,2009-02-02 10:30,2,651.5,651.5,651.5,651.5,1
,2009-02-10 09:30,10,642.5,642.5,642.5,642.5,1
,2009-02-24 11:00,24,596.75,596.75,596.75,596.75,1
,2009-03-02 12:30,2,588.25,588.25,588.25,588.25,1
,2009-03-02 13:00,2,591.5,593,591.5,593,6
,2009-03-03 13:00,3,586,586.75,585.25,586.75,8
,2009-03-04 13:00,4,604.5,605.75,604.5,605.75,7
,2009-03-05 13:00,5,597.75,599,597.5,598,7
,2009-03-06 13:00,6,612.75,612.75,610,610,7
,2009-03-09 11:30,9,602.5,602.5,602.5,602.5,1
,2009-03-13 12:00,13,597,597,595.25,595.25,10
,2009-04-01 13:00,1,606.75,606.75,606.5,606.5,7
,2009-04-02 13:00,2,624,624.5,624,624.5,7
,2009-04-03 13:00,3,641,641,638.75,638.75,7
,2009-04-06 13:00,6,639,639,637.25,637.25,8
,2009-04-07 09:30,7,637,637,637,637,8
,2009-04-07 13:00,7,621.75,621.75,621.5,621.5,7
,2009-04-08 10:00,8,625,625,625,625,1
,2009-04-09 09:30,9,622,622,621.25,621.25,2
,2009-04-09 10:00,9,616.25,616.25,616.25,616.25,1
,2009-04-13 09:30,13,604,604,604,604,1
,2009-04-13 11:00,13,613.5,613.5,613.5,613.5,1
,2009-04-14 09:30,14,609.25,616,609.25,614.75,8
,2009-04-14 10:00,14,617.25,617.75,617,617,5
,2009-04-14 12:30,14,608,608,608,608,1
,2009-04-14 13:00,14,607.75,607.75,607.25,607.25,3
,2009-04-15 09:30,15,608.5,608.5,605.5,605.5,2
,2009-04-16 09:30,16,602.75,602.75,602,602,2
,2009-04-16 10:00,16,600.25,604,600.25,604,4
,2009-04-16 10:30,16,607.75,607.75,607.75,607.75,1
,2009-04-17 11:00,17,611.5,611.5,611.5,611.5,1
,2009-04-17 12:00,17,612.5,612.5,612.5,612.5,3
,2009-04-20 09:30,20,596,596,596,596,1
,2009-04-21 13:00,21,597.5,597.5,597.5,597.5,2
,2009-04-22 09:30,22,602.75,602.75,602.75,602.75,1
,2009-04-22 11:30,22,604,604,604,604,1
,2009-04-22 12:30,22,603,603,603,603,1
,2009-04-23 09:30,23,611,615.25,611,615.25,3
,2009-04-23 10:30,23,616.25,616.25,616.25,616.25,1
,2009-04-23 11:30,23,611.25,611.5,611.25,611.5,5
,2009-04-23 12:00,23,615.75,616,615,615,6
,2009-04-23 12:30,23,616,616,616,616,3
,2009-04-23 13:00,23,614.5,615.25,613.75,615.25,5
,2009-04-24 10:00,24,616.25,616.25,615.75,615.75,2
,2009-04-24 10:30,24,616,616,616,616,1
,2009-04-24 11:00,24,615.5,615.5,615.5,615.5,1
,2009-04-24 12:30,24,615.25,615.5,615.25,615.5,10
,2009-04-27 10:00,27,606,606,605.5,605.5,2
,2009-04-27 10:30,27,605.75,606.5,605.5,606.5,6
,2009-04-27 12:00,27,600,600,599.5,599.5,3
,2009-04-27 13:00,27,595,595,595,595,2
,2009-04-29 12:30,29,606.5,606.5,606.5,606.5,5
,2009-04-30 09:30,30,615.5,618,615.5,617.5,5
,2009-04-30 12:30,30,612,614,612,614,3
,2009-05-01 09:30,1,625.5,628.5,625.5,628.5,4
,2009-05-01 10:00,1,631.75,631.75,631.75,631.75,1
,2009-05-01 11:00,1,633,633,633,633,1
,2009-05-04 09:30,4,634.5,634.5,634.5,634.5,1
,2009-05-05 12:30,5,629,630.25,629,630.25,9
,2009-05-05 13:00,5,628,628,628,628,1
,2009-05-06 09:30,6,632,632,631.5,631.5,3
,2009-05-06 18:00,7,634.25,634.25,634.25,634.25,1
,2009-05-07 09:30,7,630.5,638.75,630.5,638.75,3
,2009-05-07 10:00,7,640.75,647.25,640.75,647.25,6
,2009-05-07 11:00,7,651.5,651.75,651.5,651.75,4
,2009-05-07 12:00,7,646.75,646.75,646.75,646.75,1
,2009-05-07 13:00,7,644,644.5,644,644.5,2
,2009-05-08 09:30,8,654.5,654.5,651.5,651.5,12
,2009-05-08 10:00,8,654.5,654.5,654.5,654.5,2
,2009-05-08 10:30,8,660,660,660,660,2
,2009-05-11 09:30,11,664.5,667.5,664.5,666,9
,2009-05-11 10:00,11,662.5,662.5,662.5,662.5,2
,2009-05-12 02:30,12,664,664,664,664,5
,2009-05-12 09:30,12,659.25,659.25,659.25,659.25,2
,2009-05-12 11:00,12,652,653.5,652,653.5,6
,2009-05-13 09:30,13,667.25,667.25,667.25,667.25,2
,2009-05-13 10:00,13,665,665,665,665,4
,2009-05-13 12:00,13,659.75,662.5,659.75,662.5,6
,2009-05-13 12:30,13,658,660.5,657.5,660.5,3
,2009-05-13 13:00,13,660.5,660.5,659.75,659.75,3
,2009-05-14 09:30,14,659.5,660.5,659.5,660.5,2
,2009-05-14 10:00,14,660.75,660.75,660.75,660.75,2
,2009-05-14 10:30,14,662.5,662.5,662.5,662.5,1
,2009-05-14 11:00,14,665.75,665.75,665.75,665.75,2
,2009-05-15 09:30,15,663,663,663,663,3
,2009-05-15 12:30,15,651.25,651.25,651.25,651.25,5
,2009-05-15 13:00,15,650.5,650.5,649.25,649.5,3
,2009-05-18 09:30,18,651.5,653,651.5,653,4
,2009-05-18 12:00,18,660.25,660.25,660.25,660.25,2
,2009-05-18 12:30,18,663,663,663,663,2
,2009-05-19 09:30,19,665.5,665.5,665.5,665.5,1
,2009-05-19 10:00,19,660.25,661.75,659.75,661.75,105
,2009-05-19 10:30,19,661.25,662,661.25,662,50
,2009-05-19 11:00,19,663.25,664,661.75,664,47
,2009-05-19 12:00,19,662,662,660.5,660.5,40
,2009-05-19 12:30,19,660.25,660.75,660.25,660.75,16
,2009-05-20 09:30,20,674.5,675.25,674.5,675.25,4
,2009-05-20 10:30,20,670.25,670.25,670.25,670.25,2
,2009-05-20 12:00,20,666,666,666,666,1
,2009-05-21 09:30,21,659.75,659.75,659.75,659.75,1
,2009-05-21 11:30,21,664,664,664,664,2
,2009-05-22 09:30,22,678,678,678,678,1
,2009-05-22 13:00,22,683,683,683,683,1
,2009-05-26 09:30,26,687,687,686,686,2
,2009-05-26 10:30,26,682,682,682,682,2
,2009-05-26 13:00,26,684.75,684.75,684.75,684.75,2
,2009-05-27 10:30,27,691.75,693.25,691.75,693.25,4
,2009-05-27 11:30,27,698.25,699,698.25,699,2
,2009-05-27 12:00,27,700,700,700,700,4
,2009-05-27 13:00,27,700,700,700,700,1
,2009-05-28 09:30,28,703,705.25,703,705.25,3
,2009-05-28 10:30,28,712,714.5,712,714,6
,2009-05-29 09:30,29,711.5,711.5,711.5,711.5,2
,2009-05-29 12:30,29,710.75,710.75,710.75,710.75,2
,2009-06-01 09:30,1,728.75,729,728.5,729,4
,2009-06-01 10:00,1,736,736.75,735.5,735.5,13
,2009-06-01 10:30,1,737.25,737.75,737.25,737.75,15
,2009-06-01 11:00,1,745,745,741.5,743,15
,2009-06-02 11:00,2,740.5,740.5,740.5,740.5,1
,2009-06-02 11:30,2,737.5,738.75,737.5,738.75,71
,2009-06-02 12:00,2,737,738,736.25,736.25,6
,2009-06-02 12:30,2,734,740.25,733.5,740.25,4
,2009-06-02 13:00,2,743.75,745,743.75,745,14
,2009-06-03 09:30,3,725.75,725.75,725.75,725.75,2
,2009-06-03 10:30,3,718,718.25,713.25,713.25,12
,2009-06-03 11:00,3,715.5,715.5,706.25,706.5,7
,2009-06-03 12:30,3,698,698.25,694.75,694.75,8
,2009-06-03 13:00,3,695.75,695.75,695.75,695.75,2
,2009-06-04 09:30,4,702.5,702.5,702.5,702.5,1
,2009-06-04 10:30,4,717,717,717,717,1
,2009-06-05 10:30,5,707.5,707.5,707.5,707.5,2
,2009-06-05 11:00,5,708.25,708.25,708.25,708.25,2
,2009-06-05 11:30,5,705.75,708,705.75,708,3
,2009-06-05 12:00,5,705.75,710.75,705.75,710.75,5
,2009-06-05 12:30,5,709,709,709,709,2
,2009-06-08 09:30,8,695.5,695.5,695.5,695.5,2
,2009-06-08 10:00,8,689.5,689.5,686.75,686.75,2
,2009-06-09 09:30,9,688.5,688.5,684,686.25,7
,2009-06-09 10:30,9,690.5,692.75,690.5,692.5,3
,2009-06-09 11:00,9,694.25,697,693,697,6
,2009-06-09 12:30,9,694.25,694.25,693.75,693.75,2
,2009-06-09 13:00,9,692.25,694.75,691.25,694,16
,2009-06-10 13:00,10,677,677.25,677,677.25,4
,2009-06-11 12:00,11,679.5,679.5,679.5,679.5,1
,2009-06-12 09:30,12,660,660,660,660,36
,2009-06-12 10:30,12,663.75,665.25,663.75,665.25,18
,2009-06-15 03:00,15,659,659,659,659,2
,2009-06-15 09:30,15,657.25,657.25,657.25,657.25,2
,2009-06-15 11:00,15,656,656,656,656,2
,2009-06-16 09:30,16,662,662,661.5,661.5,3
,2009-06-16 10:00,16,656,656,655.5,655.5,5
,2009-06-16 10:30,16,655.5,655.5,652.5,652.5,7
,2009-06-16 11:00,16,652,652.5,650,650,14
,2009-06-16 12:30,16,650,650,650,650,2
,2009-06-17 09:30,17,640.25,640.25,640.25,640.25,2
,2009-06-17 10:00,17,651,652.75,651,652.75,3
,2009-06-18 05:30,18,650.5,651,650.5,651,30
,2009-06-18 13:00,18,643.75,643.75,643.75,643.75,2
,2009-06-19 09:30,19,640.75,645.5,640.75,643.25,19
,2009-06-19 10:00,19,642.75,642.75,642.75,642.75,27
,2009-06-19 13:00,19,636.25,636.25,636.25,636.25,2
,2009-06-22 04:00,22,632,632,632,632,10
,2009-06-22 04:30,22,632,632,632,632,4
,2009-06-22 09:30,22,629.5,629.75,627.75,628,4
,2009-06-22 10:00,22,629.75,629.75,629.75,629.75,2
,2009-06-22 10:30,22,629.75,629.75,627.75,627.75,5
,2009-06-22 11:00,22,626.75,627.5,626.75,627.5,21
,2009-06-22 12:30,22,633,633,633,633,2
,2009-06-22 13:00,22,629.5,629.5,629.5,629.5,2
,2009-06-22 20:00,23,627.25,627.25,626.75,626.75,5
,2009-06-23 09:30,23,626.25,626.25,625,625,8
,2009-06-23 10:00,23,626.25,628,626.25,628,7
,2009-06-23 10:30,23,629.5,629.5,629.5,629.5,2
,2009-06-23 12:30,23,627.75,627.75,627.75,627.75,1
,2009-06-23 19:30,24,627.25,627.25,627.25,627.25,8
,2009-06-24 09:30,24,625,625,625,625,44
,2009-06-24 10:00,24,624.75,625,624.75,625,2
,2009-06-24 10:30,24,623.5,623.5,623,623,2
,2009-06-24 11:00,24,622,622,621.5,621.5,6
,2009-06-24 11:30,24,621,621,618,618,10
,2009-06-24 12:00,24,620.75,620.75,620.25,620.75,3
,2009-06-24 12:30,24,621.25,621.25,619.75,619.75,5
,2009-06-24 13:00,24,619.75,619.75,619.75,619.75,4
,2009-06-25 09:30,25,617.25,617.25,610.75,611.5,19
,2009-06-25 11:00,25,619.75,620,618.75,619.25,10
,2009-06-25 13:00,25,615,615,615,615,2
,2009-06-25 19:30,26,613.5,613.5,613.5,613.5,7
,2009-06-26 09:30,26,612.75,612.75,612.5,612.75,7
,2009-06-26 10:00,26,615.25,615.25,613.25,613.25,3
,2009-06-26 10:30,26,613.75,613.75,613.75,613.75,3
,2009-06-26 11:00,26,615.25,615.25,614.25,614.5,7
,2009-06-26 11:30,26,617,617,617,617,2
,2009-06-26 12:00,26,616.75,616.75,616.75,616.75,2
,2009-06-26 12:30,26,615,615,615,615,3
,2009-06-26 13:00,26,615.75,615.75,615.5,615.75,11
,2009-06-29 05:30,29,619.25,619.25,619.25,619.25,16
,2009-06-29 09:30,29,619,619.25,610.75,615,14
,2009-06-29 10:30,29,609.75,609.75,609.75,609.75,1
,2009-06-29 11:00,29,608.75,608.75,608.75,608.75,3
,2009-06-29 11:30,29,609.25,611,609.25,611,9
,2009-06-29 12:00,29,611,611,611,611,7
,2009-06-29 12:30,29,611.25,611.25,611.25,611.25,4
,2009-06-29 13:00,29,611.25,611.75,610.75,611.75,7
,2009-06-30 02:00,30,618,618,618,618,1
,2009-06-30 09:30,30,600,600,579.75,579.75,146
,2009-06-30 10:00,30,586,586,586,586,11
,2009-06-30 10:30,30,592,595,592,593,92
,2009-06-30 11:00,30,595.75,595.75,594.5,594.5,4
,2009-06-30 11:30,30,595.25,595.75,595.25,595.75,5
,2009-06-30 12:00,30,595.75,595.75,595.75,595.75,1
,2009-06-30 12:30,30,596.75,597.5,596.75,597.5,2
,2009-06-30 13:00,30,587,599.25,586.25,599.25,8
,2009-07-01 03:30,1,603.5,603.5,603.25,603.25,15
,2009-07-01 09:30,1,598,598.5,593,593,16
,2009-07-01 10:00,1,591.75,591.75,591.5,591.5,3
,2009-07-02 05:00,2,590,590,588.5,588.5,4
,2009-07-02 09:30,2,588.25,592,588.25,588.75,16
,2009-07-02 10:00,2,589.25,589.25,588,588,9
,2009-07-02 11:00,2,586.5,587.5,586.5,587.5,8
,2009-07-02 12:00,2,589.5,589.5,589.5,589.5,2
,2009-07-02 13:00,2,588,588,588,588,2
,2009-07-05 18:00,6,584,584,584,584,1
,2009-07-06 03:00,6,580.75,580.75,580.75,580.75,6
,2009-07-06 09:30,6,578,580.75,578,580.75,4
,2009-07-06 10:00,6,580.5,581,580.5,580.5,4
,2009-07-06 13:00,6,576.75,576.75,574,574,7
,2009-07-07 01:00,7,579.25,579.25,579.25,579.25,3
,2009-07-07 09:30,7,573.5,579.75,573.5,579.75,14
,2009-07-07 10:00,7,575.25,575.75,574.5,575.75,15
,2009-07-07 10:30,7,573.5,576.75,573.5,576.75,10
,2009-07-07 11:00,7,572.25,572.75,572.25,572.75,9
,2009-07-07 11:30,7,572.75,572.75,570.75,572.5,13
,2009-07-07 12:30,7,576.75,576.75,576.5,576.5,9
,2009-07-07 13:00,7,570,570,567.25,567.25,27
,2009-07-08 01:30,8,568,568,568,568,4
,2009-07-08 09:30,8,570.25,570.25,570.25,570.25,1
,2009-07-08 12:30,8,574,574,571.75,571.75,14
,2009-07-08 13:00,8,570,572.5,570,572.5,6
,2009-07-08 18:00,9,577,577,577,577,1
,2009-07-09 02:30,9,578.75,578.75,578.75,578.75,11
,2009-07-09 09:30,9,579.5,582.25,578.75,581,5
,2009-07-09 11:30,9,577.5,578.75,577.5,578.75,25
,2009-07-09 12:30,9,581,581,581,581,2
,2009-07-09 13:00,9,578.25,578.5,578.25,578.25,12
,2009-07-10 01:30,10,577.75,577.75,577.75,577.75,9
,2009-07-10 09:30,10,573,573,571.25,571.25,6
,2009-07-10 10:00,10,570.75,570.75,570.75,570.75,4
,2009-07-10 11:00,10,573,573,573,573,16
,2009-07-10 11:30,10,574,574,573.75,573.75,6
,2009-07-10 12:30,10,573.25,573.5,573.25,573.5,3
,2009-07-10 13:00,10,574.5,575,574.5,575,3
,2009-07-12 19:30,13,579.75,579.75,579.75,579.75,3
,2009-07-13 09:30,13,574,578,573.75,578,9
,2009-07-13 10:30,13,586.25,587.5,586.25,587.5,4
,2009-07-13 11:30,13,595.5,595.5,595.5,595.5,2
,2009-07-13 12:00,13,594.5,595,594.25,594.5,9
,2009-07-13 12:30,13,597,599,597,597.75,6
,2009-07-13 13:00,13,597.5,597.5,596.5,596.5,4
,2009-07-13 18:00,14,598,598,598,598,2
,2009-07-13 19:30,14,598.75,599,598.75,599,3
,2009-07-14 09:30,14,598,598,593,595.5,19
,2009-07-14 10:00,14,585.75,585.75,585.75,585.75,2
,2009-07-14 11:00,14,588,588,588,588,1
,2009-07-14 11:30,14,587.25,587.25,587.25,587.25,1
,2009-07-15 04:30,15,593,593,593,593,5
,2009-07-15 09:30,15,594.75,603,594.75,602,21
,2009-07-15 12:00,15,590.25,590.25,590,590,2
,2009-07-15 13:00,15,590.25,590.25,590.25,590.25,2
,2009-07-15 18:00,16,590.75,591,590.75,591,2
,2009-07-15 19:30,16,591,591,591,591,4
,2009-07-15 20:00,16,591,591.75,591,591.75,4
,2009-07-16 09:30,16,586.5,589.5,586.5,589.5,15
,2009-07-16 10:00,16,601.5,601.5,601.5,601.5,1
,2009-07-16 11:00,16,598.5,598.5,598.5,598.5,1
,2009-07-16 11:30,16,597.5,597.5,597.5,597.5,1
,2009-07-16 12:30,16,595.75,595.75,592,592,21
,2009-07-16 13:00,16,587.75,587.75,587.75,587.75,2
,2009-07-16 19:30,17,589.25,589.25,589.25,589.25,1
,2009-07-17 12:00,17,597.25,597.25,597.25,597.25,4
,2009-07-17 13:00,17,599.25,599.25,599.25,599.25,6
,2009-07-20 01:00,20,602.75,602.75,602.75,602.75,1
,2009-07-20 09:30,20,604.25,608.5,595.5,595.5,20
,2009-07-20 10:00,20,596.25,596.25,596.25,596.25,1
,2009-07-20 12:00,20,591,591,588.25,588.25,4
,2009-07-20 12:30,20,592.5,592.5,592.5,592.5,2
,2009-07-20 13:00,20,595.25,598.25,595.25,598.25,4
,2009-07-21 01:30,21,598.25,598.25,598.25,598.25,8
,2009-07-21 09:30,21,595,595,592.25,592.25,44
,2009-07-21 10:00,21,594.5,594.5,594.5,594.5,2
,2009-07-21 10:30,21,593.5,593.5,593.5,593.5,2
,2009-07-21 12:30,21,587.5,587.5,587,587,2
,2009-07-21 13:00,21,589,590.5,589,590.25,14
,2009-07-21 18:00,22,589,589,589,589,2
,2009-07-22 09:30,22,586,586.25,573.5,573.75,79
,2009-07-22 10:00,22,572.5,572.5,571,571.25,10
,2009-07-22 10:30,22,571.5,571.5,571.5,571.5,2
,2009-07-22 13:00,22,583.5,584,580,580.5,13
,2009-07-23 09:30,23,580.25,582.5,580.25,582.5,19
,2009-07-23 10:00,23,582,582,582,582,5
,2009-07-23 11:30,23,588.75,591.25,588.75,591.25,7
,2009-07-23 12:00,23,596,596,594,594,3
,2009-07-23 13:00,23,591.25,592.25,590.25,590.25,7
,2009-07-24 01:30,24,593,593.25,593,593.25,3
,2009-07-24 09:30,24,590.75,590.75,587.75,590.25,6
,2009-07-24 10:00,24,582,582,581.75,581.75,3
,2009-07-24 11:00,24,578.75,579,578.75,579,15
,2009-07-24 11:30,24,575.75,575.75,575.5,575.5,6
,2009-07-24 12:00,24,575.75,576,575.75,576,2
,2009-07-24 12:30,24,576,576,576,576,2
,2009-07-24 13:00,24,576,576,576,576,3
,2009-07-26 18:00,27,570,570,570,570,160
,2009-07-27 01:30,27,573.25,573.25,572.75,572.75,7
,2009-07-27 09:30,27,575,575,572.75,572.75,6
,2009-07-27 10:00,27,577.75,577.75,577.75,577.75,3
,2009-07-27 10:30,27,579.5,579.5,579.25,579.25,5
,2009-07-27 13:00,27,578,578,577.5,577.5,2
,2009-07-28 09:30,28,578,578,574.75,574.75,5
,2009-07-28 10:00,28,574.5,575,574.5,575,4
,2009-07-28 10:30,28,582.75,583,582.75,583,4
,2009-07-28 12:00,28,583,583,580,580,7
,2009-07-28 12:30,28,578.75,578.75,578.75,578.75,1
,2009-07-29 00:00,29,573.5,573.5,573.5,573.5,2
,2009-07-29 09:30,29,572.5,572.5,566.75,567.5,43
,2009-07-29 10:00,29,567.25,567.5,563.75,563.75,20
,2009-07-29 10:30,29,565.5,566.5,565.5,566.5,8
,2009-07-29 11:00,29,565.5,565.5,565.5,565.5,18
,2009-07-29 11:30,29,565.25,565.25,565.25,565.25,20
,2009-07-30 06:00,30,575,575,575,575,2
,2009-07-30 09:30,30,578,582.25,578,581.75,13
,2009-07-30 10:30,30,575.5,575.5,575.5,575.5,1
,2009-07-30 11:30,30,575.5,575.5,575.5,575.5,1
,2009-07-30 12:00,30,575.5,575.75,575.5,575.75,4
,2009-07-30 12:30,30,574.5,574.5,574.5,574.5,1
,2009-07-31 09:30,31,578.25,578.25,574.5,574.5,41
,2009-07-31 10:00,31,577.25,577.25,577.25,577.25,2
,2009-07-31 10:30,31,578.75,580.5,578.5,580.25,11
,2009-07-31 12:00,31,578.75,578.75,578.75,578.75,1
,2009-07-31 13:00,31,584,587.5,584,586.25,16
,2009-08-02 18:30,3,592.75,592.75,592.75,592.75,1
,2009-08-02 19:30,3,593,593.5,593,593.5,19
,2009-08-03 06:30,3,593.25,593.25,593.25,593.25,5
,2009-08-03 07:00,3,593.5,593.75,593.5,593.75,20
,2009-08-03 09:30,3,595,613,595,611.5,51
,2009-08-03 10:00,3,607.25,607.25,607.25,607.25,1
,2009-08-03 10:30,3,605.25,605.25,605.25,605.25,1
,2009-08-03 11:00,3,608.5,608.5,608.5,608.5,1
,2009-08-03 11:30,3,610.75,610.75,610.75,610.75,2
,2009-08-03 12:00,3,612.75,612.75,612.75,612.75,1
,2009-08-03 13:00,3,610.25,610.25,607.75,608,7
,2009-08-04 09:30,4,600,602,599.75,600.5,25
,2009-08-04 10:00,4,600.75,600.75,600.75,600.75,2
,2009-08-04 10:30,4,606.5,606.5,606.5,606.5,2
,2009-08-04 11:00,4,605,605,605,605,1
,2009-08-04 11:30,4,604,604,603.25,603.25,3
,2009-08-04 12:00,4,597.25,598.75,597.25,598.75,3
,2009-08-04 13:00,4,601.75,601.75,601.75,601.75,2
,2009-08-04 19:30,5,601.75,601.75,601.75,601.75,1
,2009-08-05 09:30,5,600.25,600.25,600.25,600.25,1
,2009-08-05 10:30,5,594,594,594,594,2
,2009-08-05 11:30,5,589,589,583.25,583.25,5
,2009-08-05 12:00,5,586,587,586,587,3
,2009-08-05 12:30,5,584.5,584.5,584.5,584.5,2
,2009-08-05 13:00,5,587.75,587.75,587.75,587.75,1
,2009-08-06 09:30,6,577,577,575,575.5,21
,2009-08-06 10:00,6,574.75,574.75,571,571,4
,2009-08-06 10:30,6,570.5,570.75,568,568,24
,2009-08-06 11:30,6,566.75,566.75,566.5,566.5,2
,2009-08-06 13:00,6,567.75,567.75,559,559,9
,2009-08-06 18:00,7,558.25,558.25,558.25,558.25,1
,2009-08-06 19:30,7,559,559,559,559,2
,2009-08-07 02:00,7,561,561,561,561,3
,2009-08-07 05:00,7,561.75,561.75,561.75,561.75,5
,2009-08-07 06:30,7,560,560,560,560,2
,2009-08-07 07:00,7,560.5,561,560.5,561,2
,2009-08-07 09:30,7,558,558.75,555.25,556,16
,2009-08-07 10:30,7,558,558,558,558,1
,2009-08-07 11:30,7,558,558,557.75,557.75,10
,2009-08-07 12:00,7,555,555,554.75,554.75,18
,2009-08-07 12:30,7,555.25,555.25,555.25,555.25,2
,2009-08-07 13:00,7,553,553.25,550,550,7
,2009-08-09 18:00,10,548.25,548.25,548.25,548.25,2
,2009-08-10 02:00,10,547.5,547.5,547.25,547.25,2
,2009-08-10 03:30,10,545,545,545,545,14
,2009-08-10 09:30,10,548.75,556,548.75,555.5,25
,2009-08-10 10:00,10,555,555.75,555,555.75,5
,2009-08-10 12:30,10,550.25,550.25,550.25,550.25,1
,2009-08-10 13:00,10,550,550,550,550,1
,2009-08-11 01:00,11,552,552,552,552,2
,2009-08-11 09:30,11,552,552,548.25,549.5,107
,2009-08-11 10:30,11,547.25,547.25,547.25,547.25,1
,2009-08-11 11:00,11,547,547,547,547,9
,2009-08-11 11:30,11,547,547,547,547,3
,2009-08-11 12:00,11,547.25,547.5,546.5,546.5,4
,2009-08-11 12:30,11,546,546,545.75,546,4
,2009-08-11 13:00,11,546,546,543.25,543.25,3
,2009-08-12 01:00,12,543,543,543,543,4
,2009-08-12 07:00,12,539.75,539.75,539.75,539.75,8
,2009-08-12 09:30,12,538,539.25,535.5,539.25,34
,2009-08-12 10:00,12,539,539.5,537.25,539.5,22
,2009-08-12 10:30,12,536.5,536.5,536.5,536.5,2
,2009-08-12 11:00,12,539.75,545.5,539.75,545.5,5
,2009-08-12 11:30,12,547,547,547,547,2
,2009-08-12 12:30,12,548.75,549,547.75,547.75,11
,2009-08-12 13:00,12,547,548.75,547,548.5,15
,2009-08-13 09:30,13,545.25,545.25,545.25,545.25,1
,2009-08-13 10:00,13,539.25,539.75,539.25,539.75,4
,2009-08-13 10:30,13,542.75,542.75,542.75,542.75,1
,2009-08-13 11:00,13,542.75,542.75,542,542,3
,2009-08-13 11:30,13,541,541.25,540.5,541.25,39
,2009-08-13 12:00,13,544,544,544,544,1
,2009-08-13 12:30,13,543.25,543.5,543.25,543.5,2
,2009-08-13 13:00,13,541,541,540.75,540.75,9
,2009-08-13 23:30,14,540,540,540,540,13
,2009-08-14 01:00,14,539.75,539.75,539.75,539.75,2
,2009-08-14 02:30,14,540,540,540,540,5
,2009-08-14 09:30,14,534.75,541,533.25,541,53
,2009-08-14 10:00,14,541.25,541.25,540.25,540.25,5
,2009-08-14 10:30,14,540.5,540.5,539.75,539.75,4
,2009-08-14 12:00,14,542.25,542.5,542.25,542.5,4
,2009-08-14 13:00,14,539,541.5,539,541.5,6
,2009-08-17 09:30,17,529.25,530,529,529,13
,2009-08-17 10:00,17,528.5,529,528,528,9
,2009-08-17 10:30,17,527,527.25,524.25,525,8
,2009-08-17 11:00,17,526.75,526.75,526.75,526.75,1
,2009-08-17 11:30,17,528,528,528,528,2
,2009-08-17 12:30,17,529.25,529.25,529.25,529.25,1
,2009-08-17 13:00,17,529.5,532.5,529.5,529.75,8
,2009-08-17 20:30,18,532.25,532.25,532.25,532.25,1
,2009-08-17 21:00,18,534.25,534.25,534.25,534.25,8
,2009-08-18 07:00,18,527.5,527.5,527.5,527.5,1
,2009-08-18 09:30,18,531.75,532.5,531.75,532.5,8
,2009-08-18 10:00,18,532,532,530,530,58
,2009-08-18 10:30,18,530,530,530,530,20
,2009-08-18 11:00,18,531,531,531,531,1
,2009-08-18 12:00,18,529.5,529.5,528.75,528.75,2
,2009-08-18 12:30,18,528.25,528.25,528,528,3
,2009-08-18 13:00,18,529.75,529.75,528.75,528.75,3
,2009-08-18 18:00,19,531.5,532,531,532,7
,2009-08-18 22:30,19,531.25,531.25,531.25,531.25,5
,2009-08-19 02:30,19,526,526,526,526,15
,2009-08-19 09:30,19,531.5,532,529.75,532,12
,2009-08-19 10:00,19,532.25,533,532.25,533,2
,2009-08-19 10:30,19,532.25,532.25,532,532,3
,2009-08-19 11:00,19,534,538.5,534,538.5,5
,2009-08-19 11:30,19,538,538,527.75,527.75,7
,2009-08-19 12:00,19,528,528,518,518,10
,2009-08-19 12:30,19,518.25,521.25,518,520,14
,2009-08-19 13:00,19,524.75,525,523,525,9
,2009-08-19 18:00,20,524.75,524.75,524.75,524.75,5
,2009-08-19 23:00,20,521.25,521.25,521.25,521.25,1
,2009-08-20 01:00,20,523.5,523.5,523.5,523.5,2
,2009-08-20 02:00,20,523.5,523.5,523.5,523.5,2
,2009-08-20 09:30,20,525,526,525,526,2
,2009-08-20 10:00,20,525.5,525.5,525.25,525.25,4
,2009-08-20 10:30,20,526,528,526,528,2
,2009-08-20 11:00,20,525,525,525,525,1
,2009-08-20 11:30,20,528,528,528,528,1
,2009-08-20 13:00,20,526.75,528.25,526.75,528.25,5
,2009-08-20 19:30,21,527,527,527,527,8
,2009-08-21 06:30,21,531.25,531.25,531.25,531.25,2
,2009-08-21 09:30,21,532.5,533.75,525,525.75,65
,2009-08-21 10:00,21,526,527,524.75,524.75,308
,2009-08-21 10:30,21,525.25,525.25,525.25,525.25,1
,2009-08-21 11:00,21,520,520,519.25,519.25,4
,2009-08-21 11:30,21,519.75,519.75,519.75,519.75,5
,2009-08-21 12:00,21,519,519.75,519,519.75,4
,2009-08-21 12:30,21,522,522,522,522,4
,2009-08-21 13:00,21,519.75,520.5,519.75,520.5,10
,2009-08-24 09:30,24,528,529,525.75,525.75,18
,2009-08-24 10:00,24,527.5,527.5,527.5,527.5,1
,2009-08-24 10:30,24,528.25,529.25,526.5,526.5,6
,2009-08-24 11:00,24,525.25,525.25,525.25,525.25,2
,2009-08-24 12:00,24,529.75,530,527.5,527.5,4
,2009-08-24 12:30,24,528.5,528.5,528.25,528.25,4
,2009-08-24 13:00,24,530,530.5,530,530.25,23
,2009-08-24 18:00,25,529.75,529.75,529.75,529.75,1
,2009-08-24 19:30,25,529.75,529.75,529.75,529.75,1
,2009-08-24 20:00,25,529.5,529.5,529.5,529.5,4
,2009-08-25 09:30,25,532,543,532,541,13
,2009-08-25 10:00,25,543,547.5,543,545.75,17
,2009-08-25 10:30,25,542,543,541.75,543,6
,2009-08-25 11:00,25,542.25,542.25,542.25,542.25,3
,2009-08-25 11:30,25,542.5,542.5,542.5,542.5,1
,2009-08-25 12:00,25,535.25,535.75,530,531.25,10
,2009-08-25 12:30,25,530,530,527.25,527.25,7
,2009-08-25 13:00,25,527.5,533.75,527.5,533.25,10
,2009-08-25 18:30,26,531.5,531.5,531.5,531.5,1
,2009-08-25 19:30,26,532.25,533.25,532.25,533.25,4
,2009-08-25 22:00,26,534,534,534,534,1
,2009-08-26 04:30,26,534.25,534.25,534.25,534.25,1
,2009-08-26 09:30,26,531,540,531,539.75,72
,2009-08-26 10:00,26,539.5,539.5,539.5,539.5,5
,2009-08-26 11:30,26,537.5,541,537.25,541,26
,2009-08-26 12:00,26,538,538,538,538,3
,2009-08-26 12:30,26,538,539,538,539,11
,2009-08-26 13:00,26,539,539,538.5,538.75,6
,2009-08-26 19:30,27,538.75,538.75,538.75,538.75,1
,2009-08-26 20:00,27,538.25,538.25,538.25,538.25,2
,2009-08-27 09:30,27,541.5,541.5,536,536.25,86
,2009-08-27 10:00,27,535,535,528.25,529.5,51
,2009-08-27 10:30,27,529,529,525,526.25,23
,2009-08-27 11:00,27,529,529,529,529,1
,2009-08-27 11:30,27,529.5,529.5,528,528,4
,2009-08-27 12:00,27,528.75,528.75,527.5,528,7
,2009-08-27 12:30,27,531,536.25,531,536.25,15
,2009-08-27 13:00,27,534.75,536,534.5,536,8
,2009-08-27 18:00,28,535.25,535.25,535.25,535.25,1
,2009-08-27 19:30,28,535.25,535.25,535.25,535.25,4
,2009-08-28 06:00,28,538.5,538.5,538.25,538.25,2
,2009-08-28 09:30,28,537.5,540.75,537.5,539.25,105
,2009-08-28 10:00,28,534.75,534.75,533.25,533.25,6
,2009-08-28 10:30,28,531.25,531.25,524,526.75,63
,2009-08-28 11:00,28,526.5,526.5,522.5,522.75,10
,2009-08-28 11:30,28,522,522.5,521.25,522.5,7
,2009-08-28 12:00,28,522.75,523.25,522.75,523.25,10
,2009-08-28 12:30,28,525,525,523,523,4
,2009-08-28 13:00,28,523.5,529,523,528.75,15
,2009-08-30 22:00,31,527.5,527.5,527.5,527.5,1
,2009-08-30 23:30,31,525.25,525.25,525.25,525.25,1
,2009-08-31 09:30,31,516.75,517.5,514.5,517,106
,2009-08-31 10:30,31,516,516.5,516,516.5,2
,2009-08-31 11:00,31,518.75,519,518.5,519,16
,2009-08-31 11:30,31,520.75,529,520.75,529,6
,2009-08-31 12:00,31,529,531.75,529,531.5,7
,2009-08-31 12:30,31,524.75,528.25,524.75,528.25,3
,2009-08-31 13:00,31,526.25,530.75,526.25,530.75,11
,2009-08-31 18:00,1,531,531,531,531,5
,2009-08-31 20:00,1,531,531,531,531,1
,2009-08-31 21:30,1,529.75,529.75,529.75,529.75,1
,2009-09-01 01:30,1,529.75,529.75,529.75,529.75,1
,2009-09-01 09:30,1,524.25,526.5,516.75,516.75,61
,2009-09-01 10:00,1,518.5,519,518.5,519,6
,2009-09-01 10:30,1,519.5,519.5,519.5,519.5,1
,2009-09-01 11:00,1,517,517,516.5,516.5,6
,2009-09-01 11:30,1,515.75,515.75,515.75,515.75,1
,2009-09-01 12:00,1,516.25,516.25,514.75,514.75,66
,2009-09-01 12:30,1,519,519,518.5,518.5,2
,2009-09-01 13:00,1,518,520,516.5,520,50
,2009-09-02 00:30,2,519.25,519.25,519.25,519.25,2
,2009-09-02 09:30,2,516.25,521.75,516.25,517.75,15
,2009-09-02 10:30,2,517.5,517.75,517.5,517.75,4
,2009-09-02 11:00,2,518.75,518.75,518.75,518.75,1
,2009-09-02 11:30,2,517.75,518,517.75,518,2
,2009-09-02 12:30,2,518.75,518.75,518.75,518.75,2
,2009-09-02 13:00,2,517.75,517.75,517.75,517.75,4
,2009-09-02 19:30,3,516,516,516,516,2
,2009-09-03 04:00,3,520,520,520,520,2
,2009-09-03 09:30,3,518.25,519,516.25,516.25,15
,2009-09-03 10:00,3,515,515,512,512,27
,2009-09-03 10:30,3,512,512.25,511.75,512.25,9
,2009-09-03 11:00,3,507.75,507.75,507.75,507.75,2
,2009-09-03 11:30,3,508,508,508,508,1
,2009-09-03 12:00,3,507.75,509.25,507.75,509.25,7
,2009-09-03 12:30,3,509,514,509,512.75,6
,2009-09-03 13:00,3,512.5,512.5,510.5,510.5,10
,2009-09-03 18:00,4,511.25,511.25,510,510.25,8
,2009-09-03 22:00,4,509.5,509.5,509.5,509.5,1
,2009-09-04 09:30,4,509.25,510.5,507.25,508.75,35
,2009-09-04 10:00,4,505.25,507.5,505.25,505.5,19
,2009-09-04 10:30,4,504.5,506,504.5,505.5,10
,2009-09-04 11:00,4,507.5,507.5,506.25,506.25,5
,2009-09-04 12:00,4,506,506,506,506,1
