,2010-08-02 11:00,2,747.25,747.25,733.5,733.5,20
,2010-08-02 11:30,2,740,741.75,733.5,737.5,20
,2010-08-02 12:00,2,739,741.5,739,741.5,3
,2010-08-02 12:30,2,741.5,748,741.5,748,32
,2010-08-02 13:00,2,743,748.25,738.75,739.25,48
,2010-08-02 19:00,3,743,743,743,743,5
,2010-08-03 02:00,3,740.75,740.75,740.75,740.75,1
,2010-08-03 03:00,3,728.5,728.5,728.5,728.5,1
,2010-08-03 04:30,3,728.75,728.75,728.75,728.75,1
,2010-08-03 05:30,3,735,735,735,735,1
,2010-08-03 06:30,3,735,735,735,735,1
,2010-08-03 09:30,3,736.25,740.75,729.25,731.75,72
,2010-08-03 10:00,3,732,734,730,730,42
,2010-08-03 10:30,3,730.75,730.75,730.25,730.5,27
,2010-08-03 11:00,3,730.5,735.5,730,735.5,81
,2010-08-03 11:30,3,734.75,737,734.75,736.5,8
,2010-08-03 12:00,3,733.25,734.25,733.25,733.25,7
,2010-08-03 12:30,3,734,734,732.5,732.5,6
,2010-08-03 13:00,3,731.5,733.25,728,729.5,35
,2010-08-03 19:00,4,727,727.25,727,727.25,6
,2010-08-03 19:30,4,730,730,730,730,18
,2010-08-03 20:00,4,730,730.5,730,730,20
,2010-08-03 22:00,4,732.25,732.25,732.25,732.25,1
,2010-08-04 04:00,4,736.75,737,736.75,737,3
,2010-08-04 05:30,4,744.75,744.75,744.75,744.75,3
,2010-08-04 06:00,4,744,744,744,744,1
,2010-08-04 06:30,4,750.5,750.5,750.5,750.5,1
,2010-08-04 07:00,4,750,751,749.75,750.75,9
,2010-08-04 09:30,4,750,760,746,750.75,71
,2010-08-04 10:00,4,747.75,752,747.75,752,24
,2010-08-04 10:30,4,752.75,756.75,750,750.5,32
,2010-08-04 11:00,4,751,757.75,751,757.75,13
,2010-08-04 11:30,4,757.25,760,757.25,760,32
,2010-08-04 12:00,4,765,767,760,766.5,40
,2010-08-04 12:30,4,769,770,760.5,760.75,22
,2010-08-04 13:00,4,766.5,768.25,764.75,765.25,33
,2010-08-04 19:00,5,763,763,763,763,2
,2010-08-04 19:30,5,764.5,768.75,764.5,768.5,7
,2010-08-04 20:00,5,770,770,766.75,766.75,4
,2010-08-04 21:00,5,761,765,761,765,6
,2010-08-04 21:30,5,765.75,765.75,765.75,765.75,1
,2010-08-04 22:30,5,766,767,766,767,2
,2010-08-04 23:00,5,768.25,768.25,768.25,768.25,10
,2010-08-05 00:00,5,769,772.5,769,772.5,2
,2010-08-05 00:30,5,772.5,772.5,772.5,772.5,4
,2010-08-05 01:00,5,769.75,769.75,769.75,769.75,1
,2010-08-05 01:30,5,774,778.75,774,778.75,61
,2010-08-05 02:00,5,780,780,780,780,2
,2010-08-05 03:00,5,780,780,780,780,10
,2010-08-05 03:30,5,781,781,778,778.75,41
,2010-08-05 04:00,5,779.25,779.25,779.25,779.25,1
,2010-08-05 05:00,5,785,790,785,790,4
,2010-08-05 05:30,5,795,795,795,795,4
,2010-08-05 06:00,5,797.75,810,796.5,796.75,14
,2010-08-05 06:30,5,813.75,815.5,805.75,805.75,36
,2010-08-05 07:00,5,815.25,815.25,815.25,815.25,5
,2010-08-05 09:30,5,823.75,823.75,805.25,807,319
,2010-08-05 10:00,5,806.75,807,789.75,794.75,424
,2010-08-05 10:30,5,795.25,795.25,788.25,791,121
,2010-08-05 11:00,5,792,793.75,792,792.5,6
,2010-08-05 11:30,5,793,803.5,792.5,802,156
,2010-08-05 12:00,5,801.5,801.5,795.25,798,60
,2010-08-05 12:30,5,795.25,804,794.75,795.5,81
,2010-08-05 13:00,5,796.25,797,793,793,187
,2010-08-05 18:00,6,793,812.5,793,812.5,114
,2010-08-05 18:30,6,812.75,813,812.25,812.5,15
,2010-08-05 19:00,6,809.5,814.5,800,800,19
,2010-08-05 19:30,6,802,802,798.75,798.75,4
,2010-08-05 20:30,6,814.75,822.5,814.75,822.5,19
,2010-08-05 21:00,6,825,825,825,825,67
,2010-08-05 22:30,6,815.5,815.5,815.5,815.5,1
,2010-08-06 01:00,6,825,825,825,825,1
,2010-08-06 01:30,6,826.75,826.75,826.75,826.75,2
,2010-08-06 02:00,6,828.25,828.25,828,828,12
,2010-08-06 03:00,6,817.75,817.75,799,799,45
,2010-08-06 03:30,6,795,795,777.25,783,114
,2010-08-06 04:00,6,789.25,789.25,774.75,775,29
,2010-08-06 04:30,6,778.75,781.75,778.75,781.75,5
,2010-08-06 05:30,6,787.5,787.5,787.5,787.5,1
,2010-08-06 06:30,6,789.25,789.25,789.25,789.25,4
,2010-08-06 07:00,6,792.75,795,792.75,795,12
,2010-08-06 09:30,6,783,785.25,737.75,751.5,214
,2010-08-06 10:00,6,752,758.5,745.25,757.5,52
,2010-08-06 10:30,6,757.75,765.5,756,757,16
,2010-08-06 11:00,6,748.25,754.5,748.25,754.5,4
,2010-08-06 11:30,6,756.25,757.75,753.25,754,124
,2010-08-06 12:00,6,753.5,753.5,734.5,734.75,260
,2010-08-06 12:30,6,735,738,732.75,735,279
,2010-08-06 13:00,6,735,735,732.75,732.75,48
,2010-08-08 18:00,9,733,733,718.5,720,25
,2010-08-08 18:30,9,720,727,718,720.25,42
,2010-08-08 19:00,9,719.75,720.75,717.75,717.75,4
,2010-08-08 19:30,9,720,720,718,718,12
,2010-08-08 20:00,9,720.25,720.25,720.25,720.25,5
,2010-08-08 21:00,9,721.75,721.75,721.75,721.75,1
,2010-08-08 22:00,9,726.25,726.25,726.25,726.25,1
,2010-08-09 01:00,9,722,722,722,722,1
,2010-08-09 02:00,9,722,722,722,722,2
,2010-08-09 02:30,9,722,732.75,722,732.75,14
,2010-08-09 03:00,9,733,733,733,733,50
,2010-08-09 04:00,9,728.5,728.5,727.75,727.75,15
,2010-08-09 04:30,9,729,729.25,729,729.25,14
,2010-08-09 05:30,9,734,734,732.5,733.5,25
,2010-08-09 06:00,9,731.5,732,731.25,732,3
,2010-08-09 09:30,9,737.25,740,725,730.25,136
,2010-08-09 10:00,9,731,754.25,730.75,744.25,54
,2010-08-09 10:30,9,744.5,746.5,744.5,745,36
,2010-08-09 11:00,9,748,754.5,748,751.25,9
,2010-08-09 11:30,9,757.75,758.5,751.25,754.5,36
,2010-08-09 12:00,9,752.25,753.25,741,741.25,51
,2010-08-09 12:30,9,740.75,744.25,737.75,737.75,125
,2010-08-09 13:00,9,734,746.5,729,741.25,72
,2010-08-09 19:30,10,737.5,738,737.5,738,3
,2010-08-09 20:00,10,735,735,735,735,3
,2010-08-10 02:30,10,743,743,743,743,10
,2010-08-10 03:00,10,742.75,743.5,742.75,743.5,8
,2010-08-10 03:30,10,742.75,742.75,742,742,8
,2010-08-10 04:30,10,731,731,731,731,2
,2010-08-10 05:00,10,729.5,729.5,729,729,9
,2010-08-10 06:00,10,734.5,734.5,734.5,734.5,1
,2010-08-10 09:30,10,732.5,748.75,731.75,736.5,71
,2010-08-10 10:00,10,741.75,745.25,741.75,745.25,6
,2010-08-10 11:00,10,738.5,738.5,738.5,738.5,3
,2010-08-10 11:30,10,735.5,735.5,726,726,9
,2010-08-10 12:00,10,726,727.5,726,727.5,12
,2010-08-10 12:30,10,731.25,736,731.25,736,15
,2010-08-10 13:00,10,729,734.25,729,734.25,9
,2010-08-10 19:30,11,740,740,740,740,1
,2010-08-10 20:30,11,740.5,740.5,740.5,740.5,1
,2010-08-11 03:30,11,733,733,733,733,3
,2010-08-11 04:30,11,731.75,731.75,731.75,731.75,1
,2010-08-11 06:00,11,730.75,730.75,730.75,730.75,2
,2010-08-11 09:30,11,729.5,729.5,719,721.25,67
,2010-08-11 10:00,11,722,731.75,722,730.75,15
,2010-08-11 10:30,11,730.75,731,727.5,730.5,30
,2010-08-11 11:00,11,731.5,735.5,731.25,735.5,7
,2010-08-11 11:30,11,734.5,734.5,734.25,734.5,57
,2010-08-11 12:30,11,734.5,734.5,732.25,732.5,5
,2010-08-11 13:00,11,734.5,734.5,718.25,720,55
,2010-08-11 18:00,12,720,720,720,720,2
,2010-08-11 20:00,12,722.5,722.5,722.5,722.5,1
,2010-08-11 23:00,12,724,724,723.75,723.75,3
,2010-08-11 23:30,12,723.5,723.5,723.5,723.5,2
,2010-08-12 01:00,12,726,726,726,726,1
,2010-08-12 02:00,12,723.75,723.75,723.75,723.75,8
,2010-08-12 03:00,12,735,735,735,735,1
,2010-08-12 04:30,12,730.25,730.25,730.25,730.25,1
,2010-08-12 05:30,12,734.5,734.5,730.25,730.25,3
,2010-08-12 06:00,12,732,732,732,732,41
,2010-08-12 06:30,12,732,734.25,732,733.5,109
,2010-08-12 07:00,12,733.5,737.5,733.5,737.5,58
,2010-08-12 09:30,12,742.75,750,731.75,747.75,123
,2010-08-12 10:00,12,750.5,751,746.75,747.25,141
,2010-08-12 10:30,12,751,752,750.25,752,64
,2010-08-12 11:00,12,750.75,752.75,750.75,752,95
,2010-08-12 11:30,12,752,758.25,752,757,499
,2010-08-12 12:00,12,755.25,760.75,755.25,759.25,166
,2010-08-12 12:30,12,755.75,755.75,745.25,745.25,60
,2010-08-12 13:00,12,746,751.5,745.25,745.25,425
,2010-08-12 19:00,13,749,749.25,749,749.25,2
,2010-08-13 03:00,13,755,757,755,756,30
,2010-08-13 03:30,13,755.5,756,755.5,756,6
,2010-08-13 04:30,13,759.25,759.25,757.5,757.5,5
,2010-08-13 05:00,13,759.75,760,759.75,760,2
,2010-08-13 06:00,13,758,758,757.75,757.75,5
,2010-08-13 09:30,13,756,759.25,750.5,754.5,269
,2010-08-13 10:00,13,754.5,759,754.5,758.25,549
,2010-08-13 10:30,13,758.25,760,746.5,754.25,810
,2010-08-13 11:00,13,754.75,754.75,751,751.5,283
,2010-08-13 11:30,13,752,752,748,748,28
,2010-08-13 12:00,13,747.5,751,747.5,751,12
,2010-08-13 12:30,13,752,752,752,752,1
,2010-08-13 13:00,13,748,748.25,743.5,743.5,25
,2010-08-15 18:00,16,738,738,738,738,1
,2010-08-16 00:30,16,747.5,747.5,747.5,747.5,9
,2010-08-16 03:00,16,747.5,747.5,746.25,746.25,2
,2010-08-16 03:30,16,743,743,743,743,2
,2010-08-16 09:30,16,735.75,742.75,735.5,739.5,181
,2010-08-16 10:00,16,739.25,741.25,739.25,739.25,125
,2010-08-16 10:30,16,739.25,741.25,739.25,741.25,24
,2010-08-16 11:00,16,741,741,739.5,739.5,3
,2010-08-16 11:30,16,732,732,729.25,729.25,32
,2010-08-16 12:00,16,726,726,716,717.75,190
,2010-08-16 12:30,16,714,714.75,712.75,712.75,19
,2010-08-16 13:00,16,712.75,714.25,711.75,712.5,44
,2010-08-16 18:00,17,716.5,716.5,716,716,2
,2010-08-16 18:30,17,713.25,713.25,713.25,713.25,1
,2010-08-17 02:00,17,720.25,720.25,720.25,720.25,1
,2010-08-17 03:30,17,722.5,722.5,722.5,722.5,1
,2010-08-17 04:00,17,723.25,723.25,723.25,723.25,1
,2010-08-17 04:30,17,723.25,723.25,723.25,723.25,1
,2010-08-17 06:30,17,722.5,722.75,722.5,722.75,11
,2010-08-17 07:00,17,722.75,724,722.75,723.75,32
,2010-08-17 09:30,17,725,725,717.75,722.5,165
,2010-08-17 10:00,17,724,725,721.25,724,110
,2010-08-17 10:30,17,723.25,723.5,716.5,718.25,45
,2010-08-17 11:00,17,717.25,718,706,715,56
,2010-08-17 11:30,17,711.75,714.25,709,709.75,109
,2010-08-17 12:00,17,708.5,711.5,707,711.5,131
,2010-08-17 12:30,17,710,715.25,709.5,715.25,69
,2010-08-17 13:00,17,713.5,715.5,706.5,709,70
,2010-08-17 18:30,18,710,711,710,711,21
,2010-08-17 19:30,18,712.25,713.75,712.25,713.75,3
,2010-08-18 02:30,18,707.75,708,707.25,707.25,7
,2010-08-18 03:00,18,708.75,711.5,708.75,711.5,20
,2010-08-18 04:00,18,716.25,716.25,716.25,716.25,5
,2010-08-18 06:00,18,707.25,707.25,707.25,707.25,2
,2010-08-18 09:30,18,708.5,708.75,702.5,702.5,44
,2010-08-18 10:00,18,709.75,717,709.25,712.75,9
,2010-08-18 10:30,18,713,718.25,713,714.75,22
,2010-08-18 11:00,18,715.25,715.75,714,715,17
,2010-08-18 11:30,18,716.5,718,716.25,717.25,14
,2010-08-18 12:00,18,717.25,717.25,712.75,713,7
,2010-08-18 12:30,18,711.5,715.25,711.5,715.25,28
,2010-08-18 13:00,18,716,717,710.75,710.75,24
,2010-08-18 19:30,19,716.5,720,716.5,720,10
,2010-08-18 20:00,19,722,722,722,722,1
,2010-08-19 01:30,19,724.5,724.5,724.5,724.5,1
,2010-08-19 03:30,19,724,724,724,724,2
,2010-08-19 06:30,19,727.75,727.75,726.25,726.25,4
,2010-08-19 07:00,19,730,730,729.75,729.75,5
,2010-08-19 09:30,19,734.75,744.75,733.5,739.5,83
,2010-08-19 10:00,19,741,741,737,737.25,39
,2010-08-19 10:30,19,736.5,737.5,732,732,9
,2010-08-19 11:00,19,731.25,731.25,731,731,17
,2010-08-19 11:30,19,731,735.25,730.75,734,27
,2010-08-19 12:00,19,732,732,727,727,28
,2010-08-19 12:30,19,725,725,725,725,20
,2010-08-19 13:00,19,722,733,722,729,36
,2010-08-19 18:30,20,737,737,737,737,6
,2010-08-19 19:00,20,737,737,737,737,3
,2010-08-19 19:30,20,738.75,738.75,738.75,738.75,1
,2010-08-19 20:00,20,737.25,737.25,737.25,737.25,1
,2010-08-19 20:30,20,738.25,738.25,738.25,738.25,1
,2010-08-19 21:30,20,734,734,733.25,733.25,2
,2010-08-19 22:00,20,734,734,734,734,1
,2010-08-20 00:00,20,735.5,735.5,735.5,735.5,1
,2010-08-20 02:00,20,731.5,731.5,731.5,731.5,1
,2010-08-20 09:30,20,722,726,720.25,724.5,30
,2010-08-20 10:00,20,724,727.75,724,725.5,23
,2010-08-20 10:30,20,725,725.5,725,725.5,2
,2010-08-20 11:00,20,728.5,728.5,727,727,2
,2010-08-20 11:30,20,728.25,732,728.25,732,4
,2010-08-20 12:00,20,729.5,729.5,729.5,729.5,1
,2010-08-20 12:30,20,729.5,729.5,729.5,729.5,1
,2010-08-20 13:00,20,729.5,730.5,728.75,729,10
,2010-08-22 18:00,23,730,730,730,730,1
,2010-08-22 19:00,23,731,731.25,731,731.25,2
,2010-08-22 20:00,23,731.5,735.5,731.5,735.5,17
,2010-08-22 20:30,23,735.75,737,735.75,737,8
,2010-08-23 04:00,23,734.5,738.5,734.5,738.5,29
,2010-08-23 04:30,23,737.25,737.25,737.25,737.25,2
,2010-08-23 07:00,23,740,740,740,740,2
,2010-08-23 09:30,23,739.75,746.5,735,742,34
,2010-08-23 10:00,23,742.5,744.5,742,744,37
,2010-08-23 10:30,23,744.25,744.25,743.25,743.25,6
,2010-08-23 12:00,23,741.25,741.25,741.25,741.25,15
,2010-08-23 12:30,23,743,743,742,742,21
,2010-08-23 13:00,23,741,742.25,741,742.25,25
,2010-08-23 18:00,24,742.5,742.5,742,742,9
,2010-08-23 19:30,24,736,736,735.75,735.75,2
,2010-08-24 06:00,24,735,735,735,735,1
,2010-08-24 07:00,24,736,736,736,736,1
,2010-08-24 09:30,24,730.75,730.75,730.75,730.75,2
,2010-08-24 10:00,24,730.5,731.75,730.25,731.75,6
,2010-08-24 10:30,24,736,736,732,732,14
,2010-08-24 11:00,24,732,732,725,728,39
,2010-08-24 11:30,24,725,728.75,725,728.75,16
,2010-08-24 12:00,24,729,733.5,729,733.5,30
,2010-08-24 12:30,24,730,730,730,730,10
,2010-08-24 13:00,24,730,730.5,728,728.25,41
,2010-08-24 18:00,25,721.75,721.75,721.75,721.75,9
,2010-08-24 18:30,25,721.75,724,721.75,724,11
,2010-08-24 21:00,25,728.5,728.5,728.5,728.5,1
,2010-08-24 21:30,25,728.5,728.5,728.5,728.5,5
,2010-08-25 04:00,25,728.75,732.5,728.75,732.5,16
,2010-08-25 05:00,25,731,731,731,731,1
,2010-08-25 06:00,25,730.25,730.25,730.25,730.25,1
,2010-08-25 06:30,25,731.5,731.5,730.75,730.75,11
,2010-08-25 09:30,25,726.75,726.75,715.75,718.25,20
,2010-08-25 10:00,25,716.25,716.25,709.75,709.75,75
,2010-08-25 10:30,25,709.75,709.75,703,705.5,30
,2010-08-25 11:00,25,708,708,707.25,707.25,8
,2010-08-25 11:30,25,707.5,712.5,707.5,712.5,54
,2010-08-25 12:00,25,712.75,714,710.75,710.75,40
,2010-08-25 12:30,25,708.5,708.5,706.5,708,28
,2010-08-25 13:00,25,709.5,709.5,701.5,701.5,58
,2010-08-25 18:00,26,705.75,705.75,705.75,705.75,1
,2010-08-26 02:00,26,711.75,711.75,711.75,711.75,1
,2010-08-26 03:00,26,714,714,714,714,1
,2010-08-26 03:30,26,710.75,710.75,710.75,710.75,1
,2010-08-26 09:30,26,717.5,719,715.75,715.75,49
,2010-08-26 10:00,26,716.5,717.75,714.25,716.5,77
,2010-08-26 10:30,26,716,717.75,715.75,716.5,31
,2010-08-26 11:00,26,720,720.25,720,720.25,6
,2010-08-26 11:30,26,718,718,718,718,1
,2010-08-26 12:00,26,716.75,716.75,716.5,716.5,14
,2010-08-26 12:30,26,712,718.25,711.5,718.25,84
,2010-08-26 13:00,26,714.75,715.75,713.25,714.75,20
,2010-08-26 18:30,27,716.75,716.75,716.75,716.75,1
,2010-08-26 20:00,27,716,716,716,716,1
,2010-08-27 00:30,27,720.25,720.25,720.25,720.25,1
,2010-08-27 01:30,27,720.25,720.25,719.75,719.75,5
,2010-08-27 02:00,27,720,721.25,720,721.25,7
,2010-08-27 02:30,27,721.25,721.75,721.25,721.75,9
,2010-08-27 05:00,27,717.25,717.25,716.25,716.25,2
,2010-08-27 06:30,27,719.25,719.75,717.5,718,27
,2010-08-27 09:30,27,719,721.75,713.75,719.75,128
,2010-08-27 10:00,27,719.5,728.25,719,726.25,88
,2010-08-27 10:30,27,722.5,724.5,721.5,721.5,5
,2010-08-27 11:00,27,720.75,720.75,719,719,2
,2010-08-27 11:30,27,720.25,720.25,720.25,720.25,1
,2010-08-27 12:30,27,721.25,722,719.25,719.75,19
,2010-08-27 13:00,27,719.75,720.5,717.25,718,23
,2010-08-29 18:00,30,726,726,725,725,2
,2010-08-30 06:30,30,732,732,732,732,1
,2010-08-30 09:30,30,732,745.75,732,742,34
,2010-08-30 10:00,30,742.25,743.25,741.5,743,15
,2010-08-30 10:30,30,743.5,743.5,740,740,5
,2010-08-30 11:00,30,737,737.5,735.25,737.5,24
,2010-08-30 11:30,30,738.75,738.75,736.25,736.25,23
,2010-08-30 12:00,30,736,738.25,736,737,21
,2010-08-30 12:30,30,737,738,730.5,731,24
,2010-08-30 13:00,30,729,730,724,724,97
,2010-08-31 06:30,31,725.75,725.75,722,723,12
,2010-08-31 07:00,31,722.5,722.5,722.5,722.5,1
,2010-08-31 09:30,31,725,729.75,725,729.75,44
,2010-08-31 10:00,31,729.5,732.5,726.5,727.5,14
,2010-08-31 10:30,31,725,727.25,725,727.25,6
,2010-08-31 11:00,31,729.5,729.5,729.25,729.5,3
,2010-08-31 11:30,31,727.5,727.5,722.25,722.25,409
,2010-08-31 12:00,31,725,725.5,724.5,724.5,10
,2010-08-31 12:30,31,722,722,718.25,719.5,11
,2010-08-31 13:00,31,716,716.5,708,710,40
,2010-08-31 19:00,1,714.75,714.75,714.75,714.75,1
,2010-08-31 19:30,1,714.75,714.75,714.75,714.75,8
,2010-08-31 20:00,1,713.75,714.75,713.75,714.75,9
,2010-08-31 20:30,1,714.75,714.75,714.75,714.75,11
,2010-08-31 21:00,1,714.75,714.75,714.75,714.75,25
,2010-09-01 07:00,1,720,720,720,720,7
,2010-09-01 09:30,1,725,727.25,724.25,725.75,73
,2010-09-01 10:00,1,723.25,723.75,720.75,722,85
,2010-09-01 10:30,1,724.75,726,724,724.5,16
,2010-09-01 11:00,1,723.5,723.75,723,723,76
,2010-09-01 11:30,1,722.5,722.5,714,715.25,42
,2010-09-01 12:00,1,716.25,720.25,715.5,720,16
,2010-09-01 12:30,1,721.75,730,721.5,729.5,37
,2010-09-01 13:00,1,730,731.75,727.5,731.25,129
,2010-09-01 19:30,2,729.75,729.75,729.75,729.75,3
,2010-09-01 21:00,2,729.25,729.25,729.25,729.25,1
,2010-09-01 23:00,2,730,730,730,730,1
,2010-09-02 01:30,2,730,730.75,730,730.75,15
,2010-09-02 02:00,2,731.5,735.25,731.5,735.25,79
,2010-09-02 06:30,2,735,735,735,735,2
,2010-09-02 09:30,2,739.75,740.75,734.5,736.75,164
,2010-09-02 10:00,2,737.25,738,735.75,735.75,52
,2010-09-02 10:30,2,736.25,738.25,736.25,736.75,35
,2010-09-02 11:00,2,737.5,739.25,737.25,739,62
,2010-09-02 11:30,2,738.5,740,738.25,739.25,65
,2010-09-02 12:00,2,738.75,738.75,736,737.25,82
,2010-09-02 12:30,2,734.25,738.5,733.5,737.75,24
,2010-09-02 13:00,2,737.5,737.5,733,734.75,20
,2010-09-02 19:30,3,737,737.25,737,737.25,2
,2010-09-02 20:00,3,735,736,735,736,3
,2010-09-02 20:30,3,736.5,736.5,736.5,736.5,1
,2010-09-02 21:30,3,737,738.75,737,738.75,8
,2010-09-02 22:00,3,739,739,739,739,1
,2010-09-02 23:30,3,739.25,739.25,739.25,739.25,1
,2010-09-03 01:30,3,739.5,741.75,739.5,741.75,10
,2010-09-03 02:00,3,742,743.75,742,743.75,14
,2010-09-03 02:30,3,743.75,744,741,741,13
,2010-09-03 03:30,3,744.25,744.25,744.25,744.25,1
,2010-09-03 04:00,3,744.5,744.5,744.5,744.5,10
,2010-09-03 04:30,3,744.5,744.5,742.75,742.75,26
,2010-09-03 06:30,3,743.25,743.25,743.25,743.25,1
,2010-09-03 09:30,3,744.25,749.25,742.5,749.25,51
,2010-09-03 10:00,3,749.5,753.25,746,746,37
,2010-09-03 10:30,3,746.75,749.5,745.75,747.5,15
,2010-09-03 11:00,3,748.5,748.75,748.5,748.75,2
,2010-09-03 11:30,3,750.25,752.25,750.25,752.25,2
,2010-09-03 12:00,3,753,755,751.5,753,23
,2010-09-03 12:30,3,754,754,750.25,752.75,15
,2010-09-03 13:00,3,750.75,756.75,750.5,755.75,148
,2010-09-06 18:00,7,758.25,761,758.25,761,3
,2010-09-06 19:30,7,756.25,756.5,756,756,12
,2010-09-06 20:30,7,759,759,759,759,6
,2010-09-06 21:00,7,759,759,759,759,1
,2010-09-06 21:30,7,759,759,758,758,8
,2010-09-06 22:00,7,758,758,758,758,1
,2010-09-07 02:00,7,753,753,753,753,6
,2010-09-07 03:30,7,750.25,750.25,750.25,750.25,2
,2010-09-07 04:00,7,749.75,749.75,749.25,749.25,11
,2010-09-07 05:00,7,745.75,745.75,745.75,745.75,4
,2010-09-07 06:30,7,744,744,744,744,1
,2010-09-07 09:30,7,745.75,751.5,744,749.25,56
,2010-09-07 10:00,7,750.75,750.75,749.5,750,4
,2010-09-07 10:30,7,750,750.75,750,750,6
,2010-09-07 11:00,7,750,751.5,750,751.5,4
,2010-09-07 11:30,7,752.75,752.75,752.75,752.75,1
,2010-09-07 12:00,7,754,754,752.75,752.75,29
,2010-09-07 12:30,7,755.25,755.25,752.75,754.25,32
,2010-09-07 13:00,7,755,757,754.5,756.75,35
,2010-09-07 18:00,8,756.5,756.5,756.5,756.5,3
,2010-09-07 19:30,8,756,756,756,756,1
,2010-09-08 03:30,8,753.25,753.25,753.25,753.25,4
,2010-09-08 09:30,8,755,755,745.25,746.75,24
,2010-09-08 10:00,8,748.75,752,748.25,751.75,5
,2010-09-08 10:30,8,751.25,751.25,748,748.5,9
,2010-09-08 11:00,8,748.5,749,748.5,749,2
,2010-09-08 12:00,8,750.75,750.75,748,749,13
,2010-09-08 12:30,8,746.5,746.5,741.5,744.75,35
,2010-09-08 13:00,8,744.5,744.5,741,744.25,90
,2010-09-08 18:00,9,745,745,745,745,10
,2010-09-08 19:00,9,745.75,746,745.75,746,8
,2010-09-08 21:30,9,741.5,741.5,741.5,741.5,3
,2010-09-08 22:00,9,741,741,741,741,2
,2010-09-09 01:30,9,746.75,747,743.25,743.25,14
,2010-09-09 02:00,9,744.25,745.5,744.25,745,20
,2010-09-09 02:30,9,745,746.5,745,746.5,50
,2010-09-09 03:00,9,747.5,747.5,747.5,747.5,2
,2010-09-09 04:00,9,745.75,746,745.75,746,9
,2010-09-09 09:30,9,745.25,752.5,745.25,752.5,121
,2010-09-09 10:00,9,756.5,756.75,753,753.5,77
,2010-09-09 10:30,9,753,753,752,752,11
,2010-09-09 11:00,9,754.75,757,754.75,756.75,22
,2010-09-09 11:30,9,757.25,757.25,757,757,11
,2010-09-09 12:30,9,759.5,763.5,759.5,762.75,49
,2010-09-09 13:00,9,764.75,770.75,764.75,767.75,174
,2010-09-09 19:00,10,762,762,761,761,7
,2010-09-09 19:30,10,761,761,761,761,1
,2010-09-10 00:30,10,762,762.5,762,762.5,11
,2010-09-10 01:30,10,760.25,760.25,758.75,758.75,27
,2010-09-10 09:30,10,761.5,770.5,751.75,759.5,176
,2010-09-10 10:00,10,759.75,762,759.75,761.5,6
,2010-09-10 10:30,10,761,761,758.25,758.25,9
,2010-09-10 11:00,10,761.25,767.5,761.25,767,18
,2010-09-10 11:30,10,764,770.5,764,770.5,41
,2010-09-10 12:00,10,770,773.5,769,773.5,16
,2010-09-10 12:30,10,769,770.75,769,770.75,19
,2010-09-10 13:00,10,767.25,770.5,765.75,770.5,25
,2010-09-12 20:00,13,768,768,768,768,1
,2010-09-12 20:30,13,768.25,768.25,768,768.25,7
,2010-09-12 23:30,13,768.25,768.25,768.25,768.25,1
,2010-09-13 02:30,13,775,778,775,778,7
,2010-09-13 03:00,13,775.25,775.25,775.25,775.25,1
,2010-09-13 03:30,13,774.5,774.5,774.5,774.5,1
,2010-09-13 09:30,13,781,782,775.5,781,129
,2010-09-13 10:00,13,781,781.25,775.5,776,32
,2010-09-13 10:30,13,777.25,778,776.75,776.75,29
,2010-09-13 11:00,13,778.25,778.25,774.5,774.75,32
,2010-09-13 11:30,13,775,775,768.25,768.5,12
,2010-09-13 12:00,13,770,775.25,768,775.25,28
,2010-09-13 12:30,13,774.25,777,774,777,26
,2010-09-13 13:00,13,777.5,777.5,773.75,777.25,47
,2010-09-13 18:00,14,774.25,774.25,774.25,774.25,3
,2010-09-13 20:30,14,773.25,773.25,773.25,773.25,2
,2010-09-13 21:00,14,773,773,773,773,1
,2010-09-13 21:30,14,773,773.25,773,773.25,3
,2010-09-14 02:30,14,771.75,773,771.75,773,10
,2010-09-14 06:00,14,769.5,769.5,769.5,769.5,2
,2010-09-14 06:30,14,769.5,770,769.5,770,5
,2010-09-14 09:30,14,769,771.75,765,771.75,184
,2010-09-14 10:00,14,772,777.25,771,771.75,109
,2010-09-14 10:30,14,771,781,771,779.25,38
,2010-09-14 11:00,14,777.25,777.25,772.5,774.75,52
,2010-09-14 11:30,14,774.5,774.5,768.25,768.25,29
,2010-09-14 12:00,14,767.75,770.75,767.75,770.75,16
,2010-09-14 12:30,14,770.75,774,770.25,774,40
,2010-09-14 13:00,14,774,775.25,769,772.5,29
,2010-09-14 18:00,15,770,771,770,771,10
,2010-09-14 20:30,15,776,776,774.75,774.75,6
,2010-09-15 03:00,15,774.75,774.75,774.75,774.75,1
,2010-09-15 03:30,15,774.75,774.75,774.75,774.75,12
,2010-09-15 04:00,15,774.75,774.75,774.75,774.75,11
,2010-09-15 06:00,15,772.25,773.75,771.5,771.75,5
,2010-09-15 06:30,15,773,773,773,773,5
,2010-09-15 09:30,15,774.25,776.75,769.5,773.5,250
,2010-09-15 10:00,15,774.75,775.75,772,773.75,63
,2010-09-15 10:30,15,774.25,774.75,770.75,771,98
,2010-09-15 11:00,15,772,772.25,770.75,771.5,67
,2010-09-15 11:30,15,771.75,771.75,764.25,764.25,332
,2010-09-15 12:00,15,764.25,766,764.25,765,5
,2010-09-15 12:30,15,764.25,766.75,764.25,766.5,11
,2010-09-15 13:00,15,766.25,767.5,764.75,766.25,8
,2010-09-15 18:30,16,767,767,767,767,20
,2010-09-15 19:30,16,768.25,770,768.25,770,17
,2010-09-15 20:00,16,772,772,772,772,1
,2010-09-16 00:30,16,768.75,768.75,767.25,767.25,6
,2010-09-16 03:00,16,767,767,767,767,1
,2010-09-16 03:30,16,766.75,766.75,766.5,766.5,2
,2010-09-16 05:00,16,767.25,767.25,767.25,767.25,1
,2010-09-16 07:00,16,766.5,766.5,765.75,765.75,6
,2010-09-16 09:30,16,760,762,754.25,759.25,84
,2010-09-16 10:00,16,759.25,759.5,756,756.25,13
,2010-09-16 10:30,16,756.5,757.25,756.5,756.5,15
,2010-09-16 11:00,16,756.5,756.5,752.75,753.25,25
,2010-09-16 11:30,16,754.25,756.5,752.5,755.5,42
,2010-09-16 12:00,16,755.75,757.5,754.25,754.5,178
,2010-09-16 12:30,16,755,755.5,752.75,752.75,89
,2010-09-16 13:00,16,754.25,759.5,752.25,758.75,113
,2010-09-16 20:00,17,762.75,763.25,762.75,763.25,11
,2010-09-16 20:30,17,764,765.25,764,765.25,9
,2010-09-16 21:00,17,767.25,768,767.25,767.5,12
,2010-09-17 01:30,17,773.25,773.25,773.25,773.25,2
,2010-09-17 02:30,17,772.25,772.25,772.25,772.25,3
,2010-09-17 05:00,17,770.5,770.5,770.5,770.5,1
,2010-09-17 06:00,17,770,770,768.5,768.5,3
,2010-09-17 06:30,17,769.5,769.5,769.5,769.5,1
,2010-09-17 07:00,17,769.5,769.75,769.5,769.75,5
,2010-09-17 09:30,17,768,768,763,766,21
,2010-09-17 10:00,17,766,768,764.5,764.5,48
,2010-09-17 10:30,17,765,767,763.25,766.75,25
,2010-09-17 11:00,17,766.5,767.25,766.25,767.25,9
,2010-09-17 11:30,17,768,768,768,768,2
,2010-09-17 12:00,17,775.5,778.25,770.5,771.75,55
,2010-09-17 12:30,17,772.5,774,771.75,774,15
,2010-09-17 13:00,17,774.25,778.5,774.25,776.5,60
,2010-09-19 18:30,20,780,780,780,780,1
,2010-09-19 20:00,20,782.5,782.75,782.5,782.75,10
,2010-09-19 20:30,20,788.25,791,788.25,790.25,21
,2010-09-19 22:00,20,785,785,785,785,1
,2010-09-19 23:00,20,787.5,787.5,787.5,787.5,1
,2010-09-20 00:30,20,785.75,785.75,785.75,785.75,1
,2010-09-20 01:00,20,788,788,788,788,1
,2010-09-20 01:30,20,788,788,788,788,1
,2010-09-20 09:30,20,788,788.5,773.5,773.5,95
,2010-09-20 10:00,20,774,777,774,776,74
,2010-09-20 10:30,20,776,776.5,774.5,774.5,32
,2010-09-20 11:00,20,775,776.75,773.5,774,15
,2010-09-20 11:30,20,774,774.25,774,774.25,2
,2010-09-20 12:00,20,776,776.75,774,775.25,13
,2010-09-20 12:30,20,769.75,774,769.5,772,54
,2010-09-20 13:00,20,768.25,769.75,766,769.75,66
,2010-09-20 19:30,21,765.25,765.25,765.25,765.25,3
,2010-09-20 20:00,21,766,766,766,766,1
,2010-09-20 20:30,21,768.5,769,767.75,767.75,16
,2010-09-20 21:00,21,767,767,767,767,1
,2010-09-21 07:00,21,765.25,765.25,765.25,765.25,1
,2010-09-21 09:30,21,760.5,765.25,758.5,765.25,101
,2010-09-21 10:00,21,763.75,768.25,763.5,768.25,15
,2010-09-21 10:30,21,766.5,769,766.25,767,16
,2010-09-21 11:00,21,767.25,767.25,763.25,763.25,14
,2010-09-21 11:30,21,761.5,763,761.5,763,6
,2010-09-21 12:00,21,762.5,762.5,759.25,760,278
,2010-09-21 12:30,21,760.25,760.75,759,759,241
,2010-09-21 13:00,21,759,759.5,757,757.25,87
,2010-09-21 18:00,22,762,762,760,761,29
,2010-09-21 18:30,22,761,761,761,761,4
,2010-09-21 19:00,22,762.25,762.5,762.25,762.5,3
,2010-09-21 19:30,22,763.25,763.75,763.25,763.75,2
,2010-09-22 05:00,22,765.5,765.5,765.5,765.5,6
,2010-09-22 06:30,22,766.75,766.75,766.75,766.75,1
,2010-09-22 07:00,22,765.25,766.25,765.25,766.25,4
,2010-09-22 09:30,22,767.5,769.25,759,759,93
,2010-09-22 10:00,22,760,763.75,760,763.25,47
,2010-09-22 10:30,22,761.5,765,761,764.75,221
,2010-09-22 11:00,22,765,765,761.5,761.5,34
,2010-09-22 11:30,22,761.5,762.75,759.5,761,44
,2010-09-22 12:00,22,760,760,753,756,76
,2010-09-22 12:30,22,756,757,754.75,755,29
,2010-09-22 13:00,22,757.5,761,756.75,759.75,35
,2010-09-22 18:00,23,757.75,757.75,757.75,757.75,2
,2010-09-22 19:00,23,756,756,756,756,1
,2010-09-22 19:30,23,756,756,756,756,1
,2010-09-22 20:00,23,754.75,755,754.75,755,3
,2010-09-22 20:30,23,754,754,754,754,1
,2010-09-22 21:00,23,747.75,747.75,747.75,747.75,1
,2010-09-22 22:00,23,747,747,747,747,1
,2010-09-23 01:00,23,749.5,749.5,749.5,749.5,1
,2010-09-23 01:30,23,751.5,754,751.5,754,12
,2010-09-23 02:00,23,753.25,755,753.25,755,21
,2010-09-23 03:00,23,753.75,754.75,753.75,754.75,94
,2010-09-23 03:30,23,753,753,750.25,750.25,4
,2010-09-23 04:30,23,746.75,747.5,746.75,747.5,9
,2010-09-23 05:00,23,747,747.5,747,747.5,5
,2010-09-23 09:30,23,747,747.5,743.25,745.5,64
,2010-09-23 10:00,23,746.25,747,746.25,747,7
,2010-09-23 10:30,23,752,753,747,747,55
,2010-09-23 11:00,23,747.75,747.75,745.5,745.5,8
,2010-09-23 11:30,23,745.5,746.5,745.25,746.5,21
,2010-09-23 12:00,23,747,747,743.75,743.75,122
,2010-09-23 12:30,23,743.25,743.5,739.25,739.75,100
,2010-09-23 13:00,23,739.25,739.5,735,739.25,128
,2010-09-23 18:00,24,739.5,740.5,739.25,740.5,21
,2010-09-23 20:00,24,743.75,743.75,743,743,6
,2010-09-23 20:30,24,743,743,742.25,742.25,10
,2010-09-23 21:30,24,740.5,740.5,740.5,740.5,1
,2010-09-24 01:00,24,745.75,746.25,745.75,746.25,3
,2010-09-24 01:30,24,746.25,747,746.25,747,17
,2010-09-24 02:00,24,747.25,747.75,747.25,747.75,9
,2010-09-24 02:30,24,748.25,748.25,748.25,748.25,4
,2010-09-24 03:00,24,748.5,748.5,748.5,748.5,4
,2010-09-24 04:00,24,748,748,748,748,1
,2010-09-24 05:00,24,747.5,748.25,747.25,747.25,11
,2010-09-24 06:30,24,744.5,744.5,744.5,744.5,2
,2010-09-24 07:00,24,745,745,744.5,744.75,5
,2010-09-24 09:30,24,747.5,747.5,741,746.5,79
,2010-09-24 10:00,24,746.75,746.75,742,745.75,39
,2010-09-24 10:30,24,745.75,747.5,745,747.5,22
,2010-09-24 11:00,24,746.5,752,746.5,752,61
,2010-09-24 11:30,24,751,759,751,756.5,53
,2010-09-24 12:00,24,755.25,758.5,755,757.75,34
,2010-09-24 12:30,24,757.5,762.5,755.75,757,178
,2010-09-24 13:00,24,756.5,760,756,758.25,100
,2010-09-26 18:00,27,763.25,763.25,763.25,763.25,1
,2010-09-26 18:30,27,765,765.75,765,765.75,4
,2010-09-26 19:30,27,767,767,767,767,1
,2010-09-26 20:00,27,765,765,765,765,1
,2010-09-26 20:30,27,764,764.5,763.75,763.75,3
,2010-09-27 01:30,27,765.5,765.5,765.5,765.5,2
,2010-09-27 03:30,27,766,766,766,766,4
,2010-09-27 06:00,27,767.5,767.5,767.5,767.5,1
,2010-09-27 09:30,27,756.5,756.5,745,746.75,73
,2010-09-27 10:00,27,748.25,748.5,743,748,70
,2010-09-27 10:30,27,748,749.5,743.5,743.5,6
,2010-09-27 11:00,27,743.25,745.25,742.25,743.25,53
,2010-09-27 11:30,27,743.25,745.75,741.25,745,44
,2010-09-27 12:00,27,745.5,746.5,744,746,26
,2010-09-27 12:30,27,746,747.5,745.5,747.25,111
,2010-09-27 13:00,27,745.75,747,743.75,744,88
,2010-09-27 19:00,28,742,742,739.5,739.75,10
,2010-09-27 19:30,28,740.25,740.25,739.75,739.75,10
,2010-09-27 20:30,28,742,742,742,742,5
,2010-09-27 21:30,28,744.5,744.75,744,744,13
,2010-09-27 22:30,28,745.5,745.5,745.5,745.5,1
,2010-09-27 23:00,28,745.5,745.5,745.5,745.5,1
,2010-09-27 23:30,28,745.75,745.75,745.75,745.75,1
,2010-09-28 00:30,28,746.25,746.25,746.25,746.25,3
,2010-09-28 02:30,28,744,744,744,744,1
,2010-09-28 04:30,28,737.75,737.75,737.75,737.75,2
,2010-09-28 05:30,28,737.25,737.25,737.25,737.25,1
,2010-09-28 06:30,28,735.5,735.5,735.5,735.5,10
,2010-09-28 07:00,28,737,737,737,737,3
,2010-09-28 09:30,28,737.25,737.5,729.25,735.5,124
,2010-09-28 10:00,28,734.5,736.5,734.5,735.75,51
,2010-09-28 10:30,28,733.5,734.25,730,730,41
,2010-09-28 11:00,28,730.5,733,730.5,731.25,8
