,2008-05-04 20:00,5,863,863,863,863,0
,2008-05-05 13:30,5,862,862,862,862,0
,2008-05-06 10:00,6,877.25,877.25,877.25,877.25,0
,2008-05-06 13:30,6,874,874,874,874,0
,2008-05-07 12:30,7,866,866,866,866,0
,2008-05-07 13:00,7,866,866,866,866,0
,2008-05-07 13:30,7,866.5,866.5,866.5,866.5,0
,2008-05-08 13:00,8,879,879.25,879,879.25,0
,2008-05-08 13:30,8,888.5,888.5,888.5,888.5,0
,2008-05-09 13:30,9,867,867,867,867,0
,2008-05-12 12:30,12,866.25,866.5,866.25,866.5,0
,2008-05-12 13:30,12,865.25,865.25,865.25,865.25,0
,2008-05-13 13:30,13,856,856,856,856,0
,2008-05-14 11:00,14,833.5,833.5,833.5,833.5,0
,2008-05-14 12:00,14,828,828,828,828,0
,2008-05-14 12:30,14,836.25,836.25,833.5,833.5,0
,2008-05-14 13:00,14,832,833.25,828,828,0
,2008-05-14 13:30,14,826.5,826.5,826.5,826.5,0
,2008-05-15 13:30,15,831.5,831.5,831.5,831.5,0
,2008-05-16 09:30,16,840,840,840,840,0
,2008-05-16 11:30,16,826,826,823,823,0
,2008-05-16 13:30,16,835.5,835.5,835.5,835.5,0
,2008-05-19 13:30,19,849.5,849.5,849.5,849.5,0
,2008-05-20 09:30,20,863.5,863.5,863.5,863.5,0
,2008-05-20 10:00,20,859,859,855,855,0
,2008-05-20 10:30,20,858,858,858,858,0
,2008-05-20 11:30,20,859,859,859,859,0
,2008-05-20 12:00,20,859,859,859,859,0
,2008-05-20 12:30,20,857.75,858,857.75,858,0
,2008-05-20 13:00,20,858,858,858,858,0
,2008-05-20 13:30,20,844,844,844,844,0
,2008-05-21 10:00,21,839.25,839.25,839.25,839.25,0
,2008-05-21 12:00,21,847.25,847.25,847.25,847.25,0
,2008-05-21 13:30,21,840,840,840,840,0
,2008-05-22 11:30,22,820,820,820,820,0
,2008-05-22 12:00,22,821.25,825.25,821.25,825.25,0
,2008-05-22 12:30,22,823.25,825,823.25,825,0
,2008-05-22 13:00,22,812,812,811.25,811.25,0
,2008-05-22 13:30,22,809,809,809,809,0
,2008-05-22 18:00,23,814.5,814.5,814.5,814.5,0
,2008-05-23 09:30,23,811.25,811.25,811.25,811.25,0
,2008-05-23 10:00,23,810,810,810,810,0
,2008-05-23 11:00,23,810,810,810,810,0
,2008-05-23 13:30,23,816.5,816.5,816.5,816.5,0
,2008-05-27 09:30,27,823.25,828.5,823.25,823.25,0
,2008-05-27 10:30,27,824.5,825,824.25,825,0
,2008-05-27 11:00,27,832.25,833.5,832.25,833.5,0
,2008-05-27 13:30,27,824,824,824,824,0
,2008-05-28 09:30,28,816.75,817,814.5,815,0
,2008-05-28 10:00,28,815.5,817,813.5,817,0
,2008-05-28 10:30,28,821.25,824.5,821.25,824,0
,2008-05-28 13:30,28,827,827,827,827,0
,2008-05-29 13:30,29,812,812,812,812,0
,2008-05-30 05:30,30,812,812,812,812,0
,2008-05-30 12:30,30,817.5,817.5,817.5,817.5,0
,2008-05-30 13:30,30,831,831,831,831,0
,2008-06-02 13:30,2,853,853,853,853,0
,2008-06-03 10:00,3,839.75,839.75,839.75,839.75,0
,2008-06-03 13:30,3,826,826,826,826,0
,2008-06-04 03:30,4,824.75,824.75,824.75,824.75,0
,2008-06-04 11:00,4,829.25,832.25,829,831,0
,2008-06-04 11:30,4,832.25,833.75,832,833.75,0
,2008-06-04 13:30,4,831.5,831.5,831.5,831.5,0
,2008-06-05 10:00,5,848.5,849,848.5,849,0
,2008-06-05 10:30,5,849,851.75,849,849,0
,2008-06-05 13:30,5,860,860,860,860,0
,2008-06-06 09:30,6,875.5,885,875.5,885,0
,2008-06-06 10:30,6,896.25,897,895.25,896.25,0
,2008-06-06 11:30,6,881.25,881.25,881.25,881.25,0
,2008-06-06 12:30,6,880,880,880,880,0
,2008-06-06 13:30,6,886,886,886,886,0
,2008-06-08 22:30,9,905,905,905,905,0
,2008-06-09 10:30,9,885,885,885,885,0
,2008-06-09 12:30,9,882,882,882,882,0
,2008-06-09 13:30,9,864.5,864.5,864.5,864.5,0
,2008-06-10 10:00,10,870.5,870.5,869.25,869.25,0
,2008-06-10 13:30,10,884,884,884,884,0
,2008-06-11 12:30,11,924,924,924,924,0
,2008-06-11 13:30,11,944,944,944,944,0
,2008-06-11 18:00,12,954,954,954,954,0
,2008-06-12 09:30,12,924.25,926,913.75,913.75,0
,2008-06-12 10:00,12,915.5,922.5,914,922.5,0
,2008-06-12 13:30,12,926,926,926,926,0
,2008-06-13 09:30,13,927,927,927,927,0
,2008-06-13 10:00,13,920.25,920.25,920,920,0
,2008-06-13 13:30,13,954,954,954,954,0
,2008-06-16 13:30,16,952.5,952.5,952.5,952.5,0
,2008-06-17 13:30,17,973,973,973,973,0
,2008-06-18 09:30,18,974.5,976,974.25,976,0
,2008-06-18 13:30,18,980.25,980.25,980.25,980.25,0
,2008-06-19 10:00,19,969,969,969,969,0
,2008-06-19 12:30,19,953.5,953.5,953.5,953.5,0
,2008-06-19 13:30,19,955.25,955.25,955.25,955.25,0
,2008-06-20 09:30,20,964,964,964,964,0
,2008-06-20 10:00,20,961,961,955,955,0
,2008-06-20 11:00,20,945,945,945,945,0
,2008-06-20 11:30,20,946,947.25,946,946,0
,2008-06-20 12:30,20,944,944,940,941,0
,2008-06-20 13:00,20,939.25,939.25,939.25,939.25,0
,2008-06-20 13:30,20,939.5,939.5,939.5,939.5,0
,2008-06-23 09:30,23,919.5,919.5,919.5,919.5,0
,2008-06-23 10:00,23,928,928,928,928,0
,2008-06-23 10:30,23,930,930,930,930,0
,2008-06-23 13:30,23,938.75,938.75,938.75,938.75,0
,2008-06-24 11:30,24,954.75,954.75,954.75,954.75,0
,2008-06-24 13:30,24,943.25,943.25,943.25,943.25,0
,2008-06-25 01:00,25,946,946,946,946,0
,2008-06-25 04:30,25,946,950,946,950,0
,2008-06-25 09:30,25,950,957,950,957,0
,2008-06-25 10:30,25,955,955,955,955,0
,2008-06-25 11:00,25,960,964.25,958.5,964.25,0
,2008-06-25 12:30,25,972.5,973,970.5,970.5,0
,2008-06-25 13:30,25,976,976,976,976,0
,2008-06-26 10:30,26,997.5,998.5,997.5,998.5,0
,2008-06-26 12:30,26,996.5,996.5,996.5,996.5,0
,2008-06-26 13:30,26,996.75,996.75,996.75,996.75,0
,2008-06-27 09:30,27,1000,1002,999.5,1002,0
,2008-06-27 10:00,27,992,992,992,992,0
,2008-06-27 12:30,27,985.5,985.5,983,983,0
,2008-06-27 13:00,27,977.5,977.5,977.5,977.5,0
,2008-06-27 13:30,27,967.75,967.75,967.75,967.75,0
,2008-06-30 09:30,30,952,962,947,947,0
,2008-06-30 10:00,30,930.75,931,926.5,926.5,0
,2008-06-30 10:30,30,924,936,924,936,0
,2008-06-30 11:00,30,930.75,930.75,930,930,0
,2008-06-30 11:30,30,931,931,930.5,930.5,0
,2008-06-30 12:00,30,931.25,931.25,931.25,931.25,0
,2008-06-30 12:30,30,934,934,934,934,0
,2008-06-30 13:00,30,930.5,930.5,930.5,930.5,0
,2008-06-30 13:30,30,915.5,915.5,915.5,915.5,0
,2008-07-01 05:30,1,918,918,915,915,0
,2008-07-01 11:00,1,929.25,929.25,927.75,928,0
,2008-07-01 11:30,1,924,924,924,924,0
,2008-07-01 13:00,1,921.75,923,919.75,922,0
,2008-07-01 13:30,1,922.5,922.5,922.5,922.5,0
,2008-07-02 04:30,2,931.5,931.5,931.5,931.5,0
,2008-07-02 09:30,2,916.25,921.5,915.75,921.5,0
,2008-07-02 10:00,2,927.75,931.75,927.75,930.5,0
,2008-07-02 10:30,2,930.5,930.5,928.75,928.75,0
,2008-07-02 11:00,2,929.75,929.75,929.5,929.5,0
,2008-07-02 13:00,2,941,941,941,941,0
,2008-07-02 13:30,2,937.25,937.25,937.25,937.25,0
,2008-07-03 09:30,3,935.75,936.75,935.75,936.75,0
,2008-07-03 10:00,3,941.75,942.5,941.75,942.5,0
,2008-07-03 10:30,3,946,946,946,946,0
,2008-07-03 13:00,3,945.25,945.25,940.5,943.75,0
,2008-07-03 13:30,3,944.5,944.5,944.5,944.5,0
,2008-07-04 13:30,4,944.5,944.5,944.5,944.5,0
,2008-07-07 09:30,7,906.25,906.25,902.5,902.5,0
,2008-07-07 10:30,7,887.25,887.25,886.25,886.25,0
,2008-07-07 11:00,7,890,890,889.75,889.75,0
,2008-07-07 11:30,7,891,897.5,891,897.5,0
,2008-07-07 12:00,7,893,893,893,893,0
,2008-07-07 12:30,7,895.5,895.5,893.75,893.75,0
,2008-07-07 13:00,7,894.5,894.5,894.5,894.5,0
,2008-07-07 13:30,7,894,894,894,894,0
,2008-07-08 09:30,8,894,894,873,873,0
,2008-07-08 10:00,8,874.5,874.5,874.5,874.5,0
,2008-07-08 10:30,8,883.5,891.5,883.5,891.5,0
,2008-07-08 11:00,8,892.5,897,892.5,896,0
,2008-07-08 11:30,8,886.5,886.5,886.5,886.5,0
,2008-07-08 12:00,8,892.75,892.75,892.75,892.75,0
,2008-07-08 12:30,8,896,899,896,899,0
,2008-07-08 13:00,8,900.5,901.75,892.75,894,0
,2008-07-08 13:30,8,894.75,894.75,894.75,894.75,0
,2008-07-09 09:30,9,889.5,889.5,888,888,0
,2008-07-09 10:00,9,885.5,887,885.5,886,0
,2008-07-09 10:30,9,880.25,883.25,880.25,882,0
,2008-07-09 11:30,9,884.75,884.75,884.75,884.75,0
,2008-07-09 12:00,9,888,888,888,888,0
,2008-07-09 13:30,9,885.25,885.25,885.25,885.25,0
,2008-07-10 09:30,10,878,878.25,874.75,875,0
,2008-07-10 10:00,10,882.75,883,882.75,883,0
,2008-07-10 11:30,10,883.5,883.5,883.5,883.5,0
,2008-07-10 12:00,10,884,884,884,884,0
,2008-07-10 12:30,10,885.75,885.75,879.75,879.75,0
,2008-07-10 13:00,10,881.75,882.75,878.5,878.5,0
,2008-07-10 13:30,10,879.75,879.75,879.75,879.75,0
,2008-07-11 09:30,11,885,885,880.5,880.5,0
,2008-07-11 10:00,11,884.75,884.75,884.5,884.5,0
,2008-07-11 10:30,11,877.75,877.75,876,876.25,0
,2008-07-11 11:30,11,886,886,886,886,0
,2008-07-11 12:30,11,895.5,895.5,895,895,0
,2008-07-11 13:00,11,893.75,895,893.75,895,0
,2008-07-11 13:30,11,892.5,892.5,892.5,892.5,0
,2008-07-14 09:30,14,882,882.75,878.75,878.75,0
,2008-07-14 10:00,14,879,887.5,879,887.5,0
,2008-07-14 10:30,14,883,884.5,882.75,884.5,0
,2008-07-14 11:00,14,888.5,888.5,888.5,888.5,0
,2008-07-14 11:30,14,884.5,885,883.5,884,0
,2008-07-14 12:00,14,884,884.5,883.75,884,0
,2008-07-14 13:00,14,879,883.5,879,880.5,0
,2008-07-14 13:30,14,879.75,879.75,879.75,879.75,0
,2008-07-14 18:00,15,883,883,883,883,0
,2008-07-15 01:00,15,885,885,885,885,0
,2008-07-15 01:30,15,885,885,885,885,0
,2008-07-15 03:30,15,885.5,885.5,885.5,885.5,0
,2008-07-15 09:30,15,889.25,889.5,877.5,878,0
,2008-07-15 10:00,15,880.5,880.5,873.75,875.25,0
,2008-07-15 10:30,15,874.5,874.5,874.5,874.5,0
,2008-07-15 11:30,15,874,874,873.75,873.75,0
,2008-07-15 12:00,15,870.75,870.75,870.75,870.75,0
,2008-07-15 12:30,15,870.75,870.75,870.75,870.75,0
,2008-07-15 13:00,15,871,871,871,871,0
,2008-07-15 13:30,15,870,870,870,870,0
,2008-07-15 18:00,16,870,870,870,870,0
,2008-07-16 09:30,16,864.5,866,856.75,865.75,0
,2008-07-16 10:00,16,866,867,865,865,0
,2008-07-16 10:30,16,866,877,866,877,0
,2008-07-16 11:30,16,881.5,895,881.5,895,0
,2008-07-16 12:00,16,891.5,891.5,889.75,889.75,0
,2008-07-16 13:00,16,892.25,895.75,889,894.75,0
,2008-07-16 13:30,16,894.5,894.5,894.5,894.5,0
,2008-07-16 18:00,17,894,894,894,894,0
,2008-07-16 20:30,17,893.5,893.5,893.5,893.5,0
,2008-07-17 09:30,17,890,890.75,889.75,889.75,0
,2008-07-17 10:00,17,885.75,885.75,885.75,885.75,0
,2008-07-17 10:30,17,879,879,870.5,870.5,0
,2008-07-17 11:00,17,872,876.75,872,876.75,0
,2008-07-17 11:30,17,879,886,879,886,0
,2008-07-17 12:00,17,882.75,882.75,877,877,0
,2008-07-17 12:30,17,877,877,877,877,0
,2008-07-17 13:00,17,873.75,873.75,871.75,872,0
,2008-07-17 13:30,17,872.25,872.25,872.25,872.25,0
,2008-07-17 23:00,18,876.5,876.5,876.5,876.5,0
,2008-07-18 02:30,18,871.75,871.75,871.75,871.75,0
,2008-07-18 03:00,18,873.75,873.75,873.75,873.75,0
,2008-07-18 09:30,18,871.25,882,871.25,874.5,0
,2008-07-18 10:00,18,871.5,872.25,870.75,870.75,0
,2008-07-18 11:00,18,873.5,873.5,873.5,873.5,0
,2008-07-18 11:30,18,869.25,869.5,867.5,869.5,0
,2008-07-18 12:00,18,868.5,868.5,868.5,868.5,0
,2008-07-18 13:00,18,870,870,865.5,865.5,0
,2008-07-18 13:30,18,867,867,867,867,0
,2008-07-21 05:00,21,864.75,864.75,864.75,864.75,0
,2008-07-21 09:30,21,862,862,851,852.75,0
,2008-07-21 10:00,21,850,851.75,850,851.75,0
,2008-07-21 10:30,21,856.25,856.75,855.75,855.75,0
,2008-07-21 11:30,21,856.5,856.5,855,855,0
,2008-07-21 12:00,21,856,856,856,856,0
,2008-07-21 12:30,21,858.25,859.5,858.25,859.5,0
,2008-07-21 13:00,21,853.25,853.25,853.25,853.25,0
,2008-07-21 13:30,21,853,853,853,853,0
,2008-07-21 18:00,22,850.5,850.5,850.5,850.5,0
,2008-07-22 09:30,22,851,853.25,846.75,853.25,0
,2008-07-22 10:00,22,858.5,858.5,857,857,0
,2008-07-22 10:30,22,857.5,857.5,853.5,853.5,0
,2008-07-22 11:00,22,854.5,860.5,854.5,860.5,0
,2008-07-22 12:30,22,857.25,857.25,857.25,857.25,0
,2008-07-22 13:00,22,855.75,857,855,855,0
,2008-07-22 13:30,22,855.5,855.5,855.5,855.5,0
,2008-07-22 20:30,23,848,848,848,848,0
,2008-07-23 09:30,23,840,847,835.25,835.25,0
,2008-07-23 10:00,23,836.5,840,836,838.5,0
,2008-07-23 10:30,23,839.75,841.25,839.25,841,0
,2008-07-23 11:00,23,842.75,858.25,839.5,854,0
,2008-07-23 11:30,23,850,850,850,850,0
,2008-07-23 12:00,23,848.75,850,845.5,846.25,0
,2008-07-23 12:30,23,847.5,859,847.5,859,0
,2008-07-23 13:00,23,853,856,843.25,843.25,0
,2008-07-23 13:30,23,843.5,843.5,843.5,843.5,0
,2008-07-23 22:00,24,845,845,845,845,0
,2008-07-24 09:30,24,845,845.25,842.75,842.75,0
,2008-07-24 10:00,24,847.5,852.5,847.5,850.5,0
,2008-07-24 10:30,24,848.5,848.5,846,846,0
,2008-07-24 11:00,24,847.75,847.75,847.75,847.75,0
,2008-07-24 12:00,24,851.75,853.75,851.75,851.75,0
,2008-07-24 12:30,24,852,852,852,852,0
,2008-07-24 13:00,24,850,850,848,848,0
,2008-07-24 13:30,24,847.25,847.25,847.25,847.25,0
,2008-07-25 09:30,25,843.25,856.5,843.25,855.5,0
,2008-07-25 10:00,25,855,855.25,853.5,855.25,0
,2008-07-25 11:00,25,858,858,858,858,0
,2008-07-25 11:30,25,855.5,857,855.5,857,0
,2008-07-25 12:30,25,859,876.25,858.25,876,0
,2008-07-25 13:00,25,875,875,867.75,867.75,0
,2008-07-25 13:30,25,868.25,868.25,868.25,868.25,0
,2008-07-27 18:00,28,868,868,868,868,0
,2008-07-28 09:30,28,878.25,878.25,878.25,878.25,0
,2008-07-28 10:00,28,872,872.5,870,872,0
,2008-07-28 10:30,28,862.5,862.5,862.5,862.5,0
,2008-07-28 11:00,28,857,857,857,857,0
,2008-07-28 11:30,28,858.75,862.25,858.75,860,0
,2008-07-28 12:00,28,857,858,857,858,0
,2008-07-28 12:30,28,862.25,862.25,862.25,862.25,0
,2008-07-28 13:00,28,860.25,860.25,857,857,0
,2008-07-28 13:30,28,857.25,857.25,857.25,857.25,0
,2008-07-29 09:30,29,847.5,847.5,839.75,843.75,0
,2008-07-29 10:00,29,843,845.25,843,845.25,0
,2008-07-29 10:30,29,846,846,845,845,0
,2008-07-29 11:00,29,845,845,845,845,0
,2008-07-29 11:30,29,850.75,850.75,850.75,850.75,0
,2008-07-29 12:00,29,852,852,852,852,0
,2008-07-29 12:30,29,853.5,857,853.5,857,0
,2008-07-29 13:00,29,855,856,854.5,854.5,0
,2008-07-29 13:30,29,853.75,853.75,853.75,853.75,0
,2008-07-29 18:00,30,858.75,858.75,858.25,858.25,0
,2008-07-30 09:30,30,849.75,851,846,846,0
,2008-07-30 10:00,30,846.25,846.25,846.25,846.25,0
,2008-07-30 11:30,30,854,854,849,849,0
,2008-07-30 13:00,30,852,853,849,849,0
,2008-07-30 13:30,30,849.75,849.75,849.75,849.75,0
,2008-07-30 21:00,31,852,852,852,852,0
,2008-07-31 09:30,31,845.5,856,845.5,847.75,0
,2008-07-31 10:00,31,854,855,854,855,0
,2008-07-31 10:30,31,858,860,856.75,857.25,0
,2008-07-31 11:00,31,856,859.75,856,859.75,0
,2008-07-31 12:00,31,856.25,856.25,855.75,856,0
,2008-07-31 12:30,31,855.5,855.5,855.5,855.5,0
,2008-07-31 13:00,31,855,855,845.5,845.5,0
,2008-07-31 13:30,31,846.5,846.5,846.5,846.5,0
,2008-07-31 18:00,1,847,847,847,847,0
,2008-08-01 09:30,1,852.5,866.75,852.5,862,0
,2008-08-01 10:00,1,861,865.5,860.25,860.25,0
,2008-08-01 10:30,1,861.5,862,860,862,0
,2008-08-01 11:00,1,856.5,860,856.5,858,0
,2008-08-01 11:30,1,856.25,856.25,852,852,0
,2008-08-01 12:00,1,856.5,856.5,854.25,855.25,0
,2008-08-01 12:30,1,859.25,859.25,858.75,858.75,0
,2008-08-01 13:00,1,858.5,858.75,852,857.5,0
,2008-08-01 13:30,1,855,855,855,855,0
,2008-08-03 21:30,4,849.5,850,849.5,850,0
,2008-08-03 22:30,4,853,853,853,853,0
,2008-08-03 23:30,4,853,853,853,853,0
,2008-08-04 01:00,4,854,854,854,854,0
,2008-08-04 09:30,4,847,847,821.75,829.25,0
,2008-08-04 10:00,4,830,830,824.75,824.75,0
