2012-04-09 22:00,10,642.5,643,642.25,642.25,32
,2012-04-09 22:30,10,642,642.25,642,642.25,24
,2012-04-09 23:00,10,642.25,642.25,642.25,642.25,9
,2012-04-09 23:30,10,642,642.5,642,642.5,6
,2012-04-10 00:30,10,642.5,643,642.25,643,110
,2012-04-10 01:00,10,643,643,642.5,642.75,20
,2012-04-10 01:30,10,643,643.5,642.5,643,364
,2012-04-10 02:00,10,642.75,643.25,642,642,92
,2012-04-10 02:30,10,641.75,643,641.25,642.75,164
,2012-04-10 03:00,10,642.75,644.25,642.5,644,104
,2012-04-10 03:30,10,644,644.75,644,644.5,61
,2012-04-10 04:00,10,644.5,644.75,644.5,644.5,99
,2012-04-10 04:30,10,644.5,645,644.5,645,161
,2012-04-10 05:00,10,645,647.5,644.75,646.75,441
,2012-04-10 05:30,10,646.75,647.5,646.5,646.75,39
,2012-04-10 06:00,10,646.75,646.75,645.25,646.5,151
,2012-04-10 06:30,10,646.25,647.75,646,647,271
,2012-04-10 07:00,10,647,647.5,646.25,647.25,514
,2012-04-10 09:30,10,644,645.25,638.5,644.5,15943
,2012-04-10 10:00,10,644.5,648.75,643.5,645.75,7223
,2012-04-10 10:30,10,645.75,653.25,643.25,643.5,6268
,2012-04-10 11:00,10,643.75,644,631.5,634.25,11081
,2012-04-10 11:30,10,634,635.75,631.25,633.5,3268
,2012-04-10 12:00,10,633.25,633.5,624,626.75,8339
,2012-04-10 12:30,10,626.5,628.75,625.5,627.5,3124
,2012-04-10 13:00,10,627.5,627.75,625,625,4805
,2012-04-10 18:00,11,626.25,626.75,622.75,623,533
,2012-04-10 18:30,11,623,624.25,622.5,622.5,199
,2012-04-10 19:00,11,623,623.75,622.5,622.5,84
,2012-04-10 19:30,11,623,623,621,621.5,243
,2012-04-10 20:00,11,621.5,621.75,619.75,619.75,285
,2012-04-10 20:30,11,619.75,621,619.75,620.75,35
,2012-04-10 21:00,11,620.75,622,620.75,621.75,13
,2012-04-10 21:30,11,622.25,622.75,622.25,622.75,9
,2012-04-10 22:30,11,624,624,623.5,624,53
,2012-04-10 23:00,11,623.75,625.75,623.75,625.25,66
,2012-04-10 23:30,11,625.25,625.5,625,625.25,10
,2012-04-11 00:00,11,625,626,625,625.75,31
,2012-04-11 00:30,11,625.75,625.75,624.75,624.75,124
,2012-04-11 01:00,11,624.75,625.5,624.75,625.5,71
,2012-04-11 01:30,11,625.5,626.75,625,626.5,180
,2012-04-11 02:00,11,626.25,627.5,626.25,627.5,224
,2012-04-11 02:30,11,627.5,628.5,627.25,628.25,294
,2012-04-11 03:00,11,628.25,629.25,628.25,628.5,232
,2012-04-11 03:30,11,628.5,629,628.5,628.75,92
,2012-04-11 04:00,11,629,630.25,628.75,629.5,163
,2012-04-11 04:30,11,629.5,630.25,629.25,630,157
,2012-04-11 05:00,11,630.25,631,630,630.5,149
,2012-04-11 05:30,11,630.75,631.25,630.25,631.25,83
,2012-04-11 06:00,11,631.25,633.75,630.75,632.75,978
,2012-04-11 06:30,11,632.75,633.25,632.25,632.25,370
,2012-04-11 07:00,11,632.5,632.75,630.5,631.5,249
,2012-04-11 09:30,11,630,632,626,626.75,7785
,2012-04-11 10:00,11,626.5,629.5,626,626.75,3386
,2012-04-11 10:30,11,626.5,628.75,625.25,628.25,2005
,2012-04-11 11:00,11,628.25,633.25,627.75,629.75,4797
,2012-04-11 11:30,11,629.75,631.75,628.5,629.75,1421
,2012-04-11 12:00,11,629.5,632,628.75,629.5,1713
,2012-04-11 12:30,11,629.75,630.75,628.5,629.25,1706
,2012-04-11 13:00,11,629,629.75,626.25,628,5364
,2012-04-11 18:00,12,628,629.25,628,629.25,123
,2012-04-11 18:30,12,629.25,630,629,629.75,97
,2012-04-11 19:00,12,630.25,630.5,629.5,629.75,20
,2012-04-11 19:30,12,629.75,630,629.5,629.5,30
,2012-04-11 20:00,12,629.5,630,629.5,629.75,37
,2012-04-11 20:30,12,630,630.75,630,630.5,50
,2012-04-11 21:00,12,630.75,631,630.5,630.75,119
,2012-04-11 21:30,12,631.25,631.5,630.5,630.75,109
,2012-04-11 22:00,12,630.5,631,630.5,631,19
,2012-04-11 22:30,12,630.75,630.75,630.5,630.75,22
,2012-04-11 23:00,12,630.75,630.75,630.75,630.75,4