,2010-09-28 11:30,28,731,732,730,732,13
,2010-09-28 12:00,28,731.25,731.25,730.5,730.5,20
,2010-09-28 12:30,28,729.75,731.75,729,731,39
,2010-09-28 13:00,28,730,730,725.5,725.75,55
,2010-09-28 18:00,29,725,726,725,726,3
,2010-09-28 18:30,29,727,727,727,727,1
,2010-09-28 19:00,29,726.5,727.25,726.5,727.25,2
,2010-09-28 19:30,29,729,729,729,729,6
,2010-09-28 20:00,29,729,729.75,729,729.5,11
,2010-09-28 20:30,29,729.5,729.5,729.5,729.5,2
,2010-09-28 21:30,29,725,725,725,725,1
,2010-09-28 22:30,29,725,725,725,725,3
,2010-09-28 23:00,29,725,725,725,725,7
,2010-09-29 02:30,29,727.5,727.5,727.5,727.5,3
,2010-09-29 03:00,29,726.75,726.75,726.25,726.25,13
,2010-09-29 03:30,29,725,725,724,724,12
,2010-09-29 04:00,29,722.5,722.5,720,720,3
,2010-09-29 04:30,29,717.5,717.5,714.75,714.75,38
,2010-09-29 05:00,29,712.5,712.5,710,710,25
,2010-09-29 05:30,29,708.5,708.5,708.5,708.5,2
,2010-09-29 07:00,29,707,707,707,707,2
,2010-09-29 09:30,29,707.25,714.5,706.75,711.75,139
,2010-09-29 10:00,29,714.5,718.75,711,711,41
,2010-09-29 10:30,29,711.25,716.25,711,714,208
,2010-09-29 11:00,29,713.25,717,712.75,717,195
,2010-09-29 11:30,29,716.5,717.5,715.25,715.5,36
,2010-09-29 12:00,29,715,715,713,713.75,29
,2010-09-29 12:30,29,714,714.5,713,714,38
,2010-09-29 13:00,29,714.5,727.75,714.5,727.75,139
,2010-09-29 18:00,30,727,727,726,726,10
,2010-09-29 18:30,30,724.75,724.75,724.25,724.25,23
,2010-09-29 20:00,30,723.25,723.25,723,723,2
,2010-09-29 22:30,30,724.25,724.25,724.25,724.25,2
,2010-09-29 23:00,30,724.25,724.25,724.25,724.25,1
,2010-09-30 00:30,30,724.25,724.25,724.25,724.25,3
,2010-09-30 01:00,30,723.75,724,723.75,723.75,7
,2010-09-30 01:30,30,724.75,725.75,724,725.75,8
,2010-09-30 02:30,30,724.5,724.5,724.5,724.5,1
,2010-09-30 04:30,30,724.25,725.25,724,725,9
,2010-09-30 05:00,30,724.5,724.5,724.25,724.25,3
,2010-09-30 05:30,30,724.5,724.5,724.5,724.5,7
,2010-09-30 06:30,30,724,724,724,724,1
,2010-09-30 09:30,30,713.75,714.75,701.25,701.5,186
,2010-09-30 10:00,30,701.75,701.75,696.25,701,260
,2010-09-30 10:30,30,701.25,707.25,701,705.25,213
,2010-09-30 11:00,30,705.25,705.75,703.5,705,217
,2010-09-30 11:30,30,706,711.25,706,711,21
,2010-09-30 12:00,30,711,715.75,710.75,714.5,33
,2010-09-30 12:30,30,714.75,716.25,712.75,712.75,18
,2010-09-30 13:00,30,715,719.75,713.5,719,142
,2010-09-30 18:00,1,718.5,719,718.25,718.5,44
,2010-09-30 18:30,1,719,719,719,719,2
,2010-09-30 19:00,1,718,718,717.75,717.75,2
,2010-09-30 19:30,1,718.75,718.75,717.5,717.5,2
,2010-09-30 20:00,1,717.25,718.75,716.25,716.25,9
,2010-09-30 20:30,1,717,717,717,717,3
,2010-09-30 23:00,1,720.25,720.25,720.25,720.25,1
,2010-09-30 23:30,1,719.25,719.25,719.25,719.25,1
,2010-10-01 01:00,1,719.25,719.25,719.25,719.25,2
,2010-10-01 01:30,1,716,716,715.5,715.5,3
,2010-10-01 02:30,1,721.75,721.75,721.75,721.75,1
,2010-10-01 03:30,1,719.5,719.5,719.5,719.5,1
,2010-10-01 05:30,1,716,716,714.75,714.75,13
,2010-10-01 06:00,1,714.75,715,714.5,714.75,7
,2010-10-01 06:30,1,716,716,716,716,2
,2010-10-01 07:00,1,715.5,715.5,715,715,15
,2010-10-01 09:30,1,716.5,716.5,707.5,707.75,70
,2010-10-01 10:00,1,707.5,710.5,707.5,710.5,5
,2010-10-01 10:30,1,709,711.5,701,703.25,21
,2010-10-01 11:00,1,702,706.75,702,703.75,165
,2010-10-01 11:30,1,702.75,704,698,701,170
,2010-10-01 12:00,1,701.75,702.25,699.75,700.25,24
,2010-10-01 12:30,1,697.5,700,696.25,700,91
,2010-10-01 13:00,1,699.75,705.25,698.75,701.5,278
,2010-10-03 18:00,4,695.25,698,695.25,698,3
,2010-10-03 19:00,4,700,700,700,700,5
,2010-10-03 19:30,4,700,700,700,700,1
,2010-10-03 20:30,4,697,697,695,695,12
,2010-10-03 21:00,4,696.75,696.75,696.75,696.75,4
,2010-10-04 00:30,4,697.5,697.5,695.75,695.75,2
,2010-10-04 01:30,4,699,700,699,699.5,5
,2010-10-04 02:00,4,699.75,700.5,699,699,4
,2010-10-04 02:30,4,700.75,700.75,700.75,700.75,5
,2010-10-04 03:30,4,696,696,695.75,695.75,5
,2010-10-04 04:00,4,694.75,695,693.75,693.75,8
,2010-10-04 04:30,4,694,694,694,694,3
,2010-10-04 05:00,4,693.5,693.5,691.75,691.75,4
,2010-10-04 05:30,4,691.75,693.25,691.75,692.5,6
,2010-10-04 06:00,4,693,693,692.25,692.5,6
,2010-10-04 09:30,4,695,700,694,699.5,270
,2010-10-04 10:00,4,699.5,700.75,699.25,700.75,23
,2010-10-04 10:30,4,700.75,701,699,701,13
,2010-10-04 11:00,4,699,701.5,698.5,701.5,51
,2010-10-04 11:30,4,700,700,697.5,697.75,78
,2010-10-04 12:00,4,698,698,697.5,698,32
,2010-10-04 12:30,4,697.5,700,697.5,697.75,106
,2010-10-04 13:00,4,697,697.5,695.75,695.75,32
,2010-10-04 19:30,5,695.25,695.25,695.25,695.25,3
,2010-10-04 20:00,5,695,695,695,695,4
,2010-10-04 20:30,5,695,695,695,695,1
,2010-10-04 23:00,5,696,696,696,696,1
,2010-10-04 23:30,5,696,696,696,696,1
,2010-10-05 02:00,5,694.25,694.25,694.25,694.25,6
,2010-10-05 02:30,5,694.25,694.25,694.25,694.25,3
,2010-10-05 03:30,5,696.75,696.75,696.75,696.75,2
,2010-10-05 04:00,5,697.5,697.5,697.5,697.5,2
,2010-10-05 04:30,5,697,697.75,697,697.75,7
,2010-10-05 05:00,5,699,699,699,699,1
,2010-10-05 05:30,5,700.5,700.5,700.5,700.5,1
,2010-10-05 06:00,5,701,701,701,701,2
,2010-10-05 09:30,5,703,712.75,702.75,712.5,84
,2010-10-05 10:00,5,712.75,716.75,712.75,714,71
,2010-10-05 10:30,5,713.5,714.75,713.25,714.75,11
,2010-10-05 11:00,5,715,715,714.5,715,25
,2010-10-05 11:30,5,713.25,713.25,712.75,712.75,14
,2010-10-05 12:00,5,712.25,713.25,709.25,710.25,34
,2010-10-05 12:30,5,713,713.5,713,713.5,11
,2010-10-05 13:00,5,712.25,715.25,711.25,714.25,66
,2010-10-05 18:00,6,716.75,717.25,716.75,717.25,16
,2010-10-05 18:30,6,717,717,717,717,13
,2010-10-05 19:00,6,717,720,717,719.5,25
,2010-10-05 19:30,6,719,720.5,719,720.5,4
,2010-10-05 20:30,6,720.75,720.75,717.5,717.5,23
,2010-10-05 21:00,6,717.5,717.5,716.75,716.75,3
,2010-10-05 22:30,6,719.25,719.25,719.25,719.25,1
,2010-10-06 00:00,6,720.5,720.5,720.5,720.5,1
,2010-10-06 01:00,6,719.5,719.5,719.5,719.5,1
,2010-10-06 02:30,6,719.5,719.5,719,719,19
,2010-10-06 04:30,6,716.75,716.75,716.75,716.75,4
,2010-10-06 05:00,6,716.25,716.25,716.25,716.25,7
,2010-10-06 06:30,6,714.25,714.25,714.25,714.25,14
,2010-10-06 07:00,6,717,717,717,717,1
,2010-10-06 09:30,6,717.5,718.5,710.75,712.5,179
,2010-10-06 10:00,6,714.75,715.5,713.75,714.25,18
,2010-10-06 10:30,6,713.75,714.25,713,713,37
,2010-10-06 11:00,6,713,713.25,710.75,711.75,25
,2010-10-06 11:30,6,712.25,712.25,708,708.25,70
,2010-10-06 12:00,6,709,711.5,708,708.5,42
,2010-10-06 12:30,6,707.25,707.25,706.25,707.25,25
,2010-10-06 13:00,6,707.25,709.25,707.25,708.75,51
,2010-10-06 23:00,7,711.25,711.25,711.25,711.25,1
,2010-10-07 00:30,7,711.25,711.25,711.25,711.25,1
,2010-10-07 01:30,7,712,712,712,712,3
,2010-10-07 02:00,7,712,712,712,712,24
,2010-10-07 02:30,7,712.25,712.25,712.25,712.25,3
,2010-10-07 03:00,7,713.5,713.5,713.5,713.5,1
,2010-10-07 04:30,7,712.5,712.5,712.5,712.5,2
,2010-10-07 09:30,7,714,722.5,714,719.5,90
,2010-10-07 10:00,7,719.25,719.25,713.5,715.75,133
,2010-10-07 10:30,7,713.5,713.5,711,711,49
,2010-10-07 11:00,7,709.75,713.25,709,710.5,25
,2010-10-07 11:30,7,709.5,709.5,708,709,12
,2010-10-07 12:00,7,708.5,708.5,708.5,708.5,17
,2010-10-07 12:30,7,709.75,714.5,709.75,714.5,33
,2010-10-07 13:00,7,713.25,713.25,709,710,87
,2010-10-07 18:00,8,710.75,710.75,710,710,4
,2010-10-07 18:30,8,711.75,711.75,711.75,711.75,2
,2010-10-07 20:00,8,712.75,714,712.75,714,4
,2010-10-07 23:00,8,715,715,715,715,1
,2010-10-08 02:00,8,709,709,709,709,4
,2010-10-08 05:00,8,711,711,711,711,3
,2010-10-08 05:30,8,711,711,711,711,3
,2010-10-08 06:30,8,710.25,710.25,710.25,710.25,1
,2010-10-08 09:30,8,760.25,769.75,760.25,769.75,105
,2010-10-08 10:00,8,769.75,769.75,764.75,766.5,157
,2010-10-08 10:30,8,766.25,767.5,759.5,760.5,116
,2010-10-08 11:00,8,763,765,762.5,765,199
,2010-10-08 11:30,8,765.5,766.5,765,766.5,241
,2010-10-08 12:00,8,766.5,768.5,766.5,768.25,37
,2010-10-08 12:30,8,768.25,769.75,768.25,769.75,322
,2010-10-08 13:00,8,769,769.75,768.25,769.5,67
,2010-10-10 18:00,11,783.5,784.5,767.25,767.25,328
,2010-10-10 18:30,11,773,777,773,777,66
,2010-10-10 19:00,11,775.75,781,775.75,781,16
,2010-10-10 19:30,11,779.25,779.5,778.25,778.25,7
,2010-10-10 20:30,11,780.25,780.75,780.25,780.75,3
,2010-10-10 22:30,11,778.5,778.5,778.5,778.5,1
,2010-10-11 01:30,11,779.25,779.25,779.25,779.25,1
,2010-10-11 02:00,11,777.75,779.25,777.75,777.75,27
,2010-10-11 02:30,11,773.75,773.75,769.75,773,91
,2010-10-11 03:00,11,772.5,772.5,772.5,772.5,7
,2010-10-11 03:30,11,773.75,776.25,773.5,776.25,58
,2010-10-11 04:00,11,777.75,779,777,778.75,12
,2010-10-11 04:30,11,778.75,779,777.5,778.5,14
,2010-10-11 05:00,11,778.75,778.75,776.25,776.25,18
,2010-10-11 05:30,11,779.25,779.25,778.25,778.25,2
,2010-10-11 06:00,11,779.5,782.25,777,777,51
,2010-10-11 06:30,11,777.5,779,777.5,777.5,5
,2010-10-11 07:00,11,774.5,777.5,774.5,777,38
,2010-10-11 09:30,11,779.75,779.75,760.25,767.5,312
,2010-10-11 10:00,11,766,768.5,758.75,758.75,70
,2010-10-11 10:30,11,760.5,761.5,757.75,757.75,88
,2010-10-11 11:00,11,755.25,762.25,755,762.25,25
,2010-10-11 11:30,11,761,764.5,761,764.5,6
,2010-10-11 12:00,11,764.25,764.75,760,760,30
,2010-10-11 12:30,11,757.75,764,757.75,763.25,23
,2010-10-11 13:00,11,764.25,764.5,759.25,759.5,81
,2010-10-11 19:00,12,760,762.25,760,762.25,12
,2010-10-11 20:00,12,760.5,760.5,759.75,759.75,20
,2010-10-11 21:30,12,759.75,759.75,759.75,759.75,2
,2010-10-11 22:00,12,762.5,762.5,762.5,762.5,1
,2010-10-11 22:30,12,762.5,762.5,760.5,760.5,15
,2010-10-12 00:00,12,761.25,761.25,761.25,761.25,1
,2010-10-12 00:30,12,761.25,761.25,761.25,761.25,3
,2010-10-12 01:00,12,761.25,761.25,759,759,16
,2010-10-12 01:30,12,759,760,759,759.75,13
,2010-10-12 03:30,12,759.25,759.25,759.25,759.25,21
,2010-10-12 04:00,12,758,758.25,755.75,755.75,54
,2010-10-12 04:30,12,755.75,756,755.75,756,3
,2010-10-12 05:00,12,756.25,757,755.5,755.5,36
,2010-10-12 05:30,12,753.5,754.25,752.75,754,52
,2010-10-12 06:00,12,754,754,751.75,753.5,69
,2010-10-12 06:30,12,753.5,753.5,753.5,753.5,19
,2010-10-12 07:00,12,753.5,753.5,753.5,753.5,1
,2010-10-12 09:30,12,758,763.25,754.75,760.75,243
,2010-10-12 10:00,12,760.75,763.25,758.25,763,72
,2010-10-12 10:30,12,761.75,762,759.25,760,54
,2010-10-12 11:00,12,763,763.25,762,762.5,17
,2010-10-12 11:30,12,764,764,760.25,761.25,33
,2010-10-12 12:00,12,761.5,766.25,760.25,766.25,60
,2010-10-12 12:30,12,764.5,767,762,767,57
,2010-10-12 13:00,12,766.25,768.25,757.75,758.75,131
,2010-10-12 18:00,13,761.5,761.5,761.5,761.5,2
,2010-10-12 18:30,13,761,761,761,761,2
,2010-10-12 19:00,13,761.5,761.5,761,761,22
,2010-10-12 19:30,13,760,760,760,760,13
,2010-10-12 20:00,13,760,760,760,760,20
,2010-10-12 20:30,13,759,759,759,759,1
,2010-10-12 21:00,13,757.5,757.5,757.5,757.5,1
,2010-10-12 22:00,13,760,760,760,760,2
,2010-10-12 22:30,13,758.5,758.5,758.5,758.5,1
,2010-10-12 23:00,13,758.25,758.25,758.25,758.25,1
,2010-10-13 00:30,13,756.5,756.5,756,756,68
,2010-10-13 01:00,13,756.5,756.5,756.5,756.5,15
,2010-10-13 01:30,13,758.25,759,758.25,758.25,15
,2010-10-13 02:00,13,765.75,765.75,765.75,765.75,40
,2010-10-13 02:30,13,767,767,767,767,3
,2010-10-13 03:00,13,765,765,765,765,5
,2010-10-13 03:30,13,769.5,769.5,769,769,3
,2010-10-13 04:30,13,764,764,764,764,4
,2010-10-13 05:00,13,765.5,765.5,765.5,765.5,6
,2010-10-13 09:30,13,765,766.25,758.25,762.75,75
,2010-10-13 10:00,13,764.5,765.25,764.5,765.25,15
,2010-10-13 10:30,13,763,763,752.5,756,70
,2010-10-13 11:00,13,757.25,757.25,752,754.25,66
,2010-10-13 11:30,13,755.75,755.75,745.5,748.25,47
,2010-10-13 12:00,13,749,752,746.25,748,19
,2010-10-13 12:30,13,751.25,751.25,750,750.25,27
,2010-10-13 13:00,13,752.25,757,750.75,750.75,66
,2010-10-13 18:00,14,751.75,753.25,751.75,753.25,27
,2010-10-13 18:30,14,754.75,755,754.75,755,3
,2010-10-13 19:00,14,755.75,756,755.75,756,3
,2010-10-13 19:30,14,757,757,757,757,1
,2010-10-13 21:00,14,760,760,760,760,2
,2010-10-13 22:00,14,757.5,758,757.5,758,2
,2010-10-14 00:00,14,759.25,759.25,759.25,759.25,3
,2010-10-14 00:30,14,759.25,760,759.25,759.25,17
,2010-10-14 01:00,14,759.25,759.25,759.25,759.25,6
,2010-10-14 02:00,14,757,757,757,757,6
,2010-10-14 02:30,14,757,758,757,758,5
,2010-10-14 04:00,14,757.75,757.75,757.25,757.25,2
,2010-10-14 05:00,14,755.25,755.25,755.25,755.25,2
,2010-10-14 07:00,14,754.5,754.5,754.5,754.5,8
,2010-10-14 09:30,14,751.5,754.25,747.75,751.5,602
,2010-10-14 10:00,14,751.5,756,751.5,756,71
,2010-10-14 10:30,14,756.25,756.25,752.5,752.5,91
,2010-10-14 11:00,14,753.75,754,752.25,752.25,87
,2010-10-14 11:30,14,752.5,753.5,750.25,753.5,235
,2010-10-14 12:00,14,753,754,752.5,754,15
,2010-10-14 12:30,14,752,752,749.75,749.75,109
,2010-10-14 13:00,14,750.75,752.75,749.75,752.75,96
,2010-10-14 18:00,15,752,755,752,755,11
,2010-10-14 18:30,15,755,756,755,756,18
,2010-10-14 19:00,15,757,758,757,758,12
,2010-10-14 19:30,15,758,758,758,758,6
,2010-10-14 20:00,15,757,757,757,757,2
,2010-10-14 21:30,15,756.75,756.75,756,756,2
,2010-10-14 22:30,15,757.5,757.5,757.5,757.5,1
,2010-10-15 00:30,15,754.75,754.75,754.75,754.75,4
,2010-10-15 01:00,15,754.75,755.75,754.75,755.75,2
,2010-10-15 02:00,15,755.75,756.5,755,756.5,12
,2010-10-15 02:30,15,756.5,759,756.5,759,12
,2010-10-15 03:00,15,756.25,756.25,756.25,756.25,20
,2010-10-15 04:00,15,756,757.25,756,757.25,10
,2010-10-15 04:30,15,757.25,757.25,756,756,8
,2010-10-15 05:00,15,756.5,756.75,755.5,755.5,6
,2010-10-15 05:30,15,753.25,753.25,753.25,753.25,18
,2010-10-15 09:30,15,748.5,755,747.75,748.5,253
,2010-10-15 10:00,15,748,753.25,747.5,752.75,110
,2010-10-15 10:30,15,752.75,757,752.25,757,60
,2010-10-15 11:00,15,757,758.25,754.25,756,57
,2010-10-15 11:30,15,754.25,754.5,754,754.5,39
,2010-10-15 12:00,15,755.25,755.5,755.25,755.5,28
,2010-10-15 12:30,15,759.25,763.25,759.25,760,65
,2010-10-15 13:00,15,757.75,758.75,754.5,757.25,229
,2010-10-17 18:00,18,757.5,757.5,753.5,753.5,104
,2010-10-17 18:30,18,755.25,755.25,755.25,755.25,1
,2010-10-17 19:00,18,759.75,759.75,759.75,759.75,3
,2010-10-17 21:30,18,754.5,754.5,754.25,754.25,23
,2010-10-17 22:00,18,754.25,755,754.25,755,30
,2010-10-18 00:00,18,757.75,757.75,757.75,757.75,2
,2010-10-18 00:30,18,757,757.75,757,757.5,19
,2010-10-18 01:00,18,757.5,757.5,757.5,757.5,15
,2010-10-18 02:00,18,756.75,756.75,756.75,756.75,1
,2010-10-18 03:30,18,754.75,755.5,754.75,755.5,8
,2010-10-18 04:00,18,755.25,756,755.25,756,21
,2010-10-18 04:30,18,756.25,756.5,756.25,756.5,10
,2010-10-18 05:00,18,756.5,756.75,756.5,756.5,16
,2010-10-18 05:30,18,755.5,755.5,755,755,4
,2010-10-18 06:00,18,755.75,756,755,755.75,57
,2010-10-18 06:30,18,755.5,757.5,755.5,756.5,13
,2010-10-18 07:00,18,756.5,758,756.25,757.5,30
,2010-10-18 09:30,18,758.25,759.5,752.75,753.5,250
,2010-10-18 10:00,18,751.75,752.25,748.75,750.5,81
,2010-10-18 10:30,18,751,751.5,746.75,746.75,21
,2010-10-18 11:00,18,748,749.75,747,749.75,73
,2010-10-18 11:30,18,749.25,751.75,749.25,751.25,110
,2010-10-18 12:00,18,751.25,751.25,748.5,748.5,46
,2010-10-18 12:30,18,748.5,750,748.5,749,55
,2010-10-18 13:00,18,749.25,750.25,745.75,747,106
,2010-10-18 18:00,19,747.75,748.75,747.5,748.75,7
,2010-10-18 19:00,19,751.5,752,751.5,751.75,10
,2010-10-18 19:30,19,752,753,752,752,6
,2010-10-18 20:00,19,752.75,753.25,752.75,753.25,5
,2010-10-18 20:30,19,752.25,752.25,752,752,10
,2010-10-18 21:30,19,753,753,753,753,21
,2010-10-19 00:00,19,753.5,753.5,753.25,753.25,5
,2010-10-19 02:30,19,746,746,746,746,26
,2010-10-19 03:00,19,746,746.5,746,746.5,44
,2010-10-19 07:00,19,742,742,740.25,740.25,7
,2010-10-19 09:30,19,740.25,741.5,734.75,737.25,356
,2010-10-19 10:00,19,735.25,735.75,734,734,26
,2010-10-19 10:30,19,734.75,737.75,734.25,737.75,33
,2010-10-19 11:00,19,735.5,736.5,735.25,735.25,12
,2010-10-19 11:30,19,735.25,735.25,734,734,14
,2010-10-19 12:00,19,734.25,734.75,729.75,729.75,12
,2010-10-19 12:30,19,730.25,731,727.75,729.5,52
,2010-10-19 13:00,19,727.5,729.75,725.75,729.75,234
,2010-10-20 00:00,20,733.5,733.5,733.5,733.5,3
,2010-10-20 02:30,20,731.25,732,731.25,732,24
,2010-10-20 04:00,20,733.25,733.25,733.25,733.25,6
,2010-10-20 04:30,20,733.25,734,733.25,733.75,6
,2010-10-20 05:00,20,733.5,733.5,733.25,733.5,12
,2010-10-20 09:30,20,735.25,735.25,731,731,36
,2010-10-20 10:00,20,731.75,736.75,731.5,734.75,15
,2010-10-20 10:30,20,734.5,736.25,734.5,735.5,9
,2010-10-20 11:00,20,735.5,735.5,735.5,735.5,1
,2010-10-20 11:30,20,736,736,733.5,735.5,11
,2010-10-20 12:00,20,735.25,735.75,734.5,735.75,17
,2010-10-20 12:30,20,736.25,741.5,736.25,741.5,26
,2010-10-20 13:00,20,740,740,737.75,739,15
,2010-10-20 18:00,21,741.5,744.25,741.5,744.25,5
,2010-10-20 20:30,21,739.5,739.5,739.25,739.25,4
,2010-10-21 00:00,21,737.25,737.25,736.75,736.75,3
,2010-10-21 00:30,21,736,736,736,736,3
,2010-10-21 01:00,21,736.75,737,736.75,736.75,56
,2010-10-21 02:00,21,738.5,738.5,737.75,737.75,3
,2010-10-21 03:30,21,741,741,741,741,3
,2010-10-21 06:30,21,741,741,741,741,8
,2010-10-21 09:30,21,741,742,728.25,728.25,59
,2010-10-21 10:00,21,729,732,729,731,188
,2010-10-21 10:30,21,731.5,732,729.25,729.75,49
,2010-10-21 11:00,21,729,730,725,728.25,205
,2010-10-21 11:30,21,728.75,728.75,727.25,727.5,97
,2010-10-21 12:00,21,727.5,727.75,726,726.25,94
,2010-10-21 12:30,21,726.25,727,725.25,727,40
,2010-10-21 13:00,21,724,727.25,724,724.75,42
,2010-10-21 18:00,22,727,727,727,727,5
,2010-10-21 19:00,22,726.75,726.75,726.75,726.75,4
,2010-10-21 20:00,22,726,726,726,726,1
,2010-10-21 21:00,22,726,726,726,726,2
,2010-10-21 21:30,22,726,726,726,726,1
,2010-10-22 01:30,22,727.25,727.25,727.25,727.25,7
,2010-10-22 02:00,22,727.25,727.25,727.25,727.25,11
,2010-10-22 02:30,22,729.5,729.5,729.5,729.5,1
,2010-10-22 03:00,22,726,726,726,726,6
,2010-10-22 03:30,22,727.5,728,727.5,728,11
,2010-10-22 04:00,22,728.5,728.75,728.25,728.75,28
,2010-10-22 04:30,22,726.75,726.75,726.25,726.25,17
,2010-10-22 05:00,22,726.25,726.25,726.25,726.25,12
,2010-10-22 06:00,22,726.25,726.25,726.25,726.25,2
,2010-10-22 06:30,22,726.25,726.25,726.25,726.25,6
,2010-10-22 07:00,22,726.25,726.25,726.25,726.25,5
,2010-10-22 09:30,22,726.25,728,721.75,724.5,70
,2010-10-22 10:00,22,725.75,725.75,720,723,177
,2010-10-22 10:30,22,723,724.5,723,724,92
,2010-10-22 11:00,22,724,727.75,724,726.25,31
,2010-10-22 11:30,22,726.25,729.25,726,728.5,81
,2010-10-22 12:00,22,728.25,729.25,727.75,728.5,6
,2010-10-22 12:30,22,728.75,730.5,725.75,730.5,117
,2010-10-22 13:00,22,728.75,729.25,726.5,727.5,184
,2010-10-24 18:00,25,727,727,727,727,2
,2010-10-24 19:00,25,733.25,733.25,733.25,733.25,1
,2010-10-24 21:00,25,736,736,736,736,6
,2010-10-24 22:00,25,736.75,737.25,736.75,737.25,7
,2010-10-25 00:00,25,737,737,737,737,2
,2010-10-25 00:30,25,737.5,737.5,737.5,737.5,15
,2010-10-25 03:00,25,737.5,737.5,737,737,5
,2010-10-25 04:00,25,736.5,736.5,736.5,736.5,1
,2010-10-25 04:30,25,735.75,735.75,735,735,28
,2010-10-25 05:00,25,735,735,735,735,9
,2010-10-25 06:00,25,734.25,734.25,734.25,734.25,6
,2010-10-25 06:30,25,733,733,733,733,2
,2010-10-25 07:00,25,733.75,733.75,733.75,733.75,1
,2010-10-25 09:30,25,738.5,741.25,734,734,110
,2010-10-25 10:00,25,736.25,736.25,732.5,734.25,28
,2010-10-25 10:30,25,734.75,735.25,730,730,32
,2010-10-25 11:00,25,731.25,731.25,729.25,729.5,33
,2010-10-25 11:30,25,729.25,730.75,728.5,730.75,52
,2010-10-25 12:00,25,730.25,730.25,728.5,728.5,9
,2010-10-25 12:30,25,732,732.75,732,732.75,17
,2010-10-25 13:00,25,734,735,729.5,729.5,44
,2010-10-25 18:00,26,732,732,732,732,10
,2010-10-25 19:30,26,732.75,732.75,732.75,732.75,5
,2010-10-25 20:00,26,733.75,733.75,733.75,733.75,3
,2010-10-25 22:00,26,730.75,730.75,730.75,730.75,2
,2010-10-25 22:30,26,730.25,730.25,730.25,730.25,18
,2010-10-25 23:00,26,730,730,730,730,19
,2010-10-26 00:30,26,731,731,731,731,15
,2010-10-26 05:30,26,730.5,730.5,730.25,730.25,3
,2010-10-26 06:30,26,728,728,728,728,10
,2010-10-26 09:30,26,728.75,747.25,728.75,746.75,370
,2010-10-26 10:00,26,746.75,749.5,742.25,744,198
,2010-10-26 10:30,26,744.75,745.25,743.25,745.25,36
,2010-10-26 11:00,26,745,747.75,742.75,746.75,48
,2010-10-26 11:30,26,747.75,748,746.75,746.75,33
,2010-10-26 12:00,26,749,753.5,749,753.5,65
,2010-10-26 12:30,26,754,754,752.75,752.75,37
,2010-10-26 13:00,26,751.5,751.5,749,750.5,50
,2010-10-26 18:00,27,750,753.75,750,753.75,10
,2010-10-26 18:30,27,753.25,757.25,753.25,757.25,4
,2010-10-26 20:30,27,751.75,751.75,751.5,751.5,7
,2010-10-26 21:00,27,752,754,752,754,23
,2010-10-26 21:30,27,754,754,754,754,2
,2010-10-27 01:00,27,749,749,749,749,1
,2010-10-27 01:30,27,749.5,749.5,749.5,749.5,6
,2010-10-27 02:00,27,748.25,748.25,748.25,748.25,3
,2010-10-27 03:00,27,748.75,748.75,748.75,748.75,8
,2010-10-27 03:30,27,748.75,749,748.75,748.75,7
,2010-10-27 05:00,27,748.75,749,748,748,33
,2010-10-27 07:00,27,750,750,750,750,11
,2010-10-27 09:30,27,747.25,757.5,746.75,755,87
,2010-10-27 10:00,27,755,761.25,755,759.75,92
,2010-10-27 10:30,27,760,761,757.25,758,88
,2010-10-27 11:00,27,757.75,758,755.5,757.5,166
,2010-10-27 11:30,27,758,758.5,754,756.5,89
,2010-10-27 12:00,27,757.5,758.75,756,757,125
,2010-10-27 12:30,27,757.75,763.75,757.75,763.75,66
,2010-10-27 13:00,27,762.75,762.75,758,759,181
,2010-10-27 18:00,28,760,760,760,760,2
,2010-10-27 18:30,28,761,761,761,761,1
,2010-10-27 19:00,28,760.5,760.5,760.5,760.5,1
,2010-10-27 19:30,28,760.75,760.75,760.75,760.75,2
,2010-10-28 01:00,28,761,761,761,761,1
,2010-10-28 02:00,28,762.75,762.75,762.75,762.75,1
,2010-10-28 03:00,28,763,763,763,763,1
,2010-10-28 03:30,28,765,765.5,765,765.5,7
,2010-10-28 04:30,28,768.5,768.5,768.5,768.5,1
,2010-10-28 06:00,28,772.75,772.75,771.75,771.75,7
,2010-10-28 06:30,28,771.75,771.75,771,771,2
,2010-10-28 07:00,28,772,772,771.75,771.75,8
,2010-10-28 09:30,28,773.5,777,771.5,774.5,328
,2010-10-28 10:00,28,775.25,776.5,773.75,775,49
,2010-10-28 10:30,28,776,776,772,772,22
,2010-10-28 11:00,28,772.5,772.5,770,770.25,66
,2010-10-28 11:30,28,771.75,772.5,771.5,771.75,11
,2010-10-28 12:00,28,772,773.25,771.25,773,13
,2010-10-28 12:30,28,772,774.25,772,774.25,16
,2010-10-28 13:00,28,775,776.5,770,776.5,89
,2010-10-28 18:00,29,775,775,775,775,1
,2010-10-28 20:00,29,771.5,771.5,770.75,771.25,3
,2010-10-28 22:30,29,771.75,771.75,770,770,75
,2010-10-28 23:30,29,772.5,772.5,772.5,772.5,20
,2010-10-29 00:00,29,771.25,771.5,770,770,25
,2010-10-29 00:30,29,769.5,769.5,769,769,22
,2010-10-29 01:00,29,769,769,769,769,14
,2010-10-29 01:30,29,769,769.25,769,769.25,20
,2010-10-29 02:30,29,769.5,770,769.5,770,28
,2010-10-29 03:00,29,770,770,770,770,2
,2010-10-29 03:30,29,770,771,769.75,770.75,42
,2010-10-29 04:00,29,772.25,773.5,772,773.25,62
,2010-10-29 04:30,29,773,774,770.5,770.5,25
,2010-10-29 05:00,29,770.75,772.5,770.5,772.5,12
,2010-10-29 05:30,29,772.25,772.75,772.25,772.75,4
,2010-10-29 06:00,29,773.25,774,772,772,10
,2010-10-29 06:30,29,773,773.5,773,773.5,37
,2010-10-29 07:00,29,774.25,775.25,773.5,774,55
,2010-10-29 09:30,29,774,780.25,774,780.25,88
,2010-10-29 10:00,29,781,782,779.5,780.5,101
,2010-10-29 10:30,29,779.25,779.25,776.5,779,46
,2010-10-29 11:00,29,778.25,779.5,778.25,779,36
,2010-10-29 11:30,29,779.5,782,779.5,782,42
,2010-10-29 12:00,29,780.25,781.25,779.5,781,18
,2010-10-29 12:30,29,780.75,781.75,779,780,77
,2010-10-29 13:00,29,779.5,780.25,771.25,773.5,206
,2010-10-31 18:00,1,781,781,779.5,780,12
,2010-10-31 19:00,1,783.5,783.5,783.25,783.25,8
,2010-10-31 19:30,1,783.5,783.5,783.5,783.5,39
,2010-10-31 20:30,1,782,782,782,782,17
,2010-10-31 21:00,1,782,782,782,782,5
,2010-10-31 23:00,1,782.5,782.75,782.5,782.75,16
,2010-10-31 23:30,1,782.75,782.75,782.75,782.75,3
,2010-11-01 00:00,1,783,783,782.75,783,9
,2010-11-01 00:30,1,783,784,783,784,5
,2010-11-01 01:00,1,784.25,784.25,784.25,784.25,1
,2010-11-01 01:30,1,784.5,784.75,784.5,784.5,28
,2010-11-01 02:00,1,784.5,785,784.5,784.5,14
,2010-11-01 02:30,1,784,784,783,783,41
,2010-11-01 03:00,1,782.5,782.5,780.75,780.75,25
,2010-11-01 03:30,1,780.75,781.75,780.75,781.5,8
,2010-11-01 04:00,1,781,781,780.75,781,9
,2010-11-01 04:30,1,782.25,782.25,782.25,782.25,4
,2010-11-01 05:00,1,782.25,782.75,780.75,780.75,58
,2010-11-01 05:30,1,780.25,780.25,779.25,780.25,37
,2010-11-01 06:00,1,783,783,782.5,782.75,17
,2010-11-01 06:30,1,780.75,782,780.75,781,8
,2010-11-01 09:30,1,780.25,784.75,773,773,122
,2010-11-01 10:00,1,772.75,773,765,765.75,126
,2010-11-01 10:30,1,766,766.5,762,765.25,92
,2010-11-01 11:00,1,766.75,766.75,764.5,765.75,107
,2010-11-01 11:30,1,767.25,768.25,767.25,768.25,7
,2010-11-01 12:00,1,769.25,771.25,769.25,769.25,27
,2010-11-01 12:30,1,766.75,767.5,766.75,767.5,6
,2010-11-01 13:00,1,766.5,766.75,761,761,56
,2010-11-01 20:00,2,765,765.25,765,765.25,6
,2010-11-01 23:30,2,765.75,765.75,765.75,765.75,1
,2010-11-02 01:30,2,766,766.25,766,766,28
,2010-11-02 02:00,2,766,766,765.25,765.5,13
,2010-11-02 02:30,2,766.25,766.25,766.25,766.25,2
,2010-11-02 03:00,2,765.5,765.5,765.25,765.5,25
,2010-11-02 04:00,2,766.75,768.25,766.75,768.25,4
,2010-11-02 04:30,2,767.5,767.75,767.5,767.75,25
,2010-11-02 05:00,2,767.75,769,767.5,768.25,106
,2010-11-02 05:30,2,768.5,769,768.5,768.5,143
,2010-11-02 06:00,2,769.25,769.75,769.25,769.75,36
,2010-11-02 06:30,2,769,769,769,769,1
,2010-11-02 09:30,2,774,774,761.5,761.75,386
,2010-11-02 10:00,2,762.5,763.5,758,760.75,83
,2010-11-02 10:30,2,760.5,760.5,759.25,759.25,5
,2010-11-02 11:00,2,758,758,754,756,66
,2010-11-02 11:30,2,754.5,757.5,754.5,757.25,30
,2010-11-02 12:00,2,758.25,759.5,757,757,58
,2010-11-02 12:30,2,754.25,756.75,754,756.25,25
,2010-11-02 13:00,2,753.75,757.5,753.75,754.25,98
,2010-11-02 18:00,3,755.75,755.75,755.75,755.75,6
,2010-11-02 20:00,3,758,758,758,758,1
,2010-11-02 21:00,3,756.25,756.25,756.25,756.25,1
,2010-11-03 02:00,3,754.5,754.5,754.5,754.5,12
,2010-11-03 04:00,3,759.25,759.25,759.25,759.25,1
,2010-11-03 04:30,3,759.5,759.5,759.5,759.5,1
,2010-11-03 06:00,3,759,759,759,759,1
,2010-11-03 07:00,3,759.5,759.5,759.5,759.5,3
,2010-11-03 09:30,3,758.5,759.75,750,750,62
,2010-11-03 10:00,3,750.25,750.5,743,745.25,60
,2010-11-03 10:30,3,747,749.75,747,749.75,30
,2010-11-03 11:00,3,752.25,754.5,752.25,754.5,7
,2010-11-03 11:30,3,754.5,754.5,754.25,754.5,14
,2010-11-03 12:00,3,755,756.5,754.5,754.5,20
,2010-11-03 12:30,3,755.75,756,754.5,754.5,15
,2010-11-03 13:00,3,755.5,755.5,751.75,753.25,177
,2010-11-03 18:00,4,757,757,757,757,5
,2010-11-03 20:00,4,758.25,758.25,758.25,758.25,1
,2010-11-04 00:30,4,758.75,758.75,758.75,758.75,1
,2010-11-04 01:30,4,758,758,758,758,3
,2010-11-04 04:00,4,763,763,763,763,1
,2010-11-04 04:30,4,763,764,763,763,12
,2010-11-04 06:00,4,762.75,762.75,762.75,762.75,1
,2010-11-04 09:30,4,765.75,776.5,763.75,776,162
,2010-11-04 10:00,4,776,779,773.75,773.75,95
,2010-11-04 10:30,4,773.75,775.25,771,773,29
,2010-11-04 11:00,4,774,776.5,774,776.5,18
,2010-11-04 11:30,4,776,776,773.5,774.75,29
,2010-11-04 12:00,4,775,779,775,778,82
,2010-11-04 12:30,4,777.5,777.5,774,776,35
,2010-11-04 13:00,4,775.25,775.5,773.5,775.5,133
,2010-11-04 18:00,5,776.5,782,776.5,782,6
,2010-11-04 18:30,5,782,782,782,782,5
,2010-11-04 19:00,5,781,781,781,781,4
,2010-11-04 19:30,5,782,782,782,782,2
,2010-11-04 22:30,5,780,780,780,780,5
,2010-11-04 23:30,5,781.5,781.5,781.5,781.5,1
,2010-11-05 01:00,5,779,779,779,779,1
,2010-11-05 01:30,5,778.5,778.5,778.5,778.5,25
,2010-11-05 02:30,5,775.25,775.25,775,775,11
,2010-11-05 03:00,5,771.25,771.25,769.25,769.25,33
,2010-11-05 03:30,5,768.5,768.5,768,768,10
,2010-11-05 05:00,5,767.5,767.5,767.5,767.5,25
,2010-11-05 06:00,5,767,767,767,767,10
,2010-11-05 09:30,5,768.5,777,768.5,777,166
,2010-11-05 10:00,5,777.25,780.25,777.25,780.25,61
,2010-11-05 10:30,5,779.5,781,779.25,779.5,59
,2010-11-05 11:00,5,779.25,780.75,778.5,780.5,44
,2010-11-05 11:30,5,780.75,782.75,780,782.25,108
,2010-11-05 12:00,5,782.25,785,780.75,783.75,81
,2010-11-05 12:30,5,785.5,792.75,785.5,789.25,74
,2010-11-05 13:00,5,787,794.75,786.5,794,104
,2010-11-07 18:00,8,793.25,801.75,793.25,799,45
,2010-11-07 18:30,8,799,799,799,799,1
,2010-11-07 19:00,8,800,800,800,800,9
,2010-11-07 19:30,8,802.75,802.75,802.75,802.75,1
,2010-11-07 21:00,8,797.5,798.75,797.5,798.25,11
,2010-11-07 22:00,8,798,798.25,797.75,798,16
,2010-11-07 23:00,8,797.5,797.5,797.5,797.5,5
,2010-11-08 00:00,8,799,799,799,799,1
,2010-11-08 01:30,8,797.25,797.25,793.75,793.75,70
,2010-11-08 03:30,8,790.75,790.75,789.75,789.75,37
,2010-11-08 04:00,8,790,790,788,788.75,81
,2010-11-08 04:30,8,788,788,788,788,36
,2010-11-08 05:00,8,789,789,789,789,59
,2010-11-08 05:30,8,788.75,788.75,787.25,787.25,58
,2010-11-08 06:00,8,788.75,788.75,788.75,788.75,1
,2010-11-08 06:30,8,791,792,791,792,12
,2010-11-08 09:30,8,792.75,792.75,788,788.75,95
,2010-11-08 10:00,8,789.25,793.5,789,793.5,75
,2010-11-08 10:30,8,793.25,799.75,793.25,799.5,138
,2010-11-08 11:00,8,799,800,797.75,800,50
,2010-11-08 11:30,8,799.75,799.75,798.5,799.75,43
,2010-11-08 12:00,8,800.25,801,797.75,798.25,20
,2010-11-08 12:30,8,798,801.75,797,801.75,39
,2010-11-08 13:00,8,802.75,802.75,799,802.5,127
,2010-11-08 19:00,9,802,802.25,802,802.25,4
,2010-11-08 20:30,9,802.25,803.75,802.25,803.75,61
,2010-11-08 21:30,9,808,808,808,808,1
,2010-11-08 22:00,9,808,808,808,808,1
,2010-11-09 01:30,9,805.75,805.75,802.25,802.25,51
,2010-11-09 02:30,9,803.75,803.75,803.75,803.75,10
,2010-11-09 03:30,9,806,806,804,804,94
,2010-11-09 04:00,9,804,804.25,804,804.25,23
,2010-11-09 05:00,9,808.5,809.5,808.5,809.5,7
,2010-11-09 05:30,9,810.5,810.5,809,809,19
,2010-11-09 06:00,9,809,809,809,809,14
,2010-11-09 06:30,9,808.5,810.25,808.25,810.25,42
,2010-11-09 07:00,9,811,811,811,811,1
,2010-11-09 09:30,9,819.5,823.25,810.25,814.25,366
,2010-11-09 10:00,9,815.25,816.5,801,806.75,150