,2008-08-04 10:30,4,823,823,820.25,821,0
,2008-08-04 11:00,4,819,822,817.5,817.5,0
,2008-08-04 11:30,4,821.25,821.25,821.25,821.25,0
,2008-08-04 12:30,4,825.25,825.25,824.5,824.5,0
,2008-08-04 13:00,4,824.75,824.75,821.25,821.25,0
,2008-08-04 13:30,4,821.75,821.75,821.75,821.75,0
,2008-08-05 04:00,5,812.5,812.5,812.5,812.5,0
,2008-08-05 09:30,5,820.5,830.75,820.25,830.75,0
,2008-08-05 10:00,5,833,834,833,833.5,0
,2008-08-05 10:30,5,834,843.75,834,843.75,0
,2008-08-05 11:00,5,845.5,845.75,845.5,845.5,0
,2008-08-05 11:30,5,854.25,864,854.25,863,0
,2008-08-05 12:00,5,858.25,858.25,855.5,856.5,0
,2008-08-05 12:30,5,858,862,856.5,861.75,0
,2008-08-05 13:00,5,847.25,847.25,843.5,843.5,0
,2008-08-05 13:30,5,843.25,843.25,843.25,843.25,0
,2008-08-06 09:30,6,852.5,852.5,843.25,845.25,0
,2008-08-06 10:00,6,840.5,843,820,820.25,0
,2008-08-06 10:30,6,819.5,820.5,815.5,815.5,0
,2008-08-06 11:00,6,832,832,825.5,828,0
,2008-08-06 11:30,6,825.5,829.75,825,829.75,0
,2008-08-06 12:00,6,825,829.25,825,829.25,0
,2008-08-06 12:30,6,826.5,830,824,828,0
,2008-08-06 13:00,6,826,828.5,826,828,0
,2008-08-06 13:30,6,829,829,829,829,0
,2008-08-07 09:30,7,846,863.5,844.5,860,0
,2008-08-07 10:00,7,862,867.75,862,867.75,0
,2008-08-07 10:30,7,863.5,863.5,863.25,863.25,0
,2008-08-07 11:00,7,873.5,877,872.5,872.5,0
,2008-08-07 11:30,7,869.75,869.75,867.25,868,0
,2008-08-07 12:00,7,868.75,868.75,865,865.75,0
,2008-08-07 12:30,7,873,879,872.75,879,0
,2008-08-07 13:00,7,874.25,884,874.25,884,0
,2008-08-07 13:30,7,884.25,884.25,884.25,884.25,0
,2008-08-08 09:30,8,849,865.5,849,857.5,0
,2008-08-08 10:00,8,857,857.5,851.5,855.5,0
,2008-08-08 10:30,8,855,855,848,848,0
,2008-08-08 11:00,8,836.75,838.25,836.25,836.25,0
,2008-08-08 11:30,8,832.75,833.25,830,831.5,0
,2008-08-08 12:30,8,836,836,832,832,0
,2008-08-08 13:00,8,831.5,831.5,828,828.25,0
,2008-08-08 13:30,8,829.25,829.25,829.25,829.25,0
,2008-08-11 09:30,11,830,847.75,830,845.5,0
,2008-08-11 10:00,11,844.5,853.5,844.5,853.5,0
,2008-08-11 10:30,11,855,858.5,855,858.5,0
,2008-08-11 11:00,11,858.5,874.75,858.25,874.75,0
,2008-08-11 11:30,11,865.75,865.75,865,865,0
,2008-08-11 12:00,11,870,870,870,870,0
,2008-08-11 12:30,11,864.75,865,854.25,854.25,0
,2008-08-11 13:00,11,856.5,858.25,850.75,858,0
,2008-08-11 13:30,11,857.5,857.5,857.5,857.5,0
,2008-08-12 09:30,12,860,860.5,848.75,852,0
,2008-08-12 10:00,12,849.75,849.75,843.5,843.75,0
,2008-08-12 10:30,12,847,847.25,847,847.25,0
,2008-08-12 11:00,12,850,850,850,850,0
,2008-08-12 11:30,12,850.25,851,850,850.25,0
,2008-08-12 12:00,12,848.5,848.5,848.5,848.5,0
,2008-08-12 12:30,12,860,860,860,860,0
,2008-08-12 13:00,12,861.25,861.25,855.5,857.5,0
,2008-08-12 13:30,12,854.5,854.5,854.5,854.5,0
,2008-08-13 02:30,13,859,859,859,859,0
,2008-08-13 09:30,13,865.25,872,865.25,869,0
,2008-08-13 10:00,13,870.5,881.5,870.5,881.5,0
,2008-08-13 10:30,13,879.25,902,879.25,898,1
,2008-08-13 11:00,13,898,901,894.75,901,0
,2008-08-13 11:30,13,900.75,914,896.75,914,0
,2008-08-13 12:30,13,914.5,914.5,914.5,914.5,0
,2008-08-13 13:30,13,914.5,914.5,914.5,914.5,0
,2008-08-13 18:00,14,914,925,914,925,0
,2008-08-13 19:30,14,929.75,929.75,929.75,929.75,0
,2008-08-13 21:30,14,930,930,930,930,0
,2008-08-14 09:30,14,926.75,951,919.25,922.5,0
,2008-08-14 10:00,14,937,937.75,915.5,922.5,0
,2008-08-14 10:30,14,922.5,922.5,920.25,921,0
,2008-08-14 11:00,14,917,917,905,905,0
,2008-08-14 11:30,14,904.75,908.75,902,902,0
,2008-08-14 12:00,14,909.5,913.75,908,908,0
,2008-08-14 12:30,14,926.75,926.75,922,924.5,0
,2008-08-14 13:00,14,922.5,929.25,915,928.25,0
,2008-08-14 13:30,14,929.75,929.75,929.75,929.75,0
,2008-08-15 09:30,15,915,917.5,910,913.25,0
,2008-08-15 10:00,15,912.75,912.75,896.25,896.25,0
,2008-08-15 10:30,15,892.5,899.75,887,897.5,0
,2008-08-15 11:00,15,890.5,893.5,882,883,0
,2008-08-15 12:00,15,889.75,889.75,889.75,889.75,0
,2008-08-15 12:30,15,891.5,891.5,891.5,891.5,0
,2008-08-15 13:00,15,891.25,891.25,890.5,890.5,0
,2008-08-15 13:30,15,889.5,889.5,889.5,889.5,0
,2008-08-17 18:00,18,894,902,892.75,902,0
,2008-08-18 09:30,18,905.25,905.25,896.5,902.75,0
,2008-08-18 10:00,18,901,915,901,915,0
,2008-08-18 10:30,18,918,926.25,918,926.25,0
,2008-08-18 11:00,18,937,937,930,930,0
,2008-08-18 11:30,18,927,927,917.5,920,0
,2008-08-18 12:00,18,927.75,928,927.75,928,0
,2008-08-18 12:30,18,929.5,930.25,929.5,930.25,0
,2008-08-18 13:00,18,926.25,929.25,917,925,0
,2008-08-18 13:30,18,924.75,924.75,924.75,924.75,0
,2008-08-19 09:30,19,910,926.75,910,926.75,0
,2008-08-19 10:00,19,926.5,935.5,926,931.5,0
,2008-08-19 10:30,19,931.5,932.5,931.5,932.5,0
,2008-08-19 11:00,19,932,937.25,923,923,0
,2008-08-19 11:30,19,921.5,923.5,914.5,923.5,0
,2008-08-19 12:00,19,926,926,912.5,912.5,0
,2008-08-19 12:30,19,906.5,906.5,906.5,906.5,0
,2008-08-19 13:00,19,918.5,919,910,910,0
,2008-08-19 13:30,19,910.25,910.25,910.25,910.25,0
,2008-08-19 18:00,20,912.5,914,912.5,914,0
,2008-08-20 09:30,20,921.5,931,915.25,923.25,0
,2008-08-20 10:00,20,924,924.25,924,924.25,0
,2008-08-20 10:30,20,929,934.25,926.25,927.75,0
,2008-08-20 11:00,20,929.25,929.25,929,929,0
,2008-08-20 11:30,20,931.25,937.5,931.25,937.5,0
,2008-08-20 12:00,20,940.5,940.5,937.25,937.25,0
,2008-08-20 13:00,20,929.5,940.75,929.5,940.75,0
,2008-08-20 13:30,20,939.75,939.75,939.75,939.75,0
,2008-08-20 18:00,21,936,937,936,937,0
,2008-08-21 02:30,21,941.75,941.75,941.75,941.75,0
,2008-08-21 09:30,21,958,993.5,958,992.75,0
,2008-08-21 10:00,21,982.25,982.25,981.75,981.75,0
,2008-08-21 10:30,21,975.75,976,973.75,974.5,0
,2008-08-21 11:00,21,975.5,976.5,973,974,0
,2008-08-21 12:30,21,968.75,969,968.75,969,0
,2008-08-21 13:00,21,969,969,959.25,959.25,0
,2008-08-21 13:30,21,961.25,961.25,961.25,961.25,0
,2008-08-21 18:30,22,952,952,951.75,951.75,0
,2008-08-22 09:30,22,945.75,947.25,941,943.5,0
,2008-08-22 10:00,22,937,940,933.75,937,0
,2008-08-22 10:30,22,936.75,945.25,936.75,945.25,0
,2008-08-22 11:00,22,939,939,939,939,0
,2008-08-22 13:00,22,930,930,928.75,928.75,0
,2008-08-22 13:30,22,929.25,929.25,929.25,929.25,0
,2008-08-25 09:30,25,938.75,941.5,925.25,925.25,0
,2008-08-25 10:00,25,928.5,928.5,918,919.25,0
,2008-08-25 10:30,25,919.25,921.25,915.25,921.25,0
,2008-08-25 11:00,25,919.25,919.25,917.25,917.25,0
,2008-08-25 11:30,25,913.5,913.5,913,913,0
,2008-08-25 12:00,25,914.25,916.5,910.75,916.5,0
,2008-08-25 12:30,25,912.25,915,912.25,915,0
,2008-08-25 13:00,25,906.5,908.75,903.75,903.75,0
,2008-08-25 13:30,25,904,904,904,904,0
,2008-08-25 18:00,26,907,907,907,907,0
,2008-08-26 09:30,26,883.75,885.75,882.75,883.5,0
,2008-08-26 10:00,26,889.75,892,889.75,892,0
,2008-08-26 10:30,26,894,894,889,889,0
,2008-08-26 11:00,26,891,891,886,889.75,0
,2008-08-26 11:30,26,890.25,890.5,890.25,890.5,0
,2008-08-26 12:00,26,892,893.5,892,892.75,0
,2008-08-26 12:30,26,894.5,894.5,894.5,894.5,0
,2008-08-26 13:00,26,892.25,894.5,889,894,0
,2008-08-26 13:30,26,893.25,893.25,893.25,893.25,0
,2008-08-26 18:00,27,894,895,894,894,0
,2008-08-26 18:30,27,894,894,894,894,0
,2008-08-27 09:30,27,898,898,872.5,875.75,0
,2008-08-27 10:00,27,873.75,873.75,862,863,0
,2008-08-27 10:30,27,861.25,866.5,861.25,863,0
,2008-08-27 11:00,27,869,870.75,869,870.75,0
,2008-08-27 11:30,27,867,867,861.5,861.5,0
,2008-08-27 12:00,27,863,863,863,863,0
,2008-08-27 12:30,27,863.25,863.75,859.5,861.75,0
,2008-08-27 13:00,27,864.5,864.5,864.5,864.5,0
,2008-08-27 13:30,27,864,864,864,864,0
,2008-08-27 19:00,28,861.75,861.75,861.75,861.75,0
,2008-08-28 09:30,28,854.25,854.5,845,853,0
,2008-08-28 10:00,28,857.25,857.25,850.25,850.5,0
,2008-08-28 10:30,28,849,849,844.5,844.5,0
,2008-08-28 11:00,28,851,851.25,851,851.25,0
,2008-08-28 11:30,28,845.5,850.5,845.5,850.5,0
,2008-08-28 12:00,28,847.5,849.5,847.5,849.5,0
,2008-08-28 12:30,28,851,851,848.75,848.75,0
,2008-08-28 13:00,28,848.5,851.25,848.25,848.5,0
,2008-08-28 13:30,28,849.25,849.25,849.25,849.25,0
,2008-08-28 18:00,29,851.5,852,851.25,852,0
,2008-08-29 03:00,29,845,845,845,845,0
,2008-08-29 03:30,29,842.5,842.5,842.5,842.5,0
,2008-08-29 09:30,29,844,851.25,843,851.25,0
,2008-08-29 10:00,29,848.5,848.5,847.75,847.75,0
,2008-08-29 11:00,29,847.25,849.25,846.5,848,0
,2008-08-29 11:30,29,845.5,845.5,842.5,842.5,0
,2008-08-29 12:00,29,840,840,840,840,0
,2008-08-29 12:30,29,845,845,841,842.25,0
,2008-08-29 13:00,29,843.75,844.5,838.75,838.75,0
,2008-08-29 13:30,29,839.5,839.5,839.5,839.5,0
,2008-09-01 18:00,2,831,831,831,831,0
,2008-09-02 03:30,2,808.25,809.25,808.25,809.25,0
,2008-09-02 04:30,2,800,800,800,800,0
,2008-09-02 09:30,2,803.75,815.5,802,802,1
,2008-09-02 10:00,2,802.5,802.5,795,802.5,0
,2008-09-02 10:30,2,802,802,796.5,797.75,0
,2008-09-02 11:00,2,797.75,797.75,795.75,797.75,0
,2008-09-02 11:30,2,797.25,802,796.5,800.75,0
,2008-09-02 12:00,2,803.25,811.75,803.25,805,0
,2008-09-02 12:30,2,805,806.75,800.75,800.75,0
,2008-09-02 13:00,2,801,807.5,801,805.75,0
,2008-09-02 13:30,2,805,805,805,805,0
,2008-09-02 19:30,3,800,800,800,800,0
,2008-09-03 03:30,3,797.75,797.75,797.75,797.75,0
,2008-09-03 09:30,3,803.25,812.25,803,806.5,0
,2008-09-03 10:00,3,804.25,804.25,800.75,803,0
,2008-09-03 10:30,3,809.5,809.5,809.5,809.5,0
,2008-09-03 11:00,3,811,811,809.5,809.5,0
,2008-09-03 11:30,3,810,810,810,810,0
,2008-09-03 12:00,3,815,818.25,814.25,817.75,0
,2008-09-03 12:30,3,815.75,815.75,815.75,815.75,0
,2008-09-03 13:00,3,816.5,816.5,812.75,813,0
,2008-09-03 13:30,3,813.25,813.25,813.25,813.25,0
,2008-09-04 03:00,4,820,820,820,820,0
,2008-09-04 05:00,4,820,821.75,820,821.75,0
,2008-09-04 05:30,4,821,822.5,821,822.5,0
,2008-09-04 09:30,4,818.5,823.75,815,816.75,0
,2008-09-04 10:00,4,816,816,811.25,814,0
,2008-09-04 10:30,4,815.25,817.25,815,817.25,0
,2008-09-04 11:00,4,817.75,819.25,815.5,819.25,0
,2008-09-04 11:30,4,816.5,818.25,816,816.75,0
,2008-09-04 12:00,4,815.25,819.75,815.25,819.75,0
,2008-09-04 12:30,4,818.25,818.25,818.25,818.25,0
,2008-09-04 13:00,4,813.75,814.5,813.75,814.5,0
,2008-09-04 13:30,4,815.5,815.5,815.5,815.5,0
,2008-09-04 18:00,5,805,805,805,805,0
,2008-09-04 19:30,5,800,800,800,800,0
,2008-09-05 02:30,5,800,800,800,800,0
,2008-09-05 03:30,5,795,795,795,795,0
,2008-09-05 05:30,5,790,790,790,790,0
,2008-09-05 09:30,5,792,793.75,784,786.5,4
,2008-09-05 10:00,5,786.25,790.25,785,785,0
,2008-09-05 10:30,5,788,788,784.5,786.75,0
,2008-09-05 11:00,5,787,790,786.75,789.25,0
,2008-09-05 11:30,5,785,788.5,785,788.5,0
,2008-09-05 12:00,5,786.25,786.25,786.25,786.25,0
,2008-09-05 12:30,5,784.75,784.75,784.75,784.75,0
,2008-09-05 13:00,5,785.5,786,784.5,784.5,0
,2008-09-05 13:30,5,788.5,788.5,788.5,788.5,0
,2008-09-08 05:00,8,790,790,790,790,0
,2008-09-08 09:30,8,786.5,789.25,783,787.5,0
,2008-09-08 10:00,8,786.75,787.75,783.25,783.25,0
,2008-09-08 10:30,8,783.75,783.75,781,783.5,0
,2008-09-08 11:30,8,785.25,787,785.25,787,0
,2008-09-08 12:00,8,788,792,788,790.25,0
,2008-09-08 13:00,8,786.75,786.75,780,780,0
,2008-09-08 13:30,8,780.75,780.75,780.75,780.75,0
,2008-09-08 18:00,9,780,780,780,780,0
,2008-09-08 19:00,9,775,775,775,775,0
,2008-09-09 00:30,9,765,765,765,765,0
,2008-09-09 05:30,9,765,765,765,765,0
,2008-09-09 09:30,9,763.25,763.75,756.75,761.25,0
,2008-09-09 10:00,9,761,763,760,762.75,0
,2008-09-09 10:30,9,764.25,764.25,760,761.5,0
,2008-09-09 11:00,9,762.25,762.25,762.25,762.25,0
,2008-09-09 11:30,9,768.25,775.5,768.25,774,0
,2008-09-09 12:00,9,771.75,772,771.75,772,0
,2008-09-09 12:30,9,775.75,776.25,768.25,768.25,0
,2008-09-09 13:00,9,769.5,771.5,764.75,765.25,0
,2008-09-09 13:30,9,767,767,767,767,0
,2008-09-09 18:00,10,765,765.75,765,765.75,0
,2008-09-09 19:30,10,760,760,760,760,0
,2008-09-10 03:30,10,770.75,770.75,770.75,770.75,0
,2008-09-10 09:30,10,765.25,765.25,755,757,0
,2008-09-10 10:00,10,756.25,756.25,755.25,755.25,0
,2008-09-10 10:30,10,754.25,754.25,754.25,754.25,0
,2008-09-10 11:00,10,755.25,757.25,754.75,757.25,0
,2008-09-10 11:30,10,758.25,759.75,756.5,756.5,0
,2008-09-10 12:00,10,757.25,757.25,757,757.25,0
,2008-09-10 12:30,10,758,765.75,758,764.5,0
,2008-09-10 13:00,10,765,765,761.75,762.25,0
,2008-09-10 13:30,10,762,762,762,762,0
,2008-09-10 18:00,11,762.5,762.5,761.25,762,0
,2008-09-11 03:00,11,755,755,755,755,0
,2008-09-11 09:30,11,751,759,750,755.75,0
,2008-09-11 10:00,11,758.5,759.75,758.5,759.75,0
,2008-09-11 10:30,11,767.75,767.75,767.75,767.75,0
,2008-09-11 11:00,11,767,767,767,767,0
,2008-09-11 12:00,11,763.5,763.5,762.25,762.25,0
,2008-09-11 12:30,11,763,764,763,764,0
,2008-09-11 13:00,11,763.75,764.75,762,762.75,0
,2008-09-11 13:30,11,762.25,762.25,762.25,762.25,0
,2008-09-11 21:30,12,767,767,767,767,0
,2008-09-12 09:30,12,778.25,778.25,760,760.75,0
,2008-09-12 10:00,12,758,758,753.75,753.75,0
,2008-09-12 11:30,12,762.5,764.25,762.5,763,0
,2008-09-12 12:00,12,758.5,758.75,755,755,0
,2008-09-12 12:30,12,753.25,753.5,752,752,0
,2008-09-12 13:00,12,754.5,759.75,754.5,758,0
,2008-09-12 13:30,12,755.25,755.25,755.25,755.25,0
,2008-09-15 04:00,15,750,750,750,750,0
,2008-09-15 04:30,15,745,745,740,740,0
,2008-09-15 05:00,15,739.5,739.5,739.5,739.5,0
,2008-09-15 05:30,15,744,745,744,745,0
,2008-09-15 09:30,15,745.75,754.25,744.75,753,0
,2008-09-15 10:00,15,761.25,772,761.25,771.75,0
,2008-09-15 10:30,15,764.75,764.75,761.75,764.25,0
,2008-09-15 11:00,15,770.75,773,765.25,765.25,0
,2008-09-15 11:30,15,767,770,767,768.25,0
,2008-09-15 12:30,15,769.25,769.25,769,769,0
,2008-09-15 13:00,15,762,763.25,761,763.25,0
,2008-09-15 13:30,15,762,762,762,762,0
,2008-09-15 19:30,16,764.5,764.5,764.5,764.5,0
,2008-09-16 04:30,16,749.25,749.25,749.25,749.25,0
,2008-09-16 09:30,16,755.25,755.75,748,748.5,0
,2008-09-16 10:00,16,749.25,754,749.25,750,0
,2008-09-16 10:30,16,747,747,742,746.25,0
,2008-09-16 11:00,16,745,745,738.5,742,0
,2008-09-16 11:30,16,738,738,732,732,0
,2008-09-16 12:00,16,732.5,737.75,729.5,729.75,0
,2008-09-16 12:30,16,729.5,738.25,728,733.75,0
,2008-09-16 13:00,16,735,735,722.25,722.25,0
,2008-09-17 09:30,17,733,740.75,722.25,735.5,0
,2008-09-17 10:00,17,734,734,734,734,0
,2008-09-17 10:30,17,731.5,740,728.25,740,0
,2008-09-17 11:00,17,740.5,745,740,740,0
,2008-09-17 11:30,17,739.25,739.5,739.25,739.5,0
,2008-09-17 12:00,17,737,741.25,737,738,0
,2008-09-17 12:30,17,740.5,748.25,740.5,748.25,0
,2008-09-17 13:00,17,750,759.25,747.75,759.25,0
,2008-09-17 13:30,17,758.75,758.75,758.75,758.75,0
,2008-09-18 09:30,18,756.25,756.5,749.75,752.25,0
,2008-09-18 10:00,18,749.75,749.75,745,745,0
,2008-09-18 10:30,18,742,742.75,728.75,732,0
,2008-09-18 11:00,18,728,728,726,726.25,0
,2008-09-18 11:30,18,729,729,725,725,0
,2008-09-18 12:00,18,728.5,728.5,727.25,727.5,0
,2008-09-18 12:30,18,730.5,730.5,730.5,730.5,0