,2009-09-04 12:30,4,506,506,506,506,1
,2009-09-04 13:00,4,503.5,503.5,503.5,503.5,1
,2009-09-07 18:00,8,502.75,502.75,502.75,502.75,1
,2009-09-07 19:30,8,502.25,502.25,502.25,502.25,1
,2009-09-07 22:00,8,501.75,501.75,501.75,501.75,1
,2009-09-08 09:30,8,503,506,498.5,499,79
,2009-09-08 10:00,8,499.75,499.75,499.25,499.25,3
,2009-09-08 10:30,8,497.25,498,494,496,13
,2009-09-08 11:00,8,495.75,497,495.75,497,6
,2009-09-08 11:30,8,497.5,497.5,496.5,496.5,4
,2009-09-08 12:00,8,496,496,495.75,495.75,2
,2009-09-08 12:30,8,495.25,495.25,494.75,495,7
,2009-09-08 13:00,8,493.5,494.75,490,490,24
,2009-09-08 18:00,9,490,490,490,490,1
,2009-09-08 20:00,9,487.5,487.5,487.5,487.5,1
,2009-09-09 00:00,9,487.25,487.25,487.25,487.25,1
,2009-09-09 09:30,9,487.25,490.5,487.25,490.25,32
,2009-09-09 10:00,9,491.25,491.25,491.25,491.25,1
,2009-09-09 10:30,9,491.25,495,491.25,495,9
,2009-09-09 11:00,9,495.25,495.5,495.25,495.5,5
,2009-09-09 12:00,9,489.5,489.5,489,489.5,4
,2009-09-09 12:30,9,490.25,490.5,490,490.5,9
,2009-09-09 13:00,9,490,490,487.5,488,36
,2009-09-09 19:00,10,489,489,489,489,1
,2009-09-10 04:00,10,491.5,491.75,491.5,491.75,4
,2009-09-10 09:30,10,489,489,485.5,489,57
,2009-09-10 10:00,10,488,491.75,488,491,21
,2009-09-10 10:30,10,490.25,491,490.25,491,3
,2009-09-10 11:00,10,492.25,492.25,492.25,492.25,2
,2009-09-10 12:00,10,492.25,492.25,492.25,492.25,1
,2009-09-10 12:30,10,494,494,492.75,492.75,2
,2009-09-10 13:00,10,492.5,492.5,490.25,490.75,9
,2009-09-10 18:00,11,489.75,489.75,489.75,489.75,1
,2009-09-11 09:30,11,490,492,484.5,486.25,187
,2009-09-11 10:00,11,487.75,487.75,486.25,486.25,10
,2009-09-11 10:30,11,485.5,485.5,485.5,485.5,9
,2009-09-11 11:00,11,487.25,489.75,487.25,489,12
,2009-09-11 11:30,11,488.5,491,488.5,491,5
,2009-09-11 12:00,11,491.5,491.5,488.75,488.75,7
,2009-09-11 12:30,11,490.25,498.75,490.25,498.75,17
,2009-09-11 13:00,11,497.75,500,497.5,498.75,23
,2009-09-13 18:00,14,500.25,500.25,499,499.5,22
,2009-09-13 20:00,14,493.75,493.75,493.75,493.75,1
,2009-09-13 23:00,14,494.25,494.5,494.25,494.5,4
,2009-09-14 01:00,14,494.5,494.5,494.5,494.5,1
,2009-09-14 09:30,14,489,494,489,494,16
,2009-09-14 10:00,14,491,491,488.25,488.25,5
,2009-09-14 10:30,14,488,490,488,489.75,4
,2009-09-14 11:00,14,485.25,485.25,484.75,484.75,2
,2009-09-14 11:30,14,486.5,488,486.5,488,3
,2009-09-14 12:00,14,486,486,484.75,484.75,5
,2009-09-14 12:30,14,486.75,486.75,486.75,486.75,2
,2009-09-14 13:00,14,489.5,489.5,486,486,10
,2009-09-14 19:00,15,483.25,484,483,483,47
,2009-09-14 21:30,15,485,485,485,485,1
,2009-09-15 02:00,15,486.75,486.75,486.75,486.75,2
,2009-09-15 02:30,15,486.75,486.75,486.75,486.75,3
,2009-09-15 09:30,15,488.5,513,488.5,503,105
,2009-09-15 10:00,15,503.25,503.25,500,501,25
,2009-09-15 10:30,15,501,505.25,500.25,503.25,9
,2009-09-15 11:00,15,504.25,508.5,504,504,22
,2009-09-15 11:30,15,507.5,507.75,507.5,507.75,3
,2009-09-15 12:00,15,507.75,509.5,504,504.25,38
,2009-09-15 12:30,15,503.5,505.5,500.75,500.75,12
,2009-09-15 13:00,15,501,503.75,501,501.75,6
,2009-09-15 19:00,16,504,504,504,504,6
,2009-09-15 19:30,16,504,504,504,504,1
,2009-09-15 21:00,16,496,496,496,496,4
,2009-09-16 01:30,16,499,499,499,499,1
,2009-09-16 04:00,16,501.25,501.25,501.25,501.25,2
,2009-09-16 09:30,16,496,496.5,493.25,496.5,25
,2009-09-16 10:00,16,495.5,495.5,495,495,3
,2009-09-16 10:30,16,493.75,498.5,493.75,497.5,7
,2009-09-16 11:00,16,497.75,497.75,494.25,494.25,18
,2009-09-16 11:30,16,494,494,488.75,492.5,18
,2009-09-16 12:30,16,498,498,495.75,495.75,2
,2009-09-16 13:00,16,496.25,500.75,496.25,500.75,19
,2009-09-16 23:30,17,498.5,498.5,498.5,498.5,6
,2009-09-17 01:30,17,500.25,500.25,500.25,500.25,1
,2009-09-17 04:00,17,502,502,502,502,2
,2009-09-17 06:00,17,507.25,507.25,507.25,507.25,5
,2009-09-17 09:30,17,494.75,498,494.75,498,15
,2009-09-17 10:00,17,499.5,500.5,498.5,498.5,11
,2009-09-17 10:30,17,494.25,494.25,494.25,494.25,2
,2009-09-17 11:00,17,494.75,495,491.75,491.75,13
,2009-09-17 11:30,17,492,492,492,492,2
,2009-09-17 12:00,17,493,493.25,493,493.25,3
,2009-09-17 12:30,17,493,493,493,493,2
,2009-09-17 13:00,17,496,496,493.5,493.75,10
,2009-09-17 18:00,18,493.5,493.5,493.5,493.5,1
,2009-09-18 09:30,18,491.25,496.5,491.25,496.5,15
,2009-09-18 10:00,18,495.25,495.5,492.25,494,8
,2009-09-18 12:30,18,493.75,494,492.75,492.75,12
,2009-09-18 13:00,18,491.5,491.5,489.25,489.25,59
,2009-09-20 18:00,21,488.5,488.5,488.5,488.5,1
,2009-09-20 20:30,21,485.25,485.25,485.25,485.25,1
,2009-09-21 07:00,21,485.75,485.75,485.75,485.75,2
,2009-09-21 09:30,21,485.5,490,485.5,487.5,36
,2009-09-21 10:00,21,487.5,491.5,487.5,490.5,5
,2009-09-21 10:30,21,491.75,493.5,491.75,493.5,12
,2009-09-21 11:00,21,493.75,495,493.75,495,2
,2009-09-21 11:30,21,494,494,493,493,2
,2009-09-21 12:00,21,487.25,487.75,487.25,487.75,2
,2009-09-21 12:30,21,487.75,487.75,487.5,487.5,4
,2009-09-21 13:00,21,487.5,490.5,487.25,487.25,46
,2009-09-22 00:30,22,489.5,489.5,489.5,489.5,1
,2009-09-22 05:00,22,492,492,492,492,8
,2009-09-22 07:00,22,496,496,496,496,2
,2009-09-22 09:30,22,494,495.5,490.25,490.5,18
,2009-09-22 10:00,22,489.75,490.75,489.75,490.75,6
,2009-09-22 10:30,22,489.75,490.75,489.25,490.75,53
,2009-09-22 11:00,22,490,492,485.5,485.75,46
,2009-09-22 11:30,22,485.75,486.25,485.25,486.25,11
,2009-09-22 12:00,22,487.75,491,487.75,489.25,10
,2009-09-22 12:30,22,489.5,489.5,484.75,486,11
,2009-09-22 13:00,22,488,488.25,487.25,488,37
,2009-09-23 02:00,23,485,485,485,485,1
,2009-09-23 06:00,23,486.75,486.75,486.75,486.75,1
,2009-09-23 09:30,23,484,498,484,494.25,57
,2009-09-23 10:00,23,494.75,494.75,494.75,494.75,3
,2009-09-23 10:30,23,491,492,490,492,7
,2009-09-23 11:00,23,498.5,498.5,498.5,498.5,3
,2009-09-23 11:30,23,500.25,500.5,498.5,499.5,10
,2009-09-23 12:00,23,500,500,497,497,9
,2009-09-23 12:30,23,497,498.25,494.25,494.25,31
,2009-09-23 13:00,23,494.75,494.75,491,491.5,11
,2009-09-24 04:00,24,491.5,491.5,491.5,491.5,1
,2009-09-24 09:30,24,488,491.25,488,491.25,16
,2009-09-24 10:00,24,491.75,493.75,491.75,493.75,9
,2009-09-24 10:30,24,494.25,499.75,492.75,499.75,28
,2009-09-24 11:00,24,499,500,497.75,500,7
,2009-09-24 11:30,24,502,506.25,502,504.75,47
,2009-09-24 12:00,24,507,507.5,500,500.75,15
,2009-09-24 12:30,24,500.5,501.5,499.75,499.75,5
,2009-09-24 13:00,24,499,507.5,499,507.25,24
,2009-09-24 18:00,25,506.5,506.5,506.5,506.5,14
,2009-09-25 01:30,25,511,511,511,511,4
,2009-09-25 09:30,25,508,509.5,504,508.75,40
,2009-09-25 10:00,25,508,508,500,504,32
,2009-09-25 10:30,25,502.25,502.75,501.75,501.75,5
,2009-09-25 11:00,25,502,502,491.25,492,73
,2009-09-25 11:30,25,493.5,493.5,492.75,492.75,4
,2009-09-25 12:00,25,492,492.75,486,489.5,19
,2009-09-25 12:30,25,488.5,490.25,488.5,490.25,5
,2009-09-25 13:00,25,488,488,483.5,484.5,179
,2009-09-27 18:00,28,494,494,491.25,491.25,6
,2009-09-27 20:00,28,488.5,488.5,488.5,488.5,10
,2009-09-27 20:30,28,487,487,487,487,10
,2009-09-27 21:00,28,486.25,486.25,486.25,486.25,1
,2009-09-28 03:30,28,489,489,489,489,3
,2009-09-28 09:30,28,489.75,492,486.5,490,37
,2009-09-28 10:00,28,491.75,493,491,493,15
,2009-09-28 10:30,28,492.75,493,490.5,491,25
,2009-09-28 11:00,28,490.75,491.25,488.25,488.75,9
,2009-09-28 11:30,28,488,488,485.5,485.5,29
,2009-09-28 12:00,28,485,490.75,485,490.25,41
,2009-09-28 12:30,28,487,488,487,488,5
,2009-09-28 13:00,28,488.75,491.25,488.25,490.75,35
,2009-09-28 18:00,29,491.5,493,491.5,493,7
,2009-09-28 19:00,29,493.5,493.5,493.5,493.5,5
,2009-09-28 22:00,29,492.5,492.5,492.5,492.5,1
,2009-09-29 06:00,29,492.5,492.5,492.5,492.5,1
,2009-09-29 09:30,29,492.75,492.75,487,487,17
,2009-09-29 10:00,29,486.5,487.5,485.75,487,49
,2009-09-29 10:30,29,486.25,486.25,486,486,32
,2009-09-29 11:00,29,485.5,485.5,476,480.5,279
,2009-09-29 11:30,29,479.75,481.5,479,481.5,33
,2009-09-29 12:00,29,481.5,481.5,480.25,480.5,45
,2009-09-29 12:30,29,481.5,484,479.75,482,114
,2009-09-29 13:00,29,482,482.25,479,481.75,266
,2009-09-29 18:00,30,482,482,482,482,1
,2009-09-29 19:00,30,479,479,479,479,1
,2009-09-29 20:30,30,479,479,479,479,1
,2009-09-30 02:30,30,481,481,481,481,45
,2009-09-30 03:00,30,481,481,481,481,5
,2009-09-30 09:30,30,478.5,482.5,473,473.25,78
,2009-09-30 10:00,30,475.5,475.5,472.5,474,67
,2009-09-30 10:30,30,476,476.5,475.5,475.5,93
,2009-09-30 11:00,30,476.5,476.5,475.25,475.5,7
,2009-09-30 11:30,30,476.75,477,476.75,477,11
,2009-09-30 12:00,30,476.75,477,476,477,10
,2009-09-30 12:30,30,477,480.5,477,480.5,19
,2009-09-30 13:00,30,480,491,480,490,67
,2009-09-30 19:30,1,478.75,478.75,478.75,478.75,7
,2009-09-30 20:00,1,478.75,478.75,478.75,478.75,2
,2009-09-30 23:00,1,480.25,480.25,480.25,480.25,6
,2009-10-01 05:00,1,484.25,484.25,484.25,484.25,5
,2009-10-01 09:30,1,480.5,484,479.5,480.5,59
,2009-10-01 10:00,1,479.75,479.75,479.75,479.75,6
,2009-10-01 10:30,1,479.75,484.25,479.75,482.5,12
,2009-10-01 11:00,1,482,482,479.25,479.5,119
,2009-10-01 11:30,1,482.5,483,481,483,3
,2009-10-01 12:00,1,481.25,481.25,480.25,480.25,4
,2009-10-01 12:30,1,482.5,483,482.25,483,12
,2009-10-01 13:00,1,484.5,485.25,482.25,483.75,22
,2009-10-01 20:00,2,482.5,482.5,482.5,482.5,1
,2009-10-02 03:00,2,480,480,480,480,14
,2009-10-02 09:30,2,479.75,483,479,480,79
,2009-10-02 10:00,2,478.75,478.75,475,475.25,18
,2009-10-02 10:30,2,476.75,476.75,474.5,475.5,10
,2009-10-02 11:00,2,476,476.75,472,472,17
,2009-10-02 12:00,2,475,475.5,475,475.5,8
,2009-10-02 13:00,2,474.5,475,474.5,475,4
,2009-10-04 19:30,5,472.75,472.75,472.75,472.75,1
,2009-10-05 02:30,5,474,474,474,474,1
,2009-10-05 03:00,5,473.5,473.5,473.25,473.25,2
,2009-10-05 06:30,5,475,475,473.25,473.25,20
,2009-10-05 09:30,5,474.25,477.25,472.5,474.25,59
,2009-10-05 10:00,5,475.5,475.5,474.25,474.75,14
,2009-10-05 10:30,5,475,476,475,476,7
,2009-10-05 11:00,5,477.25,477.5,476.75,476.75,25
,2009-10-05 11:30,5,477.25,483.5,477.25,482,31
,2009-10-05 12:00,5,481.75,482.25,481.5,481.75,6
,2009-10-05 12:30,5,482.25,482.25,479.5,479.75,22
,2009-10-05 13:00,5,479,479,473.75,474,14
,2009-10-05 18:00,6,476,476,476,476,1
,2009-10-06 09:30,6,487,491.75,486.25,491.75,56
,2009-10-06 10:00,6,494,502.25,494,497.5,45
,2009-10-06 10:30,6,497.25,497.25,491.5,491.5,6
,2009-10-06 11:00,6,490.5,493,490.25,493,49
,2009-10-06 11:30,6,494,497,494,496.25,24
,2009-10-06 12:00,6,497.5,497.5,497.5,497.5,1
,2009-10-06 12:30,6,496,496,492,493.25,34
,2009-10-06 13:00,6,493,493.5,491.5,492,31
,2009-10-06 19:30,7,494,494,494,494,9
,2009-10-07 09:30,7,493,493,486.5,488.25,8
,2009-10-07 10:30,7,489,489.25,489,489.25,12
,2009-10-07 11:00,7,489,491.75,489,491.75,5
,2009-10-07 11:30,7,491,495.75,491,495.25,18
,2009-10-07 12:30,7,493.25,493.25,493.25,493.25,2
,2009-10-07 13:00,7,492,493,491.25,493,11
,2009-10-07 19:30,8,497.75,497.75,497.75,497.75,1
,2009-10-08 00:30,8,500,500,500,500,2
,2009-10-08 03:00,8,499.75,499.75,499.75,499.75,1
,2009-10-08 09:30,8,500.25,506,498.25,506,24
,2009-10-08 10:00,8,506.25,507.75,506,506,47
,2009-10-08 10:30,8,506.25,506.25,505.75,505.75,11
,2009-10-08 11:00,8,509.5,512,509.25,512,18
,2009-10-08 11:30,8,511.25,514.75,509.5,511.75,12
,2009-10-08 12:00,8,511.5,511.5,507.75,509.75,9
,2009-10-08 12:30,8,511,512,509.5,511.5,8
,2009-10-08 13:00,8,511.25,511.25,509,509,6
,2009-10-08 19:30,9,502.5,502.5,502.5,502.5,2
,2009-10-11 21:00,12,506.25,506.25,506.25,506.25,1
,2009-10-11 21:30,12,507.5,507.5,507.5,507.5,1
,2009-10-11 22:00,12,509.75,509.75,509.75,509.75,1
,2009-10-11 22:30,12,509.75,509.75,509.75,509.75,1
,2009-10-11 23:00,12,509.75,509.75,509.75,509.75,4
,2009-10-11 23:30,12,509.75,509.75,509.75,509.75,1
,2009-10-12 00:30,12,510,510,510,510,1
,2009-10-12 01:30,12,509.5,509.5,509.5,509.5,1
,2009-10-12 02:00,12,509.5,512,509.5,512,15
,2009-10-12 02:30,12,511,511.75,511,511.75,15
,2009-10-12 04:30,12,512,512,511.75,511.75,2
,2009-10-12 05:00,12,512,512,512,512,1
,2009-10-12 05:30,12,511.75,511.75,511.75,511.75,1
,2009-10-12 06:00,12,513,513,512.75,512.75,4
,2009-10-12 09:30,12,510.5,517.25,510.5,517.25,25
,2009-10-12 10:00,12,515.75,516.25,515.75,516,10
,2009-10-12 10:30,12,515.75,516.25,515.75,516.25,6
,2009-10-12 11:00,12,514,514,514,514,1
,2009-10-12 12:00,12,517.5,519,517.25,519,8
,2009-10-12 12:30,12,519,528.5,519,524.25,53
,2009-10-12 13:00,12,523.75,526.5,523.75,526.5,18
,2009-10-12 18:00,13,522.25,522.25,522,522,4
,2009-10-12 20:30,13,522,522,522,522,1
,2009-10-12 21:30,13,519,519,519,519,1
,2009-10-13 03:00,13,522,522,522,522,14
,2009-10-13 04:30,13,525.75,526,525.75,526,15
,2009-10-13 05:00,13,527,527,527,527,14
,2009-10-13 06:30,13,530,530,530,530,5
,2009-10-13 09:30,13,528.75,534.75,524.25,527,99
,2009-10-13 10:00,13,530.5,532,527,527,7
,2009-10-13 10:30,13,527.75,532.5,527.75,532.5,10
,2009-10-13 11:00,13,535,540.25,535,540.25,17
,2009-10-13 11:30,13,536.25,537,536.25,537,9
,2009-10-13 12:00,13,539,543,539,541,20
,2009-10-13 12:30,13,541.75,546,541.75,545,13
,2009-10-13 13:00,13,540.75,544.25,532.75,544.25,29
,2009-10-13 18:00,14,542,542,542,542,5
,2009-10-13 21:00,14,542,542,542,542,2
,2009-10-13 23:00,14,543.5,543.5,543.5,543.5,1
,2009-10-14 00:30,14,544.5,544.5,544.5,544.5,14
,2009-10-14 01:00,14,544.5,544.5,544.5,544.5,7
,2009-10-14 01:30,14,544.5,544.5,544.5,544.5,2
,2009-10-14 02:00,14,544.5,544.5,544.5,544.5,11
,2009-10-14 02:30,14,544.75,544.75,544.75,544.75,2
,2009-10-14 03:00,14,544.75,546,544.5,545.5,13
,2009-10-14 03:30,14,546,546,545.5,545.5,3
,2009-10-14 04:00,14,546,546,546,546,5
,2009-10-14 06:00,14,546,547,546,547,31
,2009-10-14 09:30,14,551,559.5,546.25,559.5,150
,2009-10-14 10:00,14,560,560,554,554.25,25
,2009-10-14 10:30,14,554.25,554.25,550.25,551.75,30
,2009-10-14 11:00,14,552.25,552.25,550.75,552.25,35
,2009-10-14 11:30,14,550.75,550.75,544.5,544.5,15
,2009-10-14 12:00,14,544,544,538,540.75,12
,2009-10-14 12:30,14,542.5,542.5,537,538,46
,2009-10-14 13:00,14,538,545.5,538,544.75,23
,2009-10-14 18:00,15,540,540,540,540,3
,2009-10-14 19:30,15,539.25,539.25,539.25,539.25,1
,2009-10-14 20:00,15,540,540,540,540,1
,2009-10-14 20:30,15,540.75,540.75,540.75,540.75,1
,2009-10-15 01:30,15,540.25,540.25,540.25,540.25,1
,2009-10-15 03:00,15,539.25,539.25,539.25,539.25,1
,2009-10-15 07:00,15,536.5,536.5,536.5,536.5,1
,2009-10-15 09:30,15,542.25,545,529.25,531,91
,2009-10-15 10:00,15,532.5,533,528,530,17
,2009-10-15 10:30,15,530,533.25,530,533.25,16
,2009-10-15 11:00,15,535,538.75,535,537.75,15
,2009-10-15 12:00,15,536,536,534.75,534.75,4
,2009-10-15 12:30,15,535.5,535.5,533,533,4
,2009-10-15 13:00,15,533.75,536.5,533.75,536.5,23
,2009-10-15 18:00,16,535.5,536,532.75,533.5,58
,2009-10-15 18:30,16,532.5,532.5,532.5,532.5,1
,2009-10-15 19:00,16,534,534,533.5,533.5,11
,2009-10-15 20:00,16,535,536.5,535,536.5,39
,2009-10-15 20:30,16,536,536,535.25,536,11
,2009-10-15 21:00,16,538.25,540,538.25,540,13
,2009-10-16 09:30,16,535.75,535.75,531.25,532.25,19
,2009-10-16 10:00,16,533.25,534,530,530,15
,2009-10-16 10:30,16,528,529,527.75,528,4
,2009-10-16 11:00,16,529,529,527,527,4
,2009-10-16 11:30,16,528,530.25,528,528.5,30
,2009-10-16 12:00,16,529.25,531.5,529.25,531.5,4
,2009-10-16 12:30,16,532,532,528.25,528.25,12
,2009-10-16 13:00,16,529.5,531.75,528.75,528.75,19
,2009-10-18 21:00,19,533,533,533,533,10
,2009-10-18 21:30,19,534,534,534,534,12
,2009-10-19 01:30,19,535,535,535,535,1
,2009-10-19 02:30,19,535.25,535.25,535.25,535.25,1
,2009-10-19 09:30,19,537,542.5,536,542.5,61
,2009-10-19 10:00,19,545,545,543.75,543.75,29
,2009-10-19 10:30,19,545,545,545,545,74
,2009-10-19 11:30,19,550.5,550.5,550.5,550.5,10
,2009-10-19 12:00,19,547.75,548,546.5,546.5,3
,2009-10-19 12:30,19,550,552,549.75,552,9
,2009-10-19 13:00,19,548,549,542.75,548,13
,2009-10-19 18:00,20,549,550.75,549,550.75,6
,2009-10-19 19:30,20,554,554,554,554,1
,2009-10-20 02:30,20,552,552,552,552,2
,2009-10-20 03:00,20,548.75,548.75,548.25,548.25,11
,2009-10-20 04:30,20,548,548,548,548,66
,2009-10-20 09:30,20,544.5,554,544.25,552.25,113
,2009-10-20 10:00,20,549.75,549.75,544,547.5,84
,2009-10-20 10:30,20,544.5,544.5,539.75,543.25,9
,2009-10-20 11:00,20,543.75,543.75,543.75,543.75,2
,2009-10-20 11:30,20,545.5,550.5,545.5,549.25,7
,2009-10-20 12:00,20,549,550,549,549.75,8
,2009-10-20 12:30,20,550.75,553,548.75,548.75,9
,2009-10-20 13:00,20,546.75,549,544.5,549,9
,2009-10-20 18:00,21,547,547,547,547,1
,2009-10-20 19:00,21,549.75,549.75,549.25,549.25,2
,2009-10-21 00:00,21,546,546,546,546,11
,2009-10-21 00:30,21,546,546,546,546,3
,2009-10-21 04:30,21,546,546,545.5,545.5,2
,2009-10-21 07:00,21,544.25,544.25,544.25,544.25,1
,2009-10-21 09:30,21,549.75,554.75,549.75,554.75,12
,2009-10-21 10:00,21,558,558.75,556.25,556.25,4
,2009-10-21 10:30,21,559.25,561,559,559,27
,2009-10-21 11:00,21,562,562,562,562,5
,2009-10-21 11:30,21,562,563,562,562.5,7
,2009-10-21 12:00,21,562.5,571,562.5,571,15
,2009-10-21 12:30,21,570.25,576.5,569.5,576.5,43
,2009-10-21 13:00,21,573,573,567.5,570.75,10
,2009-10-21 18:00,22,565.75,565.75,565,565,3
,2009-10-21 18:30,22,565.75,565.75,565.25,565.5,10
,2009-10-21 19:00,22,565.25,565.25,565.25,565.25,1
,2009-10-21 19:30,22,565.25,565.25,565.25,565.25,1
,2009-10-21 20:00,22,563.75,563.75,563.75,563.75,30
,2009-10-22 09:30,22,570.75,574.75,570,573,201
,2009-10-22 10:00,22,573.5,573.5,571.5,573.25,24
,2009-10-22 11:00,22,575.75,576.25,572,572,15
,2009-10-22 11:30,22,572,578.5,572,578.5,9
,2009-10-22 12:00,22,577.25,579,576.75,579,13
,2009-10-22 12:30,22,580,583.25,579.75,581.5,56
,2009-10-22 13:00,22,581.5,583.5,578,581,45
,2009-10-22 18:00,23,580,580.5,580,580,50
,2009-10-22 18:30,23,581,582,581,582,11
,2009-10-22 19:00,23,581.5,582,581.25,582,8
,2009-10-22 20:00,23,582,582,582,582,2
,2009-10-22 20:30,23,582,582,582,582,2
,2009-10-22 21:00,23,582,582,582,582,2
,2009-10-22 21:30,23,584,584,584,584,10
,2009-10-22 22:30,23,584.25,584.25,584.25,584.25,1
,2009-10-23 01:00,23,584,584,584,584,1
,2009-10-23 06:30,23,589,589,589,589,10
,2009-10-23 09:30,23,588,597.5,588,596.25,54
,2009-10-23 10:00,23,601,602.5,593.5,595,126
,2009-10-23 10:30,23,594.5,594.75,588.75,592,20
,2009-10-23 11:00,23,594.75,594.75,587.75,588.5,11
,2009-10-23 11:30,23,588.5,589.25,588.5,589,9
,2009-10-23 12:00,23,589,589.25,587.75,589.25,6
,2009-10-23 12:30,23,588,588,587.5,587.5,13
,2009-10-23 13:00,23,585.5,585.5,578.25,578.25,46
,2009-10-26 03:30,26,584.5,584.5,584,584,18
,2009-10-26 04:00,26,582.5,582.5,582.5,582.5,1
,2009-10-26 04:30,26,581.25,581.25,581.25,581.25,1
,2009-10-26 09:30,26,588.5,588.5,574,574,61
,2009-10-26 10:00,26,568.75,570,567.5,567.5,37
,2009-10-26 10:30,26,566.25,566.25,562.75,562.75,18
,2009-10-26 11:00,26,562,563.75,560.25,561.5,16
,2009-10-26 11:30,26,562,564.5,562,564.25,13
,2009-10-26 12:00,26,562.5,562.5,561.25,561.25,30
,2009-10-26 12:30,26,564,564.25,564,564.25,3
,2009-10-26 13:00,26,563,563,556.75,557.5,28
,2009-10-26 18:00,27,551,552,551,552,4
,2009-10-27 09:30,27,553,556,549,551.5,83
,2009-10-27 10:00,27,549.25,550,544.5,544.75,56
,2009-10-27 10:30,27,549,549.5,548,548,7
,2009-10-27 11:00,27,546.5,546.5,543.25,543.25,26
,2009-10-27 11:30,27,543,543,540.5,541,14
,2009-10-27 12:00,27,540,540.25,537.75,537.75,5
,2009-10-27 12:30,27,537.75,538.5,536,538,30
,2009-10-27 13:00,27,534.25,534.5,534.25,534.5,8
,2009-10-28 02:00,28,536.25,536.25,536.25,536.25,1
,2009-10-28 06:00,28,524.75,524.75,524.75,524.75,5
,2009-10-28 09:30,28,526,533.75,525.25,533.75,122
,2009-10-28 10:00,28,533.75,538,533.75,536.25,10
,2009-10-28 10:30,28,536.25,536.25,534.5,534.5,4
,2009-10-28 11:00,28,529.5,530,527.25,527.5,10
,2009-10-28 11:30,28,526.25,527,526.25,526.75,49
,2009-10-28 12:00,28,529.75,531,528.25,528.25,15
,2009-10-28 12:30,28,526,526,526,526,23
,2009-10-28 13:00,28,527.5,527.5,525.25,527,31
,2009-10-28 20:30,29,527.25,527.25,527.25,527.25,1
,2009-10-28 22:30,29,527.75,527.75,527.75,527.75,5
,2009-10-29 09:30,29,530,537.5,530,537.5,92
,2009-10-29 10:00,29,536.5,538.75,536.5,538,17
,2009-10-29 10:30,29,539.5,539.5,538.25,538.25,6
,2009-10-29 11:00,29,537,541,537,541,3
,2009-10-29 11:30,29,541.75,541.75,539,539,6
,2009-10-29 12:00,29,538.5,541.5,538.5,541.5,6
,2009-10-29 12:30,29,540.5,540.5,540.5,540.5,5
,2009-10-29 13:00,29,540,541.25,537.5,537.5,6
,2009-10-29 18:30,30,539.25,539.25,539.25,539.25,1
,2009-10-30 09:30,30,526.25,532.25,526,531.5,29
,2009-10-30 10:00,30,531.5,531.75,530.25,530.25,259
,2009-10-30 10:30,30,529.75,529.75,526.25,526.25,5
,2009-10-30 11:00,30,530,530,530,530,1
,2009-10-30 11:30,30,528.25,528.25,524.75,524.75,9
,2009-10-30 12:00,30,521.75,522,521.75,522,2
,2009-10-30 12:30,30,525,525.25,525,525.25,2
,2009-10-30 13:00,30,528.25,528.25,522.25,527,76
,2009-11-01 18:00,2,524,524,524,524,5
,2009-11-01 18:30,2,521.75,521.75,521.75,521.75,3
,2009-11-01 20:30,2,521.75,521.75,521.75,521.75,5
,2009-11-01 21:00,2,523.75,523.75,523.5,523.5,2
,2009-11-02 06:30,2,523.25,523.25,523.25,523.25,1
,2009-11-02 09:30,2,528.5,538,528.25,531,50
,2009-11-02 10:00,2,529.75,534.25,528.5,534.25,12
,2009-11-02 10:30,2,533,535,533,535,4
,2009-11-02 11:00,2,534.75,535.75,533.5,533.5,9
,2009-11-02 11:30,2,530,530,529.75,529.75,2
,2009-11-02 12:00,2,531.25,531.5,531.25,531.25,19
,2009-11-02 12:30,2,530.25,531.75,530.25,531.75,5
,2009-11-02 13:00,2,533,550,533,548.5,40
,2009-11-02 20:30,3,546.75,546.75,546.75,546.75,2
,2009-11-02 21:00,3,545.75,545.75,545.75,545.75,1
,2009-11-03 09:30,3,540,547.25,538.25,544,162
,2009-11-03 10:00,3,549,550.25,544.5,544.5,11
,2009-11-03 10:30,3,545,545.75,543.25,545.75,6
,2009-11-03 11:00,3,545.75,546.25,545.5,546.25,3
,2009-11-03 11:30,3,547,553.25,547,548,157
,2009-11-03 12:00,3,547,547,546.25,546.5,10
,2009-11-03 12:30,3,550.75,550.75,547.75,549.75,12
,2009-11-03 13:00,3,550.25,551.5,546.5,549.5,23
,2009-11-03 18:30,4,549.25,549.25,549.25,549.25,1
,2009-11-04 09:30,4,557.75,557.75,546.25,547.25,31
,2009-11-04 10:00,4,549.5,549.5,541,541.5,12
,2009-11-04 11:00,4,549,551.5,549,551.5,4
,2009-11-04 11:30,4,552.75,552.75,549.75,551.25,8
,2009-11-04 12:00,4,549,551.75,547.25,547.25,7
,2009-11-04 12:30,4,549.25,551.75,549.25,550.5,22
,2009-11-04 13:00,4,549.75,555,548,554.75,27
,2009-11-04 21:00,5,551.5,551.5,551.5,551.5,2
,2009-11-05 06:30,5,550.5,550.5,550.5,550.5,1
,2009-11-05 09:30,5,551.25,551.25,545.75,545.75,104
,2009-11-05 10:00,5,546.75,547,546.5,547,7
,2009-11-05 10:30,5,549,550.25,547.75,549.25,58
,2009-11-05 11:00,5,548.5,549.25,547,547,3
,2009-11-05 11:30,5,546,546,546,546,2
,2009-11-05 12:00,5,547.75,548.75,547.75,548.75,2
,2009-11-05 12:30,5,549.5,549.5,546.5,548,10
,2009-11-05 13:00,5,546.25,546.25,544.75,545.5,26
,2009-11-05 20:30,6,544,544,544,544,2
,2009-11-05 21:00,6,544,544,544,544,2
,2009-11-06 00:00,6,544,544,544,544,10
,2009-11-06 05:30,6,546.75,547,546.5,547,70
,2009-11-06 09:30,6,545.25,545.25,538.25,541.5,21
,2009-11-06 10:00,6,541,541,536,536.5,35
,2009-11-06 10:30,6,539.25,539.25,539,539,4
,2009-11-06 11:00,6,535.25,535.25,534.5,535,20
,2009-11-06 11:30,6,535.5,535.5,534.5,534.5,6
,2009-11-06 12:00,6,534,534.5,534,534.5,11
,2009-11-06 12:30,6,533.25,533.5,531.25,531.25,13
,2009-11-06 13:00,6,531.25,532,529.75,530,28
,2009-11-08 18:00,9,530,530,530,530,13
,2009-11-08 19:00,9,535.25,535.25,535.25,535.25,2
,2009-11-08 20:30,9,532.5,532.5,532,532,6
,2009-11-08 22:00,9,535.25,535.25,535.25,535.25,1
,2009-11-09 04:00,9,538.25,538.25,538.25,538.25,1
,2009-11-09 05:30,9,539,539.5,539,539,42
,2009-11-09 06:00,9,538.25,538.25,538.25,538.25,13
,2009-11-09 06:30,9,538.25,538.25,538.25,538.25,14
,2009-11-09 09:30,9,538,538.25,533.25,534.25,160
,2009-11-09 10:00,9,536.75,538.25,535.5,535.5,344
,2009-11-09 10:30,9,535.5,537.5,534.75,537.5,64
,2009-11-09 11:00,9,537.75,539.75,537.75,539,32
,2009-11-09 11:30,9,538.75,538.75,538.75,538.75,25
,2009-11-09 12:00,9,541.75,541.75,538,540,36
,2009-11-09 12:30,9,541.5,549,541.5,549,17
,2009-11-09 13:00,9,550,558,549,553,96
,2009-11-09 18:30,10,551,551,551,551,2
,2009-11-10 00:00,10,547.75,547.75,547.5,547.5,18
,2009-11-10 00:30,10,547.75,547.75,547.75,547.75,3
,2009-11-10 01:00,10,547,547,547,547,2
,2009-11-10 04:30,10,547.5,547.5,547.5,547.5,29
,2009-11-10 07:00,10,549.75,549.75,549.75,549.75,1
,2009-11-10 09:30,10,545,552.25,544.75,544.75,49
,2009-11-10 10:00,10,544.5,544.5,541,541,28
,2009-11-10 10:30,10,541,541.5,541,541.5,19
,2009-11-10 11:30,10,541.5,541.5,541.5,541.5,2
,2009-11-10 12:00,10,550,552.25,549.25,550.25,116
,2009-11-10 12:30,10,549.5,558.25,549.25,557.75,44
,2009-11-10 13:00,10,557.25,557.75,554.5,554.5,38
,2009-11-10 18:00,11,555,555,555,555,5
,2009-11-10 18:30,11,555,555,555,555,32
,2009-11-10 20:00,11,554.75,554.75,554.75,554.75,1
,2009-11-10 22:00,11,554.75,554.75,554.75,554.75,1
,2009-11-10 22:30,11,555.25,555.25,555,555,10
,2009-11-10 23:30,11,554.25,554.25,554.25,554.25,1
,2009-11-11 02:30,11,555.5,555.5,555.5,555.5,1
,2009-11-11 03:00,11,556.75,556.75,556.75,556.75,1
,2009-11-11 04:30,11,562,562,562,562,2
,2009-11-11 05:30,11,563.5,563.5,563.25,563.25,3
,2009-11-11 07:00,11,562.5,562.5,562.5,562.5,1
,2009-11-11 09:30,11,565,571.5,559,563,73
,2009-11-11 10:00,11,564.5,564.5,561.75,562.5,59
,2009-11-11 10:30,11,562.25,564.75,560.25,561.75,18
,2009-11-11 11:00,11,561.75,561.75,561.75,561.75,1
,2009-11-11 11:30,11,564,567.25,563.5,567.25,52
,2009-11-11 12:00,11,567.5,572,567.25,571.25,56
,2009-11-11 12:30,11,568.5,568.5,568.5,568.5,2
,2009-11-11 13:00,11,572.75,572.75,562.5,562.75,93
,2009-11-12 01:00,12,564.5,564.5,564.5,564.5,2
,2009-11-12 03:30,12,560,560.75,560,560,4
,2009-11-12 04:00,12,558,558,558,558,5
,2009-11-12 09:30,12,557.75,565,557,563.25,40
,2009-11-12 10:00,12,559.5,568.25,558.25,566,32
,2009-11-12 10:30,12,567.5,572.5,567.5,572.5,11
,2009-11-12 11:00,12,569.5,570.25,569.5,569.75,58
,2009-11-12 11:30,12,570,570,569,569,61
,2009-11-12 12:00,12,569,569,567.25,567.25,7
,2009-11-12 12:30,12,566.25,568.75,566.25,568.75,6
,2009-11-12 13:00,12,568.75,568.75,564.25,565,60
,2009-11-12 18:00,13,562.5,564,562.5,564,3
,2009-11-12 19:30,13,561.75,562,561.75,562,2
,2009-11-12 21:30,13,563.5,563.5,563.5,563.5,4
,2009-11-13 02:30,13,562.75,562.75,562.75,562.75,1
,2009-11-13 09:30,13,563,572,562.75,571.25,633
,2009-11-13 10:00,13,572,572.75,570.5,570.5,162