,2010-11-09 10:30,9,805.5,807.75,805.5,807.75,4
,2010-11-09 11:00,9,806.5,806.5,802,802.75,17
,2010-11-09 11:30,9,803.5,804.75,798,798,31
,2010-11-09 12:00,9,799,800,796,800,20
,2010-11-09 12:30,9,800,805.5,783,788,106
,2010-11-09 13:00,9,790.5,794.5,786,786,88
,2010-11-09 18:00,10,783.75,784.75,781.5,781.5,16
,2010-11-09 18:30,10,781,782.75,781,782.75,15
,2010-11-09 19:00,10,784,784,784,784,3
,2010-11-09 20:00,10,784.75,785,784.75,785,7
,2010-11-09 21:00,10,784,784,777,777.75,10
,2010-11-09 21:30,10,777.5,777.5,774,774,51
,2010-11-09 22:00,10,771,771,765,769.75,116
,2010-11-09 23:30,10,775.5,779,775.5,779,11
,2010-11-10 00:00,10,780,780,780,780,10
,2010-11-10 00:30,10,781.25,781.75,780.5,781.75,20
,2010-11-10 02:00,10,785.75,787.75,785.75,787.75,26
,2010-11-10 02:30,10,789.75,790,789.75,790,4
,2010-11-10 03:00,10,787.5,787.5,787.5,787.5,5
,2010-11-10 05:00,10,785.5,785.5,785.5,785.5,5
,2010-11-10 09:30,10,782.25,782.25,774.5,775.5,157
,2010-11-10 10:00,10,777.75,778,777.25,777.75,101
,2010-11-10 10:30,10,777,780.75,777,780.75,75
,2010-11-10 11:00,10,780.75,780.75,776,777,22
,2010-11-10 11:30,10,777.5,777.5,770,770,19
,2010-11-10 12:00,10,770.5,774.5,770.5,774.5,177
,2010-11-10 12:30,10,773.5,776.5,772.75,775.75,101
,2010-11-10 13:00,10,776.5,780.75,775,775,665
,2010-11-10 18:00,11,770,775,770,774,189
,2010-11-10 18:30,11,774,774.5,774,774.5,16
,2010-11-10 19:00,11,777.25,777.75,777.25,777.75,4
,2010-11-10 19:30,11,779.75,779.75,778.25,778.25,2
,2010-11-10 20:00,11,779.25,779.25,779.25,779.25,2
,2010-11-10 20:30,11,779.5,780.75,779.5,780.75,9
,2010-11-10 21:00,11,781,781.5,781,781.5,9
,2010-11-10 23:00,11,782.75,786,782.75,786,3
,2010-11-10 23:30,11,785,785,785,785,22
,2010-11-11 00:00,11,782.75,782.75,782.5,782.5,11
,2010-11-11 00:30,11,782.5,782.5,782.5,782.5,11
,2010-11-11 01:00,11,785.75,788,785.75,788,3
,2010-11-11 01:30,11,788.5,788.5,784.5,784.5,5
,2010-11-11 02:30,11,785.5,785.5,785.5,785.5,1
,2010-11-11 03:30,11,782.25,782.25,782.25,782.25,2
,2010-11-11 04:00,11,781.75,781.75,781.75,781.75,1
,2010-11-11 04:30,11,784.75,784.75,784.75,784.75,10
,2010-11-11 05:00,11,784,785,784,785,17
,2010-11-11 05:30,11,784.75,784.75,783.5,783.5,11
,2010-11-11 06:30,11,776.5,776.5,776.5,776.5,5
,2010-11-11 07:00,11,777.75,777.75,777.75,777.75,3
,2010-11-11 09:30,11,776,777.5,767.75,768.25,232
,2010-11-11 10:00,11,769.75,771.25,768,771.25,92
,2010-11-11 10:30,11,771.25,774.75,769.25,774,384
,2010-11-11 11:00,11,773.75,777.5,772,772.25,406
,2010-11-11 11:30,11,772,775,771.25,772,166
,2010-11-11 12:00,11,771.5,772.75,766.75,766.75,77
,2010-11-11 12:30,11,766.75,770.75,766.75,769.75,26
,2010-11-11 13:00,11,770.75,774.5,768.5,768.5,695
,2010-11-11 18:00,12,771,772,771,772,24
,2010-11-11 18:30,12,774.5,774.5,774.5,774.5,1
,2010-11-11 19:00,12,768,769,765,768.75,113
,2010-11-11 19:30,12,761,761,761,761,3
,2010-11-11 20:00,12,762,762,760,760,25
,2010-11-11 20:30,12,751.5,757.5,751.25,757.5,68
,2010-11-11 21:30,12,758,758,758,758,11
,2010-11-11 22:00,12,756.5,756.5,756.5,756.5,20
,2010-11-11 23:00,12,755.25,755.25,754.75,754.75,51
,2010-11-11 23:30,12,751,751,750,750,45
,2010-11-12 00:30,12,755,755,755,755,3
,2010-11-12 01:00,12,755,755.5,754.75,754.75,58
,2010-11-12 01:30,12,756.75,756.75,754,754,3
,2010-11-12 02:30,12,754.5,754.5,754.5,754.5,10
,2010-11-12 03:00,12,758.5,759.25,758.5,759.25,17
,2010-11-12 04:00,12,759.25,759.25,758,758.25,18
,2010-11-12 04:30,12,761,763,761,763,41
,2010-11-12 07:00,12,757.25,757.25,757.25,757.25,1
,2010-11-12 09:30,12,755.75,760.25,751.25,751.25,70
,2010-11-12 10:00,12,750.5,756.25,750.5,753.75,81
,2010-11-12 10:30,12,754,754.25,752.5,753.5,258
,2010-11-12 11:00,12,753,753,745,745,183
,2010-11-12 11:30,12,745.75,753.25,736,741.75,221
,2010-11-12 12:00,12,741.5,741.75,735.25,740,71
,2010-11-12 12:30,12,737.25,737.25,725.25,726.25,205
,2010-11-12 13:00,12,725.25,734,725.25,731.75,361
,2010-11-14 18:00,15,737.5,743.75,736.5,736.5,20
,2010-11-14 18:30,15,740,741.75,740,741.75,2
,2010-11-14 19:00,15,741.75,741.75,741.75,741.75,1
,2010-11-14 22:00,15,734.5,734.5,734.5,734.5,1
,2010-11-14 23:00,15,737.25,737.25,737.25,737.25,1
,2010-11-15 01:30,15,739.25,739.25,739.25,739.25,1
,2010-11-15 02:00,15,739.5,740.75,739.25,740.75,4
,2010-11-15 03:00,15,737.75,738.5,737.5,738.5,36
,2010-11-15 03:30,15,738.5,739.25,738,739,11
,2010-11-15 04:00,15,739,739,739,739,20
,2010-11-15 04:30,15,737,737.5,736.25,737,34
,2010-11-15 05:00,15,737.25,738.25,737,737.75,10
,2010-11-15 05:30,15,738,738.75,737.25,737.25,4
,2010-11-15 06:00,15,737.5,738.25,737,738.25,5
,2010-11-15 06:30,15,737.75,739.25,737.75,738.25,5
,2010-11-15 07:00,15,738.25,738.75,737.75,738.75,4
,2010-11-15 09:30,15,736.25,739.5,733.5,736.25,314
,2010-11-15 10:00,15,736.5,736.75,731.5,735,64
,2010-11-15 10:30,15,739,743,739,742.25,118
,2010-11-15 11:00,15,742.75,747.5,742.75,743,21
,2010-11-15 11:30,15,742.5,743,739.75,740,5
,2010-11-15 12:00,15,740.5,740.5,737,737,28
,2010-11-15 12:30,15,737.75,737.75,737.75,737.75,1
,2010-11-15 13:00,15,737.5,737.75,731.25,731.25,333
,2010-11-15 18:00,16,730.5,731,729.75,731,7
,2010-11-15 18:30,16,733.5,733.5,732,732,6
,2010-11-15 19:00,16,732,732,732,732,1
,2010-11-15 22:30,16,733.75,734,733.75,734,16
,2010-11-15 23:00,16,735,735,735,735,32
,2010-11-15 23:30,16,734.75,734.75,734.75,734.75,30
,2010-11-16 01:30,16,733.5,733.5,733.5,733.5,5
,2010-11-16 04:30,16,729.25,729.25,728.5,728.5,19
,2010-11-16 05:00,16,728.25,728.25,728.25,728.25,10
,2010-11-16 05:30,16,727.5,727.5,726,726,40
,2010-11-16 06:00,16,727.75,727.75,727.75,727.75,8
,2010-11-16 06:30,16,727,728,727,728,6
,2010-11-16 07:00,16,727,727,727,727,4
,2010-11-16 09:30,16,723,723.25,713.75,715.5,411
,2010-11-16 10:00,16,716.5,717,702.75,703.25,138
,2010-11-16 10:30,16,704,707.25,685.75,692.75,312
,2010-11-16 11:00,16,692.25,694.75,689.5,693,73
,2010-11-16 11:30,16,693.25,693.25,687.25,689.5,119
,2010-11-16 12:00,16,689.25,694.25,689.25,693.5,115
,2010-11-16 12:30,16,693,697,692,694.25,57
,2010-11-16 13:00,16,695.75,696.5,686.5,686.5,237
,2010-11-16 18:00,17,691.25,691.5,689.75,691,11
,2010-11-16 18:30,17,691,692,691,692,6
,2010-11-16 19:00,17,687.25,687.25,685,685,22
,2010-11-16 19:30,17,685,691,683.25,691,15
,2010-11-16 20:00,17,691,691,691,691,9
,2010-11-16 21:00,17,689,689,689,689,1
,2010-11-16 21:30,17,689,689,688.5,688.5,4
,2010-11-16 22:00,17,685,685,684,684,18
,2010-11-16 22:30,17,682,682.25,681.75,681.75,3
,2010-11-17 00:30,17,687.5,687.5,687.5,687.5,5
,2010-11-17 01:30,17,684.75,684.75,681.5,681.5,29
,2010-11-17 02:00,17,680,681.5,680,680,77
,2010-11-17 02:30,17,683.25,684,683.25,683.25,8
,2010-11-17 03:00,17,683.25,683.75,681.75,683.75,16
,2010-11-17 03:30,17,683.75,690.75,683.75,690.75,56
,2010-11-17 04:00,17,690.75,697,690.75,695.25,99
,2010-11-17 04:30,17,695.75,695.75,695.75,695.75,1
,2010-11-17 05:00,17,694.5,694.5,692.25,694.5,113
,2010-11-17 05:30,17,695.25,696,693,693.25,6
,2010-11-17 06:00,17,693,693,692.5,692.75,23
,2010-11-17 06:30,17,693.75,693.75,693.75,693.75,1
,2010-11-17 09:30,17,697,707,696.75,705,677
,2010-11-17 10:00,17,705.25,705.5,704,705.5,34
,2010-11-17 10:30,17,701.25,710.75,701.25,709.75,114
,2010-11-17 11:00,17,709.5,709.75,703.5,703.5,203
,2010-11-17 11:30,17,703,707.25,701,704.75,433
,2010-11-17 12:00,17,704.5,705,702.5,704,473
,2010-11-17 12:30,17,703.75,704.25,696,698.5,472
,2010-11-17 13:00,17,698.25,699.25,695.25,696,451
,2010-11-17 18:00,18,698.25,702,698,702,40
,2010-11-17 18:30,18,703.5,703.5,703.5,703.5,2
,2010-11-17 20:00,18,703,703,703,703,1
,2010-11-17 21:00,18,703,705,703,705,13
,2010-11-17 21:30,18,704.5,704.5,704.5,704.5,1
,2010-11-17 22:30,18,706.5,706.5,706.5,706.5,2
,2010-11-18 00:30,18,708,708,708,708,6
,2010-11-18 01:00,18,708,708,708,708,19
,2010-11-18 01:30,18,709,717,709,717,11
,2010-11-18 02:00,18,715,715,715,715,1
,2010-11-18 02:30,18,716.5,718.75,716.5,718.75,3
,2010-11-18 03:00,18,718.5,718.5,717.25,717.75,49
,2010-11-18 03:30,18,716.25,716.75,716.25,716.75,2
,2010-11-18 04:00,18,718.75,718.75,718.75,718.75,4
,2010-11-18 04:30,18,718.25,718.25,718.25,718.25,2
,2010-11-18 05:00,18,718,718.75,717.75,717.75,6
,2010-11-18 05:30,18,718,718,717,717,17
,2010-11-18 06:30,18,718.75,720,715.5,715.5,18
,2010-11-18 09:30,18,712,717,710.75,711.5,289
,2010-11-18 10:00,18,709.75,712,707.25,711.75,205
,2010-11-18 10:30,18,712,712,710.5,710.5,105
,2010-11-18 11:00,18,711.5,713,708,708,22
,2010-11-18 11:30,18,706.75,708.75,706.5,707.25,49
,2010-11-18 12:00,18,706.5,707.5,706,707.25,46
,2010-11-18 12:30,18,707.25,710,707.25,708.25,41
,2010-11-18 13:00,18,708.25,709.75,707,709.75,295
,2010-11-18 18:00,19,712.5,716.75,712.5,714,92
,2010-11-18 19:00,19,715.75,716,715.75,716,2
,2010-11-18 20:30,19,715.75,715.75,715.75,715.75,2
,2010-11-18 21:00,19,712.75,712.75,710,710,21
,2010-11-18 21:30,19,706,706,706,706,1
,2010-11-18 22:00,19,707.25,708,707.25,708,8
,2010-11-18 22:30,19,708.25,708.25,708.25,708.25,2
,2010-11-19 00:00,19,709.25,709.25,709.25,709.25,8
,2010-11-19 01:00,19,711.75,712,711.5,711.5,6
,2010-11-19 01:30,19,712,713.25,712,713.25,13
,2010-11-19 02:00,19,713.25,714.25,713.25,714.25,7
,2010-11-19 04:00,19,715.25,715.5,714.25,714.5,36
,2010-11-19 04:30,19,714.25,715.25,714.25,714.5,67
,2010-11-19 05:00,19,713,713,711,711,16
,2010-11-19 05:30,19,712.25,712.25,710.25,710.25,2
,2010-11-19 07:00,19,705,705,704,704,6
,2010-11-19 09:30,19,704,715.75,701,714.5,155
,2010-11-19 10:00,19,715,717,710,711.75,58
,2010-11-19 10:30,19,713.75,713.75,711.25,711.25,41
,2010-11-19 11:00,19,712.5,721,712.5,714.25,51
,2010-11-19 11:30,19,713,715.25,712,715.25,43
,2010-11-19 12:00,19,715.25,715.25,709,712.5,159
,2010-11-19 12:30,19,711.75,713.25,710.25,710.25,36
,2010-11-19 13:00,19,710.75,714.25,705.75,706,95
,2010-11-21 18:00,22,706.25,707.5,704,705.5,17
,2010-11-21 19:00,22,716.5,716.5,716.5,716.5,3
,2010-11-21 20:00,22,715,715,715,715,1
,2010-11-21 22:00,22,715.75,715.75,715.75,715.75,3
,2010-11-22 00:30,22,713.5,713.5,713.5,713.5,7
,2010-11-22 01:00,22,715.5,715.5,715.5,715.5,10
,2010-11-22 01:30,22,715.5,715.5,714.75,714.75,11
,2010-11-22 02:00,22,713.25,714.75,713.25,714.75,9
,2010-11-22 02:30,22,715,715,714.5,714.5,4
,2010-11-22 03:00,22,715.5,715.5,715.5,715.5,1
,2010-11-22 05:30,22,715.5,715.5,715.5,715.5,10
,2010-11-22 06:00,22,711.75,711.75,711.5,711.5,2
,2010-11-22 07:00,22,709.75,709.75,709.25,709.25,2
,2010-11-22 09:30,22,707,716.25,707,711,91
,2010-11-22 10:00,22,710.75,714.75,704.75,710.25,235
,2010-11-22 10:30,22,716.25,716.5,712.75,712.75,46
,2010-11-22 11:00,22,713,714.25,710.25,710.25,67
,2010-11-22 11:30,22,709.75,712.75,709.75,712,52
,2010-11-22 12:00,22,712.5,713,709,712.25,24
,2010-11-22 12:30,22,713.75,714.5,711.5,713.5,71
,2010-11-22 13:00,22,713.5,715.25,708.25,708.5,146
,2010-11-22 18:00,23,713,713,713,713,1
,2010-11-22 19:00,23,715.25,715.25,715.25,715.25,2
,2010-11-22 23:30,23,711,711,711,711,10
,2010-11-23 00:00,23,709.5,709.5,709.5,709.5,14
,2010-11-23 00:30,23,709.5,709.5,709.5,709.5,2
,2010-11-23 01:00,23,709.5,709.5,709.5,709.5,14
,2010-11-23 01:30,23,710.5,710.5,710.5,710.5,1
,2010-11-23 02:30,23,709,709,709,709,1
,2010-11-23 03:00,23,707.75,707.75,707.75,707.75,3
,2010-11-23 03:30,23,707.75,707.75,707.75,707.75,1
,2010-11-23 04:30,23,707,708,707,708,15
,2010-11-23 05:00,23,708,709,708,709,35
,2010-11-23 09:30,23,704.75,704.75,698.75,702.75,205
,2010-11-23 10:00,23,704,709.25,703.25,703.75,124
,2010-11-23 10:30,23,702.5,706.5,702.5,706,127
,2010-11-23 11:00,23,706,710,705.5,706.75,185
,2010-11-23 11:30,23,707.75,711,707.75,711,126
,2010-11-23 12:00,23,711,712.25,709,710.5,112
,2010-11-23 12:30,23,710,710.25,701.25,706,266
,2010-11-23 13:00,23,706.75,708,703,703,142
,2010-11-23 19:30,24,711.5,711.5,711.5,711.5,3
,2010-11-23 22:30,24,711.25,711.25,711.25,711.25,1
,2010-11-24 00:30,24,711,711,711,711,1
,2010-11-24 02:00,24,712,712,711.75,712,12
,2010-11-24 02:30,24,712.25,712.25,712.25,712.25,1
,2010-11-24 03:00,24,709,709,709,709,4
,2010-11-24 03:30,24,710,710,710,710,10
,2010-11-24 06:30,24,712.5,712.5,712.5,712.5,3
,2010-11-24 07:00,24,712.5,712.5,712.5,712.5,9
,2010-11-24 09:30,24,716.75,719,712.25,714.5,283
,2010-11-24 10:00,24,714.25,715.5,712,714,122
,2010-11-24 10:30,24,713.5,714,708.25,710.5,80
,2010-11-24 11:00,24,710,710.5,706.75,707.25,78
,2010-11-24 11:30,24,707,710.25,707,708.25,125
,2010-11-24 12:00,24,708.5,708.5,707.5,708,35
,2010-11-24 12:30,24,708.25,710,708.25,710,32
,2010-11-24 13:00,24,710,711.75,709,710,176
,2010-11-25 23:30,26,712.5,713,712.5,713,10
,2010-11-26 00:00,26,713,713,712.5,712.5,48
,2010-11-26 00:30,26,712.5,712.5,712.5,712.5,12
,2010-11-26 04:00,26,710,710.25,710,710,53
,2010-11-26 04:30,26,708,708,708,708,1
,2010-11-26 05:00,26,709,709,708.75,708.75,21
,2010-11-26 05:30,26,710,710,710,710,12
,2010-11-26 06:00,26,710.5,710.75,709.5,709.5,16
,2010-11-26 06:30,26,709.75,710,709.75,710,11
,2010-11-26 07:00,26,710.5,711.75,710,710,42
,2010-11-26 09:30,26,710.5,715.5,710,714.5,210
,2010-11-26 10:00,26,714.5,717,713.25,714.5,109
,2010-11-26 10:30,26,714.5,714.5,713,713,55
,2010-11-26 11:00,26,714.25,714.25,713,713,20
,2010-11-26 11:30,26,712.75,713.75,710.75,711,171
,2010-11-28 18:30,29,713.75,713.75,713.75,713.75,1
,2010-11-28 19:30,29,713,713,713,713,3
,2010-11-28 20:00,29,719,719,719,719,3
,2010-11-28 21:30,29,721,721,721,721,1
,2010-11-28 22:00,29,720.5,720.75,720,720.75,36
,2010-11-28 23:30,29,722.75,722.75,722.75,722.75,1
,2010-11-29 01:00,29,723.5,723.5,723.5,723.5,1
,2010-11-29 02:00,29,723.5,723.5,721.75,721.75,4
,2010-11-29 02:30,29,721,721.25,721,721,8
,2010-11-29 04:00,29,720.5,720.5,720.5,720.5,3
,2010-11-29 04:30,29,715.25,717,715.25,717,23
,2010-11-29 06:00,29,717.5,717.5,717.5,717.5,1
,2010-11-29 06:30,29,717,717,716.75,716.75,2
,2010-11-29 09:30,29,716,720.5,711.75,713,507
,2010-11-29 10:00,29,713,715.75,712,715,376
,2010-11-29 10:30,29,716.25,717.75,715,717.75,44
,2010-11-29 11:00,29,718,719.25,717.5,719.25,23
,2010-11-29 11:30,29,719,719,718,718,13
,2010-11-29 12:00,29,717.5,717.5,713,713.75,109
,2010-11-29 12:30,29,714,716.5,713,714,65
,2010-11-29 13:00,29,714,717.25,713,717,373
,2010-11-29 18:00,30,717.5,720.75,717.5,720.75,10
,2010-11-29 18:30,30,719.75,719.75,719.75,719.75,2
,2010-11-29 20:30,30,718.75,718.75,718.75,718.75,1
,2010-11-29 21:30,30,715.75,715.75,710.5,710.5,55
,2010-11-29 22:00,30,711.25,711.25,711.25,711.25,1
,2010-11-30 00:30,30,718.5,718.5,718.5,718.5,1
,2010-11-30 01:00,30,718.5,718.5,718.5,718.5,21
,2010-11-30 01:30,30,718.5,718.5,718.5,718.5,4
,2010-11-30 02:00,30,718.5,718.5,718.25,718.5,11
,2010-11-30 02:30,30,718.5,718.5,718,718,18
,2010-11-30 03:00,30,717.5,717.5,715.5,716,36
,2010-11-30 03:30,30,715.25,716,715.25,716,30
,2010-11-30 04:00,30,715.75,716.5,714.5,716.5,214
,2010-11-30 04:30,30,715.75,716.75,715.75,715.75,60
,2010-11-30 05:00,30,716.25,716.75,716.25,716.75,21
,2010-11-30 06:00,30,716,716,716,716,1
,2010-11-30 06:30,30,715.5,715.5,715.5,715.5,7
,2010-11-30 09:30,30,717.25,723,716.75,718,727
,2010-11-30 10:00,30,717,718.75,715.25,718.25,1025
,2010-11-30 10:30,30,718,721.5,717.75,720.25,502
,2010-11-30 11:00,30,720.25,721.5,719.75,720.5,478
,2010-11-30 11:30,30,721.5,721.5,717.5,718.5,73
,2010-11-30 12:00,30,719.5,720,718.5,719.25,38
,2010-11-30 12:30,30,720,720.25,717.75,719.75,117
,2010-11-30 13:00,30,718.5,720,714.25,715,448
,2010-11-30 18:00,1,718.25,718.25,718,718.25,20
,2010-11-30 18:30,1,718,718,717,717,4
,2010-11-30 21:00,1,720.5,720.5,720.5,720.5,1
,2010-11-30 21:30,1,719.75,719.75,719.75,719.75,2
,2010-11-30 23:30,1,723,723,723,723,1
,2010-12-01 00:00,1,726.75,739.25,726.75,736,16
,2010-12-01 00:30,1,729.75,729.75,729.75,729.75,1
,2010-12-01 01:00,1,733.5,735,733.5,735,2
,2010-12-01 02:00,1,731,731,730.5,730.5,12
,2010-12-01 02:30,1,733,734.25,733,734.25,2
,2010-12-01 03:30,1,732.75,737,732.75,737,125
,2010-12-01 04:00,1,737,739.5,737,739.5,94
,2010-12-01 04:30,1,739.5,739.5,738,738,30
,2010-12-01 05:00,1,739.5,739.75,739.25,739.5,14
,2010-12-01 05:30,1,739,739,739,739,3
,2010-12-01 06:00,1,739.75,739.75,739.75,739.75,14
,2010-12-01 06:30,1,739.5,740,739.5,739.75,28
,2010-12-01 07:00,1,740,741.5,738.5,740,132
,2010-12-01 09:30,1,741.25,758.5,741.25,750.75,958
,2010-12-01 10:00,1,751,768.5,750.75,758.75,1144
,2010-12-01 10:30,1,758.75,759.25,753.5,756,330
,2010-12-01 11:00,1,757,759.75,753.25,755.5,252
,2010-12-01 11:30,1,755.75,758,754.5,757.75,139
,2010-12-01 12:00,1,757.5,759,755.5,756.75,25
,2010-12-01 12:30,1,756.75,760.5,756.75,757.75,140
,2010-12-01 13:00,1,758.25,764.5,757,762.75,261
,2010-12-01 18:00,2,763.5,766,759,765,53
,2010-12-01 18:30,2,762.25,762.25,762.25,762.25,1
,2010-12-01 19:00,2,760.75,763,760.5,760.5,14
,2010-12-01 19:30,2,759,759,759,759,1
,2010-12-01 20:30,2,760,760,757,757,4
,2010-12-01 21:00,2,757,757,756,756,6
,2010-12-01 22:00,2,757.75,758.75,756.75,758.75,11
,2010-12-01 22:30,2,759,759,759,759,1
,2010-12-01 23:00,2,758.75,761,758.75,761,14
,2010-12-01 23:30,2,761,761.25,760.25,761.25,34
,2010-12-02 00:00,2,761.25,762.5,761,762.5,12
,2010-12-02 00:30,2,761.75,761.75,760.5,760.5,10
,2010-12-02 01:00,2,761.75,761.75,761.75,761.75,2
,2010-12-02 01:30,2,761,761.25,760.25,761.25,47
,2010-12-02 02:00,2,760.75,767,760.75,766.75,46
,2010-12-02 02:30,2,767,768,765.75,768,31
,2010-12-02 03:00,2,768,770,768,770,35
,2010-12-02 03:30,2,772,772.25,771,771,43
,2010-12-02 04:00,2,773,774.5,771,774,193
,2010-12-02 04:30,2,774,774,769,769,188
,2010-12-02 05:00,2,768,771.5,767,770.25,25
,2010-12-02 05:30,2,770.25,771.5,769,770.25,52
,2010-12-02 06:00,2,768.75,768.75,767.5,767.5,44
,2010-12-02 06:30,2,768.75,771,768.75,771,43
,2010-12-02 07:00,2,772.5,772.5,772,772.5,11
,2010-12-02 09:30,2,773,790,772.5,779.75,2542
,2010-12-02 10:00,2,779.75,779.75,774.5,775.75,305
,2010-12-02 10:30,2,776,782.75,775.5,780.75,177
,2010-12-02 11:00,2,780.25,782.5,780,780.25,118
,2010-12-02 11:30,2,781,783.5,778.5,780.75,690
,2010-12-02 12:00,2,781.25,785.25,780.5,785,202
,2010-12-02 12:30,2,785.25,785.75,779,780.75,354
,2010-12-02 13:00,2,780,780,766.25,768,446
,2010-12-02 18:00,3,766.5,770,766.5,766.75,53
,2010-12-02 18:30,3,768.75,770,768.75,770,5
,2010-12-02 19:00,3,771.25,776,771.25,775,56
,2010-12-02 19:30,3,776.25,776.25,774.75,774.75,8
,2010-12-02 20:00,3,774,774.25,772.75,774.25,26
,2010-12-02 20:30,3,773.75,773.75,772.75,772.75,4
,2010-12-02 21:30,3,772.5,772.5,772.5,772.5,1
,2010-12-02 22:00,3,774,774.5,774,774.5,5
,2010-12-02 23:00,3,775.25,778,774,775,12
,2010-12-03 00:00,3,776,782.25,776,782.25,8
,2010-12-03 00:30,3,784.5,785.25,782.75,783.25,12
,2010-12-03 01:00,3,783.75,783.75,783.5,783.5,12
,2010-12-03 01:30,3,787.5,788,785.5,787.25,68
,2010-12-03 02:00,3,784.25,784.75,783.75,783.75,9
,2010-12-03 04:00,3,785.5,793,785.5,786.75,56
,2010-12-03 04:30,3,787,787.75,785.5,785.5,35
,2010-12-03 05:00,3,785.25,785.25,782.5,783.25,35
,2010-12-03 05:30,3,782.75,784.75,782.75,784.75,3
,2010-12-03 06:00,3,786,788.25,785.75,788,106
,2010-12-03 06:30,3,787.25,788.75,787.25,788.75,14
,2010-12-03 07:00,3,787.5,788.5,787.5,788.5,3
,2010-12-03 09:30,3,790,794.25,787,793,913
,2010-12-03 10:00,3,793,795.75,789,793.75,537
,2010-12-03 10:30,3,794,794.25,790.5,791.25,317
,2010-12-03 11:00,3,791,793.25,790.25,792.25,231
,2010-12-03 11:30,3,793,793.5,790.25,790.75,160
,2010-12-03 12:00,3,791.25,792,789.75,790,189
,2010-12-03 12:30,3,790,790.75,786.25,787.75,220
,2010-12-03 13:00,3,787.25,793.75,781,792.25,438
,2010-12-05 18:00,6,800,808,799.25,804.5,94
,2010-12-05 18:30,6,804.25,805.25,804,805.25,10
,2010-12-05 19:00,6,805.5,806.25,805,805,11
,2010-12-05 19:30,6,806.5,807,806.5,806.75,14
,2010-12-05 20:00,6,806.5,806.5,806,806,2
,2010-12-05 20:30,6,802,802,802,802,1
,2010-12-05 21:30,6,803.75,803.75,803.75,803.75,1
,2010-12-05 22:30,6,805.5,805.5,803.5,803.5,2
,2010-12-06 00:00,6,803,803,803,803,2
,2010-12-06 00:30,6,803.25,803.25,803.25,803.25,1
,2010-12-06 01:00,6,803.25,804,802,802,46
,2010-12-06 01:30,6,802.25,803.75,802.25,803.75,66
,2010-12-06 02:00,6,800.75,800.75,795.5,798.75,100
,2010-12-06 02:30,6,798,798.5,797.5,798.5,9
,2010-12-06 03:00,6,797.75,797.75,797,797,125
,2010-12-06 03:30,6,797,797.5,797,797,46
,2010-12-06 04:00,6,798.25,802,798.25,798.75,55
,2010-12-06 04:30,6,798.75,798.75,787.25,792.25,43
,2010-12-06 05:00,6,792,793,790,792,31
,2010-12-06 05:30,6,792.5,795,792.25,795,23
,2010-12-06 06:00,6,797.5,800.25,797.25,800.25,76
,2010-12-06 06:30,6,799.75,800,798.75,798.75,12
,2010-12-06 07:00,6,798.75,800.5,798.75,800.5,2
,2010-12-06 09:30,6,802.5,805.25,793.5,802,864
,2010-12-06 10:00,6,802,805,799.5,802.75,330
,2010-12-06 10:30,6,802.5,803,799.25,800,250
,2010-12-06 11:00,6,799.75,801,794.5,799.5,216
,2010-12-06 11:30,6,799.5,803.75,799.25,803.25,207
,2010-12-06 12:00,6,803.25,805.5,802.75,805.5,247
,2010-12-06 12:30,6,805.5,815.5,805,812.25,550
,2010-12-06 13:00,6,812.75,813.5,805.5,812.75,1075
,2010-12-06 18:00,7,813.5,824.75,812.5,819.5,405
,2010-12-06 18:30,7,819.75,822.5,817.75,819.5,69
,2010-12-06 19:00,7,817.75,818,815.25,815.25,18
,2010-12-06 19:30,7,815.75,818.25,815.75,817.5,10
,2010-12-06 20:00,7,819,822.25,819,821,16
,2010-12-06 20:30,7,819.75,819.75,819.75,819.75,1
,2010-12-06 21:30,7,820,820,819,819,5
,2010-12-06 22:00,7,818.5,818.5,818.5,818.5,1
,2010-12-06 22:30,7,818.5,818.5,818.5,818.5,4
,2010-12-06 23:00,7,818.75,818.75,818.75,818.75,4
,2010-12-06 23:30,7,818.5,818.5,817.5,817.75,43
,2010-12-07 00:00,7,819.5,819.5,819.25,819.25,11
,2010-12-07 01:00,7,819.75,819.75,819.75,819.75,2
,2010-12-07 01:30,7,819.75,819.75,818.25,818.25,18
,2010-12-07 02:00,7,819.75,821.25,819.75,821.25,9
,2010-12-07 02:30,7,821,821,820,820,24
,2010-12-07 03:00,7,820,820,820,820,3
,2010-12-07 03:30,7,822,823.75,822,822.75,115
,2010-12-07 04:00,7,823,823,822.25,822.5,34
,2010-12-07 04:30,7,822.5,824,821.25,821.25,90
,2010-12-07 05:00,7,822.25,823.75,817.75,820,307
,2010-12-07 05:30,7,818.75,820,818,818.75,33
,2010-12-07 06:00,7,818.75,819.5,815.25,817.5,469
,2010-12-07 06:30,7,818,820.5,818,818,234
,2010-12-07 07:00,7,818.75,821.25,818.75,821.25,2
,2010-12-07 09:30,7,824,824,807.75,813.25,1496
,2010-12-07 10:00,7,813.75,815.5,803.75,804.5,903
,2010-12-07 10:30,7,804.75,809.5,802.5,803,397
,2010-12-07 11:00,7,803.5,803.75,796.25,800.25,461
,2010-12-07 11:30,7,799.5,802.5,798,801.5,124
,2010-12-07 12:00,7,801,804.5,797.75,804.5,140
,2010-12-07 12:30,7,801.75,807.5,801,807,276
,2010-12-07 13:00,7,806.75,810.75,804,804.75,284
,2010-12-07 18:00,8,801.5,802.75,794.25,794.5,35
,2010-12-07 18:30,8,794,795.25,794,795,7
,2010-12-07 19:00,8,800,802,800,802,9
,2010-12-07 19:30,8,802,802,801,801,2
,2010-12-07 20:00,8,800.25,800.25,800.25,800.25,1
,2010-12-07 20:30,8,796.5,796.5,795.5,795.5,12
,2010-12-07 21:30,8,796.75,796.75,796.75,796.75,1
,2010-12-07 22:00,8,795.25,795.25,795.25,795.25,25
,2010-12-07 22:30,8,795,795,794,794,50
,2010-12-07 23:00,8,794.5,795.25,793.5,795.25,13
,2010-12-07 23:30,8,795,795.25,795,795.25,4
,2010-12-08 00:00,8,794.75,795.25,794.75,795.25,15
,2010-12-08 00:30,8,795,795,792.5,792.5,55
,2010-12-08 01:00,8,792.5,792.5,789,789.5,29
,2010-12-08 01:30,8,789.5,790,788.75,788.75,42
,2010-12-08 02:00,8,788.75,790.25,787.5,788,93
,2010-12-08 02:30,8,788,788.75,787.5,788.75,23
,2010-12-08 03:00,8,788.75,791.5,788.75,791,80
,2010-12-08 03:30,8,792.25,792.5,787.5,788.5,167
,2010-12-08 04:00,8,788,789.75,787.25,789.25,197
,2010-12-08 04:30,8,787.75,789,787.5,788.75,60
,2010-12-08 05:00,8,789,790.25,788.25,788.25,179
,2010-12-08 05:30,8,788.75,791,788.75,791,55
,2010-12-08 06:00,8,791.75,793.25,791,793.25,28
,2010-12-08 06:30,8,793.25,793.5,793.25,793.5,2
,2010-12-08 07:00,8,794.75,794.75,794.25,794.5,48
,2010-12-08 09:30,8,802,809,799.5,804,1405
,2010-12-08 10:00,8,804.5,808.5,803.25,807.75,367
,2010-12-08 10:30,8,807.25,814.25,806.75,811.5,514
,2010-12-08 11:00,8,812.25,812.25,807.25,808,268
,2010-12-08 11:30,8,807.75,808.5,805,805.5,502
,2010-12-08 12:00,8,805.5,810,805.5,807.75,254
,2010-12-08 12:30,8,808,810,807.25,807.75,246
,2010-12-08 13:00,8,806.5,809.25,805.75,809,525
,2010-12-08 18:00,9,810.5,812.25,810,812.25,76
,2010-12-08 18:30,9,812.25,812.25,812,812,3
,2010-12-08 19:00,9,808.75,808.75,808.75,808.75,3
,2010-12-08 19:30,9,808.75,810,808.75,810,3
,2010-12-08 20:30,9,812,812.25,811.75,812.25,30
,2010-12-08 21:00,9,812,812.25,812,812.25,3
,2010-12-08 21:30,9,812.25,812.25,812.25,812.25,2
,2010-12-08 22:00,9,812.5,812.5,812.5,812.5,4
,2010-12-08 22:30,9,812.5,812.5,812.5,812.5,6
,2010-12-08 23:30,9,812,812,812,812,1
,2010-12-09 00:30,9,811,811,811,811,3
,2010-12-09 01:00,9,811.5,811.5,811.5,811.5,1
,2010-12-09 01:30,9,810.25,810.25,810.25,810.25,1
,2010-12-09 02:00,9,810.5,811,810.5,811,20
,2010-12-09 02:30,9,811,811,809.75,809.75,16
,2010-12-09 03:00,9,810.5,810.5,810.5,810.5,5
,2010-12-09 03:30,9,810.5,810.5,808.75,809.25,87
,2010-12-09 04:00,9,809.75,812,809.5,810,134
,2010-12-09 04:30,9,812.5,812.75,811.25,811.5,8
,2010-12-09 05:00,9,811.25,812,811,811.5,25
,2010-12-09 05:30,9,812.75,813.5,812.75,813.5,10
,2010-12-09 06:30,9,813.25,813.75,811.75,811.75,21
,2010-12-09 07:00,9,811.75,811.75,811.5,811.75,24
,2010-12-09 09:30,9,810,812,804,807,1208
,2010-12-09 10:00,9,806.75,810.25,804.75,806,386
,2010-12-09 10:30,9,806.5,808.75,804,806,354
,2010-12-09 11:00,9,806,808.5,805.75,807.5,517
,2010-12-09 11:30,9,807.25,812.25,806.25,811.25,359
,2010-12-09 12:00,9,811.25,811.5,809.25,811,464
,2010-12-09 12:30,9,811,812,807.25,812,360
,2010-12-09 13:00,9,812,814.5,809.25,814.25,918
,2010-12-09 18:00,10,814.5,814.5,810.5,810.5,15
,2010-12-09 18:30,10,811.5,811.5,811.5,811.5,1
,2010-12-09 19:00,10,810.5,810.5,810.5,810.5,1
,2010-12-09 19:30,10,811,811,811,811,1
,2010-12-09 20:30,10,811,811,811,811,1
,2010-12-09 21:30,10,810.25,810.5,810.25,810.5,4
,2010-12-09 22:30,10,810.25,810.25,809,809.5,14
,2010-12-09 23:00,10,809,809,809,809,41
,2010-12-09 23:30,10,809,809,809,809,1
,2010-12-10 00:00,10,809,809,808.75,808.75,2
,2010-12-10 00:30,10,809,809,809,809,1
,2010-12-10 01:30,10,811,811,811,811,5
,2010-12-10 02:00,10,811.25,814,811.25,814,20
,2010-12-10 02:30,10,814.25,814.25,814.25,814.25,2
,2010-12-10 03:00,10,816.75,817.75,816.75,817,12
,2010-12-10 03:30,10,817.75,817.75,817.75,817.75,8
,2010-12-10 04:00,10,819,820.75,819,819.25,72
,2010-12-10 04:30,10,820.25,821,820.25,820.75,13
,2010-12-10 05:00,10,819,819,819,819,5
,2010-12-10 05:30,10,820.75,822,820.75,821.5,16
,2010-12-10 06:30,10,820,820.75,819.25,820,34
,2010-12-10 07:00,10,820.5,821,820.25,820.25,21
,2010-12-10 09:30,10,805,809.25,800.5,806,666
,2010-12-10 10:00,10,806.5,809,805.75,808,373
,2010-12-10 10:30,10,807.25,812,807.25,811.25,246
,2010-12-10 11:00,10,811,816,810.25,814.5,333
,2010-12-10 11:30,10,814.25,814.5,811,811.25,125
,2010-12-10 12:00,10,811,811,805.25,807.75,161
,2010-12-10 12:30,10,807.75,811,807,810.25,142
,2010-12-10 13:00,10,808.25,808.25,799.5,801,399
,2010-12-12 18:00,13,798.75,800.5,793,794.75,37
,2010-12-12 18:30,13,794.75,795.75,792.5,792.5,21
,2010-12-12 19:00,13,794.25,794.25,794.25,794.25,1
,2010-12-12 19:30,13,794,795.25,793.75,795.25,11
,2010-12-12 20:00,13,795.75,796,795.5,795.5,10
,2010-12-12 20:30,13,795,796,795,796,5
,2010-12-12 21:30,13,802.75,803.25,802.75,803.25,19
,2010-12-13 00:00,13,799.25,804.75,799.25,803.5,4
,2010-12-13 00:30,13,802.75,803,802.5,803,47
,2010-12-13 01:00,13,803.25,803.25,803,803,2
,2010-12-13 01:30,13,803,803,801.5,801.5,15
,2010-12-13 02:00,13,801.75,803.25,801.75,803,32
,2010-12-13 02:30,13,803.25,803.5,803.25,803.5,2
,2010-12-13 03:00,13,805,806.75,805,806.75,5
,2010-12-13 04:00,13,806.25,806.25,806,806,16
,2010-12-13 04:30,13,806,806,806,806,47
,2010-12-13 05:00,13,805.75,805.75,805.5,805.5,2
,2010-12-13 05:30,13,806,806.5,806,806.5,20
,2010-12-13 06:00,13,806.75,807,806.75,807,12
,2010-12-13 06:30,13,806.25,806.25,806.25,806.25,4
,2010-12-13 07:00,13,805.75,806.75,805.25,805.5,18
,2010-12-13 09:30,13,809,810.75,800,807,497
,2010-12-13 10:00,13,806.25,806.25,801.5,802,71
,2010-12-13 10:30,13,803,804.5,802,802.5,61
,2010-12-13 11:00,13,803,805.5,803,805.25,76
,2010-12-13 11:30,13,805.75,808,804.5,805.75,178
,2010-12-13 12:00,13,806,806.5,804,806,102
,2010-12-13 12:30,13,806.75,807.5,798.75,798.75,180
,2010-12-13 13:00,13,799.5,807.5,799.25,806.75,201
,2010-12-13 18:00,14,806.25,807,806.25,806.75,7
,2010-12-13 18:30,14,806,806,805.75,805.75,21
,2010-12-13 19:30,14,803.25,803.25,802.5,802.5,18
,2010-12-13 20:30,14,801.75,801.75,801.75,801.75,1
,2010-12-13 21:00,14,802.5,802.5,802.5,802.5,1
,2010-12-13 23:00,14,802,802,802,802,1
,2010-12-13 23:30,14,802.75,802.75,802.75,802.75,1
,2010-12-14 00:30,14,802,802,802,802,1
,2010-12-14 01:00,14,801.5,801.5,801.5,801.5,1
,2010-12-14 01:30,14,800.75,803.5,800.75,803.5,3
,2010-12-14 02:00,14,807,807.75,807,807.75,20
,2010-12-14 02:30,14,805.5,805.5,805.5,805.5,4
,2010-12-14 03:00,14,805.5,805.5,805.5,805.5,5
,2010-12-14 03:30,14,804.75,804.75,804.75,804.75,2
,2010-12-14 04:00,14,802.75,802.75,802.75,802.75,4
,2010-12-14 04:30,14,804.25,805,797.5,800,21
,2010-12-14 05:30,14,800,800.5,800,800.25,76
,2010-12-14 06:00,14,799.5,799.5,799.5,799.5,1
,2010-12-14 06:30,14,801.25,801.25,801.25,801.25,4
,2010-12-14 07:00,14,800.5,800.5,800,800.25,17
,2010-12-14 09:30,14,795.75,802,795.25,797,448
,2010-12-14 10:00,14,795.25,797,783.25,787.25,689
,2010-12-14 10:30,14,787.75,791.25,787.25,789,319
,2010-12-14 11:00,14,788.75,790,781.5,782.75,257
,2010-12-14 11:30,14,782.75,787.5,781,786.5,234
,2010-12-14 12:00,14,785.75,790.75,784.25,787,176
,2010-12-14 12:30,14,786.25,786.75,784.75,786.25,39