,2008-09-18 13:00,18,726.75,727,725.25,726,0
,2008-09-18 13:30,18,725.5,725.5,725.5,725.5,0
,2008-09-19 09:30,19,743,746.75,732.25,733.25,0
,2008-09-19 10:30,19,737.25,744.25,737.25,744.25,0
,2008-09-19 11:00,19,747.25,750,746.75,750,0
,2008-09-19 11:30,19,748.25,751.25,748,751,0
,2008-09-19 12:00,19,751,754.5,750.75,754.5,0
,2008-09-19 12:30,19,752.75,752.75,752.75,752.75,0
,2008-09-19 13:00,19,753.25,755,752,755,0
,2008-09-19 13:30,19,750.25,750.25,750.25,750.25,0
,2008-09-21 18:00,22,750.25,750.25,750.25,750.25,0
,2008-09-21 18:30,22,765.75,765.75,765.75,765.75,0
,2008-09-21 19:30,22,761.75,761.75,761.75,761.75,0
,2008-09-21 22:00,22,762.5,762.5,762.5,762.5,0
,2008-09-22 03:00,22,769.25,770,769.25,770,0
,2008-09-22 04:30,22,765,765,765,765,0
,2008-09-22 09:30,22,776.25,787.75,776.25,786,0
,2008-09-22 10:00,22,782.25,782.25,782.25,782.25,0
,2008-09-22 10:30,22,778,778,778,778,0
,2008-09-22 11:00,22,776,776,776,776,0
,2008-09-22 11:30,22,770,778,769.75,778,0
,2008-09-22 12:00,22,773,773,773,773,0
,2008-09-22 12:30,22,773,773,771.75,771.75,0
,2008-09-22 13:00,22,771.25,771.25,771,771,0
,2008-09-22 13:30,22,770.75,770.75,770.75,770.75,0
,2008-09-23 09:30,23,771,775,768.75,772.75,0
,2008-09-23 10:00,23,773,776,765,765.25,1
,2008-09-23 10:30,23,762,762,762,762,0
,2008-09-23 11:00,23,769,770,768,768,0
,2008-09-23 12:00,23,764,764,764,764,0
,2008-09-23 12:30,23,767.25,777.5,766.25,777.5,0
,2008-09-23 13:00,23,778.25,787.25,778.25,781,0
,2008-09-23 13:30,23,783.5,783.5,783.5,783.5,0
,2008-09-24 03:00,24,789,789,788,788,0
,2008-09-24 03:30,24,788,788,788,788,0
,2008-09-24 09:30,24,786.5,788,783,783.5,0
,2008-09-24 10:00,24,779,779,777.25,777.5,0
,2008-09-24 10:30,24,771.5,773,765,768.5,0
,2008-09-24 11:00,24,766,766,766,766,0
,2008-09-24 11:30,24,763.25,765,763.25,765,0
,2008-09-24 12:00,24,761.75,761.75,758.25,758.25,0
,2008-09-24 12:30,24,763,764.25,763,763.75,0
,2008-09-24 13:00,24,759.25,766,759.25,763.75,0
,2008-09-24 13:30,24,765,765,765,765,0
,2008-09-25 05:30,25,760.25,760.25,760.25,760.25,0
,2008-09-25 09:30,25,758,759.75,758,758.75,0
,2008-09-25 10:00,25,760.25,765.75,760.25,765.75,0
,2008-09-25 10:30,25,762.75,763.5,762.75,763.5,0
,2008-09-25 11:00,25,763.5,770.75,763.5,770.75,0
,2008-09-25 11:30,25,775,775,775,775,0
,2008-09-25 12:30,25,769.5,769.75,769.5,769.75,0
,2008-09-25 13:00,25,769.75,771,765,765,0
,2008-09-25 13:30,25,770.5,770.5,770.5,770.5,0
,2008-09-26 09:30,26,760,762.5,755,756.25,0
,2008-09-26 10:00,26,756.5,756.5,755,755.25,0
,2008-09-26 10:30,26,757.75,758,750.25,751.5,0
,2008-09-26 11:00,26,751.5,751.5,751.5,751.5,0
,2008-09-26 11:30,26,755,756,755,756,0
,2008-09-26 12:00,26,756,756,756,756,0
,2008-09-26 12:30,26,752,752,752,752,0
,2008-09-26 13:00,26,752,752.25,750,750,0
,2008-09-26 13:30,26,751,751,751,751,0
,2008-09-28 18:00,29,750,750,746,746,0
,2008-09-28 20:30,29,743,743,743,743,0
,2008-09-28 21:30,29,742,742,740.25,740.25,0
,2008-09-28 22:00,29,740,740,740,740,0
,2008-09-29 03:30,29,735.75,735.75,735.75,735.75,0
,2008-09-29 09:30,29,735.75,735.75,713.75,713.75,0
,2008-09-29 10:00,29,716.5,716.5,716.5,716.5,0
,2008-09-29 10:30,29,716,720,715,715.5,0
,2008-09-29 11:00,29,715,717.5,713.75,715,0
,2008-09-29 11:30,29,717.5,717.75,716.25,717.5,0
,2008-09-29 12:00,29,717,719,717,719,0
,2008-09-29 12:30,29,715.5,716.25,709,709.25,0
,2008-09-29 13:00,29,709.5,711.25,703.5,705.75,0
,2008-09-29 13:30,29,703.5,703.5,703.5,703.5,0
,2008-09-29 19:00,30,700,700,700,700,0
,2008-09-30 04:00,30,722,722,722,722,0
,2008-09-30 04:30,30,715.75,715.75,715.25,715.25,0
,2008-09-30 09:30,30,714.75,719.5,710,719.5,0
,2008-09-30 10:00,30,720,720,711,715.25,0
,2008-09-30 10:30,30,712.75,714.5,709.5,709.75,0
,2008-09-30 11:00,30,708.75,716.25,708.75,716.25,0
,2008-09-30 11:30,30,716.25,720.5,716.25,720.5,0
,2008-09-30 12:00,30,722,722,722,722,0
,2008-09-30 12:30,30,720.75,721.5,719.75,719.75,0
,2008-09-30 13:00,30,717,718.5,712.25,715.25,0
,2008-09-30 13:30,30,716.25,716.25,716.25,716.25,0
,2008-09-30 18:00,1,720,720,716.25,719.5,0
,2008-09-30 19:30,1,715,715,715,715,0
,2008-10-01 03:30,1,725,725,725,725,0
,2008-10-01 05:00,1,722.5,722.5,722.5,722.5,0
,2008-10-01 09:30,1,716.25,717.25,708.75,712.75,0
,2008-10-01 10:00,1,712,715,706.25,711.25,0
,2008-10-01 10:30,1,713.75,714,711.25,711.25,0
,2008-10-01 11:00,1,707,707,707,707,0
,2008-10-01 11:30,1,709.5,709.5,709.5,709.5,0
,2008-10-01 12:00,1,707.25,710.5,707.25,710.5,0
,2008-10-01 13:00,1,711.75,711.75,704,704.25,0
,2008-10-01 13:30,1,706.25,706.25,706.25,706.25,0
,2008-10-01 23:00,2,711,711,711,711,0
,2008-10-02 03:00,2,700,700,700,700,0
,2008-10-02 09:30,2,699.25,699.25,680.75,680.75,0
,2008-10-02 10:00,2,681.25,681.25,675.25,677.25,0
,2008-10-02 10:30,2,678.75,680.75,678.75,679.5,0
,2008-10-02 11:00,2,679.75,679.75,678.5,679,0
,2008-10-02 11:30,2,677,677,673.5,673.5,0
,2008-10-02 12:00,2,673.5,673.5,673,673.5,0
,2008-10-02 12:30,2,673,673.25,668,668,0
,2008-10-02 13:00,2,673.75,674.25,668.75,671.5,0
,2008-10-02 13:30,2,671.75,671.75,671.75,671.75,0
,2008-10-02 18:00,3,671,671,668.5,669.25,0
,2008-10-03 09:30,3,676.5,689.75,674,689.75,0
,2008-10-03 10:00,3,689,689,682.75,683,0
,2008-10-03 10:30,3,680.25,682.5,680.25,682.5,0
,2008-10-03 12:00,3,683,685.25,683,683,0
,2008-10-03 12:30,3,681.5,681.5,681,681,0
,2008-10-03 13:00,3,681,682.25,677,677,0
,2008-10-03 13:30,3,676.25,676.25,676.25,676.25,0
,2008-10-05 18:00,6,673,673,667.75,667.75,0
,2008-10-05 20:00,6,651.75,651.75,651.75,651.75,0
,2008-10-05 21:30,6,652.25,652.25,652.25,652.25,0
,2008-10-05 22:00,6,652.25,652.25,651,651,0
,2008-10-05 22:30,6,651,651,651,651,0
,2008-10-05 23:30,6,650,650,650,650,0
,2008-10-06 01:00,6,650,650,650,650,0
,2008-10-06 03:00,6,647.75,647.75,647.75,647.75,0
,2008-10-06 09:30,6,640.25,648.5,637.5,648.5,0
,2008-10-06 10:00,6,652.5,652.5,646.25,648.25,0
,2008-10-06 10:30,6,649,649.75,645,645,0
,2008-10-06 11:00,6,647.5,648.5,645.75,648.5,0
,2008-10-06 11:30,6,645.5,646.5,640.25,640.25,0
,2008-10-06 12:00,6,639.75,639.75,635.25,635.75,0
,2008-10-06 12:30,6,634,634,624.5,624.75,0
,2008-10-06 13:00,6,624.5,631,624.5,629.5,0
,2008-10-06 13:30,6,629.75,629.75,629.75,629.75,0
,2008-10-07 01:30,7,640.75,641,640.75,641,0
,2008-10-07 03:00,7,641.25,641.25,641.25,641.25,0
,2008-10-07 09:30,7,642.25,649.75,640.25,649.75,0
,2008-10-07 10:00,7,641,641,640.5,640.5,0
,2008-10-07 10:30,7,641,647,641,645.75,0
,2008-10-07 11:00,7,648.5,648.5,645.5,645.5,0
,2008-10-07 11:30,7,643.25,643.25,643,643.25,0
,2008-10-07 12:00,7,642.5,642.5,638,638,0
,2008-10-07 12:30,7,630,635.25,629.75,634.75,0
,2008-10-07 13:00,7,635.75,641.75,635.5,641.75,0
,2008-10-07 15:30,7,638.75,638.75,638.75,638.75,0
,2008-10-07 19:00,8,637.75,637.75,637.75,637.75,0
,2008-10-08 01:00,8,638.25,638.25,638,638,0
,2008-10-08 02:30,8,635.5,635.75,635.5,635.75,0
,2008-10-08 03:00,8,623.75,623.75,623.75,623.75,0
,2008-10-08 04:00,8,626.75,626.75,626.75,626.75,0
,2008-10-08 09:30,8,634,636,628,636,0
,2008-10-08 10:00,8,635.25,639.25,635.25,639.25,0
,2008-10-08 10:30,8,643,643,640,640,0
,2008-10-08 11:00,8,642,642,642,642,0
,2008-10-08 11:30,8,643,646.25,643,646.25,0
,2008-10-08 12:00,8,646.75,650,646.75,648,0
,2008-10-08 12:30,8,648,648.25,646.5,648,0
,2008-10-08 13:00,8,647.5,649.25,642.25,642.25,0
,2008-10-08 13:30,8,643,643,643,643,0
,2008-10-09 04:00,9,651.5,651.5,651.5,651.5,0
,2008-10-09 09:30,9,653.25,655.75,636.75,642.5,0
,2008-10-09 10:00,9,641.25,641.25,638.5,638.5,0
,2008-10-09 10:30,9,638.5,642,638,640.75,0
,2008-10-09 11:00,9,639.5,639.75,638.5,638.75,0
,2008-10-09 11:30,9,638.25,639.25,637,637,0
,2008-10-09 12:00,9,639,643.25,637.5,643.25,0
,2008-10-09 12:30,9,641.25,642.5,639.75,642.5,0
,2008-10-09 13:00,9,643.75,647,638.25,638.25,0
,2008-10-09 13:30,9,640.75,640.75,640.75,640.75,0
,2008-10-09 18:00,10,637.5,637.5,621,622,0
,2008-10-10 03:00,10,623,623,623,623,0
,2008-10-10 09:30,10,613.25,613.25,593.5,594.75,0
,2008-10-10 10:00,10,595.5,602.75,595,599,0
,2008-10-10 10:30,10,598,598.5,597.25,597.25,0
,2008-10-10 11:00,10,596.25,597.5,596.25,597.5,0
,2008-10-10 11:30,10,597.5,599.75,596.5,599.75,0
,2008-10-10 12:00,10,600.25,602.5,600.25,601.5,0
,2008-10-10 12:30,10,602.25,602.25,595.5,595.5,0
,2008-10-10 13:00,10,595.25,598,595,596.5,0
,2008-10-10 13:30,10,597.5,597.5,597.5,597.5,0
,2008-10-12 18:00,13,620.75,620.75,610.5,610.5,0
,2008-10-12 19:00,13,605,605,605,605,0
,2008-10-13 09:30,13,616.5,624.25,615.5,624.25,0
,2008-10-13 10:30,13,618,618,618,618,0
,2008-10-13 11:00,13,617,618,617,618,0
,2008-10-13 12:30,13,620.25,620.25,620.25,620.25,0
,2008-10-13 13:00,13,621.25,621.25,621.25,621.25,0
,2008-10-13 13:30,13,622.5,622.5,622.5,622.5,0
,2008-10-13 18:00,14,631.25,633,631.25,633,0
,2008-10-13 19:00,14,638,638,638,638,0
,2008-10-13 21:30,14,637.75,637.75,637.75,637.75,0
,2008-10-14 04:00,14,636.75,636.75,636.75,636.75,0
,2008-10-14 09:30,14,636,636,618.75,621.75,0
,2008-10-14 10:00,14,618.75,624.25,618.75,624.25,0
,2008-10-14 10:30,14,625.25,628.25,623,624,0
,2008-10-14 11:00,14,624.25,624.5,621,623.75,0
,2008-10-14 11:30,14,626.75,629,626.75,627.5,0
,2008-10-14 12:00,14,630.75,631,625.25,627.25,0
,2008-10-14 12:30,14,624.25,624.25,620.75,621,0
,2008-10-14 13:00,14,621,621,605.75,605.75,0
,2008-10-14 13:30,14,607.5,607.5,607.5,607.5,0
,2008-10-14 18:00,15,609.25,612,608.75,611.25,0
,2008-10-15 02:00,15,611.5,611.5,611.5,611.5,0
,2008-10-15 02:30,15,611.75,612,611.75,612,0
,2008-10-15 03:00,15,611.25,611.25,611,611,0
,2008-10-15 03:30,15,610.75,610.75,610,610,0
,2008-10-15 09:30,15,594.25,605.5,593.5,601.75,0
,2008-10-15 10:00,15,600.5,600.5,598,599.5,0
,2008-10-15 11:00,15,596,596,595,595,0
,2008-10-15 11:30,15,595,597,590.5,597,0
,2008-10-15 12:00,15,593,594.75,592.5,594.75,0
,2008-10-15 12:30,15,591,593.75,590,593.75,0
,2008-10-15 13:00,15,593.75,594,590,590.5,0
,2008-10-15 13:30,15,589.75,589.75,589.75,589.75,0
,2008-10-15 18:00,16,588,588,588,588,0
,2008-10-15 22:00,16,590.5,590.5,590.5,590.5,0
,2008-10-15 23:00,16,590.5,590.5,590.5,590.5,0
,2008-10-16 04:00,16,582.25,582.25,582.25,582.25,0
,2008-10-16 04:30,16,582.75,582.75,582.75,582.75,0
,2008-10-16 05:00,16,582.75,582.75,582.75,582.75,0
,2008-10-16 09:30,16,587,593.5,584.75,591.25,0
,2008-10-16 10:00,16,587.75,587.75,579,582.5,0
,2008-10-16 10:30,16,580,584.25,580,584.25,0
,2008-10-16 11:00,16,582,591.75,581.75,588.25,0
,2008-10-16 11:30,16,586.75,586.75,585,585,0
,2008-10-16 12:00,16,588.75,592.75,588.75,592.75,0
,2008-10-16 12:30,16,590,591.5,588,591.5,0
,2008-10-16 13:00,16,592,593.75,586.75,587.75,0
,2008-10-16 13:30,16,588.25,588.25,588.25,588.25,0
,2008-10-16 18:30,17,598,598,598,598,0
,2008-10-16 19:00,17,598.5,599,598.5,599,0
,2008-10-17 03:00,17,598,598,598,598,0
,2008-10-17 09:30,17,596.5,601.5,589,593.75,1
,2008-10-17 10:00,17,595.75,597.25,594,594,0
,2008-10-17 10:30,17,591.75,592.5,591.75,592.5,0
,2008-10-17 11:00,17,591,594.5,590.75,594.5,0
,2008-10-17 12:00,17,595.5,599.5,595.5,598.5,0
,2008-10-17 12:30,17,597.75,602,597.75,601,0
,2008-10-17 13:00,17,599.5,603.5,598.25,598.5,0
,2008-10-17 13:30,17,600.25,600.25,600.25,600.25,0
,2008-10-19 18:30,20,612.25,612.75,612.25,612.75,0
,2008-10-19 19:00,20,608,608,607.5,607.5,0
,2008-10-20 00:00,20,608.25,608.25,608.25,608.25,0
,2008-10-20 00:30,20,608.5,608.75,608.5,608.75,0
,2008-10-20 01:00,20,608.5,608.5,608.25,608.25,0
,2008-10-20 01:30,20,608,608,608,608,0
,2008-10-20 03:30,20,606.5,606.5,606.5,606.5,0
,2008-10-20 05:00,20,608.25,608.5,608.25,608.5,0
,2008-10-20 05:30,20,608.75,608.75,608,608,0
,2008-10-20 09:30,20,605,607.5,596.25,596.25,0
,2008-10-20 10:00,20,597.5,597.5,590.75,590.75,0
,2008-10-20 10:30,20,596.5,596.75,594.25,594.25,0
,2008-10-20 11:00,20,596.5,596.5,592,592,0
,2008-10-20 11:30,20,592.75,593,590.5,592.5,0
,2008-10-20 12:00,20,591.5,595,590.25,595,0
,2008-10-20 12:30,20,597,601,596.5,599.5,0
,2008-10-20 13:00,20,600,600,596,596.25,0
,2008-10-20 13:30,20,597.25,597.25,597.25,597.25,0
,2008-10-20 18:00,21,598,598,598,598,0
,2008-10-20 21:00,21,598,598,598,598,0
,2008-10-20 21:30,21,597,597,596,596,0
,2008-10-20 23:00,21,596.75,597.25,596.75,597.25,0
,2008-10-21 05:30,21,593.25,593.25,593.25,593.25,0
,2008-10-21 09:30,21,594,594,585.5,587.75,0
,2008-10-21 10:00,21,587.5,587.5,581.5,583,0
,2008-10-21 10:30,21,585.5,587.75,582,582,0
,2008-10-21 11:00,21,583.5,585,583.5,585,0
,2008-10-21 11:30,21,582.75,582.75,582.75,582.75,0
,2008-10-21 12:00,21,581,583,580.5,583,0
,2008-10-21 12:30,21,583,585.5,583,585,0
,2008-10-21 13:00,21,586,586,581,583.25,0
,2008-10-21 13:30,21,583,583,583,583,0
,2008-10-21 18:00,22,583,583,583,583,0
,2008-10-22 01:00,22,583.5,583.5,583.5,583.5,0
,2008-10-22 09:30,22,567,572.25,559.5,566.5,0
,2008-10-22 10:00,22,563.75,563.75,563.75,563.75,0
,2008-10-22 10:30,22,565.25,565.25,565.25,565.25,0
,2008-10-22 11:00,22,562.25,562.25,559.75,561,0
,2008-10-22 11:30,22,557.5,557.5,555.75,557.5,0
,2008-10-22 12:00,22,557,557,557,557,0
,2008-10-22 12:30,22,556.25,559,551.5,552.75,0
,2008-10-22 13:00,22,552,553.75,550.5,552,0
,2008-10-22 13:30,22,550.75,550.75,550.75,550.75,0
,2008-10-23 09:30,23,568,568,564.25,564.5,0
,2008-10-23 10:00,23,567.75,567.75,565,565,0
,2008-10-23 10:30,23,566.5,566.5,566,566.25,0
,2008-10-23 11:00,23,569,570,566.25,566.25,0
,2008-10-23 11:30,23,565.25,567,564.25,564.25,0
,2008-10-23 12:00,23,562.25,562.75,560.25,562.5,0
,2008-10-23 12:30,23,560.25,560.25,557.75,558.75,0
,2008-10-23 13:00,23,555,557,553.75,556.75,0
,2008-10-23 13:30,23,555.5,555.5,555.5,555.5,0
,2008-10-24 00:30,24,556.75,556.75,556.75,556.75,0
,2008-10-24 04:00,24,536.5,536.5,536.5,536.5,0
,2008-10-24 04:30,24,536.25,536.25,536.25,536.25,0
,2008-10-24 05:00,24,536.5,536.5,533,533.75,0
,2008-10-24 09:30,24,538,547.25,534.5,544.5,0
,2008-10-24 10:00,24,545.75,554.25,545.75,552.5,0
,2008-10-24 10:30,24,553.25,553.75,549.25,549.25,0
,2008-10-24 11:00,24,550.75,550.75,550.75,550.75,0
,2008-10-24 11:30,24,551.75,551.75,551.75,551.75,0
,2008-10-24 12:00,24,552.75,554.5,552.5,554.5,0
,2008-10-24 12:30,24,552,552,548.75,548.75,0
,2008-10-24 13:00,24,548.75,548.75,545.75,546.75,0
,2008-10-24 13:30,24,547.5,547.5,547.5,547.5,0
,2008-10-27 00:30,27,541,541,541,541,0
,2008-10-27 05:30,27,536,536,536,536,0
,2008-10-27 09:30,27,546,554,546,553.25,0
,2008-10-27 10:00,27,550.75,552.75,547.5,547.5,0
,2008-10-27 10:30,27,546,550.25,546,549.25,0
,2008-10-27 11:00,27,551,557.5,551,556.25,0
,2008-10-27 11:30,27,556.25,559.75,556,558.75,0
,2008-10-27 12:00,27,562.25,562.25,562.25,562.25,0
,2008-10-27 12:30,27,561.25,561.25,560.5,560.75,0
,2008-10-27 13:00,27,561,562.75,559.5,559.5,0