,2009-11-13 10:30,13,570.75,573.25,569.5,571,91
,2009-11-13 11:00,13,571.25,571.25,570,571.25,6
,2009-11-13 11:30,13,570.25,570.25,570.25,570.25,1
,2009-11-13 12:00,13,569.5,569.5,568.75,568.75,8
,2009-11-13 12:30,13,568,569.75,566.5,569.75,21
,2009-11-13 13:00,13,570,573.75,570,572.5,54
,2009-11-15 18:00,16,574,577,574,577,10
,2009-11-15 19:30,16,577.75,577.75,577.75,577.75,9
,2009-11-15 20:00,16,578.25,578.25,578.25,578.25,1
,2009-11-15 22:00,16,579.25,579.25,579.25,579.25,1
,2009-11-15 23:00,16,578.5,578.5,578.25,578.25,2
,2009-11-15 23:30,16,578.25,578.25,578.25,578.25,1
,2009-11-16 01:30,16,577.5,577.5,575,575,2
,2009-11-16 02:30,16,576.75,576.75,576.75,576.75,2
,2009-11-16 07:00,16,580.5,580.5,580,580,2
,2009-11-16 09:30,16,580,591,580,589.75,172
,2009-11-16 10:00,16,588.75,588.75,586.5,586.5,3
,2009-11-16 10:30,16,589.5,590,589.25,590,4
,2009-11-16 11:00,16,590,592,585,588.5,38
,2009-11-16 11:30,16,587.5,591.5,587.5,591,15
,2009-11-16 12:00,16,591.25,595,591.25,593.75,19
,2009-11-16 12:30,16,593.5,595,593,595,32
,2009-11-16 13:00,16,594.75,597.25,592.5,597.25,99
,2009-11-16 18:00,17,596,596,596,596,3
,2009-11-16 19:00,17,594,594,594,594,1
,2009-11-16 19:30,17,595.25,595.25,595.25,595.25,4
,2009-11-16 21:30,17,594.75,594.75,594.75,594.75,1
,2009-11-16 23:00,17,594,594,594,594,3
,2009-11-17 04:00,17,589.75,589.75,589.75,589.75,18
,2009-11-17 04:30,17,590,590,589.5,589.5,49
,2009-11-17 06:30,17,589.75,589.75,589.5,589.5,16
,2009-11-17 07:00,17,589,589.75,589,589.75,3
,2009-11-17 09:30,17,589,596,589,593.5,123
,2009-11-17 10:00,17,594.5,600.75,594.25,598.25,81
,2009-11-17 10:30,17,598.25,600.25,597.75,598,174
,2009-11-17 11:00,17,599.75,603,599.5,602.25,51
,2009-11-17 11:30,17,603.75,605,598,598.5,101
,2009-11-17 12:00,17,598,598.75,596,596.75,67
,2009-11-17 12:30,17,596.5,605.75,595,605,181
,2009-11-17 13:00,17,605.5,608.75,605,608.75,60
,2009-11-17 18:00,18,605.25,605.75,605.25,605.5,13
,2009-11-17 21:30,18,603.75,603.75,603.75,603.75,1
,2009-11-17 23:30,18,602,602.5,602,602.5,15
,2009-11-18 00:00,18,602.25,602.25,601.25,601.25,9
,2009-11-18 05:30,18,608.75,609,608.75,609,4
,2009-11-18 06:00,18,610,610,610,610,3
,2009-11-18 06:30,18,610,610.75,610,610.75,14
,2009-11-18 07:00,18,610.5,610.75,610,610.75,41
,2009-11-18 09:30,18,611.75,616.5,609.25,609.75,316
,2009-11-18 10:00,18,610,611.5,607.75,608.75,99
,2009-11-18 10:30,18,607.5,609,607.5,609,65
,2009-11-18 11:00,18,610.75,610.75,607.5,607.5,36
,2009-11-18 11:30,18,608,608,602.25,602.5,38
,2009-11-18 12:00,18,601.75,604.25,599.25,604.25,90
,2009-11-18 12:30,18,604.75,610.5,604.5,606.75,103
,2009-11-18 13:00,18,603.75,603.75,598.5,598.75,123
,2009-11-18 18:00,19,596.5,596.5,595,595,37
,2009-11-18 20:00,19,595.5,595.5,595.5,595.5,1
,2009-11-19 01:30,19,593.75,593.75,593.75,593.75,3
,2009-11-19 03:30,19,589.75,589.75,588.25,588.25,81
,2009-11-19 05:30,19,587.25,587.25,586.25,586.25,18
,2009-11-19 07:00,19,586.75,586.75,586.75,586.75,15
,2009-11-19 09:30,19,594,595.25,584.25,586,107
,2009-11-19 10:00,19,586.75,589.75,586.75,589.5,59
,2009-11-19 10:30,19,589.25,598.25,589.25,598.25,17
,2009-11-19 11:00,19,598.25,598.5,593,598.5,84
,2009-11-19 11:30,19,599.75,603.25,599.75,600,26
,2009-11-19 12:00,19,600.25,600.25,594.5,594.5,30
,2009-11-19 12:30,19,594.25,596.5,594.25,596.5,5
,2009-11-19 13:00,19,597.75,598.75,595.25,596.25,19
,2009-11-19 18:00,20,597.5,597.5,597.5,597.5,1
,2009-11-19 19:30,20,599.25,600.25,599.25,600.25,8
,2009-11-19 21:00,20,600.25,600.25,600.25,600.25,1
,2009-11-19 22:30,20,604.25,604.25,604.25,604.25,2
,2009-11-20 01:30,20,598.25,598.25,598.25,598.25,2
,2009-11-20 04:00,20,595,595,595,595,1
,2009-11-20 05:30,20,592,592,592,592,2
,2009-11-20 06:00,20,590.25,590.25,590.25,590.25,1
,2009-11-20 07:00,20,589.75,589.75,589.75,589.75,1
,2009-11-20 09:30,20,593.5,593.5,587.25,587.25,40
,2009-11-20 10:00,20,588,591.5,588,588.25,14
,2009-11-20 10:30,20,588,591.25,588,591.25,6
,2009-11-20 11:00,20,588.75,592.5,588.75,591.25,13
,2009-11-20 11:30,20,591,591,590,590,4
,2009-11-20 12:00,20,590.25,590.25,588.75,588.75,4
,2009-11-20 12:30,20,591.5,592,590.25,590.5,21
,2009-11-20 13:00,20,590,593.5,590,590.25,34
,2009-11-22 18:00,23,595,595,595,595,1
,2009-11-22 20:00,23,597,598,597,598,13
,2009-11-23 03:00,23,599.25,599.25,599.25,599.25,2
,2009-11-23 06:00,23,603,603,603,603,1
,2009-11-23 06:30,23,603.5,603.5,603.5,603.5,3
,2009-11-23 09:30,23,603,611.5,601.75,608.75,144
,2009-11-23 10:00,23,609.5,609.5,604.5,604.5,73
,2009-11-23 10:30,23,603.75,604.75,603.25,604.5,17
,2009-11-23 11:00,23,605.25,605.25,602.25,602.25,26
,2009-11-23 11:30,23,601,603.25,600,602,17
,2009-11-23 12:00,23,600.25,600.25,596,597.5,8
,2009-11-23 12:30,23,595.25,597,593.5,593.5,6
,2009-11-23 13:00,23,592,592.75,590,590.25,18
,2009-11-23 18:00,24,590,590,590,590,1
,2009-11-23 23:30,24,591,591,591,591,5
,2009-11-24 02:00,24,586.75,588.25,586.75,588.25,18
,2009-11-24 09:30,24,584.5,584.5,573.75,577,61
,2009-11-24 10:00,24,575.25,576,570.5,571.5,9
,2009-11-24 10:30,24,571,574.75,571,574,9
,2009-11-24 11:00,24,576,576,571.5,572.5,168
,2009-11-24 11:30,24,573.25,573.25,571.25,571.25,47
,2009-11-24 12:00,24,571.5,573.25,571.5,572.25,9
,2009-11-24 12:30,24,570,570,565,565,38
,2009-11-24 13:00,24,566.5,570,564.75,566.25,81
,2009-11-24 18:00,25,568.5,568.5,567.75,567.75,4
,2009-11-24 20:00,25,568.25,568.25,568.25,568.25,2
,2009-11-24 21:30,25,570,570,570,570,1
,2009-11-25 02:00,25,574.5,574.75,574.5,574.75,50
,2009-11-25 02:30,25,574.75,574.75,574.75,574.75,6
,2009-11-25 03:30,25,575.5,575.5,575.5,575.5,2
,2009-11-25 05:00,25,577,577,576.75,576.75,2
,2009-11-25 06:30,25,578,578,578,578,2
,2009-11-25 07:00,25,578.5,578.5,578.5,578.5,1
,2009-11-25 09:30,25,578.25,578.25,568.5,569,75
,2009-11-25 10:00,25,574,581.75,573.75,580.75,129
,2009-11-25 10:30,25,581.5,588.25,581.5,583,167
,2009-11-25 11:00,25,583.5,587.5,583.5,585.5,23
,2009-11-25 11:30,25,586,586.25,582,582.5,41
,2009-11-25 12:00,25,583.5,583.5,582.25,582.25,9
,2009-11-25 12:30,25,582.25,582.25,582.25,582.25,10
,2009-11-25 13:00,25,585.5,587.25,581,581.5,78
,2009-11-26 18:00,27,580,580,570.5,570.5,16
,2009-11-26 20:00,27,572.25,572.25,572,572,7
,2009-11-27 00:30,27,567.5,567.5,567.25,567.25,6
,2009-11-27 02:00,27,565.5,566.5,565.5,566.5,9
,2009-11-27 02:30,27,567,567,567,567,2
,2009-11-27 05:00,27,573.5,573.5,573.5,573.5,2
,2009-11-27 09:30,27,571.25,581.5,571.25,577.25,166
,2009-11-27 10:00,27,578,580.75,575,577.75,75
,2009-11-27 10:30,27,578.25,581.25,578.25,580.75,5
,2009-11-27 11:00,27,583,583,582.75,582.75,2
,2009-11-27 11:30,27,579.75,583.25,579.75,582.25,105
,2009-11-29 18:00,30,586,586.25,586,586,7
,2009-11-29 19:00,30,591,591,591,591,1
,2009-11-29 20:00,30,590,590,590,590,2
,2009-11-30 01:00,30,591.5,591.5,591.5,591.5,1
,2009-11-30 02:30,30,591,591,591,591,30
,2009-11-30 03:30,30,591,591,590.25,590.25,14
,2009-11-30 05:00,30,590.25,591,590.25,590.25,22
,2009-11-30 09:30,30,589,596.75,589,591.25,50
,2009-11-30 10:00,30,590.25,594,590.25,593.25,4
,2009-11-30 10:30,30,590.75,592,590.75,592,5
,2009-11-30 11:00,30,592,594,592,594,5
,2009-11-30 11:30,30,594.5,594.5,594.5,594.5,1
,2009-11-30 12:00,30,596,600,596,600,18
,2009-11-30 12:30,30,598,601.5,598,601,94
,2009-11-30 13:00,30,599.5,602,596.5,596.5,72
,2009-11-30 18:00,1,597.5,597.5,594.5,596,21
,2009-11-30 18:30,1,596.25,596.25,596.25,596.25,3
,2009-11-30 22:30,1,596.75,596.75,596.75,596.75,2
,2009-11-30 23:00,1,596.75,596.75,595.75,596.75,6
,2009-11-30 23:30,1,595,595,594.5,594.5,7
,2009-12-01 00:00,1,595.75,595.75,595.75,595.75,3
,2009-12-01 00:30,1,593.75,594,593.5,594,3
,2009-12-01 01:00,1,595,596,595,596,16
,2009-12-01 01:30,1,596.75,597.25,596.75,597,13
,2009-12-01 02:00,1,596.5,599.5,596.5,599.5,39
,2009-12-01 02:30,1,596.5,596.5,596.5,596.5,1
,2009-12-01 03:00,1,597.75,600,597.75,599.75,27
,2009-12-01 03:30,1,598.75,598.75,598.75,598.75,2
,2009-12-01 04:00,1,598.75,598.75,598.75,598.75,2
,2009-12-01 05:30,1,599.75,600.75,599.75,600.75,11
,2009-12-01 06:00,1,601,601,601,601,1
,2009-12-01 06:30,1,600.25,600.25,599.75,599.75,21
,2009-12-01 09:30,1,598,607.5,598,606,148
,2009-12-01 10:00,1,608,609.25,606.25,609.25,200
,2009-12-01 10:30,1,609,609,606,606.25,86
,2009-12-01 11:00,1,605,606,604.5,604.5,59
,2009-12-01 11:30,1,604.25,605,597.25,597.25,35
,2009-12-01 12:00,1,597.75,602.5,597.75,601,13
,2009-12-01 12:30,1,602.25,602.25,600.5,602,11
,2009-12-01 13:00,1,599.5,599.5,594,596.5,94
,2009-12-01 18:00,2,593.5,593.5,593.5,593.5,2
,2009-12-01 19:00,2,594.5,594.5,593.75,593.75,10
,2009-12-01 20:30,2,594.25,594.25,594.25,594.25,1
,2009-12-01 21:30,2,596.5,596.75,596.5,596.75,4
,2009-12-02 01:00,2,596.5,596.5,596.5,596.5,3
,2009-12-02 03:00,2,596.5,596.5,596.5,596.5,6
,2009-12-02 03:30,2,597.5,597.5,595.75,595.75,5
,2009-12-02 04:30,2,597.5,597.5,597,597,4
,2009-12-02 09:30,2,592.75,593.75,587.5,587.5,124
,2009-12-02 10:00,2,589,589.25,584,588.5,126
,2009-12-02 10:30,2,587.75,587.75,585.25,585.25,6
,2009-12-02 11:00,2,585,585.75,583.75,584.75,24
,2009-12-02 11:30,2,585.5,587.5,585,586.25,43
,2009-12-02 12:00,2,586.75,586.75,586.75,586.75,10
,2009-12-02 12:30,2,584.5,584.5,584.25,584.25,2
,2009-12-02 13:00,2,586,588.25,585,587.75,40
,2009-12-02 18:00,3,588,588.5,588,588.5,33
,2009-12-02 20:30,3,591,591,591,591,14
,2009-12-02 21:00,3,591,591,591,591,1
,2009-12-02 21:30,3,590.75,591.25,590.75,591.25,7
,2009-12-02 22:00,3,591.5,591.5,591.25,591.25,15
,2009-12-02 22:30,3,591.5,591.5,591.25,591.25,2
,2009-12-02 23:00,3,591,591,590.5,590.5,5
,2009-12-03 00:00,3,590,590,590,590,11
,2009-12-03 00:30,3,588,588,588,588,28
,2009-12-03 01:00,3,588,588.5,588,588.5,19
,2009-12-03 01:30,3,589.5,591,589.5,591,39
,2009-12-03 02:00,3,591.25,591.25,591.25,591.25,2
,2009-12-03 02:30,3,591.5,592.25,591.5,592.25,8
,2009-12-03 03:00,3,592.5,592.5,592.5,592.5,2
,2009-12-03 03:30,3,592.75,594.25,592.75,593.25,24
,2009-12-03 04:00,3,593.5,593.75,593.5,593.75,4
,2009-12-03 04:30,3,594,594,593.25,593.25,8
,2009-12-03 05:00,3,593,594.5,593,594.5,20
,2009-12-03 05:30,3,594.25,594.25,593.5,593.5,9
,2009-12-03 06:00,3,593.5,593.5,593.5,593.5,1
,2009-12-03 09:30,3,589.5,591.5,582.25,590,136
,2009-12-03 10:00,3,590,590.75,588.5,590,51
,2009-12-03 10:30,3,589.25,589.25,585.5,585.5,12
,2009-12-03 11:00,3,583,584.75,583,584,29
,2009-12-03 11:30,3,583.5,585.5,582.75,584.5,5
,2009-12-03 12:00,3,584.25,588.25,584.25,588.25,21
,2009-12-03 12:30,3,588,589.5,586,586,11
,2009-12-03 13:00,3,584,586,582.25,584,42
,2009-12-03 18:00,4,581,581,581,581,3
,2009-12-03 18:30,4,580,580,580,580,6
,2009-12-03 19:00,4,579.25,579.25,579.25,579.25,4
,2009-12-04 01:00,4,584.25,584.25,584,584,6
,2009-12-04 01:30,4,583.5,583.5,583.5,583.5,1
,2009-12-04 02:00,4,587.5,588,587.5,588,14
,2009-12-04 03:00,4,586.75,586.75,586.75,586.75,10
,2009-12-04 03:30,4,586,586.75,586,586.75,20
,2009-12-04 09:30,4,580.5,581,570,570,66
,2009-12-04 10:00,4,569.75,571.25,568.25,570.75,96
,2009-12-04 10:30,4,571.5,571.5,570,570.25,12
,2009-12-04 11:00,4,571.25,571.75,569.5,570.5,29
,2009-12-04 11:30,4,570,571,570,571,44
,2009-12-04 12:00,4,573,575.75,572,573.25,13
,2009-12-04 12:30,4,571.25,571.25,569.5,569.5,50
,2009-12-04 13:00,4,571.75,571.75,570.25,570.5,107
,2009-12-06 18:00,7,570.75,570.75,569,569,70
,2009-12-06 18:30,7,570,570,570,570,1
,2009-12-06 19:00,7,572,572,572,572,5
,2009-12-06 19:30,7,573,573.25,573,573.25,10
,2009-12-06 20:30,7,574.5,574.5,574.5,574.5,4
,2009-12-06 21:00,7,574.5,574.5,574.5,574.5,1
,2009-12-06 21:30,7,574.75,574.75,574.75,574.75,3
,2009-12-06 22:30,7,573.75,573.75,573.75,573.75,1
,2009-12-06 23:00,7,573.75,573.75,573.75,573.75,4
,2009-12-06 23:30,7,572.75,572.75,572.75,572.75,1
,2009-12-07 00:00,7,573,573,573,573,3
,2009-12-07 01:30,7,571,571.25,571,571.25,6
,2009-12-07 02:00,7,571.25,572,571.25,572,20
,2009-12-07 02:30,7,568,568,566.25,566.25,10
,2009-12-07 03:00,7,566.25,566.25,565,565,49
,2009-12-07 03:30,7,566.75,567.5,566.75,567.5,49
,2009-12-07 05:00,7,568,568,568,568,1
,2009-12-07 07:00,7,565.75,566.75,565.75,566.75,2
,2009-12-07 09:30,7,568,572.5,567.25,569.75,84
,2009-12-07 10:00,7,570.5,571.25,565.25,565.5,133
,2009-12-07 10:30,7,566.25,566.5,560.75,561.75,42
,2009-12-07 11:00,7,561.25,562,560.5,560.75,11
,2009-12-07 11:30,7,561.25,568,561.25,568,35
,2009-12-07 12:00,7,567,569.5,566.5,568.5,26
,2009-12-07 12:30,7,568,568,564,565.25,33
,2009-12-07 13:00,7,565.25,565.25,560.5,561,53
,2009-12-07 18:00,8,560,562.5,560,562.5,21
,2009-12-07 18:30,8,563.5,563.5,563.5,563.5,1
,2009-12-07 21:00,8,565,565,565,565,5
,2009-12-08 02:00,8,563.75,563.75,563.75,563.75,7
,2009-12-08 04:00,8,566,566,565.75,566,33
,2009-12-08 06:30,8,561,561.5,560.75,561.5,13
,2009-12-08 09:30,8,560,560,553.25,553.75,172
,2009-12-08 10:00,8,555,555.25,553.25,554.5,56
,2009-12-08 10:30,8,554.5,555.5,553.75,555.5,8
,2009-12-08 11:00,8,554.25,555.5,554.25,555.5,23
,2009-12-08 11:30,8,554.75,554.75,554.25,554.5,4
,2009-12-08 12:00,8,554.25,554.5,551.25,551.5,24
,2009-12-08 12:30,8,552.25,553.5,551.25,552,69
,2009-12-08 13:00,8,551.5,553.75,550,552.75,125
,2009-12-08 18:00,9,551.75,551.75,551.75,551.75,1
,2009-12-08 19:00,9,550.25,550.25,550,550,11
,2009-12-08 19:30,9,549.5,549.5,549.5,549.5,1
,2009-12-08 21:00,9,550.75,550.75,550.75,550.75,2
,2009-12-09 02:00,9,552,552,552,552,4
,2009-12-09 03:30,9,553,553.5,552.5,553,9
,2009-12-09 04:00,9,553.25,553.75,552.5,552.5,7
,2009-12-09 04:30,9,552.75,552.75,552.75,552.75,1
,2009-12-09 05:00,9,552.75,553.75,552.75,553.75,12
,2009-12-09 05:30,9,553.25,553.75,553.25,553.25,4
,2009-12-09 06:30,9,553,553,552.75,552.75,2
,2009-12-09 07:00,9,552.5,552.5,552.5,552.5,1
,2009-12-09 09:30,9,552,557.25,551.75,555.75,115
,2009-12-09 10:00,9,555.5,557,554.75,555.75,40
,2009-12-09 10:30,9,555.5,555.5,550.25,551.25,43
,2009-12-09 11:00,9,550.75,550.75,546.75,547.25,264
,2009-12-09 11:30,9,547.25,548.25,546.75,547,176
,2009-12-09 12:00,9,546.75,547.75,545.5,547.75,28
,2009-12-09 12:30,9,548.5,548.5,546,546,36
,2009-12-09 13:00,9,546,549.5,546,548,93
,2009-12-09 18:00,10,548.5,550.25,548.5,550,6
,2009-12-09 18:30,10,550,551.25,549.75,550.75,42
,2009-12-09 19:00,10,551.25,551.5,550.5,550.5,6
,2009-12-09 20:00,10,550.5,550.5,550.5,550.5,3
,2009-12-09 21:30,10,551,551,551,551,3
,2009-12-09 22:30,10,550.5,550.5,550.5,550.5,3
,2009-12-09 23:30,10,550.25,550.25,550.25,550.25,3
,2009-12-10 00:00,10,549.5,549.5,549.5,549.5,1
,2009-12-10 01:00,10,550,550,550,550,1
,2009-12-10 02:00,10,550.5,551,550.5,550.5,3
,2009-12-10 02:30,10,549.5,549.5,549.5,549.5,1
,2009-12-10 03:30,10,548.75,548.75,548.75,548.75,1
,2009-12-10 04:00,10,548.5,548.5,548.5,548.5,16
,2009-12-10 04:30,10,547.5,547.5,547.5,547.5,5
,2009-12-10 06:00,10,547.25,547.25,547.25,547.25,5
,2009-12-10 07:00,10,547,547,547,547,1
,2009-12-10 09:30,10,545,553.75,543.5,553.75,263
,2009-12-10 10:00,10,555.25,557,550.5,551,124
,2009-12-10 10:30,10,551.25,553,550,553,49
,2009-12-10 11:00,10,553.25,556.5,551.25,552.25,25
,2009-12-10 11:30,10,552.5,553,549,549,32
,2009-12-10 12:00,10,548.75,549,546,546.25,21
,2009-12-10 12:30,10,547.25,547.25,544.75,544.75,21
,2009-12-10 13:00,10,545.25,551.25,545,550.75,67
,2009-12-11 04:00,11,557,557,557,557,1
,2009-12-11 05:30,11,555.5,555.5,555.5,555.5,2
,2009-12-11 09:30,11,551,551.75,544,544.5,168
,2009-12-11 10:00,11,544.5,546.75,544.5,544.75,31
,2009-12-11 10:30,11,546.75,546.75,546.25,546.5,26
,2009-12-11 11:00,11,548.5,551.5,548.25,551.5,35
,2009-12-11 11:30,11,551,554.5,551,554.25,21
,2009-12-11 12:00,11,553.25,554,551.75,551.75,22
,2009-12-11 12:30,11,552.5,552.5,551,551,2
,2009-12-11 13:00,11,552.5,555,549.5,550.5,180
,2009-12-13 18:00,14,550.75,550.75,548.75,548.75,5
,2009-12-13 19:00,14,548,548,548,548,1
,2009-12-13 19:30,14,547.25,547.25,546,546,23
,2009-12-13 22:30,14,546.75,547.25,546.75,547.25,11
,2009-12-13 23:00,14,547.25,547.25,547.25,547.25,4
,2009-12-14 01:30,14,547,547,547,547,1
,2009-12-14 02:00,14,546,546,546,546,1
,2009-12-14 04:30,14,548.25,548.25,548.25,548.25,1
,2009-12-14 05:30,14,547.25,547.25,547,547,2
,2009-12-14 06:30,14,547.5,547.5,547.5,547.5,14
,2009-12-14 09:30,14,549,557.5,547.25,555.25,470
,2009-12-14 10:00,14,555.75,561.25,555,559.75,82
,2009-12-14 10:30,14,561,561.25,558.25,558.25,61
,2009-12-14 11:00,14,557.25,557.25,555,555.25,19
,2009-12-14 11:30,14,555.75,555.75,554.75,555.5,25
,2009-12-14 12:00,14,554.75,554.75,549.75,550.75,71
,2009-12-14 12:30,14,551,555.25,551,554.25,42
,2009-12-14 13:00,14,554.75,559.5,551.75,556.75,107
,2009-12-14 18:00,15,557.25,559,557.25,559,2
,2009-12-14 19:30,15,559.75,559.75,559.75,559.75,1
,2009-12-14 21:30,15,558.75,558.75,558.75,558.75,1
,2009-12-15 02:00,15,556,556,556,556,3
,2009-12-15 02:30,15,554,554,554,554,13
,2009-12-15 04:30,15,554,554,554,554,6
,2009-12-15 05:30,15,554,554,554,554,23
,2009-12-15 06:00,15,554,554,554,554,1
,2009-12-15 06:30,15,553,553,551.75,551.75,22
,2009-12-15 09:30,15,554,554.25,549.75,550.25,191
,2009-12-15 10:00,15,550.25,554.75,550.25,553.75,89
,2009-12-15 10:30,15,553.5,554.5,551.25,551.75,78
,2009-12-15 11:00,15,551.25,553,551.25,552.5,11
,2009-12-15 11:30,15,552.5,552.5,551.5,551.5,12
,2009-12-15 12:00,15,551.5,553,550.5,553,20
,2009-12-15 12:30,15,552.5,552.75,551.5,551.75,19
,2009-12-15 13:00,15,551.75,552,549.75,549.75,72
,2009-12-15 18:00,16,549.75,549.75,548.25,548.25,9
,2009-12-15 18:30,16,547.5,547.5,546.75,547.5,4
,2009-12-15 19:00,16,547.75,547.75,547.75,547.75,1
,2009-12-15 20:30,16,547.75,547.75,547.5,547.5,12
,2009-12-15 21:30,16,547.25,547.25,547.25,547.25,1
,2009-12-16 04:00,16,549,549,549,549,3
,2009-12-16 04:30,16,550,550,550,550,25
,2009-12-16 06:00,16,551.5,551.75,551.5,551.5,19
,2009-12-16 06:30,16,551.5,551.5,551.5,551.5,19
,2009-12-16 09:30,16,556,556.75,549,550.25,102
,2009-12-16 10:00,16,549.75,550,549,549.25,156
,2009-12-16 10:30,16,549.25,549.25,548.5,548.75,36
,2009-12-16 11:00,16,548.75,548.75,545.5,546,67
,2009-12-16 11:30,16,546.25,547,545.5,545.5,175
,2009-12-16 12:00,16,546,546.5,546,546.25,41
,2009-12-16 12:30,16,546,547.25,541.25,541.5,499
,2009-12-16 13:00,16,542,553.25,541,553,102
,2009-12-16 18:00,17,550,552.25,550,552.25,60
,2009-12-16 18:30,17,552,552,552,552,2
,2009-12-16 19:00,17,552.5,552.5,552.5,552.5,4
,2009-12-16 19:30,17,551,551,551,551,1
,2009-12-16 20:00,17,549,549,548,548,17
,2009-12-16 21:00,17,547.5,547.5,547.25,547.25,2
,2009-12-16 21:30,17,546.25,546.25,546.25,546.25,1
,2009-12-16 22:00,17,546,546,546,546,1
,2009-12-17 02:00,17,545.75,545.75,545.75,545.75,1
,2009-12-17 03:30,17,545.5,545.5,545.5,545.5,1
,2009-12-17 04:30,17,545,545,545,545,5
,2009-12-17 05:00,17,544.25,544.25,542,542.25,71
,2009-12-17 05:30,17,542.25,542.5,542,542.5,43
,2009-12-17 06:00,17,542.5,542.5,541.25,542,44
,2009-12-17 06:30,17,541.75,541.75,541.25,541.25,40
,2009-12-17 07:00,17,541.75,541.75,539.75,541,54
,2009-12-17 09:30,17,540.25,544,540,541.75,339
,2009-12-17 10:00,17,542,542.5,540.5,542.5,211
,2009-12-17 10:30,17,541.25,541.25,537,537,120
,2009-12-17 11:00,17,536.25,537.5,535.25,537,134
,2009-12-17 11:30,17,535.5,537.25,535.25,536.5,10
,2009-12-17 12:00,17,536.5,537.5,533.5,533.5,83
,2009-12-17 12:30,17,534,534,527.75,534,182
,2009-12-17 13:00,17,533.75,536,529.25,536,168
,2009-12-17 18:00,18,534,534.5,534,534.5,4
,2009-12-17 18:30,18,533.5,533.5,533.5,533.5,1
,2009-12-17 19:00,18,533.75,534,533.75,534,20
,2009-12-18 01:30,18,536.25,536.25,536.25,536.25,1
,2009-12-18 02:00,18,536.5,536.5,536.5,536.5,2
,2009-12-18 02:30,18,537,537,537,537,16
,2009-12-18 04:00,18,536,536,535.5,535.5,13
,2009-12-18 06:00,18,535.25,535.25,535.25,535.25,6
,2009-12-18 06:30,18,535,535,535,535,1
,2009-12-18 09:30,18,535.25,538,528.5,530.25,371
,2009-12-18 10:00,18,529.5,537.5,528.5,536,180
,2009-12-18 10:30,18,536.5,540.75,534.5,540.5,101
,2009-12-18 11:00,18,538.5,541,537.75,541,23
,2009-12-18 11:30,18,540.25,540.25,536.5,537.25,23
,2009-12-18 12:00,18,536.75,537.75,536.75,537.5,7
,2009-12-18 12:30,18,537,539.25,537,537.5,24
,2009-12-18 13:00,18,537.5,542.5,537,540.75,109
,2009-12-20 20:00,21,539.5,539.5,538.5,538.5,15
,2009-12-21 02:00,21,540.25,540.25,540.25,540.25,3
,2009-12-21 02:30,21,540,540,540,540,1
,2009-12-21 04:00,21,541.25,541.25,541,541,5
,2009-12-21 04:30,21,541,541,540.25,540.25,2
,2009-12-21 05:00,21,540.75,540.75,540.75,540.75,1
,2009-12-21 06:00,21,541,541,541,541,1
,2009-12-21 06:30,21,540.75,541.25,540.25,541.25,9
,2009-12-21 07:00,21,541.25,541.25,541.25,541.25,3
,2009-12-21 09:30,21,542,543,536.25,539.5,100
,2009-12-21 10:00,21,540,540.25,538,538,65
,2009-12-21 10:30,21,537.5,537.75,537.5,537.75,16
,2009-12-21 11:00,21,537.75,538.25,535,535,3
,2009-12-21 11:30,21,537,537.25,534.25,535.25,129
,2009-12-21 12:00,21,536.75,536.75,533.25,533.25,8
,2009-12-21 12:30,21,535.5,536.75,533,534.5,70
,2009-12-21 13:00,21,534,534.25,532.75,533.5,34
,2009-12-21 18:00,22,532.5,532.5,532.5,532.5,1
,2009-12-21 18:30,22,532.75,532.75,532.25,532.25,3
,2009-12-21 20:00,22,532.25,532.25,532.25,532.25,9
,2009-12-21 23:00,22,532.5,532.5,532.25,532.25,2
,2009-12-22 01:30,22,533,533,533,533,22
,2009-12-22 02:00,22,532.5,532.5,532.5,532.5,3
,2009-12-22 03:30,22,531.5,532,531.5,532,2
,2009-12-22 05:30,22,533,533,533,533,14
,2009-12-22 06:00,22,533,533,533,533,4
,2009-12-22 09:30,22,534,536.75,529.75,530,186
,2009-12-22 10:00,22,531.25,531.25,529.75,531.25,24
,2009-12-22 10:30,22,530,533.25,530,533.25,31
,2009-12-22 11:00,22,534.75,536.5,534,536,17
,2009-12-22 11:30,22,535.5,537.25,535.5,535.75,16
,2009-12-22 12:00,22,535,535,535,535,2
,2009-12-22 12:30,22,532,534.75,532,534.5,4
,2009-12-22 13:00,22,535,536.75,535,536,58
,2009-12-22 20:30,23,536,536,536,536,1
,2009-12-22 21:00,23,535.5,535.5,535.25,535.25,8
,2009-12-22 22:30,23,533.75,533.75,533.5,533.5,10
,2009-12-23 01:30,23,535.25,535.25,535.25,535.25,10
,2009-12-23 02:00,23,535.25,535.25,535.25,535.25,3
,2009-12-23 02:30,23,535.25,535.25,535.25,535.25,6
,2009-12-23 03:00,23,536.25,536.25,536.25,536.25,3
,2009-12-23 04:30,23,536.5,536.5,536.5,536.5,18
,2009-12-23 05:00,23,536.25,536.25,536.25,536.25,7
,2009-12-23 05:30,23,536.25,536.25,536.25,536.25,10
,2009-12-23 06:00,23,535.75,536,535.75,536,15
,2009-12-23 06:30,23,536,536.5,536,536.5,32
,2009-12-23 07:00,23,536.5,536.5,536.5,536.5,1
,2009-12-23 09:30,23,536.25,542,536.25,538.25,58
,2009-12-23 10:00,23,538.75,539.5,537.5,537.5,60
,2009-12-23 10:30,23,539,539,539,539,1
,2009-12-23 11:00,23,538.75,540.25,538.75,540,8
,2009-12-23 11:30,23,539.25,539.75,539.25,539.25,17
,2009-12-23 12:00,23,539,539.5,539,539,11
,2009-12-23 12:30,23,539.25,540.5,539.25,539.75,4
,2009-12-23 13:00,23,540,542.75,540,542.75,70
,2009-12-23 20:00,24,542.5,542.5,542.5,542.5,5
,2009-12-23 21:00,24,542.5,542.5,542.5,542.5,1
,2009-12-24 00:00,24,543,543.5,543,543.5,5
,2009-12-24 00:30,24,543.5,543.75,543.5,543.75,3
,2009-12-24 02:00,24,544,544.5,544,544.5,2
,2009-12-24 02:30,24,543.25,543.25,543.25,543.25,1
,2009-12-24 03:00,24,543,543,542.75,542.75,2
,2009-12-24 03:30,24,542,542,539.75,541,4
,2009-12-24 04:00,24,543.5,543.5,542.5,542.5,37
,2009-12-24 04:30,24,542.5,542.5,542.5,542.5,3
,2009-12-24 05:30,24,541.5,541.5,541.5,541.5,4
,2009-12-24 06:30,24,539.5,539.5,539,539.5,8
,2009-12-24 07:00,24,539.5,539.5,539.5,539.5,5
,2009-12-24 09:30,24,540,540,534.5,534.75,123
,2009-12-24 10:00,24,534.5,536.5,534.25,536.5,46
,2009-12-24 10:30,24,536.25,537.5,536.25,536.5,39
,2009-12-24 11:00,24,536.5,536.5,535.5,536,13
,2009-12-24 11:30,24,536.25,538.5,536.25,538.5,79
,2009-12-27 18:00,28,535.75,538,535.75,538,6
,2009-12-27 18:30,28,538.75,538.75,538.75,538.75,1
,2009-12-27 19:00,28,539.5,539.5,539.5,539.5,1
,2009-12-28 02:00,28,543.25,543.5,543.25,543.5,2
,2009-12-28 04:00,28,542.5,542.75,542.5,542.75,14
,2009-12-28 05:00,28,547,547.5,547,547.5,7
,2009-12-28 05:30,28,546.5,548.25,546.5,548.25,23
,2009-12-28 06:30,28,548,548,547.5,547.5,2
,2009-12-28 07:00,28,548,548,548,548,1
,2009-12-28 09:30,28,546,560.5,544,560.25,289
,2009-12-28 10:00,28,559.75,564,559.75,561.25,102
,2009-12-28 10:30,28,561,562,560.75,561.75,84
,2009-12-28 11:00,28,563,563.25,563,563,3
,2009-12-28 11:30,28,562.5,563,560,560.25,19
,2009-12-28 12:00,28,560,560.5,560,560.25,4
,2009-12-28 12:30,28,559.25,561.75,559,561.75,61
,2009-12-28 13:00,28,561.25,564,561.25,563.5,159
,2009-12-28 18:00,29,563,563,560.75,561.25,34
,2009-12-28 18:30,29,561,561,561,561,7
,2009-12-28 19:00,29,560.75,560.75,559.75,559.75,25
,2009-12-28 20:30,29,558.5,558.5,558.5,558.5,1
,2009-12-28 21:30,29,558.25,558.25,558.25,558.25,3
,2009-12-28 22:00,29,558.75,558.75,558.5,558.5,3
,2009-12-29 01:00,29,559,559,559,559,4
,2009-12-29 01:30,29,559,559,559,559,21
,2009-12-29 03:30,29,559.5,559.5,559,559,2
,2009-12-29 04:00,29,559,559,557.25,557.25,102
,2009-12-29 06:00,29,558.5,558.5,558.5,558.5,3
,2009-12-29 06:30,29,559,559,559,559,21
,2009-12-29 09:30,29,559.5,568,559,559.5,373
,2009-12-29 10:00,29,559.75,561.5,554.25,554.5,51
,2009-12-29 10:30,29,554.75,556,554.75,554.75,37
,2009-12-29 11:00,29,556,559,556,557.5,52
,2009-12-29 11:30,29,556,556,554.75,555.25,38
,2009-12-29 12:00,29,555.75,555.75,555.75,555.75,1
,2009-12-29 12:30,29,556,556,554,554,9
,2009-12-29 13:00,29,554,557,553.25,554.5,46
,2009-12-29 18:00,30,554.5,554.75,554.25,554.75,9
,2009-12-29 19:00,30,554.25,554.25,554.25,554.25,5
,2009-12-29 19:30,30,554.75,555.5,554.75,555.5,27
,2009-12-29 20:00,30,555.25,555.25,555.25,555.25,1
,2009-12-29 20:30,30,555.75,556.5,555.75,556.5,18
,2009-12-29 21:00,30,556.5,556.75,556.5,556.75,3
,2009-12-29 21:30,30,556.75,556.75,556.75,556.75,3
,2009-12-29 23:30,30,557,557,556.5,556.5,2
,2009-12-30 00:30,30,557,557.25,557,557.25,8
,2009-12-30 01:00,30,557.25,557.75,557.25,557.75,24
,2009-12-30 01:30,30,558,558,558,558,5
,2009-12-30 02:00,30,557.5,557.5,557.5,557.5,8
,2009-12-30 02:30,30,558,558,556.5,556.5,24
,2009-12-30 03:00,30,556.25,556.25,555.75,555.75,12
,2009-12-30 03:30,30,555.5,556.75,555.5,556.75,25
,2009-12-30 04:00,30,556.75,556.75,556.25,556.75,8
,2009-12-30 04:30,30,556.75,557.25,556.75,557.25,6
,2009-12-30 05:00,30,557.25,557.75,557,557,25