,2010-12-14 13:00,14,787,790,784.75,786.5,189
,2010-12-14 18:00,15,788.75,790,788,789,17
,2010-12-14 18:30,15,789,789,789,789,3
,2010-12-14 19:00,15,789,789.25,788.75,789.25,11
,2010-12-14 19:30,15,788.25,788.25,788.25,788.25,1
,2010-12-14 20:00,15,789.5,789.5,788.25,789.25,5
,2010-12-14 21:00,15,789.25,789.25,789.25,789.25,2
,2010-12-14 21:30,15,789.25,789.25,789.25,789.25,1
,2010-12-14 22:00,15,786,786,786,786,1
,2010-12-15 00:30,15,786,786,785.75,785.75,29
,2010-12-15 01:00,15,785.75,788,784.75,788,41
,2010-12-15 01:30,15,789.25,791,786.25,786.25,4
,2010-12-15 02:00,15,786.5,786.5,786.5,786.5,3
,2010-12-15 04:00,15,786.75,786.75,786.75,786.75,1
,2010-12-15 04:30,15,787,787,787,787,1
,2010-12-15 05:00,15,788,788,788,788,1
,2010-12-15 05:30,15,788,788,788,788,4
,2010-12-15 06:00,15,787,787,787,787,2
,2010-12-15 06:30,15,788.75,792,788.75,791.75,58
,2010-12-15 07:00,15,791.75,793,791.25,792.5,21
,2010-12-15 09:30,15,794.25,800,792.5,796.5,411
,2010-12-15 10:00,15,796.5,798.25,795,798.25,234
,2010-12-15 10:30,15,798.25,798.25,793.25,796.5,331
,2010-12-15 11:00,15,796.5,797.5,791,791.5,226
,2010-12-15 11:30,15,792.25,794.5,785.75,791,594
,2010-12-15 12:00,15,791.25,795,790.75,792.25,269
,2010-12-15 12:30,15,792.75,794,788.25,788.75,175
,2010-12-15 13:00,15,788.25,792.25,788.25,791,231
,2010-12-15 19:30,16,792,792,792,792,3
,2010-12-15 20:00,16,792,792,792,792,16
,2010-12-15 20:30,16,792,792,792,792,9
,2010-12-15 21:00,16,792,792,792,792,2
,2010-12-15 21:30,16,792.75,792.75,792,792,2
,2010-12-15 22:00,16,791.5,791.5,791.5,791.5,1
,2010-12-15 22:30,16,789.75,789.75,789.75,789.75,1
,2010-12-16 01:30,16,789.75,790.25,789,790.25,16
,2010-12-16 02:00,16,789.75,789.75,789.75,789.75,25
,2010-12-16 02:30,16,789.75,789.75,789.5,789.5,13
,2010-12-16 03:00,16,790,790.75,790,790.75,4
,2010-12-16 04:00,16,791,791,791,791,1
,2010-12-16 04:30,16,790.5,791.75,790.5,791.75,16
,2010-12-16 05:00,16,791.25,791.75,791.25,791.5,74
,2010-12-16 05:30,16,791.5,791.75,791.5,791.75,61
,2010-12-16 06:00,16,792.25,792.25,791.5,791.5,4
,2010-12-16 06:30,16,791.5,792,791.5,792,4
,2010-12-16 07:00,16,791.5,791.5,790.75,790.75,3
,2010-12-16 09:30,16,790,791.75,784,784.75,537
,2010-12-16 10:00,16,786,788.5,784.5,785.5,238
,2010-12-16 10:30,16,785,785.25,778.75,782,513
,2010-12-16 11:00,16,781.75,782.5,779.25,779.25,65
,2010-12-16 11:30,16,779.75,780,776.75,779.25,175
,2010-12-16 12:00,16,779.5,781,777.25,779,172
,2010-12-16 12:30,16,778.5,778.5,773.75,775.5,141
,2010-12-16 13:00,16,775,777.5,775,777.5,383
,2010-12-16 18:00,17,778.5,780,778.5,780,4
,2010-12-16 18:30,17,780.5,780.5,780.5,780.5,9
,2010-12-16 19:00,17,780.5,782,780.5,780.75,27
,2010-12-16 19:30,17,781.75,782.5,781.75,782.5,15
,2010-12-16 20:00,17,782,782,778,778,115
,2010-12-16 20:30,17,778,779.25,778,779.25,5
,2010-12-16 21:00,17,779,781.75,779,781.5,40
,2010-12-16 21:30,17,781.25,783.75,778.25,783.75,41
,2010-12-16 23:30,17,779,779,779,779,59
,2010-12-17 00:00,17,779,779,779,779,7
,2010-12-17 00:30,17,779,779,779,779,34
,2010-12-17 01:00,17,780,780.5,780,780.5,25
,2010-12-17 02:00,17,782,782,781.75,781.75,24
,2010-12-17 02:30,17,781.5,781.5,780,780,11
,2010-12-17 03:30,17,782,782,782,782,2
,2010-12-17 04:00,17,783.25,783.25,783,783,11
,2010-12-17 05:00,17,779.75,779.75,779.75,779.75,1
,2010-12-17 05:30,17,777.5,777.75,776.5,777.75,10
,2010-12-17 06:00,17,775.5,775.75,775.5,775.75,6
,2010-12-17 06:30,17,774,774,770.75,770.75,7
,2010-12-17 07:00,17,774.75,774.75,774.75,774.75,1
,2010-12-17 09:30,17,775.75,778,768.25,778,805
,2010-12-17 10:00,17,777.25,777.75,773.25,777,62
,2010-12-17 10:30,17,777.5,783,777,783,233
,2010-12-17 11:00,17,783,784,778.75,779.25,86
,2010-12-17 11:30,17,779.5,781,778.75,780.5,19
,2010-12-17 12:00,17,780.25,782,780,782,58
,2010-12-17 12:30,17,782,782.5,781,781.5,75
,2010-12-17 13:00,17,781,785,780.25,784.5,103
,2010-12-19 18:00,20,789.5,797.75,789.5,797.75,44
,2010-12-19 18:30,20,794.5,795.75,794.5,795,9
,2010-12-19 19:00,20,793.75,793.75,793,793,2
,2010-12-19 19:30,20,795.25,795.25,795.25,795.25,1
,2010-12-19 21:00,20,791.25,794,790,794,7
,2010-12-19 21:30,20,795.5,796,795.5,795.75,5
,2010-12-19 22:00,20,794.75,794.75,794.75,794.75,1
,2010-12-20 00:00,20,793.5,793.5,793.5,793.5,1
,2010-12-20 00:30,20,791.5,791.5,791.5,791.5,2
,2010-12-20 01:30,20,795.25,795.25,795.25,795.25,1
,2010-12-20 02:00,20,795.25,795.25,789.25,789.25,51
,2010-12-20 02:30,20,791.75,791.75,791.5,791.5,15
,2010-12-20 03:00,20,789.75,789.75,789.75,789.75,1
,2010-12-20 04:00,20,790,790.5,790,790.5,6
,2010-12-20 04:30,20,790,790.5,790,790.5,17
,2010-12-20 05:00,20,791.25,791.5,791.25,791.25,45
,2010-12-20 05:30,20,792.75,792.75,792.75,792.75,5
,2010-12-20 06:00,20,793,794,793,794,8
,2010-12-20 06:30,20,794.5,795,794.5,794.75,9
,2010-12-20 07:00,20,795,795.25,795,795,11
,2010-12-20 09:30,20,790.75,798,790.5,796.75,308
,2010-12-20 10:00,20,798,803,796.25,802,182
,2010-12-20 10:30,20,802.25,802.25,800.25,801,104
,2010-12-20 11:00,20,801,801.25,799,799,124
,2010-12-20 11:30,20,799.5,800,798,799,106
,2010-12-20 12:00,20,798.5,799.5,798.5,799,22
,2010-12-20 12:30,20,798.75,799.75,798,798,179
,2010-12-20 13:00,20,798,798.75,795.5,796,219
,2010-12-20 18:00,21,796,796,795.25,796,9
,2010-12-20 18:30,21,796,796.5,796,796.5,4
,2010-12-20 19:00,21,796.5,796.5,793.5,793.5,6
,2010-12-20 19:30,21,794,794,794,794,3
,2010-12-20 20:00,21,793.5,793.5,793.5,793.5,1
,2010-12-20 20:30,21,794.5,794.5,794,794,2
,2010-12-20 23:30,21,795.75,795.75,795.75,795.75,1
,2010-12-21 01:30,21,796,796,796,796,1
,2010-12-21 02:00,21,795.25,795.75,794.75,795.75,7
,2010-12-21 04:00,21,796.75,796.75,796.75,796.75,9
,2010-12-21 05:00,21,797,797,797,797,2
,2010-12-21 07:00,21,797.75,797.75,797.75,797.75,1
,2010-12-21 09:30,21,799.25,799.25,791.25,796,254
,2010-12-21 10:00,21,794.5,794.5,791.75,794.5,83
,2010-12-21 10:30,21,794.75,796.25,793.5,795.75,107
,2010-12-21 11:00,21,795.25,798.5,795.25,796.25,169
,2010-12-21 11:30,21,796,796.75,792.5,794,362
,2010-12-21 12:00,21,793.5,793.75,790.75,790.75,83
,2010-12-21 12:30,21,791,792.5,789.75,791.75,102
,2010-12-21 13:00,21,790.25,793.25,790.25,793.25,237
,2010-12-21 18:00,22,792.5,794,792.5,794,10
,2010-12-21 19:00,22,791.75,791.75,791.75,791.75,2
,2010-12-21 19:30,22,790.75,790.75,790.75,790.75,1
,2010-12-21 21:00,22,787.75,787.75,787.75,787.75,3
,2010-12-21 21:30,22,788,788,788,788,5
,2010-12-21 22:30,22,788,788,788,788,10
,2010-12-21 23:30,22,787.5,787.5,787.5,787.5,1
,2010-12-22 01:30,22,788.5,788.5,788,788.5,50
,2010-12-22 02:00,22,788.5,788.75,788.5,788.75,25
,2010-12-22 02:30,22,789,789.5,789,789.25,29
,2010-12-22 03:30,22,790.25,790.25,789.75,789.75,38
,2010-12-22 04:00,22,789.5,790,788.5,789,20
,2010-12-22 05:30,22,788.75,788.75,788.75,788.75,1
,2010-12-22 06:00,22,788.75,788.75,788.75,788.75,9
,2010-12-22 06:30,22,789,789,789,789,4
,2010-12-22 09:30,22,787.25,795.75,783.75,794.25,353
,2010-12-22 10:00,22,794.25,797,791.5,792.5,118
,2010-12-22 10:30,22,792.5,795.75,792.25,795.75,103
,2010-12-22 11:00,22,796,806,795.5,806,696
,2010-12-22 11:30,22,807,807.25,803.5,806.5,274
,2010-12-22 12:00,22,806,810.5,805.5,808.5,658
,2010-12-22 12:30,22,808.5,810.25,807,809,237
,2010-12-22 13:00,22,809,810.5,807,810.25,577
,2010-12-22 18:00,23,810.25,811.25,810.25,811.25,16
,2010-12-22 18:30,23,811.75,811.75,811,811,2
,2010-12-22 19:00,23,812,812,812,812,5
,2010-12-22 19:30,23,812.25,812.25,812.25,812.25,1
,2010-12-22 20:00,23,812.25,812.25,812.25,812.25,3
,2010-12-22 22:00,23,811.5,811.5,811.5,811.5,1
,2010-12-23 00:00,23,811.75,811.75,811.75,811.75,2
,2010-12-23 01:00,23,811,811,810,810,24
,2010-12-23 01:30,23,810.5,810.5,810.5,810.5,1
,2010-12-23 02:00,23,810.5,810.5,810.5,810.5,3
,2010-12-23 02:30,23,810,810,804.75,805,102
,2010-12-23 03:00,23,806,806,806,806,88
,2010-12-23 03:30,23,807,807,807,807,11
,2010-12-23 04:00,23,807,807,805,805,28
,2010-12-23 04:30,23,806.5,807,806.5,807,40
,2010-12-23 06:30,23,807.5,807.5,807.5,807.5,3
,2010-12-23 09:30,23,803.75,812,803.5,810.75,425
,2010-12-23 10:00,23,810.25,813.75,809.75,811,219
,2010-12-23 10:30,23,810,810.5,806,807,192
,2010-12-23 11:00,23,807.25,810,807.25,810,137
,2010-12-23 11:30,23,810,810,803,805.25,178
,2010-12-23 12:00,23,806.75,809.25,806.25,806.25,94
,2010-12-23 12:30,23,807.5,808.25,805.5,808,77
,2010-12-23 13:00,23,806.75,810.75,806.5,810.5,84
,2010-12-26 18:00,27,802,804,794,804,175
,2010-12-26 19:00,27,804.75,804.75,804,804,7
,2010-12-26 19:30,27,803.75,804.25,803.5,803.5,14
,2010-12-26 20:00,27,807,807,807,807,1
,2010-12-26 20:30,27,807.75,807.75,807.75,807.75,1
,2010-12-26 22:30,27,808,808,808,808,3
,2010-12-27 01:30,27,807.25,807.25,807,807,4
,2010-12-27 02:00,27,808,808,808,808,1
,2010-12-27 02:30,27,807.25,807.25,807.25,807.25,4
,2010-12-27 03:30,27,806,806,806,806,5
,2010-12-27 04:00,27,806.75,808,806.75,808,13
,2010-12-27 04:30,27,807.5,807.5,807.5,807.5,1
,2010-12-27 05:30,27,807.25,807.5,806.75,807.5,11
,2010-12-27 06:30,27,805,805,805,805,1
,2010-12-27 09:30,27,805,810.75,803.5,806.25,203
,2010-12-27 10:00,27,806.25,808.5,805.75,805.75,64
,2010-12-27 10:30,27,805.75,806.5,805,806,50
,2010-12-27 11:00,27,806,806,804.25,805.75,15
,2010-12-27 11:30,27,806,809.75,806,807.5,97
,2010-12-27 12:00,27,807.75,808.25,807.75,807.75,13
,2010-12-27 12:30,27,807.5,809,804.5,805,129
,2010-12-27 13:00,27,805.5,808,804,807.25,118
,2010-12-27 18:30,28,809,811,809,811,11
,2010-12-27 19:00,28,811,811,811,811,1
,2010-12-27 19:30,28,811.75,812.75,811.75,812.75,4
,2010-12-27 20:00,28,813,813,813,813,3
,2010-12-27 23:30,28,812.75,812.75,812.75,812.75,1
,2010-12-28 01:00,28,811.5,811.5,811.5,811.5,1
,2010-12-28 01:30,28,811,813,810.75,812.75,12
,2010-12-28 02:00,28,812.5,813,812.5,813,3
,2010-12-28 03:00,28,813,813,813,813,4
,2010-12-28 03:30,28,812.75,812.75,812.75,812.75,1
,2010-12-28 04:00,28,812.75,813,812.75,813,32
,2010-12-28 07:00,28,816.25,816.25,816.25,816.25,17
,2010-12-28 09:30,28,814.75,826,814.75,823,598
,2010-12-28 10:00,28,822.75,827.25,822.25,823.75,161
,2010-12-28 10:30,28,824.25,824.75,820.75,822,333
,2010-12-28 11:00,28,822.5,822.5,817.5,818.75,273
,2010-12-28 11:30,28,818.5,821.75,818.25,820.5,84
,2010-12-28 12:00,28,821,822.5,820,822,53
,2010-12-28 12:30,28,821,824.5,821,824.25,42
,2010-12-28 13:00,28,822.75,824.75,822.75,824.5,37
,2010-12-28 18:00,29,824.5,825.5,824.5,825.5,53
,2010-12-28 18:30,29,825.5,826,825.5,826,32
,2010-12-28 19:00,29,826,826,822.5,822.5,9
,2010-12-28 20:00,29,824.75,824.75,824.75,824.75,3
,2010-12-28 20:30,29,825,825,824,824,5
,2010-12-28 21:00,29,822.25,822.25,822.25,822.25,1
,2010-12-28 21:30,29,822.25,823,822.25,823,2
,2010-12-28 23:30,29,823,823.5,822.5,822.5,6
,2010-12-29 00:30,29,821,821,821,821,1
,2010-12-29 01:30,29,823,823,823,823,2
,2010-12-29 02:00,29,821.75,821.75,821.75,821.75,4
,2010-12-29 02:30,29,820,820,820,820,54
,2010-12-29 03:00,29,820,820,820,820,50
,2010-12-29 03:30,29,822.5,822.5,822.5,822.5,1
,2010-12-29 04:00,29,822.5,822.5,822.5,822.5,8
,2010-12-29 04:30,29,821.25,822.5,821.25,822.5,9
,2010-12-29 05:00,29,822.25,822.5,822.25,822.5,9
,2010-12-29 05:30,29,822.5,822.5,822.25,822.25,20
,2010-12-29 06:00,29,821.25,821.25,821.25,821.25,1
,2010-12-29 06:30,29,821,821,820.75,820.75,4
,2010-12-29 09:30,29,820.25,820.75,809,818.5,385
,2010-12-29 10:00,29,818.5,821.5,818.25,819.5,187
,2010-12-29 10:30,29,819.75,827.75,819.5,826,282
,2010-12-29 11:00,29,825.5,828.5,824,828,166
,2010-12-29 11:30,29,828,831.75,828,831.5,421
,2010-12-29 12:00,29,831,831,826,826.75,139
,2010-12-29 12:30,29,826.75,829,822.75,824,161
,2010-12-29 13:00,29,823.5,826.5,823.5,824.5,188
,2010-12-29 18:00,30,822,822,820.75,820.75,39
,2010-12-29 18:30,30,820.75,820.75,817,817,8
,2010-12-29 19:00,30,816,816,815,815.5,14
,2010-12-29 19:30,30,820.5,820.5,819,819,7
,2010-12-29 20:00,30,819,819,819,819,2
,2010-12-29 20:30,30,820.75,820.75,820.75,820.75,1
,2010-12-29 21:30,30,821,821,820,820,6
,2010-12-29 22:00,30,820,820,820,820,5
,2010-12-29 22:30,30,820,820,820,820,1
,2010-12-29 23:00,30,819,819,818.75,818.75,10
,2010-12-29 23:30,30,818.75,818.75,818.75,818.75,27
,2010-12-30 00:00,30,818.75,819,818.5,818.75,82
,2010-12-30 00:30,30,818.5,818.75,815.5,815.5,15
,2010-12-30 01:00,30,815.5,815.5,811.5,813.75,16
,2010-12-30 01:30,30,818,819,818,819,13
,2010-12-30 02:00,30,819,820.25,819,820.25,27
,2010-12-30 02:30,30,820.75,820.75,820.75,820.75,3
,2010-12-30 03:30,30,817.25,817.25,817.25,817.25,2
,2010-12-30 04:00,30,819.5,819.5,819.5,819.5,2
,2010-12-30 04:30,30,820.5,821.5,820.5,821.5,6
,2010-12-30 05:00,30,819.25,819.25,818.75,818.75,107
,2010-12-30 05:30,30,815.25,815.25,814,814,5
,2010-12-30 06:00,30,815,815,813.75,815,4
,2010-12-30 06:30,30,815.5,816,815.5,816,8
,2010-12-30 07:00,30,816,816,816,816,8
,2010-12-30 09:30,30,816.25,818.25,813.25,813.5,325
,2010-12-30 10:00,30,814,819,805.5,806.5,309
,2010-12-30 10:30,30,806,815.5,805.5,807,120
,2010-12-30 11:00,30,807.25,808.25,802,804.25,592
,2010-12-30 11:30,30,804.25,808.5,804,807.75,70
,2010-12-30 12:00,30,806.5,808.5,806.5,808.5,24
,2010-12-30 12:30,30,808.5,811,808,809,110
,2010-12-30 13:00,30,809,812.75,808,812.25,242
,2010-12-30 18:00,31,816,816,808,809.75,64
,2010-12-30 18:30,31,809.75,810.75,809.75,810.75,8
,2010-12-30 19:00,31,810.75,813.5,810.75,813.5,40
,2010-12-30 19:30,31,811.5,811.5,810.75,810.75,18
,2010-12-30 20:30,31,811.25,811.25,811.25,811.25,1
,2010-12-30 21:00,31,808.5,808.5,808.25,808.25,6
,2010-12-30 22:00,31,811,811.25,809.75,811.25,36
,2010-12-31 00:30,31,812,812.25,812,812.25,6
,2010-12-31 02:00,31,811.75,811.75,811.75,811.75,1
,2010-12-31 04:00,31,811,811,811,811,1
,2010-12-31 04:30,31,810.75,810.75,810.5,810.5,2
,2010-12-31 05:30,31,812,812,812,812,1
,2010-12-31 06:30,31,811.5,812,811.5,812,6
,2010-12-31 09:30,31,813.5,814.25,812.5,813,119
,2010-12-31 10:00,31,813.25,813.75,813,813.25,36
,2010-12-31 10:30,31,813.75,818.75,813.75,817.75,134
,2010-12-31 11:00,31,817.25,819.25,817,817.5,195
,2010-12-31 11:30,31,818.25,822.25,814.5,817.75,724
,2011-01-02 18:00,3,821,827.5,818.75,827.5,25
,2011-01-02 18:30,3,828,828,828,828,3
,2011-01-02 19:30,3,828.25,828.25,828.25,828.25,1
,2011-01-02 20:00,3,828.75,828.75,828.75,828.75,1
,2011-01-02 20:30,3,829.75,831.25,829.75,831.25,37
,2011-01-02 21:00,3,831,831,828.75,828.75,52
,2011-01-02 22:00,3,829,831,828.5,831,108
,2011-01-02 23:00,3,833.25,834.25,833.25,834.25,15
,2011-01-02 23:30,3,834.5,834.5,834,834.5,8
,2011-01-03 00:00,3,834.5,834.5,834.5,834.5,1
,2011-01-03 01:00,3,835,835.5,835,835.5,10
,2011-01-03 01:30,3,829,829,826,826.25,3
,2011-01-03 02:00,3,826,827,826,827,31
,2011-01-03 02:30,3,825.75,827,825.75,827,22
,2011-01-03 03:30,3,826,827.25,826,826,20
,2011-01-03 04:00,3,826.75,829.25,826.75,829.25,8
,2011-01-03 04:30,3,830.25,830.25,830.25,830.25,3
,2011-01-03 05:00,3,831.25,832.25,829.25,829.25,18
,2011-01-03 05:30,3,833.25,834.5,829.75,830,33
,2011-01-03 06:00,3,830,830,829.5,829.5,21
,2011-01-03 06:30,3,826.75,830,826,830,65
,2011-01-03 07:00,3,835.75,848,835.75,840,36
,2011-01-03 09:30,3,838.75,848,835.5,838.75,1147
,2011-01-03 10:00,3,839.75,842.5,838.5,840.25,475
,2011-01-03 10:30,3,840.25,843.5,839.5,842.5,352
,2011-01-03 11:00,3,842.25,843,839.5,842.25,281
,2011-01-03 11:30,3,842.5,842.75,840.75,840.75,124
,2011-01-03 12:00,3,840,842.5,838.5,841.5,137
,2011-01-03 12:30,3,840.75,841,836.25,837,277
,2011-01-03 13:00,3,836.75,838.5,828.5,829.75,261
,2011-01-03 18:00,4,828,831.25,828,830.75,70
,2011-01-03 18:30,4,831,831.5,831,831.5,11
,2011-01-03 19:00,4,828.5,828.5,828.5,828.5,8
,2011-01-03 19:30,4,828.75,829.25,828.75,829.25,13
,2011-01-03 20:30,4,830.75,830.75,830.75,830.75,4
,2011-01-03 21:00,4,830.75,830.75,830.75,830.75,1
,2011-01-03 22:30,4,829,829,829,829,9
,2011-01-03 23:00,4,827.5,827.5,827.5,827.5,1
,2011-01-03 23:30,4,827,827,827,827,2
,2011-01-04 00:00,4,826,826,826,826,2
,2011-01-04 00:30,4,826.25,826.25,826.25,826.25,1
,2011-01-04 01:00,4,826.75,827,826.5,827,7
,2011-01-04 01:30,4,827,827.75,827,827.75,54
,2011-01-04 02:00,4,827.5,828,827.5,827.5,22
,2011-01-04 02:30,4,827,827.75,826.75,826.75,86
,2011-01-04 03:00,4,828,830.5,828,830.5,35
,2011-01-04 03:30,4,829.75,832,829.5,831.25,136
,2011-01-04 04:00,4,830,830.75,829.75,829.75,66
,2011-01-04 04:30,4,830.5,832,830.5,831.75,68
,2011-01-04 05:00,4,832,834,832,834,114
,2011-01-04 05:30,4,832.75,832.75,830.75,830.75,7
,2011-01-04 06:00,4,830.5,830.5,829.25,829.75,42
,2011-01-04 06:30,4,829,829,828,828,8
,2011-01-04 07:00,4,824.75,829,824.25,829,71
,2011-01-04 09:30,4,826.75,827,815.5,822.25,1136
,2011-01-04 10:00,4,822.75,829.5,820,827,459
,2011-01-04 10:30,4,827,828.25,824.25,826.25,500
,2011-01-04 11:00,4,826.25,827,824.25,824.25,55
,2011-01-04 11:30,4,822.75,823,821,821.75,403
,2011-01-04 12:00,4,821.5,824,819.25,823.25,309
,2011-01-04 12:30,4,824.25,828.25,817.5,817.75,226
,2011-01-04 13:00,4,818,819,810.25,815.25,654
,2011-01-04 18:00,5,820.75,820.75,817.5,818.75,11
,2011-01-04 18:30,5,819.5,819.5,819.5,819.5,1
,2011-01-04 19:30,5,816.25,817,804,806.25,85
,2011-01-04 20:00,5,807.25,808.75,807.25,808,21
,2011-01-04 20:30,5,806.75,806.75,806.25,806.25,46
,2011-01-04 21:00,5,806.75,806.75,806.75,806.75,4
,2011-01-04 21:30,5,807.75,808.75,807.75,808.25,10
,2011-01-04 23:00,5,807,807,807,807,1
,2011-01-05 00:00,5,806,806,806,806,1
,2011-01-05 01:00,5,808,814.5,808,811.25,303
,2011-01-05 01:30,5,812,812,810.75,811.75,42
,2011-01-05 02:00,5,811,811.25,809.5,811.25,93
,2011-01-05 03:00,5,808.25,811,808.25,811,4
,2011-01-05 03:30,5,809.5,809.5,809.5,809.5,5
,2011-01-05 04:00,5,810.25,810.25,810,810,20
,2011-01-05 04:30,5,810.25,811,810,810.75,28
,2011-01-05 05:00,5,809.75,809.75,809.75,809.75,1
,2011-01-05 05:30,5,809,809,805.25,806.75,225
,2011-01-05 06:00,5,806.75,806.75,805.75,805.75,26
,2011-01-05 06:30,5,806,806,804,804,30
,2011-01-05 07:00,5,804.25,805.5,804,805.5,12
,2011-01-05 09:30,5,806.75,815.75,805,814,480
,2011-01-05 10:00,5,813.75,823,811.75,820.75,438
,2011-01-05 10:30,5,820.5,823,820,821,98
,2011-01-05 11:00,5,820.5,829.5,820.5,828.25,382
,2011-01-05 11:30,5,829,829,827.25,827.5,54
,2011-01-05 12:00,5,827.75,835.25,827.5,831.75,312
,2011-01-05 12:30,5,832,833.75,832,832.25,259
,2011-01-05 13:00,5,831.5,836.75,830,836.25,571
,2011-01-05 18:00,6,834.5,835.5,834.5,835.5,25
,2011-01-05 18:30,6,835.25,835.25,830,830.75,15
,2011-01-05 19:00,6,830.75,831.75,830.75,831.75,2
,2011-01-05 19:30,6,832,832,830.5,831.5,31
,2011-01-05 20:00,6,830,830,829,829,30
,2011-01-05 20:30,6,828.75,828.75,828.75,828.75,10
,2011-01-05 21:00,6,829.5,829.5,829,829,10
,2011-01-05 21:30,6,829,829,829,829,1
,2011-01-05 22:30,6,829,829,828,828,5
,2011-01-06 00:00,6,828.5,828.5,828.5,828.5,1
,2011-01-06 01:00,6,830,830,830,830,1
,2011-01-06 01:30,6,830,830,827.25,827.25,32
,2011-01-06 02:00,6,827.25,829,827.25,829,39
,2011-01-06 02:30,6,829,829,828.5,828.5,19
,2011-01-06 03:00,6,828.5,828.75,828,828.5,23
,2011-01-06 03:30,6,828.5,829,828.5,829,66
,2011-01-06 04:00,6,828.25,829.75,828.25,829.5,19
,2011-01-06 04:30,6,829.75,829.75,829.75,829.75,1
,2011-01-06 05:00,6,829.75,829.75,829,829,4
,2011-01-06 05:30,6,829.5,829.5,829.5,829.5,1
,2011-01-06 06:00,6,829,829,828.5,828.5,8
,2011-01-06 06:30,6,828.5,829.25,828.25,829.25,8
,2011-01-06 07:00,6,828.5,828.5,828.25,828.25,6
,2011-01-06 09:30,6,827.5,830.5,819.75,820,703
,2011-01-06 10:00,6,820.25,828.25,820.25,824.5,233
,2011-01-06 10:30,6,824,825.5,822,823.5,233
,2011-01-06 11:00,6,823.75,825.75,820.25,822.5,198
,2011-01-06 11:30,6,822.5,825,822,824.25,46
,2011-01-06 12:00,6,822,822.75,819,820.25,69
,2011-01-06 12:30,6,820.75,822,816.5,818.25,298
,2011-01-06 13:00,6,818.5,821.5,815,816.25,288
,2011-01-06 18:00,7,815,815,809.75,810,73
,2011-01-06 18:30,7,810,810.75,810,810.75,12
,2011-01-06 19:00,7,811.75,811.75,811.75,811.75,3
,2011-01-06 20:00,7,813,813,813,813,1
,2011-01-06 21:00,7,813,813,811.75,812,14
,2011-01-06 21:30,7,811.5,811.5,811,811,15
,2011-01-06 23:30,7,812.5,812.5,812,812,2
,2011-01-07 00:00,7,809.25,809.75,809.25,809.5,5
,2011-01-07 00:30,7,809.25,809.25,809,809,21
,2011-01-07 01:00,7,813.5,813.5,811.25,811.25,3
,2011-01-07 01:30,7,810.75,810.75,810.75,810.75,1
,2011-01-07 02:00,7,810.75,810.75,810.5,810.5,6
,2011-01-07 02:30,7,809.25,810,805,806.75,32
,2011-01-07 03:00,7,807.5,807.5,807.5,807.5,4
,2011-01-07 03:30,7,809.25,810,809.25,810,5
,2011-01-07 05:00,7,810.5,810.5,808.5,808.5,6
,2011-01-07 05:30,7,808.75,808.75,807.5,807.5,6
,2011-01-07 06:00,7,807.75,807.75,807.75,807.75,9
,2011-01-07 06:30,7,808.5,809.25,808.5,809.25,5
,2011-01-07 07:00,7,809.5,809.5,807.75,807.75,112
,2011-01-07 09:30,7,811.25,820.25,809.25,818.5,437
,2011-01-07 10:00,7,819.75,819.75,813.25,814.5,139
,2011-01-07 10:30,7,814.5,814.5,805.75,806.75,251
,2011-01-07 11:00,7,806.75,808.25,805.5,806.5,103
,2011-01-07 11:30,7,807,807.75,806,807.5,58
,2011-01-07 12:00,7,808,812,808,808.75,73
,2011-01-07 12:30,7,808.75,809,807.25,808,58
,2011-01-07 13:00,7,808,808,799.75,800,452
,2011-01-09 18:00,10,803.5,805.25,802.5,805.25,140
,2011-01-09 18:30,10,805.5,807,805,807,3
,2011-01-09 19:30,10,807.75,809,807.75,808,13
,2011-01-09 20:30,10,809,809,809,809,1
,2011-01-09 21:00,10,807.75,807.75,807.75,807.75,1
,2011-01-09 22:00,10,808,808,808,808,5
,2011-01-09 22:30,10,808,808,808,808,3
,2011-01-10 00:00,10,807.5,807.5,807.5,807.5,2
,2011-01-10 00:30,10,807,807,807,807,2
,2011-01-10 01:30,10,805,805,804.5,804.5,50
,2011-01-10 02:00,10,805.25,805.25,805,805,9
,2011-01-10 03:30,10,807,807,806.75,806.75,11
,2011-01-10 04:00,10,805.25,805.25,805,805,6
,2011-01-10 04:30,10,804.75,804.75,804.75,804.75,10
,2011-01-10 05:00,10,804.5,804.5,803.25,803.5,51
,2011-01-10 05:30,10,802.25,803.75,802.25,803.75,5
,2011-01-10 06:00,10,803.75,803.75,803.75,803.75,4
,2011-01-10 06:30,10,803.75,803.75,803.75,803.75,10
,2011-01-10 07:00,10,803,805.75,803,805.75,5
,2011-01-10 09:30,10,801.25,808.25,801.25,806.5,414
,2011-01-10 10:00,10,806.5,809.75,805,808,77
,2011-01-10 10:30,10,807,808.75,806.25,808,67
,2011-01-10 11:00,10,808,809.5,807.5,809.25,154
,2011-01-10 11:30,10,809,810.5,805,805.5,146
,2011-01-10 12:00,10,805.5,805.5,803,803.5,87
,2011-01-10 12:30,10,803.5,803.75,795.5,796.25,336
,2011-01-10 13:00,10,796.25,799.25,793.75,794.5,676
,2011-01-10 18:00,11,798.5,802.75,797.25,802.5,10
,2011-01-10 18:30,11,800.5,800.5,799.75,800,3
,2011-01-10 19:00,11,800,800,800,800,1
,2011-01-10 19:30,11,798.5,798.5,798.5,798.5,4
,2011-01-10 20:00,11,795,795.75,795,795.75,2
,2011-01-10 20:30,11,798,798,798,798,1
,2011-01-10 21:00,11,797.75,797.75,797.75,797.75,1
,2011-01-10 21:30,11,797.5,797.5,796.5,796.5,14
,2011-01-10 22:30,11,797,797.5,797,797.5,4
,2011-01-10 23:00,11,798,798,797.5,797.5,8
,2011-01-10 23:30,11,797,797,797,797,5
,2011-01-11 00:00,11,797.25,797.25,797,797,5
,2011-01-11 00:30,11,797,797.25,797,797.25,2
,2011-01-11 01:30,11,797.25,797.25,797.25,797.25,1
,2011-01-11 02:00,11,798,798.75,798,798.75,10
,2011-01-11 02:30,11,799,799,798,798,2
,2011-01-11 03:00,11,800.75,801.25,800.25,800.25,76
,2011-01-11 03:30,11,799.5,799.5,799.25,799.25,10
,2011-01-11 04:00,11,798,800.5,797.5,800,186
,2011-01-11 04:30,11,800,802,800,802,21
,2011-01-11 05:00,11,802.25,802.5,802.25,802.5,2
,2011-01-11 05:30,11,802.75,804.75,802.75,803.5,163
,2011-01-11 06:00,11,804.25,804.25,801.75,801.75,136
,2011-01-11 07:00,11,801.5,803,801.5,803,2
,2011-01-11 09:30,11,801.75,802.5,797.25,798.25,494
,2011-01-11 10:00,11,797.25,800,797.25,798.5,163
,2011-01-11 10:30,11,798.25,798.5,794,797,394
,2011-01-11 11:00,11,797.75,799.5,795.75,796,180
,2011-01-11 11:30,11,796.75,797.25,795.5,797.25,136
,2011-01-11 12:00,11,797.25,797.25,790,790.75,178
,2011-01-11 12:30,11,790.75,792,788.25,789,194
,2011-01-11 13:00,11,788.75,789.5,786,786.75,725
,2011-01-11 18:00,12,788.25,789.75,788,788.75,82
,2011-01-11 18:30,12,787.75,787.75,787.75,787.75,2
,2011-01-11 19:00,12,788.75,789.25,788.75,789,40
,2011-01-11 19:30,12,789,789.25,788.75,788.75,23
,2011-01-11 20:00,12,788.25,788.75,788.25,788.75,11
,2011-01-11 20:30,12,789,789,789,789,10
,2011-01-11 21:00,12,789.5,789.5,789.5,789.5,5
,2011-01-11 21:30,12,789.5,789.5,788.75,788.75,5
,2011-01-11 22:00,12,788.5,788.5,788.5,788.5,5
,2011-01-11 22:30,12,788.5,789.5,788.25,789.25,39
,2011-01-11 23:00,12,789,789,789,789,11
,2011-01-11 23:30,12,790.25,790.25,788.75,788.75,5
,2011-01-12 00:30,12,788.75,788.75,788.75,788.75,2
,2011-01-12 01:00,12,789.25,789.5,789,789.25,20
,2011-01-12 01:30,12,789,789.5,788.25,789.5,16
,2011-01-12 02:00,12,789.5,790,789,790,111
,2011-01-12 02:30,12,790.75,791,789.5,789.5,55
,2011-01-12 03:00,12,789.5,789.5,788,789,47
,2011-01-12 03:30,12,788.25,792.5,788,792.5,228
,2011-01-12 04:00,12,791.5,792,791.5,791.75,112
,2011-01-12 04:30,12,792,793,791.75,791.75,66
,2011-01-12 05:00,12,791.5,796,791.5,796,28
,2011-01-12 05:30,12,796.25,798,796.25,797.5,60
,2011-01-12 06:00,12,797.25,799,797.25,799,32
,2011-01-12 06:30,12,799,799,797.5,797.5,52
,2011-01-12 07:00,12,797.5,799.75,797.5,799.75,45
,2011-01-12 09:30,12,816.5,817.75,800,815,2111
,2011-01-12 10:00,12,814.5,814.75,802,802.5,517
,2011-01-12 10:30,12,802.75,805,797,798.75,524
,2011-01-12 11:00,12,799.75,799.75,797,798,192
,2011-01-12 11:30,12,797.75,801.75,797.75,801.5,412
,2011-01-12 12:00,12,801.5,804.25,797.5,804.25,335
,2011-01-12 12:30,12,804,804,799.25,802,309
,2011-01-12 13:00,12,801.5,802,793.75,801.5,797
,2011-01-12 18:00,13,803.75,807.5,802,807.5,65
,2011-01-12 18:30,13,807.5,807.75,807.5,807.75,6
,2011-01-12 19:00,13,806,806,806,806,1
,2011-01-12 19:30,13,806.5,808,806.5,807.5,17
,2011-01-12 20:30,13,810,810,810,810,1
,2011-01-12 21:00,13,807.5,807.5,807.5,807.5,1
,2011-01-12 21:30,13,806.75,806.75,806.75,806.75,5
,2011-01-12 22:00,13,806,806,805,805,7
,2011-01-12 22:30,13,804.75,804.75,804.5,804.75,9
,2011-01-12 23:00,13,805.75,805.75,805.5,805.75,47
,2011-01-12 23:30,13,805.75,805.75,805.75,805.75,1
,2011-01-13 00:00,13,805.25,805.25,804.75,804.75,4
,2011-01-13 00:30,13,803,803,801.5,801.5,22
,2011-01-13 01:00,13,800.75,800.75,800,800,50
,2011-01-13 02:00,13,802,802,801.25,801.25,2
,2011-01-13 02:30,13,801.75,802,801.75,802,7
,2011-01-13 03:00,13,804,804,804,804,1
,2011-01-13 03:30,13,805.5,805.5,805,805.25,8
,2011-01-13 04:00,13,805.5,805.5,804.5,804.5,31
,2011-01-13 05:00,13,802,802,802,802,10
,2011-01-13 05:30,13,802,802,802,802,2
,2011-01-13 06:00,13,801.75,801.75,801.75,801.75,5
,2011-01-13 06:30,13,802.5,805.5,802.25,805.25,31
,2011-01-13 07:00,13,805.25,805.5,804.75,805,13
,2011-01-13 09:30,13,804.5,806,798.25,802,1222
,2011-01-13 10:00,13,802.25,803,797.75,802.75,725
,2011-01-13 10:30,13,802.5,815,802.5,812,1305
,2011-01-13 11:00,13,811.5,812,806,810.25,273
,2011-01-13 11:30,13,810,812,809,810.75,210
,2011-01-13 12:00,13,811.25,812.5,810.5,811,267
,2011-01-13 12:30,13,811,812.75,810.5,811.5,237
,2011-01-13 13:00,13,811.75,813.75,807,810.25,805
,2011-01-13 18:00,14,812.75,812.75,806,806.75,72
,2011-01-13 18:30,14,807.25,807.25,806.75,806.75,2
,2011-01-13 19:30,14,806,806,806,806,2
,2011-01-13 20:00,14,806.75,806.75,806.75,806.75,1
,2011-01-13 20:30,14,806.75,807.75,806.75,807.75,3
,2011-01-13 21:00,14,807.5,807.5,807,807,3
,2011-01-13 22:00,14,807,807,807,807,1
,2011-01-13 23:30,14,807.25,807.25,807,807,11
,2011-01-14 00:00,14,807.5,807.5,807.5,807.5,8
,2011-01-14 00:30,14,807.5,807.5,807.25,807.25,4
,2011-01-14 01:00,14,807.75,808,806.5,808,9
,2011-01-14 01:30,14,808,808,808,808,37
,2011-01-14 02:30,14,809.5,810.5,809.5,810.5,9
,2011-01-14 03:00,14,810.5,810.5,810.5,810.5,4
,2011-01-14 03:30,14,809.75,809.75,809.25,809.25,3
,2011-01-14 04:00,14,809,809,803.25,803.75,42
,2011-01-14 05:00,14,803.5,804,803,804,5
,2011-01-14 05:30,14,804.5,805,804.5,805,3
,2011-01-14 06:00,14,802.25,804,802.25,804,6
,2011-01-14 06:30,14,803.5,803.5,801.25,801.25,47
,2011-01-14 07:00,14,801.5,801.75,799.75,799.75,51
,2011-01-14 09:30,14,798.75,799.75,792.75,794,1097
,2011-01-14 10:00,14,794,801.5,794,801.25,476
,2011-01-14 10:30,14,800.75,801,794.5,794.5,124
,2011-01-14 11:00,14,793.75,796.25,793.75,796.25,448
,2011-01-14 11:30,14,795,799.5,795,797.75,142
,2011-01-14 12:00,14,797.75,803,797.25,802,166
,2011-01-14 12:30,14,800.5,802,797.75,799.5,127
,2011-01-14 13:00,14,800,804.25,799.75,803,514
,2011-01-17 18:00,18,806,807.25,803.75,807,78
,2011-01-17 18:30,18,805,806.5,805,806.5,4
,2011-01-17 19:00,18,807,810.75,807,810.75,8
,2011-01-17 20:00,18,810.75,812,810.75,812,11
,2011-01-17 20:30,18,810.5,810.5,810.25,810.25,4
,2011-01-17 22:00,18,815,815,815,815,1
,2011-01-17 23:00,18,817,817,816.5,816.5,2
,2011-01-17 23:30,18,817.5,818,817.5,818,13
,2011-01-18 00:00,18,818,818.5,818,818.5,31
,2011-01-18 01:00,18,819,819.5,819,819.25,4
,2011-01-18 01:30,18,819.5,819.5,818,818.5,69
,2011-01-18 02:00,18,818.5,818.75,815.25,815.5,180
,2011-01-18 02:30,18,815.5,815.5,813,813.5,268
,2011-01-18 03:00,18,813.25,813.25,813,813,109
,2011-01-18 03:30,18,813,815.5,813,815.5,203
,2011-01-18 04:00,18,815.75,815.75,815.75,815.75,100
,2011-01-18 04:30,18,815.5,816.25,814.5,816,81
,2011-01-18 05:00,18,816.25,818,816.25,817.75,136
,2011-01-18 05:30,18,818,819.25,817.5,817.5,49
,2011-01-18 06:00,18,817.75,818,817.75,818,35
,2011-01-18 06:30,18,818.25,820.25,818.25,820.25,20
,2011-01-18 07:00,18,819,819.25,818.25,818.25,6
,2011-01-18 09:30,18,820.25,822.25,815.5,817.25,956
,2011-01-18 10:00,18,817.25,820,817,818.25,194
,2011-01-18 10:30,18,818.5,822.5,818.25,819.5,308
,2011-01-18 11:00,18,819.5,820.5,815.25,817,268
,2011-01-18 11:30,18,816.25,821.25,816.25,819.5,224
,2011-01-18 12:00,18,819.75,819.75,817.75,819.25,106