,2008-10-27 13:30,27,561.75,561.75,561.75,561.75,0
,2008-10-27 18:00,28,560,560,560,560,0
,2008-10-27 22:30,28,573,573,573,573,0
,2008-10-28 04:00,28,575.5,575.5,575.5,575.5,0
,2008-10-28 05:00,28,577,577,577,577,0
,2008-10-28 09:30,28,578.75,578.75,555.75,563.5,0
,2008-10-28 10:00,28,557.5,557.5,552.5,555.5,0
,2008-10-28 10:30,28,556,559,556,558.5,0
,2008-10-28 11:00,28,552.5,552.5,552,552,0
,2008-10-28 11:30,28,553,553,553,553,0
,2008-10-28 12:00,28,552.5,552.5,552.5,552.5,0
,2008-10-28 12:30,28,549.5,549.5,545.5,547.75,0
,2008-10-28 13:00,28,546.75,546.75,546.75,546.75,0
,2008-10-28 13:30,28,547.5,547.5,547.5,547.5,0
,2008-10-29 05:30,29,558.25,558.25,558.25,558.25,0
,2008-10-29 09:30,29,561,565.5,557.5,564,0
,2008-10-29 10:00,29,568.75,604.25,568.75,596.25,0
,2008-10-29 10:30,29,596.75,603.5,595.25,602.25,0
,2008-10-29 11:00,29,603,607.25,603,606.75,0
,2008-10-29 11:30,29,607.5,607.5,607.5,607.5,0
,2008-10-29 12:00,29,590.25,598.5,590.25,598,0
,2008-10-29 12:30,29,598.5,605.25,598.5,605,0
,2008-10-29 13:00,29,595.25,597,594.5,595,0
,2008-10-29 13:30,29,595,595,595,595,0
,2008-10-29 21:30,30,608,608,608,608,0
,2008-10-30 09:30,30,595,595,581.75,582,0
,2008-10-30 10:00,30,583,585.5,574.75,574.75,0
,2008-10-30 10:30,30,571.5,573.25,564.75,565.25,0
,2008-10-30 11:00,30,568.25,569,568.25,568.5,0
,2008-10-30 11:30,30,572.5,574.5,570.75,573.5,0
,2008-10-30 12:00,30,571.75,575.75,571.75,572,0
,2008-10-30 12:30,30,573.5,574.25,573.25,573.5,0
,2008-10-30 13:00,30,573.5,574,570.5,573.75,0
,2008-10-30 13:30,30,572.25,572.25,572.25,572.25,0
,2008-10-30 21:00,31,572.5,572.75,572.5,572.75,0
,2008-10-30 21:30,31,572.25,572.25,572.25,572.25,0
,2008-10-31 04:30,31,563.75,563.75,563.75,563.75,0
,2008-10-31 09:30,31,563,568.75,559.75,568.25,0
,2008-10-31 10:00,31,565,567.25,564.25,567.25,0
,2008-10-31 10:30,31,562.5,565.75,562.5,564.75,0
,2008-10-31 11:00,31,565.75,566.25,562.25,564,0
,2008-10-31 11:30,31,564,565,562.75,563.75,0
,2008-10-31 12:00,31,564,565.25,564,564.75,0
,2008-10-31 12:30,31,566,566.5,562.25,562.5,0
,2008-10-31 13:00,31,561,574.5,560.75,572.75,0
,2008-10-31 13:30,31,570.5,570.5,570.5,570.5,0
,2008-11-02 18:00,3,572.75,572.75,572.75,572.75,2
,2008-11-03 05:30,3,577.5,577.5,577.5,577.5,3
,2008-11-03 09:30,3,577.5,601.75,577.5,596.75,81
,2008-11-03 10:00,3,600.5,608.25,599,600.5,50
,2008-11-03 10:30,3,602,602,597.75,597.75,12
,2008-11-03 11:00,3,596,597,594.25,597,5
,2008-11-03 11:30,3,597.25,597.25,592.25,592.75,12
,2008-11-03 12:00,3,595,595,592.75,592.75,6
,2008-11-03 12:30,3,590.5,590.5,588,588,6
,2008-11-03 13:00,3,593,601,591.25,591.25,23
,2008-11-03 23:00,4,585,585,585,585,1
,2008-11-04 03:30,4,584.75,585,584.75,585,3
,2008-11-04 04:30,4,588.25,588.25,588.25,588.25,2
,2008-11-04 09:30,4,601,610.5,601,609.75,35
,2008-11-04 10:00,4,612.75,612.75,609.5,609.5,8
,2008-11-04 10:30,4,608.5,612.25,608.5,612.25,7
,2008-11-04 11:00,4,611,620.5,611,620.5,15
,2008-11-04 11:30,4,614,614.25,612.75,612.75,5
,2008-11-04 12:00,4,613.75,614,613,613,4
,2008-11-04 12:30,4,612,612,609.5,609.5,14
,2008-11-04 13:00,4,612,612.75,604.75,604.75,37
,2008-11-05 09:30,5,609.5,611.5,592.25,593,62
,2008-11-05 10:00,5,594.25,594.25,574.25,575.75,58
,2008-11-05 10:30,5,574,576,571.75,574,56
,2008-11-05 11:00,5,571.5,573.25,571.25,573,4
,2008-11-05 11:30,5,573,576.5,568,576.5,20
,2008-11-05 12:00,5,576.5,576.75,575.5,575.5,4
,2008-11-05 12:30,5,574.25,575.25,573,574,9
,2008-11-05 13:00,5,575.25,575.25,571,572.5,13
,2008-11-05 18:00,6,572,572,572,572,1
,2008-11-05 21:00,6,569.25,569.25,568.25,568.25,3
,2008-11-06 09:30,6,568.25,568.25,559.75,561,60
,2008-11-06 10:00,6,560.25,560.25,549,555,60
,2008-11-06 10:30,6,552.5,556.25,551.5,555.75,23
,2008-11-06 11:00,6,553.75,554,553.25,554,6
,2008-11-06 11:30,6,556.25,560.5,556.25,560,13
,2008-11-06 12:00,6,554,558,554,557.75,18
,2008-11-06 12:30,6,551.5,556.75,551.5,556.75,4
,2008-11-06 13:00,6,556.75,565,555.5,555.5,50
,2008-11-06 18:00,7,556.5,556.5,556.5,556.5,7
,2008-11-06 23:00,7,561,561.75,561,561.75,3
,2008-11-07 09:30,7,560.5,560.5,553,558.5,44
,2008-11-07 10:00,7,557,557,556,556.75,7
,2008-11-07 10:30,7,553.25,553.25,553.25,553.25,3
,2008-11-07 11:00,7,554.5,557.75,554.5,557.75,31
,2008-11-07 11:30,7,558,559.75,558,559,6
,2008-11-07 12:00,7,560,560,560,560,9
,2008-11-07 12:30,7,563.5,563.5,563.5,563.5,1
,2008-11-07 13:00,7,559,561.25,554.75,555,44
,2008-11-10 01:00,10,570,570,570,570,1
,2008-11-10 05:00,10,566.25,566.25,566.25,566.25,2
,2008-11-10 09:30,10,563,563,547,547,32
,2008-11-10 10:00,10,546.25,548.5,546,546,223
,2008-11-10 10:30,10,547,547,546,546,9
,2008-11-10 11:00,10,546,547.25,546,547.25,8
,2008-11-10 11:30,10,546.5,546.5,542.25,542.5,10
,2008-11-10 12:00,10,544,549.5,544,549.5,28
,2008-11-10 12:30,10,549.75,554,549.75,553.5,21
,2008-11-10 13:00,10,553,558.75,552.5,553.25,24
,2008-11-11 09:30,11,544.75,547.5,541.75,545.5,24
,2008-11-11 10:00,11,544,548.25,544,545.5,10
,2008-11-11 10:30,11,546.75,549,546.75,549,10
,2008-11-11 11:00,11,549,549.5,548.25,548.25,44
,2008-11-11 11:30,11,548.25,550.25,548,550.25,13
,2008-11-11 12:00,11,553.75,553.75,551,551,12
,2008-11-11 12:30,11,551.75,552.75,549,552.75,12
,2008-11-11 13:00,11,552.75,560.75,552.75,556.75,26
,2008-11-11 19:30,12,560.5,560.5,560.5,560.5,1
,2008-11-12 00:30,12,558.75,558.75,558.75,558.75,1
,2008-11-12 03:30,12,553.25,553.25,553.25,553.25,1
,2008-11-12 09:30,12,545,554.5,544,554.5,68
,2008-11-12 10:00,12,560,562.5,554.5,561.75,56
,2008-11-12 10:30,12,564.25,564.25,561.25,564.25,52
,2008-11-12 11:00,12,563.5,563.5,560.75,563,24
,2008-11-12 11:30,12,563.75,587.75,563.75,581.5,67
,2008-11-12 12:00,12,581.75,583,572.5,572.5,42
,2008-11-12 12:30,12,570,572,570,571.5,4
,2008-11-12 13:00,12,573,573,565,565,3
,2008-11-12 18:00,13,564.75,564.75,564,564,15
,2008-11-13 01:30,13,559.25,559.25,559.25,559.25,1
,2008-11-13 03:30,13,562,562,562,562,2
,2008-11-13 09:30,13,569.25,586,569.25,586,820
,2008-11-13 10:00,13,587,587,581,585.5,2787
,2008-11-13 10:30,13,585,598.25,585,586,366
,2008-11-13 11:00,13,581.25,583.25,576,576,80
,2008-11-13 11:30,13,573.5,574,559,560.5,34
,2008-11-13 12:00,13,560,563.75,557.5,562.75,14
,2008-11-13 12:30,13,566,578.5,566,571.25,88
,2008-11-13 13:00,13,571,581.25,569.25,569.25,55
,2008-11-13 18:00,14,590,590,590,590,4
,2008-11-14 05:30,14,577,577,575,575,6
,2008-11-14 09:30,14,575,580,567.25,579.5,95
,2008-11-14 10:00,14,579.5,582.5,575.5,582.25,14
,2008-11-14 10:30,14,581.5,584.25,581.5,583.25,12
,2008-11-14 11:00,14,579,579,576.25,576.25,8
,2008-11-14 11:30,14,576.5,586,576.5,586,13
,2008-11-14 12:00,14,585.5,588.5,583.5,587.75,7
,2008-11-14 12:30,14,587.75,593.25,587,592.25,24
,2008-11-14 13:00,14,590,591.5,588,591,42
,2008-11-16 18:00,17,594.5,598,594.5,598,5
,2008-11-16 19:30,17,596.5,596.5,596.5,596.5,2
,2008-11-16 20:30,17,598.5,598.5,598.5,598.5,2
,2008-11-17 09:30,17,583.25,590.75,581,585,192
,2008-11-17 10:00,17,586.25,589.5,577.75,581.75,27
,2008-11-17 10:30,17,579,579,570.75,577,32
,2008-11-17 11:00,17,575.5,575.5,572.75,574.75,23
,2008-11-17 11:30,17,574.25,576,572.25,573.25,28
,2008-11-17 12:00,17,572,572.75,571,571,22
,2008-11-17 12:30,17,571,573.75,568.25,568.25,7
,2008-11-17 13:00,17,563.75,569,562.5,568.25,25
,2008-11-18 09:30,18,564.25,573.75,563.25,571,126
,2008-11-18 10:00,18,571.5,576.5,570.5,574.5,164
,2008-11-18 10:30,18,575.75,582,575.75,579.75,91
,2008-11-18 11:00,18,579.75,580.5,576.5,580.5,21
,2008-11-18 11:30,18,575,575,566.25,566.25,23
,2008-11-18 12:00,18,567.25,567.5,565.5,567.5,31
,2008-11-18 12:30,18,567.25,569.25,567.25,569.25,7
,2008-11-18 13:00,18,569.25,569.75,562.5,565.25,42
,2008-11-18 18:30,19,564.5,564.5,564.5,564.5,1
,2008-11-19 09:30,19,567.25,573,560,560,58
,2008-11-19 10:00,19,559.5,563.5,559.5,560,60
,2008-11-19 10:30,19,561.25,565,560.25,565,12
,2008-11-19 11:00,19,566,566,563,566,19
,2008-11-19 11:30,19,565.5,568.5,565.25,567.75,39
,2008-11-19 12:00,19,570.75,570.75,566,566,6
,2008-11-19 12:30,19,564.75,564.75,562,562.25,59
,2008-11-19 13:00,19,561.75,561.75,560,561,22
,2008-11-20 05:00,20,554,554.5,554,554.5,3
,2008-11-20 09:30,20,550.25,550.25,534,539.5,187
,2008-11-20 10:00,20,540.75,544.5,539,540.25,138
,2008-11-20 10:30,20,544.25,545,544.25,545,9
,2008-11-20 11:00,20,541.5,543.25,539.75,543.25,21
,2008-11-20 11:30,20,546,546,546,546,5
,2008-11-20 12:00,20,545,545.25,545,545,16
,2008-11-20 12:30,20,545.25,546.25,544.5,546,60
,2008-11-20 13:00,20,546.75,549,543,543.25,74
,2008-11-20 18:00,21,535.25,535.25,535.25,535.25,1
,2008-11-20 18:30,21,533.75,533.75,533.25,533.25,12
,2008-11-20 23:30,21,542.25,542.25,542.25,542.25,1
,2008-11-21 04:00,21,540.75,541,540.5,541,4
,2008-11-21 09:30,21,544.75,545.25,539.75,540.75,33
,2008-11-21 10:00,21,539.25,539.25,535,535,101
,2008-11-21 10:30,21,537.75,537.75,535,535.25,9
,2008-11-21 11:00,21,535.25,537.5,535.25,537.5,34
,2008-11-21 11:30,21,539.5,539.5,537,537,33
,2008-11-21 12:00,21,535.5,535.5,532.75,532.75,27
,2008-11-21 12:30,21,530.25,537.75,529.25,535,156
,2008-11-21 13:00,21,536.5,537.75,531.75,532.25,34
,2008-11-24 05:30,24,542.5,542.5,542.5,542.5,3
,2008-11-24 09:30,24,535,589.5,535,575.75,181
,2008-11-24 10:00,24,576,578.25,571.25,578.25,135
,2008-11-24 10:30,24,575,576.5,575,576.5,8
,2008-11-24 11:00,24,573.25,573.25,571,571,11
,2008-11-24 11:30,24,571.25,571.75,571.25,571.75,15
,2008-11-24 12:00,24,571,571,566,566,6
,2008-11-24 12:30,24,565,570.25,561,570.25,37
,2008-11-24 13:00,24,571.5,572.5,564.25,572.5,24
,2008-11-25 02:00,25,566,566,566,566,1
,2008-11-25 03:30,25,565.25,565.25,565.25,565.25,1
,2008-11-25 04:30,25,565.75,565.75,565.75,565.75,1
,2008-11-25 09:30,25,567,569.25,562.25,563.75,141
,2008-11-25 10:00,25,563,564.25,562.75,564.25,15
,2008-11-25 10:30,25,565.5,568.25,565.5,567.25,20
,2008-11-25 11:00,25,567.75,571,567.25,571,17
,2008-11-25 11:30,25,571.5,572,569.25,569.25,37
,2008-11-25 12:00,25,569,571.75,568,570.75,15
,2008-11-25 12:30,25,573,574.5,568.25,568.25,53
,2008-11-25 13:00,25,569,569,565,567.75,9
,2008-11-25 18:00,26,566.5,566.5,566.5,566.5,4
,2008-11-26 02:00,26,567.75,567.75,567.75,567.75,1
,2008-11-26 05:30,26,569,569,568.75,568.75,7
,2008-11-26 09:30,26,569,578,560,561.25,97
,2008-11-26 10:00,26,561.25,565.75,560.5,565.25,35
,2008-11-26 10:30,26,565.25,566,565.25,566,4
,2008-11-26 11:00,26,568.75,568.75,567.75,567.75,4
,2008-11-26 11:30,26,566.5,568,566.5,567.25,27
,2008-11-26 12:00,26,567.5,567.5,567.5,567.5,4
,2008-11-26 12:30,26,565.5,565.5,565.5,565.5,1
,2008-11-26 13:00,26,567.25,568.75,564.5,568.25,18
,2008-11-27 18:00,28,577.25,577.25,577.25,577.25,1
,2008-11-27 20:00,28,572.25,572.25,572,572,2
,2008-11-28 02:30,28,572.75,572.75,572.75,572.75,3
,2008-11-28 03:00,28,572,572,571.75,571.75,11
,2008-11-28 04:00,28,566.75,566.75,566.75,566.75,1
,2008-11-28 04:30,28,566.75,566.75,566.75,566.75,11
,2008-11-28 05:00,28,567,567,567,567,1
,2008-11-28 09:30,28,568.5,572.25,568,571,38
,2008-11-28 10:00,28,570.75,571,569.25,569.25,67
,2008-11-28 10:30,28,569.25,569.25,563.25,564,101
,2008-11-28 11:00,28,564,566.75,564,566.75,61
,2008-11-28 11:30,28,566.5,578.75,566.5,577.5,225
,2008-11-30 18:00,1,574,574,570,570,8
,2008-11-30 19:00,1,571.25,571.25,571.25,571.25,1
,2008-11-30 19:30,1,571.5,571.75,571.5,571.75,2
,2008-11-30 21:00,1,572,572,572,572,1
,2008-11-30 22:00,1,571.25,571.25,571,571,2
,2008-12-01 01:00,1,570.75,570.75,570.75,570.75,1
,2008-12-01 01:30,1,570.5,570.5,569,569,3
,2008-12-01 03:00,1,567,567,567,567,1
,2008-12-01 04:00,1,565,565,563,563,2
,2008-12-01 04:30,1,563.25,563.25,558.25,561,40
,2008-12-01 05:00,1,559,559,559,559,1
,2008-12-01 05:30,1,561,561.75,561,561.75,3
,2008-12-01 09:30,1,559,559,539.25,539.5,163
,2008-12-01 10:00,1,539,539,535.75,537.25,103
,2008-12-01 10:30,1,536.75,540.25,536.75,540.25,88
,2008-12-01 11:00,1,540,541,536.25,536.25,7
,2008-12-01 11:30,1,538.25,540,538.25,538.75,39
,2008-12-01 12:00,1,540.75,540.75,539,539,19
,2008-12-01 12:30,1,539,539.25,538.25,539.25,19
,2008-12-01 13:00,1,539.25,544,537.75,542.25,62
,2008-12-01 18:00,2,542,543.25,542,543.25,7
,2008-12-01 19:00,2,541.25,541.25,541.25,541.25,1
,2008-12-01 20:00,2,543.25,543.5,543.25,543.5,2
,2008-12-01 20:30,2,543.75,544,543.75,544,2
,2008-12-01 21:00,2,543,543,543,543,1
,2008-12-01 22:00,2,543.25,543.25,543.25,543.25,1
,2008-12-02 00:30,2,544.25,544.25,544.25,544.25,1
,2008-12-02 01:00,2,543.75,544.5,543.75,544.5,5
,2008-12-02 01:30,2,544.75,546,544.75,546,6
,2008-12-02 02:30,2,544,544,543.5,543.75,49
,2008-12-02 03:00,2,544.5,544.5,544.5,544.5,1
,2008-12-02 04:30,2,544.25,544.25,544.25,544.25,2
,2008-12-02 05:00,2,545.5,545.5,545.5,545.5,1
,2008-12-02 05:30,2,545.75,547.5,545.75,547.5,8
,2008-12-02 09:30,2,547.75,551,536.75,537.5,350
,2008-12-02 10:00,2,536.5,541,536.5,540,162
,2008-12-02 10:30,2,540,541.75,537.25,541,141
,2008-12-02 11:00,2,541.25,544.5,541,543.5,61
,2008-12-02 11:30,2,543,543.25,539.5,539.5,87
,2008-12-02 12:00,2,539.25,543,539.25,542.5,40
,2008-12-02 12:30,2,541.75,541.75,537.25,538.25,63
,2008-12-02 13:00,2,538.75,543.25,537.25,543.25,64
,2008-12-02 18:00,3,543.75,544,542.5,543.25,22
,2008-12-02 19:00,3,543.25,543.25,543.25,543.25,1
,2008-12-02 19:30,3,544,544.75,543.75,543.75,5
,2008-12-02 20:00,3,543.75,543.75,543,543,4
,2008-12-03 02:30,3,542.25,542.25,542.25,542.25,1
,2008-12-03 03:00,3,542,542,541.75,541.75,2
,2008-12-03 03:30,3,541.5,541.5,540.25,540.25,7
,2008-12-03 04:00,3,540,540,540,540,1
,2008-12-03 05:30,3,538.5,540,538.5,540,2
,2008-12-03 09:30,3,539,546.75,533.25,544.5,253
,2008-12-03 10:00,3,544.5,547.5,544.5,546.25,145
,2008-12-03 10:30,3,546.5,547.25,544.75,546.25,64
,2008-12-03 11:00,3,546.5,546.5,543,544.75,81
,2008-12-03 11:30,3,544.75,545.5,540.5,540.5,88
,2008-12-03 12:00,3,541.75,542.25,537,537,45
,2008-12-03 12:30,3,536.25,537.5,534,537,72
,2008-12-03 13:00,3,536,537,533,533.25,101
,2008-12-03 18:00,4,530,530,529.25,529.25,9
,2008-12-03 21:00,4,529,529,529,529,18
,2008-12-03 21:30,4,529,529,529,529,5
,2008-12-03 22:00,4,529,529,529,529,10
,2008-12-03 22:30,4,529,529,528,528,109
,2008-12-03 23:30,4,528,528,527,527,47
,2008-12-04 00:00,4,527,527,527,527,7
,2008-12-04 00:30,4,527,527,527,527,42
,2008-12-04 01:00,4,527,527,526,526,112
,2008-12-04 04:00,4,528.25,529,528.25,529,31
,2008-12-04 04:30,4,527,527,527,527,1
,2008-12-04 09:30,4,529,530,514,517,367
,2008-12-04 10:00,4,514.5,514.75,507,511.25,219
,2008-12-04 10:30,4,510.25,511,509.5,510.5,33
,2008-12-04 11:00,4,510.75,513.25,503.75,503.75,186
,2008-12-04 11:30,4,504.75,507.5,504,507.5,25
,2008-12-04 12:00,4,506,506.25,504.5,505.5,10
,2008-12-04 12:30,4,505,508.75,504.25,507,62