,2012-04-11 23:30,12,631,631,630.75,631,8
,2012-04-12 00:00,12,631,631.75,631,631.75,35
,2012-04-12 00:30,12,631.75,632,631.25,631.25,73
,2012-04-12 01:00,12,631.5,631.5,630.75,631,41
,2012-04-12 01:30,12,631.25,632,631.25,631.5,52
,2012-04-12 02:00,12,631.75,632.5,631.5,632.5,92
,2012-04-12 02:30,12,632.5,632.5,630.5,630.5,61
,2012-04-12 03:00,12,630.5,630.75,630,630.25,67
,2012-04-12 03:30,12,630.5,630.75,629.25,629.25,122
,2012-04-12 04:00,12,629.5,630.25,629,629.75,99
,2012-04-12 04:30,12,630,630.5,629.5,630.25,62
,2012-04-12 05:00,12,630,630.25,630,630.25,35
,2012-04-12 05:30,12,630.25,631,630.25,630.5,30
,2012-04-12 06:00,12,630.25,631.25,630.25,631,111
,2012-04-12 06:30,12,631.25,633.25,631.25,633,265
,2012-04-12 07:00,12,632.5,633,632,632.5,100
,2012-04-12 09:30,12,635.75,644.75,634,642.75,13476
,2012-04-12 10:00,12,642.75,645.75,641.25,643.5,6125
,2012-04-12 10:30,12,643.75,644.25,639.25,640.25,2668
,2012-04-12 11:00,12,640.5,643.75,640.25,640.25,1499
,2012-04-12 11:30,12,640.5,642.5,637.75,640,2304
,2012-04-12 12:00,12,640.25,641.25,638.25,639,1120
,2012-04-12 12:30,12,639,640,636.75,637,2077
,2012-04-12 13:00,12,637,641,637,639,4564
,2012-04-12 18:00,13,640.25,641,639.75,640,92
,2012-04-12 18:30,13,640,640.25,639.5,639.75,29
,2012-04-12 19:00,13,640.5,641.25,640.5,641.25,61
,2012-04-12 19:30,13,641.5,642.25,641,641.25,97
,2012-04-12 20:00,13,640.75,643.25,640.75,643.25,87
,2012-04-12 20:30,13,642.75,643,642.25,642.5,45
,2012-04-12 21:00,13,642,642.25,639.5,640.25,127
,2012-04-12 21:30,13,640.25,640.5,639.75,640.5,30
,2012-04-12 22:00,13,639.75,640.25,639.5,639.5,47
,2012-04-12 22:30,13,640.25,640.25,639.5,639.75,13
,2012-04-12 23:00,13,639.75,640.25,639.75,640.25,15
,2012-04-12 23:30,13,640.25,640.25,640,640,40
,2012-04-13 00:00,13,640.25,640.25,640,640.25,8
,2012-04-13 00:30,13,640,640.25,640,640,11
,2012-04-13 01:00,13,640,640.5,639.75,639.75,85
,2012-04-13 01:30,13,639.75,639.75,639.25,639.25,44
,2012-04-13 02:00,13,639.75,641,639.75,640.75,66
,2012-04-13 02:30,13,640.75,641,639.5,640,74
,2012-04-13 03:00,13,639.5,640.5,639.25,640.25,161
,2012-04-13 03:30,13,640.25,641,640,640,216
,2012-04-13 04:00,13,640.25,640.5,639.75,639.75,52
,2012-04-13 04:30,13,639.5,640.25,638.75,638.75,96
,2012-04-13 05:00,13,638.75,639,637.75,637.75,95
,2012-04-13 05:30,13,638.25,638.25,638,638.25,63
,2012-04-13 06:00,13,638,638.75,637.5,638.5,66
,2012-04-13 06:30,13,638.75,639.25,638.25,638.75,53
,2012-04-13 07:00,13,638.5,639.75,637.75,637.75,83
,2012-04-13 09:30,13,637,637,624.25,624.75,11138
,2012-04-13 10:00,13,624.5,625,619.25,620.25,7604
,2012-04-13 10:30,13,620.25,622.25,618.5,620.5,4247
,2012-04-13 11:00,13,620.5,622.25,618.75,621.5,3341
,2012-04-13 11:30,13,621.5,622.5,620,622.25,1997
,2012-04-13 12:00,13,622.25,625.5,621.75,623.5,2843
,2012-04-13 12:30,13,623.5,624,621,621.75,1962
,2012-04-13 13:00,13,622,624.75,620,623,4722
,2012-04-15 18:00,16,623.25,623.25,619.5,620.75,339
,2012-04-15 18:30,16,620.25,620.5,619.75,620,62
,2012-04-15 19:00,16,620.5,620.75,619.75,620.5,42
,2012-04-15 19:30,16,620,620,615.5,616.5,308
,2012-04-15 20:00,16,616.75,618,616.75,617.5,166
,2012-04-15 20:30,16,617.5,617.5,615.75,617,184
,2012-04-15 21:00,16,617.25,617.25,616.25,617,15
,2012-04-15 21:30,16,617,617,616.75,617,72
,2012-04-15 22:00,16,617,617.75,616.75,616.75,36
,2012-04-15 22:30,16,616.75,616.75,616.25,616.75,55
,2012-04-15 23:00,16,616.75,616.75,616.75,616.75,13
,2012-04-15 23:30,16,616.75,616.75,616,616,68