,2011-01-18 12:30,18,819.25,821.25,816.5,821.25,149
,2011-01-18 13:00,18,821.25,824.25,819,822,564
,2011-01-18 18:00,19,822.25,825,822,823,21
,2011-01-18 18:30,19,827,828.25,827,828.25,6
,2011-01-18 19:00,19,827.25,830.5,827.25,830,29
,2011-01-18 19:30,19,829.5,830,829.5,830,6
,2011-01-18 20:30,19,830,830.25,830,830.25,12
,2011-01-18 21:00,19,829.75,829.75,829.75,829.75,1
,2011-01-18 21:30,19,830.75,831,830.75,831,7
,2011-01-18 22:30,19,831,831,831,831,2
,2011-01-19 00:00,19,831,831,831,831,11
,2011-01-19 00:30,19,830.5,830.5,830.5,830.5,2
,2011-01-19 01:00,19,829.5,829.5,828.5,829,5
,2011-01-19 01:30,19,828,829,828,829,4
,2011-01-19 02:00,19,828.5,829.25,828.5,829.25,24
,2011-01-19 02:30,19,828,829.5,828,829.5,29
,2011-01-19 03:00,19,829.5,829.5,829.5,829.5,9
,2011-01-19 03:30,19,829.5,830.5,829.5,830.5,28
,2011-01-19 04:00,19,831,832,831,832,63
,2011-01-19 04:30,19,832,833.5,832,833.5,106
,2011-01-19 05:00,19,834,836,834,836,45
,2011-01-19 05:30,19,836,836.5,836,836,23
,2011-01-19 06:00,19,836.25,836.5,835,835,32
,2011-01-19 06:30,19,836,836.5,835.5,836.5,11
,2011-01-19 07:00,19,836.5,836.5,835.5,835.5,4
,2011-01-19 09:30,19,835,835,826.5,829.25,1061
,2011-01-19 10:00,19,828.75,834.5,828.75,834.25,403
,2011-01-19 10:30,19,834,834.5,831,831,631
,2011-01-19 11:00,19,831,831.25,827.25,827.75,575
,2011-01-19 11:30,19,828,830,824,825.5,573
,2011-01-19 12:00,19,825.75,828.25,825.25,828,95
,2011-01-19 12:30,19,828.75,829.25,824.25,824.75,152
,2011-01-19 13:00,19,825,827.25,823,827,343
,2011-01-19 18:00,20,825.5,829,825,825,93
,2011-01-19 18:30,20,824,824.5,823.75,823.75,28
,2011-01-19 19:00,20,824,824.25,824,824,19
,2011-01-19 19:30,20,824,825,824,825,15
,2011-01-19 20:00,20,826.5,827.5,826.25,826.25,9
,2011-01-19 20:30,20,826.25,826.25,826.25,826.25,1
,2011-01-19 21:00,20,829.25,830,828.75,828.75,25
,2011-01-19 23:00,20,826.5,826.75,826.25,826.75,40
,2011-01-20 00:00,20,821.5,821.5,820.25,821,47
,2011-01-20 00:30,20,821,821,820.5,821,16
,2011-01-20 01:00,20,821,821,819.25,819.75,5
,2011-01-20 01:30,20,822.25,822.25,821,821,18
,2011-01-20 02:00,20,821,821.5,820.75,820.75,14
,2011-01-20 02:30,20,821.25,821.25,819.75,819.75,6
,2011-01-20 03:00,20,820,821.75,820,821.75,16
,2011-01-20 03:30,20,822,824,822,824,70
,2011-01-20 04:00,20,824,824,822.25,823.25,60
,2011-01-20 04:30,20,822.5,822.5,821.75,821.75,23
,2011-01-20 05:00,20,821,822,821,821.25,100
,2011-01-20 06:00,20,821.5,821.5,821.5,821.5,12
,2011-01-20 06:30,20,820,820,819.75,820,24
,2011-01-20 07:00,20,820.25,820.25,818.5,818.5,3
,2011-01-20 09:30,20,813,820.5,811.25,819,1010
,2011-01-20 10:00,20,818.25,818.25,813,813.5,561
,2011-01-20 10:30,20,813.25,819.5,811.75,818,538
,2011-01-20 11:00,20,818,818.75,814.25,815,374
,2011-01-20 11:30,20,815,822.5,814.75,822.5,242
,2011-01-20 12:00,20,822.5,826.25,822.25,826.25,412
,2011-01-20 12:30,20,826.5,833,826.25,830.75,422
,2011-01-20 13:00,20,830.25,834,829.25,831,292
,2011-01-20 18:00,21,832.25,834.25,831,831,65
,2011-01-20 18:30,21,830.5,830.5,829,829.25,14
,2011-01-20 19:00,21,829.25,830,829,829,18
,2011-01-20 20:30,21,830.25,830.25,830.25,830.25,1
,2011-01-20 21:00,21,832,832,832,832,1
,2011-01-20 21:30,21,832.25,833.25,831.5,833,49
,2011-01-20 22:00,21,833,834,832,832,59
,2011-01-20 22:30,21,832.25,833.25,830.5,830.5,8
,2011-01-20 23:00,21,830,830.5,829.5,830.5,16
,2011-01-20 23:30,21,830.5,830.75,830,830,5
,2011-01-21 00:00,21,830.5,830.5,829.75,829.75,5
,2011-01-21 00:30,21,828,828,828,828,17
,2011-01-21 01:00,21,827,827.25,827,827.25,22
,2011-01-21 01:30,21,827.25,827.5,827.25,827.5,62
,2011-01-21 02:00,21,827.5,828.25,827.5,828.25,17
,2011-01-21 03:00,21,831.25,834.75,831.25,834.75,48
,2011-01-21 03:30,21,835,835,834.25,834.25,13
,2011-01-21 04:00,21,833.75,834.75,833.75,834.75,18
,2011-01-21 04:30,21,835.5,836,835,836,4
,2011-01-21 05:00,21,833.75,833.75,833.75,833.75,1
,2011-01-21 05:30,21,831.25,831.25,831.25,831.25,1
,2011-01-21 06:00,21,830.75,832.5,830.75,832.5,7
,2011-01-21 06:30,21,831.5,831.5,831.25,831.25,34
,2011-01-21 07:00,21,832.75,833.75,832.75,833.75,3
,2011-01-21 09:30,21,837.5,848.75,836.25,847.5,3388
,2011-01-21 10:00,21,847,847.5,844,845.5,601
,2011-01-21 10:30,21,845.75,850.75,842.25,845.25,998
,2011-01-21 11:00,21,845.25,848.25,843.5,847.25,363
,2011-01-21 11:30,21,848.25,850,845,849.75,516
,2011-01-21 12:00,21,850.25,856,849.25,854.75,778
,2011-01-21 12:30,21,855,855,849.5,850.25,496
,2011-01-21 13:00,21,850.25,854.25,849.25,849.75,445
,2011-01-23 18:00,24,853,863,853,859.25,86
,2011-01-23 18:30,24,857.5,857.75,857.5,857.75,4
,2011-01-23 19:00,24,860,860,859.25,859.75,4
,2011-01-23 19:30,24,859.25,859.25,858.75,859,9
,2011-01-23 20:00,24,860,861,859.5,860.5,26
,2011-01-23 20:30,24,861,861,860.75,860.75,4
,2011-01-23 21:00,24,860.75,861,860.75,861,16
,2011-01-23 22:00,24,861.5,861.5,861,861,2
,2011-01-23 22:30,24,861.25,861.25,861.25,861.25,1
,2011-01-23 23:00,24,862,862,862,862,15
,2011-01-24 00:30,24,860.5,860.5,860.5,860.5,3
,2011-01-24 01:00,24,860,860,855.5,857.25,29
,2011-01-24 02:00,24,856.25,856.25,856.25,856.25,4
,2011-01-24 02:30,24,856.75,859.25,856.75,858.5,20
,2011-01-24 03:00,24,858,859.25,858,859,15
,2011-01-24 03:30,24,859.25,861.5,859.25,861.25,68
,2011-01-24 04:00,24,860.5,861.5,860.5,861.25,11
,2011-01-24 04:30,24,861.25,861.25,861,861.25,34
,2011-01-24 05:00,24,860.75,861,858.5,858.5,86
,2011-01-24 05:30,24,859.25,859.25,859,859.25,9
,2011-01-24 06:00,24,859.25,860.5,859,860.5,33
,2011-01-24 06:30,24,860,860.5,860,860.5,27
,2011-01-24 07:00,24,860.5,860.5,860.25,860.25,4
,2011-01-24 09:30,24,856.25,864.5,856,859,941
,2011-01-24 10:00,24,859.25,859.25,856.25,857.75,126
,2011-01-24 10:30,24,857.75,858.25,850.75,852.25,826
,2011-01-24 11:00,24,850.5,857.25,849.75,857.25,561
,2011-01-24 11:30,24,857.75,860,851.75,851.75,245
,2011-01-24 12:00,24,852.75,859.5,852.75,857.75,228
,2011-01-24 12:30,24,858.5,861.75,856,861.25,568
,2011-01-24 13:00,24,861.25,864,859.75,863,731
,2011-01-24 18:00,25,861,862,857.25,857.5,94
,2011-01-24 18:30,25,857.5,857.5,849.5,853,194
,2011-01-24 19:00,25,853.5,855,852,852,86
,2011-01-24 19:30,25,852.25,852.25,852.25,852.25,5
,2011-01-24 20:00,25,853.5,854,853,853.5,31
,2011-01-24 22:00,25,853.5,853.5,853.5,853.5,1
,2011-01-24 23:00,25,852,852.25,848.75,848.75,86
,2011-01-24 23:30,25,849.25,850.25,849,850,83
,2011-01-25 00:00,25,850,850,848.75,848.75,6
,2011-01-25 00:30,25,848,849,848,849,8
,2011-01-25 01:00,25,849.5,851,849,851,129
,2011-01-25 01:30,25,851.25,852,851.25,852,45
,2011-01-25 02:00,25,852.25,853.5,852.25,853.5,36
,2011-01-25 02:30,25,853.25,853.25,852.5,852.5,16
,2011-01-25 03:00,25,853.25,853.25,853.25,853.25,1
,2011-01-25 03:30,25,852.5,852.5,852,852,75
,2011-01-25 04:00,25,850.25,850.5,850.25,850.25,3
,2011-01-25 04:30,25,850,850,848.75,848.75,31
,2011-01-25 05:00,25,849.25,850.75,849.25,850.75,9
,2011-01-25 05:30,25,850,852,850,852,76
,2011-01-25 06:30,25,849,849,848.25,848.75,17
,2011-01-25 07:00,25,848.5,849.5,848.5,849.5,4
,2011-01-25 09:30,25,854,855.5,851,852.75,1021
,2011-01-25 10:00,25,853,861.25,852.75,860.25,827
,2011-01-25 10:30,25,859.5,860.5,856.25,859.25,296
,2011-01-25 11:00,25,859.25,861,859.25,860.25,307
,2011-01-25 11:30,25,860.25,864.5,860,862.25,394
,2011-01-25 12:00,25,862,864,854.5,860,239
,2011-01-25 12:30,25,859.5,862.25,855.25,862.25,371
,2011-01-25 13:00,25,862.5,866.25,860.75,866,384
,2011-01-25 18:00,26,867,872,867,872,81
,2011-01-25 18:30,26,873,873,871.5,871.5,13
,2011-01-25 19:00,26,869.75,871,869.5,870.25,13
,2011-01-25 19:30,26,871.5,872,871.25,872,5
,2011-01-25 20:00,26,874,874.25,873.75,873.75,3
,2011-01-25 20:30,26,873.25,874.75,870.75,870.75,29
,2011-01-25 21:00,26,871.5,872.5,871.5,872.5,4
,2011-01-25 21:30,26,872,872,872,872,11
,2011-01-25 22:00,26,872,872,872,872,14
,2011-01-25 22:30,26,872.25,872.5,872,872,7
,2011-01-25 23:30,26,871.25,872,871.25,872,7
,2011-01-26 01:00,26,872,872,870.5,870.5,2
,2011-01-26 01:30,26,870.5,870.5,870.5,870.5,4
,2011-01-26 02:00,26,870.25,870.25,870.25,870.25,1
,2011-01-26 02:30,26,870.75,871.25,870.75,871.25,31
,2011-01-26 03:00,26,870.25,872,870.25,872,22
,2011-01-26 03:30,26,873,873.5,873,873.5,20
,2011-01-26 04:00,26,873,874,873,873,7
,2011-01-26 04:30,26,873.25,873.25,872.75,872.75,5
,2011-01-26 05:00,26,873.75,874,873.75,874,30
,2011-01-26 05:30,26,874.5,875,874.5,874.75,20
,2011-01-26 06:00,26,875.5,875.5,874,874,43
,2011-01-26 06:30,26,875.5,875.5,875.5,875.5,7
,2011-01-26 07:00,26,876,876.25,876,876,5
,2011-01-26 09:30,26,876.5,882.25,873.5,879.25,1074
,2011-01-26 10:00,26,879,884.25,879,882,460
,2011-01-26 10:30,26,882.25,883.75,881.75,883,239
,2011-01-26 11:00,26,883.5,887.25,883,885.5,316
,2011-01-26 11:30,26,885.25,886.5,882.75,882.75,258
,2011-01-26 12:00,26,882,886,881,886,159
,2011-01-26 12:30,26,886,888.5,882.5,883.75,339
,2011-01-26 13:00,26,883.75,885.25,882,885.25,515
,2011-01-26 18:00,27,886,891,885,890.25,92
,2011-01-26 18:30,27,890.25,890.25,890.25,890.25,4
,2011-01-26 19:00,27,890,890,888.75,889.25,7
,2011-01-26 19:30,27,888,888,888,888,3
,2011-01-26 20:00,27,889,889.75,888.5,888.5,29
,2011-01-26 20:30,27,889.5,890,889.5,890,52
,2011-01-26 21:00,27,889.5,890.75,889,889,53
,2011-01-26 21:30,27,889,889,889,889,13
,2011-01-26 22:30,27,888.5,888.5,888.5,888.5,1
,2011-01-26 23:00,27,889,889,888,888,3
,2011-01-26 23:30,27,888,888,888,888,1
,2011-01-27 00:00,27,887.25,887.5,887,887.25,26
,2011-01-27 01:30,27,887.25,887.25,884.25,884.25,20
,2011-01-27 02:00,27,880.75,881,878,879.75,30
,2011-01-27 02:30,27,878.75,878.75,874.25,874.25,52
,2011-01-27 03:00,27,876,877.5,876,877.5,51
,2011-01-27 03:30,27,880.25,884.75,880.25,884,5
,2011-01-27 04:00,27,883.5,883.5,883.5,883.5,2
,2011-01-27 04:30,27,883.25,885,883.25,885,29
,2011-01-27 05:00,27,885,885,883.5,883.5,17
,2011-01-27 05:30,27,882.5,882.5,882.5,882.5,1
,2011-01-27 06:00,27,881.75,881.75,881.75,881.75,1
,2011-01-27 06:30,27,882,884.5,881.25,884,103
,2011-01-27 07:00,27,884.25,885,884,884,62
,2011-01-27 09:30,27,884,885,877.25,882.25,1353
,2011-01-27 10:00,27,882.5,882.5,876.5,877,1127
,2011-01-27 10:30,27,877.25,882.5,876.5,878.75,371
,2011-01-27 11:00,27,878.75,882,878.25,879.75,286
,2011-01-27 11:30,27,880,884.25,879.75,882.25,389
,2011-01-27 12:00,27,882.5,884.5,877,878.25,371
,2011-01-27 12:30,27,878.75,881.5,876.5,880.25,406
,2011-01-27 13:00,27,880,880.75,874,875.5,282
,2011-01-27 18:00,28,877.5,878,872.75,877,43
,2011-01-27 18:30,28,876.5,876.5,875,875,3
,2011-01-27 19:00,28,873,873.75,873,873.75,10
,2011-01-27 19:30,28,874,876.75,872,872,103
,2011-01-27 20:00,28,872,875.75,872,875.75,3
,2011-01-27 20:30,28,876,876,876,876,1
,2011-01-27 21:00,28,876.5,877,876.5,876.75,11
,2011-01-27 21:30,28,876.5,876.5,876.5,876.5,1
,2011-01-27 22:00,28,876,876.5,876,876,6
,2011-01-27 23:30,28,875,875,872.75,872.75,22
,2011-01-28 00:00,28,873.25,873.25,870.75,870.75,12
,2011-01-28 00:30,28,870.25,871,870,871,12
,2011-01-28 01:00,28,870,870,867.5,867.75,28
,2011-01-28 01:30,28,868.5,873.5,868.25,868.25,143
,2011-01-28 02:00,28,869.75,870.5,869.75,870.5,51
,2011-01-28 02:30,28,865.5,869.75,865.25,869.75,9
,2011-01-28 03:00,28,869.75,869.75,867.25,867.25,6
,2011-01-28 03:30,28,871.75,871.75,871.75,871.75,1
,2011-01-28 04:00,28,871.75,873.5,871.75,873.5,36
,2011-01-28 04:30,28,873.75,876.75,873.75,874.75,29
,2011-01-28 05:00,28,872.25,872.75,872.25,872.75,10
,2011-01-28 05:30,28,873.25,873.25,871,872,5
,2011-01-28 06:00,28,871.75,871.75,870.5,870.5,7
,2011-01-28 06:30,28,870.25,870.25,870,870,4
,2011-01-28 09:30,28,871.75,875.75,864.75,870,1060
,2011-01-28 10:00,28,869.75,869.75,862.5,863.25,942
,2011-01-28 10:30,28,863.25,864.25,860.5,864,344
,2011-01-28 11:00,28,864,867.75,860.5,867.25,206
,2011-01-28 11:30,28,867.5,867.5,860.75,862.25,207
,2011-01-28 12:00,28,862,862,855,856.25,810
,2011-01-28 12:30,28,856.25,858,855.25,858,457
,2011-01-28 13:00,28,858.25,859.75,854.5,854.75,697
,2011-01-30 18:00,31,853.5,861.75,853,858.75,137
,2011-01-30 18:30,31,860,863.25,860,861.5,42
,2011-01-30 19:00,31,862.5,863.25,861,862.5,25
,2011-01-30 19:30,31,861.5,861.75,861.5,861.5,6
,2011-01-30 20:30,31,860.75,863.5,857.5,858.5,29
,2011-01-30 21:00,31,859,861.75,858.5,861.5,20
,2011-01-30 22:30,31,863.75,866,863.75,864.75,17
,2011-01-30 23:00,31,863.75,863.75,863.5,863.5,3
,2011-01-30 23:30,31,864,864.5,864,864.5,25
,2011-01-31 00:00,31,863.5,865.75,863.5,865.75,25
,2011-01-31 00:30,31,863.5,863.5,863.5,863.5,10
,2011-01-31 01:30,31,864,865.75,864,865.75,56
,2011-01-31 02:00,31,865,865.75,863.75,865.75,80
,2011-01-31 02:30,31,865.25,865.25,864.5,864.5,10
,2011-01-31 03:00,31,865.5,867,865.5,867,31
,2011-01-31 03:30,31,865.75,865.75,864.75,865,72
,2011-01-31 04:00,31,865,865.25,864.25,864.5,36
,2011-01-31 04:30,31,864.75,865.5,864.75,865.5,7
,2011-01-31 05:00,31,865.5,866.25,865.5,865.75,21
,2011-01-31 05:30,31,865.5,865.5,865.25,865.25,2
,2011-01-31 06:00,31,865.25,867,865.25,867,13
,2011-01-31 06:30,31,866.25,868,866.25,867,17
,2011-01-31 07:00,31,866.75,866.75,866.75,866.75,2
,2011-01-31 09:30,31,870,876,869,875.25,2294
,2011-01-31 10:00,31,875,876,871,875.5,867
,2011-01-31 10:30,31,875,876,872,875.5,308
,2011-01-31 11:00,31,875.5,877.25,874.75,877.25,316
,2011-01-31 11:30,31,876.75,877,873.25,875.25,174
,2011-01-31 12:00,31,874.25,876,872.5,873,256
,2011-01-31 12:30,31,873.25,875,871.75,874,163
,2011-01-31 13:00,31,874.25,875.25,867.5,869,530
,2011-01-31 18:00,1,872.5,874,866.5,867.5,82
,2011-01-31 18:30,1,867.25,868.25,867.25,867.75,9
,2011-01-31 19:00,1,867.25,868,866.75,866.75,60
,2011-01-31 19:30,1,868.25,868.25,865.5,866.5,74
,2011-01-31 20:00,1,866,866.75,866,866.75,7
,2011-01-31 20:30,1,866,866,865,865,5
,2011-01-31 21:00,1,866.25,866.25,865.75,865.75,2
,2011-01-31 21:30,1,865,865,865,865,2
,2011-01-31 22:00,1,865,865,863.5,863.5,8
,2011-01-31 22:30,1,864,866,864,866,6
,2011-01-31 23:30,1,866,866,866,866,20
,2011-02-01 00:00,1,866,866,866,866,5
,2011-02-01 01:00,1,864.5,864.75,864,864.25,10
,2011-02-01 02:00,1,865.5,865.5,864,864.25,29
,2011-02-01 02:30,1,864,865.5,863,865.5,9
,2011-02-01 03:00,1,865.75,865.75,865,865,63
,2011-02-01 03:30,1,865.75,866,865.75,866,17
,2011-02-01 04:00,1,867,868,867,868,138
,2011-02-01 04:30,1,867,867,865,866,114
,2011-02-01 05:00,1,867,867,867,867,10
,2011-02-01 05:30,1,866.25,866.25,866,866,49
,2011-02-01 06:00,1,866.25,866.25,865.5,865.5,28
,2011-02-01 06:30,1,865.25,868,865.25,868,146
,2011-02-01 07:00,1,868,868.75,867.25,868.75,95
,2011-02-01 09:30,1,867,872.25,861.5,865,2123
,2011-02-01 10:00,1,865.25,868.75,864,868.25,524
,2011-02-01 10:30,1,868.75,870.25,868.5,869.25,296
,2011-02-01 11:00,1,868.75,869,863.75,869,477
,2011-02-01 11:30,1,868.75,869.75,867,867,117
,2011-02-01 12:00,1,866.75,868.5,866.5,867.75,81
,2011-02-01 12:30,1,866.25,867.5,865.75,867,185
,2011-02-01 13:00,1,867,868.5,865,865.5,389
,2011-02-01 18:00,2,866,876.25,866,874.5,194
,2011-02-01 18:30,2,874.75,874.75,874.25,874.75,20
,2011-02-01 19:00,2,874.5,875,874.5,875,12
,2011-02-01 19:30,2,874.25,875.5,874,875.25,105
,2011-02-01 20:00,2,875,875,875,875,3
,2011-02-01 20:30,2,875.75,876.5,875.75,876.5,2
,2011-02-01 21:00,2,875,875.25,875,875.25,4
,2011-02-01 21:30,2,875,875,875,875,1
,2011-02-01 22:00,2,875.5,875.5,874.75,875,17
,2011-02-01 22:30,2,875,875,875,875,10
,2011-02-01 23:30,2,876,876,876,876,1
,2011-02-02 00:00,2,875.5,875.5,875.5,875.5,2
,2011-02-02 00:30,2,876.25,876.25,876.25,876.25,1
,2011-02-02 01:00,2,876.5,885,876.5,882,193
,2011-02-02 01:30,2,882,882.25,882,882.25,68
,2011-02-02 02:00,2,882,882.25,881.5,881.5,37
,2011-02-02 02:30,2,882,882,881.25,881.75,63
,2011-02-02 03:00,2,880.25,882.75,880.25,882.75,98
,2011-02-02 03:30,2,882.75,882.75,881.5,882,245
,2011-02-02 04:00,2,880.5,882.25,880.5,881,111
,2011-02-02 04:30,2,881,882.5,880.5,881,280
,2011-02-02 05:00,2,881.5,881.5,879.75,879.75,67
,2011-02-02 05:30,2,880,880.25,879.25,879.25,7
,2011-02-02 06:00,2,880.25,880.75,880,880.75,8
,2011-02-02 06:30,2,880.75,880.75,878.5,879.5,24
,2011-02-02 07:00,2,879,880.5,879,880.5,124
,2011-02-02 09:30,2,879,884.75,877.5,883.75,633
,2011-02-02 10:00,2,883.75,889.5,883.75,886.75,1658
,2011-02-02 10:30,2,886.5,886.5,882.5,883.75,448
,2011-02-02 11:00,2,884.25,887,882,885,427
,2011-02-02 11:30,2,885,891,885,891,667
,2011-02-02 12:00,2,890.75,891.25,888.75,889,126
,2011-02-02 12:30,2,889,892,887.25,890,525
,2011-02-02 13:00,2,890,895.25,889.5,892.5,991
,2011-02-02 18:00,3,894.25,895.5,890.25,895.5,127
,2011-02-02 18:30,3,895.75,902.75,895.75,900.5,93
,2011-02-02 19:00,3,900.75,903.25,900.5,903,59
,2011-02-02 19:30,3,903,903,898,898.75,42
,2011-02-02 20:00,3,899.5,899.5,899.5,899.5,1
,2011-02-02 21:00,3,898,898,896.75,896.75,3
,2011-02-02 21:30,3,896,896.75,896,896.75,2
,2011-02-02 22:00,3,895,895,891.25,892.25,86
,2011-02-02 22:30,3,891.25,891.25,891.25,891.25,1
,2011-02-02 23:00,3,892,892.75,892,892.75,5
,2011-02-03 00:00,3,893.25,893.25,893.25,893.25,1
,2011-02-03 00:30,3,891,891.25,891,891.25,6
,2011-02-03 01:00,3,891,891,888.5,889.5,100
,2011-02-03 01:30,3,889,889,887.75,888.5,21
,2011-02-03 02:00,3,888.5,889,887.5,889,96
,2011-02-03 02:30,3,889.25,892,889.25,892,131
,2011-02-03 03:00,3,892,892,891,891.5,124
,2011-02-03 03:30,3,891.5,891.5,891,891.5,54
,2011-02-03 04:00,3,891,891,889.75,890,69
,2011-02-03 04:30,3,890,891,889.25,889.75,98
,2011-02-03 05:00,3,889.25,889.5,888.75,888.75,58
,2011-02-03 05:30,3,889.5,889.5,889,889.25,22
,2011-02-03 06:00,3,888.75,889.25,888.75,889.25,6
,2011-02-03 06:30,3,889.25,889.75,888.5,888.5,34
,2011-02-03 07:00,3,888,888,887,887,98
,2011-02-03 09:30,3,885.5,891.25,876.25,889,1710
,2011-02-03 10:00,3,888.5,897,888,895,766
,2011-02-03 10:30,3,894.75,895.5,888.5,888.75,218
,2011-02-03 11:00,3,888.75,893.25,888,893,332
,2011-02-03 11:30,3,892.75,893,889,890.5,181
,2011-02-03 12:00,3,890.25,890.75,884,886.5,901
,2011-02-03 12:30,3,885.75,888.75,879.25,881.25,586
,2011-02-03 13:00,3,881.5,890.75,881.5,889.75,926
,2011-02-03 18:00,4,887,895,887,894.75,200
,2011-02-03 18:30,4,894.25,894.25,893,893,20
,2011-02-03 19:00,4,893,894,893,894,36
,2011-02-03 19:30,4,892,892,891,891.5,58
,2011-02-03 20:00,4,892,893,892,893,4
,2011-02-03 21:30,4,892.25,892.25,892.25,892.25,1
,2011-02-03 23:00,4,891.5,892.25,891.5,892.25,3
,2011-02-04 00:30,4,892,892,892,892,1
,2011-02-04 01:00,4,892,892,891.75,891.75,25
,2011-02-04 02:00,4,892,892,890.5,890.5,26
,2011-02-04 02:30,4,890.75,890.75,887.25,888.25,19
,2011-02-04 03:00,4,888,888.5,888,888.25,3
,2011-02-04 03:30,4,887.75,887.75,886.5,886.5,17
,2011-02-04 04:00,4,886.5,887,886.5,887,11
,2011-02-04 04:30,4,888,889.75,888,889.25,22
,2011-02-04 05:00,4,889,889.25,889,889,86
,2011-02-04 05:30,4,889,889.25,889,889.25,67
,2011-02-04 06:00,4,888.5,888.5,888.25,888.5,44
,2011-02-04 06:30,4,889.25,889.25,887.5,887.5,8
,2011-02-04 07:00,4,887.25,887.25,886,886,28
,2011-02-04 09:30,4,889,890.5,882,882.75,599
,2011-02-04 10:00,4,883,888.75,883,885.5,494
,2011-02-04 10:30,4,885.25,886.25,882.25,885,205
,2011-02-04 11:00,4,885,887,883.5,883.75,347
,2011-02-04 11:30,4,883.75,884,873.25,874,1141
,2011-02-04 12:00,4,875.5,879.75,875.25,879.75,284
,2011-02-04 12:30,4,880.25,887.75,880.25,883.75,336
,2011-02-04 13:00,4,883.5,887.25,881.5,885.25,661
,2011-02-06 18:00,7,890,894.5,890,894.5,259
,2011-02-06 18:30,7,893.5,893.5,890,890,14
,2011-02-06 19:00,7,890,894,890,893,72
,2011-02-06 19:30,7,892.5,893.25,892.25,893.25,9
,2011-02-06 20:00,7,894.75,895,892,892,14
,2011-02-06 20:30,7,892,894.25,892,894.25,7
,2011-02-06 21:00,7,895,897.25,895,896.25,17
,2011-02-06 21:30,7,896.75,898.25,896.5,898.25,77
,2011-02-06 22:00,7,897,898.25,896.75,897.5,59
,2011-02-06 22:30,7,899.25,900.5,899.25,900.5,11
,2011-02-06 23:00,7,899,899,898.75,898.75,2
,2011-02-06 23:30,7,897.75,897.75,897.5,897.5,4
,2011-02-07 00:00,7,897.5,897.5,897.5,897.5,5
,2011-02-07 00:30,7,897.5,897.5,897.5,897.5,1
,2011-02-07 01:00,7,898,898,898,898,2
,2011-02-07 01:30,7,897.75,898.5,895,895,26
,2011-02-07 02:00,7,895.5,895.75,893.5,893.75,730
,2011-02-07 02:30,7,893.75,899.5,893.75,897.75,761
,2011-02-07 03:00,7,897.5,897.5,896.25,896.75,98
,2011-02-07 03:30,7,896.75,896.75,895.75,896.75,110
,2011-02-07 04:30,7,895.25,895.25,895,895.25,22
,2011-02-07 05:30,7,895.25,895.25,893.75,893.75,6
,2011-02-07 06:00,7,895,895,893.25,893.25,11
,2011-02-07 06:30,7,893.25,893.5,892.75,893.5,114
,2011-02-07 07:00,7,893.5,893.5,893,893,39
,2011-02-07 09:30,7,894.75,898,892.25,898,2107
,2011-02-07 10:00,7,897.5,898.25,894.5,896.5,538
,2011-02-07 10:30,7,896.5,896.5,893.25,893.25,367
,2011-02-07 11:00,7,893.75,894.25,887.5,890,857
,2011-02-07 11:30,7,890.25,890.75,885.75,886.75,668
,2011-02-07 12:00,7,886.5,888.75,885.75,886,388
,2011-02-07 12:30,7,887,887,883,883.75,570
,2011-02-07 13:00,7,884.75,891.25,884.75,890.25,758
,2011-02-07 18:00,8,891.25,891.5,890,890,22
,2011-02-07 18:30,8,890.5,891.5,890.25,891.5,27
,2011-02-07 19:00,8,890,890.25,890,890.25,5
,2011-02-07 20:00,8,890.25,893,890.25,893,26
,2011-02-07 20:30,8,893,893.25,892.5,893,10
,2011-02-07 21:00,8,892.75,893.25,892.75,893.25,5
,2011-02-07 21:30,8,893,893,893,893,1
,2011-02-07 22:00,8,893,893.5,893,893.5,2
,2011-02-07 22:30,8,893,893,893,893,1
,2011-02-07 23:00,8,893.25,893.25,893,893,2
,2011-02-07 23:30,8,894,894,891.25,891.25,37
,2011-02-08 00:30,8,890.5,891.25,890.25,890.25,40
,2011-02-08 01:00,8,890.5,890.5,889.5,889.5,13
,2011-02-08 01:30,8,889.75,889.75,884,885.75,69
,2011-02-08 02:00,8,886.75,887.5,885.25,887.5,21
,2011-02-08 03:00,8,886,886.75,884.5,886.75,6
,2011-02-08 03:30,8,887,887,886,886,9
,2011-02-08 04:00,8,886,886,885,885.75,52
,2011-02-08 04:30,8,884.5,886,881.25,881.25,88
,2011-02-08 05:00,8,881,882.75,876.25,882.5,130
,2011-02-08 05:30,8,882.5,885.25,882.25,884.5,66
,2011-02-08 06:00,8,882.5,884.5,882.25,884.5,20
,2011-02-08 06:30,8,884.75,886,884.25,886,41
,2011-02-08 07:00,8,886,886,884.25,884.75,64
,2011-02-08 09:30,8,884.25,903.75,883.25,902.75,4629
,2011-02-08 10:00,8,903.25,905,900.25,904.5,1868
,2011-02-08 10:30,8,904.5,911.75,904.5,907.25,2403
,2011-02-08 11:00,8,907.25,909.25,906,907.25,329
,2011-02-08 11:30,8,907.5,907.5,900.75,903.75,339
,2011-02-08 12:00,8,904.5,905.5,903.25,904.5,217
,2011-02-08 12:30,8,905,907,904,904.75,284
,2011-02-08 13:00,8,905.25,908.5,903,906.5,1073
,2011-02-08 18:00,9,908.75,910,906.5,909.25,162
,2011-02-08 18:30,9,909,909.75,907.5,908.25,24
,2011-02-08 19:00,9,907.5,908.25,907.5,907.5,13
,2011-02-08 19:30,9,907,908.75,907,908.75,14
,2011-02-08 20:00,9,909,910.5,908.75,909.75,52
,2011-02-08 20:30,9,910.25,910.5,910.25,910.5,8
,2011-02-08 21:00,9,910.5,910.75,910.5,910.75,7
,2011-02-08 21:30,9,910.75,911,910.75,911,68
,2011-02-08 22:00,9,911,912.25,910.25,910.25,42
,2011-02-08 22:30,9,910.25,910.75,908.5,908.5,13
,2011-02-08 23:30,9,909.75,909.75,909,909,12
,2011-02-09 00:00,9,910,910,909.25,909.25,4
,2011-02-09 00:30,9,910,911,910,910,44
,2011-02-09 01:00,9,909.5,913.75,909.5,912.75,78
,2011-02-09 01:30,9,912.75,912.75,911,911.5,80
,2011-02-09 02:00,9,911.5,912.75,911.25,912.75,11
,2011-02-09 02:30,9,912.75,913.25,912.75,912.75,36
,2011-02-09 03:30,9,912,915,912,914,125
,2011-02-09 04:00,9,913.75,915.25,913.75,914.75,125
,2011-02-09 04:30,9,914.75,915.25,914,914,35
,2011-02-09 05:00,9,914.75,914.75,913.25,913.25,27
,2011-02-09 05:30,9,912.75,913.25,911.75,913.25,20
,2011-02-09 06:00,9,913.25,916,913,916,77
,2011-02-09 06:30,9,915,915,914,914.5,98
,2011-02-09 07:00,9,914.25,914.75,913,914.75,172
,2011-02-09 09:30,9,922.5,925.5,909.25,909.75,2990
,2011-02-09 10:00,9,909.5,916.25,908.25,913,824
,2011-02-09 10:30,9,912.75,916,912.5,913,588
,2011-02-09 11:00,9,913.25,919.75,912.75,918.5,471
,2011-02-09 11:30,9,918.5,922,918.5,919.75,664
,2011-02-09 12:00,9,919.75,922,919.5,921.25,474
,2011-02-09 12:30,9,921.5,922.5,917.25,917.5,553
,2011-02-09 13:00,9,918,920,913.25,919.25,960
,2011-02-09 18:00,10,918,918,913,916.25,30
,2011-02-09 18:30,10,916.25,916.25,916,916.25,6
,2011-02-09 19:00,10,915.25,916.5,915.25,916.25,14
,2011-02-09 19:30,10,916.5,916.75,916.25,916.75,14
,2011-02-09 20:00,10,916.25,916.25,916,916,4
,2011-02-09 21:00,10,916,916,916,916,1
,2011-02-09 21:30,10,916,916,915.5,915.5,5
,2011-02-09 22:30,10,915,915,913.75,913.75,7
,2011-02-09 23:00,10,913.5,913.5,911,911.75,12
,2011-02-09 23:30,10,911.25,911.25,910.75,911.25,23
,2011-02-10 00:00,10,911.25,912,911,912,17
,2011-02-10 00:30,10,912.25,912.25,911.75,911.75,3
,2011-02-10 01:00,10,911.5,912.25,911.5,912.25,5
,2011-02-10 01:30,10,911.75,911.75,911.25,911.5,5
,2011-02-10 02:00,10,911.5,911.75,910.75,910.75,27
,2011-02-10 02:30,10,911,911,910.5,911,65
,2011-02-10 03:00,10,910.75,911,910.5,910.75,19
,2011-02-10 03:30,10,910.25,910.75,909.25,909.25,188
,2011-02-10 04:00,10,909,909.75,909,909,19
,2011-02-10 04:30,10,910,910,908,908,19
,2011-02-10 05:00,10,908.5,909.25,908.5,909.25,22
,2011-02-10 05:30,10,909,909,909,909,1
,2011-02-10 06:00,10,908.75,909,908.25,908.25,27
,2011-02-10 06:30,10,908.75,910,908.25,910,27
,2011-02-10 07:00,10,909.5,912.75,909,911.5,167
,2011-02-10 09:30,10,912.75,915.5,904,912.5,1658
,2011-02-10 10:00,10,912.25,917.5,911.5,917,1082
,2011-02-10 10:30,10,916.75,917,911.25,912,756
,2011-02-10 11:00,10,911.75,912,903.75,905,1130
,2011-02-10 11:30,10,905.75,906.75,904,905.5,383
,2011-02-10 12:00,10,905,907.75,903.25,907,179
,2011-02-10 12:30,10,907,907.5,900.25,901,909
,2011-02-10 13:00,10,900.25,900.25,893,894.25,2005
,2011-02-10 18:00,11,897,901.25,896.75,898.75,147
,2011-02-10 18:30,11,899,899,898.5,898.5,22
,2011-02-10 19:00,11,899,901.25,899,901,18
,2011-02-10 19:30,11,901,901.75,900,901,68
,2011-02-10 20:00,11,901.75,901.75,897.5,898.25,63
,2011-02-10 20:30,11,899.5,899.5,898.25,898.25,8
,2011-02-10 21:00,11,898.25,899.25,898.25,899.25,12
,2011-02-10 21:30,11,898.75,899.5,898.75,899.5,18
,2011-02-10 22:00,11,899.75,900,899.5,899.5,12
,2011-02-10 22:30,11,900,900,900,900,3
,2011-02-10 23:00,11,899.5,899.5,899.5,899.5,1
,2011-02-10 23:30,11,900,902,900,901.5,15
,2011-02-11 00:00,11,901.75,901.75,899,900,9
,2011-02-11 00:30,11,900,900.5,899,900.5,10
,2011-02-11 01:00,11,900.75,900.75,900.75,900.75,1
,2011-02-11 01:30,11,901.75,902.5,901.5,901.5,75
,2011-02-11 02:00,11,902.5,903.25,902.5,902.5,49
,2011-02-11 02:30,11,902,902.75,901.5,902.75,10
,2011-02-11 03:00,11,902.5,902.5,900,900,10
,2011-02-11 03:30,11,900.5,901.5,900.5,901,16
,2011-02-11 04:00,11,901.25,901.25,899.75,899.75,46
,2011-02-11 04:30,11,899.75,899.75,896.25,896.5,144
,2011-02-11 05:00,11,895.75,897.25,895.25,895.75,49
,2011-02-11 05:30,11,895.75,896.5,893.75,896,60
,2011-02-11 06:00,11,895.75,896,895,896,45
,2011-02-11 06:30,11,895.75,897,895.5,897,7
,2011-02-11 07:00,11,897.25,898.5,896.5,897,21
,2011-02-11 09:30,11,898.75,898.75,887.25,890.5,1914
,2011-02-11 10:00,11,890,892.25,887.5,891,871
,2011-02-11 10:30,11,891,900,891,896.5,554
,2011-02-11 11:00,11,896.75,897.5,891.75,892.25,950
,2011-02-11 11:30,11,892.25,894.75,889.75,890.5,392
,2011-02-11 12:00,11,891,895.25,889.5,895,251
,2011-02-11 12:30,11,894.25,897.5,892,897.25,385
,2011-02-11 13:00,11,897,900,894.75,899.5,682
,2011-02-13 18:00,14,906.75,911.5,905,911.25,282
,2011-02-13 18:30,14,911,913.75,909.75,913,82
,2011-02-13 19:00,14,912.75,913.25,911.5,911.5,47
,2011-02-13 19:30,14,912.25,913.25,912,912.5,84
,2011-02-13 20:00,14,913,914,912.5,913.25,83
,2011-02-13 20:30,14,913.5,913.5,913.5,913.5,8
,2011-02-13 21:00,14,913,913.5,913,913.5,5
,2011-02-13 21:30,14,911.5,911.5,911.5,911.5,7
,2011-02-13 22:00,14,911.5,911.5,911.5,911.5,1
,2011-02-13 22:30,14,911.25,911.25,911,911,20
,2011-02-13 23:00,14,914,914.75,914,914,12
,2011-02-13 23:30,14,913.5,915,913.5,914.5,33
,2011-02-14 00:00,14,914.25,914.25,913.5,914.25,8
,2011-02-14 00:30,14,914.25,914.25,913.75,913.75,6
,2011-02-14 01:00,14,914.25,914.25,912.5,912.5,19
,2011-02-14 01:30,14,912.5,912.75,911.75,911.75,49
,2011-02-14 02:00,14,913,913.75,912.75,912.75,62
,2011-02-14 02:30,14,913.5,914,911.75,912.25,251
,2011-02-14 03:00,14,912.25,912.75,912,912.75,125
,2011-02-14 03:30,14,912.75,913.25,912.75,912.75,131
,2011-02-14 04:00,14,912.75,913.25,912.25,912.25,190
,2011-02-14 04:30,14,912.25,912.5,911.5,911.75,106
,2011-02-14 05:00,14,911.75,912,910.25,910.25,73
,2011-02-14 05:30,14,910.5,911.25,910.25,910.25,16
,2011-02-14 06:00,14,910,911,909.75,910.75,53
,2011-02-14 06:30,14,911,911.5,910.5,910.5,32
,2011-02-14 07:00,14,911.25,911.25,910,910.25,70
,2011-02-14 09:30,14,910.75,916.75,909.25,912.75,1534
,2011-02-14 10:00,14,913,913.25,909.25,912,404
,2011-02-14 10:30,14,912,912.75,911.25,911.5,239
,2011-02-14 11:00,14,911.75,912,909.25,911.5,356
,2011-02-14 11:30,14,911.25,912.25,905,905.25,503
,2011-02-14 12:00,14,905.5,908.5,903.75,908.5,638
,2011-02-14 12:30,14,908.25,909,903,903,884
,2011-02-14 13:00,14,902.75,905.25,901.25,904.5,1498
,2011-02-14 18:00,15,904,905,897,900.5,149
,2011-02-14 18:30,15,899.25,901.25,899.25,901.25,17
,2011-02-14 19:00,15,901.5,901.5,899,899,12
,2011-02-14 19:30,15,901,901,900.25,901,16
,2011-02-14 20:00,15,900.5,902.5,900,902.25,17
,2011-02-14 20:30,15,902.5,903,902.5,903,12
,2011-02-14 21:00,15,902.5,902.75,902,902,6
,2011-02-14 21:30,15,902,902,900.75,900.75,8
,2011-02-14 22:00,15,901.5,901.5,901,901,17
,2011-02-14 22:30,15,900.75,900.75,900.75,900.75,1
,2011-02-14 23:00,15,900.5,901,900.5,901,2
,2011-02-15 00:00,15,901,901,901,901,3
,2011-02-15 00:30,15,900.25,900.75,900,900.25,89
,2011-02-15 01:00,15,899.5,900.75,899.5,900.5,38
,2011-02-15 01:30,15,900.5,900.5,899.5,900,138
,2011-02-15 02:00,15,900,900.75,900,900.25,42