,2008-12-04 13:00,4,506.5,510,498.75,499,51
,2008-12-04 18:00,5,499.5,499.5,494.5,496.75,13
,2008-12-04 18:30,5,495.5,495.5,495.5,495.5,4
,2008-12-04 19:00,5,495.25,495.5,495.25,495.5,3
,2008-12-04 20:00,5,496.5,496.5,496.5,496.5,10
,2008-12-04 21:30,5,496.5,496.5,496,496,4
,2008-12-04 23:00,5,495.5,495.5,495.5,495.5,1
,2008-12-05 00:30,5,496.75,496.75,496.75,496.75,1
,2008-12-05 01:00,5,495.75,496.25,495.75,496.25,2
,2008-12-05 02:00,5,495.5,495.75,495.5,495.75,4
,2008-12-05 02:30,5,495.25,495.25,495.25,495.25,10
,2008-12-05 03:00,5,495,495,495,495,1
,2008-12-05 03:30,5,495.5,495.5,495.5,495.5,2
,2008-12-05 04:00,5,496.25,497.25,496,497.25,5
,2008-12-05 04:30,5,497.5,499,497.5,497.75,6
,2008-12-05 05:00,5,499,499,499,499,1
,2008-12-05 05:30,5,497.75,497.75,497.75,497.75,1
,2008-12-05 09:30,5,496.25,496.25,487,491.75,790
,2008-12-05 10:00,5,492.25,494,484.25,485.75,164
,2008-12-05 10:30,5,486.25,492.25,486.25,490,171
,2008-12-05 11:00,5,491.25,494.5,490,490,161
,2008-12-05 11:30,5,490.25,490.25,486.5,486.75,52
,2008-12-05 12:00,5,486.75,489.25,486,487.25,112
,2008-12-05 12:30,5,487.75,494.75,486.5,492.25,117
,2008-12-05 13:00,5,491,496.5,486.5,489.25,211
,2008-12-07 18:00,8,493.5,495.5,492.25,493.75,30
,2008-12-07 18:30,8,493.25,493.25,492.25,492.25,3
,2008-12-07 19:00,8,493.5,494,493.5,494,2
,2008-12-07 19:30,8,494.5,496,494.5,496,12
,2008-12-07 20:30,8,494.75,494.75,493.75,493.75,3
,2008-12-07 21:00,8,493.25,494.5,493.25,494.5,2
,2008-12-07 21:30,8,495,495,495,495,1
,2008-12-07 22:00,8,495.5,495.5,495.5,495.5,1
,2008-12-07 22:30,8,496,496,496,496,1
,2008-12-08 01:00,8,496.5,496.5,496.5,496.5,1
,2008-12-08 01:30,8,497,498.5,497,498,6
,2008-12-08 02:00,8,499,504.5,499,504.5,14
,2008-12-08 02:30,8,503.75,503.75,503.25,503.25,2
,2008-12-08 03:00,8,504.5,505.5,504.25,504.25,4
,2008-12-08 03:30,8,503.75,504.5,502.75,504.5,5
,2008-12-08 04:00,8,503.25,503.25,503.25,503.25,1
,2008-12-08 04:30,8,503.75,504.5,503.25,503.25,16
,2008-12-08 05:00,8,503,503,503,503,11
,2008-12-08 05:30,8,504.5,506,504.5,506,4
,2008-12-08 09:30,8,503.25,512,501.25,510.25,227
,2008-12-08 10:00,8,509.75,513,504.25,506,119
,2008-12-08 10:30,8,506,508.5,503.75,503.75,62
,2008-12-08 11:00,8,504,506,501.25,506,127
,2008-12-08 11:30,8,504.75,504.75,502.25,502.25,36
,2008-12-08 12:00,8,502.5,505,501.75,503.25,44
,2008-12-08 12:30,8,503,503,497.25,501.5,640
,2008-12-08 13:00,8,500.25,507,499.75,507,208
,2008-12-08 18:00,9,504,504.5,502.75,502.75,5
,2008-12-08 18:30,9,503.5,503.5,503.25,503.25,4
,2008-12-08 19:30,9,503,503,503,503,2
,2008-12-08 20:00,9,503.25,503.25,503.25,503.25,1
,2008-12-08 23:00,9,502.75,502.75,500,500,3
,2008-12-08 23:30,9,502,503,502,503,6
,2008-12-09 00:00,9,502.5,502.5,502.25,502.25,3
,2008-12-09 00:30,9,502,502,502,502,1
,2008-12-09 01:00,9,501,501,501,501,1
,2008-12-09 03:00,9,501.5,501.75,501.5,501.75,9
,2008-12-09 03:30,9,501.75,501.75,501.75,501.75,12
,2008-12-09 04:00,9,501.5,501.5,501.5,501.5,2
,2008-12-09 05:30,9,504,504,504,504,1
,2008-12-09 09:30,9,503.25,510.5,502,509.25,124
,2008-12-09 10:00,9,508.5,508.5,503.75,505.75,69
,2008-12-09 10:30,9,506.25,508,506.25,508,19
,2008-12-09 11:00,9,510,512.25,508.5,508.5,75
,2008-12-09 11:30,9,510,512,509.25,511.5,13
,2008-12-09 12:00,9,510,510.5,508,508.75,67
,2008-12-09 12:30,9,506,508,506,506.25,42
,2008-12-09 13:00,9,504.25,506.25,502,502.25,20
,2008-12-09 18:00,10,501.75,503,501.5,501.5,10
,2008-12-09 20:00,10,503,503,503,503,2
,2008-12-09 20:30,10,503,504,503,504,19
,2008-12-09 22:00,10,502,502,502,502,1
,2008-12-09 23:00,10,502.5,502.5,502.5,502.5,25
,2008-12-10 02:00,10,504,506.5,504,505,49
,2008-12-10 02:30,10,506,506,505.25,505.25,6
,2008-12-10 03:00,10,507.5,507.5,507.5,507.5,15
,2008-12-10 03:30,10,507.75,508,507.5,508,11
,2008-12-10 04:00,10,509,509,507.75,507.75,3
,2008-12-10 05:30,10,508,508,508,508,4
,2008-12-10 09:30,10,508,517,508,511,156
,2008-12-10 10:00,10,511,512.75,509.5,512.25,76
,2008-12-10 10:30,10,512,518.25,512,516,71
,2008-12-10 11:00,10,516.75,522,516.5,519.5,49
,2008-12-10 11:30,10,519.5,520.25,518,518.5,58
,2008-12-10 12:00,10,518,521.5,518,521.5,24
,2008-12-10 12:30,10,521.75,524.25,518,518.5,76
,2008-12-10 13:00,10,519.5,524,512,522,90
,2008-12-10 18:00,11,524.25,524.25,524.25,524.25,1
,2008-12-10 22:00,11,519.75,519.75,519.75,519.75,1
,2008-12-10 23:00,11,517,517,517,517,1
,2008-12-11 00:00,11,519,519,519,519,1
,2008-12-11 02:30,11,517,517,515,515,2
,2008-12-11 03:30,11,517,517,516.75,516.75,3
,2008-12-11 04:00,11,516.75,519,516.75,519,2
,2008-12-11 04:30,11,520.25,521,520.25,521,20
,2008-12-11 09:30,11,519.5,526,517,524.75,593
,2008-12-11 10:00,11,526,526,520,521.75,99
,2008-12-11 10:30,11,522.25,522.75,521.25,521.25,8
,2008-12-11 11:00,11,522.25,529,522.25,528,76
,2008-12-11 11:30,11,528.25,529.5,526,527.75,178
,2008-12-11 12:00,11,529.5,529.75,525.5,526.25,17
,2008-12-11 12:30,11,527.25,528.5,520.75,521,68
,2008-12-11 13:00,11,520.75,522.75,520,521.25,166
,2008-12-11 18:00,12,518,518,512,514,6
,2008-12-11 18:30,12,513,513,510,510,12
,2008-12-11 19:00,12,512,512,512,512,1
,2008-12-11 20:30,12,514,514,514,514,1
,2008-12-11 22:00,12,512,512,512,512,1
,2008-12-11 22:30,12,510,510,510,510,2
,2008-12-11 23:00,12,510.5,510.5,510.5,510.5,1
,2008-12-12 01:00,12,509.25,509.25,509,509,15
,2008-12-12 01:30,12,508,508,508,508,1
,2008-12-12 05:00,12,508.75,508.75,508.75,508.75,4
,2008-12-12 09:30,12,508.5,512,502.25,512,241
,2008-12-12 10:00,12,511.75,512.75,508.25,512.75,77
,2008-12-12 10:30,12,511.25,517,510.75,514.75,87
,2008-12-12 11:00,12,517,526.5,516.5,526.5,105
,2008-12-12 11:30,12,527.25,545,527.25,536,142
,2008-12-12 12:00,12,534,537,531,533,65
,2008-12-12 12:30,12,532,532.25,524.75,528,82
,2008-12-12 13:00,12,528.5,536,524,524,130
,2008-12-14 18:00,15,533,535,533,535,2
,2008-12-14 18:30,15,537,539,537,537,3
,2008-12-14 20:00,15,539,539,539,539,1
,2008-12-15 01:00,15,541,541,541,541,1
,2008-12-15 01:30,15,539,540,539,540,2
,2008-12-15 02:00,15,535,535,532.75,532.75,3
,2008-12-15 02:30,15,531,531,531,531,1
,2008-12-15 03:00,15,530,530,530,530,1
,2008-12-15 04:00,15,533,533,533,533,1
,2008-12-15 04:30,15,535,535,535,535,1
,2008-12-15 05:30,15,537,537,537,537,1
,2008-12-15 09:30,15,539.5,547,535.75,536.75,110
,2008-12-15 10:00,15,537,539.5,533.75,536.5,28
,2008-12-15 10:30,15,537.5,540,536.5,539.25,47
,2008-12-15 11:00,15,538.5,539.5,537.75,537.75,33
,2008-12-15 11:30,15,537,537.75,534.5,534.75,42
,2008-12-15 12:00,15,534,537,532,537,66
,2008-12-15 12:30,15,536,540,532.75,540,44
,2008-12-15 13:00,15,539.75,540.25,531,531,51
,2008-12-15 18:00,16,531.5,531.5,531.5,531.5,1
,2008-12-16 00:30,16,531.5,531.5,531.5,531.5,4
,2008-12-16 01:30,16,529.5,529.5,528.75,528.75,2
,2008-12-16 04:00,16,531.5,531.5,531.5,531.5,3
,2008-12-16 04:30,16,533,533.5,533,533.5,14
,2008-12-16 05:30,16,536.5,536.5,536.5,536.5,2
,2008-12-16 09:30,16,536.5,541.25,532.75,540,130
,2008-12-16 10:00,16,541.5,547.25,541.5,543.25,69
,2008-12-16 10:30,16,545.25,556,545.25,552.5,103
,2008-12-16 11:00,16,554.5,563.75,554.25,558.75,64
,2008-12-16 11:30,16,560,560,555.25,558.75,50
,2008-12-16 12:00,16,557.5,560,556.5,559,12
,2008-12-16 12:30,16,559,560,558,559.75,31
,2008-12-16 13:00,16,558.5,559.5,554.5,554.5,43
,2008-12-16 18:00,17,561.75,568.75,561.75,568.75,6
,2008-12-16 18:30,17,565.75,565.75,558.75,558.75,4
,2008-12-16 19:30,17,558.75,558.75,558.75,558.75,1
,2008-12-16 21:00,17,562.75,562.75,562.75,562.75,1
,2008-12-16 21:30,17,562.75,562.75,562.75,562.75,1
,2008-12-16 22:30,17,563.75,564.5,563.75,564.5,2
,2008-12-16 23:00,17,564.75,564.75,564.75,564.75,1
,2008-12-17 00:30,17,562.25,562.25,562.25,562.25,1
,2008-12-17 02:00,17,562.75,562.75,562.75,562.75,1
,2008-12-17 02:30,17,563,563.5,563,563.5,3
,2008-12-17 03:30,17,565.25,565.25,565.25,565.25,2
,2008-12-17 05:00,17,565.25,565.25,565.25,565.25,1
,2008-12-17 05:30,17,565,567,565,567,10
,2008-12-17 09:30,17,563.75,571.25,561.75,563.5,248
,2008-12-17 10:00,17,563,564,557.25,557.25,70
,2008-12-17 10:30,17,554.75,560.75,554,559,30
,2008-12-17 11:00,17,561,567,561,567,15
,2008-12-17 11:30,17,560.5,562.5,559.75,562.25,76
,2008-12-17 12:00,17,561.5,566,561.25,564.75,83
,2008-12-17 12:30,17,564.75,568,564.25,564.5,54
,2008-12-17 13:00,17,562.75,572.5,562,572,49
,2008-12-17 23:30,18,570.5,570.5,570.5,570.5,3
,2008-12-18 00:00,18,570.25,570.25,570,570,17
,2008-12-18 03:30,18,573,573,573,573,1
,2008-12-18 04:00,18,575,575,575,575,1
,2008-12-18 04:30,18,578.75,578.75,578.75,578.75,1
,2008-12-18 05:00,18,576.25,576.25,576.25,576.25,1
,2008-12-18 09:30,18,575,577,571,576,128
,2008-12-18 10:00,18,576.75,576.75,566.5,570.5,92
,2008-12-18 10:30,18,570.75,575.25,569.5,575,51
,2008-12-18 11:00,18,575,577.5,573.5,573.5,42
,2008-12-18 11:30,18,574.75,577,574.75,576.25,29
,2008-12-18 12:00,18,575.75,578.75,575,576,38
,2008-12-18 12:30,18,576.5,576.5,574.75,576.5,52
,2008-12-18 13:00,18,576.25,587.5,576.25,583,232
,2008-12-18 18:00,19,583.25,583.25,579,579,6
,2008-12-19 00:00,19,573,573,573,573,1
,2008-12-19 03:30,19,573.5,573.5,572.75,572.75,3
,2008-12-19 04:00,19,573,573,573,573,3
,2008-12-19 04:30,19,573,573,573,573,2
,2008-12-19 05:00,19,572.25,572.25,572.25,572.25,2
,2008-12-19 09:30,19,572.25,578.5,572.25,574.25,169
,2008-12-19 10:00,19,573,576.75,571.25,574.75,41
,2008-12-19 10:30,19,575,576.25,574.25,575,35
,2008-12-19 11:00,19,574.75,575.5,572.75,575.5,32
,2008-12-19 11:30,19,574.75,575.25,574,574.75,22
,2008-12-19 12:00,19,574.75,575.5,573.5,573.5,20
,2008-12-19 12:30,19,574.25,577,574,575.25,96
,2008-12-19 13:00,19,577,581,572.5,575,502
,2008-12-21 18:00,22,576,577.5,576,577.5,5
,2008-12-22 01:00,22,575.25,575.25,575.25,575.25,1
,2008-12-22 03:30,22,576,576,576,576,1
,2008-12-22 04:00,22,576.75,576.75,576.75,576.75,2
,2008-12-22 05:30,22,574.5,574.5,574.5,574.5,1
,2008-12-22 09:30,22,577.5,578.25,574.5,574.5,84
,2008-12-22 10:00,22,574.5,576,573,574.25,23
,2008-12-22 10:30,22,574,578,574,577,22
,2008-12-22 11:00,22,575.25,575.5,574.25,574.75,39
,2008-12-22 11:30,22,574,576,573.25,575,43
,2008-12-22 12:00,22,574.75,577,574.75,577,21
,2008-12-22 12:30,22,577.25,579.5,576.5,579.5,60
,2008-12-22 13:00,22,579,582.5,579,581.5,178
,2008-12-22 18:30,23,582.5,582.5,582.5,582.5,3
,2008-12-23 00:30,23,574,574,574,574,20
,2008-12-23 01:30,23,576,576,575,575,9
,2008-12-23 02:00,23,575,575,575,575,13
,2008-12-23 05:00,23,575.75,575.75,575.75,575.75,10
,2008-12-23 09:30,23,570,571.25,567,570.5,164
,2008-12-23 10:00,23,571,577,570.75,573.5,73
,2008-12-23 10:30,23,573,573,571.75,572.75,8
,2008-12-23 11:00,23,572.5,573.25,572.5,572.75,20
,2008-12-23 11:30,23,575,580.75,575,576.75,84
,2008-12-23 12:00,23,578,587.75,578,586.25,53
,2008-12-23 12:30,23,585.75,593.25,585.75,587.25,186
,2008-12-23 13:00,23,587.5,590.25,587.5,587.5,16
,2008-12-23 18:00,24,588.5,588.5,588.5,588.5,2
,2008-12-23 21:00,24,587.25,587.25,587.25,587.25,1
,2008-12-23 21:30,24,585.5,585.5,585.5,585.5,1
,2008-12-23 22:00,24,586,586,586,586,1
,2008-12-24 03:30,24,587.25,587.25,587.25,587.25,1
,2008-12-24 04:30,24,587.5,587.5,587.5,587.5,2
,2008-12-24 09:30,24,587.25,593,586,591.75,37
,2008-12-24 10:00,24,592,593.5,591.25,592.5,14
,2008-12-24 10:30,24,591,592,591,592,16
,2008-12-24 11:00,24,591.25,594,591.25,594,26
,2008-12-24 11:30,24,593.5,597.5,593.5,594.25,68
,2008-12-26 09:30,26,597,614.5,596.75,612.25,270
,2008-12-26 10:00,26,611,611.25,609.25,609.25,26
,2008-12-26 10:30,26,610.5,611.5,608,608,8
,2008-12-26 11:00,26,608,612.5,608,611.25,6
,2008-12-26 11:30,26,611.5,611.5,609.25,610.25,10
,2008-12-26 12:00,26,612,612,612,612,1
,2008-12-26 12:30,26,610.25,611.75,609,611,43
,2008-12-26 13:00,26,611.25,612.5,609.5,610.25,30
,2008-12-28 18:00,29,618.5,622.75,618.5,622.75,4
,2008-12-28 18:30,29,622,622,622,622,1
,2008-12-28 19:00,29,622,622,622,622,1
,2008-12-28 19:30,29,623,623,623,623,1
,2008-12-28 21:00,29,620,620,620,620,2
,2008-12-28 21:30,29,618.25,618.5,618.25,618.5,2
,2008-12-28 22:00,29,619,619,619,619,1
,2008-12-28 23:30,29,618.25,618.25,618.25,618.25,1
,2008-12-29 02:30,29,620.5,620.5,620.5,620.5,1
,2008-12-29 03:00,29,621,621,621,621,2
,2008-12-29 03:30,29,621.25,624.25,621.25,624.25,5
,2008-12-29 04:00,29,625,625.5,624.75,625,7
,2008-12-29 04:30,29,625,625,625,625,14
,2008-12-29 05:30,29,627.5,627.5,627,627,6
,2008-12-29 09:30,29,625,627,622.75,625,291
,2008-12-29 10:00,29,624.5,627.5,622.25,622.25,99
,2008-12-29 10:30,29,621.75,624,617.25,618.5,45
,2008-12-29 11:00,29,619,619.75,607.75,607.75,77
,2008-12-29 11:30,29,608,608.5,602.5,605,97
,2008-12-29 12:00,29,605,607.25,602.5,607.25,32
,2008-12-29 12:30,29,609,615,607.5,607.5,15
,2008-12-29 13:00,29,605,605.25,602,604.5,31
,2008-12-29 18:00,30,603.5,604,603,604,11
,2008-12-29 19:30,30,607,607,607,607,1
,2008-12-30 03:00,30,606.5,606.5,606.5,606.5,2
,2008-12-30 09:30,30,606,606.5,598.5,605.25,162
,2008-12-30 10:00,30,605.25,609,601.75,609,81
,2008-12-30 10:30,30,608.5,608.5,606.5,606.5,61
,2008-12-30 11:00,30,606,617,606,613.25,155
,2008-12-30 11:30,30,613.25,613.75,608,608.25,96
,2008-12-30 12:00,30,608.25,612,606.75,612,30
,2008-12-30 12:30,30,611.75,613.5,609.25,613.5,35
,2008-12-30 13:00,30,613,619,612.75,616,106
,2008-12-30 18:00,31,616,616,610,610,20
,2008-12-30 18:30,31,609.75,610,609.75,610,10
,2008-12-30 20:30,31,609,609,609,609,1
,2008-12-30 22:00,31,608.5,608.75,608.5,608.75,2
,2008-12-31 00:00,31,608,609,608,609,4
,2008-12-31 01:00,31,609,609,609,609,4
,2008-12-31 01:30,31,608.75,608.75,608.75,608.75,44
,2008-12-31 02:30,31,609.5,609.75,609.5,609.75,12
,2008-12-31 03:30,31,608.5,608.5,608.5,608.5,1
,2008-12-31 05:30,31,606,606,605,605,7
,2008-12-31 09:30,31,608,615,606.25,611.75,88
,2008-12-31 10:00,31,612,612,607,607.25,22
,2008-12-31 10:30,31,608,612.5,608,610,30
,2008-12-31 11:00,31,608,612,608,608.25,13
,2008-12-31 11:30,31,608.75,612,608.5,610.5,16
,2008-12-31 12:00,31,610.5,616.5,610,614.25,51
,2008-12-31 12:30,31,616,617.25,608,616,39
,2008-12-31 13:00,31,618,630,610,626,124
,2009-01-02 09:30,2,625,626.25,604.75,615.25,316
,2009-01-02 10:00,2,615.25,623.75,613.75,623.5,50
,2009-01-02 10:30,2,623.75,626,621.25,622.5,36
,2009-01-02 11:00,2,620.75,621.75,614.5,617.5,60
,2009-01-02 11:30,2,615,618,611,611,14
,2009-01-02 12:00,2,612.75,614.75,611,614.75,22
,2009-01-02 12:30,2,614.25,617.5,613.75,614,21
,2009-01-02 13:00,2,614.75,625,613.75,623.25,298
,2009-01-04 18:00,5,626,626,626,626,2
,2009-01-04 19:00,5,616.5,616.5,616.5,616.5,1
,2009-01-05 02:00,5,615.25,615.25,615.25,615.25,1
,2009-01-05 05:30,5,613.5,613.5,610.75,610.75,6
,2009-01-05 09:30,5,612,616.75,611.25,612,354
,2009-01-05 10:00,5,612,613,612,612.75,10