,2009-12-30 06:00,30,556.75,557,556.5,557,11
,2009-12-30 06:30,30,557,557.25,557,557.25,5
,2009-12-30 07:00,30,557.5,557.75,557.5,557.75,8
,2009-12-30 09:30,30,557.5,559.5,554,557.25,257
,2009-12-30 10:00,30,557,561.75,556.25,559.75,97
,2009-12-30 10:30,30,559.75,563,559.75,561,510
,2009-12-30 11:00,30,562,562,560.75,561,59
,2009-12-30 11:30,30,561.25,561.75,560,560,39
,2009-12-30 12:00,30,560.5,560.5,558.25,558.25,28
,2009-12-30 12:30,30,558.75,560,558.25,559.25,32
,2009-12-30 13:00,30,559,559.75,557,557.25,105
,2009-12-30 19:30,31,558,558.5,558,558,10
,2009-12-31 02:00,31,560.75,560.75,560.75,560.75,1
,2009-12-31 03:30,31,561.5,561.5,561,561,22
,2009-12-31 04:00,31,561,561,561,561,7
,2009-12-31 05:00,31,562.5,562.5,562.5,562.5,2
,2009-12-31 05:30,31,562,562,562,562,3
,2009-12-31 07:00,31,561.5,561.5,561.5,561.5,1
,2009-12-31 09:30,31,560.25,561.5,556.25,560,33
,2009-12-31 10:00,31,559.25,559.25,559.25,559.25,3
,2009-12-31 10:30,31,557.5,559.5,557.5,559.5,14
,2009-12-31 11:00,31,559,560.25,559,560.25,4
,2009-12-31 11:30,31,558.75,558.75,558.75,558.75,1
,2009-12-31 12:00,31,560.5,563,560.25,563,40
,2009-12-31 12:30,31,561.25,561.25,560,560,11
,2009-12-31 13:00,31,561,561.75,553.5,555.25,125
,2010-01-03 18:00,4,559.25,561,559,561,11
,2010-01-03 18:30,4,561.5,561.5,561.5,561.5,1
,2010-01-03 19:00,4,561,561,561,561,21
,2010-01-03 21:30,4,560.5,561.25,560.5,561.25,25
,2010-01-03 22:00,4,562.25,562.25,562.25,562.25,1
,2010-01-03 22:30,4,562.5,562.5,562.5,562.5,7
,2010-01-03 23:30,4,562.5,562.5,562.5,562.5,3
,2010-01-04 02:00,4,562.75,562.75,562.75,562.75,2
,2010-01-04 02:30,4,564,564,564,564,2
,2010-01-04 03:00,4,564.25,565,564.25,565,3
,2010-01-04 03:30,4,566.5,566.5,566.5,566.5,36
,2010-01-04 04:00,4,568,568,568,568,220
,2010-01-04 04:30,4,567.5,568,567.5,568,18
,2010-01-04 05:00,4,567.75,567.75,567.75,567.75,2
,2010-01-04 06:00,4,567,568,566.5,568,53
,2010-01-04 06:30,4,565.75,568,565.75,567.75,42
,2010-01-04 07:00,4,568,570.5,568,570,69
,2010-01-04 09:30,4,567.75,573.75,566.5,572.5,189
,2010-01-04 10:00,4,573.5,574.25,571,571.75,348
,2010-01-04 10:30,4,571.75,572.5,569,571,184
,2010-01-04 11:00,4,571.5,572,570,570,38
,2010-01-04 11:30,4,569,569,567.75,569,63
,2010-01-04 12:00,4,569.5,573,569.5,572.25,46
,2010-01-04 12:30,4,572.75,572.75,567.25,567.25,109
,2010-01-04 13:00,4,566.75,571.25,566.75,571.25,154
,2010-01-04 18:00,5,570,571.5,570,571.5,15
,2010-01-04 19:30,5,573,573,573,573,1
,2010-01-04 20:30,5,573,574,573,573.75,28
,2010-01-04 21:00,5,573.25,573.25,573,573,2
,2010-01-05 00:00,5,572,572,572,572,1
,2010-01-05 00:30,5,572.25,572.5,572.25,572.5,21
,2010-01-05 01:00,5,571.75,571.75,571,571,4
,2010-01-05 02:00,5,571.5,571.5,571.5,571.5,5
,2010-01-05 02:30,5,570.75,571,570.75,570.75,85
,2010-01-05 03:00,5,571,571,571,571,14
,2010-01-05 03:30,5,571.25,571.25,571.25,571.25,1
,2010-01-05 05:00,5,570.75,570.75,570.75,570.75,1
,2010-01-05 06:00,5,570,570.75,570,570.75,60
,2010-01-05 06:30,5,570.75,571.25,570.75,571.25,34
,2010-01-05 09:30,5,571,572.5,565.75,567.25,196
,2010-01-05 10:00,5,567.75,570.75,567.75,570.75,64
,2010-01-05 10:30,5,570.25,571.25,570,570.25,130
,2010-01-05 11:00,5,570.75,572.5,570.75,572,209
,2010-01-05 11:30,5,572,572.5,570.5,571,28
,2010-01-05 12:00,5,569.75,570,567.5,568,50
,2010-01-05 12:30,5,568.25,568.25,565.5,566.75,62
,2010-01-05 13:00,5,567,567,564.5,565.5,302
,2010-01-05 18:00,6,565.25,566,564.75,566,38
,2010-01-05 18:30,6,565.25,565.25,564.75,564.75,46
,2010-01-05 19:00,6,565,565.5,564.5,565.5,62
,2010-01-05 19:30,6,565.75,565.75,565.75,565.75,1
,2010-01-05 20:30,6,567,569,567,569,22
,2010-01-05 21:30,6,568.75,568.75,568.75,568.75,3
,2010-01-05 22:00,6,569,569.5,569,569.5,3
,2010-01-06 00:00,6,569.5,570,569.25,570,11
,2010-01-06 01:00,6,568.75,568.75,568.75,568.75,1
,2010-01-06 02:30,6,568.25,568.25,568.25,568.25,1
,2010-01-06 03:30,6,568.5,568.5,568.5,568.5,4
,2010-01-06 04:30,6,567.75,568.5,567.75,568,7
,2010-01-06 05:00,6,568.25,568.25,568.25,568.25,8
,2010-01-06 05:30,6,568.5,568.5,568.25,568.25,3
,2010-01-06 06:00,6,568.25,568.25,568,568,12
,2010-01-06 09:30,6,567.75,571.25,563.5,565.25,379
,2010-01-06 10:00,6,565,572.25,564.75,572,287
,2010-01-06 10:30,6,571.75,576.25,571.25,572,302
,2010-01-06 11:00,6,572,574.25,572,574,76
,2010-01-06 11:30,6,574.25,577.25,574.25,575,59
,2010-01-06 12:00,6,574,574.5,571.5,574.5,28
,2010-01-06 12:30,6,574.75,578.5,574.75,578.25,123
,2010-01-06 13:00,6,578.5,579.75,578.25,579.5,171
,2010-01-06 18:00,7,578,579,578,579,32
,2010-01-06 18:30,7,579,580.25,579,580.25,72
,2010-01-06 20:00,7,576.25,576.25,576.25,576.25,1
,2010-01-06 21:00,7,575,575,575,575,1
,2010-01-06 21:30,7,575.5,576,575.5,576,2
,2010-01-06 22:00,7,575.5,575.5,575.5,575.5,2
,2010-01-06 23:00,7,573.75,573.75,573,573,4
,2010-01-06 23:30,7,573,573,572.25,572.25,28
,2010-01-07 00:00,7,572,572,570.75,570.75,21
,2010-01-07 00:30,7,570,570,569.75,570,40
,2010-01-07 01:00,7,570,570.5,570,570.5,37
,2010-01-07 02:00,7,573.25,573.5,573.25,573.5,10
,2010-01-07 02:30,7,571,571,571,571,1
,2010-01-07 03:00,7,570.5,572,570.5,571.75,11
,2010-01-07 05:30,7,574.5,574.5,574.5,574.5,2
,2010-01-07 06:00,7,573.75,573.75,573.25,573.25,73
,2010-01-07 06:30,7,574,575,573.75,573.75,11
,2010-01-07 07:00,7,573.5,574,573.25,574,17
,2010-01-07 09:30,7,572.5,575,571.5,572.75,408
,2010-01-07 10:00,7,571.75,574.75,571.75,572.25,24
,2010-01-07 10:30,7,572.5,572.5,569.25,569.75,222
,2010-01-07 11:00,7,570.5,570.5,568.25,569.5,124
,2010-01-07 11:30,7,569.75,573.25,569.75,572.5,24
,2010-01-07 12:00,7,572.25,576.75,572.25,575.75,97
,2010-01-07 12:30,7,575.75,576.75,572.75,573.25,34
,2010-01-07 13:00,7,573.75,574,568.5,568.5,216
,2010-01-07 18:00,8,568,568,568,568,1
,2010-01-07 20:30,8,566,566,558,560.75,53
,2010-01-07 21:00,8,561,561,561,561,1
,2010-01-07 23:00,8,562.5,562.5,562.5,562.5,1
,2010-01-08 00:00,8,563,563,563,563,1
,2010-01-08 02:00,8,568,568,568,568,5
,2010-01-08 02:30,8,568,568,568,568,4
,2010-01-08 04:00,8,568,568,568,568,2
,2010-01-08 04:30,8,565.25,565.25,565.25,565.25,50
,2010-01-08 06:30,8,567.25,567.25,567.25,567.25,1
,2010-01-08 07:00,8,567.25,567.5,567.25,567.5,6
,2010-01-08 09:30,8,569,570.25,566.25,570,203
,2010-01-08 10:00,8,569.75,571.5,569.5,569.5,20
,2010-01-08 10:30,8,569.25,573,568,573,655
,2010-01-08 11:00,8,572.25,574,571.5,571.75,170
,2010-01-08 11:30,8,572,574,572,573,54
,2010-01-08 12:00,8,571.5,574.25,571.5,574.25,21
,2010-01-08 12:30,8,574.75,578.75,574.75,576.25,88
,2010-01-08 13:00,8,575.5,582,575.5,581,640
,2010-01-10 18:00,11,580,585,578.25,585,26
,2010-01-10 18:30,11,584.5,584.5,584.5,584.5,5
,2010-01-10 19:00,11,584.25,584.5,584.25,584.5,24
,2010-01-10 19:30,11,584.25,585.75,584.25,585.75,29
,2010-01-10 23:00,11,584.75,585,584.75,585,2
,2010-01-11 01:30,11,584.5,584.5,584.5,584.5,3
,2010-01-11 02:00,11,584,584.25,584,584,12
,2010-01-11 02:30,11,584,584,584,584,5
,2010-01-11 03:00,11,583.75,584,583.75,584,6
,2010-01-11 04:00,11,583.25,583.25,583.25,583.25,1
,2010-01-11 04:30,11,584.25,584.25,584.25,584.25,15
,2010-01-11 05:00,11,583.25,583.25,583.25,583.25,1
,2010-01-11 05:30,11,583.75,583.75,583.75,583.75,1
,2010-01-11 06:30,11,584.25,584.25,584.25,584.25,10
,2010-01-11 07:00,11,583.75,583.75,583.75,583.75,1
,2010-01-11 09:30,11,583.75,583.75,578.75,578.75,504
,2010-01-11 10:00,11,579.25,580,576,577.5,180
,2010-01-11 10:30,11,577.75,579.75,577.5,579.25,40
,2010-01-11 11:00,11,579.25,583,579.25,582.5,229
,2010-01-11 11:30,11,582.5,585.5,582.25,584,71
,2010-01-11 12:00,11,583.75,583.75,581.5,581.75,87
,2010-01-11 12:30,11,583,586.5,583,586,387
,2010-01-11 13:00,11,586.25,587,580.75,586,666
,2010-01-11 18:00,12,581,581.25,580.5,580.5,15
,2010-01-11 18:30,12,580,580.75,580,580.75,6
,2010-01-11 19:00,12,580.75,581.75,580.75,581.75,6
,2010-01-11 19:30,12,580.5,580.5,580.5,580.5,1
,2010-01-11 21:00,12,580,580,580,580,1
,2010-01-11 21:30,12,580.5,580.5,580.5,580.5,10
,2010-01-12 00:30,12,579.75,579.75,579.75,579.75,1
,2010-01-12 01:00,12,579.75,579.75,579.75,579.75,3
,2010-01-12 02:00,12,579.5,580,579.5,580,18
,2010-01-12 03:00,12,578.75,578.75,578.25,578.25,2
,2010-01-12 03:30,12,579.25,579.75,579.25,579.75,21
,2010-01-12 04:00,12,579.25,579.25,579.25,579.25,2
,2010-01-12 04:30,12,579.5,579.5,578.25,578.25,13
,2010-01-12 05:30,12,578,578,578,578,1
,2010-01-12 06:30,12,576.75,577,576.5,577,10
,2010-01-12 07:00,12,577.25,577.25,576.25,576.25,6
,2010-01-12 09:30,12,569,569.5,544,551.5,1168
,2010-01-12 10:00,12,551.25,552,549.25,551.75,98
,2010-01-12 10:30,12,551,551,549.5,549.5,140
,2010-01-12 11:00,12,549,549,546.5,547.25,92
,2010-01-12 11:30,12,546.75,547,534.5,534.75,546
,2010-01-12 12:00,12,535,537.5,533.75,535.75,414
,2010-01-12 12:30,12,536.75,541.5,536.75,540,109
,2010-01-12 13:00,12,540.5,552,540.5,551,587
,2010-01-12 18:00,13,547,548.75,547,548.75,34
,2010-01-12 18:30,13,545.5,545.75,543.5,543.5,18
,2010-01-12 19:00,13,544.5,545,544.5,545,3
,2010-01-12 19:30,13,545.25,545.25,545.25,545.25,2
,2010-01-12 20:00,13,546.5,547.75,546.5,547.75,21
,2010-01-12 20:30,13,547.75,547.75,544.5,546.5,84
,2010-01-12 21:00,13,546.5,546.75,546.5,546.75,2
,2010-01-12 21:30,13,546,546,546,546,1
,2010-01-12 22:00,13,546.25,546.5,546.25,546.5,7
,2010-01-12 22:30,13,547,547,547,547,2
,2010-01-12 23:30,13,548.75,548.75,548.75,548.75,7
,2010-01-13 00:00,13,548.5,548.75,548.5,548.75,18
,2010-01-13 01:00,13,548.5,548.5,548,548,7
,2010-01-13 01:30,13,545.5,545.5,545,545,31
,2010-01-13 02:00,13,545.25,545.5,545,545,102
,2010-01-13 02:30,13,544.25,544.25,542.5,542.5,12
,2010-01-13 03:00,13,542,542,541.75,541.75,10
,2010-01-13 03:30,13,541.5,541.5,541.25,541.25,2
,2010-01-13 04:30,13,540.5,540.5,540,540,3
,2010-01-13 05:00,13,539.75,539.75,539.5,539.5,5
,2010-01-13 05:30,13,539.25,539.25,539.25,539.25,1
,2010-01-13 06:00,13,539.5,542.75,539.5,542.75,5
,2010-01-13 06:30,13,543,543,543,543,2
,2010-01-13 07:00,13,543.75,543.75,543,543,2
,2010-01-13 09:30,13,544.25,544.25,533,540.25,479
,2010-01-13 10:00,13,539.5,543.75,537.5,541.75,142
,2010-01-13 10:30,13,541,544,540.75,541.75,80
,2010-01-13 11:00,13,542,544,542,543,53
,2010-01-13 11:30,13,542.5,546.25,542.5,544.5,38
,2010-01-13 12:00,13,545.5,545.75,539,540.25,122
,2010-01-13 12:30,13,540.5,545.25,540,544.75,67
,2010-01-13 13:00,13,543.25,550.75,543.25,547.75,633
,2010-01-13 18:00,14,550.25,550.25,549.25,549.25,10
,2010-01-13 18:30,14,546,546,546,546,5
,2010-01-13 19:00,14,545.75,546,545.75,546,10
,2010-01-13 19:30,14,545.75,545.75,545.75,545.75,2
,2010-01-13 20:30,14,545,545,543.5,543.5,25
,2010-01-13 21:30,14,543.75,544.75,543.75,544.75,3
,2010-01-13 22:00,14,544,544,544,544,1
,2010-01-13 23:30,14,545.5,545.75,545.5,545.75,6
,2010-01-14 00:30,14,544.25,544.25,544,544,7
,2010-01-14 01:00,14,544,544,541,541.5,14
,2010-01-14 01:30,14,543.25,543.25,543,543,2
,2010-01-14 02:00,14,542.5,542.5,542.5,542.5,1
,2010-01-14 02:30,14,540.5,540.5,540.5,540.5,2
,2010-01-14 03:30,14,542.5,542.5,542.5,542.5,1
,2010-01-14 04:00,14,545,545,545,545,1
,2010-01-14 05:00,14,548,548,548,548,2
,2010-01-14 06:00,14,547.5,547.5,547,547,5
,2010-01-14 09:30,14,544,544.25,539.5,541,228
,2010-01-14 10:00,14,540.75,544.25,539.75,544.25,46
,2010-01-14 10:30,14,544,544.5,539.75,540.5,123
,2010-01-14 11:00,14,540.5,540.5,539.5,540,80
,2010-01-14 11:30,14,539.75,540.75,539.75,540.75,24
,2010-01-14 12:00,14,542,542.25,541.5,542.25,14
,2010-01-14 12:30,14,541.5,543,541,542.25,72
,2010-01-14 13:00,14,543,544.5,538.75,539.25,256
,2010-01-14 18:30,15,538.25,538.25,538,538,10
,2010-01-14 19:00,15,537.25,537.5,536,536,41
,2010-01-14 19:30,15,537,537,537,537,1
,2010-01-14 20:30,15,536.5,536.5,536.5,536.5,1
,2010-01-14 21:00,15,536.25,536.25,536.25,536.25,1
,2010-01-14 22:00,15,536.25,536.25,536.25,536.25,1
,2010-01-14 22:30,15,536.25,536.25,536.25,536.25,3
,2010-01-14 23:30,15,536.5,536.5,536.5,536.5,2
,2010-01-15 00:00,15,536.25,536.5,536.25,536.25,29
,2010-01-15 00:30,15,536.25,536.25,536.25,536.25,7
,2010-01-15 01:00,15,535.5,536.5,535.5,536.5,35
,2010-01-15 01:30,15,536.75,536.75,536.75,536.75,1
,2010-01-15 02:30,15,536.5,536.5,536.5,536.5,3
,2010-01-15 03:00,15,536.75,537.5,536.75,537.5,35
,2010-01-15 03:30,15,537.5,537.5,536.5,537,23
,2010-01-15 04:00,15,537.5,538,537.25,537.25,52
,2010-01-15 04:30,15,536.5,536.5,536.25,536.25,15
,2010-01-15 05:00,15,536.5,536.5,536,536,29
,2010-01-15 05:30,15,536.5,536.5,536.5,536.5,2
,2010-01-15 06:00,15,536.5,536.5,536.5,536.5,11
,2010-01-15 06:30,15,536.25,537,536,537,51
,2010-01-15 07:00,15,537.5,537.75,537,537.5,13
,2010-01-15 09:30,15,536.75,537,532,533.25,822
,2010-01-15 10:00,15,533,533,529,529.5,250
,2010-01-15 10:30,15,528.25,529.5,525,525.5,272
,2010-01-15 11:00,15,525.5,526,525,525.25,154
,2010-01-15 11:30,15,525.25,526.25,525.25,525.75,33
,2010-01-15 12:00,15,527,527,525.5,525.5,24
,2010-01-15 12:30,15,526,526.25,523.25,525.75,314
,2010-01-15 13:00,15,525.5,527,522.75,523.5,298
,2010-01-18 18:00,19,523.75,526.5,523.75,525,74
,2010-01-18 18:30,19,525.75,527,525.25,527,9
,2010-01-18 19:30,19,528,528.5,528,528,3
,2010-01-18 20:00,19,528.25,528.25,528,528,3
,2010-01-18 20:30,19,527.75,527.75,527.5,527.5,3
,2010-01-18 21:00,19,527,527,525.75,525.75,3
,2010-01-18 22:00,19,526.5,526.5,525,525,12
,2010-01-18 22:30,19,525,525,525,525,12
,2010-01-19 00:00,19,524.5,524.5,524.5,524.5,12
,2010-01-19 00:30,19,525,525,524.5,524.5,3
,2010-01-19 01:00,19,525,525.5,525,525.5,8
,2010-01-19 01:30,19,525.5,525.5,525,525,13
,2010-01-19 03:00,19,526.5,526.5,526.5,526.5,2
,2010-01-19 03:30,19,525.25,525.25,520,520.75,93
,2010-01-19 04:00,19,521,521,521,521,1
,2010-01-19 04:30,19,520.5,520.5,520.5,520.5,2
,2010-01-19 05:00,19,520,520,520,520,9
,2010-01-19 05:30,19,519,519,517.75,517.75,2
,2010-01-19 06:00,19,517,517,514.75,515,25
,2010-01-19 06:30,19,514.75,514.75,512.75,512.75,54
,2010-01-19 07:00,19,512.75,513.25,512.75,513.25,11
,2010-01-19 09:30,19,514,516,510.75,515,664
,2010-01-19 10:00,19,515,517.25,515,515.5,266
,2010-01-19 10:30,19,515.75,515.75,514.75,515.25,26
,2010-01-19 11:00,19,515.5,515.5,514,514.75,51
,2010-01-19 11:30,19,514,516.75,513.25,516.75,337
,2010-01-19 12:00,19,516.25,518.25,515.5,517,107
,2010-01-19 12:30,19,517.25,517.25,514.5,515,16
,2010-01-19 13:00,19,515,516.5,512.75,513,187
,2010-01-19 18:00,20,514.25,514.25,513.75,513.75,15
,2010-01-19 18:30,20,514.25,514.25,514.25,514.25,1
,2010-01-19 19:30,20,513.5,513.5,513.5,513.5,3
,2010-01-19 20:00,20,511.5,511.5,510,510,81
,2010-01-19 20:30,20,509.75,511,509.75,511,6
,2010-01-19 21:00,20,509.5,509.5,508.75,508.75,2
,2010-01-19 21:30,20,510,510,510,510,1
,2010-01-19 23:30,20,508,508,508,508,4
,2010-01-20 01:30,20,508.75,508.75,508,508.25,4
,2010-01-20 02:00,20,508.5,508.5,508.5,508.5,21
,2010-01-20 03:00,20,509,509,509,509,1
,2010-01-20 03:30,20,509.25,509.25,508.5,508.5,18
,2010-01-20 04:00,20,508.5,508.5,507,507,25
,2010-01-20 04:30,20,507,507,507,507,2
,2010-01-20 05:00,20,508,508.25,508,508,35
,2010-01-20 05:30,20,507,507,507,507,6
,2010-01-20 06:30,20,506.75,506.75,505.5,505.75,22
,2010-01-20 07:00,20,505.75,505.75,505.75,505.75,14
,2010-01-20 09:30,20,505.75,505.75,499,501,1185
,2010-01-20 10:00,20,500.25,502.5,499.5,501.25,60
,2010-01-20 10:30,20,503,504.25,502.25,502.25,106
,2010-01-20 11:00,20,503,503.5,501.5,503,110
,2010-01-20 11:30,20,503,505,503,503.75,214
,2010-01-20 12:00,20,502.75,507.5,502.75,506,92
,2010-01-20 12:30,20,505.75,506,504.25,505,67
,2010-01-20 13:00,20,506.75,512.25,506,511.5,177
,2010-01-20 18:00,21,511.25,511.5,510.5,510.5,8
,2010-01-20 18:30,21,510.5,510.5,510,510,62
,2010-01-20 19:00,21,510,510,510,510,58
,2010-01-20 20:00,21,509,509,509,509,2
,2010-01-20 20:30,21,509.25,509.25,509,509,11
,2010-01-20 23:30,21,509.75,510,509.75,510,12
,2010-01-21 00:00,21,510,510,510,510,9
,2010-01-21 00:30,21,510,510.75,510,510.75,44
,2010-01-21 01:00,21,510.75,511,510.75,511,22
,2010-01-21 01:30,21,510,510,510,510,1
,2010-01-21 02:00,21,510,510,510,510,1
,2010-01-21 03:00,21,508.5,508.5,508.5,508.5,25
,2010-01-21 03:30,21,508.75,508.75,508.75,508.75,10
,2010-01-21 04:30,21,508.5,508.5,508.25,508.25,13
,2010-01-21 05:00,21,508.5,508.5,508.5,508.5,1
,2010-01-21 05:30,21,508.75,508.75,508.75,508.75,2
,2010-01-21 06:00,21,508.75,508.75,508.75,508.75,1
,2010-01-21 07:00,21,511,511,511,511,14
,2010-01-21 09:30,21,508,513.25,508,510.75,388
,2010-01-21 10:00,21,510,510,507,509,167
,2010-01-21 10:30,21,509.25,513.25,508.5,512,243
,2010-01-21 11:00,21,512,513.75,511.75,511.75,211
,2010-01-21 11:30,21,511,511,509,509.75,54
,2010-01-21 12:00,21,509.5,511.25,509,511.25,138
,2010-01-21 12:30,21,510.5,510.75,508.75,510.75,76
,2010-01-21 13:00,21,511.25,514,509,513.75,178
,2010-01-21 18:00,22,513.5,513.5,513.5,513.5,3
,2010-01-21 18:30,22,510.25,510.25,510.25,510.25,1
,2010-01-21 19:30,22,510,510,508.25,508.25,30
,2010-01-21 20:00,22,507.5,507.5,507.5,507.5,1
,2010-01-21 20:30,22,508,508,508,508,4
,2010-01-21 21:00,22,506,506,506,506,15
,2010-01-21 22:00,22,505.75,505.75,505.75,505.75,6
,2010-01-21 22:30,22,505.75,505.75,505.75,505.75,6
,2010-01-21 23:00,22,505.75,505.75,505.75,505.75,1
,2010-01-21 23:30,22,505.75,505.75,505.75,505.75,1
,2010-01-22 00:00,22,506.5,506.5,506.5,506.5,1
,2010-01-22 00:30,22,507,507.5,506.75,507.5,21
,2010-01-22 02:00,22,508.75,509,508.75,509,4
,2010-01-22 02:30,22,509,509,508.75,508.75,8
,2010-01-22 03:00,22,508,508,508,508,2
,2010-01-22 03:30,22,508,508.25,508,508.25,4
,2010-01-22 04:00,22,509.25,509.25,509.25,509.25,1
,2010-01-22 05:00,22,508.75,509.25,508.75,509.25,20
,2010-01-22 06:00,22,509.25,509.5,509.25,509.5,20
,2010-01-22 06:30,22,509,509.25,509,509.25,10
,2010-01-22 07:00,22,509.25,509.25,509,509,38
,2010-01-22 09:30,22,508,515.25,508,513.5,595
,2010-01-22 10:00,22,514,514,511.5,513.25,205
,2010-01-22 10:30,22,513,514.75,511,512.25,168
,2010-01-22 11:00,22,512.25,512.5,511.25,512.5,69
,2010-01-22 11:30,22,511.75,513.75,511.5,513,129
,2010-01-22 12:00,22,513,514,512.75,513,44
,2010-01-22 12:30,22,513.75,514,511.75,512.5,119
,2010-01-22 13:00,22,512.25,512.5,510,511.5,562
,2010-01-24 18:30,25,512.75,513.25,512.75,513.25,20
,2010-01-24 19:00,25,512.25,512.5,512.25,512.5,6
,2010-01-24 19:30,25,513.5,514.5,513.5,514.5,4
,2010-01-24 20:00,25,514.25,514.25,514.25,514.25,2
,2010-01-24 20:30,25,514.25,514.75,514.25,514.75,9
,2010-01-24 21:00,25,514.75,514.75,514.75,514.75,2
,2010-01-24 23:30,25,514,514,514,514,2
,2010-01-25 00:00,25,514.5,514.5,514.5,514.5,10
,2010-01-25 00:30,25,514.75,514.75,514.5,514.5,11
,2010-01-25 01:30,25,514.25,514.25,514.25,514.25,1
,2010-01-25 02:00,25,513.5,513.5,513.5,513.5,41
,2010-01-25 03:30,25,513.5,515,513.5,515,52
,2010-01-25 04:00,25,515,515,515,515,3
,2010-01-25 04:30,25,514.75,515.5,514.75,515,45
,2010-01-25 05:00,25,514.5,514.5,514.5,514.5,10
,2010-01-25 05:30,25,514,514.25,514,514.25,15
,2010-01-25 06:00,25,514.25,514.5,513.75,513.75,30
,2010-01-25 06:30,25,514,514,513.75,513.75,24
,2010-01-25 07:00,25,513.5,513.5,513.5,513.5,5
,2010-01-25 09:30,25,514,517,512.5,516,605
,2010-01-25 10:00,25,516,516,512,513,173
,2010-01-25 10:30,25,512.5,516,510,516,206
,2010-01-25 11:00,25,516,517.25,515,515.5,177
,2010-01-25 11:30,25,515.5,516.5,515,516.5,59
,2010-01-25 12:00,25,515.75,516.5,514.5,515,110
,2010-01-25 12:30,25,514.75,516,513.25,514,289
,2010-01-25 13:00,25,514,514,511.25,511.75,383
,2010-01-25 18:00,26,511,511.5,510.5,511.5,48
,2010-01-25 19:00,26,512,512.5,512,512.5,2
,2010-01-25 20:00,26,513,513,512.25,512.5,17
,2010-01-25 20:30,26,512.5,512.5,512.5,512.5,3
,2010-01-25 21:00,26,512.5,512.5,512.5,512.5,10
,2010-01-26 01:00,26,510,510,510,510,6
,2010-01-26 01:30,26,510.25,510.25,510,510,5
,2010-01-26 02:00,26,510,510,510,510,11
,2010-01-26 02:30,26,508.5,508.75,508,508.75,3
,2010-01-26 03:00,26,508.75,508.75,508.5,508.5,2
,2010-01-26 04:00,26,509.25,509.25,509.25,509.25,39
,2010-01-26 04:30,26,508.75,509,508.5,509,43
,2010-01-26 05:00,26,509,509,508.75,509,58
,2010-01-26 05:30,26,509,509,509,509,12
,2010-01-26 06:00,26,507,507,507,507,26
,2010-01-26 06:30,26,507,507.5,507,507,26
,2010-01-26 07:00,26,507,507.5,507,507.5,24
,2010-01-26 09:30,26,506.5,510.75,505.75,510,384
,2010-01-26 10:00,26,509.5,510.5,505.75,506.5,87
,2010-01-26 10:30,26,507,507.75,506,507.25,36
,2010-01-26 11:00,26,507,507,505.25,506.25,14
,2010-01-26 11:30,26,506.75,507.25,506,507,32
,2010-01-26 12:00,26,507.25,508.25,507,507.25,60
,2010-01-26 12:30,26,507.5,508.25,506.75,508.25,39
,2010-01-26 13:00,26,509,510,506,506,381
,2010-01-26 18:00,27,505.75,505.75,505.75,505.75,1
,2010-01-26 18:30,27,505.75,506,505.75,506,22
,2010-01-26 19:30,27,506.25,506.25,506,506,7
,2010-01-26 21:00,27,506.5,507,506.5,507,10
,2010-01-27 01:30,27,506.75,506.75,506.75,506.75,1
,2010-01-27 02:30,27,506,506,505.25,505.25,26
,2010-01-27 04:00,27,506.25,506.25,506,506,15
,2010-01-27 05:00,27,506,506,506,506,1
,2010-01-27 05:30,27,507,507.5,507,507.5,14
,2010-01-27 06:00,27,508,508,507,507,10
,2010-01-27 06:30,27,506.75,506.75,506.75,506.75,5
,2010-01-27 07:00,27,507,507,507,507,13
,2010-01-27 09:30,27,507.25,507.25,500.75,502.5,1633
,2010-01-27 10:00,27,501.75,504,501,503.5,147
,2010-01-27 10:30,27,503.25,504.25,502.75,503,99
,2010-01-27 11:00,27,503,503.25,501,501,267
,2010-01-27 11:30,27,501.5,502.75,501,501,158
,2010-01-27 12:00,27,501,502.25,499.25,499.75,348
,2010-01-27 12:30,27,499.75,500,498,499.75,345
,2010-01-27 13:00,27,499.75,499.75,496.75,498.5,279
,2010-01-27 18:00,28,499,499,498.75,498.75,14
,2010-01-27 18:30,28,499,500.25,499,500.25,27
,2010-01-27 19:30,28,499.75,499.75,499.75,499.75,1
,2010-01-27 20:00,28,498.75,498.75,498.25,498.25,21
,2010-01-27 21:30,28,500,500,500,500,2
,2010-01-27 22:00,28,500.25,500.25,500,500,7
,2010-01-27 23:00,28,501,501.25,501,501.25,2
,2010-01-28 01:00,28,500,500,500,500,1
,2010-01-28 02:00,28,500,500,500,500,9
,2010-01-28 02:30,28,500.75,501.5,500.75,501.5,10
,2010-01-28 03:30,28,501,501,501,501,2
,2010-01-28 04:00,28,501.25,501.25,501.25,501.25,1
,2010-01-28 04:30,28,501,501,501,501,1
,2010-01-28 05:00,28,500.25,500.25,500,500,3
,2010-01-28 06:00,28,501,501,501,501,1
,2010-01-28 06:30,28,500.5,502,500,500,52
,2010-01-28 07:00,28,500,500.25,498.75,498.75,43
,2010-01-28 09:30,28,498.5,501.25,498,499,867
,2010-01-28 10:00,28,499.25,500.75,499,500.75,65
,2010-01-28 10:30,28,500.25,502.25,499.75,501,66
,2010-01-28 11:00,28,501.75,501.75,499,500,96
,2010-01-28 11:30,28,500,500,497,498.75,350
,2010-01-28 12:00,28,498.5,500.75,498.25,499.5,58
,2010-01-28 12:30,28,500.25,501.5,499.5,501,104
,2010-01-28 13:00,28,501,502.75,500.25,501.25,246
,2010-01-28 18:00,29,501,501.25,500,501.25,12
,2010-01-28 18:30,29,501.25,501.5,501.25,501.25,6
,2010-01-28 19:00,29,502.25,502.25,502.25,502.25,2
,2010-01-28 19:30,29,502.25,502.25,502.25,502.25,1
,2010-01-28 22:00,29,502,502,502,502,1
,2010-01-28 22:30,29,501,501,499.5,499.5,32
,2010-01-28 23:00,29,499,499,499,499,61
,2010-01-28 23:30,29,498.5,498.5,498.5,498.5,1
,2010-01-29 00:30,29,498,498,498,498,1
,2010-01-29 01:00,29,499.25,499.25,499.25,499.25,7
,2010-01-29 01:30,29,499.25,499.25,499,499,26
,2010-01-29 02:00,29,498.5,498.5,498.5,498.5,13
,2010-01-29 02:30,29,498.5,498.5,498,498,17
,2010-01-29 03:00,29,498.5,498.5,498.5,498.5,1
,2010-01-29 05:00,29,498.75,498.75,498.75,498.75,3
,2010-01-29 06:00,29,498.75,498.75,498.75,498.75,1
,2010-01-29 06:30,29,498.75,498.75,498.5,498.5,4
,2010-01-29 07:00,29,498.5,498.5,498.5,498.5,4
,2010-01-29 09:30,29,500,502.75,498.25,501.25,955
,2010-01-29 10:00,29,501.5,501.5,495.25,495.25,407
,2010-01-29 10:30,29,495.25,495.75,492.5,492.5,401
,2010-01-29 11:00,29,492.75,493.75,491.5,493.75,262
,2010-01-29 11:30,29,493.75,494.75,492.5,494.5,94
,2010-01-29 12:00,29,494.25,494.25,493.5,493.5,44
,2010-01-29 12:30,29,493,493,490,490.25,284
,2010-01-29 13:00,29,490.5,492.75,487.5,488,570
,2010-01-31 18:00,1,490,491.75,489.75,491.25,131
,2010-01-31 18:30,1,491.75,491.75,490.75,490.75,20
,2010-01-31 19:00,1,490.75,491,490,490,24
,2010-01-31 19:30,1,489.75,490.25,488.5,490.25,19
,2010-01-31 20:00,1,489.25,489.25,489.25,489.25,3
,2010-01-31 20:30,1,488.5,488.75,488.25,488.5,7
,2010-01-31 21:00,1,489,489,489,489,1
,2010-01-31 23:00,1,489.25,489.25,488.25,488.25,6
,2010-02-01 00:00,1,489,489,488.5,488.5,3
,2010-02-01 00:30,1,488.5,488.5,488.5,488.5,1
,2010-02-01 01:00,1,489.5,490,488.5,490,26
,2010-02-01 01:30,1,490,490,490,490,6
,2010-02-01 02:00,1,489.25,490.75,489.25,490.75,19
,2010-02-01 02:30,1,490.5,490.5,489.75,490.25,13
,2010-02-01 03:00,1,490,491.25,490,491.25,7
,2010-02-01 03:30,1,491.25,492,491.25,492,18
,2010-02-01 04:00,1,492,492,491.5,491.5,25
,2010-02-01 04:30,1,490.75,490.75,490,490,19
,2010-02-01 05:00,1,490,490,489.75,490,16
,2010-02-01 06:00,1,489.75,490,489.5,489.5,24
,2010-02-01 06:30,1,490,490,490,490,20
,2010-02-01 07:00,1,490.5,490.75,490.5,490.75,4
,2010-02-01 09:30,1,489.5,497.75,487.25,496.25,1416
,2010-02-01 10:00,1,496,497.75,496,496.75,204
,2010-02-01 10:30,1,497.25,498,495.5,495.75,159
,2010-02-01 11:00,1,495.5,495.5,492.25,492.5,220
,2010-02-01 11:30,1,492.5,493.75,491,492.75,255
,2010-02-01 12:00,1,493,494,492.75,494,131
,2010-02-01 12:30,1,494.5,495.25,493,494,248
,2010-02-01 13:00,1,494,494,487.75,488.5,1122
,2010-02-01 18:00,2,489.5,491.25,489.5,490.75,17
,2010-02-01 18:30,2,490.5,490.5,490.5,490.5,3
,2010-02-01 19:00,2,490.75,490.75,490,490,28
,2010-02-01 20:00,2,491.25,491.25,491.25,491.25,1
,2010-02-01 20:30,2,491.25,491.25,490.5,490.5,31
,2010-02-01 21:30,2,490,490,490,490,1
,2010-02-01 22:00,2,490,490,490,490,1
,2010-02-01 22:30,2,489.5,489.5,489.5,489.5,11
,2010-02-01 23:00,2,489.75,489.75,489.75,489.75,1
,2010-02-02 00:30,2,490,490,490,490,1
,2010-02-02 01:30,2,490,491,490,490.75,5
,2010-02-02 02:00,2,490.75,490.75,490.75,490.75,3
,2010-02-02 02:30,2,491.5,491.75,491.5,491.75,21
,2010-02-02 03:00,2,492.75,493,492.75,493,4
,2010-02-02 03:30,2,492.5,493.5,492.25,493.5,9
,2010-02-02 04:00,2,495.25,498.25,495.25,498.25,13
,2010-02-02 04:30,2,497,500.5,497,499.75,137
,2010-02-02 05:00,2,500,500,499.5,499.5,95
,2010-02-02 05:30,2,500,500,500,500,9
,2010-02-02 06:00,2,500.5,500.75,499.75,499.75,56