,2011-02-15 02:30,15,900,900,899.75,900,43
,2011-02-15 03:00,15,899.75,899.75,897.25,899.25,45
,2011-02-15 03:30,15,897.75,898,897.25,898,38
,2011-02-15 04:00,15,898.25,899.75,898,898.75,32
,2011-02-15 04:30,15,898.5,899.5,898.25,899,26
,2011-02-15 05:00,15,899,899,898.25,898.25,21
,2011-02-15 05:30,15,898,898,893.25,896.5,91
,2011-02-15 06:00,15,896.75,897,895.5,896.75,20
,2011-02-15 06:30,15,897,897.5,896.25,896.25,55
,2011-02-15 07:00,15,895.75,896.5,895.5,896.25,63
,2011-02-15 09:30,15,895.75,895.75,887.25,890,2751
,2011-02-15 10:00,15,889.75,890.5,878.5,882.5,2965
,2011-02-15 10:30,15,882.5,884.5,880,881.5,1293
,2011-02-15 11:00,15,881.25,881.75,873,874.75,2878
,2011-02-15 11:30,15,874.25,876.25,868,870.5,2019
,2011-02-15 12:00,15,870.25,871.25,863,866.75,2628
,2011-02-15 12:30,15,867,870.75,865.75,869.75,1595
,2011-02-15 13:00,15,869.5,875,867.25,872.25,1921
,2011-02-15 18:00,16,874.25,877.75,873.5,875.5,233
,2011-02-15 18:30,16,875.5,875.75,874,875.75,40
,2011-02-15 19:00,16,875.75,876,875,876,19
,2011-02-15 19:30,16,876.5,879.25,875.75,875.75,63
,2011-02-15 20:00,16,876.75,877,875.25,875.75,78
,2011-02-15 20:30,16,876,877,876,876.5,24
,2011-02-15 21:00,16,876.75,877,876.75,877,5
,2011-02-15 21:30,16,877.75,877.75,875.75,875.75,107
,2011-02-15 22:00,16,875.75,877.25,875.75,877.25,2
,2011-02-15 22:30,16,877,877,876.25,876.25,6
,2011-02-15 23:30,16,876.25,876.25,874,874,52
,2011-02-16 00:00,16,874.25,874.25,872.75,873.25,52
,2011-02-16 00:30,16,873.5,875.5,873,875.5,15
,2011-02-16 01:00,16,876,880,876,877.5,28
,2011-02-16 01:30,16,877.75,879.25,877.75,879,61
,2011-02-16 02:00,16,879,879.25,878.5,879,148
,2011-02-16 02:30,16,879,879.25,878.75,879,47
,2011-02-16 03:00,16,879,881,879,880,116
,2011-02-16 03:30,16,879.25,880.75,879.25,880.5,65
,2011-02-16 04:00,16,880.5,880.75,878,878,157
,2011-02-16 04:30,16,878,878,874.25,874.25,200
,2011-02-16 05:00,16,874.25,874.25,869.5,871.25,409
,2011-02-16 05:30,16,871.25,871.5,869.5,870.75,98
,2011-02-16 06:00,16,870.75,870.75,869.5,869.5,76
,2011-02-16 06:30,16,870.5,873.25,870.5,873,165
,2011-02-16 07:00,16,873.25,875.75,872.25,873,63
,2011-02-16 09:30,16,876,876,859,860.75,5716
,2011-02-16 10:00,16,860.75,864,859.25,862.75,2823
,2011-02-16 10:30,16,863,865.25,857.5,860,1546
,2011-02-16 11:00,16,859.75,865.5,859,863,1783
,2011-02-16 11:30,16,862.75,864.25,860,862,1165
,2011-02-16 12:00,16,861.25,862.5,858.5,862,1768
,2011-02-16 12:30,16,862,867.25,861.5,866.5,1666
,2011-02-16 13:00,16,866.75,873,865.25,869,3166
,2011-02-16 18:00,17,870,876.5,870,875.25,142
,2011-02-16 18:30,17,875,875.5,874.75,875,34
,2011-02-16 19:00,17,875.25,875.75,875,875,18
,2011-02-16 19:30,17,875,876.5,875,876.5,22
,2011-02-16 20:00,17,876.5,877.5,876,876,25
,2011-02-16 20:30,17,876.25,877.5,876,877.5,43
,2011-02-16 21:00,17,877.5,877.75,875.75,876,41
,2011-02-16 21:30,17,875.75,876,875.75,876,8
,2011-02-16 22:00,17,876.75,876.75,876.75,876.75,6
,2011-02-16 22:30,17,877,877.5,877,877.5,5
,2011-02-16 23:00,17,877.25,877.5,875.5,875.5,21
,2011-02-16 23:30,17,876.5,876.5,876,876,2
,2011-02-17 00:00,17,875.75,875.75,875.75,875.75,2
,2011-02-17 01:00,17,875,876.5,875,876.5,8
,2011-02-17 01:30,17,876.5,877,876.25,876.5,8
,2011-02-17 02:00,17,877.5,878,876.5,876.5,12
,2011-02-17 02:30,17,876.5,879,874.25,878.25,223
,2011-02-17 03:00,17,877.25,877.25,875.5,875.5,59
,2011-02-17 03:30,17,875.5,877,875.25,877,58
,2011-02-17 04:00,17,877.5,879,877,878,80
,2011-02-17 04:30,17,878.5,879,878,878,82
,2011-02-17 05:00,17,878.5,878.75,876,876.25,102
,2011-02-17 05:30,17,876.25,877.25,876.25,876.75,46
,2011-02-17 06:00,17,876.5,877,876,876.75,70
,2011-02-17 06:30,17,876.5,879.5,876.5,879.5,235
,2011-02-17 07:00,17,879.25,879.25,877.5,879,123
,2011-02-17 09:30,17,879.75,885.25,875.25,876.75,3540
,2011-02-17 10:00,17,877.25,879,873.25,873.25,1359
,2011-02-17 10:30,17,873.25,877,873,877,746
,2011-02-17 11:00,17,877,877.25,875.25,876,555
,2011-02-17 11:30,17,876,880.25,875.25,879.75,1110
,2011-02-17 12:00,17,879.75,880,877.5,879.25,563
,2011-02-17 12:30,17,879.25,880,877,878.5,778
,2011-02-17 13:00,17,878.5,884,878.5,884,1948
,2011-02-17 18:00,18,884,885.25,883.25,884,285
,2011-02-17 18:30,18,884,884.25,883.5,884,28
,2011-02-17 19:00,18,884.25,884.25,883.5,883.5,87
,2011-02-17 19:30,18,883.5,884,883.5,883.75,36
,2011-02-17 20:00,18,883.5,884.5,883.5,883.5,22
,2011-02-17 20:30,18,884,884.5,883.5,884,33
,2011-02-17 21:00,18,884,884,880.5,881,31
,2011-02-17 21:30,18,882,882,881.5,881.5,3
,2011-02-17 22:00,18,882,882.5,881.5,881.5,9
,2011-02-17 22:30,18,880.5,880.5,880,880,10
,2011-02-17 23:00,18,880.25,880.25,880.25,880.25,3
,2011-02-17 23:30,18,879.75,879.75,878.75,878.75,19
,2011-02-18 00:00,18,878.75,880.25,878.5,878.5,15
,2011-02-18 00:30,18,879,880,879,879.5,4
,2011-02-18 01:00,18,879.5,880.5,876.25,876.5,130
,2011-02-18 01:30,18,876.5,876.5,875.25,876,21
,2011-02-18 02:00,18,875.75,876,875.75,875.75,41
,2011-02-18 02:30,18,876,876.75,876,876.5,43
,2011-02-18 03:00,18,876.5,877,875.75,876,63
,2011-02-18 03:30,18,875.75,875.75,873.75,874,108
,2011-02-18 04:00,18,873.75,873.75,870.75,871.5,390
,2011-02-18 04:30,18,871.25,873.5,871.25,873,61
,2011-02-18 05:00,18,873.5,873.5,870.25,871,88
,2011-02-18 05:30,18,871.25,872.25,870.75,872.25,60
,2011-02-18 06:00,18,872.25,873,869,870.25,187
,2011-02-18 06:30,18,870,871.75,869,871.5,163
,2011-02-18 07:00,18,870.25,872.25,870.25,871.25,59
,2011-02-18 09:30,18,873.75,882,869.5,880.25,2983
,2011-02-18 10:00,18,880.75,881,875.25,879.75,1035
,2011-02-18 10:30,18,879.75,884.5,878,878.75,1070
,2011-02-18 11:00,18,878.5,880,872.25,873.5,1861
,2011-02-18 11:30,18,872.75,873.5,867.25,868,2872
,2011-02-18 12:00,18,867.5,867.5,853.25,854,5114
,2011-02-18 12:30,18,854,857.25,850.5,854.5,3404
,2011-02-18 13:00,18,854.75,857.5,852.5,856.75,2698
,2011-02-21 18:00,22,858.5,866,858.5,865,1420
,2011-02-21 18:30,22,865.25,866,863,863,224
,2011-02-21 19:00,22,863.5,864,860,860.75,231
,2011-02-21 19:30,22,860.5,860.5,857.5,859,150
,2011-02-21 20:00,22,858.75,861.25,858.75,861.25,102
,2011-02-21 20:30,22,861.75,861.75,858.5,860,242
,2011-02-21 21:00,22,860,860,856,859.5,326
,2011-02-21 21:30,22,858.5,858.5,858.25,858.25,21
,2011-02-21 22:00,22,859.5,860.5,859,860.5,14
,2011-02-21 22:30,22,859.25,859.5,859,859.5,5
,2011-02-21 23:00,22,859.5,861,859.5,861,5
,2011-02-21 23:30,22,860.25,860.25,860,860.25,45
,2011-02-22 00:00,22,860,861,860,861,87
,2011-02-22 00:30,22,861.5,867.25,861.5,866,389
,2011-02-22 01:00,22,865.75,867,865.75,867,159
,2011-02-22 01:30,22,866.5,869,865.5,869,287
,2011-02-22 02:00,22,869,869.5,865.25,865.5,254
,2011-02-22 02:30,22,865.5,865.75,864.5,864.5,114
,2011-02-22 03:00,22,865,866,864.5,864.5,67
,2011-02-22 03:30,22,865,865,861.5,862,94
,2011-02-22 04:00,22,861.5,861.75,858.25,859.5,185
,2011-02-22 04:30,22,859.5,859.75,852.75,853.5,316
,2011-02-22 05:00,22,852.75,853.5,833.25,841.75,1042
,2011-02-22 05:30,22,840.75,843,838.75,841.75,459
,2011-02-22 06:00,22,841.5,841.75,834,839.5,1522
,2011-02-22 06:30,22,839.75,839.75,826.5,834.75,1109
,2011-02-22 07:00,22,834,839.25,833.25,835.5,483
,2011-02-22 09:30,22,832.5,836.25,823.25,827.75,7437
,2011-02-22 10:00,22,827.5,830.5,817,820.25,4857
,2011-02-22 10:30,22,820,820.25,795.75,796.75,9659
,2011-02-22 11:00,22,796.5,806,795.75,802.25,3269
,2011-02-22 11:30,22,801.75,803.25,795.75,796,2596
,2011-02-22 12:00,22,796,799,795.75,795.75,2248
,2011-02-22 12:30,22,795.75,795.75,795.75,795.75,698
,2011-02-22 13:00,22,795.75,795.75,795.75,795.75,684
,2011-02-22 18:00,23,793.5,795.5,788.5,789,1659
,2011-02-22 18:30,23,789.5,789.75,785,787,913
,2011-02-22 19:00,23,787.25,794.25,787.25,788,580
,2011-02-22 19:30,23,788,789.5,786.5,787,408
,2011-02-22 20:00,23,786.5,788,786,787,159
,2011-02-22 20:30,23,787,787.75,786.5,787.75,109
,2011-02-22 21:00,23,788,789,788,788.5,84
,2011-02-22 21:30,23,788.5,789,787.25,788,97
,2011-02-22 22:00,23,788.5,788.75,787.5,788.75,12
,2011-02-22 22:30,23,789.5,790,789.5,789.75,325
,2011-02-22 23:00,23,790,790.25,789.5,790.25,100
,2011-02-22 23:30,23,790.25,793.5,790,793,260
,2011-02-23 00:00,23,793,793.5,792,792.25,165
,2011-02-23 00:30,23,792,793.5,792,792,33
,2011-02-23 01:00,23,792.25,793,791.75,792.25,49
,2011-02-23 01:30,23,792,792,790,790,38
,2011-02-23 02:00,23,790.5,794.75,790.25,794.75,401
,2011-02-23 02:30,23,794,795.75,793.5,795.75,388
,2011-02-23 03:00,23,795.75,799,795.75,799,418
,2011-02-23 03:30,23,799,801.75,791.25,792,1307
,2011-02-23 04:00,23,791.5,791.5,766.25,767,2875
,2011-02-23 04:30,23,766.75,781.5,756.75,781,3260
,2011-02-23 05:00,23,780.5,784,773.5,775.25,1691
,2011-02-23 05:30,23,774.5,782.25,772.5,779.75,480
,2011-02-23 06:00,23,778,781.25,774.5,780.25,585
,2011-02-23 06:30,23,780.25,782,776,781,402
,2011-02-23 07:00,23,781.75,786.25,781.75,784.75,477
,2011-02-23 09:30,23,788.5,796.75,781,789.75,14708
,2011-02-23 10:00,23,789.75,799.75,788,798.5,5922
,2011-02-23 10:30,23,798.75,799,784.25,788.5,6148
,2011-02-23 11:00,23,788.75,790,777.75,785.75,6194
,2011-02-23 11:30,23,785.5,787.75,783.75,785.75,2944
,2011-02-23 12:00,23,785.5,797.25,784.25,794.5,4021
,2011-02-23 12:30,23,794.5,798.5,792.25,796.75,3445
,2011-02-23 13:00,23,797,800,794.5,797,6783
,2011-02-23 18:00,24,799.75,804.5,799.25,802.5,890
,2011-02-23 18:30,24,802.5,804,802,803.5,96
,2011-02-23 19:00,24,803.75,804,803,803.25,34
,2011-02-23 19:30,24,803,803.75,800,802.25,70
,2011-02-23 20:00,24,802.75,803.25,800.75,802.25,90
,2011-02-23 20:30,24,802.25,802.5,801,802.25,115
,2011-02-23 21:00,24,802.25,803,801.5,802,62
,2011-02-23 21:30,24,802,802.5,799.75,800,86
,2011-02-23 22:00,24,800,800,790,794.25,513
,2011-02-23 22:30,24,793,796.25,792.75,796.25,73
,2011-02-23 23:00,24,797.75,798,793,793,49
,2011-02-23 23:30,24,793.75,795,793.75,794.75,79
,2011-02-24 00:00,24,795,795.5,791.75,791.75,54
,2011-02-24 00:30,24,793.25,795.5,792.5,795.25,83
,2011-02-24 01:00,24,795.25,795.5,793.5,795,91
,2011-02-24 01:30,24,794.75,795,793.25,795,247
,2011-02-24 02:00,24,795,795.25,793,794,196
,2011-02-24 02:30,24,794,798.5,793.75,797,273
,2011-02-24 03:00,24,796,797.5,786.25,788,555
,2011-02-24 03:30,24,787.5,791.75,785.25,789.5,435
,2011-02-24 04:00,24,789.75,793.25,789.5,791,204
,2011-02-24 04:30,24,791.25,799.25,791,796.5,427
,2011-02-24 05:00,24,796.5,797,794.75,794.75,120
,2011-02-24 05:30,24,794,794,787.5,791.25,147
,2011-02-24 06:00,24,790,795.25,790,792.5,96
,2011-02-24 06:30,24,793,794,791,792.5,96
,2011-02-24 07:00,24,792.25,794.75,792.25,792.25,144
,2011-02-24 09:30,24,790.5,796.25,783.5,784,8409
,2011-02-24 10:00,24,783.75,784.5,776.5,781,6372
,2011-02-24 10:30,24,781.25,783.75,778.25,781.5,3026
,2011-02-24 11:00,24,781.5,787.75,781,781.75,2619
,2011-02-24 11:30,24,782,785.5,781,781.5,1547
,2011-02-24 12:00,24,781.25,790.75,781,789,2259
,2011-02-24 12:30,24,789,789.5,782.25,783.75,2434
,2011-02-24 13:00,24,784,790.25,780.25,781,4902
,2011-02-24 18:00,25,784.25,791.75,783.25,789.5,802
,2011-02-24 18:30,25,789.5,790,789,789,127
,2011-02-24 19:00,25,789,789.5,788,788.5,46
,2011-02-24 19:30,25,789,789.25,787.75,788.75,60
,2011-02-24 20:00,25,788.75,788.75,786.5,787.25,165
,2011-02-24 20:30,25,787,789.25,787,789.25,46
,2011-02-24 21:00,25,789,789.5,788.5,788.75,24
,2011-02-24 21:30,25,788,789,788,788.5,51
,2011-02-24 22:00,25,789,789,789,789,26
,2011-02-24 22:30,25,789,789,788,788,45
,2011-02-24 23:00,25,788,788.5,788,788.25,19
,2011-02-24 23:30,25,788.5,789.25,788.5,789,83
,2011-02-25 00:00,25,789,789.25,788.75,788.75,53
,2011-02-25 00:30,25,789,789.25,788.5,789.25,36
,2011-02-25 01:00,25,789,790,788.25,788.5,209
,2011-02-25 01:30,25,788.5,788.5,787.75,787.75,52
,2011-02-25 02:00,25,787.75,787.75,785,786.75,248
,2011-02-25 02:30,25,786.25,786.75,785.75,786.75,130
,2011-02-25 03:00,25,786.25,787.5,785,785.5,135
,2011-02-25 03:30,25,785.5,790,785,789.75,302
,2011-02-25 04:00,25,789.5,790.5,788,788.5,345
,2011-02-25 04:30,25,788.75,789,786,788.5,212
,2011-02-25 05:00,25,788.25,790,787.5,789.75,310
,2011-02-25 05:30,25,789.75,790.75,789.5,790.25,293
,2011-02-25 06:00,25,790.5,792,790.5,791.5,629
,2011-02-25 06:30,25,791.75,792.75,791,792.5,409
,2011-02-25 07:00,25,792.25,793,790.75,790.75,319
,2011-02-25 09:30,25,791.25,806.5,791.25,805,15250
,2011-02-25 10:00,25,805,830,805,814.75,14871
,2011-02-25 10:30,25,814.5,824,810.75,821.75,8558
,2011-02-25 11:00,25,821.5,824,815.25,817.25,4552
,2011-02-25 11:30,25,818,819.5,813.75,816,2332
,2011-02-25 12:00,25,816,820.25,815.5,818.75,2027
,2011-02-25 12:30,25,818.75,821.5,815,817.5,3590
,2011-02-25 13:00,25,817.75,818.25,809,813,6239
,2011-02-27 18:00,28,819.5,823,813.5,815,1117
,2011-02-27 18:30,28,814.5,817,814.25,817,85
,2011-02-27 19:00,28,816.25,816.25,811,815.5,355
,2011-02-27 19:30,28,815.5,815.5,814,814,60
,2011-02-27 20:00,28,814.25,815,813.5,814.5,69
,2011-02-27 20:30,28,814.75,815.25,814.25,815.25,16
,2011-02-27 21:00,28,815.25,816.5,815,816.25,42
,2011-02-27 21:30,28,816.25,817.75,816.25,817.75,40
,2011-02-27 22:00,28,817.75,817.75,817,817,17
,2011-02-27 22:30,28,817,817.5,817,817.5,9
,2011-02-27 23:00,28,817.5,818,817,818,22
,2011-02-27 23:30,28,817.25,817.25,814.5,814.5,80
,2011-02-28 00:00,28,814,814.25,813,813.75,78
,2011-02-28 00:30,28,813.75,814.25,813.75,814.25,31
,2011-02-28 01:00,28,813.75,815,813.75,814.75,82
,2011-02-28 01:30,28,815,815,813.75,813.75,30
,2011-02-28 02:00,28,814,814,813.25,813.5,81
,2011-02-28 02:30,28,813.75,813.75,813,813.5,124
,2011-02-28 03:00,28,813.5,813.5,811,811,239
,2011-02-28 03:30,28,811,811.75,804.75,805.25,743
,2011-02-28 04:00,28,805,807.75,804.5,807,256
,2011-02-28 04:30,28,807.5,807.5,805.25,805.25,146
,2011-02-28 05:00,28,805.25,806.25,803.75,805.25,208
,2011-02-28 05:30,28,805,806.75,803.75,806.25,182
,2011-02-28 06:00,28,806,807,805.25,806.25,179
,2011-02-28 06:30,28,806.75,807,805.75,806.25,208
,2011-02-28 07:00,28,806.25,807.5,806,807.5,188
,2011-02-28 09:30,28,807.5,808.5,799.5,804,8705
,2011-02-28 10:00,28,804,806,798.75,802.75,3717
,2011-02-28 10:30,28,802.5,810.5,802.25,809,3198
,2011-02-28 11:00,28,809.5,810.75,807.25,807.25,1902
,2011-02-28 11:30,28,807.25,809,804,805.5,2180
,2011-02-28 12:00,28,805.25,812.25,804.75,810.25,2071
,2011-02-28 12:30,28,810.5,811,807.25,808.75,2487
,2011-02-28 13:00,28,809,818.5,809,816.25,5384
,2011-02-28 18:00,1,819.5,823.25,817,819.5,1439
,2011-02-28 18:30,1,819.75,821.25,819.25,820,205
,2011-02-28 19:00,1,819.75,820.25,817,817.75,82
,2011-02-28 19:30,1,817.75,818.75,817.5,818,28
,2011-02-28 20:00,1,818,818,814,815.5,188
,2011-02-28 20:30,1,815.25,816,814,816,88
,2011-02-28 21:00,1,815.75,817.75,815.75,817.75,88
,2011-02-28 21:30,1,818,820,818,820,74
,2011-02-28 22:00,1,820.5,820.75,820,820.25,39
,2011-02-28 22:30,1,820.5,820.5,818.25,818.5,63
,2011-02-28 23:00,1,819,819.75,819,819.75,9
,2011-02-28 23:30,1,819.5,820.25,819.5,820.25,33
,2011-03-01 00:00,1,820,820.5,819.5,819.5,35
,2011-03-01 00:30,1,819.5,819.5,818.5,818.5,28
,2011-03-01 01:00,1,818.5,820,818.5,818.75,42
,2011-03-01 01:30,1,818.5,819.5,817.5,819.25,132
,2011-03-01 02:00,1,819.25,819.5,818.25,819.5,207
,2011-03-01 02:30,1,819.25,820.5,819.25,819.75,179
,2011-03-01 03:00,1,819.25,820.5,819.25,820.25,89
,2011-03-01 03:30,1,819.75,820.25,819.25,819.5,116
,2011-03-01 04:00,1,819.5,819.5,815.5,816,208
,2011-03-01 04:30,1,816.25,817.25,816,816.5,60
,2011-03-01 05:00,1,816.75,817.25,816.25,817,64
,2011-03-01 05:30,1,817.25,817.25,816.5,816.5,66
,2011-03-01 06:00,1,816.75,816.75,815.25,816,94
,2011-03-01 06:30,1,815.5,816.25,813.25,813.5,253
,2011-03-01 07:00,1,813.75,814,812.5,812.5,276
,2011-03-01 09:30,1,818,820,807.75,810,10907
,2011-03-01 10:00,1,810,810.75,802,805.5,6194
,2011-03-01 10:30,1,805.25,809.5,804.5,806.25,3173
,2011-03-01 11:00,1,806.5,808.25,800.25,802.75,3640
,2011-03-01 11:30,1,803,804,797.25,800.75,4890
,2011-03-01 12:00,1,801,809.5,799.25,808,4119
,2011-03-01 12:30,1,807.75,810.75,803.75,809.75,3113
,2011-03-01 13:00,1,810,812.75,806.25,811.25,4416
,2011-03-01 18:00,2,809.75,810.25,805.75,807.75,393
,2011-03-01 18:30,2,807.75,808.5,804.25,806.25,327
,2011-03-01 19:00,2,806.25,806.25,802.75,803.5,141
,2011-03-01 19:30,2,803.75,806.25,803.25,805.25,315
,2011-03-01 20:00,2,805.75,806.5,805.25,806,80
,2011-03-01 20:30,2,805.25,806,803.5,804.75,232
,2011-03-01 21:00,2,804.75,808,803.75,807,211
,2011-03-01 21:30,2,807,808.25,806,807.5,126
,2011-03-01 22:00,2,807.25,808.5,806,808.5,51
,2011-03-01 22:30,2,808,808.5,807.75,807.75,81
,2011-03-01 23:00,2,808.5,808.5,807.75,808.25,53
,2011-03-01 23:30,2,808.25,809.75,807.75,808.5,201
,2011-03-02 00:00,2,808.75,810,808.25,809,146
,2011-03-02 00:30,2,809.25,809.5,808.25,809,109
,2011-03-02 01:00,2,808.75,809.25,808,809.25,90
,2011-03-02 01:30,2,808.5,808.5,808,808.5,7
,2011-03-02 02:00,2,809.25,809.25,808,809.25,41
,2011-03-02 02:30,2,809,809.75,808.5,809.5,133
,2011-03-02 03:00,2,809.5,809.75,808.75,808.75,132
,2011-03-02 03:30,2,809,809,808,808,33
,2011-03-02 04:00,2,808.25,809,808,808.75,88
,2011-03-02 04:30,2,809,810,808.5,809.25,335
,2011-03-02 05:00,2,809.25,809.25,808,809.25,64
,2011-03-02 05:30,2,809,809,808.75,809,144
,2011-03-02 06:00,2,809,809,808.5,809,158
,2011-03-02 06:30,2,809,809,805,807.25,359
,2011-03-02 07:00,2,807.5,810,807.5,809.5,257
,2011-03-02 09:30,2,813.75,831.75,812,825.25,15962
,2011-03-02 10:00,2,825.25,826.25,816.25,816.25,5521
,2011-03-02 10:30,2,816.25,820.25,804.25,807,7571
,2011-03-02 11:00,2,807,810.25,796.25,810,5422
,2011-03-02 11:30,2,809.5,810.75,804.25,806.5,1753
,2011-03-02 12:00,2,806.5,813,805.25,812.5,2207
,2011-03-02 12:30,2,812.75,813.5,805,811,3203
,2011-03-02 13:00,2,811,812,808.5,810.5,3492
,2011-03-02 18:00,3,810.25,813.75,809.5,812,333
,2011-03-02 18:30,3,811.5,811.5,808.25,809.25,91
,2011-03-02 19:00,3,809,809.75,807.25,809,120
,2011-03-02 19:30,3,809.25,809.25,807,808.5,24
,2011-03-02 20:00,3,808.5,810,808.5,809.25,51
,2011-03-02 20:30,3,809.25,812,809.25,811.25,82
,2011-03-02 21:00,3,810.75,811,809.5,809.5,52
,2011-03-02 21:30,3,809.75,809.75,809.75,809.75,9
,2011-03-02 22:00,3,810,810.5,810,810.5,7
,2011-03-02 22:30,3,810,811,810,810,21
,2011-03-02 23:00,3,810.25,810.25,809.5,810,20
,2011-03-02 23:30,3,810,810,807,807,63
,2011-03-03 00:00,3,806.75,807.75,804.75,807.5,208
,2011-03-03 00:30,3,807.25,807.5,804.5,805.5,132
,2011-03-03 01:00,3,804.75,807.5,804.75,806.75,236
,2011-03-03 01:30,3,807.5,811,807,811,64
,2011-03-03 02:00,3,811,813,810.25,813,189
,2011-03-03 02:30,3,813,813.75,811.75,811.75,280
,2011-03-03 03:00,3,812,813,811.25,813,118
,2011-03-03 03:30,3,812.5,813,811.5,812.75,37
,2011-03-03 04:00,3,813,817.25,812.5,816.25,509
,2011-03-03 04:30,3,816.25,817.25,815.75,815.75,204
,2011-03-03 05:00,3,816.25,816.25,815.25,815.75,142
,2011-03-03 05:30,3,815.75,816.75,815.75,816,199
,2011-03-03 06:00,3,816.75,816.75,815.5,816,96
,2011-03-03 06:30,3,815.75,818.25,815.75,817.75,264
,2011-03-03 07:00,3,817.75,819.5,816.25,817.25,405
,2011-03-03 09:30,3,811.5,826.5,811.5,823.75,10068
,2011-03-03 10:00,3,823.5,825.5,819.25,822.75,3290
,2011-03-03 10:30,3,822.25,825,822,824,1484
,2011-03-03 11:00,3,824.25,826.5,822.5,822.75,2642
,2011-03-03 11:30,3,822.5,824,817,820,3459
,2011-03-03 12:00,3,820.25,821,818,820.75,2895
,2011-03-03 12:30,3,820.5,822.25,819,821.5,2378
,2011-03-03 13:00,3,821.25,825,820,823.5,4475
,2011-03-03 18:00,4,822,829,820.75,829,416
,2011-03-03 18:30,4,828,831.5,827.5,829.5,524
,2011-03-03 19:00,4,829.5,830.25,828.5,829.5,59
,2011-03-03 19:30,4,829.5,830.25,828.5,828.5,85
,2011-03-03 20:00,4,828.5,829,826.5,826.75,171
,2011-03-03 20:30,4,826.5,827.25,825.25,826.25,64
,2011-03-03 21:00,4,826.25,827.5,826,827,47
,2011-03-03 21:30,4,827.5,828.25,827.25,827.75,70
,2011-03-03 22:00,4,827.75,827.75,827.25,827.25,20
,2011-03-03 22:30,4,827.25,827.75,826.75,827.5,31
,2011-03-03 23:00,4,827.5,827.5,827,827.5,20
,2011-03-03 23:30,4,827.25,827.25,825.5,825.5,149
,2011-03-04 00:00,4,825.75,826.25,825.5,826.25,44
,2011-03-04 00:30,4,826,827.25,826,827.25,35
,2011-03-04 01:00,4,826.5,827.25,826.5,827,8
,2011-03-04 01:30,4,826.75,827.75,826.75,827,66
,2011-03-04 02:00,4,827,828,826.5,828,28
,2011-03-04 02:30,4,828,828.25,827.25,828,85
,2011-03-04 03:00,4,827.5,828.25,827,827.5,91
,2011-03-04 03:30,4,827.75,829.5,827.75,828.75,496
,2011-03-04 04:00,4,828.75,833.25,828,833,787
,2011-03-04 04:30,4,833.25,833.25,831,832.75,228
,2011-03-04 05:00,4,832.75,833.25,832.25,832.75,125
,2011-03-04 05:30,4,832.75,833.25,832,833,96
,2011-03-04 06:00,4,832.75,833.25,831.75,832,67
,2011-03-04 06:30,4,832.5,833.25,831.75,832.5,134
,2011-03-04 07:00,4,832.25,833.25,832.25,833.25,195
,2011-03-04 09:30,4,832,837.5,822.25,825.5,10385
,2011-03-04 10:00,4,825.5,828.25,822.5,824,3679
,2011-03-04 10:30,4,823.75,824,813.75,816,6295
,2011-03-04 11:00,4,816.25,820.25,815.5,817.75,2490
,2011-03-04 11:30,4,817.5,824.5,817.5,824.25,1961
,2011-03-04 12:00,4,824.25,825.5,822.25,825.25,2048
,2011-03-04 12:30,4,825.5,831,825.25,829.5,3332
,2011-03-04 13:00,4,829.5,834.75,826.75,832.75,4828
,2011-03-06 18:00,7,831.5,832.75,829.25,831.5,1106
,2011-03-06 18:30,7,831.25,831.25,826.75,828,323
,2011-03-06 19:00,7,828,829,827,829,110
,2011-03-06 19:30,7,829.25,830,828.5,829.75,36
,2011-03-06 20:00,7,829.5,829.75,826.75,827.25,55
,2011-03-06 20:30,7,827.25,827.5,825,825.5,194
,2011-03-06 21:00,7,825.5,826.75,825.5,826.75,20
,2011-03-06 21:30,7,827,828.25,826.75,827.25,55
,2011-03-06 22:00,7,827,828.75,827,828.5,17
,2011-03-06 22:30,7,828.5,828.75,827.75,827.75,15
,2011-03-06 23:00,7,828.5,828.5,828.5,828.5,2
,2011-03-06 23:30,7,827.75,828.75,827.25,828.75,14
,2011-03-07 00:00,7,828.5,829,827.75,828.5,52
,2011-03-07 00:30,7,828.5,831.75,828.25,829,364
,2011-03-07 01:00,7,829,830.25,829,829.5,36
,2011-03-07 01:30,7,829.5,830.25,829.5,830.25,78
,2011-03-07 02:00,7,830.25,830.25,827.25,827.5,53
,2011-03-07 02:30,7,828,831.5,828,831,157
,2011-03-07 03:00,7,830.75,830.75,829.75,830.75,87
,2011-03-07 03:30,7,830.75,832,830.25,832,170
,2011-03-07 04:00,7,832,832,831.25,832,142
,2011-03-07 04:30,7,832,832.5,831.75,832,194
,2011-03-07 05:00,7,832,832,831,831.75,100
,2011-03-07 05:30,7,831.5,832,830.5,830.75,47
,2011-03-07 06:00,7,831,832,831,832,90
,2011-03-07 06:30,7,832,833.25,831.75,832.25,106
,2011-03-07 07:00,7,832.25,833.75,832.25,832.5,70
,2011-03-07 09:30,7,829.5,830,820.25,825.25,7494
,2011-03-07 10:00,7,825,826,808.25,812,8083
,2011-03-07 10:30,7,812,812.75,801.75,805.5,6339
,2011-03-07 11:00,7,805.5,806,798.25,802.5,4706
,2011-03-07 11:30,7,802.75,806.25,802,804,2360
,2011-03-07 12:00,7,803.75,804.5,799.5,800.75,2230
,2011-03-07 12:30,7,800.75,804,800,803.25,1653
,2011-03-07 13:00,7,803.25,806,799.5,800.5,3366
,2011-03-07 18:00,8,801,803.25,798.25,802.5,495
,2011-03-07 18:30,8,802.75,802.75,801.5,802.25,69
,2011-03-07 19:00,8,802.25,802.25,798,799.25,241
,2011-03-07 19:30,8,799,799.5,798,798.25,103
,2011-03-07 20:00,8,798.25,798.5,792.5,793,1245
,2011-03-07 20:30,8,793,793.5,792.5,793,93
,2011-03-07 21:00,8,792.75,792.75,790.5,792.25,251
,2011-03-07 21:30,8,792,793,791.5,793,19
,2011-03-07 22:00,8,792.25,793.75,792,793.5,82
,2011-03-07 22:30,8,793.75,793.75,791.5,791.5,101
,2011-03-07 23:00,8,791.5,792.5,791,792,177
,2011-03-07 23:30,8,792,796.25,792,795.25,214
,2011-03-08 00:00,8,795.25,795.25,791.5,792.75,110
,2011-03-08 00:30,8,793.5,798.5,793.5,797,172
,2011-03-08 01:00,8,796.75,797,796,796,48
,2011-03-08 01:30,8,796,796,794,794,62
,2011-03-08 02:00,8,794.5,795.75,794.25,795,100
,2011-03-08 02:30,8,795,797,794.75,797,142
,2011-03-08 03:00,8,797,798,796.25,797.5,129
,2011-03-08 03:30,8,797.25,797.25,787.25,790.5,1663
,2011-03-08 04:00,8,790.25,791.5,788.75,790.75,324
,2011-03-08 04:30,8,790.75,791,789,789.25,358
,2011-03-08 05:00,8,789.5,790.25,789.25,789.5,98
,2011-03-08 05:30,8,790,791.5,790,791,164
,2011-03-08 06:00,8,791,793.25,790.25,792.75,346
,2011-03-08 06:30,8,792.75,793.5,791.75,792.75,159
,2011-03-08 07:00,8,792.5,797.75,792.5,794,584
,2011-03-08 09:30,8,795.5,798.5,789.75,797.75,8456
,2011-03-08 10:00,8,797.75,801,796.25,796.75,2854
,2011-03-08 10:30,8,797.5,797.5,790.75,792.25,2807
,2011-03-08 11:00,8,792.5,796.25,791.75,793.25,1603
,2011-03-08 11:30,8,793.25,795.25,791.5,791.75,1441
,2011-03-08 12:00,8,791.5,793,778.25,781.5,8708
,2011-03-08 12:30,8,781.25,784.25,779.25,781.25,4015
,2011-03-08 13:00,8,781.25,783.5,778.75,781,4999
,2011-03-08 18:00,9,782,784,780.75,782,494
,2011-03-08 18:30,9,782,784.5,781.75,783.75,140
,2011-03-08 19:00,9,783.25,783.25,778.5,779,130
,2011-03-08 19:30,9,779,781.75,778.5,781,121
,2011-03-08 20:00,9,781,781.25,780,780.5,84
,2011-03-08 20:30,9,780,781.25,779.25,779.25,81
,2011-03-08 21:00,9,779.75,780.75,779,779.25,102
,2011-03-08 21:30,9,779.5,780.5,779.5,780.5,30
,2011-03-08 22:00,9,780.5,781,780,781,18
,2011-03-08 22:30,9,780.75,781.25,780.5,781,44
,2011-03-08 23:00,9,781.25,782,781,781.25,21
,2011-03-08 23:30,9,781.75,782.75,781.75,782.5,35
,2011-03-09 00:00,9,782.75,783,782,782,25
,2011-03-09 00:30,9,781.75,782.5,781.75,782.25,35
,2011-03-09 01:00,9,782.25,782.25,781.75,782,15
,2011-03-09 01:30,9,781.75,781.75,780.5,780.75,134
,2011-03-09 02:00,9,781,781.25,780.5,780.75,96
,2011-03-09 02:30,9,780.5,781.25,779.75,780.25,136
,2011-03-09 03:00,9,780.25,782,779.75,781.5,151
,2011-03-09 03:30,9,781.5,783.5,781.5,783.5,90
,2011-03-09 04:00,9,783.25,783.5,782.75,783.25,78
,2011-03-09 04:30,9,783.5,783.5,783,783,68
,2011-03-09 05:00,9,783,784.75,782.75,784.5,206
,2011-03-09 05:30,9,784.75,786.25,784.5,784.5,283
,2011-03-09 06:00,9,785.25,785.25,784.25,785,41
,2011-03-09 06:30,9,784.75,785.25,784,784.75,140
,2011-03-09 07:00,9,785,788.5,784.5,786.75,355
,2011-03-09 09:30,9,788,789,774.25,777,9921
,2011-03-09 10:00,9,776.5,776.5,765.75,769.75,7160
,2011-03-09 10:30,9,769.75,770,757,759.25,7800
,2011-03-09 11:00,9,758.75,760,749.25,752.25,10516
,2011-03-09 11:30,9,752,757.75,751.5,757,3084
,2011-03-09 12:00,9,757,767.25,757,765.5,4927
,2011-03-09 12:30,9,765.5,770,763.75,768,3789
,2011-03-09 13:00,9,767.75,768.5,757,759.5,3958
,2011-03-09 18:00,10,762.75,763.75,761.25,763.25,402
,2011-03-09 18:30,10,763.25,764.25,763.25,764.25,119
,2011-03-09 19:00,10,764.5,764.75,763,763,108
,2011-03-09 19:30,10,763,764.25,762.75,763.5,52
,2011-03-09 20:00,10,764,765.75,764,765.25,80
,2011-03-09 20:30,10,765,765.25,764.5,765,45
,2011-03-09 21:00,10,764.75,764.75,763.5,763.5,38
,2011-03-09 21:30,10,764.5,764.5,763.25,764.25,52
,2011-03-09 22:00,10,763.5,763.5,760,761.25,141
,2011-03-09 22:30,10,761.25,761.25,760.5,760.5,19
,2011-03-09 23:00,10,760.5,760.5,759,759,124
,2011-03-09 23:30,10,758.75,759,758.5,759,49
,2011-03-10 00:00,10,759,760,758.75,759.75,91
,2011-03-10 00:30,10,760,760,758.5,759,44
,2011-03-10 01:00,10,759,759,758.5,758.75,72
,2011-03-10 01:30,10,758.5,759.5,757.5,759.25,110
,2011-03-10 02:00,10,759,759.5,758.25,759.25,163
,2011-03-10 02:30,10,759.25,760,759,760,102
,2011-03-10 03:00,10,760,760,758.75,759,197
,2011-03-10 03:30,10,759.75,762.25,757,762.25,750
,2011-03-10 04:00,10,761.75,762.25,757.75,757.75,514
,2011-03-10 04:30,10,758,758.75,756.25,757.5,213
,2011-03-10 05:00,10,757.75,758.75,757.5,758.5,194
,2011-03-10 05:30,10,758.25,758.75,752.25,753.25,560
,2011-03-10 06:00,10,753.25,754.25,752.5,753.75,260
,2011-03-10 06:30,10,753.25,755,752.25,752.25,357
,2011-03-10 07:00,10,752.25,752.75,747,747.5,598
,2011-03-10 09:30,10,740.5,750.5,733.75,747,15433
,2011-03-10 10:00,10,747,751.5,743,745.25,7030
,2011-03-10 10:30,10,745.25,750,743.5,746.25,3575
,2011-03-10 11:00,10,746.75,747,741.25,744,2922
,2011-03-10 11:30,10,744,744,740.75,741.75,2023
,2011-03-10 12:00,10,741.5,744.5,740,743.25,2391
,2011-03-10 12:30,10,743.25,746.25,740.5,746.25,1933
,2011-03-10 13:00,10,746,746.25,739,739.25,4480
,2011-03-10 18:00,11,737.25,740.25,736.5,739.25,656
,2011-03-10 18:30,11,739,739.75,738,738.75,28
,2011-03-10 19:00,11,738.75,739.5,737.25,739,92
,2011-03-10 19:30,11,738,738.75,737.75,738.25,25
,2011-03-10 20:00,11,738,738.75,737,737.5,86
,2011-03-10 20:30,11,737.5,737.75,737,737.5,44
,2011-03-10 21:00,11,737.5,737.75,736.75,737,130
,2011-03-10 21:30,11,737.25,738.25,737.25,738.25,33
,2011-03-10 22:00,11,738,738.25,737.5,737.5,16
,2011-03-10 22:30,11,737.5,738.75,737.5,738.75,28
,2011-03-10 23:00,11,738.75,740.25,738.75,740.25,123
,2011-03-10 23:30,11,740,740.5,739.5,740.25,53
,2011-03-11 00:00,11,739.75,740,738,738.5,171
,2011-03-11 00:30,11,738.5,739,737.75,737.75,70
,2011-03-11 01:00,11,738,738.25,736.5,736.75,131
,2011-03-11 01:30,11,736.5,737.75,736.5,737.25,136
,2011-03-11 02:00,11,737.25,738.5,736.5,737.5,120
,2011-03-11 02:30,11,738,738.75,737,737,201
,2011-03-11 03:00,11,737,737.75,732.75,734.5,591
,2011-03-11 03:30,11,734.25,735,725.75,727.5,1258
,2011-03-11 04:00,11,727.5,728,725.5,726,522
,2011-03-11 04:30,11,726.25,726.25,723.5,724.25,664
,2011-03-11 05:00,11,724.5,724.5,721.5,722.5,786
,2011-03-11 05:30,11,722.5,722.75,703.75,707.25,2974
,2011-03-11 06:00,11,707,713,705,712.75,1472
,2011-03-11 06:30,11,712,717.25,711.75,714.25,1266
,2011-03-11 07:00,11,714.75,719.5,713.75,719,1108
,2011-03-11 09:30,11,720.5,728.75,715.75,725.5,9855
,2011-03-11 10:00,11,725.5,728.5,723.75,727.75,2848
,2011-03-11 10:30,11,728,733.75,725,732.25,3459
,2011-03-11 11:00,11,732.5,734.5,726.5,726.75,2755
,2011-03-11 11:30,11,727.25,729,726.5,727,1296
,2011-03-11 12:00,11,727,728.5,721.5,723.5,2571
,2011-03-11 12:30,11,723.5,726.25,719,719.75,2498
,2011-03-11 13:00,11,719.5,725,716.25,717,5289
,2011-03-13 18:00,14,719.25,720.25,710.75,715.5,1096