,2009-01-05 10:30,5,612.75,615.75,612.75,615.25,57
,2009-01-05 11:00,5,615,620,613.25,619.25,97
,2009-01-05 11:30,5,619.75,622.25,619.25,622.25,94
,2009-01-05 12:00,5,622.5,624.5,619.75,622,103
,2009-01-05 12:30,5,621.75,623.25,619.5,622.5,63
,2009-01-05 13:00,5,622.25,631.5,622.25,628,207
,2009-01-05 18:00,6,628,628,627,627.75,4
,2009-01-05 18:30,6,626.5,626.5,626.5,626.5,1
,2009-01-05 19:00,6,626.25,627.5,626,627,8
,2009-01-05 19:30,6,626.5,627.25,624.75,627.25,20
,2009-01-05 20:00,6,626.5,627.25,626.5,627.25,2
,2009-01-05 20:30,6,629,631,629,630.5,6
,2009-01-05 22:30,6,628,628,628,628,1
,2009-01-06 01:30,6,627,627,627,627,1
,2009-01-06 02:00,6,626.5,626.5,626.25,626.25,2
,2009-01-06 03:00,6,627,630,627,628,5
,2009-01-06 04:00,6,630,636,630,634.25,6
,2009-01-06 04:30,6,634,634,633.75,633.75,2
,2009-01-06 05:00,6,634.25,634.25,632,632.25,4
,2009-01-06 05:30,6,633,634,632.25,634,9
,2009-01-06 09:30,6,633.25,651,630.75,640,475
,2009-01-06 10:00,6,639.25,642.75,639,642.75,200
,2009-01-06 10:30,6,642.5,647,642,645.75,156
,2009-01-06 11:00,6,646,656,646,654.5,232
,2009-01-06 11:30,6,654,656.5,651.75,654,138
,2009-01-06 12:00,6,653.75,657,651.75,651.75,86
,2009-01-06 12:30,6,652,655.25,650,654.25,177
,2009-01-06 13:00,6,652,658,650.75,656.5,196
,2009-01-06 18:00,7,655.75,656,655.75,656,6
,2009-01-06 18:30,7,658.25,658.25,658.25,658.25,1
,2009-01-06 19:00,7,657.25,657.25,657.25,657.25,1
,2009-01-06 19:30,7,656,656,656,656,1
,2009-01-06 21:30,7,652,652,652,652,1
,2009-01-06 22:30,7,651,651,651,651,1
,2009-01-06 23:00,7,650,650,648,648.25,3
,2009-01-06 23:30,7,646,646,645.75,645.75,3
,2009-01-07 00:00,7,648,648,648,648,1
,2009-01-07 00:30,7,648.25,648.25,648.25,648.25,1
,2009-01-07 01:00,7,646,646,641.75,642,6
,2009-01-07 01:30,7,644,646,644,646,2
,2009-01-07 02:00,7,647.75,647.75,647.75,647.75,2
,2009-01-07 02:30,7,648,648,648,648,1
,2009-01-07 03:30,7,648.75,649.25,648.75,649.25,20
,2009-01-07 04:00,7,650,650,650,650,1
,2009-01-07 05:00,7,648,648,648,648,1
,2009-01-07 09:30,7,647,647,635.75,639.75,363
,2009-01-07 10:00,7,640.5,641.75,637.25,640.25,110
,2009-01-07 10:30,7,640.5,641.75,638.75,640,81
,2009-01-07 11:00,7,640.5,641,638,638.75,48
,2009-01-07 11:30,7,638.75,639.5,634,635.5,60
,2009-01-07 12:00,7,634,635.5,634,634,28
,2009-01-07 12:30,7,634.75,640,634.75,637.75,35
,2009-01-07 13:00,7,635.25,635.75,623,623.25,107
,2009-01-07 18:00,8,626,626,620.5,620.5,3
,2009-01-07 18:30,8,622.75,624,622.75,624,3
,2009-01-07 20:30,8,617,617,617,617,3
,2009-01-07 21:00,8,617,617,617,617,3
,2009-01-08 02:00,8,616,617,616,617,3
,2009-01-08 02:30,8,616.5,617,616.5,617,20
,2009-01-08 05:30,8,616.5,616.5,616.5,616.5,20
,2009-01-08 09:30,8,615.75,624.25,613,622,392
,2009-01-08 10:00,8,619.75,625.75,619,623.25,58
,2009-01-08 10:30,8,625.5,629,625.5,626,82
,2009-01-08 11:00,8,625.5,630,625.5,628.5,121
,2009-01-08 11:30,8,629.25,632.25,629,631.25,48
,2009-01-08 12:00,8,630,630.75,627.75,628.25,88
,2009-01-08 12:30,8,627.75,630.25,625.5,626,29
,2009-01-08 13:00,8,625.75,627.75,622,626.75,89
,2009-01-08 18:00,9,625.5,629,625.5,629,8
,2009-01-09 02:00,9,633,633,633,633,1
,2009-01-09 03:30,9,633,633,633,633,2
,2009-01-09 04:00,9,633.75,633.75,633.75,633.75,7
,2009-01-09 04:30,9,633.75,633.75,633.75,633.75,7
,2009-01-09 05:30,9,631.75,633.5,631.75,633.5,7
,2009-01-09 09:30,9,631.5,638.5,625.75,634.25,128
,2009-01-09 10:00,9,633.75,636,631.75,635.5,65
,2009-01-09 10:30,9,636.25,639,634.75,637,178
,2009-01-09 11:00,9,637.75,639,633.75,634.5,27
,2009-01-09 11:30,9,635.75,637,632.5,632.5,36
,2009-01-09 12:00,9,631.25,637.5,631,637.5,133
,2009-01-09 12:30,9,638,644.75,638,639.75,178
,2009-01-09 13:00,9,639.75,643,637,642.5,72
,2009-01-11 18:00,12,642.5,645,642.5,644,8
,2009-01-11 22:00,12,650,650,650,650,1
,2009-01-11 23:00,12,645,645,645,645,1
,2009-01-12 00:00,12,645.75,645.75,645,645.25,26
,2009-01-12 00:30,12,644.75,645,644.25,644.25,4
,2009-01-12 01:00,12,643,643,642.25,642.25,6
,2009-01-12 01:30,12,641.5,641.5,641.5,641.5,1
,2009-01-12 02:00,12,642,642,642,642,1
,2009-01-12 04:30,12,638.5,638.5,638.5,638.5,2
,2009-01-12 05:30,12,636.25,636.25,634,634,23
,2009-01-12 09:30,12,623.5,623.5,589.5,593.75,655
,2009-01-12 10:00,12,593,595,589.5,591,88
,2009-01-12 10:30,12,592.5,594,589.25,592.25,78
,2009-01-12 11:00,12,592,592,583.5,584.75,103
,2009-01-12 11:30,12,585,588,585,588,49
,2009-01-12 12:00,12,587,587.25,583,583.5,57
,2009-01-12 12:30,12,582.75,584.75,582.5,583.25,77
,2009-01-12 13:00,12,582.75,583,582.25,582.25,136
,2009-01-12 18:00,13,582,584,580,583,32
,2009-01-12 18:30,13,582.5,582.5,582.5,582.5,2
,2009-01-12 19:30,13,583.25,586,583.25,586,7
,2009-01-12 21:00,13,586,586.25,586,586.25,2
,2009-01-12 21:30,13,584,584,584,584,2
,2009-01-12 23:00,13,584,584,584,584,1
,2009-01-12 23:30,13,582,582,582,582,1
,2009-01-13 00:00,13,580,580,580,580,1
,2009-01-13 00:30,13,581,581,581,581,5
,2009-01-13 01:00,13,578,578,578,578,2
,2009-01-13 01:30,13,576,576.5,575.5,576.5,6
,2009-01-13 02:00,13,576.5,576.5,575,576,18
,2009-01-13 02:30,13,575.25,575.25,575.25,575.25,3
,2009-01-13 03:00,13,575,575,574,574,31
,2009-01-13 03:30,13,574.75,576,574.5,576,41
,2009-01-13 04:00,13,578,578,578,578,1
,2009-01-13 04:30,13,580,582,580,581.5,3
,2009-01-13 05:00,13,580,580,580,580,20
,2009-01-13 09:30,13,580,594.5,579,590.75,277
,2009-01-13 10:00,13,590.75,602.25,590.75,598.75,146
,2009-01-13 10:30,13,598.75,600,591.5,592.75,72
,2009-01-13 11:00,13,592.5,594.25,592.25,592.75,62
,2009-01-13 11:30,13,592.25,592.25,582.5,585.75,65
,2009-01-13 12:00,13,587,591,584.5,586.5,67
,2009-01-13 12:30,13,587.5,587.5,583,583,110
,2009-01-13 13:00,13,582.25,587,580,587,308
,2009-01-13 18:00,14,585.5,590.75,585.5,590.75,8
,2009-01-13 19:30,14,591.5,591.5,591.5,591.5,1
,2009-01-13 20:30,14,591.25,591.25,589.5,589.5,5
,2009-01-13 22:30,14,587.5,587.5,585.5,585.5,2
,2009-01-14 00:00,14,587.5,587.75,586.25,586.25,10
,2009-01-14 00:30,14,585.5,585.5,585.5,585.5,1
,2009-01-14 02:00,14,586.75,586.75,586.75,586.75,1
,2009-01-14 02:30,14,586,586,586,586,1
,2009-01-14 03:00,14,585,585,585,585,5
,2009-01-14 03:30,14,587.5,587.5,587.5,587.5,2
,2009-01-14 04:00,14,587.5,587.5,587.5,587.5,1
,2009-01-14 04:30,14,586.75,586.75,586.25,586.25,7
,2009-01-14 05:00,14,586.25,586.5,585.5,586.5,12
,2009-01-14 05:30,14,587.5,587.5,587.5,587.5,1
,2009-01-14 09:30,14,585.5,585.5,573.5,576,192
,2009-01-14 10:00,14,574.75,587.5,574.75,587,79
,2009-01-14 10:30,14,585,593.5,585,588,53
,2009-01-14 11:00,14,589.5,589.75,585.5,585.5,33
,2009-01-14 11:30,14,585.5,589.5,584.75,589.5,23
,2009-01-14 12:00,14,589,589,584.75,586,14
,2009-01-14 12:30,14,586,588,580,580,31
,2009-01-14 13:00,14,580,590.25,579.5,585.75,48
,2009-01-14 18:00,15,585,585,579,581,6
,2009-01-14 18:30,15,581.25,581.25,579,579,6
,2009-01-14 19:00,15,577.75,581,577.75,581,3
,2009-01-14 20:30,15,581,581,581,581,1
,2009-01-15 01:30,15,583,584,583,584,2
,2009-01-15 03:00,15,584.75,585,584.75,585,4
,2009-01-15 03:30,15,585,585,585,585,5
,2009-01-15 04:30,15,583,583.5,583,583.5,2
,2009-01-15 05:00,15,582,584.75,582,584.75,38
,2009-01-15 05:30,15,584,584,584,584,9
,2009-01-15 09:30,15,582.5,587.5,579,580.75,165
,2009-01-15 10:00,15,580.25,586,576,586,95
,2009-01-15 10:30,15,585.5,589,582,584.75,75
,2009-01-15 11:00,15,583.5,585,579.75,580.5,27
,2009-01-15 11:30,15,580,580,577,577,152
,2009-01-15 12:00,15,577.5,581.25,577,579,163
,2009-01-15 12:30,15,579.25,581.75,579.25,581.25,158
,2009-01-15 13:00,15,579.75,581.5,578,581,45
,2009-01-15 18:00,16,581.5,583.5,581.5,583.5,6
,2009-01-15 18:30,16,582.25,582.75,582,582.75,4
,2009-01-15 19:00,16,585.5,585.5,585.5,585.5,1
,2009-01-15 19:30,16,587.5,587.5,587.5,587.5,1
,2009-01-15 21:00,16,585.5,585.5,585.5,585.5,1
,2009-01-15 22:30,16,587.5,587.5,587.5,587.5,5
,2009-01-16 00:30,16,585.5,585.5,585.5,585.5,1
,2009-01-16 03:30,16,586.5,586.75,586.5,586.75,9
,2009-01-16 04:00,16,587.5,587.5,587.5,587.5,1
,2009-01-16 05:30,16,588.5,589.5,588.5,589.5,3
,2009-01-16 09:30,16,587.75,595.75,587.5,594,107
,2009-01-16 10:00,16,593.75,596.75,592.75,594.25,106
,2009-01-16 10:30,16,595,595.5,590,590,30
,2009-01-16 11:00,16,590.75,593.5,590.25,593.5,11
,2009-01-16 11:30,16,593,594,590.25,590.25,27
,2009-01-16 12:00,16,591,591.25,588,590.75,33
,2009-01-16 12:30,16,589,594,589,593.5,56
,2009-01-16 13:00,16,595,595,588.5,592.75,62
,2009-01-19 18:00,20,592.75,600.75,592.75,600.75,24
,2009-01-19 18:30,20,598.75,599.75,596.75,596.75,3
,2009-01-19 19:30,20,594.75,594.75,592.75,592.75,3
,2009-01-19 22:30,20,591.75,591.75,591.5,591.5,5
,2009-01-19 23:00,20,592.25,592.25,584.75,587.25,13
,2009-01-19 23:30,20,587.75,587.75,586.5,586.5,2
,2009-01-20 01:30,20,586.5,586.5,586.5,586.5,1
,2009-01-20 02:00,20,586.5,588.75,586.5,588.75,2
,2009-01-20 02:30,20,590.75,590.75,590.75,590.75,1
,2009-01-20 03:00,20,589.75,589.75,589.75,589.75,6
,2009-01-20 04:00,20,591,591,591,591,5
,2009-01-20 04:30,20,589.75,589.75,589.75,589.75,2
,2009-01-20 05:00,20,589.75,589.75,589.75,589.75,3
,2009-01-20 09:30,20,589.25,593.25,586.75,588.5,119
,2009-01-20 10:00,20,588.25,590.75,572.75,580,144
,2009-01-20 10:30,20,577.25,582.5,577.25,582.25,109
,2009-01-20 11:00,20,582.5,582.75,576.25,576.25,24
,2009-01-20 11:30,20,578,578.5,575,577.5,36
,2009-01-20 12:00,20,576,577.5,574.75,577.5,10
,2009-01-20 12:30,20,574.75,574.75,555,564.75,202
,2009-01-20 13:00,20,564.25,569,561,562.75,123
,2009-01-20 18:00,21,566,566,565,565,2
,2009-01-20 19:00,21,566.75,567,566.75,567,5
,2009-01-20 19:30,21,567,567,567,567,1
,2009-01-20 22:30,21,567,568,567,568,2
,2009-01-21 02:00,21,569,569,569,569,2
,2009-01-21 02:30,21,569,569,568.5,568.5,6
,2009-01-21 09:30,21,570,574,564.5,569.5,896
,2009-01-21 10:00,21,570.25,572.75,568.25,568.5,29
,2009-01-21 10:30,21,569.75,573.75,568.5,571.5,38
,2009-01-21 11:00,21,572,572,568.75,569.5,23
,2009-01-21 11:30,21,570.75,573,570.75,572.5,16
,2009-01-21 12:00,21,576,582.75,575.75,580,98
,2009-01-21 12:30,21,578,581.75,578,580.75,119
,2009-01-21 13:00,21,580.5,584.5,580.5,584.25,34
,2009-01-21 18:00,22,584.25,592.5,584.25,592.5,10
,2009-01-21 18:30,22,592.75,592.75,590.5,590.5,2
,2009-01-21 19:00,22,588.5,588.5,587.5,587.5,6
,2009-01-21 19:30,22,587.25,588.25,587,588.25,7
,2009-01-21 20:00,22,588,588,588,588,3
,2009-01-21 21:00,22,586.5,586.5,586.5,586.5,1
,2009-01-22 00:00,22,587.5,587.5,587.5,587.5,1
,2009-01-22 00:30,22,587.5,587.5,587.5,587.5,7
,2009-01-22 02:30,22,587.5,587.5,587.5,587.5,1
,2009-01-22 03:30,22,587.5,587.5,587.5,587.5,1
,2009-01-22 04:00,22,588.5,588.5,588.5,588.5,6
,2009-01-22 04:30,22,588.5,588.5,588.5,588.5,20
,2009-01-22 05:00,22,589,589,589,589,5
,2009-01-22 05:30,22,588.75,590,588.25,588.25,6
,2009-01-22 09:30,22,585,586.25,574.5,574.5,285
,2009-01-22 10:00,22,574,576.5,572.75,575.5,17
,2009-01-22 10:30,22,575.5,578.75,575.5,578.75,17
,2009-01-22 11:00,22,579,579.5,576.5,576.5,18
,2009-01-22 11:30,22,576.25,582.5,576.25,580.5,90
,2009-01-22 12:00,22,580.5,580.5,576.5,577.25,13
,2009-01-22 12:30,22,577.5,580.25,575.75,580.25,22
,2009-01-22 13:00,22,580.5,581,578.5,579,25
,2009-01-22 18:00,23,581.5,581.5,581.5,581.5,1
,2009-01-22 18:30,23,578,578,577.5,577.5,5
,2009-01-22 19:00,23,577,577,576,576.75,22
,2009-01-22 19:30,23,576.5,577.5,576.25,577.25,20
,2009-01-22 20:00,23,576,576,576,576,1
,2009-01-22 20:30,23,576.5,577.25,576.5,577.25,3
,2009-01-22 21:00,23,577.25,577.25,577.25,577.25,1
,2009-01-22 22:30,23,577.5,577.5,577.5,577.5,2
,2009-01-22 23:00,23,577.5,577.5,577.5,577.5,1
,2009-01-22 23:30,23,576.75,576.75,576.25,576.25,22
,2009-01-23 00:00,23,576.5,576.5,576.5,576.5,4
,2009-01-23 02:30,23,577.5,577.5,576.25,576.25,13
,2009-01-23 03:30,23,575.5,575.5,573.5,573.5,12
,2009-01-23 04:00,23,571.5,571.5,570,570,4
,2009-01-23 05:30,23,573,573.5,573,573.5,6
,2009-01-23 09:30,23,573,583.75,570.25,582.25,1061
,2009-01-23 10:00,23,583,610.5,583,600,374
,2009-01-23 10:30,23,600,602.25,594.75,598,110
,2009-01-23 11:00,23,597.5,602.5,596.5,601.75,53
,2009-01-23 11:30,23,601.5,601.5,599,601,62
,2009-01-23 12:00,23,601,603.5,601,601.75,46
,2009-01-23 12:30,23,602,606.5,598,599.75,79
,2009-01-23 13:00,23,597.5,597.5,593,597,59
,2009-01-25 18:00,26,598,604,596,596,23
,2009-01-25 18:30,26,598,598,596,596,2
,2009-01-25 21:30,26,598,598,598,598,1
,2009-01-26 00:30,26,598.25,598.25,598.25,598.25,4
,2009-01-26 01:30,26,597.25,597.25,597.25,597.25,1
,2009-01-26 02:00,26,597.25,597.25,597.25,597.25,1
,2009-01-26 03:00,26,596,596,596,596,1
,2009-01-26 03:30,26,598,598,598,598,3
,2009-01-26 04:30,26,600,602.25,600,602.25,24
,2009-01-26 05:30,26,604,608.75,604,608.75,5
,2009-01-26 09:30,26,609,622.75,607.75,620,319
,2009-01-26 10:00,26,621,621,616.5,620.25,87
,2009-01-26 10:30,26,619.25,623,619,621.25,57
,2009-01-26 11:00,26,620,620,606,606,141
,2009-01-26 11:30,26,604,606.5,600.75,605,91
,2009-01-26 12:00,26,605.25,608,604,606,22
,2009-01-26 12:30,26,605,610.5,604.75,607.75,43
,2009-01-26 13:00,26,607,607,603,605.75,78
,2009-01-26 18:00,27,607.25,608.75,607.25,608.75,6
,2009-01-26 18:30,27,609.25,609.25,609.25,609.25,1
,2009-01-26 19:30,27,609.25,609.25,609.25,609.25,1
,2009-01-26 21:30,27,611.25,613.25,611.25,613.25,4
,2009-01-26 22:00,27,611.25,611.25,611.25,611.25,1
,2009-01-27 00:00,27,609.25,609.25,607.25,607.25,4
,2009-01-27 00:30,27,607.25,607.25,607.25,607.25,7
,2009-01-27 01:30,27,608.75,608.75,608.75,608.75,1
,2009-01-27 02:00,27,609.25,609.25,609.25,609.25,1
,2009-01-27 03:30,27,610,610,610,610,5
,2009-01-27 04:30,27,608.75,608.75,608.75,608.75,1
,2009-01-27 05:00,27,608.5,608.5,608.5,608.5,1
,2009-01-27 05:30,27,607.25,607.25,605.25,605.25,2
,2009-01-27 09:30,27,603,603,593.75,596.25,257
,2009-01-27 10:00,27,596.25,600.5,594.5,600.5,42
,2009-01-27 10:30,27,600.5,603.5,599.5,600.25,43
,2009-01-27 11:00,27,599.25,603.75,599,603.75,35
,2009-01-27 11:30,27,602.75,606.25,601.25,602.5,60
,2009-01-27 12:00,27,601.25,601.25,598.25,599,34
,2009-01-27 12:30,27,598.25,599,596.5,596.5,40
,2009-01-27 13:00,27,597,597.75,595.5,597.75,31
,2009-01-27 18:00,28,597.5,597.5,597.5,597.5,1
,2009-01-27 18:30,28,596,596,593.5,593.5,18
,2009-01-27 19:00,28,593.5,593.5,593.5,593.5,1
,2009-01-27 21:00,28,595.25,595.25,595.25,595.25,1
,2009-01-28 02:00,28,594.75,596.25,594.75,595,3
,2009-01-28 02:30,28,595.75,596.25,595.75,596.25,4
,2009-01-28 03:00,28,596.25,596.25,596.25,596.25,2
,2009-01-28 03:30,28,596.25,598.75,596.25,598.75,14
,2009-01-28 04:30,28,597.5,597.5,597,597,15
,2009-01-28 05:30,28,596,596,593.5,593.5,4
,2009-01-28 09:30,28,593.5,606.25,593.5,602,245
,2009-01-28 10:00,28,601,603,598.75,601.75,94
,2009-01-28 10:30,28,602.5,607.5,601.5,607.5,234