,2010-02-02 06:30,2,499.5,499.75,499.25,499.25,49
,2010-02-02 07:00,2,499.25,499.25,499,499,11
,2010-02-02 09:30,2,495.25,499.75,494,499,556
,2010-02-02 10:00,2,499,501.25,497.5,500.5,343
,2010-02-02 10:30,2,501,504.5,500.75,504.5,624
,2010-02-02 11:00,2,502.75,505,502.5,505,161
,2010-02-02 11:30,2,504.75,504.75,501.5,501.75,112
,2010-02-02 12:00,2,502,503.5,500.75,503.5,236
,2010-02-02 12:30,2,503.5,506.25,503.5,506,322
,2010-02-02 13:00,2,505.75,506,500.75,502,259
,2010-02-02 18:00,3,501.75,504.5,501.75,504.25,23
,2010-02-02 18:30,3,504.25,505.5,504,505.5,7
,2010-02-02 19:00,3,505,505.25,503.5,503.75,43
,2010-02-02 19:30,3,503.5,503.5,503.5,503.5,25
,2010-02-02 20:00,3,503,503,502.5,502.5,16
,2010-02-02 20:30,3,501.75,501.75,500,501.25,41
,2010-02-02 21:00,3,502.5,502.5,502,502,2
,2010-02-02 21:30,3,502.75,502.75,502.75,502.75,1
,2010-02-02 22:30,3,502,502,502,502,9
,2010-02-02 23:30,3,502.5,502.5,502.5,502.5,22
,2010-02-03 00:00,3,503.25,503.75,503,503.75,54
,2010-02-03 00:30,3,503.5,503.5,503.5,503.5,1
,2010-02-03 01:00,3,503,503,503,503,5
,2010-02-03 01:30,3,504,504.25,504,504.25,26
,2010-02-03 02:00,3,504.5,506.25,504.5,506.25,8
,2010-02-03 02:30,3,506.5,506.5,506,506,6
,2010-02-03 03:00,3,506.5,508.25,506.5,508,29
,2010-02-03 03:30,3,508.75,508.75,508,508,39
,2010-02-03 04:00,3,508,508,507.75,507.75,19
,2010-02-03 04:30,3,508,508.25,507.5,508,63
,2010-02-03 05:00,3,508,508,507,507,69
,2010-02-03 05:30,3,507,507,504.75,504.75,38
,2010-02-03 06:00,3,504.5,504.75,504.5,504.75,15
,2010-02-03 06:30,3,504.5,504.5,502.5,502.5,135
,2010-02-03 07:00,3,502.25,502.25,500.75,500.75,104
,2010-02-03 09:30,3,500.5,501.5,491.5,493.75,1521
,2010-02-03 10:00,3,493.75,493.75,491.5,492,251
,2010-02-03 10:30,3,492,492.75,488,488.25,759
,2010-02-03 11:00,3,489,489.75,488,488.25,408
,2010-02-03 11:30,3,488.5,489.75,487.75,488.5,157
,2010-02-03 12:00,3,488.75,490.5,487.5,488.5,111
,2010-02-03 12:30,3,489,489.5,485.25,485.25,415
,2010-02-03 13:00,3,485,486,482.75,484.25,566
,2010-02-03 18:00,4,485,487.5,483.5,487,75
,2010-02-03 18:30,4,487.25,487.5,487.25,487.25,11
,2010-02-03 19:00,4,486.25,486.5,486,486,22
,2010-02-03 19:30,4,486.75,487,486.75,487,5
,2010-02-03 20:00,4,487,487,487,487,39
,2010-02-03 20:30,4,487,487,487,487,19
,2010-02-03 21:00,4,487.25,487.25,487,487,3
,2010-02-03 21:30,4,487,487,487,487,4
,2010-02-03 22:00,4,486.75,486.75,486.75,486.75,2
,2010-02-03 23:00,4,487,487.75,487,487.75,25
,2010-02-03 23:30,4,487.25,487.25,487.25,487.25,1
,2010-02-04 00:00,4,487.25,487.25,487.25,487.25,2
,2010-02-04 00:30,4,487.75,487.75,487,487,20
,2010-02-04 01:00,4,486.75,486.75,486.75,486.75,6
,2010-02-04 01:30,4,486.75,487,486.75,487,13
,2010-02-04 02:00,4,488,488,488,488,2
,2010-02-04 02:30,4,488,489.5,488,489.25,97
,2010-02-04 03:00,4,488,488,488,488,1
,2010-02-04 04:00,4,489,490,489,489.25,57
,2010-02-04 04:30,4,488.5,488.75,488.5,488.75,10
,2010-02-04 05:00,4,488.75,488.75,488.75,488.75,5
,2010-02-04 05:30,4,488.25,488.25,488,488,47
,2010-02-04 06:00,4,488,488,487.75,487.75,29
,2010-02-04 06:30,4,487.75,488,487.25,487.75,58
,2010-02-04 07:00,4,487,487,487,487,32
,2010-02-04 09:30,4,483.5,486.75,480.75,486.25,1392
,2010-02-04 10:00,4,486,489.25,485,486.25,488
,2010-02-04 10:30,4,486.75,489.75,486,489.25,252
,2010-02-04 11:00,4,489.5,495.75,489.5,491.25,820
,2010-02-04 11:30,4,491,492.5,489.75,490.5,210
,2010-02-04 12:00,4,490,491,489.25,489.75,89
,2010-02-04 12:30,4,489.75,490.25,487.5,488.25,187
,2010-02-04 13:00,4,488,491.25,488,491,570
,2010-02-04 18:00,5,489.5,489.5,489.25,489.5,17
,2010-02-04 18:30,5,490,490,490,490,3
,2010-02-04 19:00,5,490,490,489,489.25,3
,2010-02-04 19:30,5,488.75,488.75,488.75,488.75,1
,2010-02-04 20:30,5,489.5,490,489.5,490,4
,2010-02-04 21:00,5,489.25,489.25,488.25,488.25,12
,2010-02-04 21:30,5,488,488.75,488,488,6
,2010-02-04 23:00,5,488.5,488.5,488.5,488.5,1
,2010-02-04 23:30,5,488.5,488.5,488.5,488.5,1
,2010-02-05 00:00,5,488,488,488,488,2
,2010-02-05 00:30,5,488.5,488.5,488.5,488.5,1
,2010-02-05 01:30,5,487.75,487.75,487.75,487.75,10
,2010-02-05 02:00,5,488.25,488.25,487.25,487.25,15
,2010-02-05 02:30,5,488,488.75,487,488.75,40
,2010-02-05 03:00,5,487,487,486.5,486.5,22
,2010-02-05 03:30,5,486.5,487,486.25,486.5,10
,2010-02-05 04:00,5,486.75,486.75,486,486,6
,2010-02-05 04:30,5,487,487.25,487,487.25,4
,2010-02-05 05:00,5,487,487.25,486.75,486.75,9
,2010-02-05 05:30,5,487.25,487.5,487.25,487.5,31
,2010-02-05 06:00,5,487.5,487.5,487.5,487.5,10
,2010-02-05 06:30,5,487.5,487.5,486.75,486.75,20
,2010-02-05 07:00,5,486.5,486.5,486.25,486.5,76
,2010-02-05 09:30,5,486.5,490.75,486,490,750
,2010-02-05 10:00,5,489,489.5,487.25,487.75,230
,2010-02-05 10:30,5,485.5,486.75,483.5,486,278
,2010-02-05 11:00,5,486,488,486,486.75,135
,2010-02-05 11:30,5,486.5,486.5,484.5,484.75,121
,2010-02-05 12:00,5,485,485.25,484,484.25,81
,2010-02-05 12:30,5,484,484.25,481.75,483.25,443
,2010-02-05 13:00,5,483.75,489,483.75,489,505
,2010-02-07 18:00,8,494.25,495,490.75,494,451
,2010-02-07 18:30,8,493.75,495,493.75,495,14
,2010-02-07 19:00,8,494.5,495.5,494.5,495.5,13
,2010-02-07 19:30,8,495,495.5,495,495,14
,2010-02-07 20:00,8,495,496,495,495,20
,2010-02-07 20:30,8,495.5,495.5,495,495,6
,2010-02-07 21:00,8,495,495,495,495,11
,2010-02-07 22:30,8,495.5,495.5,495,495,21
,2010-02-07 23:00,8,494.75,494.75,494.75,494.75,7
,2010-02-07 23:30,8,495.25,495.5,495,495.25,26
,2010-02-08 00:00,8,495.5,495.5,495,495,16
,2010-02-08 00:30,8,495.5,495.5,494.5,494.5,31
,2010-02-08 01:00,8,494.5,494.5,494.5,494.5,1
,2010-02-08 01:30,8,494.75,495.5,494.75,495.5,14
,2010-02-08 02:00,8,495,495,494.5,494.75,32
,2010-02-08 02:30,8,494.75,494.75,494.25,494.25,3
,2010-02-08 03:00,8,495.25,495.25,494,494.75,11
,2010-02-08 03:30,8,495.5,495.5,494.75,494.75,11
,2010-02-08 04:00,8,494.75,494.75,493.5,493.75,105
,2010-02-08 04:30,8,493.75,493.75,493,493.25,8
,2010-02-08 05:00,8,493,493.75,493,493.75,38
,2010-02-08 05:30,8,493.75,493.75,493.25,493.25,29
,2010-02-08 06:00,8,493.25,494.25,492.5,492.5,36
,2010-02-08 06:30,8,492.5,492.5,492,492,6
,2010-02-08 09:30,8,493.5,503,493,501.75,1038
,2010-02-08 10:00,8,502,503,500.25,501.75,262
,2010-02-08 10:30,8,502,503,501,501.5,147
,2010-02-08 11:00,8,502.75,502.75,498,498,70
,2010-02-08 11:30,8,497.75,500,497,497,214
,2010-02-08 12:00,8,496.75,499.25,496.25,498.25,105
,2010-02-08 12:30,8,499,499.25,497,497.25,34
,2010-02-08 13:00,8,497.25,500,496.25,500,338
,2010-02-08 18:00,9,497.5,498.25,497.5,498.25,34
,2010-02-08 18:30,9,499,499,499,499,6
,2010-02-08 19:00,9,499,499,499,499,5
,2010-02-08 19:30,9,499,499,499,499,1
,2010-02-08 20:00,9,499.75,500.25,499.75,500,4
,2010-02-08 20:30,9,500.5,500.5,500.5,500.5,1
,2010-02-08 21:00,9,498.25,498.25,497.25,497.25,9
,2010-02-08 21:30,9,498,498,497.75,498,7
,2010-02-08 22:00,9,497.5,497.5,497.25,497.25,3
,2010-02-08 22:30,9,497.5,498.25,497.5,498.25,2
,2010-02-08 23:00,9,498.5,498.5,498,498,3
,2010-02-08 23:30,9,498,498,498,498,1
,2010-02-09 00:00,9,499,499,498.5,498.75,9
,2010-02-09 00:30,9,498.75,499,498.5,498.5,6
,2010-02-09 01:00,9,499,499,499,499,3
,2010-02-09 01:30,9,499.5,500.25,499.5,500.25,8
,2010-02-09 02:00,9,500,500.25,499.75,499.75,29
,2010-02-09 02:30,9,499.5,500,499,500,7
,2010-02-09 03:00,9,499,499,499,499,1
,2010-02-09 04:00,9,501,501,500.5,500.5,2
,2010-02-09 04:30,9,500.5,500.5,499,499,26
,2010-02-09 05:00,9,499.5,499.75,499.5,499.5,5
,2010-02-09 05:30,9,500,500.75,500,500.75,23
,2010-02-09 06:00,9,500,500.25,499.75,500.25,8
,2010-02-09 06:30,9,500.75,501.25,499.5,500.5,26
,2010-02-09 07:00,9,500.5,500.75,500,500,79
,2010-02-09 09:30,9,504,504,493,496,2202
,2010-02-09 10:00,9,496,496,491.75,491.75,285
,2010-02-09 10:30,9,492.5,497.75,492.25,496.75,476
,2010-02-09 11:00,9,496.25,497.75,493.75,494.5,96
,2010-02-09 11:30,9,494.5,495.25,493.25,494.25,74
,2010-02-09 12:00,9,494.5,496.25,494,496.25,37
,2010-02-09 12:30,9,496.25,497.5,495.5,496.75,315
,2010-02-09 13:00,9,497.5,499,496.75,497.25,556
,2010-02-09 18:00,10,498,498.75,498,498.5,17
,2010-02-09 18:30,10,498.5,498.75,498.5,498.75,5
,2010-02-09 19:00,10,498.25,499,498.25,499,2
,2010-02-09 19:30,10,499.75,501.25,499.75,500.5,29
,2010-02-09 20:00,10,500.5,500.5,499.75,500,17
,2010-02-09 20:30,10,499.75,499.75,499.5,499.5,3
,2010-02-09 21:00,10,500,500,500,500,7
,2010-02-09 21:30,10,499.75,500,499.75,500,2
,2010-02-09 22:00,10,499.25,499.25,499.25,499.25,5
,2010-02-09 22:30,10,500,500,500,500,10
,2010-02-09 23:30,10,499.5,499.5,498.75,498.75,4
,2010-02-10 00:30,10,499,499,499,499,11
,2010-02-10 01:30,10,499.5,499.5,498.25,499.25,4
,2010-02-10 02:00,10,498.25,498.25,498,498.25,5
,2010-02-10 02:30,10,497.5,498,497.5,498,4
,2010-02-10 03:00,10,499,499,498.5,498.5,3
,2010-02-10 03:30,10,499.25,500,499.25,500,24
,2010-02-10 04:00,10,499.75,499.75,499.75,499.75,3
,2010-02-10 04:30,10,500,500.5,500,500.5,3
,2010-02-10 05:00,10,499.25,500.5,499.25,500.25,11
,2010-02-10 05:30,10,500.25,500.25,499.75,499.75,7
,2010-02-10 06:00,10,499.5,499.5,499.5,499.5,1
,2010-02-10 06:30,10,499.5,499.5,498.5,499,17
,2010-02-10 07:00,10,498.75,498.75,498.25,498.25,45
,2010-02-10 09:30,10,496.25,502.25,495.5,500.5,593
,2010-02-10 10:00,10,500,501.75,500,501,171
,2010-02-10 10:30,10,501,505.5,500.75,505,406
,2010-02-10 11:00,10,505,508.25,503.75,508,506
,2010-02-10 11:30,10,508.5,517.5,508.5,510.75,2405
,2010-02-10 12:00,10,511,511.5,509.25,509.5,356
,2010-02-10 12:30,10,510.25,512.25,507.75,511.75,600
,2010-02-10 13:00,10,511.75,512.5,508.75,511.25,472
,2010-02-10 18:00,11,512,512.5,511.75,511.75,46
,2010-02-10 18:30,11,512.25,513.5,512.25,513.5,69
,2010-02-10 19:00,11,513.5,514.25,513.5,513.75,31
,2010-02-10 19:30,11,513.75,513.75,512.75,513.75,6
,2010-02-10 20:00,11,514.5,515,514.5,515,82
,2010-02-10 20:30,11,515,515,514.5,514.5,8
,2010-02-10 21:00,11,514.25,514.25,513,513,14
,2010-02-10 21:30,11,513.75,513.75,513,513,21
,2010-02-10 22:00,11,513,513.5,513,513,10
,2010-02-10 22:30,11,513,513,513,513,6
,2010-02-10 23:00,11,513,513.5,513,513,14
,2010-02-10 23:30,11,513,513,513,513,7
,2010-02-11 00:00,11,512.5,512.5,511.5,511.5,24
,2010-02-11 00:30,11,511,511,511,511,5
,2010-02-11 01:00,11,511,511,510.5,510.5,12
,2010-02-11 01:30,11,510,510.75,510,510,23
,2010-02-11 02:00,11,510.5,511.25,510.5,511,52
,2010-02-11 02:30,11,511.25,511.25,509.75,510,16
,2010-02-11 03:00,11,510,510,508.75,509,125
,2010-02-11 03:30,11,508.25,508.25,508.25,508.25,17
,2010-02-11 04:00,11,509,509.75,509,509.75,25
,2010-02-11 04:30,11,509.5,509.5,509.25,509.25,16
,2010-02-11 05:00,11,508.75,509.25,507.75,507.75,36
,2010-02-11 05:30,11,508,508.5,507.75,508.5,3
,2010-02-11 06:00,11,508.75,509.25,508.75,508.75,23
,2010-02-11 06:30,11,509,509.75,509,509.75,3
,2010-02-11 07:00,11,510,510,508.5,508.5,18
,2010-02-11 09:30,11,511.75,511.75,501.5,504.75,1366
,2010-02-11 10:00,11,504.75,505.5,502.5,504,600
,2010-02-11 10:30,11,504,508.5,503.75,507,1373
,2010-02-11 11:00,11,507.25,509.5,505.75,506,568
,2010-02-11 11:30,11,505.5,507.25,504.75,507,159
,2010-02-11 12:00,11,507,508.75,506.75,508.5,159
,2010-02-11 12:30,11,508.5,511.75,507,511.25,269
,2010-02-11 13:00,11,511.75,516.25,506.25,506.25,1406
,2010-02-11 18:00,12,508.5,508.75,507.75,508.75,37
,2010-02-11 18:30,12,507.75,507.75,506.5,507.25,13
,2010-02-11 19:00,12,507,507.75,507,507.75,5
,2010-02-11 19:30,12,507.75,507.75,506.75,506.75,5
,2010-02-11 20:00,12,506.5,506.5,506.5,506.5,2
,2010-02-11 20:30,12,506.5,506.5,506.5,506.5,4
,2010-02-11 21:00,12,507,507,506.75,506.75,8
,2010-02-11 22:00,12,507.25,507.25,507.25,507.25,3
,2010-02-11 22:30,12,506.75,507,506.75,507,11
,2010-02-11 23:00,12,506.75,506.75,506.75,506.75,2
,2010-02-11 23:30,12,506.5,506.5,506.5,506.5,16
,2010-02-12 00:00,12,506.25,506.25,506.25,506.25,5
,2010-02-12 00:30,12,506,506,505.75,505.75,12
,2010-02-12 01:00,12,505.5,506.25,504.75,506.25,35
,2010-02-12 01:30,12,505.5,505.5,504,504,102
,2010-02-12 02:00,12,505.25,505.5,504.25,504.5,9
,2010-02-12 02:30,12,504.75,505.25,504.5,504.5,14
,2010-02-12 03:00,12,504.25,504.25,503.75,503.75,9
,2010-02-12 03:30,12,504,504,503.75,504,10
,2010-02-12 04:00,12,503.75,503.75,497.5,499,227
,2010-02-12 04:30,12,498.75,498.75,497.75,498.25,72
,2010-02-12 05:00,12,498.25,498.5,497.25,497.5,97
,2010-02-12 05:30,12,497.75,498.5,497.5,498.25,48
,2010-02-12 06:00,12,498.25,499.75,497.75,499.5,65
,2010-02-12 06:30,12,499.75,500,499.5,499.75,29
,2010-02-12 07:00,12,500.5,500.5,499,499.5,76
,2010-02-12 09:30,12,500,500.5,495,498,1263
,2010-02-12 10:00,12,497.25,499.5,496,498.25,451
,2010-02-12 10:30,12,498.75,500.75,498.25,499,408
,2010-02-12 11:00,12,499,501.75,499,501.5,262
,2010-02-12 11:30,12,501.75,502,499,499.25,295
,2010-02-12 12:00,12,499.5,500,498.25,498.5,197
,2010-02-12 12:30,12,498.75,499.75,498.25,499,199
,2010-02-12 13:00,12,499.25,501.75,498.75,500.25,916
,2010-02-15 18:00,16,504.75,509.75,503,508.5,313
,2010-02-15 18:30,16,508.25,508.25,507.75,508.25,8
,2010-02-15 19:00,16,508.5,509,508.25,509,16
,2010-02-15 19:30,16,508.75,508.75,508.25,508.75,6
,2010-02-15 20:00,16,508.75,509.75,508.75,508.75,60
,2010-02-15 20:30,16,508.75,509.75,508.75,509.75,52
,2010-02-15 21:00,16,509.25,509.25,509,509,11
,2010-02-15 21:30,16,509,509,508.75,508.75,12
,2010-02-15 22:00,16,508.75,508.75,508.25,508.25,14
,2010-02-15 22:30,16,509,510,509,510,33
,2010-02-15 23:00,16,510,510.5,509.5,509.5,23
,2010-02-16 00:00,16,509.75,509.75,509,509,41
,2010-02-16 00:30,16,509,510.5,508.75,508.75,84
,2010-02-16 01:00,16,509.5,509.5,509.5,509.5,5
,2010-02-16 01:30,16,509.5,509.5,508.5,508.5,53
,2010-02-16 02:00,16,508.75,511,508.75,510,73
,2010-02-16 02:30,16,510.25,510.25,509.5,510,88
,2010-02-16 03:00,16,509.75,510.5,509.75,510.5,22
,2010-02-16 03:30,16,509.75,510,509.25,510,29
,2010-02-16 04:00,16,509.75,509.75,509,509,9
,2010-02-16 04:30,16,509.25,509.25,508.5,508.5,21
,2010-02-16 05:00,16,509,509.25,508.5,508.75,50
,2010-02-16 05:30,16,508.75,508.75,508.25,508.75,3
,2010-02-16 06:00,16,509.5,509.5,509.5,509.5,5
,2010-02-16 06:30,16,509,509.25,508.75,509.25,11
,2010-02-16 07:00,16,509,509,508.5,508.5,80
,2010-02-16 09:30,16,511.25,522.25,511.25,518.5,4135
,2010-02-16 10:00,16,518.25,521,517.75,518.5,692
,2010-02-16 10:30,16,518.5,521,518.25,520.25,485
,2010-02-16 11:00,16,520,522,519.5,521.75,367
,2010-02-16 11:30,16,521.75,523.25,521.25,521.25,520
,2010-02-16 12:00,16,521.5,521.5,519,520.25,241
,2010-02-16 12:30,16,520,521,519,520.5,261
,2010-02-16 13:00,16,520.25,520.75,518.5,518.75,764
,2010-02-16 18:00,17,518.75,518.75,518,518.5,111
,2010-02-16 18:30,17,518.75,519.5,518.75,519.5,52
,2010-02-16 19:00,17,519,519.25,518.75,519.25,14
,2010-02-16 19:30,17,519.25,519.25,519,519,4
,2010-02-16 20:00,17,519.25,519.25,518.5,518.5,15
,2010-02-16 20:30,17,518.5,518.5,518.5,518.5,5
,2010-02-16 21:00,17,518.5,518.5,518.5,518.5,16
,2010-02-16 21:30,17,518.5,518.5,518.5,518.5,10
,2010-02-16 22:00,17,518.5,518.5,518.5,518.5,10
,2010-02-16 22:30,17,518.5,518.5,518.5,518.5,2
,2010-02-16 23:00,17,518.25,518.25,518.25,518.25,10
,2010-02-16 23:30,17,518.25,518.75,518.25,518.75,5
,2010-02-17 00:00,17,518.5,519,518.5,519,36
,2010-02-17 00:30,17,518.5,519,518.5,519,3
,2010-02-17 01:00,17,518.75,519.25,518.5,518.5,37
,2010-02-17 01:30,17,518.5,519,518,518.25,29
,2010-02-17 02:00,17,518.5,518.75,518.25,518.25,73
,2010-02-17 02:30,17,518.25,518.5,518,518,45
,2010-02-17 03:00,17,518.25,518.25,517.75,517.75,22
,2010-02-17 03:30,17,518,518,516.25,516.25,63
,2010-02-17 04:00,17,516.5,517.25,515.5,515.5,69
,2010-02-17 04:30,17,515,515.75,515,515.75,56
,2010-02-17 05:00,17,515.75,516.25,515.5,515.5,88
,2010-02-17 05:30,17,515.75,516,515.5,516,25
,2010-02-17 06:00,17,516.25,517,516.25,517,43
,2010-02-17 06:30,17,517.25,517.5,517,517.5,35
,2010-02-17 07:00,17,517.25,517.5,517.25,517.25,64
,2010-02-17 09:30,17,515.5,516.75,510,511.5,2540
,2010-02-17 10:00,17,511.75,513.25,510.75,510.75,324
,2010-02-17 10:30,17,511.25,511.25,510.25,511,446
,2010-02-17 11:00,17,511.25,513.5,511.25,512.75,551
,2010-02-17 11:30,17,513,513,512,512,66
,2010-02-17 12:00,17,512.25,513,512.25,512.75,205
,2010-02-17 12:30,17,512.75,512.75,507.5,508.25,767
,2010-02-17 13:00,17,508.25,510.5,506.75,509,1443
,2010-02-17 18:00,18,509.75,509.75,506,506.25,272
,2010-02-17 18:30,18,506,506.75,506,506.5,24
,2010-02-17 19:00,18,506,506.25,506,506.25,7
,2010-02-17 19:30,18,506,506.75,505.75,506,15
,2010-02-17 20:00,18,506.75,506.75,506,506.25,7
,2010-02-17 20:30,18,506.75,506.75,506.75,506.75,2
,2010-02-17 21:00,18,507,507.25,506.75,507,5
,2010-02-17 21:30,18,507,509.75,507,509.75,62
,2010-02-17 22:00,18,509.5,510,509.5,510,4
,2010-02-17 22:30,18,510,510,510,510,2
,2010-02-17 23:30,18,510.5,510.5,510.5,510.5,1
,2010-02-18 00:30,18,510,510,510,510,1
,2010-02-18 01:00,18,510,510,510,510,25
,2010-02-18 01:30,18,510,510,509.5,510,9
,2010-02-18 02:00,18,510.25,510.25,509.75,509.75,28
,2010-02-18 02:30,18,510,510,509.75,509.75,4
,2010-02-18 03:00,18,509.5,509.5,507,507,165
,2010-02-18 03:30,18,507,508,506.75,508,61
,2010-02-18 04:00,18,508,508,507.25,507.25,16
,2010-02-18 04:30,18,507.5,508.5,507,507.25,59
,2010-02-18 05:00,18,507,507,507,507,12
,2010-02-18 05:30,18,506.75,507,506.25,507,44
,2010-02-18 06:00,18,506.75,507.25,506.75,507.25,6
,2010-02-18 06:30,18,507,507.75,506.75,507.75,32
,2010-02-18 07:00,18,507,507,506.25,506.25,33
,2010-02-18 09:30,18,514,514,505.25,506.25,2399
,2010-02-18 10:00,18,506.25,506.25,499.75,500.5,2396
,2010-02-18 10:30,18,500.5,502.25,498.25,499,1236
,2010-02-18 11:00,18,498.75,500,497.25,498.5,859
,2010-02-18 11:30,18,498.5,500,498.5,499.5,282
,2010-02-18 12:00,18,499.5,500,499.25,500,396
,2010-02-18 12:30,18,499.75,502.5,498.75,501.5,597
,2010-02-18 13:00,18,501.5,501.75,497.5,498,1438
,2010-02-18 18:00,19,495.25,495.75,492,494,607
,2010-02-18 18:30,19,494,494.25,493.25,493.25,26
,2010-02-18 19:00,19,493.25,493.5,493,493.5,15
,2010-02-18 19:30,19,493.75,493.75,492.25,492.25,35
,2010-02-18 20:00,19,492.25,493.5,492,493,76
,2010-02-18 20:30,19,492.25,493.25,492.25,493.25,3
,2010-02-18 21:00,19,493.25,493.25,492.75,493.25,29
,2010-02-18 21:30,19,493.75,494.5,493.75,494.5,8
,2010-02-18 22:00,19,494.5,495,494,494,21
,2010-02-18 22:30,19,494,494,494,494,5
,2010-02-18 23:00,19,494,494,493.5,493.5,5
,2010-02-18 23:30,19,493.5,493.75,493.5,493.75,12
,2010-02-19 00:00,19,494.25,495,494,494,75
,2010-02-19 00:30,19,494,494,493.25,494,4
,2010-02-19 01:00,19,494,494,493.75,493.75,41
,2010-02-19 01:30,19,493.75,493.75,493.75,493.75,10
,2010-02-19 02:00,19,493.75,493.75,493.25,493.5,57
,2010-02-19 02:30,19,493.5,493.75,493.25,493.5,12
,2010-02-19 03:00,19,493.5,496.25,493.5,495,95
,2010-02-19 03:30,19,494.5,495.25,494,494.5,33
,2010-02-19 04:00,19,493.75,494.5,493.75,493.75,106
,2010-02-19 04:30,19,494,494.5,493.25,493.5,75
,2010-02-19 05:00,19,493.25,493.5,493,493.25,100
,2010-02-19 05:30,19,493,494,493,494,70
,2010-02-19 06:00,19,493.75,495,493.75,494.75,113
,2010-02-19 06:30,19,494.75,496,494.25,496,93
,2010-02-19 07:00,19,495.5,496.5,495.25,496.5,60
,2010-02-19 09:30,19,498.5,503.75,496.5,497.25,3439
,2010-02-19 10:00,19,497.25,500.25,496.5,499.25,788
,2010-02-19 10:30,19,498.5,501,498.5,499.75,272
,2010-02-19 11:00,19,499.75,502,499,499.25,415
,2010-02-19 11:30,19,499.5,501,498.25,500.75,360
,2010-02-19 12:00,19,500.75,504.5,500,503,624
,2010-02-19 12:30,19,503,504.5,502.75,504,696
,2010-02-19 13:00,19,503.75,504.75,502,503,1912
,2010-02-21 18:00,22,504,512,503.75,505.75,425
,2010-02-21 18:30,22,506,507.5,506,507.5,102
,2010-02-21 19:00,22,507.25,508.5,507.25,508,39
,2010-02-21 19:30,22,508,509,507.75,509,33
,2010-02-21 20:00,22,508.25,509,508,508,15
,2010-02-21 20:30,22,508.25,508.25,507,507,17
,2010-02-21 21:00,22,507.5,508,507.25,507.25,22
,2010-02-21 21:30,22,507.75,508.5,507,507,46
,2010-02-21 22:00,22,508.5,508.5,508.5,508.5,5
,2010-02-21 22:30,22,508,508,507.25,507.25,49
,2010-02-21 23:00,22,507.25,507.25,507.25,507.25,5
,2010-02-21 23:30,22,507,507,506.75,507,3
,2010-02-22 00:00,22,507,507.25,507,507.25,4
,2010-02-22 00:30,22,507.25,507.25,506.25,506.25,12
,2010-02-22 01:00,22,506.5,507.25,506.25,506.25,28
,2010-02-22 01:30,22,506.25,507.5,506.25,507.5,6
,2010-02-22 02:00,22,508,508.5,507.25,508,46
,2010-02-22 02:30,22,507.25,508,507.25,507.5,22
,2010-02-22 03:00,22,507.5,508,506.75,508,173
,2010-02-22 03:30,22,508,508.25,508,508,13
,2010-02-22 04:00,22,508.25,509.25,508.25,508.5,178
,2010-02-22 04:30,22,508.5,509,508,509,61
,2010-02-22 05:00,22,508.75,508.75,507.5,508,44
,2010-02-22 05:30,22,507.75,508,507,507.75,11
,2010-02-22 06:00,22,507.5,507.5,506,506,138
,2010-02-22 06:30,22,506,506.25,505,505.5,41
,2010-02-22 07:00,22,505.5,506.75,505.5,506.75,38
,2010-02-22 09:30,22,504,505,499,502.25,3505
,2010-02-22 10:00,22,502.25,504,501.25,502.75,1310
,2010-02-22 10:30,22,502.75,503.25,501.75,501.75,397
,2010-02-22 11:00,22,502,504,501.75,503.5,687
,2010-02-22 11:30,22,504,513.75,504,513,3428
,2010-02-22 12:00,22,513,517.75,512,516.5,2929
,2010-02-22 12:30,22,516.5,517,513.25,514,780
,2010-02-22 13:00,22,514,516.75,512.75,513,2109
,2010-02-22 18:00,23,513,514.5,513,514,212
,2010-02-22 18:30,23,514,514.25,513.75,513.75,30
,2010-02-22 19:00,23,513.75,514.25,513.75,514,8
,2010-02-22 19:30,23,514.25,514.25,513.75,513.75,17
,2010-02-22 20:00,23,513.75,514.25,513.75,514.25,25
,2010-02-22 20:30,23,514.25,514.75,511.75,513,146
,2010-02-22 21:00,23,512.75,512.75,511.75,512.25,16
,2010-02-22 21:30,23,513,513,511.75,511.75,8
,2010-02-22 22:00,23,512.5,513.25,512.25,513,31
,2010-02-22 22:30,23,513,513,512.75,512.75,54
,2010-02-22 23:00,23,513,514,513,514,26
,2010-02-22 23:30,23,513.5,515,513.5,515,85
,2010-02-23 00:00,23,515,515,515,515,7
,2010-02-23 00:30,23,515,515,512.75,513.25,45
,2010-02-23 01:00,23,513.25,515,513,514.5,31
,2010-02-23 01:30,23,514.5,514.75,514,514.25,85
,2010-02-23 02:00,23,514,515,513.25,514.25,149
,2010-02-23 02:30,23,514.25,515,513.5,513.75,36
,2010-02-23 03:00,23,514,514,513.25,513.5,34
,2010-02-23 03:30,23,513.75,513.75,513,513.25,13
,2010-02-23 04:00,23,513,513,511.5,512,40
,2010-02-23 04:30,23,512.25,512.25,510.5,510.75,94
,2010-02-23 05:00,23,510.25,510.5,509.5,509.75,233
,2010-02-23 05:30,23,509.75,510,509,509,165
,2010-02-23 06:00,23,509.25,510,508.75,510,272
,2010-02-23 06:30,23,509.75,510.25,509,509.25,126
,2010-02-23 07:00,23,509.5,510.5,509.5,510.5,170
,2010-02-23 09:30,23,507.75,511.25,505,510,4348
,2010-02-23 10:00,23,509.75,514.25,509,511.75,2473
,2010-02-23 10:30,23,512,515.25,511.75,512.25,2626
,2010-02-23 11:00,23,512.25,513,508,509,2076
,2010-02-23 11:30,23,509,509.75,506.5,509.25,1463
,2010-02-23 12:00,23,509.5,512.25,509.25,510.5,1615
,2010-02-23 12:30,23,510.5,511.25,508,508.5,1118
,2010-02-23 13:00,23,508.5,508.75,504.75,505.75,2358
,2010-02-23 18:00,24,505.75,507.75,505,507,131
,2010-02-23 18:30,24,507.5,507.75,506,506.75,42
,2010-02-23 19:00,24,506.75,506.75,506,506.5,41
,2010-02-23 19:30,24,506.25,506.75,506,506.25,28
,2010-02-23 20:00,24,506.5,507.25,506.5,507,19
,2010-02-23 20:30,24,506.75,507.25,506.5,506.5,10
,2010-02-23 21:00,24,507.25,507.75,507.25,507.5,11
,2010-02-23 21:30,24,507.75,507.75,507.25,507.25,7
,2010-02-23 22:00,24,506.75,506.75,506.75,506.75,1
,2010-02-23 22:30,24,507,507,506.75,506.75,9
,2010-02-23 23:00,24,507,507,507,507,3
,2010-02-23 23:30,24,506.75,507.75,506.75,507.75,22
,2010-02-24 00:00,24,507,507.5,507,507.5,10
,2010-02-24 00:30,24,507.5,507.5,506.75,507,23
,2010-02-24 01:00,24,507,507,506.5,506.5,13
,2010-02-24 01:30,24,506.5,506.5,506,506,10
,2010-02-24 02:00,24,507,507,506,506,20
,2010-02-24 02:30,24,506,506,505.5,505.5,36
,2010-02-24 03:00,24,505.75,505.75,504.75,504.75,111
,2010-02-24 03:30,24,504.75,504.75,503,503.75,250
,2010-02-24 04:00,24,503.75,504.75,503.75,504.75,49
,2010-02-24 04:30,24,504.75,505,504.75,505,28
,2010-02-24 05:00,24,505,505.25,505,505,73
,2010-02-24 05:30,24,505,505,504.5,504.5,33
,2010-02-24 06:00,24,504.75,505.25,504.25,505.25,44
,2010-02-24 06:30,24,505.5,506.75,505.5,505.75,232
,2010-02-24 07:00,24,506,506.25,505.25,505.25,123
,2010-02-24 09:30,24,506.25,516,506.25,512.75,8746
,2010-02-24 10:00,24,512.75,513.25,508.25,509,3545
,2010-02-24 10:30,24,508.75,511.75,508.75,511,1420
,2010-02-24 11:00,24,511,513,510.25,512.25,1665
,2010-02-24 11:30,24,512,513,509.25,510.5,1174
,2010-02-24 12:00,24,510.25,513,510,512.75,1055
,2010-02-24 12:30,24,512.75,513.75,510.75,512.25,1597
,2010-02-24 13:00,24,512.25,514.5,511.75,513.75,3827
,2010-02-24 18:00,25,513.5,514.25,512.75,513.5,296
,2010-02-24 18:30,25,513.5,513.75,513.25,513.75,22
,2010-02-24 19:00,25,513.5,513.5,512.75,513.25,36
,2010-02-24 19:30,25,513,513.75,512.5,513.75,95
,2010-02-24 20:00,25,513.5,513.5,512.5,513,25
,2010-02-24 20:30,25,512.75,513.25,512.75,512.75,7
,2010-02-24 21:00,25,512.75,512.75,512.5,512.5,41
,2010-02-24 21:30,25,512.75,513.5,512,512.25,131
,2010-02-24 22:00,25,512.25,512.25,510.75,510.75,161
,2010-02-24 22:30,25,511,511.25,510.5,510.5,39
,2010-02-24 23:00,25,511.5,511.5,510.5,510.75,8
,2010-02-24 23:30,25,510.75,510.75,509.75,510.25,56
,2010-02-25 00:00,25,510.5,510.5,509,509.25,61
,2010-02-25 00:30,25,509,509,508.25,509,163
,2010-02-25 01:00,25,509.25,509.5,509,509.5,35
,2010-02-25 01:30,25,508.75,509.25,508.5,509.25,29
,2010-02-25 02:00,25,509,509.75,508.75,509.5,60
,2010-02-25 02:30,25,509.5,509.75,509.25,509.25,20
,2010-02-25 03:00,25,509,509.75,509,509.75,45
,2010-02-25 03:30,25,509.75,509.75,507.5,508.25,278
,2010-02-25 04:00,25,508.25,508.5,507.5,507.75,187
,2010-02-25 04:30,25,508,509.5,506.5,507.75,216
,2010-02-25 05:00,25,507.5,507.75,507.25,507.25,29
,2010-02-25 05:30,25,507.5,508,506.75,508,55
,2010-02-25 06:00,25,508,509,507.25,508.25,102
,2010-02-25 06:30,25,508,509,508,508,117
,2010-02-25 07:00,25,507.75,508.5,507.75,508.25,19
,2010-02-25 09:30,25,502.75,505.5,501.75,504.5,7345
,2010-02-25 10:00,25,504.5,504.75,502.5,502.5,2745
,2010-02-25 10:30,25,502.5,504.5,502,503,1942
,2010-02-25 11:00,25,502.75,503.5,502.5,502.75,754
,2010-02-25 11:30,25,503,505,503,504.75,974
,2010-02-25 12:00,25,505,506,503.25,503.75,905