,2011-03-13 18:30,14,715,715.25,710.5,711.5,368
,2011-03-13 19:00,14,712,715,710.5,714.5,226
,2011-03-13 19:30,14,714,714.75,712,712.75,92
,2011-03-13 20:00,14,712.75,714.25,712,712.75,94
,2011-03-13 20:30,14,713,718.25,713,718.25,369
,2011-03-13 21:00,14,718.25,719,716,716.75,199
,2011-03-13 21:30,14,716.5,719.25,715,719.25,153
,2011-03-13 22:00,14,719.25,719.5,718.75,718.75,105
,2011-03-13 22:30,14,719,719.5,717.5,717.5,71
,2011-03-13 23:00,14,717.5,717.5,714,717.5,135
,2011-03-13 23:30,14,717.5,719,717,718,69
,2011-03-14 00:00,14,719,719.5,718.25,718.25,65
,2011-03-14 00:30,14,718.25,719,717.5,718.25,150
,2011-03-14 01:00,14,718.25,718.75,716.25,717,106
,2011-03-14 01:30,14,717.75,720.75,717.75,720.5,101
,2011-03-14 02:00,14,720.5,726.5,720,724,295
,2011-03-14 02:30,14,724,724.25,720,723.5,227
,2011-03-14 03:00,14,723.5,724.25,723.25,724,124
,2011-03-14 03:30,14,724,724.5,721,721.25,114
,2011-03-14 04:00,14,721,721,711.25,715.5,519
,2011-03-14 04:30,14,715.5,717,708.75,710,583
,2011-03-14 05:00,14,709.25,711.75,706,706,580
,2011-03-14 05:30,14,706.5,710.5,706.5,708,472
,2011-03-14 06:00,14,708.5,710.5,707.75,710,178
,2011-03-14 06:30,14,710,716.75,709.25,714,277
,2011-03-14 07:00,14,713.75,714.25,711,712.25,240
,2011-03-14 09:30,14,715,721.5,711.25,720.75,7811
,2011-03-14 10:00,14,720.5,721.25,716,719.75,2618
,2011-03-14 10:30,14,719.5,730,719.25,725.5,5501
,2011-03-14 11:00,14,726,726.25,718.5,720.25,3030
,2011-03-14 11:30,14,720.25,723,718,721.75,1919
,2011-03-14 12:00,14,722,722.25,716.5,719.5,1029
,2011-03-14 12:30,14,719,723.25,716.25,719.75,1706
,2011-03-14 13:00,14,719.5,723.25,717.75,720.25,2825
,2011-03-14 18:00,15,722.25,723.25,720.5,722,460
,2011-03-14 18:30,15,721.75,723,721.25,722,64
,2011-03-14 19:00,15,722,723.25,722,722.25,32
,2011-03-14 19:30,15,722.5,722.5,720.75,720.75,38
,2011-03-14 20:00,15,721,723.5,721,721,71
,2011-03-14 20:30,15,721,721.25,720.75,720.75,28
,2011-03-14 21:00,15,721,721,712.75,712.75,445
,2011-03-14 21:30,15,713.25,714.75,707,707.75,606
,2011-03-14 22:00,15,707.5,712,706.75,711,404
,2011-03-14 22:30,15,711.25,711.25,707.5,707.75,251
,2011-03-14 23:00,15,708,710.75,707.75,710.75,327
,2011-03-14 23:30,15,710.75,710.75,709.25,709.5,146
,2011-03-15 00:00,15,709.5,715.25,709.25,715.25,342
,2011-03-15 00:30,15,714.5,714.5,712,712.5,39
,2011-03-15 01:00,15,712.25,716.25,712.25,713.25,102
,2011-03-15 01:30,15,713,715.5,713,715,59
,2011-03-15 02:00,15,715,715.5,712.5,715,120
,2011-03-15 02:30,15,715.5,720,715.5,720,215
,2011-03-15 03:00,15,719.75,721,718.75,721,172
,2011-03-15 03:30,15,721,723.5,716.75,719,710
,2011-03-15 04:00,15,719,719,712.25,712.75,269
,2011-03-15 04:30,15,713.5,713.75,706,707.5,811
,2011-03-15 05:00,15,707.25,707.25,704.5,705.75,499
,2011-03-15 05:30,15,704.75,705.25,700.25,702.5,831
,2011-03-15 06:00,15,702.5,706,702.25,705.25,336
,2011-03-15 06:30,15,705,705.25,694.25,695.25,1384
,2011-03-15 07:00,15,695.75,700,695,698.75,823
,2011-03-15 09:30,15,690.75,699.75,677.75,686.5,16719
,2011-03-15 10:00,15,686.5,686.5,668.5,674.5,11456
,2011-03-15 10:30,15,675,684.75,673,684.5,4865
,2011-03-15 11:00,15,684.5,687.25,681,683.25,2623
,2011-03-15 11:30,15,683.5,684,673.25,673.25,2833
,2011-03-15 12:00,15,673,676.5,669.5,674.5,2962
,2011-03-15 12:30,15,674.25,676.5,667,668.75,4854
,2011-03-15 13:00,15,668.75,671.25,661,666.5,9783
,2011-03-15 18:00,16,668.25,683.5,668.25,681.75,1860
,2011-03-15 18:30,16,681.75,681.75,678.5,679.5,236
,2011-03-15 19:00,16,680,681,678,679,195
,2011-03-15 19:30,16,679,679,676,677.25,338
,2011-03-15 20:00,16,677.25,681.75,676.75,680.5,278
,2011-03-15 20:30,16,680.75,681.25,679,680.75,62
,2011-03-15 21:00,16,680.75,681,679,680.75,61
,2011-03-15 21:30,16,680.5,680.75,678,678.25,113
,2011-03-15 22:00,16,678,678.75,670.75,670.75,630
,2011-03-15 22:30,16,670.5,674,670,672.25,472
,2011-03-15 23:00,16,672.25,672.5,671.25,672.25,139
,2011-03-15 23:30,16,672.25,673.5,670.5,672.5,129
,2011-03-16 00:00,16,672.5,673.75,672,673.5,75
,2011-03-16 00:30,16,674,680,674,679.75,309
,2011-03-16 01:00,16,679.75,684,679.75,682.75,252
,2011-03-16 01:30,16,682.75,683.5,678.5,679.5,151
,2011-03-16 02:00,16,679.25,683.75,678,681.75,379
,2011-03-16 02:30,16,681.25,683,679.5,681,176
,2011-03-16 03:00,16,682,689.5,682,687.75,1221
,2011-03-16 03:30,16,687.75,690,686,690,370
,2011-03-16 04:00,16,690,690.75,683.75,687.5,473
,2011-03-16 04:30,16,688.5,694.5,687,691,711
,2011-03-16 05:00,16,691.25,694.5,688,694,472
,2011-03-16 05:30,16,694,697.5,684.75,688.5,766
,2011-03-16 06:00,16,688.5,694,686.5,693.5,369
,2011-03-16 06:30,16,692.75,693.25,686.25,690.25,183
,2011-03-16 07:00,16,690.5,691.5,687.5,688.75,312
,2011-03-16 09:30,16,684,694,684,689.25,9140
,2011-03-16 10:00,16,689.25,689.5,676.75,682.75,7593
,2011-03-16 10:30,16,682.75,684.5,678,678.25,2491
,2011-03-16 11:00,16,678,678.25,664.75,667.5,7101
,2011-03-16 11:30,16,667.25,671.5,666.25,667.5,4382
,2011-03-16 12:00,16,667.5,669,664,664.25,2094
,2011-03-16 12:30,16,664.25,667.25,656,662.25,7206
,2011-03-16 13:00,16,662.25,669.75,658.5,664,6148
,2011-03-16 18:00,17,663.25,669.75,663,669,747
,2011-03-16 18:30,17,669.5,671.75,669.5,671.25,253
,2011-03-16 19:00,17,670.75,671.5,667,670.5,263
,2011-03-16 19:30,17,670.5,672.75,670.25,672.5,128
,2011-03-16 20:00,17,672.5,672.5,670,670,94
,2011-03-16 20:30,17,670,670.5,669.25,670,65
,2011-03-16 21:00,17,670,671.25,669.75,670.75,66
,2011-03-16 21:30,17,670.5,671.75,670.5,671,34
,2011-03-16 22:00,17,670.75,672,670.5,672,38
,2011-03-16 22:30,17,671,672.5,670.25,671,41
,2011-03-16 23:00,17,671,673,671,672.25,111
,2011-03-16 23:30,17,672.25,673.25,672.25,673,52
,2011-03-17 00:00,17,673,673,672.25,672.5,56
,2011-03-17 00:30,17,673,673.75,672.5,672.75,165
,2011-03-17 01:00,17,672.5,675,672.5,674.5,155
,2011-03-17 01:30,17,674.5,675.5,673.75,675.5,186
,2011-03-17 02:00,17,675.25,676,675,676,168
,2011-03-17 02:30,17,676.25,676.5,675.25,676,184
,2011-03-17 03:00,17,675.75,677,675.25,676.5,371
,2011-03-17 03:30,17,676.75,678.25,675.75,677,608
,2011-03-17 04:00,17,677.5,678.5,675.25,675.25,106
,2011-03-17 04:30,17,675.5,681.5,675.5,680,770
,2011-03-17 05:00,17,680.75,683.25,680.5,680.75,631
,2011-03-17 05:30,17,681,681.25,675,676.5,320
,2011-03-17 06:00,17,676.5,680.5,676.5,678.5,111
,2011-03-17 06:30,17,679.25,681.75,678,681.75,389
,2011-03-17 07:00,17,682,683,680,682,187
,2011-03-17 09:30,17,685.75,710,685.75,700.5,15235
,2011-03-17 10:00,17,700.25,706.5,698.5,705.25,3394
,2011-03-17 10:30,17,705.5,714,705,713.5,5170
,2011-03-17 11:00,17,713.5,718.75,713,713.75,3660
,2011-03-17 11:30,17,713.75,716,706.5,712,2885
,2011-03-17 12:00,17,712,714,708.25,709.75,1502
,2011-03-17 12:30,17,709.5,710,704,706.25,2204
,2011-03-17 13:00,17,706.25,712.75,704,711.5,4469
,2011-03-17 18:00,18,708.75,711.75,705.5,710.25,890
,2011-03-17 18:30,18,711,716,711,716,288
,2011-03-17 19:00,18,716,720.75,714.25,720,392
,2011-03-17 19:30,18,719.5,721.75,718,721,228
,2011-03-17 20:00,18,720.5,721.75,715.25,715.75,369
,2011-03-17 20:30,18,715.75,719.25,715.75,719,227
,2011-03-17 21:00,18,719.25,724,718.75,723.75,507
,2011-03-17 21:30,18,723.5,736,723.5,733,1156
,2011-03-17 22:00,18,732,737.25,731.5,734,665
,2011-03-17 22:30,18,733.75,733.75,729.25,731.25,411
,2011-03-17 23:00,18,731.5,737,730.75,735.5,386
,2011-03-17 23:30,18,736,739,736,738.5,352
,2011-03-18 00:00,18,738.75,740,735,735,387
,2011-03-18 00:30,18,735,735,731.25,732.75,218
,2011-03-18 01:00,18,732.25,733,732,732.25,43
,2011-03-18 01:30,18,732.25,734.75,730.25,731,257
,2011-03-18 02:00,18,730.75,732,725.75,728.5,170
,2011-03-18 02:30,18,727.75,730.5,727,729.25,100
,2011-03-18 03:00,18,730,734,729,730.5,214
,2011-03-18 03:30,18,730,736.25,730,736,255
,2011-03-18 04:00,18,735.25,736.25,728.5,734.25,498
,2011-03-18 04:30,18,734.75,741.5,734.75,741,611
,2011-03-18 05:00,18,741.25,741.75,735.25,736.5,538
,2011-03-18 05:30,18,736.25,737.75,733.25,734.75,654
,2011-03-18 06:00,18,734.5,740.5,734.5,740.5,791
,2011-03-18 06:30,18,740.25,742,739.5,739.5,751
,2011-03-18 07:00,18,739.5,744,739.5,742,438
,2011-03-18 09:30,18,737.25,739.5,721,728.5,12212
,2011-03-18 10:00,18,728.25,732,722.75,729,3599
,2011-03-18 10:30,18,728.75,746.75,725,746.5,7599
,2011-03-18 11:00,18,746.5,749,728.75,734.25,5632
,2011-03-18 11:30,18,734.25,737,730.5,733.75,2198
,2011-03-18 12:00,18,733.75,733.75,725.5,727,1665
,2011-03-18 12:30,18,726.75,726.75,721.25,723.25,3605
,2011-03-18 13:00,18,723.5,729,720,724.75,5484
,2011-03-20 18:00,21,724,739.5,719.75,736.5,1567
,2011-03-20 18:30,21,736.5,741.75,735.75,738,610
,2011-03-20 19:00,21,737.75,737.75,735,735,259
,2011-03-20 19:30,21,734.75,735,731.75,732.5,450
,2011-03-20 20:00,21,732,733.25,727.25,730.25,437
,2011-03-20 20:30,21,730.75,732.75,730.75,732,92
,2011-03-20 21:00,21,731.75,734.5,731.75,731.75,73
,2011-03-20 21:30,21,732,732,727.25,729.5,211
,2011-03-20 22:00,21,729,731.75,729,731.25,105
,2011-03-20 22:30,21,731.25,731.75,731,731.75,9
,2011-03-20 23:00,21,731.25,731.25,729,729,18
,2011-03-20 23:30,21,729.5,729.5,728.75,728.75,25
,2011-03-21 00:00,21,728.75,729.25,728.5,728.75,9
,2011-03-21 00:30,21,728.75,729.25,728.5,728.5,29
,2011-03-21 01:00,21,728.5,728.75,728.5,728.5,14
,2011-03-21 01:30,21,728.75,729.25,728.75,729,8
,2011-03-21 02:00,21,728.75,729,728,729,14
,2011-03-21 02:30,21,729.25,729.25,728.5,728.5,15
,2011-03-21 03:00,21,729,732,728.5,732,145
,2011-03-21 03:30,21,732,736.25,732,735.5,372
,2011-03-21 04:00,21,735.5,735.5,734,734.25,127
,2011-03-21 04:30,21,734.5,738.5,731.75,734.75,537
,2011-03-21 05:00,21,734.5,735,727.5,731.5,618
,2011-03-21 05:30,21,732,734.75,730.5,732.75,373
,2011-03-21 06:00,21,733,734,721.25,724,828
,2011-03-21 06:30,21,724,733.75,723,728.75,396
,2011-03-21 07:00,21,728,731.25,728,729.5,178
,2011-03-21 09:30,21,730.25,731.25,722,724,8157
,2011-03-21 10:00,21,724.5,728.25,723,725.25,2480
,2011-03-21 10:30,21,724.75,725.75,718.5,722.25,2916
,2011-03-21 11:00,21,722,727,721.5,726,1300
,2011-03-21 11:30,21,726,728.75,724.5,728.25,1893
,2011-03-21 12:00,21,728,728.5,717.25,718.75,2527
,2011-03-21 12:30,21,718.5,726.25,718.5,725.75,2376
,2011-03-21 13:00,21,725.25,727,719.5,720.25,4281
,2011-03-21 18:00,22,721.5,722.25,717.75,718.5,569
,2011-03-21 18:30,22,718.25,718.5,716.75,718.5,89
,2011-03-21 19:00,22,718.5,719,717.5,717.5,52
,2011-03-21 19:30,22,717.5,718,715.25,715.5,162
,2011-03-21 20:00,22,715.25,715.5,713.25,713.75,312
,2011-03-21 20:30,22,714.25,715.75,714,714.75,29
,2011-03-21 21:00,22,714.5,715.75,714,714.5,9
,2011-03-21 21:30,22,714.5,715.75,713.75,715.5,56
,2011-03-21 22:00,22,715.25,715.75,715,715.75,32
,2011-03-21 22:30,22,715.75,715.75,715.25,715.75,15
,2011-03-21 23:00,22,715.25,715.25,715,715,9
,2011-03-21 23:30,22,715.5,715.5,715,715.25,9
,2011-03-22 00:00,22,715,715.25,715,715.25,22
,2011-03-22 00:30,22,715.25,715.25,713,714,85
,2011-03-22 01:00,22,714,720,713.5,717.25,135
,2011-03-22 01:30,22,717.25,718.25,716.5,717,56
,2011-03-22 02:00,22,716.75,717.25,716.5,717.25,77
,2011-03-22 02:30,22,717.25,717.5,715,715.25,40
,2011-03-22 03:00,22,715.75,717.75,713.25,716.25,93
,2011-03-22 03:30,22,716.25,717.25,713.25,714.75,114
,2011-03-22 04:00,22,714,715,712,714,120
,2011-03-22 04:30,22,714,715,713,713.5,219
,2011-03-22 05:00,22,713.5,713.5,709.5,710.25,343
,2011-03-22 05:30,22,709.5,709.75,706.5,707.5,615
,2011-03-22 06:00,22,707,708.75,705.25,707,285
,2011-03-22 06:30,22,706.75,707.25,705.5,706.5,263
,2011-03-22 07:00,22,706.75,708.25,705.25,707.5,178
,2011-03-22 09:30,22,705.75,715.75,705.75,712.5,7439
,2011-03-22 10:00,22,712.5,715.5,706,715.25,4701
,2011-03-22 10:30,22,715.25,716,712.5,714.75,1978
,2011-03-22 11:00,22,714.75,721.5,713,719.5,3267
,2011-03-22 11:30,22,719.25,720.5,714.25,716,1296
,2011-03-22 12:00,22,716,720.5,714.5,720,1344
,2011-03-22 12:30,22,720,724.75,718,724.25,3623
,2011-03-22 13:00,22,724.25,728,720,720.5,5330
,2011-03-22 18:00,23,725,730.25,724.5,729.25,476
,2011-03-22 18:30,23,729.25,729.25,725,726.5,86
,2011-03-22 19:00,23,726.5,726.75,718,724,268
,2011-03-22 19:30,23,724,724,721,721,60
,2011-03-22 20:00,23,722,723.5,721.5,723.5,14
,2011-03-22 20:30,23,723,723.25,721.75,722.75,42
,2011-03-22 21:00,23,722.5,722.5,720.75,721.25,24
,2011-03-22 21:30,23,721.75,722.75,721.75,722.25,23
,2011-03-22 22:00,23,722.25,723,722,722.5,22
,2011-03-22 22:30,23,723,723.75,723,723.5,75
,2011-03-22 23:00,23,723.75,726.25,723.75,726.25,43
,2011-03-22 23:30,23,726.5,727,726,726,47
,2011-03-23 00:00,23,726.5,729.25,726,727.5,66
,2011-03-23 00:30,23,727.5,728,726,726,30
,2011-03-23 01:00,23,725.75,725.75,724,724,71
,2011-03-23 01:30,23,724,724,723.25,723.25,22
,2011-03-23 02:00,23,723.25,725,723.25,724.5,72
,2011-03-23 02:30,23,725.25,726.75,725,725,39
,2011-03-23 03:00,23,725,725.25,724,724,100
,2011-03-23 03:30,23,724,728,724,728,261
,2011-03-23 04:00,23,728,728.75,725.5,726.25,81
,2011-03-23 04:30,23,725.75,727.25,724.5,724.5,157
,2011-03-23 05:00,23,725.5,726.25,722,723.5,171
,2011-03-23 05:30,23,724,724.75,723.5,724,53
,2011-03-23 06:00,23,724,725.25,724,725.25,90
,2011-03-23 06:30,23,725.25,727.25,724.25,726.25,87
,2011-03-23 07:00,23,726,726,724.75,725,60
,2011-03-23 09:30,23,723,727.25,710,712.75,9826
,2011-03-23 10:00,23,713,713.25,706,709.75,4025
,2011-03-23 10:30,23,710,713.25,709.75,712.5,1921
,2011-03-23 11:00,23,712.5,716.25,712.5,715.25,1902
,2011-03-23 11:30,23,715.25,715.75,712,714.5,997
,2011-03-23 12:00,23,714.5,718.25,713.5,715.5,1501
,2011-03-23 12:30,23,715.75,718,714.75,717.5,2076
,2011-03-23 13:00,23,717.5,720,713,714,3075
,2011-03-23 18:00,24,714.25,716.25,713,713.5,204
,2011-03-23 18:30,24,713.25,713.5,712.5,713,36
,2011-03-23 19:00,24,713.25,714.5,713,714,48
,2011-03-23 19:30,24,714.5,715.25,714,715.25,45
,2011-03-23 20:00,24,715,715.75,715,715,25
,2011-03-23 20:30,24,715,715,713.5,714.25,42
,2011-03-23 21:00,24,714,714.5,712.25,712.5,55
,2011-03-23 21:30,24,712.75,713.25,712.25,712.25,10
,2011-03-23 22:00,24,712.5,713,710.25,711.5,97
,2011-03-23 22:30,24,711.25,711.25,710.25,710.75,36
,2011-03-23 23:00,24,710.5,710.75,710.25,710.5,17
,2011-03-23 23:30,24,710.5,710.75,710.25,710.75,5
,2011-03-24 00:00,24,711,712.5,710.75,712.25,10
,2011-03-24 00:30,24,712.5,712.75,710,710.5,26
,2011-03-24 01:00,24,710.75,711.5,710,711.25,10
,2011-03-24 01:30,24,711.25,712.25,711.25,712,22
,2011-03-24 02:00,24,712,712.5,712,712,30
,2011-03-24 02:30,24,712,712.5,712,712.25,76
,2011-03-24 03:00,24,712.25,714,712,712.25,146
,2011-03-24 03:30,24,712,713,710.5,712.5,118
,2011-03-24 04:00,24,712,712,711.25,711.5,152
,2011-03-24 04:30,24,711.5,713,711.5,712,113
,2011-03-24 05:00,24,713,713.5,711,712.25,180
,2011-03-24 05:30,24,712.25,712.75,712,712.25,106
,2011-03-24 06:00,24,712.25,713.25,711.5,712.75,66
,2011-03-24 06:30,24,713,714.25,713,714,118
,2011-03-24 07:00,24,714,716.5,714,716.5,122
,2011-03-24 09:30,24,719,725.5,714.25,724.25,7150
,2011-03-24 10:00,24,724,735.75,724,725.5,9543
,2011-03-24 10:30,24,725.75,734.5,724.75,733.5,3891
,2011-03-24 11:00,24,733.5,739.75,732.75,739.75,5221
,2011-03-24 11:30,24,739.25,741.75,731.25,732,4957
,2011-03-24 12:00,24,732,733.5,728,732,2118
,2011-03-24 12:30,24,731.75,737.75,731.5,735.5,2334
,2011-03-24 13:00,24,735.5,741.5,735.25,739.5,5428
,2011-03-24 18:00,25,739.5,744,737,740.5,645
,2011-03-24 18:30,25,740.5,743,740.5,742.75,165
,2011-03-24 19:00,25,743,744,743,743.75,145
,2011-03-24 19:30,25,743.5,745.5,742.5,743.25,217
,2011-03-24 20:00,25,743,743.5,741.75,742.25,107
,2011-03-24 20:30,25,743,744.25,742.5,744,42
,2011-03-24 21:00,25,743.5,744,743.5,743.75,38
,2011-03-24 21:30,25,743.75,744.25,743.25,743.25,49
,2011-03-24 22:00,25,743.25,743.25,742.25,742.25,50
,2011-03-24 22:30,25,742.5,744,742.25,742.25,54
,2011-03-24 23:00,25,742,744.25,741.75,744.25,47
,2011-03-24 23:30,25,743.75,743.75,743.75,743.75,1
,2011-03-25 00:00,25,743.5,743.75,743,743,23
,2011-03-25 00:30,25,743.25,743.25,742.25,742.25,27
,2011-03-25 01:00,25,742.75,743.25,742.25,742.75,15
,2011-03-25 01:30,25,743.25,743.5,742.5,743.5,17
,2011-03-25 02:00,25,743.75,744.25,743.25,744.25,32
,2011-03-25 02:30,25,745,745,742.75,743,135
,2011-03-25 03:00,25,743,743,741.75,743,204
,2011-03-25 03:30,25,743,743.25,740.5,741,171
,2011-03-25 04:00,25,740.75,741.25,739.25,740.25,251
,2011-03-25 04:30,25,740.25,741.5,739.25,741.5,256
,2011-03-25 05:00,25,741.5,747,740,746.25,740
,2011-03-25 05:30,25,746.25,746.5,743,745.25,390
,2011-03-25 06:00,25,745.25,746.25,742.5,746.25,456
,2011-03-25 06:30,25,746.25,748.5,746,748.25,344
,2011-03-25 07:00,25,748,749,745.5,748.25,302
,2011-03-25 09:30,25,752.25,753,738.75,739,10246
,2011-03-25 10:00,25,739,742,733.25,740.25,3786
,2011-03-25 10:30,25,740.5,741.5,732,732.75,2867
,2011-03-25 11:00,25,732.5,734.75,730.5,732,2835
,2011-03-25 11:30,25,732,732.25,727.75,728.25,3466
,2011-03-25 12:00,25,728.5,733.75,726.5,732.5,1699
,2011-03-25 12:30,25,732.25,733,729.5,732.25,1155
,2011-03-25 13:00,25,732,735,728.75,734.75,3818
,2011-03-27 18:00,28,736,739.75,735,739,613
,2011-03-27 18:30,28,739,739.75,738.25,739.75,118
,2011-03-27 19:00,28,739.75,739.75,737,737,98
,2011-03-27 19:30,28,737,737,734.5,736.25,112
,2011-03-27 20:00,28,736.25,737.75,736.25,737.75,65
,2011-03-27 20:30,28,737.75,739.5,737.75,739.5,34
,2011-03-27 21:00,28,739.5,739.75,739,739,17
,2011-03-27 21:30,28,739.5,739.75,737,737,166
,2011-03-27 22:00,28,736.75,737,733.5,734.25,149
,2011-03-27 22:30,28,734,734.75,733.75,734.75,20
,2011-03-27 23:00,28,734.75,735.25,734.5,734.5,60
,2011-03-27 23:30,28,734.5,734.75,733.5,733.75,39
,2011-03-28 00:00,28,733.75,733.75,733.25,733.25,13
,2011-03-28 00:30,28,733,735,732,734.75,128
,2011-03-28 01:00,28,734.5,736,734.5,736,44
,2011-03-28 01:30,28,735.25,736.25,734.25,734.5,48
,2011-03-28 02:00,28,734.25,734.25,731.5,733.25,92
,2011-03-28 02:30,28,732.75,732.75,731.25,732.25,40
,2011-03-28 03:00,28,731.5,733.25,731.5,733.25,45
,2011-03-28 03:30,28,734.5,735.75,734.25,734.5,140
,2011-03-28 04:00,28,734.5,734.5,732.5,733.25,46
,2011-03-28 04:30,28,733.5,736.25,733,736,143
,2011-03-28 05:00,28,735.75,736,735.5,735.75,22
,2011-03-28 05:30,28,735.5,736.25,734,734.5,99
,2011-03-28 06:00,28,734,735.5,734,735,45
,2011-03-28 06:30,28,735,737.5,734.75,736.75,153
,2011-03-28 07:00,28,736.75,738.5,735.5,735.75,337
,2011-03-28 09:30,28,738.25,738.75,725,732.75,5725
,2011-03-28 10:00,28,732.75,733,727,731,2001
,2011-03-28 10:30,28,730.5,732,727.25,728.75,1490
,2011-03-28 11:00,28,728.75,731.75,727.75,730.75,1485
,2011-03-28 11:30,28,730.75,732,729.75,731.25,748
,2011-03-28 12:00,28,731.25,732.75,728,728.5,1095
,2011-03-28 12:30,28,728.5,728.75,721,724.25,5283
,2011-03-28 13:00,28,724.25,726.5,721.5,726,3384
,2011-03-28 18:00,29,723.75,724,721.25,722.75,165
,2011-03-28 18:30,29,723.25,724,722.25,722.25,26
,2011-03-28 19:00,29,722.25,723.5,722,722.75,23
,2011-03-28 19:30,29,722.75,724.75,722.75,724.75,40
,2011-03-28 20:00,29,725,728.5,724.75,725.25,199
,2011-03-28 20:30,29,725.5,727.25,725.25,726,48
,2011-03-28 21:00,29,726,727,726,726.5,71
,2011-03-28 21:30,29,726.25,726.5,725,726.25,20
,2011-03-28 22:00,29,726.75,727.75,726.75,727.5,8
,2011-03-28 22:30,29,727.5,728,727.25,727.25,7
,2011-03-28 23:00,29,727.25,727.25,726,726,17
,2011-03-28 23:30,29,726.25,727,726.25,726.25,5
,2011-03-29 00:00,29,726.5,726.5,726.25,726.25,5
,2011-03-29 00:30,29,727,729.25,727,729,55
,2011-03-29 01:00,29,728.75,729.75,728.5,729.75,64
,2011-03-29 01:30,29,729.5,729.75,728.75,729.75,19
,2011-03-29 02:00,29,729.5,730,729.25,729.5,98
,2011-03-29 02:30,29,729.25,734.5,729.25,733.25,301
,2011-03-29 03:00,29,733.25,733.5,731,731.5,125
,2011-03-29 03:30,29,731.5,732.5,731.25,732,103
,2011-03-29 04:00,29,732.25,733,731.25,731.25,70
,2011-03-29 04:30,29,731.25,731.25,730,731,119
,2011-03-29 05:00,29,730.5,731,730,730,26
,2011-03-29 05:30,29,730,730,729,729,90
,2011-03-29 06:00,29,729,729.75,728.25,729.25,143
,2011-03-29 06:30,29,729.5,730.75,728,729.25,240
,2011-03-29 07:00,29,729.25,730,729,729,128
,2011-03-29 09:30,29,724,740.75,724,737.25,12064
,2011-03-29 10:00,29,737.25,740.5,732,736.5,4499
,2011-03-29 10:30,29,736.5,742,735,735.75,3566
,2011-03-29 11:00,29,736,736.75,729.5,731.5,3446
,2011-03-29 11:30,29,731.5,734.25,730,733,1571
,2011-03-29 12:00,29,733.25,736.5,732.75,734.25,1731
,2011-03-29 12:30,29,734.25,738.25,732.25,737.5,1303
,2011-03-29 13:00,29,737.25,738.75,732.25,738.5,3172
,2011-03-29 18:00,30,738.25,739.75,738.25,739.5,243
,2011-03-29 18:30,30,739.25,739.25,738,739,45
,2011-03-29 19:00,30,739,740.75,738.75,740.75,180
,2011-03-29 19:30,30,740.75,741.75,740.25,741.25,112
,2011-03-29 20:00,30,741,741.75,740.25,740.75,79
,2011-03-29 20:30,30,741,741,739,739.5,24
,2011-03-29 21:00,30,738.75,739.5,737.5,737.5,113
,2011-03-29 21:30,30,737.5,738,736.5,737,63
,2011-03-29 22:00,30,737.5,737.5,737,737.5,17
,2011-03-29 22:30,30,738,738.25,737.5,737.5,3
,2011-03-29 23:00,30,737.5,738,737.5,737.75,21
,2011-03-29 23:30,30,738,738,738,738,14
,2011-03-30 00:00,30,738,738.25,737.75,737.75,22
,2011-03-30 00:30,30,737.5,737.5,736.5,737,45
,2011-03-30 01:00,30,737,737,735,735.25,52
,2011-03-30 01:30,30,735,736.25,734.75,735.25,47
,2011-03-30 02:00,30,736.25,737,735.5,736.25,101
,2011-03-30 02:30,30,736.25,736.25,735.5,735.75,77
,2011-03-30 03:00,30,735.75,736,734.75,735.75,44
,2011-03-30 03:30,30,735.5,735.75,735,735.75,203
,2011-03-30 04:00,30,735.75,736,735,735.5,224
,2011-03-30 04:30,30,735.25,735.75,734.5,735,110
,2011-03-30 05:00,30,734.75,734.75,733.5,733.75,178
,2011-03-30 05:30,30,733.5,734.75,733.5,734.25,210
,2011-03-30 06:00,30,734.25,735,733.75,733.75,181
,2011-03-30 06:30,30,733.75,734.25,731.75,732.75,246
,2011-03-30 07:00,30,733.25,734,731.5,732,158
,2011-03-30 09:30,30,728.5,737,726,735.5,8646
,2011-03-30 10:00,30,734.75,735.5,730,733.25,2152
,2011-03-30 10:30,30,733,736,732,732.75,2023
,2011-03-30 11:00,30,733.25,734,730.25,732,1205
,2011-03-30 11:30,30,732,733.5,728.25,728.75,1688
,2011-03-30 12:00,30,729,732,727.75,730.5,1731
,2011-03-30 12:30,30,730.5,731.75,727.25,727.25,2431
,2011-03-30 13:00,30,727.25,730,725.25,725.75,4352
,2011-03-30 18:00,31,726.5,726.75,723,725,326
,2011-03-30 18:30,31,725,727.25,725,727,53
,2011-03-30 19:00,31,726.75,727.5,725.25,726.75,56
,2011-03-30 19:30,31,726.75,727,725,725,27
,2011-03-30 20:00,31,724.75,725,724,724,24
,2011-03-30 20:30,31,724.25,725.5,724,725.5,9
,2011-03-30 21:00,31,725,725.5,724,725.5,17
,2011-03-30 21:30,31,725.75,726,725.25,725.5,9
,2011-03-30 22:00,31,725.25,725.25,724.5,725,40
,2011-03-30 22:30,31,725,725,723.5,724.25,8
,2011-03-30 23:00,31,724.5,725,723.75,723.75,19
,2011-03-30 23:30,31,723.75,724,723.25,724,29
,2011-03-31 00:00,31,724,724,723.5,723.5,10
,2011-03-31 00:30,31,723.25,724.5,723.25,724,10
,2011-03-31 01:00,31,724,724.25,721.75,723.25,84
,2011-03-31 01:30,31,724,725.25,722.5,724.25,57
,2011-03-31 02:00,31,726,727,725,725.5,121
,2011-03-31 02:30,31,725.75,726.75,725.75,726.5,39
,2011-03-31 03:00,31,726.5,726.75,725.75,726,176
,2011-03-31 03:30,31,726.25,727,725.75,727,102
,2011-03-31 04:00,31,726.75,727,726,726.5,89
,2011-03-31 04:30,31,726.5,727,725.75,726.25,70
,2011-03-31 05:00,31,726.25,726.5,724.5,725,113
,2011-03-31 05:30,31,725,726.5,725,726.5,54
,2011-03-31 06:00,31,726.5,726.75,725.75,725.75,70
,2011-03-31 06:30,31,725.75,725.75,725,725.5,229
,2011-03-31 07:00,31,725.5,726.5,724,724.75,211
,2011-03-31 09:30,31,749,760.5,744.5,751.5,13610
,2011-03-31 10:00,31,751.75,753,749,751,2354
,2011-03-31 10:30,31,751,767.75,750.75,761.25,5611
,2011-03-31 11:00,31,761.5,761.75,757.25,760.5,2360
,2011-03-31 11:30,31,760.5,764.75,759.25,764,1857
,2011-03-31 12:00,31,764.25,767,762.25,766.25,2361
,2011-03-31 12:30,31,766.5,773.5,763.25,764.75,4470
,2011-03-31 13:00,31,764.75,766.75,759.25,762.5,7558
,2011-03-31 18:00,1,760.5,761.75,755.5,758.25,1313
,2011-03-31 18:30,1,758,760,756.75,760,173
,2011-03-31 19:00,1,760,761.25,758.75,759,191
,2011-03-31 19:30,1,759,759,753.5,754.5,410
,2011-03-31 20:00,1,754.5,755,753.5,754.5,289
,2011-03-31 20:30,1,754.25,755,752,755,204
,2011-03-31 21:00,1,754.75,756.5,754.5,756,96
,2011-03-31 21:30,1,756,756.75,754.75,756.25,43
,2011-03-31 22:00,1,756.75,757.5,755.75,757.25,104
,2011-03-31 22:30,1,757,757.5,756,757.5,22
,2011-03-31 23:00,1,757.5,757.75,756,757.25,57
,2011-03-31 23:30,1,757.5,758,757,757.5,59
,2011-04-01 00:00,1,758.25,759.25,757.5,758.75,30
,2011-04-01 00:30,1,758.25,758.5,757.75,758.25,46
,2011-04-01 01:00,1,758,758.75,757,758,56
,2011-04-01 01:30,1,758.25,759.75,757.75,759.75,105
,2011-04-01 02:00,1,759.75,760,758.75,759,124
,2011-04-01 02:30,1,758.75,759.5,758,759.5,75
,2011-04-01 03:00,1,759.75,762.25,759.75,761.75,166
,2011-04-01 03:30,1,761.75,763,761,763,146
,2011-04-01 04:00,1,763,763.25,762.25,762.25,229
,2011-04-01 04:30,1,762.5,763,758.75,758.75,209
,2011-04-01 05:00,1,759.5,760.75,758.25,760,175
,2011-04-01 05:30,1,760.25,763,759.25,763,109
,2011-04-01 06:00,1,761.75,762.5,760,760.5,84
,2011-04-01 06:30,1,760.25,761.25,759,760.25,189
,2011-04-01 07:00,1,759.75,763.5,759,763.5,334
,2011-04-01 09:30,1,760.5,774,759.75,767.25,13368
,2011-04-01 10:00,1,767.25,767.25,756.5,757.25,6426
,2011-04-01 10:30,1,757,760,744.75,753.25,7606
,2011-04-01 11:00,1,753.25,760.25,751,757.5,3044
,2011-04-01 11:30,1,757.25,763.75,756.75,757.5,1862
,2011-04-01 12:00,1,757.5,759.5,756.5,757,1216
,2011-04-01 12:30,1,757.25,759.25,753.5,759.25,1921
,2011-04-01 13:00,1,759.25,761,755,760.5,5382
,2011-04-03 18:00,4,765.5,769.5,764.25,768.75,787
,2011-04-03 18:30,4,768.75,769.5,766.25,766.5,206
,2011-04-03 19:00,4,766.75,767.5,766.5,767.25,91
,2011-04-03 19:30,4,766.75,767.75,766.5,766.5,51
,2011-04-03 20:00,4,766.25,767.25,766.25,766.75,55
,2011-04-03 20:30,4,767,767.5,766.5,767.25,43
,2011-04-03 21:00,4,767.5,767.5,766.75,767.5,19
,2011-04-03 21:30,4,767.25,767.5,766.75,767.5,42
,2011-04-03 22:00,4,767.5,768,766.75,766.75,183
,2011-04-03 22:30,4,767.75,767.75,767,767,6
,2011-04-03 23:00,4,767.25,768,767,767.25,62
,2011-04-03 23:30,4,767.75,767.75,767.75,767.75,12
,2011-04-04 00:00,4,767.75,768,767.25,767.25,13
,2011-04-04 00:30,4,768,768,767.75,768,16
,2011-04-04 01:00,4,768.25,768.75,768,768.75,119
,2011-04-04 01:30,4,768.75,769,768,769,9
,2011-04-04 02:00,4,769,771.5,768.75,771.25,184
,2011-04-04 02:30,4,771.25,771.25,769.75,771,132
,2011-04-04 03:00,4,771,772,770.5,771.5,73
,2011-04-04 03:30,4,771.75,772.5,770.75,772.25,131
,2011-04-04 04:00,4,772.25,774.25,772,773,295
,2011-04-04 04:30,4,773.25,773.5,773,773.25,66
,2011-04-04 05:00,4,773.25,773.5,771.25,773,203
,2011-04-04 05:30,4,772.75,773,772.75,772.75,45
,2011-04-04 06:00,4,773,773.5,772.75,772.75,283
,2011-04-04 06:30,4,773,773.25,771.75,773,209
,2011-04-04 07:00,4,773.25,773.5,772.75,772.75,168
,2011-04-04 09:30,4,774.25,785.5,772,778.25,13370
,2011-04-04 10:00,4,778.5,784,778,778,4839
,2011-04-04 10:30,4,778.5,781.5,776,779.75,2325
,2011-04-04 11:00,4,779.75,781.5,778.5,780.75,1830
,2011-04-04 11:30,4,781,783.25,780.75,782.25,1971
,2011-04-04 12:00,4,782.25,789.5,781.5,788.5,3056
,2011-04-04 12:30,4,788.5,788.75,783.25,783.75,2668
,2011-04-04 13:00,4,783.5,792,782.25,791,5736
,2011-04-04 18:00,5,788.75,793,787.25,791.5,947
,2011-04-04 18:30,5,791.5,791.5,789.5,789.75,78
,2011-04-04 19:00,5,789.25,791,789.25,791,53
,2011-04-04 19:30,5,790.5,795.75,790.5,795,333
,2011-04-04 20:00,5,794.5,798,794.5,795.25,523
,2011-04-04 20:30,5,794.5,795.25,794.25,794.25,51
,2011-04-04 21:00,5,794.75,795.25,793.5,794,54
,2011-04-04 21:30,5,794,795,790,790,218
,2011-04-04 22:00,5,791.25,792.25,791,791,45
,2011-04-04 22:30,5,791.75,791.75,790,791.25,87
,2011-04-04 23:00,5,791,792,790.5,790.75,54
,2011-04-04 23:30,5,790.75,790.75,790.25,790.25,7
,2011-04-05 00:00,5,790.25,790.5,790,790.5,34
,2011-04-05 00:30,5,790.75,791.5,790.75,791.5,17
,2011-04-05 01:00,5,791.5,791.75,790.5,791,97
,2011-04-05 01:30,5,791.5,793.75,791.5,792,52
,2011-04-05 02:00,5,793,793.5,792.25,792.75,45
,2011-04-05 02:30,5,793.25,793.25,792.25,793,70
,2011-04-05 03:00,5,793,793.25,792.75,793.25,47
,2011-04-05 03:30,5,793,794.5,793,793.75,143
,2011-04-05 04:00,5,794,798.25,794,796.25,855
,2011-04-05 04:30,5,796.25,797.5,795.5,796.5,371
,2011-04-05 05:00,5,797,797,791.5,795.25,953
,2011-04-05 05:30,5,795.25,798,794.75,796.5,544
,2011-04-05 06:00,5,796.25,797.25,791.75,793.5,413
,2011-04-05 06:30,5,794,795,791,791,342
,2011-04-05 07:00,5,791.25,791.75,788.5,790.75,268
,2011-04-05 09:30,5,787.25,794.5,785.5,794,9688
,2011-04-05 10:00,5,794,795.75,783.75,786.5,6048
,2011-04-05 10:30,5,786.5,787,778.5,784,4894
,2011-04-05 11:00,5,784,784.25,780.25,782.5,2725
,2011-04-05 11:30,5,782.5,789.5,782,786.75,3374
,2011-04-05 12:00,5,786.75,789.25,784.25,787.25,3057
,2011-04-05 12:30,5,787.5,790.25,785,787.5,3278
,2011-04-05 13:00,5,787.5,791.75,783.5,783.75,4518
,2011-04-05 18:00,6,786,786.25,783.5,784.25,141
,2011-04-05 18:30,6,785.25,786,784.5,784.5,32
,2011-04-05 19:00,6,784.5,784.5,782.25,783,53
,2011-04-05 19:30,6,783.5,783.75,783.25,783.25,17
,2011-04-05 20:00,6,783.25,784,782.75,784,59
,2011-04-05 20:30,6,784.5,785.25,784.5,785.25,40
,2011-04-05 21:00,6,785.5,785.5,785.25,785.5,51
,2011-04-05 21:30,6,785.75,788.75,785.75,788.25,140
,2011-04-05 22:00,6,788.25,788.75,787.25,787.5,35
,2011-04-05 22:30,6,787.75,787.75,787,787,6
,2011-04-05 23:00,6,787,788,787,788,14
,2011-04-05 23:30,6,788,788.5,787,788,35
,2011-04-06 00:00,6,788,788.25,787.75,787.75,8
,2011-04-06 00:30,6,788.25,789,788,788.5,44
,2011-04-06 01:00,6,789,789.5,789,789.25,37
,2011-04-06 01:30,6,789.5,789.75,788.75,789.75,104