,2012-04-16 00:00,16,616,616.5,616,616.5,47
,2012-04-16 00:30,16,616.75,616.75,616,616,72
,2012-04-16 01:00,16,616,617,616,616.75,32
,2012-04-16 01:30,16,616.75,616.75,616,616.25,126
,2012-04-16 02:00,16,616.75,617.75,616,617.75,132
,2012-04-16 02:30,16,617.75,618,617.5,618,64
,2012-04-16 03:00,16,617.75,618,615,615.25,503
,2012-04-16 03:30,16,615.25,616.5,615.25,616.5,61
,2012-04-16 04:00,16,616.5,617.25,616.5,617.25,80
,2012-04-16 04:30,16,617.25,617.75,617.25,617.5,145
,2012-04-16 05:00,16,617.75,617.75,617,617.5,42
,2012-04-16 05:30,16,617.5,617.5,617,617,36
,2012-04-16 06:00,16,617,617,616.5,617,61
,2012-04-16 06:30,16,617,617,616.5,616.75,81
,2012-04-16 07:00,16,616.5,617.25,616.5,617.25,198
,2012-04-16 09:30,16,617.5,620.25,615.75,617.25,5294
,2012-04-16 10:00,16,616.75,620.75,616.5,620,2918
,2012-04-16 10:30,16,620,620.25,616.5,618,1275
,2012-04-16 11:00,16,618.25,620.5,616.25,619.5,1294
,2012-04-16 11:30,16,619,624,618.5,624,2504
,2012-04-16 12:00,16,623.75,625.5,622,624.25,1691
,2012-04-16 12:30,16,624,624.75,622.5,623,936
,2012-04-16 13:00,16,623,623,615.25,615.75,3051
,2012-04-16 18:00,17,617.25,618.75,616,618.75,195
,2012-04-16 18:30,17,619,619,618.5,618.5,25
,2012-04-16 19:00,17,618.75,618.75,618,618,37
,2012-04-16 19:30,17,618,618.75,618,618.75,12
,2012-04-16 20:00,17,618.75,620.5,618,620.5,226
,2012-04-16 20:30,17,620.5,621.5,620.5,621,87
,2012-04-16 21:00,17,621,621.25,619.75,619.75,33
,2012-04-16 21:30,17,620.25,620.5,619.75,620.5,4
,2012-04-16 22:00,17,620.25,620.5,619.75,619.75,10
,2012-04-16 22:30,17,620.25,621,620.25,620.5,44
,2012-04-16 23:00,17,620.25,620.5,620,620.5,10
,2012-04-16 23:30,17,620.75,620.75,620.25,620.75,8
,2012-04-17 00:00,17,620.25,620.25,620,620,10
,2012-04-17 00:30,17,620.25,620.75,620.25,620.5,20
,2012-04-17 01:00,17,620,620.25,620,620.25,71
,2012-04-17 01:30,17,620,620,617.75,618.5,138
,2012-04-17 02:00,17,618,619,617.75,618.5,55
,2012-04-17 02:30,17,618.5,618.5,617.5,617.5,67
,2012-04-17 03:00,17,618,619,617,618,123
,2012-04-17 03:30,17,618,618.75,617.75,618.5,44
,2012-04-17 04:00,17,618.75,619,618.5,619,105
,2012-04-17 04:30,17,619,619.5,618.75,619.5,37
,2012-04-17 05:00,17,619.5,619.5,619.5,619.5,28
,2012-04-17 05:30,17,619.75,620.25,619.25,620.25,40
,2012-04-17 06:00,17,620.25,621,619.75,620.75,196
,2012-04-17 06:30,17,621,621,619.25,619.75,59
,2012-04-17 07:00,17,619.75,619.75,618.5,619,35
,2012-04-17 09:30,17,620.75,627,618.5,624.5,5240
,2012-04-17 10:00,17,624.5,626.75,624.5,624.75,2129
,2012-04-17 10:30,17,624.75,626.25,623,623.25,1523
,2012-04-17 11:00,17,623.25,623.5,621,622.75,1925
,2012-04-17 11:30,17,622.75,623.25,621.25,622.75,530
,2012-04-17 12:00,17,622.75,623,620.25,620.5,1145
,2012-04-17 12:30,17,621,621.25,618.75,619,1181
,2012-04-17 13:00,17,619.75,620,615,615.5,4714
,2012-04-17 18:00,18,616,616.5,615,615.5,180
,2012-04-17 18:30,18,615.25,616.5,615.25,616,84
,2012-04-17 19:00,18,616,616.25,616,616,9
,2012-04-17 19:30,18,616,616.25,615.25,616,50
,2012-04-17 20:00,18,616.25,616.75,615.75,616.5,162
,2012-04-17 20:30,18,616.25,616.5,615.25,615.25,55
,2012-04-17 21:00,18,615.25,615.5,615,615.25,52
,2012-04-17 21:30,18,615.25,615.5,615,615.25,81
,2012-04-17 22:00,18,615,616.75,615,616.25,99
,2012-04-17 22:30,18,616.5,617,616.5,616.75,29
,2012-04-17 23:00,18,616.75,617,616.75,617,8
,2012-04-17 23:30,18,616.5,616.5,616.5,616.5,1
,2012-04-18 00:00,18,616.75,616.75,616.75,616.75,7
,2012-04-18 00:30,18,616.75,617,616.5,617,19
,2012-04-18 01:00,18,616.75,617.25,616.75,617.25,14