,2009-01-28 11:00,28,607.75,610.5,606,606,57
,2009-01-28 11:30,28,605.5,610,605.5,609.5,63
,2009-01-28 12:00,28,608.75,609.5,607,609.5,31
,2009-01-28 12:30,28,610,613.25,608,613.25,68
,2009-01-28 13:00,28,611,611,606.5,608.25,135
,2009-01-28 18:00,29,608,608,607.5,608,11
,2009-01-28 18:30,29,607,607,607,607,1
,2009-01-28 19:30,29,606,606,606,606,1
,2009-01-28 20:00,29,605.5,605.5,605.5,605.5,1
,2009-01-28 22:00,29,605,605,604,604,2
,2009-01-28 22:30,29,605.25,605.25,605.25,605.25,1
,2009-01-29 00:00,29,604.25,604.25,604,604,3
,2009-01-29 00:30,29,603.75,603.75,602.75,602.75,4
,2009-01-29 02:30,29,602.5,602.5,602,602,2
,2009-01-29 03:30,29,601,601,600,600,3
,2009-01-29 04:30,29,601.25,601.25,596,596,9
,2009-01-29 05:00,29,597.25,598.25,597.25,598.25,2
,2009-01-29 05:30,29,599.25,599.25,599.25,599.25,1
,2009-01-29 09:30,29,594,600.5,594,594,781
,2009-01-29 10:00,29,593.75,593.75,585.5,591,248
,2009-01-29 10:30,29,591,594.25,590.25,593,140
,2009-01-29 11:00,29,592.5,592.5,589,591,127
,2009-01-29 11:30,29,591.25,592.25,591,591,27
,2009-01-29 12:00,29,590.5,591.5,590,591,102
,2009-01-29 12:30,29,591.25,592.25,591,591,50
,2009-01-29 13:00,29,591,594,589,593.5,157
,2009-01-29 18:00,30,590.5,595,590.5,593.75,72
,2009-01-29 19:00,30,593.5,593.5,592.75,592.75,3
,2009-01-29 20:30,30,593,593.5,593,593.5,6
,2009-01-29 21:00,30,593,593,593,593,2
,2009-01-29 23:00,30,593.5,593.5,593.5,593.5,1
,2009-01-29 23:30,30,593.5,593.5,593.5,593.5,1
,2009-01-30 00:30,30,594,594,594,594,3
,2009-01-30 01:00,30,593.5,593.5,593.5,593.5,2
,2009-01-30 01:30,30,593.25,593.25,591.5,591.75,20
,2009-01-30 03:00,30,592.25,592.25,590.75,590.75,3
,2009-01-30 03:30,30,590,590,589,589,5
,2009-01-30 04:00,30,589,589,588.25,588.25,3
,2009-01-30 05:30,30,588.75,589.25,588.5,588.75,4
,2009-01-30 09:30,30,589.5,593.75,585.25,593.75,268
,2009-01-30 10:00,30,593.75,596.5,592.75,592.75,99
,2009-01-30 10:30,30,592.25,599.5,592.25,595.5,183
,2009-01-30 11:00,30,596.5,596.5,594.5,596,42
,2009-01-30 11:30,30,595,596.5,595,596.5,13
,2009-01-30 12:00,30,596,596.25,592.75,593.5,24
,2009-01-30 12:30,30,593,593,588.5,588.75,144
,2009-01-30 13:00,30,588.5,588.75,579.25,580.75,301
,2009-02-01 18:00,2,579,579,577,578,11
,2009-02-01 18:30,2,578,578,576.5,578,21
,2009-02-01 19:30,2,578.5,579.5,578.5,579.5,12
,2009-02-01 22:00,2,578,578,576.25,576.25,11
,2009-02-01 22:30,2,576.5,576.5,576.5,576.5,1
,2009-02-01 23:00,2,576,576,576,576,2
,2009-02-01 23:30,2,576,576,575.5,575.5,9
,2009-02-02 00:00,2,575.5,575.5,575,575.5,3
,2009-02-02 01:00,2,576,576,576,576,1
,2009-02-02 02:30,2,576.75,579.5,576.75,579.5,5
,2009-02-02 03:00,2,579,579,578.25,578.25,2
,2009-02-02 03:30,2,579.5,580.5,579.25,579.25,9
,2009-02-02 04:00,2,579.75,580.5,579.25,579.25,4
,2009-02-02 04:30,2,578.25,578.25,578.25,578.25,1
,2009-02-02 05:00,2,577.25,577.25,577.25,577.25,1
,2009-02-02 05:30,2,576.5,576.5,576.5,576.5,1
,2009-02-02 09:30,2,575,577.25,566,570,699
,2009-02-02 10:00,2,569.25,569.5,565,568,183
,2009-02-02 10:30,2,568,573,568,572.75,49
,2009-02-02 11:00,2,573,581.5,573,578,169
,2009-02-02 11:30,2,578.75,580.75,575,577,112
,2009-02-02 12:00,2,576.75,577.75,574.25,574.5,48
,2009-02-02 12:30,2,575,577.75,575,576.5,62
,2009-02-02 13:00,2,577.75,584,574,574.5,179
,2009-02-02 18:00,3,575,578.5,573,578.5,47
,2009-02-02 18:30,3,578.5,578.5,578.5,578.5,1
,2009-02-02 19:00,3,578.5,578.5,578.5,578.5,1
,2009-02-02 20:00,3,579,579,579,579,3
,2009-02-02 20:30,3,580,582,580,582,8
,2009-02-02 21:00,3,580.75,580.75,580.75,580.75,1
,2009-02-02 21:30,3,580.75,580.75,580.75,580.75,1
,2009-02-03 00:00,3,579.75,579.75,579.75,579.75,1
,2009-02-03 01:30,3,579,579,578.75,578.75,6
,2009-02-03 02:00,3,578.75,578.75,578.75,578.75,7
,2009-02-03 03:00,3,578.5,578.5,578.5,578.5,2
,2009-02-03 03:30,3,578,578,577.75,577.75,6
,2009-02-03 04:00,3,576,576,572,572,19
,2009-02-03 04:30,3,572.25,572.25,568.5,568.75,18
,2009-02-03 05:00,3,568.75,571.25,568.75,571.25,3
,2009-02-03 05:30,3,572.25,572.25,572.25,572.25,1
,2009-02-03 09:30,3,570.5,572,566,571,508
,2009-02-03 10:00,3,571,572.75,570,571,87
,2009-02-03 10:30,3,571.25,572,569.75,570,95
,2009-02-03 11:00,3,570.25,572.25,569,570,113
,2009-02-03 11:30,3,570.25,570.5,569,570,23
,2009-02-03 12:00,3,569,570.25,566.75,567,99
,2009-02-03 12:30,3,566.75,567.75,564,567.75,280
,2009-02-03 13:00,3,568.25,570.25,564,565,295
,2009-02-03 18:00,4,567,567,566.5,567,4
,2009-02-03 18:30,4,568,568.25,567.5,567.5,7
,2009-02-03 20:30,4,568.5,568.5,568.5,568.5,1
,2009-02-03 22:00,4,567.5,567.5,567.5,567.5,5
,2009-02-03 22:30,4,567.5,567.5,567.5,567.5,1
,2009-02-03 23:30,4,567.75,568.5,567.75,568.5,5
,2009-02-04 00:00,4,567.75,567.75,567.75,567.75,6
,2009-02-04 00:30,4,568.5,568.5,568.5,568.5,3
,2009-02-04 01:00,4,567.75,567.75,567.75,567.75,4
,2009-02-04 01:30,4,566.75,566.75,566.75,566.75,1
,2009-02-04 02:30,4,567.5,567.5,567.5,567.5,2
,2009-02-04 03:30,4,568,569,568,568.75,15
,2009-02-04 04:00,4,570,571,569.75,571,24
,2009-02-04 04:30,4,572,574.25,569.75,574,26
,2009-02-04 05:00,4,572.75,572.75,569.75,570.75,11
,2009-02-04 05:30,4,568.75,572,568.75,569.5,9
,2009-02-04 09:30,4,570.75,571.25,567,568.25,415
,2009-02-04 10:00,4,568,568,555,556.5,359
,2009-02-04 10:30,4,556.25,556.25,554,555.25,379
,2009-02-04 11:00,4,555.25,555.75,552,552.5,308
,2009-02-04 11:30,4,552.25,554.75,552.25,553.25,145
,2009-02-04 12:00,4,552.25,559.5,552.25,559.25,345
,2009-02-04 12:30,4,559.5,559.75,556,558,128
,2009-02-04 13:00,4,557,558.25,554,555.25,251
,2009-02-04 18:00,5,555.25,555.25,554.75,554.75,6
,2009-02-04 19:00,5,556,556,556,556,15
,2009-02-04 19:30,5,556,556,556,556,2
,2009-02-04 20:00,5,556,556,556,556,13
,2009-02-04 20:30,5,556,556,556,556,1
,2009-02-04 21:30,5,557.75,558,557.75,557.75,3
,2009-02-04 22:30,5,557.75,558,557.75,557.75,4
,2009-02-04 23:30,5,557.5,557.5,557.5,557.5,4
,2009-02-05 00:00,5,557,557,556.5,556.5,6
,2009-02-05 00:30,5,556.5,556.5,556.5,556.5,1
,2009-02-05 02:00,5,557.25,557.5,556.25,556.25,3
,2009-02-05 03:00,5,556.5,556.5,556.5,556.5,1
,2009-02-05 04:00,5,558,559.75,558,559.75,78
,2009-02-05 04:30,5,559,560.5,558.75,560.5,184
,2009-02-05 05:00,5,560,561,558.75,561,28
,2009-02-05 05:30,5,561.75,564,561.75,564,134
,2009-02-05 09:30,5,561.75,570,557,568.5,661
,2009-02-05 10:00,5,568.75,576,568.5,572,411
,2009-02-05 10:30,5,572.5,573,569.5,571,126
,2009-02-05 11:00,5,572,577,572,573.5,204
,2009-02-05 11:30,5,573,574,570.75,570.75,85
,2009-02-05 12:00,5,572,580,571.5,576.75,214
,2009-02-05 12:30,5,576.75,579,576,577.75,79
,2009-02-05 13:00,5,578,579,572,575.5,623
,2009-02-05 18:00,6,575,577.5,575,577.5,14
,2009-02-05 18:30,6,577,577,576,576,5
,2009-02-05 19:00,6,576,578,576,578,8
,2009-02-05 19:30,6,576.75,576.75,575.75,575.75,7
,2009-02-05 20:00,6,575.75,576,575.5,576,10
,2009-02-05 20:30,6,576.5,576.5,575.75,575.75,10
,2009-02-05 21:00,6,576.25,576.25,576.25,576.25,1
,2009-02-05 21:30,6,576.25,576.25,576.25,576.25,1
,2009-02-05 22:00,6,577,577,576.25,576.25,4
,2009-02-05 22:30,6,576.5,576.5,576.5,576.5,1
,2009-02-06 00:30,6,576.25,576.5,575.5,576.5,7
,2009-02-06 01:00,6,576.75,577,576.5,577,3
,2009-02-06 01:30,6,576.25,576.25,576,576,6
,2009-02-06 02:30,6,576,576.25,575.75,576.25,3
,2009-02-06 03:00,6,577,577,577,577,1
,2009-02-06 03:30,6,576.75,578,576.75,578,7
,2009-02-06 04:00,6,579,581,579,580,21
,2009-02-06 04:30,6,581.5,583,581.5,581.75,28
,2009-02-06 05:30,6,581.5,581.5,580.75,581,17
,2009-02-06 09:30,6,580,582,569,572,455
,2009-02-06 10:00,6,571,576.5,570.75,575.25,127
,2009-02-06 10:30,6,575.5,579.25,573.75,573.75,135
,2009-02-06 11:00,6,573,573.5,571,571,76
,2009-02-06 11:30,6,570.75,570.75,567,569.5,71
,2009-02-06 12:00,6,568.75,574,567.5,574,71
,2009-02-06 12:30,6,573.75,578.5,572.25,578,340
,2009-02-06 13:00,6,578,578,568,571,516
,2009-02-08 18:00,9,571.25,573,569,570.75,73
,2009-02-08 18:30,9,573,573.5,573,573.5,2
,2009-02-08 19:00,9,572.25,572.25,571.25,571.25,7
,2009-02-08 19:30,9,570.75,571.5,570.75,571.5,3
,2009-02-08 20:00,9,573,574,572.75,572.75,12
,2009-02-08 21:00,9,573,573,573,573,1
,2009-02-08 21:30,9,573.5,573.5,573.5,573.5,1
,2009-02-08 22:00,9,573.5,573.5,572.5,573.5,17
,2009-02-08 22:30,9,573.5,573.5,573.5,573.5,2
,2009-02-08 23:00,9,573.5,573.5,573.5,573.5,1
,2009-02-08 23:30,9,573,573.5,573,573.5,7
,2009-02-09 02:00,9,573.75,573.75,573,573,2
,2009-02-09 02:30,9,573,573.5,573,573.5,3
,2009-02-09 03:00,9,574,574.25,573.75,574.25,34
,2009-02-09 03:30,9,574.25,574.5,574.25,574.5,2
,2009-02-09 04:00,9,575,575,575,575,3
,2009-02-09 04:30,9,574.75,575.75,574.75,575.5,18
,2009-02-09 05:00,9,575.75,575.75,575.75,575.75,13
,2009-02-09 05:30,9,576,581.5,576,579.75,34
,2009-02-09 09:30,9,579.75,587,578,585,981
,2009-02-09 10:00,9,585,589.75,584.25,584.25,454
,2009-02-09 10:30,9,584,585.5,579.75,581.25,214
,2009-02-09 11:00,9,581.25,584,581,583.75,111
,2009-02-09 11:30,9,583.5,585.5,583.25,584.5,47
,2009-02-09 12:00,9,583.75,585.5,582.75,583.5,91
,2009-02-09 12:30,9,584.75,587,579,579,256
,2009-02-09 13:00,9,578.75,580.25,576.5,576.5,515
,2009-02-09 18:00,10,575,578,575,578,52
,2009-02-09 18:30,10,578,578,577.25,577.25,15
,2009-02-09 19:00,10,577.25,577.25,575,575,12
,2009-02-09 19:30,10,574,575.25,574,575.25,13
,2009-02-09 20:00,10,575,576,575,576,12
,2009-02-09 20:30,10,575,575,575,575,10
,2009-02-09 21:30,10,575.5,575.5,575.5,575.5,2
,2009-02-09 23:00,10,576.25,576.25,576.25,576.25,1
,2009-02-10 00:30,10,577.75,578,576.75,576.75,6
,2009-02-10 01:00,10,576.75,576.75,576.75,576.75,1
,2009-02-10 01:30,10,577.5,577.5,577.5,577.5,1
,2009-02-10 02:00,10,578,578,577.5,577.5,6
,2009-02-10 02:30,10,578,578,577.5,577.5,7
,2009-02-10 03:00,10,576.75,576.75,576.75,576.75,1
,2009-02-10 03:30,10,576,576,575.25,575.5,18
,2009-02-10 04:00,10,576.5,576.5,576.5,576.5,4
,2009-02-10 04:30,10,576.75,576.75,576.75,576.75,1
,2009-02-10 05:00,10,578,578,577.5,577.5,3
,2009-02-10 05:30,10,577.25,578,577.25,578,27
,2009-02-10 09:30,10,578.25,578.75,556.75,564.25,1417
,2009-02-10 10:00,10,564.5,566.25,559.5,566.25,404
,2009-02-10 10:30,10,566.25,567,563.5,567,72
,2009-02-10 11:00,10,566.75,568,565.75,567.5,107
,2009-02-10 11:30,10,567.5,572,567.5,570,315
,2009-02-10 12:00,10,569.75,569.75,566.75,567,131
,2009-02-10 12:30,10,566.75,571.25,566.75,569,265
,2009-02-10 13:00,10,569.5,571,567,568.25,199
,2009-02-10 18:00,11,566.75,567,566.5,567,13
,2009-02-10 18:30,11,567,567,567,567,12
,2009-02-10 19:00,11,566,567,566,567,4
,2009-02-10 20:30,11,566.75,566.75,566.25,566.5,3
,2009-02-10 21:30,11,567.75,567.75,567.75,567.75,1
,2009-02-10 22:30,11,566.5,566.5,564.5,564.5,8
,2009-02-10 23:00,11,564,565.75,564,565.75,3
,2009-02-11 00:00,11,564.5,564.5,562.5,562.5,7
,2009-02-11 00:30,11,562.5,562.5,562.5,562.5,3
,2009-02-11 01:30,11,562.5,563.25,562.5,563.25,40
,2009-02-11 02:00,11,561.75,561.75,561.5,561.5,7
,2009-02-11 02:30,11,560.75,561.25,560.75,560.75,3
,2009-02-11 03:00,11,560.75,561,560.75,561,25
,2009-02-11 03:30,11,562.75,562.75,562.75,562.75,1
,2009-02-11 04:00,11,561.5,561.5,561.5,561.5,1
,2009-02-11 05:00,11,561,562.75,561,562.75,2
,2009-02-11 05:30,11,563,563.25,562.5,562.5,24
,2009-02-11 09:30,11,565,569,564,566.5,1187
,2009-02-11 10:00,11,567,567,559,563,1194
,2009-02-11 10:30,11,563.5,564.25,561.5,564.25,305
,2009-02-11 11:00,11,564.25,566.25,563.5,566.25,265
,2009-02-11 11:30,11,564.25,565.75,561.5,561.5,176
,2009-02-11 12:00,11,561.5,564,560.25,560.75,144
,2009-02-11 12:30,11,561,561,556,559.5,237
,2009-02-11 13:00,11,558,559.25,554.75,554.75,450
,2009-02-11 18:00,12,557,558.5,554.75,557.75,52
,2009-02-11 18:30,12,557.75,558.75,557.75,558.25,5
,2009-02-11 19:00,12,558.5,558.5,558.5,558.5,1
,2009-02-11 19:30,12,559.5,559.75,558.75,558.75,11
,2009-02-11 20:00,12,559.25,559.25,558.5,558.5,3
,2009-02-11 20:30,12,558.5,558.5,558.25,558.25,10
,2009-02-11 21:00,12,558,558,558,558,1
,2009-02-12 00:00,12,557,557,557,557,2
,2009-02-12 01:00,12,558,558,558,558,1
,2009-02-12 01:30,12,557,557.25,557,557.25,11
,2009-02-12 02:00,12,557.5,558,557.5,558,3
,2009-02-12 03:00,12,557,557,557,557,50
,2009-02-12 04:30,12,555.5,555.5,555.25,555.25,15
,2009-02-12 05:00,12,554.75,555.75,554.75,555.75,65
,2009-02-12 05:30,12,554.75,555.75,554.5,554.5,15
,2009-02-12 09:30,12,555.75,560.75,554.75,560.5,795
,2009-02-12 10:00,12,560.5,564.75,559,560.5,434
,2009-02-12 10:30,12,560.5,561,557.5,559.25,132
,2009-02-12 11:00,12,558.5,559.5,558,559.25,72
,2009-02-12 11:30,12,559.5,560.5,558,558.5,110
,2009-02-12 12:00,12,558.75,559,557.25,557.25,40
,2009-02-12 12:30,12,556.5,558,553.75,558,233
,2009-02-12 13:00,12,557.75,558,550,551.25,675
,2009-02-12 18:00,13,552,554.5,551.25,552,132
,2009-02-12 19:00,13,554,554,553.75,553.75,6
,2009-02-12 19:30,13,553.5,553.5,553.5,553.5,1
,2009-02-12 20:00,13,553.75,554,553.75,554,3
,2009-02-12 20:30,13,554,554.5,554,554.25,7
,2009-02-12 21:00,13,554.25,554.25,553,553,17
,2009-02-12 21:30,13,553,553,553,553,2
,2009-02-12 23:00,13,554.75,554.75,554.75,554.75,1
,2009-02-12 23:30,13,554,555.75,554,555.75,8
,2009-02-13 01:30,13,555,555,553.75,553.75,27
,2009-02-13 02:00,13,553.25,554.5,553,554.5,7
,2009-02-13 02:30,13,554,555.25,552.75,554.5,19
,2009-02-13 03:00,13,554.5,554.5,552.5,553,20
,2009-02-13 03:30,13,554,554,553.5,553.5,5
,2009-02-13 04:00,13,554.25,555,554,554,27
,2009-02-13 04:30,13,552.75,554.75,551.25,552.5,27
,2009-02-13 05:00,13,552.25,552.25,551.25,551.75,14
,2009-02-13 05:30,13,552,552.5,550.75,552,67
,2009-02-13 09:30,13,552.75,557.75,552.5,555,927
,2009-02-13 10:00,13,555,556,554.5,555.25,175
,2009-02-13 10:30,13,555.25,555.5,549,551.25,361
,2009-02-13 11:00,13,551.25,551.75,547,551,520
,2009-02-13 11:30,13,550.75,551.75,549.25,549.25,143
,2009-02-13 12:00,13,549.25,552.25,548.5,550.75,77
,2009-02-13 12:30,13,550.75,550.75,548.75,549.5,44
,2009-02-13 13:00,13,549.5,550.25,547.5,549.5,807
,2009-02-16 18:00,17,549.5,549.5,546.25,549.25,126
,2009-02-16 18:30,17,549,549.25,549,549.25,5
,2009-02-16 19:00,17,548,548,548,548,2
,2009-02-16 19:30,17,547.5,547.5,547,547.5,14
,2009-02-16 20:00,17,547.5,547.5,546.5,546.5,2
,2009-02-16 20:30,17,546.5,546.5,546.5,546.5,1
,2009-02-16 21:30,17,546.25,546.25,545.75,545.75,7
,2009-02-16 22:00,17,545.75,546,545.5,546,22
,2009-02-16 22:30,17,546.25,546.5,546.25,546.5,12
,2009-02-16 23:00,17,546.5,547,546.5,547,2
,2009-02-16 23:30,17,548,548,547.5,547.5,4
,2009-02-17 00:30,17,547.5,547.5,547,547,22
,2009-02-17 01:00,17,547,548.5,547,548.5,14
,2009-02-17 01:30,17,548.25,548.25,547.75,547.75,22
,2009-02-17 02:00,17,547.25,547.5,547,547,29
,2009-02-17 02:30,17,547,547.5,547,547,104
,2009-02-17 03:00,17,547,547.5,545.75,547.5,100
,2009-02-17 03:30,17,547,547,544,544,153