,2011-04-06 02:00,6,789.5,792,789,789.75,576
,2011-04-06 02:30,6,789.5,790.25,787.75,790.25,338
,2011-04-06 03:00,6,790,791,789.75,790.5,103
,2011-04-06 03:30,6,790.25,791.75,790,791,250
,2011-04-06 04:00,6,791.25,792.5,789.5,792.25,193
,2011-04-06 04:30,6,791.5,792,788.25,788.25,240
,2011-04-06 05:00,6,788.25,790,784,785,668
,2011-04-06 05:30,6,785,785,784.5,784.5,21
,2011-04-06 06:00,6,784.5,786.75,784.5,786.75,342
,2011-04-06 06:30,6,787,788.75,786,788.75,177
,2011-04-06 07:00,6,788.5,788.75,787.75,788,109
,2011-04-06 09:30,6,789.5,791.75,782,783,8571
,2011-04-06 10:00,6,782.5,783.75,779.5,780.5,3747
,2011-04-06 10:30,6,780.75,782.5,780.25,780.75,2292
,2011-04-06 11:00,6,780.75,786.25,779.25,785,2132
,2011-04-06 11:30,6,785,785.25,778.5,780.25,1687
,2011-04-06 12:00,6,780.25,780.25,777.75,778.25,1220
,2011-04-06 12:30,6,778.25,782.25,777.75,781.75,1831
,2011-04-06 13:00,6,781.75,783.25,779.25,781,3403
,2011-04-06 18:00,7,782,782,776,778.75,489
,2011-04-06 18:30,7,778.25,779.5,778.25,778.5,50
,2011-04-06 19:00,7,778.5,779.5,777.75,779.5,29
,2011-04-06 19:30,7,779.75,780,778.5,778.75,55
,2011-04-06 20:00,7,779,780.25,779,780,39
,2011-04-06 20:30,7,780,780.25,779.25,780.25,38
,2011-04-06 21:00,7,780.25,781,779,779.75,61
,2011-04-06 21:30,7,779.75,779.75,779.5,779.75,8
,2011-04-06 22:00,7,779.75,787,779.75,787,227
,2011-04-06 22:30,7,787,787,785,785,79
,2011-04-06 23:00,7,785,786,785,786,58
,2011-04-06 23:30,7,785.5,786,785.25,785.5,31
,2011-04-07 00:00,7,785.25,785.5,785,785.5,23
,2011-04-07 00:30,7,785.5,785.5,785.25,785.25,12
,2011-04-07 01:00,7,785.75,786.5,785.5,786,50
,2011-04-07 01:30,7,786,787.25,786,787.25,64
,2011-04-07 02:00,7,787.25,787.25,785,785.5,137
,2011-04-07 02:30,7,785.25,786,784.75,785.25,141
,2011-04-07 03:00,7,785.5,786.25,785.25,786,95
,2011-04-07 03:30,7,785.75,788.75,785.5,788.75,250
,2011-04-07 04:00,7,788.5,789.5,784.25,787.25,351
,2011-04-07 04:30,7,787.25,788,786.75,787,189
,2011-04-07 05:00,7,787.5,788.5,787,787.75,272
,2011-04-07 05:30,7,788,789,787.75,788.5,33
,2011-04-07 06:00,7,788.75,789,787,788.25,143
,2011-04-07 06:30,7,788,788,784,786.25,178
,2011-04-07 07:00,7,786.25,788.5,786.25,788,160
,2011-04-07 09:30,7,793,793,757.25,772.25,14610
,2011-04-07 10:00,7,772,774.25,768,770.5,5693
,2011-04-07 10:30,7,770.25,770.5,763,769.75,4809
,2011-04-07 11:00,7,769.25,774.5,769,774.5,2153
,2011-04-07 11:30,7,774.75,776.5,773.25,775.5,2072
,2011-04-07 12:00,7,775.25,778,774.25,774.75,1112
,2011-04-07 12:30,7,774.75,776.5,774.5,775.25,1336
,2011-04-07 13:00,7,775.75,776,770.5,773.5,6326
,2011-04-07 18:00,8,772.25,775,771.25,775,337
,2011-04-07 18:30,8,774.75,775.5,774.5,775.5,33
,2011-04-07 19:00,8,774.75,774.75,773.25,774.25,30
,2011-04-07 19:30,8,774,774,773.75,774,21
,2011-04-07 20:00,8,774,774.75,773.5,774.5,34
,2011-04-07 20:30,8,774,776.25,774,775.5,44
,2011-04-07 21:00,8,775,775.5,774.75,775.5,84
,2011-04-07 21:30,8,775.25,775.75,774.75,775,27
,2011-04-07 22:00,8,775,775.75,774.5,775.75,17
,2011-04-07 22:30,8,776,776.5,775.25,776.25,53
,2011-04-07 23:00,8,776.5,777,776.5,777,6
,2011-04-07 23:30,8,776.75,776.75,775.25,775.25,67
,2011-04-08 00:00,8,775.5,775.75,775,775.25,72
,2011-04-08 00:30,8,775,775.5,774.5,775.5,9
,2011-04-08 01:00,8,775.5,776,775.25,776,22
,2011-04-08 01:30,8,775.25,779.75,775.25,778.5,309
,2011-04-08 02:00,8,778,778,776,777.75,112
,2011-04-08 02:30,8,778,779,777,779,48
,2011-04-08 03:00,8,778.75,778.75,776,776.25,107
,2011-04-08 03:30,8,777.25,780,777.25,779.25,269
,2011-04-08 04:00,8,779.5,781.75,779,781,200
,2011-04-08 04:30,8,780.75,781.75,779.25,780,101
,2011-04-08 05:00,8,780.75,781,777,779.5,163
,2011-04-08 05:30,8,779.75,780.25,778.75,780.25,20
,2011-04-08 06:00,8,779.5,780.75,778.75,779.5,75
,2011-04-08 06:30,8,779.5,780.5,778.75,779.5,137
,2011-04-08 07:00,8,778.75,778.75,776.25,776.5,201
,2011-04-08 09:30,8,768,778.5,765.75,777.5,8276
,2011-04-08 10:00,8,777.5,781.25,772.5,773.5,4217
,2011-04-08 10:30,8,773.5,775.75,771.5,774.25,1930
,2011-04-08 11:00,8,774.25,780.5,774.25,778.5,2482
,2011-04-08 11:30,8,778.5,780.75,778.25,780.5,1858
,2011-04-08 12:00,8,780.5,785,780.5,784.75,3003
,2011-04-08 12:30,8,785,788.75,782.25,787,3656
,2011-04-08 13:00,8,787,802.25,787,800,10557
,2011-04-10 18:00,11,803,808,800.5,807.25,1458
,2011-04-10 18:30,11,807.5,809,803.5,807.25,1196
,2011-04-10 19:00,11,807.5,809.25,804.5,804.5,605
,2011-04-10 19:30,11,804.25,808.25,803.5,807,453
,2011-04-10 20:00,11,808,809,806,807.75,314
,2011-04-10 20:30,11,807.25,807.75,806.25,806.5,33
,2011-04-10 21:00,11,806.5,807.5,806.5,807.5,41
,2011-04-10 21:30,11,807,807.5,806.75,807,76
,2011-04-10 22:00,11,807,807,803.5,803.75,148
,2011-04-10 22:30,11,803.25,805,802.75,804,33
,2011-04-10 23:00,11,804.5,804.5,802,803.5,59
,2011-04-10 23:30,11,802.75,804.5,802.5,804.5,19
,2011-04-11 00:00,11,804.75,805,803.5,804.75,41
,2011-04-11 00:30,11,804.75,806.75,804.75,806.75,30
,2011-04-11 01:00,11,807,807,803.75,805,160
,2011-04-11 01:30,11,805,805.75,800.75,802,246
,2011-04-11 02:00,11,802,802,801,801.75,47
,2011-04-11 02:30,11,801.5,801.75,798.75,799,182
,2011-04-11 03:00,11,799,799,792,792.75,983
,2011-04-11 03:30,11,792.5,797,792,795,236
,2011-04-11 04:00,11,795.25,795.25,791.75,793.5,180
,2011-04-11 04:30,11,793.75,793.75,792,793.75,72
,2011-04-11 05:00,11,793.75,793.75,790.25,791.25,165
,2011-04-11 05:30,11,792,794.5,790.75,794,229
,2011-04-11 06:00,11,794,796.5,793.25,794.5,193
,2011-04-11 06:30,11,794.25,795,793.75,794,71
,2011-04-11 07:00,11,793.5,795,793,794.75,110
,2011-04-11 09:30,11,795.25,795.75,786.25,794.5,6959
,2011-04-11 10:00,11,794.25,802,794,798.5,4228
,2011-04-11 10:30,11,798.5,801,797,801,2720
,2011-04-11 11:00,11,800.75,801.75,798.5,801.75,1301
,2011-04-11 11:30,11,801.75,801.75,798.5,799.5,1112
,2011-04-11 12:00,11,799.5,800,796.75,797,1439
,2011-04-11 12:30,11,797.5,797.75,793,795.25,2024
,2011-04-11 13:00,11,795,799.25,795,798.5,3477
,2011-04-11 18:00,12,800.5,802.75,798.75,802.5,537
,2011-04-11 18:30,12,802,802.5,800.25,800.25,52
,2011-04-11 19:00,12,800,800.5,795.75,797.25,167
,2011-04-11 19:30,12,797,797,790,792,281
,2011-04-11 20:00,12,791.5,793.5,791,792,186
,2011-04-11 20:30,12,792.75,793.5,792.5,792.75,46
,2011-04-11 21:00,12,792.5,792.5,787.25,788,205
,2011-04-11 21:30,12,787.5,787.75,775,781.25,750
,2011-04-11 22:00,12,781.25,781.25,778,779.5,313
,2011-04-11 22:30,12,779.5,782.25,779.25,781.25,171
,2011-04-11 23:00,12,781.75,783,781,783,74
,2011-04-11 23:30,12,783,783.75,783,783.75,62
,2011-04-12 00:00,12,783.5,783.5,782.75,783.5,28
,2011-04-12 00:30,12,783.5,784.75,783.25,783.75,81
,2011-04-12 01:00,12,784.5,785,783.75,784,60
,2011-04-12 01:30,12,784,785.75,783,784.75,62
,2011-04-12 02:00,12,785.5,787,785,786.25,93
,2011-04-12 02:30,12,786.25,788,786,786.25,73
,2011-04-12 03:00,12,786,786.75,785.5,786.25,50
,2011-04-12 03:30,12,786.25,787.5,785.25,787,149
,2011-04-12 04:00,12,787,787.5,784.75,787,130
,2011-04-12 04:30,12,787.5,787.5,786.75,786.75,75
,2011-04-12 05:00,12,786.75,788,786.25,788,54
,2011-04-12 05:30,12,788,788.25,787,787.5,51
,2011-04-12 06:00,12,787.5,788.25,786.5,786.5,85
,2011-04-12 06:30,12,787,788,786.5,787.5,152
,2011-04-12 07:00,12,787.25,787.75,787,787.25,103
,2011-04-12 09:30,12,780,780,769.5,770,9075
,2011-04-12 10:00,12,770,771,750.5,761.5,13336
,2011-04-12 10:30,12,761.25,766.5,757.25,762.75,4218
,2011-04-12 11:00,12,762,762.25,754,754.75,2924
,2011-04-12 11:30,12,754.75,761.75,754.5,760.25,2004
,2011-04-12 12:00,12,760.5,760.5,757,758.25,1443
,2011-04-12 12:30,12,758.25,759.25,753.5,754,2317
,2011-04-12 13:00,12,754.25,762,753.75,759.75,5197
,2011-04-12 18:00,13,761,763.75,760.25,761.75,376
,2011-04-12 18:30,13,761.25,761.25,756.25,757.5,327
,2011-04-12 19:00,13,757.5,759.75,756,756.5,268
,2011-04-12 19:30,13,756.25,757.25,754.5,756,340
,2011-04-12 20:00,13,756,756.75,754.75,755.5,123
,2011-04-12 20:30,13,755.5,758,755.25,757.5,113
,2011-04-12 21:00,13,757.25,757.25,755,756.5,38
,2011-04-12 21:30,13,756.5,757.75,756.5,756.75,28
,2011-04-12 22:00,13,757.25,757.25,756,756.25,19
,2011-04-12 22:30,13,756.75,758.25,755.5,755.5,44
,2011-04-12 23:00,13,755.75,757.25,755.75,757.25,5
,2011-04-12 23:30,13,758,760,758,760,33
,2011-04-13 00:00,13,760,762,760,761.75,40
,2011-04-13 00:30,13,761.75,763,761.75,762.25,91
,2011-04-13 01:00,13,762.5,763,762,763,68
,2011-04-13 01:30,13,763,763,762.5,763,24
,2011-04-13 02:00,13,763,768,763,767.5,395
,2011-04-13 02:30,13,767,769.5,765.5,766.25,431
,2011-04-13 03:00,13,766.25,766.25,763.25,764.75,104
,2011-04-13 03:30,13,764.75,765,761.25,761.5,184
,2011-04-13 04:00,13,761,761.25,760.25,760.5,203
,2011-04-13 04:30,13,760.5,760.75,759.75,760.25,400
,2011-04-13 05:00,13,760,761,759.25,760.5,194
,2011-04-13 05:30,13,760,762,760,761,241
,2011-04-13 06:00,13,761,761.5,759.75,761.5,138
,2011-04-13 06:30,13,761.75,765.75,761.25,763.75,385
,2011-04-13 07:00,13,763.75,767,763.75,765,255
,2011-04-13 09:30,13,768.25,768.25,757.25,761.75,8062
,2011-04-13 10:00,13,762,763.5,759.75,760.25,2604
,2011-04-13 10:30,13,760.5,763.5,759.75,761.25,2064
,2011-04-13 11:00,13,761.25,762.5,748.5,751.75,5777
,2011-04-13 11:30,13,751.75,754,741.25,745.5,4888
,2011-04-13 12:00,13,745.75,747.25,743.5,745.5,2556
,2011-04-13 12:30,13,745.75,749.25,745,747.5,2244
,2011-04-13 13:00,13,747.5,755.75,747,755,4310
,2011-04-13 18:00,14,757,759.75,755,759,255
,2011-04-13 18:30,14,759,760.75,758,758,168
,2011-04-13 19:00,14,758,758,756.5,756.75,90
,2011-04-13 19:30,14,756.75,758.75,756.5,758,89
,2011-04-13 20:00,14,758,758,756,757.75,41
,2011-04-13 20:30,14,757.75,758.75,756,756.25,172
,2011-04-13 21:00,14,756.5,757.25,755.5,756.25,57
,2011-04-13 21:30,14,756.25,757,756,756.5,24
,2011-04-13 22:00,14,756.25,756.25,754.5,755.75,55
,2011-04-13 22:30,14,756,756.25,754.5,754.75,25
,2011-04-13 23:00,14,754.75,755,753.5,755,41
,2011-04-13 23:30,14,754.5,756.75,754.5,754.75,16
,2011-04-14 00:00,14,755,755,754.5,755,24
,2011-04-14 00:30,14,755,755,754,754.75,63
,2011-04-14 01:00,14,754.5,755,754,754,26
,2011-04-14 01:30,14,754.5,754.75,753.75,753.75,16
,2011-04-14 02:00,14,753.75,753.75,750.25,751,110
,2011-04-14 02:30,14,751,751.5,750.5,751.25,98
,2011-04-14 03:00,14,751.5,751.75,751.25,751.25,60
,2011-04-14 03:30,14,751.25,751.75,749.5,750,93
,2011-04-14 04:00,14,749.5,750,747.75,748.25,127
,2011-04-14 04:30,14,748,748,743.5,745.25,272
,2011-04-14 05:00,14,745.25,747.5,740.75,741,447
,2011-04-14 05:30,14,741.25,741.25,735.5,736.5,835
,2011-04-14 06:00,14,737,737.5,733.25,737,629
,2011-04-14 06:30,14,736.75,739.75,736.75,737,216
,2011-04-14 07:00,14,737,739.25,735.75,738.25,297
,2011-04-14 09:30,14,743.75,750,739.25,739.75,7388
,2011-04-14 10:00,14,739.5,739.5,734,736.25,5423
,2011-04-14 10:30,14,736,740.5,734.25,740.5,3035
,2011-04-14 11:00,14,740.5,744.5,740,741.75,1779
,2011-04-14 11:30,14,742,744.75,740,741.25,1541
,2011-04-14 12:00,14,741,744,739.75,743.75,1244
,2011-04-14 12:30,14,743.5,745,743,744,1346
,2011-04-14 13:00,14,744,744.75,740,741.75,3834
,2011-04-14 18:00,15,742.5,745.5,742.25,745.5,270
,2011-04-14 18:30,15,745,746,744.25,746,52
,2011-04-14 19:00,15,746,747.75,745.25,746.5,67
,2011-04-14 19:30,15,747.75,747.75,745,745,27
,2011-04-14 20:00,15,745.5,747,744.5,746,68
,2011-04-14 20:30,15,746,747,745,746.5,31
,2011-04-14 21:00,15,746.75,748,745,745.5,51
,2011-04-14 21:30,15,745,746,743.25,745,84
,2011-04-14 22:00,15,744.75,744.75,743.25,743.25,19
,2011-04-14 22:30,15,743.25,743.75,742.5,742.75,42
,2011-04-14 23:00,15,742.75,743,742,743,25
,2011-04-14 23:30,15,743,743,739.25,739.5,112
,2011-04-15 00:00,15,740,740.5,739.75,740.25,10
,2011-04-15 00:30,15,739.75,740,738.75,740,35
,2011-04-15 01:00,15,739.5,740,738.25,738.5,86
,2011-04-15 01:30,15,738.25,738.5,737.5,738,35
,2011-04-15 02:00,15,738.5,738.5,737,737,35
,2011-04-15 02:30,15,737.5,737.5,733,734.75,171
,2011-04-15 03:00,15,734.75,735,733.75,734.75,75
,2011-04-15 03:30,15,734,735.5,732.25,732.75,311
,2011-04-15 04:00,15,732.5,733.25,730,732.75,299
,2011-04-15 04:30,15,732.75,736.75,732.75,736,152
,2011-04-15 05:00,15,736.25,737,735.5,736.5,133
,2011-04-15 05:30,15,736,739,734.75,737.25,304
,2011-04-15 06:00,15,737,742,736.25,738.75,250
,2011-04-15 06:30,15,738.5,738.75,736.25,738.75,100
,2011-04-15 07:00,15,737.5,738,736.25,736.5,66
,2011-04-15 09:30,15,735,747.75,732,742.75,8066
,2011-04-15 10:00,15,743,743.5,737.5,741.25,3146
,2011-04-15 10:30,15,741.25,743.25,739.75,742.25,1842
,2011-04-15 11:00,15,742.25,748,741.75,746.25,1892
,2011-04-15 11:30,15,746.25,748.75,745,746,1646
,2011-04-15 12:00,15,745.75,746.5,740.25,742.75,2185
,2011-04-15 12:30,15,743,746.5,742.75,745.75,1369
,2011-04-15 13:00,15,745.75,747.25,742.75,744.75,2573
,2011-04-17 18:00,18,745,747.5,740.5,746.75,410
,2011-04-17 18:30,18,746.5,747.25,745,746.5,138
,2011-04-17 19:00,18,747,747.75,746,746.5,54
,2011-04-17 19:30,18,746.75,746.75,741.5,742.25,109
,2011-04-17 20:00,18,741.75,743.25,740.5,741.75,155
,2011-04-17 20:30,18,741.75,743.25,741.25,742,24
,2011-04-17 21:00,18,742.25,744.25,742.25,744.25,26
,2011-04-17 21:30,18,743.25,745.75,743,745.5,33
,2011-04-17 22:00,18,744.5,746.25,744.5,746.25,41
,2011-04-17 22:30,18,746,746.25,743.75,745.25,27
,2011-04-17 23:00,18,745,745.5,745,745.5,3
,2011-04-17 23:30,18,744.75,744.75,743,743,36
,2011-04-18 00:00,18,743.75,744.5,743.75,744,5
,2011-04-18 00:30,18,743,743.25,742.5,742.5,7
,2011-04-18 01:00,18,742.5,744,742.5,743.25,8
,2011-04-18 01:30,18,743,744,743,744,5
,2011-04-18 02:00,18,744.25,745,742.75,742.75,50
,2011-04-18 02:30,18,742.75,743.75,742.5,742.75,47
,2011-04-18 03:00,18,742.25,743.75,741.5,743.25,69
,2011-04-18 03:30,18,743.25,744.5,743,743.75,44
,2011-04-18 04:00,18,744.5,750.25,744.25,749,429
,2011-04-18 04:30,18,749.5,750.25,748.75,749,258
,2011-04-18 05:00,18,749,755.25,747.75,754,558
,2011-04-18 05:30,18,753.5,754,751.5,753.75,149
,2011-04-18 06:00,18,754,754.5,752.75,752.75,157
,2011-04-18 06:30,18,752.5,757.25,752.5,755.25,253
,2011-04-18 07:00,18,755.25,756,754,756,163
,2011-04-18 09:30,18,752.25,772.5,746.25,769.5,10161
,2011-04-18 10:00,18,769.25,778,768.25,774,4688
,2011-04-18 10:30,18,774.25,780,773.75,776,2423
,2011-04-18 11:00,18,776.25,778.75,775.75,777.5,1486
,2011-04-18 11:30,18,777.75,780,775.75,778.25,1273
,2011-04-18 12:00,18,778.75,780,773.5,773.75,1665
,2011-04-18 12:30,18,774,776.75,771,772.5,1419
,2011-04-18 13:00,18,773,777.5,768.75,777.5,3700
,2011-04-18 18:00,19,775.25,782.5,775.25,780.25,393
,2011-04-18 18:30,19,780.25,780.25,778.5,780,89
,2011-04-18 19:00,19,780,784,780,784,194
,2011-04-18 19:30,19,784,784,782.25,783.25,66
,2011-04-18 20:00,19,783.25,784.5,782.25,783,35
,2011-04-18 20:30,19,782.5,783,781,781,32
,2011-04-18 21:00,19,780.75,780.75,778.5,779,72
,2011-04-18 21:30,19,779,781.25,778.5,780.5,49
,2011-04-18 22:00,19,780.25,780.25,779.75,779.75,15
,2011-04-18 22:30,19,779.25,780,779,779,7
,2011-04-18 23:00,19,780.25,780.5,779,779,7
,2011-04-18 23:30,19,779,779,776.5,776.75,45
,2011-04-19 00:00,19,776.5,777.25,776.5,777.25,6
,2011-04-19 00:30,19,777.25,778,777.25,778,7
,2011-04-19 01:00,19,779.25,779.25,778,778.5,16
,2011-04-19 01:30,19,778.5,778.5,777.5,777.5,12
,2011-04-19 02:00,19,778,778,777.5,777.75,41
,2011-04-19 02:30,19,777.75,778.75,777.75,778.75,45
,2011-04-19 03:00,19,778.75,778.75,778.5,778.5,28
,2011-04-19 03:30,19,778.5,786,774.75,785.5,569
,2011-04-19 04:00,19,785.5,787,780.75,784.5,486
,2011-04-19 04:30,19,784.25,789,784.25,788.25,647
,2011-04-19 05:00,19,788.25,790,788,788.75,175
,2011-04-19 05:30,19,789.5,789.75,787.75,787.75,109
,2011-04-19 06:00,19,788.75,790.75,788.75,790.25,244
,2011-04-19 06:30,19,790.25,792.75,790.25,791.5,286
,2011-04-19 07:00,19,792.25,792.5,790.25,790.75,195
,2011-04-19 09:30,19,791.5,794,784.5,787.5,5245
,2011-04-19 10:00,19,788,788,783.25,786.75,1722
,2011-04-19 10:30,19,786.75,791.5,786.5,788.75,1737
,2011-04-19 11:00,19,789,792,787.75,790.75,1114
,2011-04-19 11:30,19,791,793.75,787.5,790.5,1558
,2011-04-19 12:00,19,791,791.75,788,790,967
,2011-04-19 12:30,19,790,791.5,787.75,787.75,1039
,2011-04-19 13:00,19,788,789.25,784,785.5,1908
,2011-04-19 18:00,20,785.75,788.25,785.75,787,176
,2011-04-19 18:30,20,787.25,791,787,789.75,117
,2011-04-19 19:00,20,789.75,791,789.5,789.75,28
,2011-04-19 19:30,20,790,790,789,789.75,32
,2011-04-19 20:00,20,790,790,789.25,789.25,14
,2011-04-19 20:30,20,789.75,790,789.75,790,20
,2011-04-19 21:00,20,789.5,789.75,789.25,789.75,9
,2011-04-19 21:30,20,789.75,790.5,789.75,790.5,91
,2011-04-19 22:00,20,790.25,790.25,790,790.25,21
,2011-04-19 22:30,20,790.75,791,790.25,790.75,123
,2011-04-19 23:00,20,790.25,790.75,790.25,790.25,28
,2011-04-19 23:30,20,790,790.75,790,790.75,5
,2011-04-20 00:00,20,789.75,790.75,788.5,789.75,44
,2011-04-20 00:30,20,790.25,791.75,789.75,791.75,66
,2011-04-20 01:00,20,792,792,788.75,788.75,43
,2011-04-20 01:30,20,789.25,791,789.25,791,15
,2011-04-20 02:00,20,791,791.5,790.5,791.5,56
,2011-04-20 02:30,20,791,795,790.25,795,187
,2011-04-20 03:00,20,794.5,796,793.25,794.75,141
,2011-04-20 03:30,20,795,798,795,797.5,173
,2011-04-20 04:00,20,797.5,798.5,797,798.5,160
,2011-04-20 04:30,20,798.5,800,798.5,800,316
,2011-04-20 05:00,20,799.25,800,799,799.75,47
,2011-04-20 05:30,20,799.5,800.25,799.5,800,109
,2011-04-20 06:00,20,800.25,804,800.25,802.25,489
,2011-04-20 06:30,20,802.25,802.75,800.75,802,217
,2011-04-20 07:00,20,801.75,802.75,801.5,802.75,71
,2011-04-20 09:30,20,803.5,808.5,799.75,801.5,4532
,2011-04-20 10:00,20,801.75,803.25,795.5,798.25,2335
,2011-04-20 10:30,20,798.5,801.25,798,799.5,687
,2011-04-20 11:00,20,800,800.5,797,800.5,933
,2011-04-20 11:30,20,800,800.5,789.25,792.5,1922
,2011-04-20 12:00,20,792.25,796,791.25,792.5,1036
,2011-04-20 12:30,20,792.5,793,787.75,790.5,1769
,2011-04-20 13:00,20,790.5,791.75,780.25,787,2400
,2011-04-20 18:00,21,785.5,789.75,785,789,213
,2011-04-20 18:30,21,788.25,789,788,789,29
,2011-04-20 19:00,21,788.5,789.5,788.5,789.25,8
,2011-04-20 19:30,21,789.25,789.25,787.75,788,36
,2011-04-20 20:00,21,787.5,789,787,787.25,32
,2011-04-20 20:30,21,788.25,789,788,788.25,5
,2011-04-20 21:00,21,789,789,785,786.25,39
,2011-04-20 21:30,21,786.5,789,786.5,789,25
,2011-04-20 22:00,21,788.5,789,787,787,13
,2011-04-20 22:30,21,788.75,789,788.75,789,27
,2011-04-20 23:00,21,788.75,788.75,788.5,788.75,12
,2011-04-20 23:30,21,789,789,788.5,789,20
,2011-04-21 00:00,21,789,789,789,789,22
,2011-04-21 00:30,21,789,789.25,789,789.25,22
,2011-04-21 01:00,21,789.75,789.75,788.25,788.25,44
,2011-04-21 01:30,21,788.5,789.5,788,788.75,86
,2011-04-21 02:00,21,788.25,788.25,787.5,787.75,126
,2011-04-21 02:30,21,788,792,787.5,791,82
,2011-04-21 03:00,21,791,794.25,789.75,792,171
,2011-04-21 03:30,21,791.75,793,787.5,787.5,91
,2011-04-21 04:00,21,787.25,787.75,785,786.25,63
,2011-04-21 04:30,21,788.25,788.5,785.75,786.25,15
,2011-04-21 05:00,21,787.25,788.5,786.5,787.5,50
,2011-04-21 05:30,21,788.75,788.75,787.25,788.75,28
,2011-04-21 06:00,21,788.25,791,787,790,117
,2011-04-21 06:30,21,790,790.75,788.5,788.5,58
,2011-04-21 07:00,21,789,790.75,789,789,40
,2011-04-21 09:30,21,788.5,791.25,780,791,2806
,2011-04-21 10:00,21,791,795,790.75,793.25,1680
,2011-04-21 10:30,21,793.25,798,791.5,797.5,1455
,2011-04-21 11:00,21,797.5,800,794.25,798.5,1436
,2011-04-21 11:30,21,798.75,799,793.25,798.25,1028
,2011-04-21 12:00,21,798.25,800,796,798.75,1123
,2011-04-21 12:30,21,798.75,799.75,796.25,799,813
,2011-04-21 13:00,21,799.25,800,798.25,799,1537
,2011-04-24 18:00,25,808.5,814,806.75,814,434
,2011-04-24 18:30,25,814.25,814.75,812.75,814.75,48
,2011-04-24 19:00,25,814,818,814,817,129
,2011-04-24 19:30,25,817.5,821.5,817.5,819,108
,2011-04-24 20:00,25,818.75,819,816.25,818,96
,2011-04-24 20:30,25,818.5,821.75,818.5,820.75,86
,2011-04-24 21:00,25,820.5,821.5,820,821,67
,2011-04-24 21:30,25,820,820,819,819,21
,2011-04-24 22:00,25,819,819,817.75,817.75,18
,2011-04-24 22:30,25,817.75,818,816.5,817,25
,2011-04-24 23:00,25,815.75,816,815.5,816,4
,2011-04-24 23:30,25,815.25,817,815.25,817,8
,2011-04-25 00:00,25,818.75,819.75,818.75,819.75,9
,2011-04-25 00:30,25,818.75,821,818.5,821,83
,2011-04-25 01:00,25,820,821,818.5,819,8
,2011-04-25 01:30,25,821.25,821.25,819.75,821.25,9
,2011-04-25 02:00,25,821.25,821.25,819.25,819.25,2
,2011-04-25 02:30,25,819,820,819,820,6
,2011-04-25 03:00,25,818.75,820,818.5,819.5,38
,2011-04-25 03:30,25,819.25,819.5,819.25,819.5,2
,2011-04-25 04:00,25,819,819.75,818.75,819.75,6
,2011-04-25 04:30,25,819.5,820,819.5,820,63
,2011-04-25 05:00,25,820,820,819,819.5,18
,2011-04-25 05:30,25,819.75,820,819.5,820,22
,2011-04-25 06:00,25,819.75,820,819.75,820,53
,2011-04-25 06:30,25,820,821.25,819.75,821.25,135
,2011-04-25 07:00,25,820.25,822.5,819.75,821.75,187
,2011-04-25 09:30,25,817.25,821,810.5,820.25,2025
,2011-04-25 10:00,25,821,821,815.25,816.75,434
,2011-04-25 10:30,25,817.75,819.75,816.75,818.75,252
,2011-04-25 11:00,25,818.25,823.75,817.75,823,683
,2011-04-25 11:30,25,823,826.25,822.75,824,887
,2011-04-25 12:00,25,824,830,824,825.75,722
,2011-04-25 12:30,25,825.25,827.25,822.25,825.5,245
,2011-04-25 13:00,25,826,827.25,823.25,826.75,511
,2011-04-25 18:00,26,827,829,825.5,826,108
,2011-04-25 18:30,26,826.75,827.5,826.75,827,12
,2011-04-25 19:00,26,827,827,823.75,823.75,31
,2011-04-25 19:30,26,823.5,823.5,804.75,807.5,150
,2011-04-25 20:00,26,808.25,811,798.5,811,182
,2011-04-25 20:30,26,810.25,811,808.5,810,50
,2011-04-25 21:00,26,808.5,809,808,809,8
,2011-04-25 21:30,26,809,811.75,809,810,37
,2011-04-25 22:00,26,809.25,809.5,807.75,809.25,50
,2011-04-25 22:30,26,809.5,809.5,807.75,809,16
,2011-04-25 23:00,26,808,810,808,810,11
,2011-04-25 23:30,26,809.25,811,809.25,810,12
,2011-04-26 00:00,26,810.75,810.75,810.5,810.5,2
,2011-04-26 00:30,26,810,810,810,810,1
,2011-04-26 01:00,26,810.25,813,810.25,812.75,8
,2011-04-26 01:30,26,814,816,813,815.5,39
,2011-04-26 02:00,26,813,814.75,812,814.5,81
,2011-04-26 02:30,26,815.75,817,811.5,816,75
,2011-04-26 03:00,26,817.5,818.5,816.5,816.5,43
,2011-04-26 03:30,26,816,817.5,816,816.5,45
,2011-04-26 04:00,26,816.75,819,815.5,818.25,107
,2011-04-26 04:30,26,818.25,818.75,815.5,815.5,58
,2011-04-26 05:00,26,815.75,820.5,815.75,820.5,45
,2011-04-26 05:30,26,820,820,816.75,817.5,131
,2011-04-26 06:00,26,818.5,819.5,818,818,122
,2011-04-26 06:30,26,818,819,817.75,817.75,23
,2011-04-26 07:00,26,818.25,818.5,817.5,817.75,55
,2011-04-26 09:30,26,820,825.25,811.75,824.25,2403
,2011-04-26 10:00,26,824.25,824.5,819.25,822.75,195
,2011-04-26 10:30,26,823,824.25,821.75,822.75,238
,2011-04-26 11:00,26,823.5,823.5,817,818.25,169
,2011-04-26 11:30,26,818.5,818.5,807.5,808.75,355
,2011-04-26 12:00,26,809,814.5,809,811,307
,2011-04-26 12:30,26,811.5,811.75,807.75,810.5,239
,2011-04-26 13:00,26,810,817,810,811.25,368
,2011-04-26 18:00,27,811.75,815,811.75,813.75,167
,2011-04-26 18:30,27,813.5,815,813.5,814.75,9
,2011-04-26 19:00,27,815,816.5,814.5,815.75,58
,2011-04-26 19:30,27,816.5,817.25,815.5,817,19
,2011-04-26 20:00,27,815.25,815.25,811.75,812.75,72
,2011-04-26 20:30,27,812.25,813.5,812,813.5,13
,2011-04-26 21:00,27,814,814,807,807,36
,2011-04-26 21:30,27,807,807.75,806,806,31
,2011-04-26 22:00,27,806,806.25,802.75,803.75,33
,2011-04-26 22:30,27,804,804,803.5,803.75,9
,2011-04-26 23:30,27,803.75,805.25,803.75,805.25,2
,2011-04-27 00:00,27,806,806,806,806,1
,2011-04-27 00:30,27,806.75,807,806.75,807,2
,2011-04-27 01:00,27,807.75,807.75,807,807.5,6
,2011-04-27 01:30,27,807.75,807.75,806.75,806.75,6
,2011-04-27 02:00,27,807.25,807.25,806.25,807,13
,2011-04-27 02:30,27,806,806.5,806,806.5,5
,2011-04-27 03:00,27,806,806,805,805,48
,2011-04-27 03:30,27,804,804.75,803.75,804.75,17
,2011-04-27 04:00,27,804.75,805,799.25,800,36
,2011-04-27 04:30,27,799.5,802.75,799.5,802.75,7
,2011-04-27 05:00,27,801.25,801.25,800,800,8
,2011-04-27 05:30,27,801,801.5,800,800.5,28
,2011-04-27 06:00,27,800.5,800.5,799.5,800,23
,2011-04-27 06:30,27,799.75,799.75,796,796,50
,2011-04-27 07:00,27,794.25,795.5,794.25,794.5,19
,2011-04-27 09:30,27,791,797.75,783,793,618
,2011-04-27 10:00,27,792.5,795.25,788,791.75,579
,2011-04-27 10:30,27,791,794.75,781.75,784,345
,2011-04-27 11:00,27,783.5,783.5,765,771.25,844
,2011-04-27 11:30,27,771.25,778,771.25,777.25,396
,2011-04-27 12:00,27,778,784,774,783.75,232
,2011-04-27 12:30,27,784,786.75,779,782.5,463
,2011-04-27 13:00,27,782.25,782.5,775.25,775.75,358
,2011-04-27 18:00,28,779.25,782,778.5,782,24
,2011-04-27 18:30,28,781.5,784,781.5,783,19
,2011-04-27 19:30,28,780.75,780.75,780.75,780.75,1
,2011-04-27 20:00,28,781.75,781.75,781.25,781.5,18
,2011-04-27 20:30,28,781.5,781.5,779.5,780,194
,2011-04-27 21:00,28,779.5,780,779.25,779.25,18
,2011-04-27 21:30,28,780,780,779.25,779.25,9
,2011-04-27 22:00,28,778.25,778.25,770.75,775,693
,2011-04-27 22:30,28,775,775,775,775,1
,2011-04-27 23:00,28,774.5,774.5,774.5,774.5,2
,2011-04-27 23:30,28,775,776,775,776,28
,2011-04-28 00:30,28,777.75,778.25,777.5,777.5,6
,2011-04-28 01:00,28,778.25,782,777.75,780.75,7
,2011-04-28 01:30,28,780.5,780.75,780.5,780.75,2
,2011-04-28 02:00,28,781,782.5,779.25,779.25,69
,2011-04-28 02:30,28,780.25,780.5,780.25,780.5,30
,2011-04-28 03:00,28,780.75,783.75,780.75,783.75,17
,2011-04-28 03:30,28,782.5,782.5,781.75,781.75,2
,2011-04-28 04:00,28,782.25,784.25,782.25,782.5,11
,2011-04-28 04:30,28,781.5,782.75,780.5,780.5,64
,2011-04-28 05:00,28,779.25,780.5,777.75,779,39
,2011-04-28 05:30,28,779,779,770.25,773.75,29
,2011-04-28 06:00,28,772.75,775.25,772.5,775.25,12
,2011-04-28 06:30,28,775.75,777.25,771.25,771.25,11
,2011-04-28 07:00,28,770.75,773.75,770.75,773,13
,2011-04-28 09:30,28,774.75,775,747.5,747.75,1327
,2011-04-28 10:00,28,750.25,756.75,749.25,754.75,737
,2011-04-28 10:30,28,754.75,758,745.25,747.25,402
,2011-04-28 11:00,28,748.75,754.25,747.5,750.5,185
,2011-04-28 11:30,28,747.75,751.5,746,748,134
,2011-04-28 12:00,28,747.5,748.5,738,740,229
,2011-04-28 12:30,28,740,749,739.25,746.5,134
,2011-04-28 13:00,28,745,747.5,741.25,741.25,160
,2011-04-28 18:00,29,743,744.75,742.25,742.25,9
,2011-04-28 18:30,29,737.25,737.25,737.25,737.25,1
,2011-04-28 19:00,29,736.5,737.5,736.5,737.5,18
,2011-04-29 01:30,29,739.75,739.75,739.75,739.75,1
,2011-04-29 02:00,29,739,739,739,739,1
,2011-04-29 04:00,29,745.5,745.5,745.5,745.5,37
,2011-04-29 04:30,29,748,750,748,750,6
,2011-04-29 05:30,29,744.5,744.5,744.5,744.5,1
,2011-04-29 06:30,29,745.5,746.5,745.5,746.5,6
,2011-04-29 07:00,29,746.25,746.25,744.75,744.75,5
,2011-04-29 09:30,29,743.75,760,743.75,758.5,304
,2011-04-29 10:00,29,758.5,758.75,754.5,757.75,58
,2011-04-29 10:30,29,756,756.75,755,756.75,8
,2011-04-29 11:00,29,758.25,758.25,757.5,758.25,26
,2011-04-29 11:30,29,760,763.5,760,761.5,20
,2011-04-29 12:00,29,763.5,763.5,761,762.75,11
,2011-04-29 12:30,29,762.75,764.5,757.75,757.75,9
,2011-04-29 13:00,29,758.5,769.25,758.5,769.25,10
,2011-05-01 18:00,2,772,772,760.5,760.5,11
,2011-05-01 18:30,2,762,767,761.5,766.5,31
,2011-05-01 19:00,2,768,768,764,764,8
,2011-05-01 21:30,2,761.5,761.5,761.5,761.5,2
,2011-05-02 09:30,2,777.5,793,777,779.25,355
,2011-05-02 10:00,2,779.25,780.25,769.75,776.5,32
,2011-05-02 10:30,2,776.5,776.5,764.5,766.25,43
,2011-05-02 11:00,2,761.5,768.5,761.5,768,35
,2011-05-02 12:00,2,765,765,765,765,1
,2011-05-02 12:30,2,762.75,763.75,760,760,8
,2011-05-02 13:00,2,765,765,759.25,759.25,7
,2011-05-02 18:30,3,764.5,764.5,764.5,764.5,2
,2011-05-03 00:00,3,760,760.25,758.5,758.5,10
,2011-05-03 00:30,3,748.25,748.25,748.25,748.25,5
,2011-05-03 03:30,3,753.5,753.5,753.5,753.5,4
,2011-05-03 07:00,3,755.75,755.75,754.5,754.5,5
,2011-05-03 09:30,3,758.5,764,754.5,763.5,29
,2011-05-03 10:00,3,762,762,762,762,1
,2011-05-03 10:30,3,758,758,757.5,757.5,3
,2011-05-03 11:30,3,756.75,756.75,756.75,756.75,2
,2011-05-03 12:00,3,757.25,757.25,757.25,757.25,3
,2011-05-03 12:30,3,762.75,762.75,762.75,762.75,1
,2011-05-03 13:00,3,752.75,752.75,752.75,752.75,4
,2011-05-03 18:00,4,758,758,758,758,1
,2011-05-04 05:00,4,755,755.25,755,755.25,5
,2011-05-04 07:00,4,757.5,757.75,757.5,757.75,6
,2011-05-04 09:30,4,748.25,749,740,741.5,28
,2011-05-04 10:00,4,743.5,743.5,742.5,742.5,5
,2011-05-04 10:30,4,744,744,744,744,2
,2011-05-04 12:30,4,740.75,740.75,740.75,740.75,2
,2011-05-04 13:00,4,742.5,742.5,740.25,740.25,55
,2011-05-05 05:00,5,741,741,741,741,1
,2011-05-05 06:00,5,736.25,736.25,732.75,732.75,5
,2011-05-05 09:30,5,725,725,719.5,719.5,17
,2011-05-05 10:00,5,719.25,719.25,718,718,3
,2011-05-05 10:30,5,722.75,723,722.5,722.5,5
,2011-05-05 11:30,5,730.75,731,725.5,726,17
,2011-05-05 12:00,5,725.5,725.5,724,725.25,57
,2011-05-05 12:30,5,725.25,725.25,723.25,724.5,44
,2011-05-05 13:00,5,725,726.5,724.25,725.75,24
,2011-05-06 02:00,6,713.25,713.25,712,712,2
,2011-05-06 02:30,6,709.25,709.25,709.25,709.25,1
,2011-05-06 09:30,6,737.25,738.25,731.25,735.5,32
,2011-05-06 10:30,6,728,728,728,728,1
,2011-05-06 13:00,6,730,730,722,722,5
,2011-05-09 09:30,9,752,752,752,752,1
,2011-05-09 10:00,9,755.75,755.75,755.75,755.75,7
,2011-05-09 10:30,9,753,755.75,753,753.75,46
,2011-05-09 13:00,9,761.25,761.25,761.25,761.25,2
,2011-05-10 00:30,10,765.75,765.75,765.75,765.75,7
,2011-05-10 10:00,10,778.75,778.75,778.75,778.75,1
,2011-05-11 09:30,11,754.75,754.75,740,740,5
,2011-05-11 10:00,11,739,739,739,739,1
,2011-05-11 10:30,11,747.75,748,747.75,748,2
,2011-05-11 11:30,11,740,740,740,740,1
,2011-05-12 09:30,12,713.5,713.75,713.5,713.75,2
,2011-05-12 10:30,12,708.75,715.5,708.75,715.5,2
,2011-05-12 13:00,12,719.5,719.75,707,707,30
,2011-05-12 20:30,13,701,701,701,701,1
,2011-05-13 09:30,13,712,712,712,712,1