,2010-02-25 12:30,25,503.75,504.75,502.5,504.25,1278
,2010-02-25 13:00,25,504.25,505,503,503.5,2400
,2010-02-25 18:00,26,503.25,505.5,503,505.5,310
,2010-02-25 18:30,26,505.5,506.5,505,505.75,96
,2010-02-25 19:00,26,505.75,507.75,505.75,506.5,198
,2010-02-25 19:30,26,507,507.25,506.5,506.5,27
,2010-02-25 20:00,26,506.25,506.5,506.25,506.5,15
,2010-02-25 20:30,26,506.25,506.75,506.25,506.75,23
,2010-02-25 21:00,26,506.75,506.75,506.5,506.75,7
,2010-02-25 21:30,26,507,507.5,506.5,507.5,27
,2010-02-25 22:00,26,507.5,507.75,506.75,507,38
,2010-02-25 22:30,26,507.25,507.5,506.75,506.75,45
,2010-02-25 23:00,26,506.5,506.5,506.5,506.5,2
,2010-02-25 23:30,26,506.5,507.75,506.5,507,11
,2010-02-26 00:00,26,507,507,506.25,506.25,10
,2010-02-26 00:30,26,506.5,507,506.5,507,42
,2010-02-26 01:00,26,506.75,506.75,506.75,506.75,1
,2010-02-26 01:30,26,506.75,506.75,506,506,38
,2010-02-26 02:00,26,506,506.25,505.5,505.5,26
,2010-02-26 02:30,26,505.5,506,504.75,505.75,28
,2010-02-26 03:00,26,505.5,506,504.75,504.75,43
,2010-02-26 03:30,26,505,505.75,504.5,505,42
,2010-02-26 04:00,26,504.75,505,504.25,504.25,63
,2010-02-26 04:30,26,504.75,506,504.5,505.75,87
,2010-02-26 05:00,26,505.75,506.25,505.5,505.75,174
,2010-02-26 05:30,26,505.75,506.5,505.75,506.25,157
,2010-02-26 06:00,26,506,506.25,505.75,505.75,51
,2010-02-26 06:30,26,505.75,506,504.75,504.75,60
,2010-02-26 07:00,26,505,505.25,504.75,505.25,108
,2010-02-26 09:30,26,508.75,512,507.5,511.5,6863
,2010-02-26 10:00,26,511.5,515.5,511.5,515,6628
,2010-02-26 10:30,26,515.25,519.5,515.25,516.75,5615
,2010-02-26 11:00,26,517,518.5,515.25,518.25,2307
,2010-02-26 11:30,26,518.5,518.75,516.75,517.5,1241
,2010-02-26 12:00,26,517.5,518.75,517,518.25,1252
,2010-02-26 12:30,26,518.5,519.75,518,518.5,2052
,2010-02-26 13:00,26,518.75,520.25,516.25,519.25,6937
,2010-02-28 18:00,1,520.75,526,520.5,523.75,1251
,2010-02-28 18:30,1,524,524.75,523.75,523.75,259
,2010-02-28 19:00,1,523.75,524,522.75,523.25,178
,2010-02-28 19:30,1,522.75,522.75,520.25,521,225
,2010-02-28 20:00,1,520.75,521.5,519.5,521.25,212
,2010-02-28 20:30,1,521,521,520,520.5,140
,2010-02-28 21:00,1,520.5,522.25,520.5,522,36
,2010-02-28 21:30,1,522.25,522.75,522.25,522.25,35
,2010-02-28 22:00,1,522.5,522.75,522.25,522.75,10
,2010-02-28 22:30,1,522.5,523,522.5,522.75,28
,2010-02-28 23:00,1,522.75,523,522.5,523,12
,2010-02-28 23:30,1,522.75,523,522.75,523,27
,2010-03-01 00:00,1,523,523,522.5,522.5,14
,2010-03-01 00:30,1,522.5,522.5,521.5,522.25,21
,2010-03-01 01:00,1,522.25,522.25,521.5,521.5,9
,2010-03-01 01:30,1,521.25,521.5,520,521,84
,2010-03-01 02:00,1,520.5,521,520.25,520.5,119
,2010-03-01 02:30,1,520.5,520.75,520.25,520.5,42
,2010-03-01 03:00,1,520.5,521,520.25,520.5,39
,2010-03-01 03:30,1,520.5,520.75,520.25,520.5,25
,2010-03-01 04:00,1,520.5,520.5,520.25,520.5,60
,2010-03-01 04:30,1,520.5,520.5,520.25,520.25,33
,2010-03-01 05:00,1,520.25,520.5,520.25,520.25,105
,2010-03-01 05:30,1,520.75,520.75,517.5,518.25,441
,2010-03-01 06:00,1,518.25,518.75,517.25,517.5,144
,2010-03-01 06:30,1,517.5,517.5,516.25,516.25,148
,2010-03-01 07:00,1,516.5,517,516.25,516.75,167
,2010-03-01 09:30,1,517.25,517.75,509,509,9253
,2010-03-01 10:00,1,509,511.25,508.75,511,3871
,2010-03-01 10:30,1,511,512.75,509.75,510,1847
,2010-03-01 11:00,1,509.75,509.75,496.25,501.25,10241
,2010-03-01 11:30,1,501.25,503.25,500.75,502,2219
,2010-03-01 12:00,1,502,503.5,501.25,503.25,1543
,2010-03-01 12:30,1,503.25,505.75,503,505.5,1775
,2010-03-01 13:00,1,505.5,506,502.75,505,3126
,2010-03-01 18:00,2,505.75,505.75,504.5,505,167
,2010-03-01 18:30,2,505,507.25,504.75,505.5,165
,2010-03-01 19:00,2,505.75,506.5,504.75,505,53
,2010-03-01 19:30,2,505,505.75,505,505,19
,2010-03-01 20:00,2,505,505.25,504.5,505,36
,2010-03-01 20:30,2,505,505.25,505,505,7
,2010-03-01 21:00,2,505,505,505,505,14
,2010-03-01 21:30,2,504.75,504.75,504.75,504.75,8
,2010-03-01 22:00,2,505,505,503.5,503.5,94
,2010-03-01 22:30,2,503.5,503.75,503,503.5,38
,2010-03-01 23:00,2,503.5,504,503,503,16
,2010-03-01 23:30,2,503,503.5,503,503.5,32
,2010-03-02 00:00,2,503.75,504.5,503.5,504.25,9
,2010-03-02 00:30,2,504,504.75,503.75,504.5,11
,2010-03-02 01:00,2,504.5,504.5,503.75,504,31
,2010-03-02 01:30,2,504,505.25,504,504,46
,2010-03-02 02:00,2,503.75,504.5,503.75,504.5,54
,2010-03-02 02:30,2,504.5,506,504.5,504.75,39
,2010-03-02 03:00,2,504.75,505,502.75,503.25,144
,2010-03-02 03:30,2,503,503.25,502.5,503,79
,2010-03-02 04:00,2,502.75,503.75,501.5,501.5,231
,2010-03-02 04:30,2,501.5,502.25,500.75,501.75,103
,2010-03-02 05:00,2,501.75,502.5,501.5,502.5,64
,2010-03-02 05:30,2,502.5,502.75,502,502,46
,2010-03-02 06:00,2,502.25,504,502.25,504,100
,2010-03-02 06:30,2,504,504.75,503.25,504.25,348
,2010-03-02 07:00,2,504.25,504.75,504,504.75,123
,2010-03-02 09:30,2,506,508.75,502.25,505.25,7151
,2010-03-02 10:00,2,505,505,498.25,500.75,5276
,2010-03-02 10:30,2,500.75,503.25,500.25,502.5,1619
,2010-03-02 11:00,2,502.5,503,501,502.5,1376
,2010-03-02 11:30,2,502.25,503.75,501.25,503.5,906
,2010-03-02 12:00,2,503.5,508.5,502,507.25,2664
,2010-03-02 12:30,2,507.25,509.75,504.75,509.25,2032
,2010-03-02 13:00,2,509.5,509.75,503.5,503.75,2982
,2010-03-02 18:00,3,503.75,506.75,503.75,506,224
,2010-03-02 18:30,3,506.25,506.5,506,506.25,57
,2010-03-02 19:00,3,506.5,506.5,506,506,4
,2010-03-02 19:30,3,505.5,506,505,505.75,29
,2010-03-02 20:00,3,505.5,505.75,505.25,505.5,8
,2010-03-02 20:30,3,505,506,505,506,3
,2010-03-02 21:00,3,505.25,505.75,505,505.25,15
,2010-03-02 21:30,3,505.5,505.5,505.5,505.5,1
,2010-03-02 22:00,3,505,506,505,505.25,4
,2010-03-02 22:30,3,505.5,505.5,505,505.5,74
,2010-03-02 23:00,3,505.5,505.5,505,505.25,20
,2010-03-02 23:30,3,505.25,505.25,505,505,21
,2010-03-03 00:00,3,505,505,505,505,7
,2010-03-03 00:30,3,505.25,505.25,505.25,505.25,2
,2010-03-03 01:00,3,505.25,505.25,505,505,3
,2010-03-03 01:30,3,505.25,505.25,505,505,6
,2010-03-03 02:00,3,504.5,504.5,504,504,17
,2010-03-03 02:30,3,504,504.75,504,504.75,21
,2010-03-03 03:00,3,504.75,505.25,504.5,505.25,34
,2010-03-03 03:30,3,505.5,505.5,505,505.5,29
,2010-03-03 04:00,3,505.25,505.25,504.5,504.5,3
,2010-03-03 04:30,3,505,506,505,505.75,84
,2010-03-03 05:00,3,505.75,506.25,505.75,506.25,32
,2010-03-03 05:30,3,506.25,506.5,506,506,35
,2010-03-03 06:00,3,506.25,506.5,506,506.5,70
,2010-03-03 06:30,3,506.5,506.5,505.5,506.25,64
,2010-03-03 07:00,3,506,506.5,506,506,17
,2010-03-03 09:30,3,508,511,506.5,508.25,7262
,2010-03-03 10:00,3,508.5,510.75,508,510.5,2518
,2010-03-03 10:30,3,510.5,513.5,509.75,513,4656
,2010-03-03 11:00,3,513.25,513.5,512,512.5,2138
,2010-03-03 11:30,3,512.25,513.25,511.5,512.25,962
,2010-03-03 12:00,3,512,513.5,511.75,512.5,1053
,2010-03-03 12:30,3,512.25,515.25,512,514.75,2787
,2010-03-03 13:00,3,515,517.75,513,515.75,5943
,2010-03-03 18:00,4,514.75,515.25,513,513,331
,2010-03-03 18:30,4,512.75,514.25,512.75,513.75,133
,2010-03-03 19:00,4,513.75,514,512.5,514,56
,2010-03-03 19:30,4,513.5,513.75,513.5,513.5,11
,2010-03-03 20:00,4,513.25,513.5,512.75,512.75,35
,2010-03-03 20:30,4,513,513.25,512.75,512.75,20
,2010-03-03 21:00,4,512.5,512.5,511.5,511.5,90
,2010-03-03 21:30,4,511.5,512.25,511.5,511.5,34
,2010-03-03 22:00,4,512,512,511.25,511.5,21
,2010-03-03 22:30,4,511.5,511.75,511.5,511.75,7
,2010-03-03 23:00,4,511.75,512,511.25,511.25,13
,2010-03-03 23:30,4,511.25,511.25,508.75,509.5,314
,2010-03-04 00:00,4,509.5,509.5,509.25,509.25,33
,2010-03-04 00:30,4,509.25,509.5,508.5,508.75,139
,2010-03-04 01:00,4,508.75,509.25,507.5,509,168
,2010-03-04 01:30,4,509.25,509.5,508.5,508.5,128
,2010-03-04 02:00,4,508.25,508.25,506.25,507.5,139
,2010-03-04 02:30,4,507.25,507.75,507,507.75,83
,2010-03-04 03:00,4,507.75,509,507.75,508.75,31
,2010-03-04 03:30,4,508.75,510.25,508.75,509,75
,2010-03-04 04:00,4,509,511,509,510.25,54
,2010-03-04 04:30,4,510.25,511.75,510.25,511.75,47
,2010-03-04 05:00,4,511.75,511.75,510,510,57
,2010-03-04 05:30,4,510.75,510.75,509.75,510.25,155
,2010-03-04 06:00,4,510.25,511.5,509.75,510.25,57
,2010-03-04 06:30,4,510.5,511.25,509.75,509.75,137
,2010-03-04 07:00,4,510.25,510.25,508.5,509,103
,2010-03-04 09:30,4,507.25,508,501.75,502.5,10771
,2010-03-04 10:00,4,502.25,503,501,502.25,3452
,2010-03-04 10:30,4,502,502.25,500.75,501.5,2330
,2010-03-04 11:00,4,501.25,502,499.5,501.25,2769
,2010-03-04 11:30,4,501.5,502.75,501.25,502.5,746
,2010-03-04 12:00,4,502.5,503.75,501.75,502.75,1405
,2010-03-04 12:30,4,503,503.25,501.5,502.5,1449
,2010-03-04 13:00,4,502.75,503.5,501.5,502.75,3696
,2010-03-04 18:00,5,503.5,503.75,503,503.75,296
,2010-03-04 18:30,5,503.5,504.75,503.5,504.25,104
,2010-03-04 19:00,5,504.25,504.75,503.75,503.75,68
,2010-03-04 19:30,5,504,504.5,503.5,504.25,16
,2010-03-04 20:00,5,504,504.75,503,504.75,71
,2010-03-04 20:30,5,504.75,504.75,504,504.5,26
,2010-03-04 21:00,5,504.5,504.75,504.5,504.5,10
,2010-03-04 21:30,5,504.5,504.5,503.75,504.25,18
,2010-03-04 22:00,5,504,504.25,504,504,14
,2010-03-04 22:30,5,504,504.25,504,504,20
,2010-03-04 23:00,5,504,504.25,502.5,504,68
,2010-03-04 23:30,5,503.75,504,503.5,503.5,4
,2010-03-05 00:00,5,503.75,504,503.25,503.25,33
,2010-03-05 00:30,5,503.5,503.5,503.25,503.5,13
,2010-03-05 01:00,5,503.5,503.75,503.5,503.75,8
,2010-03-05 01:30,5,503.75,504,503.75,504,11
,2010-03-05 02:00,5,503.5,504,503.25,504,29
,2010-03-05 02:30,5,503.75,504,503.75,503.75,4
,2010-03-05 03:00,5,504,504.5,504,504.5,50
,2010-03-05 03:30,5,504.25,505.25,504,504,112
,2010-03-05 04:00,5,504,504.5,503.75,504,28
,2010-03-05 04:30,5,504,505.75,504,505,98
,2010-03-05 05:00,5,505,506.5,505,505.5,69
,2010-03-05 05:30,5,505.5,505.5,505.25,505.25,6
,2010-03-05 06:00,5,505.5,505.75,505,505,61
,2010-03-05 06:30,5,505,505.5,505,505.25,106
,2010-03-05 07:00,5,505,505,503.75,504.5,75
,2010-03-05 09:30,5,507.75,508.5,501.5,502,2771
,2010-03-05 10:00,5,502,502,498,499.5,3983
,2010-03-05 10:30,5,499.5,500,498.25,499,1652
,2010-03-05 11:00,5,499,499.25,492.25,492.5,5582
,2010-03-05 11:30,5,492.75,495.25,492.25,495.25,3004
,2010-03-05 12:00,5,495.25,496.75,494.5,495.5,2082
,2010-03-05 12:30,5,495.75,496.75,494.75,495.5,1307
,2010-03-05 13:00,5,496,496.25,493,493,3054
,2010-03-07 18:00,8,495.5,497.25,494.5,497,383
,2010-03-07 18:30,8,496.75,496.75,494.25,495,99
,2010-03-07 19:00,8,495.25,495.5,494,494,94
,2010-03-07 19:30,8,494.5,495.5,494.5,495.25,47
,2010-03-07 20:00,8,495.5,496.75,495.5,496.5,111
,2010-03-07 20:30,8,496,496,495.25,496,23
,2010-03-07 21:00,8,496.25,496.25,496,496.25,10
,2010-03-07 21:30,8,496.25,496.25,495,495,33
,2010-03-07 22:00,8,495,495,495,495,2
,2010-03-07 22:30,8,495.25,495.25,495,495.25,4
,2010-03-07 23:00,8,495.25,495.25,495,495.25,32
,2010-03-07 23:30,8,495.25,495.5,495.25,495.25,43
,2010-03-08 00:00,8,495.25,495.25,495,495,34
,2010-03-08 00:30,8,495,495,495,495,3
,2010-03-08 01:00,8,495.25,495.5,495,495.25,48
,2010-03-08 01:30,8,495.25,496.25,495.25,495.25,72
,2010-03-08 02:00,8,495.75,496.25,495.5,496.25,58
,2010-03-08 02:30,8,496.25,496.25,495.75,496.25,24
,2010-03-08 03:00,8,496.25,496.25,496,496.25,18
,2010-03-08 03:30,8,496.25,496.75,496.25,496.75,72
,2010-03-08 04:00,8,496.75,496.75,496,496,118
,2010-03-08 04:30,8,495.75,496,495.5,496,37
,2010-03-08 05:00,8,495.5,496,495.5,495.5,11
,2010-03-08 05:30,8,495.5,495.75,495.25,495.25,37
,2010-03-08 06:00,8,495.5,495.75,495,495.25,243
,2010-03-08 06:30,8,495.25,495.75,495.25,495.25,40
,2010-03-08 07:00,8,495.5,495.75,495.25,495.5,75
,2010-03-08 09:30,8,498.75,498.75,493,496,7632
,2010-03-08 10:00,8,496,496.5,492.75,495.25,2982
,2010-03-08 10:30,8,495.5,497.25,494.5,496.75,1738
,2010-03-08 11:00,8,496.75,498.75,496.25,498,1770
,2010-03-08 11:30,8,498,498.25,494.75,495.75,1773
,2010-03-08 12:00,8,495.5,497.75,494.25,494.75,951
,2010-03-08 12:30,8,494.75,496,494,495.5,1015
,2010-03-08 13:00,8,495.75,496,493.75,494.25,2439
,2010-03-08 18:00,9,494.25,494.5,493.5,493.75,149
,2010-03-08 18:30,9,494,494,493,493.5,57
,2010-03-08 19:00,9,493.5,493.75,493,493.5,83
,2010-03-08 19:30,9,493.25,493.5,493,493,41
,2010-03-08 20:00,9,493,493,492,492.5,91
,2010-03-08 20:30,9,492.5,493,491,492.25,249
,2010-03-08 21:00,9,492,492.5,492,492,27
,2010-03-08 21:30,9,492.5,492.5,492,492,6
,2010-03-08 22:00,9,491.75,492,490.25,492,207
,2010-03-08 22:30,9,492,492,491.5,492,39
,2010-03-08 23:00,9,492.25,492.25,492,492,11
,2010-03-08 23:30,9,491.75,491.75,491,491,39
,2010-03-09 00:00,9,491.5,491.5,491,491.5,6
,2010-03-09 00:30,9,491.5,491.75,491.25,491.75,10
,2010-03-09 01:00,9,491.5,492.25,491.25,492.25,24
,2010-03-09 01:30,9,492.25,492.75,492.25,492.5,24
,2010-03-09 02:00,9,492.75,493,492.5,492.75,31
,2010-03-09 02:30,9,493.25,493.25,491.75,492,23
,2010-03-09 03:00,9,491.75,493,491.75,492.5,98
,2010-03-09 03:30,9,492.25,492.25,491.5,491.5,119
,2010-03-09 04:00,9,491.5,491.5,490.5,491.5,129
,2010-03-09 04:30,9,491,491,490.25,490.75,52
,2010-03-09 05:00,9,490.75,492.25,490.5,491.25,291
,2010-03-09 05:30,9,491.5,492.25,488.75,489.5,662
,2010-03-09 06:00,9,489.5,490,489.25,489.75,58
,2010-03-09 06:30,9,490,490.25,489.5,489.75,55
,2010-03-09 07:00,9,489.75,491,489.5,490.25,172
,2010-03-09 09:30,9,490.5,491.5,488,490.75,6411
,2010-03-09 10:00,9,491.25,491.75,490.5,491.5,1594
,2010-03-09 10:30,9,491.5,492,490.75,491.75,1032
,2010-03-09 11:00,9,491.75,491.75,490,490.25,1213
,2010-03-09 11:30,9,490.5,490.5,489,489.75,676
,2010-03-09 12:00,9,489.75,490,488.5,489.25,787
,2010-03-09 12:30,9,489.5,490,488.75,489.75,831
,2010-03-09 13:00,9,490,490,488.5,488.75,2716
,2010-03-09 18:00,10,488.75,489.75,488.5,488.75,107
,2010-03-09 18:30,10,488.5,488.75,485.25,486.5,384
,2010-03-09 19:00,10,486.5,489,486.5,488.5,122
,2010-03-09 19:30,10,489,489.75,487.25,487.25,56
,2010-03-09 20:00,10,487.25,487.75,487.25,487.25,23
,2010-03-09 20:30,10,487.5,487.75,487,487,25
,2010-03-09 21:00,10,487.5,487.5,486.75,487.25,9
,2010-03-09 21:30,10,487,487,486.25,486.75,46
,2010-03-09 22:00,10,486.75,487.25,486.75,486.75,22
,2010-03-09 22:30,10,487,487,486.75,486.75,17
,2010-03-09 23:00,10,487,487,486.75,486.75,10
,2010-03-10 00:00,10,486.75,487.5,486.75,487.5,9
,2010-03-10 01:00,10,487.25,487.25,486.75,486.75,8
,2010-03-10 01:30,10,487,487.25,487,487,4
,2010-03-10 02:00,10,486.75,487.25,486.5,487,61
,2010-03-10 02:30,10,487.5,489,487.25,489,29
,2010-03-10 03:00,10,487.75,488.25,487.25,487.75,78
,2010-03-10 03:30,10,487.75,488.75,487,488.75,117
,2010-03-10 04:00,10,488.75,488.75,488,488.75,101
,2010-03-10 04:30,10,488.5,488.75,488.25,488.5,62
,2010-03-10 05:00,10,488.5,489.5,488.5,489.5,81
,2010-03-10 05:30,10,489,489.5,489,489.5,85
,2010-03-10 06:00,10,489.25,489.5,488.75,488.75,103
,2010-03-10 06:30,10,489.25,489.25,488.5,488.75,75
,2010-03-10 07:00,10,488.75,489.25,488.5,488.5,117
,2010-03-10 09:30,10,483.75,491.5,483,490,9402
,2010-03-10 10:00,10,490.25,492,486.5,486.75,3546
,2010-03-10 10:30,10,486.75,487.25,485,486.5,2371
,2010-03-10 11:00,10,486.5,486.75,479,482,7530
,2010-03-10 11:30,10,482,482.5,480.25,481.25,1444
,2010-03-10 12:00,10,481.25,482.25,480.75,480.75,1251
,2010-03-10 12:30,10,480.75,481,479,479.75,2799
,2010-03-10 13:00,10,479.75,482.75,478,481.75,4969
,2010-03-10 18:00,11,480.75,483.25,480.25,482,454
,2010-03-10 18:30,11,482,482.25,481.5,482.25,65
,2010-03-10 19:00,11,482,482,481.5,481.5,49
,2010-03-10 19:30,11,481.5,481.5,481,481,40
,2010-03-10 20:00,11,481,481.5,481,481.5,11
,2010-03-10 20:30,11,481.5,481.5,481,481.25,44
,2010-03-10 21:00,11,481.25,481.25,480,480.5,86
,2010-03-10 21:30,11,480.75,481,480.25,480.25,21
,2010-03-10 22:00,11,480,480.5,479.75,480.5,52
,2010-03-10 22:30,11,480.5,480.5,480.5,480.5,11
,2010-03-10 23:00,11,480.5,480.5,479.75,479.75,8
,2010-03-10 23:30,11,480,480.25,479.75,480.25,11
,2010-03-11 00:00,11,479.75,481,479.75,479.75,19
,2010-03-11 00:30,11,479.75,480.75,479.75,480.75,7
,2010-03-11 01:00,11,480.75,480.75,480,480,6
,2010-03-11 01:30,11,480.25,480.25,480,480,6
,2010-03-11 02:00,11,480.25,480.75,480.25,480.75,49
,2010-03-11 02:30,11,481,481.25,480.75,480.75,21
,2010-03-11 03:00,11,481,481.25,480.25,480.25,81
,2010-03-11 03:30,11,480.25,481,480.25,481,86
,2010-03-11 04:00,11,481,481.25,480.5,481.25,65
,2010-03-11 04:30,11,481,481,480.25,480.5,42
,2010-03-11 05:00,11,480.5,481.25,480.5,480.5,70
,2010-03-11 05:30,11,480.75,480.75,480,480,58
,2010-03-11 06:00,11,479.75,480.25,479.25,480,188
,2010-03-11 06:30,11,479.75,480,479.5,479.5,177
,2010-03-11 07:00,11,479.5,479.75,479.25,479.75,101
,2010-03-11 09:30,11,477.25,481.5,477.25,479.75,5898
,2010-03-11 10:00,11,479.75,480.25,476,476.75,4895
,2010-03-11 10:30,11,477,480,476.75,478.75,1487
,2010-03-11 11:00,11,478.75,479.75,477.75,478.5,1511
,2010-03-11 11:30,11,478.25,478.5,477,477.5,1100
,2010-03-11 12:00,11,477.5,478.5,476.75,477.5,844
,2010-03-11 12:30,11,477.5,480,475.5,479.5,2767
,2010-03-11 13:00,11,479.75,480.25,478,478,2107
,2010-03-11 18:00,12,479.25,479.5,478,479,439
,2010-03-11 18:30,12,479.25,479.5,477.25,478.75,145
,2010-03-11 19:00,12,478.75,479.25,478.75,478.75,16
,2010-03-11 19:30,12,478.5,478.5,477.75,478,49
,2010-03-11 20:00,12,478,478.5,477.5,478.5,23
,2010-03-11 20:30,12,478.75,479,478.5,478.5,88
,2010-03-11 21:00,12,478.25,479,478,478.75,20
,2010-03-11 21:30,12,478.75,479.25,478.75,479.25,25
,2010-03-11 22:00,12,479,479,479,479,3
,2010-03-11 23:00,12,479.25,479.25,479.25,479.25,5
,2010-03-11 23:30,12,479.25,479.5,479.25,479.5,3
,2010-03-12 00:00,12,479.5,479.5,479.25,479.25,3
,2010-03-12 00:30,12,479.5,480,479.5,479.75,24
,2010-03-12 01:00,12,480,480,479.75,480,61
,2010-03-12 01:30,12,480,481,479.75,480.5,94
,2010-03-12 02:00,12,479.75,481,479.75,481,19
,2010-03-12 02:30,12,480.75,481.75,480.75,481.75,146
,2010-03-12 03:00,12,481.75,482,481.5,481.5,131
,2010-03-12 03:30,12,481.5,482.5,481.5,482.25,53
,2010-03-12 04:00,12,482.25,482.75,481.75,482,87
,2010-03-12 04:30,12,482.25,482.75,482,482,26
,2010-03-12 05:00,12,482,482.75,482,482.5,71
,2010-03-12 05:30,12,482.5,483.25,482.5,482.75,64
,2010-03-12 06:00,12,482.75,483.75,482.75,483.25,138
,2010-03-12 06:30,12,483.25,483.75,483,483.75,156
,2010-03-12 07:00,12,483.75,484,483.75,484,110
,2010-03-12 09:30,12,481.5,483.25,479,480.75,5819
,2010-03-12 10:00,12,480.75,483.25,479.75,481.25,2975
,2010-03-12 10:30,12,481.25,482.5,480.75,480.75,1239
,2010-03-12 11:00,12,480.75,482.75,480.25,482,1319
,2010-03-12 11:30,12,482,482.75,481.75,482.25,823
,2010-03-12 12:00,12,482,483.25,482,483.25,745
,2010-03-12 12:30,12,483,483.75,481.75,482.5,1135
,2010-03-12 13:00,12,482.5,486.25,482.25,485.5,4592
,2010-03-14 18:00,15,484.75,487,483.75,484.25,482
,2010-03-14 18:30,15,484.5,485.75,484,485.75,62
,2010-03-14 19:00,15,485.5,486.75,485.5,486,75
,2010-03-14 19:30,15,486,486,485.25,485.75,33
,2010-03-14 20:00,15,485.5,485.5,484.25,484.25,102
,2010-03-14 20:30,15,484.25,484.25,483,483,79
,2010-03-14 21:00,15,483.25,483.5,482.5,483.5,24
,2010-03-14 21:30,15,483.5,483.5,483.5,483.5,5
,2010-03-14 22:00,15,483.25,483.75,483.25,483.25,13
,2010-03-14 22:30,15,483.5,484,483.25,483.5,5
,2010-03-14 23:00,15,483.5,483.5,483.25,483.25,8
,2010-03-14 23:30,15,483.5,483.75,483.5,483.75,3
,2010-03-15 00:00,15,483.25,483.25,483,483,34
,2010-03-15 00:30,15,483.25,483.25,483.25,483.25,2
,2010-03-15 02:00,15,483.75,483.75,482.75,483,6
,2010-03-15 03:00,15,483.25,483.25,483,483,12
,2010-03-15 03:30,15,483.25,484,483.25,483.25,32
,2010-03-15 04:00,15,483.5,483.75,483.5,483.75,70
,2010-03-15 04:30,15,483.5,483.75,483.25,483.5,142
,2010-03-15 05:00,15,483.5,483.75,483.5,483.75,52
,2010-03-15 05:30,15,483.25,483.75,483,483.75,65
,2010-03-15 06:00,15,483.5,484.25,483.5,484,47
,2010-03-15 06:30,15,484.25,485.5,484.25,484.25,125
,2010-03-15 07:00,15,485,485,484.25,484.25,19
,2010-03-15 09:30,15,483,486.75,482,484.5,3738
,2010-03-15 10:00,15,484.75,484.75,476.75,479.5,4730
,2010-03-15 10:30,15,479.5,480.75,478.5,479,1671
,2010-03-15 11:00,15,479,480.5,477.75,479,1530
,2010-03-15 11:30,15,479,482.25,478.75,481.25,1174
,2010-03-15 12:00,15,481.25,481.75,479.5,480.5,863
,2010-03-15 12:30,15,480.25,481.5,479.5,479.5,913
,2010-03-15 13:00,15,479.5,480,478.5,478.5,2152
,2010-03-15 18:00,16,480.25,481,479.5,479.75,125
,2010-03-15 18:30,16,479.75,480.75,479.75,480.75,21
,2010-03-15 19:00,16,480.25,480.25,479.75,479.75,29
,2010-03-15 19:30,16,479.5,480,479.5,479.75,7
,2010-03-15 20:00,16,479.5,480.25,479.5,480.25,38
,2010-03-15 20:30,16,480,480,479.75,479.75,45
,2010-03-15 21:00,16,480,480.25,480,480,27
,2010-03-15 21:30,16,480,480.25,479.5,480.25,15
,2010-03-15 22:00,16,480.25,480.5,480.25,480.25,14
,2010-03-15 22:30,16,480.25,480.5,480.25,480.5,7
,2010-03-15 23:00,16,480,480.25,480,480,3
,2010-03-15 23:30,16,480.25,480.25,480,480,3
,2010-03-16 00:00,16,479.75,480,479.75,480,33
,2010-03-16 00:30,16,480,480,480,480,4
,2010-03-16 01:00,16,480.25,480.25,479.5,479.5,18
,2010-03-16 01:30,16,479.5,480,479.5,480,5
,2010-03-16 02:00,16,480.25,480.25,480,480.25,7
,2010-03-16 02:30,16,480,480,480,480,69
,2010-03-16 03:00,16,479.75,480.5,479.75,480.25,102
,2010-03-16 03:30,16,480.25,480.5,480.25,480.25,3
,2010-03-16 04:00,16,480.5,480.5,479.75,480.25,106
,2010-03-16 04:30,16,480.25,480.5,480,480.25,25
,2010-03-16 05:00,16,480.25,480.25,479.75,480,68
,2010-03-16 05:30,16,480,480.5,479.75,480.5,30
,2010-03-16 06:00,16,480.25,481.5,480.25,480.5,82
,2010-03-16 06:30,16,480.5,481,480.25,480.5,67
,2010-03-16 07:00,16,480.5,480.75,480.5,480.75,19
,2010-03-16 09:30,16,482.5,486.5,481.75,486,5792
,2010-03-16 10:00,16,485.75,489,485.75,486,4277
,2010-03-16 10:30,16,486,486.75,484,484.25,2111
,2010-03-16 11:00,16,484,485.75,483.75,485.5,1022
,2010-03-16 11:30,16,485.5,487,485,486.25,537
,2010-03-16 12:00,16,486.25,487.75,485.5,486.25,1615
,2010-03-16 12:30,16,486.25,486.5,485.5,486,829
,2010-03-16 13:00,16,485.75,488,485.75,487.25,3434
,2010-03-16 18:00,17,487.75,488.5,487.25,487.75,299
,2010-03-16 18:30,17,487.75,488,487.25,487.75,37
,2010-03-16 19:00,17,488,488,488,488,8
,2010-03-16 19:30,17,487.5,488,487.5,488,21
,2010-03-16 20:00,17,487.75,487.75,487,487,21
,2010-03-16 20:30,17,487,487,485.25,486,123
,2010-03-16 21:00,17,486.5,487,486.5,486.75,6
,2010-03-16 21:30,17,486,487,486,486.75,38
,2010-03-16 22:00,17,487,487.5,486.75,487,33
,2010-03-16 22:30,17,487,487,486.25,486.25,13
,2010-03-16 23:00,17,486.5,487,486.5,487,8
,2010-03-16 23:30,17,487,487,486.75,486.75,16
,2010-03-17 00:00,17,486.75,487.25,486.75,487,115
,2010-03-17 00:30,17,487.5,487.5,487,487,80
,2010-03-17 01:00,17,486.75,486.75,486,486.25,39
,2010-03-17 01:30,17,486,486.25,486,486.25,11
,2010-03-17 02:00,17,486.25,487.25,485.75,487,137
,2010-03-17 02:30,17,486.75,487.75,486.75,487.75,69
,2010-03-17 03:00,17,487.75,489.25,487.75,489,223
,2010-03-17 03:30,17,489,489.25,488,488.25,83
,2010-03-17 04:00,17,488.25,488.25,487.5,488,50
,2010-03-17 04:30,17,488.25,488.25,487.75,488.25,40
,2010-03-17 05:00,17,488,488.25,487.25,488,52
,2010-03-17 05:30,17,488.25,488.25,487,487.25,91
,2010-03-17 06:00,17,487.5,488,487.5,487.5,18
,2010-03-17 06:30,17,487.5,488,486.5,487,116
,2010-03-17 07:00,17,487.25,487.75,486.75,487.25,143
,2010-03-17 09:30,17,486.5,491.25,486,489.5,5692
,2010-03-17 10:00,17,489.25,491.25,488.5,490.75,1995
,2010-03-17 10:30,17,490.5,496,490.5,495.75,7365
,2010-03-17 11:00,17,495.75,497,494.75,495,3653
,2010-03-17 11:30,17,495.25,495.5,494.5,495,1410
,2010-03-17 12:00,17,495.25,496,495,495.5,835
,2010-03-17 12:30,17,495.5,498.25,495.25,497.5,3200
,2010-03-17 13:00,17,497.5,498.25,495.25,495.5,3481
,2010-03-17 18:00,18,494.5,494.75,493.25,493.75,211
,2010-03-17 18:30,18,493.75,494,493.25,493.25,76
,2010-03-17 19:00,18,493.5,494,493.25,494,32
,2010-03-17 19:30,18,494,494,493.25,493.25,23
,2010-03-17 20:00,18,493.5,493.5,491.5,492,185
,2010-03-17 20:30,18,492,493,491.5,492.5,78
,2010-03-17 21:00,18,492.75,492.75,492,492,14
,2010-03-17 21:30,18,492.5,492.5,491.75,491.75,35
,2010-03-17 22:00,18,491.75,492,491.5,492,50
,2010-03-17 22:30,18,492,492,491.5,492,11
,2010-03-17 23:00,18,492,492,491.75,492,8
,2010-03-17 23:30,18,492,492,491.5,492,11
,2010-03-18 00:00,18,492,492,491.5,492,32
,2010-03-18 00:30,18,491.75,491.75,491,491.75,32
,2010-03-18 01:00,18,491.75,491.75,490.5,491.25,70
,2010-03-18 01:30,18,490.5,491.5,490.5,490.75,14
,2010-03-18 02:00,18,491.5,491.5,490.5,490.5,23
,2010-03-18 02:30,18,490.5,491,490,491,221
,2010-03-18 03:00,18,490.75,490.75,489.5,489.5,243
,2010-03-18 03:30,18,489.25,490.25,489,490,63
,2010-03-18 04:00,18,490,490,488.25,489,319
,2010-03-18 04:30,18,489,489,488.25,489,121
,2010-03-18 05:00,18,489.5,489.5,488.75,489,106
,2010-03-18 05:30,18,489,489.25,488.5,489,100
,2010-03-18 06:00,18,489,489.25,488.5,489.25,85
,2010-03-18 06:30,18,489,489.25,488.5,488.5,85
,2010-03-18 07:00,18,488.75,488.75,488,488.75,291
,2010-03-18 09:30,18,488.75,491,486,486.75,6023
,2010-03-18 10:00,18,486.75,488,485.25,487.25,3238
,2010-03-18 10:30,18,487,488.5,484.5,487.25,2382
,2010-03-18 11:00,18,487.25,488,486,487,1783
,2010-03-18 11:30,18,487.25,487.75,486,487.75,835
,2010-03-18 12:00,18,487.75,488.25,486.5,488,342
,2010-03-18 12:30,18,488.25,493,487,491.75,2699
,2010-03-18 13:00,18,492,492,486.5,489.5,3148
,2010-03-18 18:00,19,489.75,489.75,487.75,488.5,71
,2010-03-18 18:30,19,488.5,489,488.25,488.25,28
,2010-03-18 19:00,19,488.25,488.25,487,487.25,131
,2010-03-18 19:30,19,487.5,487.5,485.75,486.5,137
,2010-03-18 20:00,19,486.5,486.75,482.5,485.75,419
,2010-03-18 20:30,19,485.25,485.5,484.5,485.25,25
,2010-03-18 21:00,19,485.25,485.25,485,485,11
,2010-03-18 21:30,19,485,485.5,484.25,485.5,25
,2010-03-18 22:00,19,485.5,485.5,484.75,485,11
,2010-03-18 22:30,19,485.5,485.5,485,485,7
,2010-03-18 23:00,19,485,486.25,485,486.25,30
,2010-03-18 23:30,19,486.5,487,486.25,486.25,16
,2010-03-19 00:00,19,486.25,487,486,487,5
,2010-03-19 00:30,19,487,487,486.75,486.75,19
,2010-03-19 01:00,19,486.75,487,486.75,486.75,23
,2010-03-19 01:30,19,486.5,486.75,486.25,486.25,11
,2010-03-19 02:00,19,486.25,487.75,486.25,487.5,18
,2010-03-19 02:30,19,487.5,487.5,487.25,487.25,14
,2010-03-19 03:00,19,487.5,488.5,487.5,488.25,55
,2010-03-19 03:30,19,488,488.5,487,487,64