,2012-04-18 01:30,18,617,617.25,616.5,617.25,25
,2012-04-18 02:00,18,617,617,615,615,102
,2012-04-18 02:30,18,615.5,615.5,615,615.5,54
,2012-04-18 03:00,18,615.5,615.75,614.5,614.75,221
,2012-04-18 03:30,18,615,615.75,614.75,615.25,69
,2012-04-18 04:00,18,615.5,615.75,615.5,615.5,48
,2012-04-18 04:30,18,615.5,616,615.5,615.75,126
,2012-04-18 05:00,18,615.75,616,615,615.25,160
,2012-04-18 05:30,18,615.5,615.5,615.25,615.5,104
,2012-04-18 06:00,18,615.5,615.75,615.5,615.75,164
,2012-04-18 06:30,18,615.75,616.75,615.5,615.75,347
,2012-04-18 07:00,18,615.75,616,614.5,614.5,157
,2012-04-18 09:30,18,614.5,616,605.25,606,9814
,2012-04-18 10:00,18,606,611.75,604.25,609.75,4455
,2012-04-18 10:30,18,609.75,614.5,607.75,614.5,3077
,2012-04-18 11:00,18,614.75,615.25,612,612.5,1785
,2012-04-18 11:30,18,612.5,614.25,611.5,614.25,1354
,2012-04-18 12:00,18,614.25,616.5,613.25,615.25,1562
,2012-04-18 12:30,18,615.5,618.75,611.75,611.75,2311
,2012-04-18 13:00,18,611.75,613,609.5,611,2722
,2012-04-18 18:00,19,611.75,614,611.75,612.5,259
,2012-04-18 18:30,19,612.5,613.75,612.5,613.75,31
,2012-04-18 19:00,19,613.75,613.75,613.25,613.75,18
,2012-04-18 19:30,19,614,614.75,614,614,35
,2012-04-18 20:00,19,614,614.75,613.75,614.5,81
,2012-04-18 20:30,19,614.75,615.75,614.75,614.75,92
,2012-04-18 21:00,19,614.75,615.5,614.5,615.5,49
,2012-04-18 21:30,19,615.25,616.5,615.25,616.5,29
,2012-04-18 22:00,19,616.5,616.75,616,616.5,36
,2012-04-18 22:30,19,616,617,616,616.5,27
,2012-04-18 23:00,19,616.25,616.25,615.25,615.75,27
,2012-04-18 23:30,19,615.75,615.75,615.5,615.5,11
,2012-04-19 00:00,19,615.5,615.5,615,615,16
,2012-04-19 00:30,19,615.75,616,615.5,615.5,20
,2012-04-19 01:00,19,615,617,615,617,55
,2012-04-19 01:30,19,617,620,617,620,271
,2012-04-19 02:00,19,619.75,620.5,619.75,620,187
,2012-04-19 02:30,19,620,620.25,620,620,102
,2012-04-19 03:00,19,620,620.5,620,620.25,100
,2012-04-19 03:30,19,620.25,621.75,619.75,621.25,156
,2012-04-19 04:00,19,621.5,622.5,621.5,622.5,28
,2012-04-19 04:30,19,622.25,623.25,622.25,623,117
,2012-04-19 05:00,19,623.25,624,621.5,621.5,159
,2012-04-19 05:30,19,621,621.75,621,621.5,58
,2012-04-19 06:00,19,621.5,621.5,620.75,620.75,40
,2012-04-19 06:30,19,620.75,621.5,620.5,620.75,178
,2012-04-19 07:00,19,620.25,620.5,619.5,619.5,90
,2012-04-19 09:30,19,619.75,624,619.75,621,3842
,2012-04-19 10:00,19,621.25,623.5,620.5,622.75,624
,2012-04-19 10:30,19,622.5,625.5,621,625,2133
,2012-04-19 11:00,19,624.75,626.5,623,624.5,1911
,2012-04-19 11:30,19,624,624,622,622.5,1085
,2012-04-19 12:00,19,622.5,626.75,622.5,626,846
,2012-04-19 12:30,19,626,628.25,624.25,624.75,2182
,2012-04-19 13:00,19,625.25,627.25,623.5,624.5,1917
,2012-04-19 18:00,20,625.25,626.25,624.25,625.5,85
,2012-04-19 18:30,20,626.25,626.25,625.5,626.25,12
,2012-04-19 19:00,20,625.5,626,625.5,625.75,8
,2012-04-19 19:30,20,626,626,625.25,625.25,6
,2012-04-19 20:00,20,625.5,625.5,624.5,624.5,28
,2012-04-19 20:30,20,624.5,625.25,624.5,625,36
,2012-04-19 21:00,20,625,626.75,624.75,626,45
,2012-04-19 21:30,20,625.75,625.75,625.75,625.75,1
,2012-04-19 22:00,20,626.25,626.25,626.25,626.25,3
,2012-04-19 22:30,20,626.25,626.25,626.25,626.25,3
,2012-04-19 23:00,20,625.75,625.75,625.75,625.75,1
,2012-04-19 23:30,20,625.75,625.75,625.75,625.75,1
,2012-04-20 00:00,20,625.5,625.5,624.5,624.5,21
,2012-04-20 00:30,20,624.5,625.25,624.5,625.25,28
,2012-04-20 01:00,20,625.25,625.25,624.25,624.5,30
,2012-04-20 01:30,20,624,624.5,623.25,623.25,89
,2012-04-20 02:00,20,623.5,623.5,621.5,621.75,216
,2012-04-20 02:30,20,621.75,622,621.5,621.75,27
,2012-04-20 03:00,20,622,622,620.5,621.75,105
,2012-04-20 03:30,20,621.25,622,621.25,621.75,41
,2012-04-20 04:00,20,621.75,622.25,621.75,622.25,53
,2012-04-20 04:30,20,622.25,623.5,621.75,622.75,81
,2012-04-20 05:00,20,623,624.25,623,624,159
,2012-04-20 05:30,20,624,624.25,623.75,623.75,64
,2012-04-20 06:00,20,623.5,624.25,623.25,624,95
,2012-04-20 06:30,20,623.5,624,623.5,623.75,95
,2012-04-20 07:00,20,623.5,623.5,623.25,623.5,100
,2012-04-20 09:30,20,624.25,627.75,619,622.75,4221
,2012-04-20 10:00,20,622.75,622.75,619.75,621.25,1003
,2012-04-20 10:30,20,621,621.5,618,618.25,1454
,2012-04-20 11:00,20,618.5,619.75,617.5,618.75,998
,2012-04-20 11:30,20,618.5,618.5,614.25,617,2836
,2012-04-20 12:00,20,617.25,617.25,615,617,1238
,2012-04-20 12:30,20,616.75,619.5,616.25,619.25,1516
,2012-04-20 13:00,20,619.25,620.25,614.25,616.75,4538
,2012-04-22 18:00,23,616.25,617.25,615.25,615.25,478
,2012-04-22 18:30,23,615,615.75,614.25,615,105
,2012-04-22 19:00,23,615.25,616.25,615.25,616,81
,2012-04-22 19:30,23,616,616,615.5,615.5,47
,2012-04-22 20:00,23,615.75,616.5,615.75,616.25,53
,2012-04-22 20:30,23,615.75,616.25,615.75,616.25,24
,2012-04-22 21:00,23,615.75,616,615.5,616,23
,2012-04-22 21:30,23,616.25,616.25,616.25,616.25,1
,2012-04-22 22:30,23,616.25,616.25,615.75,615.75,10
,2012-04-22 23:00,23,615.75,616.25,615.75,616.25,6
,2012-04-22 23:30,23,616,616.5,616,616.5,10
,2012-04-23 00:00,23,616.5,616.5,616.5,616.5,3
,2012-04-23 00:30,23,615.75,615.75,615.5,615.5,14
,2012-04-23 01:00,23,615.5,615.75,615,615,52
,2012-04-23 01:30,23,615.75,616.75,615.5,616.75,57
,2012-04-23 02:00,23,616.75,616.75,616.5,616.75,57
,2012-04-23 02:30,23,616.5,616.5,615.75,615.75,37
,2012-04-23 03:00,23,615.75,616.25,615,615.5,141
,2012-04-23 03:30,23,615.25,615.75,615.25,615.5,23
,2012-04-23 04:00,23,615.5,615.75,615.5,615.5,16
,2012-04-23 04:30,23,615.75,615.75,615.5,615.75,28
,2012-04-23 05:00,23,614.5,615.5,614.5,615,7
,2012-04-23 05:30,23,615.5,615.75,615,615.75,13
,2012-04-23 06:30,23,615.5,617,615.5,616.75,54
,2012-04-23 07:00,23,616.5,617.25,616,617.25,31
,2012-04-23 09:30,23,616,625.75,615.25,623.5,4035
,2012-04-23 10:00,23,623.75,626,620.5,621.75,1636
,2012-04-23 10:30,23,621.5,623.5,621,623,658
,2012-04-23 11:00,23,623,625,617.75,619.25,615
,2012-04-23 11:30,23,619.25,626,618,624,944
,2012-04-23 12:00,23,624,627.25,623.5,626,539
,2012-04-23 12:30,23,625.75,627.75,624.5,624.75,1318
,2012-04-23 13:00,23,624.75,627.25,622,623.25,715
,2012-04-23 18:00,24,625,625.5,623.5,624.75,32
,2012-04-23 18:30,24,624.5,625,624.5,625,12
,2012-04-23 19:00,24,625,625,625,625,1
,2012-04-23 19:30,24,625,626.5,624.75,626.5,17
,2012-04-23 20:00,24,626.5,626.75,626.5,626.75,4
,2012-04-23 20:30,24,626.5,626.5,626.5,626.5,3
,2012-04-23 21:00,24,626.25,626.75,626.25,626.75,6
,2012-04-23 21:30,24,626.25,626.25,625,625,34
,2012-04-23 22:00,24,624.75,625,624.5,624.5,19
,2012-04-23 22:30,24,625,625,625,625,5
,2012-04-23 23:00,24,624,625,624,625,30
,2012-04-23 23:30,24,625.25,625.25,625,625,22
,2012-04-24 00:00,24,625,625.5,625,625.5,9
,2012-04-24 00:30,24,625.5,626.5,625.5,626.5,17
,2012-04-24 01:00,24,626.5,626.5,626.25,626.5,5
,2012-04-24 01:30,24,626.25,626.5,625.75,625.75,14
,2012-04-24 02:00,24,625.75,625.75,625,625,42
,2012-04-24 02:30,24,625,625.25,625,625,5
,2012-04-24 03:00,24,625,625.25,625,625,9
,2012-04-24 03:30,24,625,625,624.75,625,210