,2010-03-19 04:00,19,487.25,487.25,486.5,486.5,27
,2010-03-19 04:30,19,486.75,487.25,486.75,487,24
,2010-03-19 05:00,19,487,487.5,486.75,486.75,82
,2010-03-19 05:30,19,487.5,487.5,486.75,486.75,31
,2010-03-19 06:00,19,487,487.5,487,487.25,72
,2010-03-19 06:30,19,487.25,487.75,487.25,487.75,47
,2010-03-19 07:00,19,487.75,488,487.25,487.25,43
,2010-03-19 09:30,19,484.25,490.75,483.25,488,5684
,2010-03-19 10:00,19,488,488.5,483.75,484.75,2791
,2010-03-19 10:30,19,485,487,484.25,486,1534
,2010-03-19 11:00,19,485.75,486.5,484,486,1231
,2010-03-19 11:30,19,486,486.75,485.5,485.75,780
,2010-03-19 12:00,19,486,486.25,483.25,483.25,1031
,2010-03-19 12:30,19,483.75,486,483.5,485,730
,2010-03-19 13:00,19,485.25,486,483,484.5,2716
,2010-03-21 18:00,22,484.25,486.25,483,485.25,247
,2010-03-21 18:30,22,485.5,486,484.5,484.5,123
,2010-03-21 19:00,22,484.5,485,484.25,485,15
,2010-03-21 19:30,22,484.5,485.25,484.5,484.5,23
,2010-03-21 20:00,22,485,485.25,484.75,485,62
,2010-03-21 20:30,22,485,485,484.25,484.75,8
,2010-03-21 21:00,22,484.25,484.5,484.25,484.25,10
,2010-03-21 21:30,22,484.5,484.75,484.25,484.25,14
,2010-03-21 22:00,22,484.25,484.5,484.25,484.5,16
,2010-03-21 22:30,22,484.75,485,484.5,484.5,15
,2010-03-21 23:30,22,484.5,484.5,484.5,484.5,6
,2010-03-22 00:00,22,484.75,484.75,484.75,484.75,2
,2010-03-22 00:30,22,484.5,484.5,484.5,484.5,30
,2010-03-22 01:00,22,484.5,485,484.5,485,6
,2010-03-22 01:30,22,484.75,484.75,484.25,484.25,30
,2010-03-22 02:00,22,484,484.5,484,484.5,19
,2010-03-22 02:30,22,484.5,484.5,484.5,484.5,2
,2010-03-22 03:00,22,484.5,486.25,484.5,485.75,52
,2010-03-22 03:30,22,486,487.25,485.5,487.25,112
,2010-03-22 04:00,22,487.5,488.75,487.25,487.25,102
,2010-03-22 04:30,22,487.25,487.5,485.5,485.5,43
,2010-03-22 05:00,22,485.75,486,485.5,485.5,32
,2010-03-22 05:30,22,485.5,485.75,485,485,20
,2010-03-22 06:00,22,485.25,485.5,484.75,485,77
,2010-03-22 06:30,22,484.5,484.75,483,483.25,157
,2010-03-22 07:00,22,483,484.75,483,484.75,74
,2010-03-22 09:30,22,484,492.75,482.25,490.5,6287
,2010-03-22 10:00,22,490.5,491.5,488.25,490.5,3150
,2010-03-22 10:30,22,490.5,490.5,488.75,490.25,1483
,2010-03-22 11:00,22,490.5,491,489.25,490,1220
,2010-03-22 11:30,22,490,490.25,489.5,489.75,760
,2010-03-22 12:00,22,489.75,491,489.5,490.5,818
,2010-03-22 12:30,22,490.25,490.75,488.5,488.75,840
,2010-03-22 13:00,22,488.5,490.5,485.75,486.75,2244
,2010-03-22 18:00,23,485.25,486.5,485.25,485.75,213
,2010-03-22 18:30,23,486,486,485.5,485.5,17
,2010-03-22 19:00,23,485.5,486,485.5,486,12
,2010-03-22 19:30,23,486.25,486.25,486,486.25,15
,2010-03-22 20:00,23,486.25,486.25,485.5,485.5,30
,2010-03-22 20:30,23,485.5,485.5,485,485.25,42
,2010-03-22 21:00,23,485.25,485.25,484.75,485.25,20
,2010-03-22 21:30,23,485.25,485.25,484.5,484.5,25
,2010-03-22 22:00,23,484.75,484.75,484.25,484.75,18
,2010-03-22 22:30,23,484.75,484.75,484.5,484.5,9
,2010-03-22 23:00,23,485,485,485,485,3
,2010-03-22 23:30,23,484.75,484.75,484.75,484.75,6
,2010-03-23 00:00,23,484.5,484.5,484.5,484.5,7
,2010-03-23 00:30,23,484.75,485.25,484.75,485.25,24
,2010-03-23 01:00,23,485.25,485.25,485.25,485.25,2
,2010-03-23 01:30,23,485.25,485.25,485.25,485.25,1
,2010-03-23 02:00,23,485.25,485.75,485,485.5,21
,2010-03-23 03:00,23,485.75,487.5,485.75,487.25,110
,2010-03-23 03:30,23,487.25,487.5,486.75,487.5,58
,2010-03-23 04:00,23,487.5,488,487.5,487.5,55
,2010-03-23 04:30,23,487.5,488.75,487.5,488.25,151
,2010-03-23 05:00,23,488.25,489,488,488.5,93
,2010-03-23 05:30,23,489,489,488.25,488.25,27
,2010-03-23 06:00,23,488,488,486.75,487,51
,2010-03-23 06:30,23,487,487.25,486.25,486.25,73
,2010-03-23 07:00,23,486.25,486.75,486,486,68
,2010-03-23 09:30,23,484.5,487.5,483,484.25,5173
,2010-03-23 10:00,23,484,484.75,481.75,482.75,2775
,2010-03-23 10:30,23,482.75,483.5,481.75,482.25,1117
,2010-03-23 11:00,23,482,482.75,481.75,482,1791
,2010-03-23 11:30,23,482,482.5,480.25,480.5,1749
,2010-03-23 12:00,23,480.5,480.75,479.25,479.5,2763
,2010-03-23 12:30,23,479.75,480,478.25,478.25,2472
,2010-03-23 13:00,23,478.5,478.75,475.75,476,5637
,2010-03-23 18:00,24,477,477.75,476.5,477,208
,2010-03-23 18:30,24,476.75,476.75,476.25,476.25,85
,2010-03-23 19:00,24,476.5,477.25,476.5,477.25,28
,2010-03-23 19:30,24,477.25,477.25,476.25,476.25,20
,2010-03-23 20:00,24,476.25,476.25,474.5,474.5,242
,2010-03-23 20:30,24,474.75,475.25,474.25,475,159
,2010-03-23 21:00,24,475.25,475.5,474.75,475.25,46
,2010-03-23 21:30,24,475.25,475.5,474.25,475,141
,2010-03-23 22:00,24,474.75,475,474.5,475,23
,2010-03-23 22:30,24,475,475,474.5,474.75,16
,2010-03-23 23:00,24,474.75,475,474.5,475,8
,2010-03-23 23:30,24,474.5,475,474.5,474.75,4
,2010-03-24 00:00,24,474.75,474.75,474,474,96
,2010-03-24 00:30,24,474.25,474.25,473.5,473.75,175
,2010-03-24 01:00,24,474.25,474.75,474,474,29
,2010-03-24 01:30,24,474,474.75,474,474.25,38
,2010-03-24 02:00,24,474.25,474.5,473.5,474.25,77
,2010-03-24 02:30,24,473.5,474,472.75,473,250
,2010-03-24 03:00,24,473.25,474.5,473.25,474,116
,2010-03-24 03:30,24,474.25,474.25,473,473.25,67
,2010-03-24 04:00,24,473,473.5,472.75,473.5,195
,2010-03-24 04:30,24,473.5,474,472.5,473.5,190
,2010-03-24 05:00,24,473.5,473.5,472,472.5,491
,2010-03-24 05:30,24,472.5,472.75,472,472.5,213
,2010-03-24 06:00,24,472.75,473,472.5,473,178
,2010-03-24 06:30,24,473,473.25,472.75,473.25,155
,2010-03-24 07:00,24,472.75,474,472.75,474,55
,2010-03-24 09:30,24,475,477,472.75,475.5,5531
,2010-03-24 10:00,24,475.5,476,474,476,1284
,2010-03-24 10:30,24,476,478.75,475.25,476.75,1847
,2010-03-24 11:00,24,477,477,475.5,476.25,1116
,2010-03-24 11:30,24,476.25,476.75,475,475.25,615
,2010-03-24 12:00,24,475.5,475.75,473,474.5,1004
,2010-03-24 12:30,24,474.25,476,473,473.5,1076
,2010-03-24 13:00,24,473.5,476.5,472.25,475.5,2757
,2010-03-24 18:00,25,475.5,477.75,475,476,175
,2010-03-24 18:30,25,476,476.25,476,476,6
,2010-03-24 19:00,25,476.5,477,476,476,23
,2010-03-24 19:30,25,476,476.75,475.75,476.25,36
,2010-03-24 20:00,25,476.5,477.75,476.5,477.5,77
,2010-03-24 20:30,25,477.5,478,477.25,477.5,36
,2010-03-24 21:00,25,477.5,477.5,477,477.25,57
,2010-03-24 21:30,25,477.25,477.25,476.75,477.25,35
,2010-03-24 22:00,25,477.25,477.25,476.75,477.25,12
,2010-03-24 22:30,25,477,477,476.75,477,5
,2010-03-24 23:00,25,477.25,477.25,477.25,477.25,3
,2010-03-24 23:30,25,477,477,476.75,476.75,6
,2010-03-25 00:00,25,477,477,476,476,27
,2010-03-25 00:30,25,476,476,476,476,8
,2010-03-25 01:00,25,476,476,476,476,2
,2010-03-25 01:30,25,476,476,476,476,1
,2010-03-25 02:00,25,476,476.5,475.75,475.75,13
,2010-03-25 02:30,25,475.5,476,475,476,38
,2010-03-25 03:00,25,476,476,475.5,476,16
,2010-03-25 03:30,25,476,476.5,475.75,476.25,41
,2010-03-25 04:00,25,476,476,476,476,20
,2010-03-25 04:30,25,476.25,476.75,476.25,476.5,82
,2010-03-25 05:00,25,476.5,476.5,476.25,476.25,6
,2010-03-25 05:30,25,476.25,476.5,476,476,31
,2010-03-25 06:00,25,476,477,476,476,57
,2010-03-25 06:30,25,476,477,476,477,16
,2010-03-25 07:00,25,476.5,478.25,476.25,478,69
,2010-03-25 09:30,25,475.25,476.75,468,470.75,10374
,2010-03-25 10:00,25,470.75,470.75,468.75,470.75,1697
,2010-03-25 10:30,25,470.5,470.5,468.75,470.25,1247
,2010-03-25 11:00,25,470.25,470.75,467.75,468.25,2728
,2010-03-25 11:30,25,468.25,468.75,467,467.25,1534
,2010-03-25 12:00,25,467.25,467.75,466.5,466.75,1586
,2010-03-25 12:30,25,466.75,467,464.5,465.5,2780
,2010-03-25 13:00,25,465.75,467.75,464.75,465.75,3281
,2010-03-25 18:00,26,466.25,467.25,466,467,137
,2010-03-25 18:30,26,467,467.25,466.75,466.75,26
,2010-03-25 19:00,26,467,468.25,467,467,71
,2010-03-25 19:30,26,467,467.5,466.75,467,35
,2010-03-25 20:00,26,466.75,467.25,466.5,467,53
,2010-03-25 20:30,26,466.75,467,466.5,467,48
,2010-03-25 21:00,26,466.75,466.75,466,466.25,27
,2010-03-25 21:30,26,466.25,466.25,466,466.25,34
,2010-03-25 22:00,26,466.25,466.25,466,466.25,40
,2010-03-25 22:30,26,466,466.5,466,466.5,15
,2010-03-25 23:00,26,466.5,467.75,466.25,467.75,100
,2010-03-25 23:30,26,467.25,467.25,466.75,467,7
,2010-03-26 00:00,26,467.25,467.5,466.75,467,19
,2010-03-26 00:30,26,467,467,466.5,466.5,20
,2010-03-26 01:00,26,466.5,466.5,466.5,466.5,6
,2010-03-26 01:30,26,466.5,466.75,466.5,466.5,29
,2010-03-26 02:00,26,466.5,467.5,466.5,467.5,13
,2010-03-26 02:30,26,467.5,467.5,466.25,467.25,47
,2010-03-26 03:00,26,467.25,467.75,466.5,466.5,79
,2010-03-26 03:30,26,466.5,468.5,466.25,468.5,66
,2010-03-26 04:00,26,468.5,468.75,468,468.25,110
,2010-03-26 04:30,26,468,468.25,467,467.5,98
,2010-03-26 05:00,26,467.5,467.5,466.25,466.5,62
,2010-03-26 05:30,26,466.5,466.5,465,465.5,106
,2010-03-26 06:00,26,465.5,465.75,464.5,465.75,147
,2010-03-26 06:30,26,466,467,465.75,466.75,106
,2010-03-26 07:00,26,466.5,467.75,466,467.75,40
,2010-03-26 09:30,26,467.5,467.75,465.25,467.25,4257
,2010-03-26 10:00,26,467,468,466.75,467.25,1072
,2010-03-26 10:30,26,467.25,468,466,466.25,1047
,2010-03-26 11:00,26,466,466.5,464,464.25,1479
,2010-03-26 11:30,26,464.5,465.5,464,465,1124
,2010-03-26 12:00,26,465,466.25,464.75,465.75,524
,2010-03-26 12:30,26,465.75,466,464.5,465.25,1119
,2010-03-26 13:00,26,465.25,466,464,464.5,1898
,2010-03-28 18:00,29,465.5,466,464,465.25,232
,2010-03-28 18:30,29,465.5,466.25,464.75,465.75,57
,2010-03-28 19:00,29,465.25,466.25,464.75,466.25,28
,2010-03-28 19:30,29,465.5,466.25,464.75,466,34
,2010-03-28 20:00,29,466.25,466.75,466.25,466.5,87
,2010-03-28 20:30,29,466.75,467.5,466.75,467,70
,2010-03-28 21:00,29,467.25,467.5,467,467.25,16
,2010-03-28 21:30,29,467.25,469.5,467.25,468.75,228
,2010-03-28 22:00,29,468,468.25,467.75,468.25,17
,2010-03-28 22:30,29,468.5,468.5,468,468.25,5
,2010-03-28 23:00,29,468.5,468.5,468.25,468.25,19
,2010-03-28 23:30,29,468.25,468.5,468.25,468.25,12
,2010-03-29 00:00,29,468.25,468.25,468,468,4
,2010-03-29 00:30,29,468,468,468,468,1
,2010-03-29 01:00,29,468.25,469.75,468.25,468.5,58
,2010-03-29 01:30,29,469.25,469.25,468.5,468.75,10
,2010-03-29 02:00,29,469.25,470.25,468.75,469,102
,2010-03-29 02:30,29,469.5,469.75,469.25,469.75,104
,2010-03-29 03:00,29,470,470,469.25,469.75,75
,2010-03-29 03:30,29,469.75,470.25,469.5,470.25,119
,2010-03-29 04:00,29,470.25,470.5,470,470.25,35
,2010-03-29 04:30,29,470.25,471.25,470.25,471.25,108
,2010-03-29 05:00,29,471,471,470.25,470.75,73
,2010-03-29 05:30,29,471,471.25,470.5,470.75,36
,2010-03-29 06:00,29,470.75,470.75,469.25,469.5,110
,2010-03-29 06:30,29,469.25,469.25,466,466.25,325
,2010-03-29 07:00,29,466.25,468.75,465,468.25,527
,2010-03-29 09:30,29,468,469.25,466,468.5,4188
,2010-03-29 10:00,29,468.5,469.75,466.5,467.75,2027
,2010-03-29 10:30,29,468,469.5,466.5,468.75,1833
,2010-03-29 11:00,29,468.75,469.75,468.5,469.5,1061
,2010-03-29 11:30,29,469.5,469.75,468.5,468.75,855
,2010-03-29 12:00,29,468.75,469,467.25,467.75,461
,2010-03-29 12:30,29,467.75,467.75,465.25,465.5,1359
,2010-03-29 13:00,29,465.5,466,464,464.5,2295
,2010-03-29 18:00,30,464.75,465.5,464.5,465.5,165
,2010-03-29 18:30,30,465.5,465.75,465.5,465.5,5
,2010-03-29 19:00,30,465,465,464.75,464.75,10
,2010-03-29 19:30,30,465,465.25,464.75,464.75,24
,2010-03-29 20:00,30,465,465.25,464.5,464.5,34
,2010-03-29 20:30,30,465,465.5,465,465.5,4
,2010-03-29 21:00,30,464.75,465,464,464,45
,2010-03-29 21:30,30,464.75,465.75,462.25,465.5,206
,2010-03-29 22:00,30,465.25,465.25,465,465.25,6
,2010-03-29 22:30,30,465.25,465.25,464.25,464.75,36
,2010-03-29 23:30,30,465.25,465.25,465.25,465.25,2
,2010-03-30 00:00,30,464.75,464.75,464.75,464.75,1
,2010-03-30 01:00,30,465.5,465.5,465.5,465.5,5
,2010-03-30 01:30,30,465.75,466.25,465.5,466,47
,2010-03-30 02:00,30,466,467,466,466.5,41
,2010-03-30 02:30,30,466.75,467.5,466.5,467.25,44
,2010-03-30 03:00,30,467,468,467,467.75,29
,2010-03-30 03:30,30,467.75,468,467.25,468,123
,2010-03-30 04:00,30,468,468.25,467.5,467.75,40
,2010-03-30 04:30,30,468.25,468.5,467.75,468,24
,2010-03-30 05:00,30,468,468.75,468,468.25,44
,2010-03-30 05:30,30,468.5,469.5,468.5,468.5,82
,2010-03-30 06:00,30,468.75,469,468.5,468.5,49
,2010-03-30 06:30,30,468.25,469.75,468,469.5,91
,2010-03-30 07:00,30,469,469.25,468.75,469.25,32
,2010-03-30 09:30,30,465.75,470.75,464,469.75,5310
,2010-03-30 10:00,30,469.5,470,468,468.75,1335
,2010-03-30 10:30,30,469,469.5,468.25,468.75,766
,2010-03-30 11:00,30,469,470.5,468,468.25,1533
,2010-03-30 11:30,30,468.25,470.75,467.5,469.5,1436
,2010-03-30 12:00,30,469.5,470.75,468.5,468.5,1049
,2010-03-30 12:30,30,468.5,469.5,465.75,466,1590
,2010-03-30 13:00,30,465.75,473.75,465.75,473.5,3543
,2010-03-30 18:00,31,472,473,471,471.5,309
,2010-03-30 18:30,31,471.25,471.5,470.75,470.75,42
,2010-03-30 19:00,31,471.25,471.75,471.25,471.5,15
,2010-03-30 19:30,31,471.25,471.25,471,471.25,16
,2010-03-30 20:00,31,471.5,471.5,470.5,471,40
,2010-03-30 20:30,31,471,471.5,470.75,471.25,19
,2010-03-30 21:00,31,470.75,471.75,470.5,471.25,80
,2010-03-30 21:30,31,471.5,471.75,471.25,471.25,7
,2010-03-30 22:00,31,471.25,471.75,470.5,470.5,7
,2010-03-30 22:30,31,471.5,471.5,471.25,471.25,5
,2010-03-30 23:00,31,470.75,470.75,470.75,470.75,2
,2010-03-30 23:30,31,471,471.5,470.25,470.25,70
,2010-03-31 00:00,31,470.25,470.75,469.5,469.5,43
,2010-03-31 00:30,31,469.25,469.25,468.5,468.5,10
,2010-03-31 01:00,31,468.75,468.75,467,468.25,79
,2010-03-31 01:30,31,468.5,468.75,467.5,467.5,15
,2010-03-31 02:00,31,468,468.75,467.75,467.75,70
,2010-03-31 02:30,31,468,468,467.5,467.75,92
,2010-03-31 03:00,31,467.75,470,467.75,470,152
,2010-03-31 03:30,31,470.25,471.75,470,471.75,272
,2010-03-31 04:00,31,472,472,471.25,471.5,85
,2010-03-31 04:30,31,471.75,471.75,471.5,471.5,128
,2010-03-31 05:00,31,471.75,471.75,471.5,471.75,141
,2010-03-31 05:30,31,471.5,473.5,471.5,473,266
,2010-03-31 06:00,31,472.75,474.25,472.75,473.25,171
,2010-03-31 06:30,31,473.25,473.75,472.75,472.75,92
,2010-03-31 07:00,31,472.75,472.75,470.75,470.75,275
,2010-03-31 09:30,31,464,466.25,460.5,461.25,11106
,2010-03-31 10:00,31,461.5,462.5,456.75,457.25,5282
,2010-03-31 10:30,31,457.25,458.5,456.5,456.5,2943
,2010-03-31 11:00,31,456.75,456.75,453.25,454,4707
,2010-03-31 11:30,31,454,454.75,451,452,3940
,2010-03-31 12:00,31,451.75,452.75,450.5,452.25,1875
,2010-03-31 12:30,31,452.25,453.25,451.5,451.75,1848
,2010-03-31 13:00,31,452,452.5,450,450.5,7077
,2010-03-31 18:00,1,452.5,453.5,452,453.5,304
,2010-03-31 18:30,1,453.25,453.75,453,453.75,42
,2010-03-31 19:00,1,453.75,454,453.25,453.5,41
,2010-03-31 19:30,1,453.75,454,453,453,56
,2010-03-31 20:00,1,453.5,453.5,453,453,57
,2010-03-31 20:30,1,453,453.5,453,453.5,23
,2010-03-31 21:00,1,453.5,454,453.5,453.5,33
,2010-03-31 21:30,1,454,454,453.5,454,24
,2010-03-31 22:00,1,453.75,454,453.75,453.75,15
,2010-03-31 22:30,1,453.75,455.5,453.75,455.5,98
,2010-03-31 23:00,1,454.75,455.25,454.25,455.25,37
,2010-03-31 23:30,1,455,455.5,454.5,454.5,37
,2010-04-01 00:00,1,454.5,455.25,454.5,455.25,14
,2010-04-01 00:30,1,455.25,455.75,455.25,455.5,44
,2010-04-01 01:00,1,455.75,456,455.25,455.5,33
,2010-04-01 01:30,1,455.5,456.5,455.25,456,113
,2010-04-01 02:00,1,456,457,456,457,210
,2010-04-01 02:30,1,457.25,457.5,457,457.5,158
,2010-04-01 03:00,1,457.5,457.75,456.75,457.25,320
,2010-04-01 03:30,1,457,457.25,456,456.25,66
,2010-04-01 04:00,1,456.25,457,456,456.75,114
,2010-04-01 04:30,1,457,457,456.25,456.5,44
,2010-04-01 05:00,1,456.5,456.5,456,456,109
,2010-04-01 05:30,1,456,456.25,455.75,456,77
,2010-04-01 06:00,1,455.75,456.25,455.5,455.75,19
,2010-04-01 06:30,1,455.75,456.25,455.5,456,184
,2010-04-01 07:00,1,455.75,456.25,455.5,456,42
,2010-04-01 09:30,1,452.75,455.25,450.5,452.75,8345
,2010-04-01 10:00,1,453,453.75,451.25,452.5,1811
,2010-04-01 10:30,1,452.75,453,450.75,452,1698
,2010-04-01 11:00,1,452,453.75,451.75,453.75,1116
,2010-04-01 11:30,1,453.75,453.75,452.5,452.5,582
,2010-04-01 12:00,1,452.75,453,451,453,1251
,2010-04-01 12:30,1,453,453.5,449.5,452,2069
,2010-04-01 13:00,1,452.25,456.25,451,456.25,4751
,2010-04-04 18:00,5,456,459,455.5,458.5,239
,2010-04-04 18:30,5,458.5,459.5,457.5,458.5,58
,2010-04-04 19:00,5,457.75,458.5,457.25,458.25,29
,2010-04-04 19:30,5,457.75,458.75,457.25,458.75,9
,2010-04-04 20:00,5,458.75,459,458,458,9
,2010-04-04 20:30,5,458.5,458.5,457.5,458.5,10
,2010-04-04 21:30,5,457.75,457.75,457.75,457.75,11
,2010-04-04 22:00,5,458.5,459,458.5,458.75,11
,2010-04-04 22:30,5,459,459.5,459,459.5,18
,2010-04-04 23:00,5,459.25,459.25,458.75,459.25,4
,2010-04-04 23:30,5,459.25,459.25,459.25,459.25,1
,2010-04-05 00:30,5,459.5,459.5,459,459,8
,2010-04-05 01:00,5,459,459,458.5,458.5,16
,2010-04-05 01:30,5,458.25,458.25,458,458,11
,2010-04-05 02:00,5,457.75,457.75,457.25,457.25,26
,2010-04-05 03:00,5,457.25,457.5,457,457.25,22
,2010-04-05 03:30,5,457.25,457.25,456.75,456.75,12
,2010-04-05 04:00,5,457,457,457,457,6
,2010-04-05 04:30,5,456.75,456.75,456,456,11
,2010-04-05 05:00,5,456,456,455.5,455.5,17
,2010-04-05 05:30,5,455.5,456,455.5,456,11
,2010-04-05 06:00,5,455.75,455.75,454.75,455,77
,2010-04-05 06:30,5,455,455.25,454,454.5,228
,2010-04-05 07:00,5,454.5,454.5,453.25,453.75,133
,2010-04-05 09:30,5,455.5,456,449,452.5,5176
,2010-04-05 10:00,5,452.5,453.25,451,451.25,982
,2010-04-05 10:30,5,451,451.25,449.25,449.5,1042
,2010-04-05 11:00,5,449.5,449.75,447,449.5,1893
,2010-04-05 11:30,5,449.25,452.75,449.25,452.5,915
,2010-04-05 12:00,5,452.25,452.5,450.75,451.25,578
,2010-04-05 12:30,5,451.25,452,450.5,451.25,633
,2010-04-05 13:00,5,451.5,454.5,450.25,454,1673
,2010-04-05 18:00,6,454,455,453.5,454,100
,2010-04-05 18:30,6,454,454.5,454,454.25,19
,2010-04-05 19:00,6,454.75,454.75,453.75,453.75,26
,2010-04-05 19:30,6,453.75,454.75,453.5,453.5,38
,2010-04-05 20:00,6,453.5,454.25,453.5,453.75,45
,2010-04-05 20:30,6,453.5,454,453.5,453.75,4
,2010-04-05 21:00,6,453.75,454,453.25,453.25,34
,2010-04-05 21:30,6,453.5,453.5,453.5,453.5,2
,2010-04-05 22:00,6,453.5,453.5,453.25,453.25,8
,2010-04-05 22:30,6,453.25,453.25,451.5,452.5,45
,2010-04-05 23:00,6,452.5,452.75,452.25,452.75,10
,2010-04-05 23:30,6,453.25,453.5,452.75,453,21
,2010-04-06 00:00,6,453,453,452.25,452.5,37
,2010-04-06 00:30,6,452.25,452.25,452.25,452.25,1
,2010-04-06 01:00,6,452.75,452.75,452.25,452.25,4
,2010-04-06 01:30,6,452.25,452.5,452.25,452.5,6
,2010-04-06 02:00,6,452.5,452.5,452.25,452.25,11
,2010-04-06 02:30,6,452.5,452.75,448.75,449.75,323
,2010-04-06 03:00,6,449.75,451.25,449.25,451.25,50
,2010-04-06 03:30,6,451.25,452,451,452,86
,2010-04-06 04:00,6,452,454,452,454,221
,2010-04-06 04:30,6,454,455,453.75,454.25,131
,2010-04-06 05:00,6,454,454,453,454,235
,2010-04-06 05:30,6,454,454,453.25,453.25,55
,2010-04-06 06:00,6,453.25,453.5,453.25,453.25,36
,2010-04-06 06:30,6,453.5,453.5,453,453.5,41
,2010-04-06 07:00,6,453.5,453.5,452.5,452.5,53
,2010-04-06 09:30,6,451.25,456.5,450,456.25,6373
,2010-04-06 10:00,6,456.25,468.75,456.25,467.5,12300
,2010-04-06 10:30,6,467.5,468.5,465,466.25,3203
,2010-04-06 11:00,6,466.5,470,465.25,469.5,4167
,2010-04-06 11:30,6,469.5,469.5,465.75,466.5,1650
,2010-04-06 12:00,6,466.5,467.5,465.75,467.5,848
,2010-04-06 12:30,6,467.25,467.5,463.5,464.25,1409
,2010-04-06 13:00,6,464,465.5,462,463.25,4467
,2010-04-06 18:00,7,463.75,464.5,462,462.75,132
,2010-04-06 18:30,7,462.75,462.75,462.25,462.25,22
,2010-04-06 19:00,7,462.75,462.75,462.25,462.25,16
,2010-04-06 19:30,7,462.75,463.5,462.75,463.25,55
,2010-04-06 20:00,7,463.5,463.5,462.5,462.5,33
,2010-04-06 20:30,7,462.5,463.5,462.5,463.25,56
,2010-04-06 21:00,7,463.5,463.75,463.25,463.5,14
,2010-04-06 21:30,7,463.5,463.75,463.25,463.75,50
,2010-04-06 22:00,7,463.5,463.75,463.5,463.75,48
,2010-04-06 22:30,7,463.75,463.75,463.5,463.75,38
,2010-04-06 23:00,7,463.5,463.5,463,463,15
,2010-04-06 23:30,7,463.25,463.75,462.75,462.75,31
,2010-04-07 00:00,7,463,463.5,463,463.25,23
,2010-04-07 00:30,7,462.75,463,462.5,463,13
,2010-04-07 01:00,7,462.75,463,462.5,463,37
,2010-04-07 01:30,7,463.25,463.5,463,463.25,8
,2010-04-07 02:00,7,463.5,463.75,462.75,463,53
,2010-04-07 02:30,7,462.75,462.75,462,462.25,78
,2010-04-07 03:00,7,461.75,462.25,460.5,460.75,135
,2010-04-07 03:30,7,461,461.25,460.25,460.25,84
,2010-04-07 04:00,7,460.25,460.5,459.25,459.25,240
,2010-04-07 04:30,7,459.5,459.5,459,459,66
,2010-04-07 05:00,7,459.25,459.5,459,459.25,86
,2010-04-07 05:30,7,459,459.75,458.5,458.75,183
,2010-04-07 06:00,7,458.75,459.25,458.75,458.75,102
,2010-04-07 06:30,7,459,459,458.5,458.75,127
,2010-04-07 07:00,7,458.75,460,458.75,460,223
,2010-04-07 09:30,7,459.5,460.25,456.5,457.75,5919
,2010-04-07 10:00,7,457.5,458.75,457.25,458.75,1795
,2010-04-07 10:30,7,458.75,460.25,457.5,460,1417
,2010-04-07 11:00,7,460,461.75,459.5,461.75,850
,2010-04-07 11:30,7,461.75,464.25,461,463.75,1094
,2010-04-07 12:00,7,463.5,479.75,463.5,475.75,11946
,2010-04-07 12:30,7,475.5,476.25,471.75,475,4075
,2010-04-07 13:00,7,475,476.5,471.5,476,3528
,2010-04-07 18:00,8,474.25,474.75,472.75,473,300
,2010-04-07 18:30,8,473,473.25,472.25,472.25,62
,2010-04-07 19:00,8,472.5,472.75,472.25,472.75,45
,2010-04-07 19:30,8,472.75,473,472.5,472.75,13
,2010-04-07 20:00,8,472.5,473,472.25,472.5,42
,2010-04-07 20:30,8,472.5,473.25,472.25,472.5,27
,2010-04-07 21:00,8,473,473.25,472.25,472.25,48
,2010-04-07 21:30,8,472.25,472.25,471.75,472,33
,2010-04-07 22:00,8,472,473,472,472.5,15
,2010-04-07 22:30,8,472.5,472.5,471.25,471.75,37
,2010-04-07 23:00,8,471.75,471.75,471.5,471.75,3
,2010-04-07 23:30,8,471.5,471.5,471.5,471.5,4
,2010-04-08 00:00,8,471.75,471.75,471.75,471.75,1
,2010-04-08 00:30,8,471.75,471.75,471.25,471.25,23
,2010-04-08 01:00,8,471.25,471.5,471,471,38
,2010-04-08 01:30,8,471.25,471.25,470.5,471.25,84
,2010-04-08 02:00,8,470.75,471.25,470.25,471,134
,2010-04-08 02:30,8,470.5,470.75,470,470,100
,2010-04-08 03:00,8,470,470.75,470,470.75,63
,2010-04-08 03:30,8,470.5,470.5,469.5,469.75,149
,2010-04-08 04:00,8,469.75,470.25,469.75,470,82
,2010-04-08 04:30,8,470,470.25,469.25,469.25,43
,2010-04-08 05:00,8,469.5,470.25,469.5,470.25,86
,2010-04-08 05:30,8,470.25,470.75,470,470.5,33
,2010-04-08 06:00,8,470.5,471,470.5,470.5,100
,2010-04-08 06:30,8,471,471,470.25,470.5,126
,2010-04-08 07:00,8,470.5,470.75,470.25,470.75,57
,2010-04-08 09:30,8,471,473.25,468.5,470.5,5933
,2010-04-08 10:00,8,470.75,472.5,468.5,471,2451
,2010-04-08 10:30,8,471,471,467,468.5,2418
,2010-04-08 11:00,8,468.5,470.25,467.75,469.25,1261
,2010-04-08 11:30,8,469.25,469.5,468,468.75,1503
,2010-04-08 12:00,8,469,469.5,467.75,468,1008
,2010-04-08 12:30,8,468,469.75,467.25,467.5,1270
,2010-04-08 13:00,8,467.75,469.75,467.75,469.5,2405
,2010-04-08 18:00,9,469.5,469.5,468,468.5,66
,2010-04-08 18:30,9,468.75,468.75,468,468,17
,2010-04-08 19:00,9,468.25,468.25,468,468,4
,2010-04-08 19:30,9,468,468.25,467.75,468.25,34
,2010-04-08 20:00,9,468.5,469.75,468.5,469.5,45
,2010-04-08 20:30,9,469.75,470.25,469.75,469.75,44
,2010-04-08 21:00,9,469.5,470.25,469.5,469.75,36
,2010-04-08 21:30,9,469.75,470.5,469.75,470.5,17
,2010-04-08 22:30,9,470,470,470,470,1
,2010-04-08 23:00,9,470.5,470.5,470.5,470.5,10
,2010-04-08 23:30,9,470.25,470.5,470.25,470.5,13
,2010-04-09 00:00,9,470.5,471.5,470.25,470.25,34
,2010-04-09 00:30,9,471.25,471.25,470.75,470.75,2
,2010-04-09 01:00,9,471,471.5,471,471,6
,2010-04-09 01:30,9,471.5,471.75,470.25,470.75,15
,2010-04-09 02:00,9,470.5,472.25,470.5,472.25,67
,2010-04-09 02:30,9,471.75,472.5,471.5,471.75,53
,2010-04-09 03:00,9,472.25,472.25,470.25,470.75,82
,2010-04-09 03:30,9,470.25,472,470,472,69
,2010-04-09 04:00,9,472,473.75,472,472.25,61
,2010-04-09 04:30,9,472.25,473.25,472,473,89
,2010-04-09 05:00,9,472.75,473.25,472.25,472.25,54
,2010-04-09 05:30,9,472,472,471.5,471.5,61
,2010-04-09 06:00,9,471.5,471.5,471,471,86
,2010-04-09 06:30,9,471.25,472.75,471.25,472.75,98
,2010-04-09 07:00,9,472,472.75,472,472.25,91
,2010-04-09 09:30,9,476.5,478.75,468.25,468.75,7500
,2010-04-09 10:00,9,468.5,469.5,462.5,463.25,6327
,2010-04-09 10:30,9,463.25,465,463,464.75,2334
,2010-04-09 11:00,9,464.5,465.5,463.5,465,1001
,2010-04-09 11:30,9,465,466.5,464.75,466,675
,2010-04-09 12:00,9,465.75,466,464,464.5,665
,2010-04-09 12:30,9,464.5,467.75,464.25,465.75,1266
,2010-04-09 13:00,9,465.75,468.25,464.75,466,2517
,2010-04-11 18:30,12,470.25,470.25,469,469,45
,2010-04-11 19:00,12,468.75,469.5,468.25,468.25,48
,2010-04-11 19:30,12,468,468,466.75,466.75,117
,2010-04-11 20:00,12,467.5,468.25,466.75,467,116
,2010-04-11 20:30,12,467.25,467.25,466,466.25,118
,2010-04-11 21:00,12,466.5,467,466.25,466.75,16
,2010-04-11 21:30,12,466.25,467.25,466.25,467.25,22
,2010-04-11 22:00,12,467.25,467.5,467,467,11
,2010-04-11 22:30,12,467,467.25,467,467,18
,2010-04-11 23:00,12,466.75,466.75,466,466,6
,2010-04-11 23:30,12,467,467,467,467,2
,2010-04-12 00:30,12,467.25,467.5,467.25,467.5,9
,2010-04-12 01:00,12,467.5,467.75,467,467.5,15
,2010-04-12 01:30,12,467,469.25,467,468.25,57
,2010-04-12 02:00,12,468.5,469,468,468.5,53
,2010-04-12 02:30,12,469,470.25,468.75,469.75,102
,2010-04-12 03:00,12,469.5,470,469.25,470,31
,2010-04-12 03:30,12,469.5,470,469,470,74
,2010-04-12 04:00,12,470,470,469.25,469.5,50
,2010-04-12 04:30,12,469.5,470,469.5,469.5,52
,2010-04-12 05:00,12,469.5,470.25,469.5,470,53
,2010-04-12 05:30,12,469.5,470.25,469.25,469.5,28
,2010-04-12 06:00,12,469.25,470,469.25,469.25,27
,2010-04-12 06:30,12,469.5,470.25,469.25,470.25,108
,2010-04-12 07:00,12,470,470.5,469.75,470.5,52
,2010-04-12 09:30,12,471.25,474.5,468.75,469.5,7452
,2010-04-12 10:00,12,469.5,469.75,466.25,467.5,2545
,2010-04-12 10:30,12,467.25,469.5,466.75,467.75,1092
,2010-04-12 11:00,12,467.5,470.5,467.5,469.75,1194
,2010-04-12 11:30,12,469.75,471.75,468.5,470,1219
,2010-04-12 12:00,12,470,470.5,467.5,468,985
,2010-04-12 12:30,12,468,471.5,468,470.25,849
,2010-04-12 13:00,12,470.25,470.5,466.75,467,1993
,2010-04-12 18:00,13,467,467,464.25,464.25,298
,2010-04-12 18:30,13,464.5,465,464.5,464.75,37
,2010-04-12 19:00,13,464.5,464.5,463.75,463.75,46
,2010-04-12 19:30,13,464,464.25,463.5,464,44
,2010-04-12 20:00,13,463.5,464.25,463.5,463.5,12
,2010-04-12 20:30,13,464,464.5,463.75,464.5,16
,2010-04-12 21:00,13,464.75,465.25,464.75,465,30
,2010-04-12 21:30,13,465,465.25,465,465.25,3
,2010-04-12 22:00,13,465,465.5,465,465,16