,2012-04-24 04:00,24,626,627,625.75,627,24
,2012-04-24 04:30,24,627.5,629.75,627.5,628.75,176
,2012-04-24 05:00,24,628.75,628.75,628,628.5,29
,2012-04-24 05:30,24,628.25,628.75,628,628.75,7
,2012-04-24 06:00,24,628.75,629.25,628.75,628.75,54
,2012-04-24 06:30,24,628.5,629,628.25,629,26
,2012-04-24 07:00,24,629.25,631.25,629.25,630,149
,2012-04-24 09:30,24,632.5,639.25,632.25,633.5,1803
,2012-04-24 10:00,24,633.5,636.75,632.75,636.25,847
,2012-04-24 10:30,24,636.5,638,636,636.5,1077
,2012-04-24 11:00,24,636.5,637.75,633.25,636.75,1564
,2012-04-24 11:30,24,636.75,637,634.25,634.25,287
,2012-04-24 12:00,24,634,634.5,629.5,631.75,524
,2012-04-24 12:30,24,631.75,634.5,630.5,630.5,313
,2012-04-24 13:00,24,630.5,630.5,622.75,623.75,726
,2012-04-24 18:00,25,624.5,631,624.5,630.25,24
,2012-04-24 18:30,25,631.5,633,630.25,631,16
,2012-04-24 19:00,25,631,631,631,631,1
,2012-04-24 19:30,25,631.25,631.75,631.25,631.75,8
,2012-04-24 20:00,25,630.75,630.75,627.75,627.75,6
,2012-04-24 20:30,25,628,628,627.5,628,11
,2012-04-24 21:00,25,628,628,627.5,627.5,7
,2012-04-24 21:30,25,628.25,628.25,628,628,4
,2012-04-24 22:00,25,628,628,628,628,2
,2012-04-24 22:30,25,627.5,627.5,627.5,627.5,1
,2012-04-24 23:00,25,627,627,627,627,1
,2012-04-25 00:00,25,627.25,627.25,627.25,627.25,1
,2012-04-25 01:00,25,627.25,627.25,627,627,4
,2012-04-25 01:30,25,627.5,627.5,627,627,6
,2012-04-25 02:00,25,627.75,628,627.75,628,12
,2012-04-25 02:30,25,628.5,628.5,628.5,628.5,8
,2012-04-25 03:00,25,629.25,629.5,629.25,629.5,101
,2012-04-25 03:30,25,629.5,630.25,629.25,630.25,15
,2012-04-25 04:00,25,630,631.5,630,631.5,19
,2012-04-25 04:30,25,632,633,631.5,631.5,106
,2012-04-25 05:00,25,631.25,631.5,630,631.5,79
,2012-04-25 05:30,25,631,633,631,633,6
,2012-04-25 06:00,25,632.5,632.5,632.5,632.5,3
,2012-04-25 06:30,25,632.75,633.75,631,631,29
,2012-04-25 07:00,25,631.25,631.25,630,630,2
,2012-04-25 09:30,25,631.75,633.75,619.5,619.75,1832
,2012-04-25 10:00,25,619.75,620.25,615,616.75,987
,2012-04-25 10:30,25,616.5,618,615.5,616.25,626
,2012-04-25 11:00,25,616.5,620.5,616,617,490
,2012-04-25 11:30,25,617,618,615,616,253
,2012-04-25 12:00,25,615.75,618.5,615.75,616.5,240
,2012-04-25 12:30,25,616.25,618.5,616.25,617.25,372
,2012-04-25 13:00,25,617.5,618,615,615.75,765
,2012-04-25 18:00,26,617.75,619,617.75,619,25
,2012-04-25 18:30,26,618.5,618.5,618.25,618.25,11
,2012-04-25 19:00,26,617.5,618,617.5,618,6
,2012-04-25 19:30,26,617.75,617.75,617.25,617.25,9
,2012-04-25 20:00,26,616.5,616.5,615.75,616,17
,2012-04-25 20:30,26,615.75,616.5,615.75,616.5,7
,2012-04-25 21:00,26,615.75,615.75,615.5,615.75,5
,2012-04-25 22:30,26,615.75,615.75,615.75,615.75,3
,2012-04-25 23:00,26,615.75,615.75,615.75,615.75,1
,2012-04-25 23:30,26,616.25,616.75,616.25,616.75,29
,2012-04-26 00:00,26,617.25,617.25,617,617,8
,2012-04-26 00:30,26,617,617,617,617,7
,2012-04-26 01:00,26,618,618.25,617.5,618,47
,2012-04-26 01:30,26,618.25,618.5,618,618,20
,2012-04-26 02:00,26,618.5,620.25,618,620.25,143
,2012-04-26 02:30,26,620.25,620.5,620,620,30
,2012-04-26 03:00,26,620,620.25,619.75,620,74
,2012-04-26 03:30,26,620,620.25,619.75,620,159
,2012-04-26 04:00,26,620,620.75,620,620.75,101
,2012-04-26 04:30,26,620.75,621.25,620.75,620.75,125
,2012-04-26 05:00,26,620.75,622,620.75,622,162
,2012-04-26 05:30,26,622.25,622.25,622,622,58
,2012-04-26 06:00,26,622,622,620,620.25,78
,2012-04-26 06:30,26,621.5,621.5,620.5,621.25,23
,2012-04-26 07:00,26,620.5,620.5,620,620.5,26
,2012-04-26 09:30,26,622.5,625.25,617.25,624.25,1407
,2012-04-26 10:00,26,624.5,626.5,623.25,625.5,745
,2012-04-26 10:30,26,625.5,627.75,624.5,625.75,603
,2012-04-26 11:00,26,625.75,625.75,622.5,624,292
,2012-04-26 11:30,26,623.5,624.75,622.5,622.75,123
,2012-04-26 12:00,26,623,624.75,623,624,159
,2012-04-26 12:30,26,624.25,624.25,619.5,621.25,364
,2012-04-26 13:00,26,621,627,621,626.5,364
,2012-04-26 18:00,27,625.25,627,625.25,626.75,12
,2012-04-26 18:30,27,626.75,627,626.5,626.5,5
,2012-04-26 19:00,27,627.25,627.5,627.25,627.5,8
,2012-04-26 19:30,27,627,627,627,627,2
,2012-04-26 20:00,27,626.75,627.25,626.5,626.5,13
,2012-04-26 20:30,27,626.5,626.5,625.75,625.75,45
,2012-04-26 21:00,27,625.75,625.75,625,625,30
,2012-04-26 21:30,27,625.25,625.25,625.25,625.25,1
,2012-04-26 22:30,27,624.5,624.5,624.5,624.5,3
,2012-04-26 23:00,27,624.5,625.25,624.5,625.25,6
,2012-04-26 23:30,27,624.5,626.5,624.5,626.5,19
,2012-04-27 00:00,27,625,625.25,625,625.25,5
,2012-04-27 01:00,27,623.75,624,623.75,624,3
,2012-04-27 02:00,27,624.25,624.25,624.25,624.25,3
,2012-04-27 02:30,27,624.25,625.5,624.25,625.5,6
,2012-04-27 03:00,27,627,628,627,628,24
,2012-04-27 03:30,27,628.25,628.75,628.25,628.75,6
,2012-04-27 04:30,27,627.75,627.75,627.75,627.75,1
,2012-04-27 05:00,27,627.5,627.5,627.5,627.5,6
,2012-04-27 05:30,27,627.75,628.5,627.75,628.5,7
,2012-04-27 06:00,27,627.25,628,627,628,22
,2012-04-27 06:30,27,628.5,630,628.5,629,32
,2012-04-27 07:00,27,629.25,630.75,629,630.75,50
,2012-04-27 09:30,27,632.75,646,632.5,642.75,2282
,2012-04-27 10:00,27,643,644.25,640.5,640.5,600
,2012-04-27 10:30,27,640.75,641.25,637.75,638.25,404
,2012-04-27 11:00,27,638.5,640.25,638,640.25,166
,2012-04-27 11:30,27,640,640.5,635,636.75,176
,2012-04-27 12:00,27,637,637.75,635.75,637.75,110
,2012-04-27 12:30,27,637.25,641,636.75,640.25,224
,2012-04-27 13:00,27,640,643,638.75,641,243
,2012-04-29 18:00,30,645,646.5,643.5,643.5,19
,2012-04-29 18:30,30,643.25,643.5,643.25,643.5,3
,2012-04-29 21:00,30,644,644.75,644,644.75,2
,2012-04-29 23:30,30,644.5,644.5,644.5,644.5,1
,2012-04-30 00:00,30,644.5,644.5,644.5,644.5,1
,2012-04-30 01:30,30,643.5,643.75,643.5,643.75,5
,2012-04-30 02:00,30,642,642,641.5,641.5,7
,2012-04-30 02:30,30,641.5,641.5,641.5,641.5,4
,2012-04-30 03:00,30,641.75,642.5,641.75,641.75,43
,2012-04-30 03:30,30,641,641,639.75,639.75,7
,2012-04-30 04:30,30,636.25,636.25,636.25,636.25,1
,2012-04-30 05:30,30,638.25,638.25,638.25,638.25,1
,2012-04-30 06:30,30,637.25,638.75,637.25,638.25,4
,2012-04-30 09:30,30,637.25,638.25,633.75,637.25,163
,2012-04-30 10:00,30,637.5,642.25,637.5,641.25,107
,2012-04-30 10:30,30,642,644,641.25,641.25,55
,2012-04-30 11:00,30,642,647,641,647,225
,2012-04-30 11:30,30,646.25,648.5,644,647.5,64
,2012-04-30 12:00,30,647.75,648.25,647,647.75,90
,2012-04-30 12:30,30,647.75,649.75,643.75,645.25,150
,2012-04-30 13:00,30,645.75,648,644.5,647.5,43
,2012-04-30 18:00,1,647.5,647.5,647,647,2
,2012-04-30 18:30,1,646.25,646.25,645.5,645.5,2
,2012-04-30 19:30,1,645.25,645.25,644.75,644.75,6
,2012-04-30 20:00,1,643,643,642.5,642.5,3
,2012-04-30 20:30,1,642.5,643,642.5,642.75,11
,2012-04-30 21:00,1,643.25,643.25,642.75,642.75,3
,2012-04-30 21:30,1,642.5,642.5,640.75,640.75,12
,2012-04-30 22:00,1,640.25,640.5,638,639.5,143
,2012-04-30 22:30,1,640.75,641.75,640.75,641.75,40
,2012-05-01 03:00,1,639.25,639.25,639.25,639.25,2
,2012-05-01 04:00,1,637.75,637.75,637.75,637.75,2
,2012-05-01 06:00,1,636.75,636.75,636.75,636.75,1
,2012-05-01 06:30,1,636.75,636.75,636.75,636.75,4