,2010-04-12 22:30,13,465.5,465.75,465,465,49
,2010-04-12 23:00,13,465,465.75,465,465.25,18
,2010-04-12 23:30,13,465.25,466,465.25,466,6
,2010-04-13 00:00,13,465,465.25,465,465.25,2
,2010-04-13 00:30,13,465,465.25,464.75,465.25,6
,2010-04-13 01:00,13,464.75,465.5,464.75,465.25,10
,2010-04-13 01:30,13,465.25,466.5,465.25,466.25,38
,2010-04-13 02:00,13,466.25,466.5,466.25,466.5,55
,2010-04-13 02:30,13,466.5,466.75,465.5,465.5,85
,2010-04-13 03:00,13,465.5,466.25,465.5,466.25,50
,2010-04-13 03:30,13,466,466,465.75,465.75,11
,2010-04-13 04:00,13,465.75,466,465.5,466,39
,2010-04-13 04:30,13,465.75,465.75,465.25,465.5,61
,2010-04-13 05:00,13,465.25,465.75,465,465.75,40
,2010-04-13 05:30,13,465.75,467.5,465.5,467.25,44
,2010-04-13 06:00,13,467.5,469.25,467.5,468.75,88
,2010-04-13 06:30,13,468.5,469,468,468.75,81
,2010-04-13 07:00,13,468,468.75,466.75,468.5,121
,2010-04-13 09:30,13,464.5,472.75,463.75,470.25,6436
,2010-04-13 10:00,13,470.25,476.5,469.5,475.75,4161
,2010-04-13 10:30,13,475.75,476.25,471,472.25,2645
,2010-04-13 11:00,13,472.25,473.25,472,472.5,1068
,2010-04-13 11:30,13,472.25,473.75,472,473.5,2068
,2010-04-13 12:00,13,473.5,473.75,472,472.5,1335
,2010-04-13 12:30,13,472.25,474,472,473.75,1002
,2010-04-13 13:00,13,473.75,476.5,473.5,475.25,2913
,2010-04-13 18:00,14,474.75,475,471,471.75,942
,2010-04-13 18:30,14,471.75,472.5,471.75,472,114
,2010-04-13 19:00,14,472,472.25,471.75,472,46
,2010-04-13 19:30,14,472.25,472.25,472,472.25,11
,2010-04-13 20:00,14,472.5,472.5,472.5,472.5,22
,2010-04-13 20:30,14,472.25,472.5,472.25,472.25,5
,2010-04-13 21:00,14,472.5,472.5,472,472.25,26
,2010-04-13 21:30,14,472,472.25,472,472,27
,2010-04-13 22:00,14,472.25,472.5,472,472.5,5
,2010-04-13 22:30,14,472,472.25,472,472.25,4
,2010-04-13 23:00,14,472.5,472.5,472,472,9
,2010-04-13 23:30,14,472.25,472.25,472,472.25,8
,2010-04-14 00:00,14,472.5,472.5,472.5,472.5,1
,2010-04-14 00:30,14,472.25,472.25,472,472,68
,2010-04-14 01:00,14,472,472.5,472,472.25,78
,2010-04-14 01:30,14,472.5,473,472,473,87
,2010-04-14 02:00,14,473,474.5,473,474.25,87
,2010-04-14 02:30,14,474,474,473.25,474,9
,2010-04-14 03:00,14,474,474.75,474,474.5,84
,2010-04-14 03:30,14,474.5,475.75,474.5,475.75,95
,2010-04-14 04:00,14,476,476,475,475.5,54
,2010-04-14 04:30,14,475.5,475.75,475.5,475.5,10
,2010-04-14 05:00,14,475.5,476.25,475.25,476.25,95
,2010-04-14 05:30,14,476.25,477,476,476.25,134
,2010-04-14 06:00,14,476,476.25,475.5,476,70
,2010-04-14 06:30,14,476,476.25,475.25,476.25,136
,2010-04-14 07:00,14,476,476.5,476,476.5,372
,2010-04-14 09:30,14,476.25,477.5,472.25,473,6402
,2010-04-14 10:00,14,473,473.75,470.5,473.25,3700
,2010-04-14 10:30,14,473.25,474.25,472.5,473,1274
,2010-04-14 11:00,14,472.75,476.5,472.5,474,2545
,2010-04-14 11:30,14,474,477.5,473.75,476.25,2314
,2010-04-14 12:00,14,476.5,482,476.25,480.75,6290
,2010-04-14 12:30,14,480.75,481.75,477.25,477.5,2416
,2010-04-14 13:00,14,477.75,478.25,473.5,474,2967
,2010-04-14 18:00,15,474.25,474.25,473,474.25,112
,2010-04-14 18:30,15,474,474,473.5,473.75,7
,2010-04-14 19:00,15,474,474.5,473.75,474.5,22
,2010-04-14 19:30,15,474.75,475,474.5,474.5,69
,2010-04-14 20:00,15,475,475.5,473.25,474.5,76
,2010-04-14 20:30,15,475,475,474.25,475,21
,2010-04-14 21:00,15,474.5,475,474.5,475,37
,2010-04-14 21:30,15,475.25,475.5,474.75,475.5,90
,2010-04-14 22:00,15,475,475.5,474.5,474.5,69
,2010-04-14 22:30,15,474.5,474.75,474.5,474.75,6
,2010-04-14 23:00,15,474.75,474.75,474.75,474.75,2
,2010-04-14 23:30,15,474.5,474.5,474.25,474.5,30
,2010-04-15 00:00,15,474.5,474.5,474.5,474.5,1
,2010-04-15 00:30,15,474.5,474.5,474,474,72
,2010-04-15 01:00,15,474,474,474,474,2
,2010-04-15 01:30,15,474,475.5,473.5,474.75,38
,2010-04-15 02:00,15,474.75,475,474.5,475,22
,2010-04-15 02:30,15,474.75,475.25,474.75,474.75,33
,2010-04-15 03:00,15,475,475.5,474.75,475,52
,2010-04-15 03:30,15,475.25,475.25,474.75,475.25,25
,2010-04-15 04:00,15,475.5,475.5,474.25,474.25,61
,2010-04-15 04:30,15,474.25,474.25,473.25,473.25,75
,2010-04-15 05:00,15,473.5,473.5,473,473.5,56
,2010-04-15 05:30,15,473.5,473.75,472.5,472.5,36
,2010-04-15 06:00,15,472.5,473,472.5,472.75,37
,2010-04-15 06:30,15,473.25,473.25,472.5,472.5,12
,2010-04-15 07:00,15,472.75,473,472.5,473,17
,2010-04-15 09:30,15,475,478.75,473.25,478.75,4070
,2010-04-15 10:00,15,478.75,481.5,477.75,480.75,4196
,2010-04-15 10:30,15,480.75,482.5,478.5,478.75,2840
,2010-04-15 11:00,15,478.5,481,478.5,480.75,1228
,2010-04-15 11:30,15,480.75,481.75,479.25,480.5,2016
,2010-04-15 12:00,15,480.5,481.25,479.5,480.25,1168
,2010-04-15 12:30,15,480,481.25,477.75,478.75,1320
,2010-04-15 13:00,15,478.5,480.75,478.5,480,2084
,2010-04-15 18:00,16,479.75,479.75,477.5,477.75,197
,2010-04-15 18:30,16,477.5,479.5,477.5,479,86
,2010-04-15 19:00,16,479,479.25,478,478,36
,2010-04-15 19:30,16,478.25,478.25,477.5,478.25,39
,2010-04-15 20:00,16,478.25,478.5,477.25,477.5,84
,2010-04-15 20:30,16,477.75,478,477.25,477.5,20
,2010-04-15 21:00,16,477.25,477.25,476.25,476.25,28
,2010-04-15 21:30,16,476.5,477,476.5,476.75,26
,2010-04-15 22:00,16,477,477,476.75,476.75,8
,2010-04-15 22:30,16,477.5,477.5,477.5,477.5,2
,2010-04-15 23:00,16,477,477,476.75,477,23
,2010-04-15 23:30,16,477.25,478.75,477.25,478.25,36
,2010-04-16 00:00,16,478.25,478.75,478.25,478.5,9
,2010-04-16 00:30,16,478.5,479,478.5,479,3
,2010-04-16 01:00,16,479.25,479.75,478.25,478.25,35
,2010-04-16 01:30,16,478.75,479,478.5,479,14
,2010-04-16 02:00,16,479,479.25,478.5,478.75,33
,2010-04-16 02:30,16,479.5,479.75,479.25,479.25,7
,2010-04-16 03:00,16,479.5,479.5,478.75,478.75,15
,2010-04-16 03:30,16,479,480.25,479,479.5,115
,2010-04-16 04:00,16,480,480.25,479.5,480,85
,2010-04-16 04:30,16,480,480.5,479.5,479.75,76
,2010-04-16 05:00,16,479.75,479.75,479,479.5,20
,2010-04-16 05:30,16,479.5,480,479.5,479.75,66
,2010-04-16 06:00,16,479.75,480.75,479.75,480.75,34
,2010-04-16 06:30,16,480.25,481,480.25,481,153
,2010-04-16 07:00,16,481,481.25,479.75,480,127
,2010-04-16 09:30,16,479.25,484,477.5,478.5,4816
,2010-04-16 10:00,16,478.25,482,478.25,481.5,1600
,2010-04-16 10:30,16,481.5,485,481.5,481.75,2708
,2010-04-16 11:00,16,481.75,483,481,483,683
,2010-04-16 11:30,16,483,484,481.25,481.75,814
,2010-04-16 12:00,16,481.75,484.5,481.75,483.75,631
,2010-04-16 12:30,16,483.75,489.5,483.75,488.5,4336
,2010-04-16 13:00,16,488.5,491.25,487.5,489.25,5258
,2010-04-18 18:00,19,489,489,487,487.25,354
,2010-04-18 18:30,19,487,487.75,487,487.25,71
,2010-04-18 19:00,19,487.5,487.75,487,487,65
,2010-04-18 19:30,19,487,487,487,487,4
,2010-04-18 20:00,19,487,487,486,486.75,93
,2010-04-18 20:30,19,486.25,486.75,486,486,61
,2010-04-18 21:00,19,485.75,486.5,485.25,485.5,37
,2010-04-18 21:30,19,485.75,486.25,485,486.25,56
,2010-04-18 22:00,19,485.75,486,485,485,44
,2010-04-18 22:30,19,485.5,485.5,485,485.5,63
,2010-04-18 23:00,19,485.25,485.25,484.5,484.75,52
,2010-04-18 23:30,19,484.75,485,484.75,485,17
,2010-04-19 00:00,19,485,485,485,485,3
,2010-04-19 00:30,19,484.5,484.75,484,484.75,69
,2010-04-19 01:00,19,484.5,484.75,484.25,484.75,37
,2010-04-19 01:30,19,484.25,484.75,484,484.5,100
,2010-04-19 02:00,19,484.5,484.75,482.5,483.5,188
,2010-04-19 02:30,19,483.5,484.75,483.5,484.5,177
,2010-04-19 03:00,19,484.5,485,484.5,484.5,24
,2010-04-19 03:30,19,484.5,485.25,484.25,485.25,65
,2010-04-19 04:00,19,485,486.5,485,486.25,120
,2010-04-19 04:30,19,486.5,487.75,486.5,487.75,146
,2010-04-19 05:00,19,487.25,487.75,486.25,487,73
,2010-04-19 05:30,19,486.75,488,486.25,487,182
,2010-04-19 06:00,19,487,488,487,487.5,147
,2010-04-19 06:30,19,487.5,488,487.25,487.75,63
,2010-04-19 07:00,19,488,488,487,487.5,43
,2010-04-19 09:30,19,485.5,489,477.5,479.5,6204
,2010-04-19 10:00,19,479.25,479.75,476.25,476.75,2088
,2010-04-19 10:30,19,477,480,476.5,477.75,1157
,2010-04-19 11:00,19,477.5,477.75,471.75,473.5,2745
,2010-04-19 11:30,19,473.5,474.5,472.75,473.75,523
,2010-04-19 12:00,19,473.5,474.75,472.75,474.75,514
,2010-04-19 12:30,19,475,475,469,470,1727
,2010-04-19 13:00,19,469.75,471,466.75,467,2668
,2010-04-19 18:00,20,469.5,471,468.5,470,368
,2010-04-19 18:30,20,470.25,470.75,469.75,470,33
,2010-04-19 19:00,20,470.25,470.25,470,470,7
,2010-04-19 19:30,20,470.25,470.25,470,470,7
,2010-04-19 20:00,20,470.5,471,470.5,470.75,16
,2010-04-19 20:30,20,471,471.75,471,471.25,41
,2010-04-19 21:00,20,471.75,472.5,471.75,472.25,85
,2010-04-19 21:30,20,472.5,473,472.5,473,38
,2010-04-19 22:00,20,472.75,472.75,472.25,472.25,25
,2010-04-19 22:30,20,472.25,472.5,472.25,472.25,15
,2010-04-19 23:00,20,472.25,472.75,472,472.75,28
,2010-04-19 23:30,20,472.5,472.75,472.5,472.75,9
,2010-04-20 00:00,20,472.75,472.75,471.75,472.5,54
,2010-04-20 00:30,20,472.5,474,472.25,473.25,173
,2010-04-20 01:00,20,473.25,474.25,472.5,473.25,129
,2010-04-20 01:30,20,473.5,473.5,472.75,472.75,32
,2010-04-20 02:00,20,472.75,473.5,472.75,473.5,53
,2010-04-20 02:30,20,473.5,474.5,473.5,474,91
,2010-04-20 03:00,20,474,474,473.5,474,20
,2010-04-20 03:30,20,474.25,474.5,474,474.5,26
,2010-04-20 04:00,20,474.5,474.5,473.75,474.5,27
,2010-04-20 04:30,20,474.25,475.5,474.25,475.5,90
,2010-04-20 05:00,20,474.5,475.25,474.5,475.25,28
,2010-04-20 05:30,20,475,475,474.75,474.75,16
,2010-04-20 06:00,20,474.75,475.25,474.5,475,170
,2010-04-20 06:30,20,474.75,475.25,474.5,475.25,119
,2010-04-20 07:00,20,474.75,476.5,474.25,474.75,112
,2010-04-20 09:30,20,475,481.5,473.25,480.25,4521
,2010-04-20 10:00,20,480.25,485,480,483,2712
,2010-04-20 10:30,20,483,485.5,482.75,484.5,1537
,2010-04-20 11:00,20,484.75,486.25,483.5,484.25,2104
,2010-04-20 11:30,20,484.25,486,482.75,485.75,926
,2010-04-20 12:00,20,485.5,485.75,483.5,484.75,635
,2010-04-20 12:30,20,484.75,485.5,482.75,485,1238
,2010-04-20 13:00,20,484.75,487.25,483.75,486.5,2158
,2010-04-20 18:00,21,486.5,487.25,486,486.5,65
,2010-04-20 18:30,21,486.25,486.5,486.25,486.5,9
,2010-04-20 19:00,21,486.5,486.5,486.5,486.5,1
,2010-04-20 19:30,21,486.5,486.75,486.25,486.75,7
,2010-04-20 20:00,21,486.5,486.5,485.5,485.5,33
,2010-04-20 20:30,21,485.25,485.25,484.5,485.25,14
,2010-04-20 21:00,21,485.25,485.25,485.25,485.25,2
,2010-04-20 21:30,21,485.5,485.75,485.25,485.25,22
,2010-04-20 22:00,21,485.25,485.5,485.25,485.5,12
,2010-04-20 22:30,21,485.75,485.75,485.5,485.5,4
,2010-04-20 23:00,21,485.75,486,485.75,486,3
,2010-04-20 23:30,21,485.75,485.75,485.75,485.75,1
,2010-04-21 00:00,21,486,486,485.75,486,5
,2010-04-21 00:30,21,485.25,485.25,485.25,485.25,1
,2010-04-21 01:00,21,485.25,485.25,485.25,485.25,1
,2010-04-21 01:30,21,485,485.5,484.75,485.5,8
,2010-04-21 02:00,21,485,485.75,485,485.75,3
,2010-04-21 02:30,21,485.5,485.75,485.5,485.5,5
,2010-04-21 03:00,21,485.25,486.5,485.25,486.25,59
,2010-04-21 03:30,21,486.5,487,486.25,486.5,141
,2010-04-21 04:00,21,486.75,487,486.5,487,8
,2010-04-21 04:30,21,486.75,488,486.75,488,86
,2010-04-21 05:00,21,488,488,487.5,487.5,62
,2010-04-21 05:30,21,487.5,487.75,487.5,487.5,46
,2010-04-21 06:00,21,487.75,487.75,487.25,487.5,26
,2010-04-21 06:30,21,487.25,487.25,486.25,487,74
,2010-04-21 07:00,21,486.5,486.75,486.25,486.5,122
,2010-04-21 09:30,21,486,487.5,481.75,484,2499
,2010-04-21 10:00,21,484.25,488.75,483.25,484.75,991
,2010-04-21 10:30,21,484.5,487.5,484,486.25,296
,2010-04-21 11:00,21,486.25,490,486.25,489.5,716
,2010-04-21 11:30,21,489.25,490,487,487.75,347
,2010-04-21 12:00,21,488,488.25,484.75,485.5,435
,2010-04-21 12:30,21,485.25,486.75,483.5,485.75,949
,2010-04-21 13:00,21,485.75,488.25,485.5,486.75,684
,2010-04-21 18:00,22,486.5,487.25,485,487.25,64
,2010-04-21 18:30,22,487,487,487,487,11
,2010-04-21 19:00,22,487,487.5,487,487,29
,2010-04-21 19:30,22,487,487,486.5,486.75,19
,2010-04-21 20:00,22,486.5,486.5,484.75,484.75,79
,2010-04-21 20:30,22,484.75,485.25,484.5,485.25,29
,2010-04-21 21:00,22,485,485,485,485,3
,2010-04-21 21:30,22,484.75,484.75,484.75,484.75,1
,2010-04-21 22:00,22,484.75,484.75,484.75,484.75,1
,2010-04-21 22:30,22,485.25,486,485.25,485.75,20
,2010-04-21 23:00,22,485.75,486,485,485,7
,2010-04-22 01:00,22,484.75,484.75,484,484,14
,2010-04-22 01:30,22,484,484,483.5,483.75,40
,2010-04-22 02:00,22,483.5,483.75,482,482.5,37
,2010-04-22 02:30,22,482.75,482.75,481.5,481.5,50
,2010-04-22 03:00,22,482.5,483.25,482.25,483.25,12
,2010-04-22 03:30,22,483.5,485,483.5,484.5,13
,2010-04-22 04:00,22,485.5,485.5,484.5,485,16
,2010-04-22 04:30,22,484,484,483.25,483.25,17
,2010-04-22 05:00,22,484,484,483.5,483.75,9
,2010-04-22 05:30,22,483.75,486,483.75,484.75,52
,2010-04-22 06:00,22,484.75,485.25,484.75,485,14
,2010-04-22 06:30,22,485,485.5,485,485.25,7
,2010-04-22 07:00,22,485.75,486.5,485.75,486.5,49
,2010-04-22 09:30,22,484,486.5,480.75,482.5,1242
,2010-04-22 10:00,22,482,487,482,486.25,791
,2010-04-22 10:30,22,486.5,497,486.5,496,3551
,2010-04-22 11:00,22,496,496.25,494.5,495.25,649
,2010-04-22 11:30,22,495.25,496,494,495.5,415
,2010-04-22 12:00,22,495.5,495.75,493,493.75,420
,2010-04-22 12:30,22,493.75,498.5,493.75,497.5,996
,2010-04-22 13:00,22,497.75,499.5,496.75,498.75,1705
,2010-04-22 18:00,23,498,498,494.5,494.5,150
,2010-04-22 18:30,23,495.5,495.5,494.25,495,4
,2010-04-22 19:00,23,495,495,495,495,7
,2010-04-22 19:30,23,495.25,495.75,495.25,495.5,9
,2010-04-22 20:00,23,495.75,496,495.75,496,23
,2010-04-22 20:30,23,496,496,495.5,495.5,7
,2010-04-22 21:00,23,496,496.25,496,496.25,26
,2010-04-22 22:00,23,496.25,496.5,495.5,496.5,57
,2010-04-22 23:00,23,496.5,496.75,496.5,496.75,27
,2010-04-22 23:30,23,496,497.25,495.75,497.25,11
,2010-04-23 00:00,23,497.25,497.25,496.25,496.25,4
,2010-04-23 00:30,23,496,496,494.25,494.25,10
,2010-04-23 01:00,23,494.25,494.5,494,494,62
,2010-04-23 01:30,23,494,494.25,494,494.25,6
,2010-04-23 02:00,23,494.25,495.75,494.25,495.75,49
,2010-04-23 02:30,23,497,497.25,497,497.25,27
,2010-04-23 03:00,23,497.5,498.25,496.75,498.25,57
,2010-04-23 03:30,23,498.25,498.75,498,498.75,38
,2010-04-23 04:00,23,498.75,499,498.5,499,33
,2010-04-23 04:30,23,498.75,499.25,498.5,498.5,31
,2010-04-23 05:00,23,498.75,498.75,498.75,498.75,1
,2010-04-23 05:30,23,499,499,498.25,498.25,20
,2010-04-23 06:00,23,498.75,498.75,498.25,498.25,31
,2010-04-23 06:30,23,498.25,498.75,498,498,35
,2010-04-23 07:00,23,497.75,498,497.25,497.25,38
,2010-04-23 09:30,23,496.75,498.75,496.25,497,2011
,2010-04-23 10:00,23,496.75,498.25,496.25,497,730
,2010-04-23 10:30,23,497,497.5,492.25,492.25,1407
,2010-04-23 11:00,23,492.25,493,489.75,492.75,809
,2010-04-23 11:30,23,493,495.25,493,494.25,400
,2010-04-23 12:00,23,494.25,495.5,493.25,494.25,514
,2010-04-23 12:30,23,494.25,495,492.25,494.25,446
,2010-04-23 13:00,23,494.25,495.25,491.5,491.5,1760
,2010-04-25 18:00,26,492.5,493.75,491,493,58
,2010-04-25 18:30,26,493,493,493,493,5
,2010-04-25 19:00,26,493.5,495.25,493.5,495.25,27
,2010-04-25 19:30,26,495.25,497,495.25,495.5,42
,2010-04-25 20:00,26,495.5,495.5,495.5,495.5,1
,2010-04-25 20:30,26,495.75,496.75,495.5,496.75,11
,2010-04-25 21:00,26,497.5,497.5,497.25,497.25,2
,2010-04-25 21:30,26,497,497,497,497,2
,2010-04-25 22:00,26,497.5,501.75,497.25,500,176
,2010-04-25 22:30,26,500.5,500.5,499.75,499.75,26
,2010-04-25 23:00,26,499.75,500,499.75,499.75,6
,2010-04-25 23:30,26,500,500,499.5,499.5,5
,2010-04-26 00:00,26,499,500.25,498.75,500.25,6
,2010-04-26 00:30,26,500.25,500.25,499.75,499.75,33
,2010-04-26 01:00,26,499.5,500,498.75,499.25,12
,2010-04-26 01:30,26,499.25,499.25,498.75,499.25,18
,2010-04-26 02:00,26,499.25,499.25,498.75,498.75,10
,2010-04-26 02:30,26,498.75,499.75,498.75,499.75,16
,2010-04-26 03:00,26,498.5,499.5,498.5,499.5,9
,2010-04-26 03:30,26,498.75,500,498.75,499.25,11
,2010-04-26 04:00,26,500,500.25,499.75,500,127
,2010-04-26 04:30,26,500.25,500.25,500.25,500.25,14
,2010-04-26 05:00,26,500.25,500.75,500,500.75,29
,2010-04-26 05:30,26,500.5,501,500.5,500.75,41
,2010-04-26 06:00,26,500,500.5,500,500.25,6
,2010-04-26 06:30,26,500.5,500.5,500,500.5,20
,2010-04-26 07:00,26,500.5,500.75,500.5,500.75,16
,2010-04-26 09:30,26,500,502.5,495,497.5,1788
,2010-04-26 10:00,26,498,498.5,492.5,493.25,526
,2010-04-26 10:30,26,493.75,493.75,485.25,486.25,949
,2010-04-26 11:00,26,486,486.75,449,479,1751
,2010-04-26 11:30,26,479.75,480,476.75,477,469
,2010-04-26 12:00,26,477.25,480.5,475.25,478,358
,2010-04-26 12:30,26,478.25,479.75,476,476.75,278
,2010-04-26 13:00,26,476.25,478,473.25,476.25,757
,2010-04-26 18:00,27,476.75,479,476.5,477.5,106
,2010-04-26 18:30,27,477,477.5,476.25,476.25,61
,2010-04-26 19:00,27,476.5,476.5,476,476,6
,2010-04-26 19:30,27,476.75,477.5,476.5,476.5,45
,2010-04-26 20:00,27,476.25,477.25,476,477,32
,2010-04-26 20:30,27,477,478,477,477.75,27
,2010-04-26 21:00,27,477.75,477.75,477.75,477.75,11
,2010-04-26 21:30,27,478.25,478.25,478,478,3
,2010-04-26 22:00,27,477.75,477.75,477.75,477.75,10
,2010-04-26 22:30,27,477.75,478,477.75,477.75,4
,2010-04-26 23:00,27,478.25,478.25,477.75,478.25,9
,2010-04-27 00:00,27,478.25,478.75,478.25,478.75,3
,2010-04-27 00:30,27,478,478,478,478,1
,2010-04-27 01:30,27,479,480,479,479.25,29
,2010-04-27 02:00,27,479.5,479.75,479.5,479.75,77
,2010-04-27 02:30,27,479.75,479.75,479.5,479.5,6
,2010-04-27 03:00,27,479.5,479.5,479.5,479.5,13
,2010-04-27 03:30,27,479.5,480,479.5,480,56
,2010-04-27 04:00,27,480,480.75,479.5,480.5,32
,2010-04-27 04:30,27,480.75,480.75,479.75,480.25,19
,2010-04-27 05:00,27,479.5,480,478,478,16
,2010-04-27 05:30,27,477.75,477.75,476.75,476.75,16
,2010-04-27 06:00,27,476.75,476.75,475,475.75,103
,2010-04-27 06:30,27,475.75,476.25,475.5,475.5,33
,2010-04-27 07:00,27,475.25,475.5,474.25,475,25
,2010-04-27 09:30,27,475.5,481.25,475.5,479,913
,2010-04-27 10:00,27,478.5,480.75,477.25,477.25,426
,2010-04-27 10:30,27,477,477,471.25,472.75,543
,2010-04-27 11:00,27,473.75,476,473.75,475.5,114
,2010-04-27 11:30,27,475.75,479,475.75,479,204
,2010-04-27 12:00,27,478.5,478.5,475.5,475.75,182
,2010-04-27 12:30,27,475.75,478.5,475.25,476.75,74
,2010-04-27 13:00,27,476.25,479.25,474.5,477.5,324
,2010-04-27 18:00,28,477,477,475.25,476,23
,2010-04-27 18:30,28,477.25,477.75,477.25,477.75,10
,2010-04-27 19:00,28,478,478,476.75,476.75,7
,2010-04-27 19:30,28,476.25,476.25,476.25,476.25,1
,2010-04-27 20:00,28,476.25,476.5,476,476,47
,2010-04-27 20:30,28,476.5,476.5,476,476,3
,2010-04-27 21:00,28,477,478,477,478,6
,2010-04-27 21:30,28,478,478,478,478,7
,2010-04-27 22:00,28,477.75,478,477.75,478,9
,2010-04-27 22:30,28,478,478,478,478,12
,2010-04-27 23:00,28,478,478.5,478,478.5,2
,2010-04-27 23:30,28,478.25,478.25,478.25,478.25,2
,2010-04-28 00:00,28,478.25,478.25,478.25,478.25,3
,2010-04-28 01:00,28,478,478,478,478,8
,2010-04-28 01:30,28,478,478,476.75,476.75,4
,2010-04-28 02:00,28,476.5,476.5,476.5,476.5,4
,2010-04-28 02:30,28,477.25,477.25,477.25,477.25,1
,2010-04-28 03:00,28,477.25,477.25,477.25,477.25,3
,2010-04-28 03:30,28,476.25,476.25,475.75,475.75,2
,2010-04-28 04:00,28,475.75,476,475.75,476,6
,2010-04-28 04:30,28,476.25,477,476.25,477,10
,2010-04-28 05:30,28,476.75,476.75,476.5,476.75,5
,2010-04-28 06:30,28,477.75,478.5,477.75,478.5,8
,2010-04-28 07:00,28,479,480,478.75,480,53
,2010-04-28 09:30,28,481,484,476.25,481.5,862
,2010-04-28 10:00,28,482,483.25,478.5,478.5,316
,2010-04-28 10:30,28,479,480.5,474.75,474.75,380
,2010-04-28 11:00,28,474.75,477.75,474.25,477.75,227
,2010-04-28 11:30,28,477.75,478.25,475.75,475.75,37
,2010-04-28 12:00,28,476,477.25,473.5,474,124
,2010-04-28 12:30,28,474.25,475,470.75,474.5,177
,2010-04-28 13:00,28,474.75,477,472.75,475.75,518
,2010-04-28 18:00,29,477,477.75,477,477.75,4
,2010-04-28 22:00,29,477.5,477.5,477.5,477.5,1
,2010-04-28 23:00,29,478.5,479,478,478.25,18
,2010-04-29 00:30,29,478,478,478,478,15
,2010-04-29 01:00,29,477.75,477.75,477.75,477.75,21
,2010-04-29 01:30,29,477.75,478.25,477.75,477.75,16
,2010-04-29 02:00,29,478,478.75,478,478.5,41
,2010-04-29 02:30,29,478.75,478.75,478.75,478.75,1
,2010-04-29 03:00,29,479,479.25,479,479.25,6
,2010-04-29 03:30,29,479,481,479,479,24
,2010-04-29 04:00,29,480,480.25,480,480.25,3
,2010-04-29 05:00,29,480.5,480.5,480.5,480.5,25
,2010-04-29 05:30,29,479.25,479.25,479,479,31
,2010-04-29 06:30,29,479.25,479.25,478.75,478.75,16
,2010-04-29 07:00,29,478.75,479.5,478.75,479.5,18
,2010-04-29 09:30,29,481,492.5,481,490.75,912
,2010-04-29 10:00,29,490.75,495.25,489.5,491.5,486
,2010-04-29 10:30,29,491.5,493.25,489.5,492.25,174
,2010-04-29 11:00,29,492.5,494,491.75,492.75,123
,2010-04-29 11:30,29,492.5,493.25,491.75,491.75,65
,2010-04-29 12:00,29,491.75,493,491,492,93
,2010-04-29 12:30,29,491.75,491.75,485.25,486.5,289
,2010-04-29 13:00,29,486.25,486.25,483.5,484,115
,2010-04-29 18:00,30,484,485,484,485,12
,2010-04-29 18:30,30,484,484,484,484,3
,2010-04-29 20:00,30,484.5,484.5,484.5,484.5,1
,2010-04-29 20:30,30,485,485,485,485,4
,2010-04-29 21:30,30,485.75,485.75,485.75,485.75,2
,2010-04-29 22:30,30,485.25,485.25,485.25,485.25,1
,2010-04-29 23:30,30,486.5,486.5,486.5,486.5,3
,2010-04-30 00:00,30,486.5,486.5,486.5,486.5,1
,2010-04-30 00:30,30,486.5,486.5,486.5,486.5,1
,2010-04-30 01:30,30,485.5,485.5,485.25,485.25,3
,2010-04-30 02:00,30,485.5,486.25,485.5,486.25,3
,2010-04-30 02:30,30,486.5,486.5,486.5,486.5,3
,2010-04-30 03:00,30,486.5,486.5,486,486,20
,2010-04-30 03:30,30,486,487.75,486,487,11
,2010-04-30 04:00,30,486.75,487.75,486.5,487.75,40
,2010-04-30 04:30,30,487.25,487.25,487.25,487.25,53
,2010-04-30 05:00,30,487,487.25,487,487.25,25
,2010-04-30 05:30,30,487.25,487.25,486.75,486.75,17
,2010-04-30 06:00,30,487,487,486.75,486.75,21
,2010-04-30 07:00,30,486.5,486.5,486.5,486.5,10
,2010-04-30 09:30,30,486.5,490.25,482.25,485.25,286
,2010-04-30 10:00,30,483.75,486.75,482,486.5,184
,2010-04-30 10:30,30,486.5,490,486.5,490,31
,2010-04-30 11:00,30,490.25,492,487.5,488.25,20
,2010-04-30 11:30,30,487.5,490,487,487,43
,2010-04-30 12:00,30,487.25,489.5,487.25,489.5,17
,2010-04-30 12:30,30,490.5,491.5,489.75,491.25,8
,2010-04-30 13:00,30,491.25,493.75,489,493.75,51
,2010-05-02 18:30,3,493.5,494.75,493.25,494.75,46
,2010-05-02 19:00,3,494.5,494.75,494,494,23
,2010-05-02 19:30,3,494,494,494,494,2
,2010-05-02 20:00,3,492,492,492,492,10
,2010-05-03 05:00,3,493.5,493.5,493.5,493.5,1
,2010-05-03 07:00,3,493.5,493.5,493.5,493.5,2
,2010-05-03 09:30,3,495,495,485.25,485.25,42
,2010-05-03 10:00,3,483.25,483.25,481.25,481.5,39
,2010-05-03 10:30,3,482.5,484.25,481.5,482.25,17
,2010-05-03 11:00,3,481,482.75,480.5,482.75,17
,2010-05-03 11:30,3,483,483,482.25,482.25,10
,2010-05-03 12:00,3,482,482.5,481.25,482.5,6
,2010-05-03 12:30,3,483.5,484.75,483.25,484.75,3
,2010-05-03 13:00,3,486.75,490.75,486.75,490,9
,2010-05-03 20:30,4,489,489,489,489,2
,2010-05-04 01:00,4,489.75,490.25,489.75,490.25,16
,2010-05-04 09:30,4,485,485.5,483,485.5,36
,2010-05-04 10:00,4,486.75,489.25,486.75,488.5,4
,2010-05-04 10:30,4,488.5,491.25,488.5,489,9
,2010-05-04 11:00,4,491,493.5,491,493.5,4
,2010-05-04 11:30,4,493.25,493.25,493.25,493.25,1
,2010-05-04 12:00,4,496,496,495,495,4
,2010-05-04 12:30,4,495,495,493.25,495,20
,2010-05-04 13:00,4,500.5,500.5,500.5,500.5,10
,2010-05-04 18:30,5,500.5,500.5,500.5,500.5,7
,2010-05-05 00:00,5,497.75,497.75,497.75,497.75,1
,2010-05-05 06:30,5,495,495,495,495,15
,2010-05-05 09:30,5,493,496.5,493,496.5,6
,2010-05-05 10:00,5,495.25,498.5,495,497.5,9
,2010-05-05 10:30,5,499,500,499,500,3
,2010-05-05 11:00,5,499.5,499.5,499.5,499.5,1
,2010-05-05 11:30,5,496,496,496,496,2
,2010-05-05 12:00,5,499.5,499.75,499.5,499.75,2
,2010-05-05 13:00,5,501.5,501.5,499.75,500.75,9
,2010-05-05 23:30,6,500,500,500,500,1
,2010-05-06 09:30,6,499.75,499.75,490,490,44
,2010-05-06 10:00,6,490.5,491,490.5,491,40
,2010-05-06 10:30,6,496.5,496.5,496.5,496.5,2
,2010-05-06 11:00,6,501.5,502,501.5,502,2
,2010-05-06 11:30,6,500.5,500.5,500.5,500.5,5
,2010-05-06 12:30,6,493,493,493,493,55
,2010-05-06 13:00,6,492,496.75,491,496.75,51
,2010-05-06 19:00,7,492.5,492.5,490,490,5
,2010-05-06 20:30,7,491.5,491.5,491.5,491.5,20
,2010-05-06 21:30,7,492.5,492.5,492.5,492.5,11
,2010-05-06 22:30,7,495,495,495,495,7
,2010-05-06 23:00,7,495,495,495,495,11
,2010-05-06 23:30,7,495,495,495,495,11
,2010-05-07 00:00,7,495,495,495,495,41
,2010-05-07 00:30,7,495,495,495,495,20
,2010-05-07 01:00,7,494.75,495,494.75,494.75,36
,2010-05-07 03:00,7,493.75,493.75,493.75,493.75,3
,2010-05-07 09:30,7,494.25,497.75,494.25,497.5,39
,2010-05-07 10:00,7,497.5,498.25,494.5,494.5,79
,2010-05-07 10:30,7,494.75,496.75,494.5,495,58
,2010-05-07 11:00,7,494.75,496.25,494.75,495.25,65
,2010-05-07 11:30,7,495.5,496.75,494.75,495.75,59
,2010-05-07 12:00,7,495.75,500.75,495.5,500.75,59
,2010-05-07 12:30,7,502.5,506.25,502.5,505,33
,2010-05-07 13:00,7,504.5,504.75,501.25,501.25,71
,2010-05-09 20:30,10,498,498,498,498,1
,2010-05-10 07:00,10,502.5,502.5,502.5,502.5,1
,2010-05-10 09:30,10,502.5,502.5,493.75,493.75,7
,2010-05-10 10:00,10,490,490,486,486,4
,2010-05-10 10:30,10,487,487,487,487,1
,2010-05-10 11:00,10,486,486.5,485,486.5,10
,2010-05-10 11:30,10,486.5,486.5,486.5,486.5,1
,2010-05-10 12:00,10,485.5,485.5,485.5,485.5,1
,2010-05-10 12:30,10,485.75,485.75,485.75,485.75,1
,2010-05-10 13:00,10,484.75,485.25,482.5,482.5,26
,2010-05-10 19:00,11,482.25,482.25,482.25,482.25,10
,2010-05-11 02:00,11,481.25,481.25,481,481,2
,2010-05-11 03:00,11,482.25,482.25,482.25,482.25,1
,2010-05-11 03:30,11,482,482,482,482,1
,2010-05-11 06:00,11,481,481,481,481,1
,2010-05-11 09:30,11,485,485,485,485,8
,2010-05-11 11:00,11,487,487,487,487,1
,2010-05-11 12:00,11,482,482,482,482,2
,2010-05-11 12:30,11,484,484.5,484,484.5,5
,2010-05-11 13:00,11,486.25,487.25,486,486,4
,2010-05-11 22:00,12,485,485,485,485,1
,2010-05-12 09:30,12,496,496,496,496,2
,2010-05-12 10:00,12,494.25,494.25,494.25,494.25,1
,2010-05-12 10:30,12,490,490,488,488,35
,2010-05-12 11:00,12,485.75,485.75,483,483,10
,2010-05-12 11:30,12,483,483,483,483,8
,2010-05-12 12:00,12,483,483,482.25,482.5,17
,2010-05-12 13:00,12,484.75,485,482,482,16
,2010-05-13 09:30,13,479.25,479.25,474,477,19
,2010-05-13 10:00,13,476,476,476,476,1
,2010-05-13 11:30,13,475.5,475.5,475.5,475.5,4
,2010-05-13 12:30,13,475,475,472,472,3
,2010-05-14 09:30,14,465.5,465.5,465,465,5
,2010-05-14 11:00,14,465.5,465.5,465.25,465.25,2
,2010-05-14 11:30,14,463,463,463,463,4