,2012-05-01 09:30,1,637,641,637,637,35
,2012-05-01 10:00,1,640.25,640.75,637.5,638.5,38
,2012-05-01 10:30,1,636.75,636.75,635.5,636.25,15
,2012-05-01 11:00,1,635.25,637.5,635.25,636.25,108
,2012-05-01 12:00,1,638,639.25,637.5,639.25,13
,2012-05-01 12:30,1,639.5,640,638.75,638.75,32
,2012-05-01 13:00,1,639.5,639.5,635.5,635.75,27
,2012-05-01 20:00,2,629.5,629.5,629.5,629.5,2
,2012-05-01 21:30,2,629.5,629.5,629.5,629.5,1
,2012-05-02 02:30,2,629.25,629.25,629,629,11
,2012-05-02 05:00,2,627.5,627.5,627.5,627.5,1
,2012-05-02 06:00,2,628,628,628,628,2
,2012-05-02 09:30,2,630.5,630.5,620.5,620.5,214
,2012-05-02 10:00,2,620,625.75,618.25,622,66
,2012-05-02 11:00,2,618.5,618.5,617.75,617.75,11
,2012-05-02 11:30,2,617,617.5,617,617.5,51
,2012-05-02 12:00,2,613.5,613.5,613.5,613.5,9
,2012-05-02 12:30,2,616,616,614.25,614.25,6
,2012-05-02 13:00,2,612.5,612.5,607.5,607.5,37
,2012-05-02 18:00,3,607,607,607,607,13
,2012-05-02 20:00,3,608.75,608.75,608.75,608.75,25
,2012-05-02 20:30,3,610,610,609.75,610,41
,2012-05-03 01:00,3,611.25,611.25,611.25,611.25,4
,2012-05-03 04:00,3,611.5,611.5,611.5,611.5,3
,2012-05-03 04:30,3,612.5,612.5,612.5,612.5,4
,2012-05-03 06:00,3,612.75,612.75,612.75,612.75,2
,2012-05-03 09:30,3,610,610,606.75,609.25,13
,2012-05-03 10:00,3,612.25,613,611.25,611.25,46
,2012-05-03 10:30,3,608.25,608.25,608,608,11
,2012-05-03 11:00,3,610.25,610.75,610,610.5,147
,2012-05-03 13:00,3,608.25,608.25,607.25,607.25,15
,2012-05-04 01:00,4,611.25,611.25,611.25,611.25,1
,2012-05-04 09:30,4,607.25,607.25,604.25,604.25,31
,2012-05-04 10:00,4,598.5,599,598,598,26
,2012-05-04 10:30,4,596.75,596.75,594,594,6
,2012-05-04 11:00,4,598,598,598,598,21
,2012-05-04 11:30,4,599.5,609.75,599.5,608.25,55
,2012-05-04 12:00,4,608.5,609,605.75,605.75,46
,2012-05-04 12:30,4,605.75,606.25,605.75,605.75,37
,2012-05-04 13:00,4,607.75,607.75,605,605,22
,2012-05-07 00:30,7,600,600,600,600,1
,2012-05-07 06:00,7,601.75,601.75,601.75,601.75,1
,2012-05-07 09:30,7,602.75,602.75,595.5,598,25
,2012-05-07 10:00,7,598,600,598,599,41
,2012-05-07 10:30,7,599.75,599.75,599.75,599.75,1
,2012-05-07 12:00,7,598,600,598,600,5
,2012-05-07 13:00,7,606,606,606,606,1
,2012-05-08 09:30,8,612,613,612,613,3
,2012-05-08 10:00,8,612.25,612.25,610.5,610.5,3
,2012-05-08 10:30,8,610.75,610.75,610.75,610.75,3
,2012-05-09 01:30,9,605.5,605.5,605.5,605.5,1
,2012-05-09 02:00,9,603.5,603.5,603.5,603.5,1
,2012-05-09 03:30,9,602.5,602.5,602.5,602.5,2
,2012-05-09 04:00,9,603.5,603.5,603.5,603.5,1
,2012-05-09 05:00,9,603,603,603,603,20
,2012-05-09 05:30,9,602.5,602.5,602.5,602.5,1
,2012-05-09 10:00,9,597.75,598,597.75,598,10
,2012-05-09 11:00,9,597.5,597.5,597.5,597.5,1
,2012-05-09 12:00,9,594.75,594.75,594.75,594.75,6
,2012-05-09 13:00,9,594.75,594.75,590.75,590.75,6
,2012-05-10 09:30,10,593.5,593.5,592,592,5
,2012-05-10 10:00,10,591,592.25,591,592.25,5
,2012-05-10 10:30,10,593,593,593,593,22
,2012-05-10 11:30,10,592.5,592.5,592.5,592.5,1
,2012-05-10 12:00,10,593,593,593,593,1
,2012-05-10 12:30,10,593,593,593,593,1
,2012-05-11 06:00,11,593.25,593.75,593.25,593.75,9
,2012-05-11 09:30,11,592.5,593.5,592.25,593.5,65
,2012-05-11 10:30,11,592.75,593.5,591.75,593.5,36
,2012-05-11 11:00,11,593,593,592.5,592.5,6
,2012-05-11 11:30,11,590,592.5,590,592.5,6
,2012-05-11 12:00,11,590,590,590,590,11
,2012-05-11 12:30,11,591.75,591.75,590.75,590.75,2
,2012-05-11 13:00,11,591.75,595.25,591.25,591.25,4
,2012-05-14 06:00,14,600.25,600.25,600.25,600.25,2
,2012-05-14 09:30,14,598.5,604,598.5,604,19