,2009-02-17 04:00,17,544.75,544.75,543.25,543.5,103
,2009-02-17 04:30,17,544,544,543.75,543.75,8
,2009-02-17 05:00,17,543.75,544.25,543,543.25,26
,2009-02-17 05:30,17,543.25,543.25,541,541.5,165
,2009-02-17 09:30,17,539.5,539.5,527.5,532.5,3437
,2009-02-17 10:00,17,532,534.25,530.75,534.25,392
,2009-02-17 10:30,17,533.75,536.75,532.75,534.75,351
,2009-02-17 11:00,17,534.75,536.25,534,535.5,240
,2009-02-17 11:30,17,535.25,536,532,532.5,174
,2009-02-17 12:00,17,532.5,532.5,529,530,393
,2009-02-17 12:30,17,530.25,530.25,525.25,525.25,553
,2009-02-17 13:00,17,525.25,530,525.25,530,1244
,2009-02-17 18:00,18,527.5,529.5,527.5,528.25,42
,2009-02-17 18:30,18,529,529.5,529,529.5,2
,2009-02-17 19:00,18,528.25,528.25,528,528,9
,2009-02-17 19:30,18,527,527.5,527,527.5,15
,2009-02-17 20:00,18,527.25,527.25,527.25,527.25,5
,2009-02-17 21:30,18,527.75,527.75,527.75,527.75,1
,2009-02-17 22:00,18,527.75,527.75,527.75,527.75,1
,2009-02-18 00:00,18,526.25,526.25,526.25,526.25,2
,2009-02-18 00:30,18,527,527,527,527,62
,2009-02-18 01:30,18,526.5,527,526.5,527,32
,2009-02-18 02:00,18,526.5,526.75,526.5,526.5,19
,2009-02-18 02:30,18,527,527,526,526,49
,2009-02-18 03:00,18,526,526,524.75,525,53
,2009-02-18 03:30,18,525,525.5,525,525.5,15
,2009-02-18 04:00,18,523.75,523.75,523.75,523.75,9
,2009-02-18 04:30,18,524,524.25,523.75,524.25,27
,2009-02-18 05:00,18,524,524,523.75,523.75,56
,2009-02-18 05:30,18,523.75,523.75,523,523.25,20
,2009-02-18 09:30,18,524,530.25,522.25,529,2719
,2009-02-18 10:00,18,529.5,530.25,527.5,527.5,687
,2009-02-18 10:30,18,527.5,527.75,524,525.25,412
,2009-02-18 11:00,18,525,526.25,524.5,526,103
,2009-02-18 11:30,18,526.5,526.5,523.75,524.25,345
,2009-02-18 12:00,18,524.25,527.5,524.25,524.75,251
,2009-02-18 12:30,18,525,525.25,522.25,524.5,631
,2009-02-18 13:00,18,524.5,526,522.5,523.75,1072
,2009-02-18 18:00,19,522,526.25,522,526.25,45
,2009-02-18 18:30,19,526,526,525.75,525.75,3
,2009-02-18 19:00,19,526.5,527,525.5,527,15
,2009-02-18 19:30,19,527.5,527.5,527,527,2
,2009-02-18 20:00,19,526.25,526.25,525.75,525.75,3
,2009-02-18 20:30,19,525.75,525.75,525.5,525.5,2
,2009-02-18 21:00,19,525.25,525.25,525.25,525.25,4
,2009-02-18 21:30,19,525,525,525,525,2
,2009-02-18 22:00,19,525,525,525,525,3
,2009-02-18 23:00,19,525.25,525.25,525.25,525.25,1
,2009-02-18 23:30,19,525.75,525.75,525.75,525.75,1
,2009-02-19 00:30,19,525,525,525,525,1
,2009-02-19 01:00,19,525.25,525.25,525.25,525.25,1
,2009-02-19 01:30,19,525,525,525,525,2
,2009-02-19 02:00,19,525,525,524.25,524.25,7
,2009-02-19 02:30,19,524.25,524.75,524.25,524.75,17
,2009-02-19 03:00,19,524.5,524.5,524.5,524.5,14
,2009-02-19 03:30,19,524.5,525,524.5,525,22
,2009-02-19 04:00,19,524.5,525,524.5,525,27
,2009-02-19 04:30,19,525,525.25,525,525,78
,2009-02-19 05:00,19,524.75,525,524.75,524.75,40
,2009-02-19 05:30,19,524.25,526,524.25,526,79
,2009-02-19 09:30,19,523.5,532.75,523.5,528,2507
,2009-02-19 10:00,19,528,531.5,528,531.25,1189
,2009-02-19 10:30,19,531.25,535,529.5,529.5,773
,2009-02-19 11:00,19,529.5,530.5,528.25,530.5,520
,2009-02-19 11:30,19,530.5,534.75,530.25,533,484
,2009-02-19 12:00,19,533.5,534.75,531,532.25,796
,2009-02-19 12:30,19,532.25,533.25,530.5,532,470
,2009-02-19 13:00,19,531.75,532.5,529,531.25,735
,2009-02-19 18:00,20,532,535.25,532,534.75,89
,2009-02-19 18:30,20,534.75,534.75,534.5,534.5,3
,2009-02-19 19:00,20,533,533,531.5,531.5,46
,2009-02-19 19:30,20,532.5,533,532.5,533,3
,2009-02-19 20:00,20,532,532,532,532,1
,2009-02-19 20:30,20,532,532,532,532,1
,2009-02-19 21:00,20,532,532.5,532,532.5,14
,2009-02-19 21:30,20,532.5,532.5,532.5,532.5,6
,2009-02-19 22:00,20,532.75,532.75,532.75,532.75,7
,2009-02-19 22:30,20,532.75,532.75,532.75,532.75,5
,2009-02-19 23:00,20,532.5,532.5,532.5,532.5,1
,2009-02-19 23:30,20,532.5,532.5,532.5,532.5,4
,2009-02-20 00:00,20,532.5,532.5,532.25,532.25,14
,2009-02-20 00:30,20,532,532,532,532,19
,2009-02-20 01:00,20,532.5,532.5,532,532,33
,2009-02-20 01:30,20,532,532.25,532,532.25,43
,2009-02-20 02:00,20,532,532.25,532,532.25,7
,2009-02-20 02:30,20,532,532.25,532,532,41
,2009-02-20 03:00,20,532,532,531,531,126
,2009-02-20 03:30,20,531,531,530.5,530.5,41
,2009-02-20 04:00,20,530,530,528.5,528.5,110
,2009-02-20 04:30,20,528.5,528.5,523.5,523.5,212
,2009-02-20 05:00,20,523.5,523.75,523.5,523.5,23
,2009-02-20 05:30,20,524,524,523.75,523.75,14
,2009-02-20 09:30,20,523.5,528.25,522,526.25,2466
,2009-02-20 10:00,20,526,526.75,515.5,516.25,1688
,2009-02-20 10:30,20,516,522.75,516,522.75,1633
,2009-02-20 11:00,20,522.75,525.25,522.25,523.5,837
,2009-02-20 11:30,20,523.75,524,522,523.25,365
,2009-02-20 12:00,20,522.75,523,521.25,523,292
,2009-02-20 12:30,20,522.75,526.75,522.5,526,755
,2009-02-20 13:00,20,525.75,532.25,524.75,531.75,1396
,2009-02-22 18:00,23,535,537,527.25,529,710
,2009-02-22 18:30,23,529,529.5,526.5,528,123
,2009-02-22 19:00,23,528,528.5,527,528.5,24
,2009-02-22 19:30,23,527,528.5,527,528.5,22
,2009-02-22 20:00,23,528.5,530,528.5,529.5,79
,2009-02-22 20:30,23,529.5,530,529.25,530,35
,2009-02-22 21:00,23,530.25,530.5,530,530.5,30
,2009-02-22 21:30,23,530.25,530.5,530,530.5,33
,2009-02-22 22:00,23,530.5,531.5,530.5,531.5,23
,2009-02-22 22:30,23,531.5,532,531.25,532,10
,2009-02-22 23:00,23,532,532.25,531.25,532.25,23
,2009-02-22 23:30,23,532.25,532.25,531.5,531.75,12
,2009-02-23 00:00,23,531.75,532,531.75,531.75,8
,2009-02-23 00:30,23,532,532,531,531,36
,2009-02-23 01:00,23,531,532,531,532,34
,2009-02-23 01:30,23,532,534.75,532,532.75,127
,2009-02-23 02:00,23,532.5,532.5,532.25,532.25,2
,2009-02-23 02:30,23,532.5,534,532.5,533.5,8
,2009-02-23 03:00,23,534.25,535,534,535,85
,2009-02-23 03:30,23,535.25,537,535.25,536.75,60
,2009-02-23 04:00,23,536.75,539.25,536.75,537.25,91
,2009-02-23 04:30,23,537.5,538.75,536.75,538.75,42
,2009-02-23 05:00,23,537.5,538.5,536.25,537.75,78
,2009-02-23 05:30,23,537.75,537.75,537,537.75,51
,2009-02-23 09:30,23,532.5,535.25,523.5,524,3729
,2009-02-23 10:00,23,523.75,526,520,526,1893
,2009-02-23 10:30,23,526,526.25,521.75,522.5,749
,2009-02-23 11:00,23,522.5,524.75,521,523.25,646
,2009-02-23 11:30,23,523.5,523.5,520,523,526
,2009-02-23 12:00,23,523,526.25,521.5,522.75,501
,2009-02-23 12:30,23,522.75,525,521.5,521.5,637
,2009-02-23 13:00,23,521.5,523,520.5,521,882
,2009-02-23 18:00,24,520.25,520.5,518,518.75,147
,2009-02-23 18:30,24,518.5,520.5,518,519.5,47
,2009-02-23 19:00,24,519.25,520.25,519,519.5,26
,2009-02-23 19:30,24,519.75,520.25,518,518,46
,2009-02-23 20:00,24,518.5,518.5,516.75,518.25,120
,2009-02-23 20:30,24,517.5,518.5,517,518.5,7
,2009-02-23 21:00,24,517.25,518,517,518,20
,2009-02-23 21:30,24,517.75,518.5,517.75,518.5,18
,2009-02-23 22:00,24,518.75,520,518.75,520,23
,2009-02-23 22:30,24,520.25,521,520.25,520.25,12
,2009-02-23 23:00,24,520.25,520.75,520.25,520.75,4
,2009-02-23 23:30,24,520.5,520.75,520.25,520.75,13
,2009-02-24 00:00,24,520.5,520.5,519.75,519.75,8
,2009-02-24 00:30,24,520,520,520,520,2
,2009-02-24 01:00,24,521,521.5,521,521.5,5
,2009-02-24 01:30,24,520.5,521,520,521,28
,2009-02-24 02:00,24,521,521.5,521,521,7
,2009-02-24 02:30,24,521.25,521.5,521,521.5,9
,2009-02-24 03:30,24,520.5,520.5,518.25,518.75,25
,2009-02-24 04:00,24,518,518.25,517.25,517.75,90
,2009-02-24 04:30,24,518.5,520,518.25,518.25,23
,2009-02-24 05:00,24,519.25,519.25,519.25,519.25,22
,2009-02-24 05:30,24,518,518,517.5,517.5,9
,2009-02-24 09:30,24,517.25,521.25,516,517.5,4913
,2009-02-24 10:00,24,517.75,519.25,516,516.75,1320
,2009-02-24 10:30,24,517,518,516.75,517.75,495
,2009-02-24 11:00,24,517.5,519.75,516.5,519.25,673
,2009-02-24 11:30,24,519.5,523.25,519.5,523,1767
,2009-02-24 12:00,24,522.75,524.5,521.5,524.5,922
,2009-02-24 12:30,24,524,525,523.25,525,975
,2009-02-24 13:00,24,525,528,524.5,525.75,1667
,2009-02-24 18:00,25,526.75,528,525,527.25,171
,2009-02-24 18:30,25,527.25,527.75,527,527.25,7
,2009-02-24 19:00,25,527.75,528.25,527.75,528.25,10
,2009-02-24 19:30,25,527.75,528.75,527.75,528,42
,2009-02-24 20:00,25,527.75,529,527.75,528.25,40
,2009-02-24 20:30,25,528.25,529.25,527.5,528,15
,2009-02-24 21:00,25,527.75,528.5,527.25,528.5,53
,2009-02-24 21:30,25,528.75,529,528.75,528.75,11
,2009-02-24 22:00,25,528.25,528.25,528.25,528.25,9
,2009-02-24 22:30,25,527.75,527.75,527.75,527.75,12
,2009-02-24 23:00,25,528.25,528.5,527.75,527.75,9
,2009-02-24 23:30,25,527.75,529,527.75,528,8
,2009-02-25 00:30,25,528.75,528.75,528.75,528.75,1
,2009-02-25 01:00,25,528.75,529.5,528.75,529,12
,2009-02-25 01:30,25,529,529.25,528,528.25,14
,2009-02-25 02:00,25,528.75,528.75,527.75,527.75,7
,2009-02-25 02:30,25,527.75,528.5,527.75,528.25,15
,2009-02-25 03:00,25,528.25,528.25,528,528,109
,2009-02-25 03:30,25,527.75,527.75,527.75,527.75,4
,2009-02-25 04:00,25,527.5,527.5,527,527,21
,2009-02-25 04:30,25,527.5,527.5,527,527,31
,2009-02-25 05:00,25,526.75,527.5,526.5,526.5,27
,2009-02-25 05:30,25,527,527,526,527,64
,2009-02-25 09:30,25,524.5,527,520.5,521,3403
,2009-02-25 10:00,25,520.75,531,520.75,529.25,2575
,2009-02-25 10:30,25,529.5,533,528.5,529.75,1935
,2009-02-25 11:00,25,530.25,531.75,529.5,530.75,1212
,2009-02-25 11:30,25,530.75,532.25,529.75,530.5,820
,2009-02-25 12:00,25,530.75,536.25,530.5,535.25,2483
,2009-02-25 12:30,25,535,539.75,535,539.25,3047
,2009-02-25 13:00,25,539.25,539.25,534,537.25,1674
,2009-02-25 18:00,26,537.25,538,535.75,538,137
,2009-02-25 18:30,26,537,537.25,537,537.25,3
,2009-02-25 19:00,26,536.75,536.75,535.5,536.5,19
,2009-02-25 19:30,26,536.75,537.25,536.25,536.25,20
,2009-02-25 20:00,26,536.25,536.25,534.25,535,38
,2009-02-25 20:30,26,534,535.25,534,534.25,29
,2009-02-25 21:00,26,535,535.5,535,535.5,23
,2009-02-25 21:30,26,535.5,535.75,535.5,535.75,20
,2009-02-25 22:00,26,536,536,536,536,1
,2009-02-25 22:30,26,536.25,536.25,536,536,17
,2009-02-25 23:00,26,536,536,536,536,1
,2009-02-25 23:30,26,536,536,535.75,535.75,3
,2009-02-26 00:00,26,536.25,536.25,535.5,535.75,10
,2009-02-26 00:30,26,535.75,536.5,535.75,536,3
,2009-02-26 01:00,26,535.5,535.5,535,535.25,20
,2009-02-26 01:30,26,535.25,535.25,535.25,535.25,1
,2009-02-26 02:00,26,535.25,535.25,534.75,534.75,11
,2009-02-26 02:30,26,534.5,534.5,531.5,531.75,186
,2009-02-26 03:00,26,531.75,532.75,531.25,532,131
,2009-02-26 03:30,26,531.75,532.75,531.25,532.75,43
,2009-02-26 04:00,26,532,532.25,531.5,532,36
,2009-02-26 04:30,26,532.25,532.25,532,532,4
,2009-02-26 05:00,26,532.25,533,532.25,533,72
,2009-02-26 05:30,26,533,533.25,532,532.25,116
,2009-02-26 09:30,26,535.25,544.75,533,543,6006
,2009-02-26 10:00,26,543,543.75,537.25,538.5,2844
,2009-02-26 10:30,26,538.5,539.5,534.5,535.75,1360
,2009-02-26 11:00,26,535.75,536.75,533,533.25,1773
,2009-02-26 11:30,26,533.5,534,530.25,531.25,1802
,2009-02-26 12:00,26,531,531,522.75,525,4803
,2009-02-26 12:30,26,524.75,527.5,524.5,526.25,1849
,2009-02-26 13:00,26,526.25,526.25,523,526.25,1720
,2009-02-26 18:00,27,525,525.5,522.75,522.75,205
,2009-02-26 18:30,27,522.75,523.75,521.75,523.5,81
,2009-02-26 19:00,27,523.5,523.5,522.25,522.25,18
,2009-02-26 19:30,27,522,523.25,522,523.25,12
,2009-02-26 20:00,27,523,523.25,521.75,523,17
,2009-02-26 20:30,27,523.25,523.5,523,523.5,9
,2009-02-26 21:00,27,523,523.75,521.25,522,103
,2009-02-26 21:30,27,522.25,522.5,522.25,522.5,5
,2009-02-26 22:00,27,522.75,524,522.75,524,24
,2009-02-26 23:00,27,523,523,522.75,522.75,3
,2009-02-26 23:30,27,523,523,523,523,4
,2009-02-27 00:00,27,523.5,523.5,523,523,3
,2009-02-27 00:30,27,523.25,523.25,523,523,4
,2009-02-27 01:30,27,524,524,523,523.75,14
,2009-02-27 02:00,27,523.25,523.25,519,520,407
,2009-02-27 02:30,27,520,521.75,519,519,115
,2009-02-27 03:00,27,520.5,520.5,519.5,519.75,98
,2009-02-27 03:30,27,521,521,519.5,520.5,46
,2009-02-27 04:00,27,519.75,521.25,519.25,520.5,44
,2009-02-27 04:30,27,521.25,523,521,522,99
,2009-02-27 05:00,27,522.75,522.75,521,521,33
,2009-02-27 05:30,27,521.25,522,520.75,520.75,37
,2009-02-27 09:30,27,519.75,528.5,517,523.5,4356
,2009-02-27 10:00,27,523.5,523.75,520,521.75,1910
,2009-02-27 10:30,27,521.75,523.25,518.5,519.5,2016
,2009-02-27 11:00,27,519.75,523.5,519,522.5,1568
,2009-02-27 11:30,27,522.5,524.25,521.5,522.75,1101
,2009-02-27 12:00,27,523.25,524,522,522,633
,2009-02-27 12:30,27,522.25,524.25,521.5,522,1203
,2009-02-27 13:00,27,521.75,525.5,519,519.25,2810
,2009-03-01 18:00,2,518,529,517.75,528.75,514
,2009-03-01 18:30,2,528.5,528.5,526.25,526.5,113
,2009-03-01 19:00,2,526.5,528.5,526.25,527.75,62
,2009-03-01 19:30,2,527.25,527.75,526.75,527.5,17
,2009-03-01 20:00,2,526.5,528,526.5,526.75,16
,2009-03-01 20:30,2,526.5,526.5,525.25,525.25,31
,2009-03-01 21:00,2,525.5,526.5,525,525,43
,2009-03-01 21:30,2,525.25,525.25,525,525.25,4
,2009-03-01 22:00,2,525.5,525.5,522.75,522.75,68
,2009-03-01 22:30,2,524,525,524,524,6
,2009-03-01 23:00,2,524,524.25,523.75,524.25,5
,2009-03-01 23:30,2,525,525.5,524.25,524.25,6
,2009-03-02 00:00,2,524.25,524.25,524.25,524.25,3
,2009-03-02 00:30,2,523.75,523.75,523.5,523.75,8
,2009-03-02 01:00,2,523.5,523.5,522.25,522.25,30
,2009-03-02 01:30,2,522,522,521.5,521.5,26
,2009-03-02 02:00,2,521.25,521.75,520,520,90
,2009-03-02 02:30,2,521.5,521.5,514.25,516.25,332
,2009-03-02 03:00,2,516.25,516.5,515.5,516.5,59
,2009-03-02 03:30,2,516,516.5,515.75,515.75,94
,2009-03-02 04:00,2,515.75,515.75,514.25,514.5,200
,2009-03-02 04:30,2,514.25,515.25,514.25,515,68
,2009-03-02 05:00,2,515,515,513.5,513.75,135
,2009-03-02 05:30,2,514,514,513.25,513.75,117
,2009-03-02 09:30,2,511.75,515,508,509,7319
,2009-03-02 10:00,2,508.75,509,504,507.5,4387
,2009-03-02 10:30,2,507.25,507.5,502.75,504,3224
,2009-03-02 11:00,2,504,507.25,503,507.25,2101
,2009-03-02 11:30,2,507.25,508.5,506,506.5,1228
,2009-03-02 12:00,2,506.5,507.75,505.5,507.25,1195
,2009-03-02 12:30,2,507.25,509.25,506.25,509,831
,2009-03-02 13:00,2,509.25,511.75,504.75,506.75,2443
,2009-03-02 18:00,3,506.75,510,506.75,507.5,172
,2009-03-02 18:30,3,507.25,508,507,507.25,27
,2009-03-02 19:00,3,507.75,507.75,507.25,507.25,3
,2009-03-02 19:30,3,507.5,509.25,507.5,508.5,83
,2009-03-02 20:00,3,509,510,509,509,25
,2009-03-02 20:30,3,509.5,509.5,509,509.5,9
,2009-03-02 21:00,3,509.5,510,509.25,509.5,5
,2009-03-02 21:30,3,510,512.25,509,512,98
,2009-03-02 22:00,3,512,512.25,511.25,511.5,43
,2009-03-02 22:30,3,511.5,511.5,511.5,511.5,1
,2009-03-02 23:00,3,511.5,511.5,511.25,511.25,5
,2009-03-02 23:30,3,511.25,512,511.25,511.75,5
,2009-03-03 00:00,3,511.75,511.75,511.5,511.5,2
,2009-03-03 00:30,3,511.25,511.75,511,511.75,7
,2009-03-03 01:00,3,512.25,513,512.25,513,24
,2009-03-03 01:30,3,512.5,512.5,507,507,79
,2009-03-03 02:00,3,508,509.75,507.25,509.5,46
,2009-03-03 02:30,3,508.75,509.5,508.75,509.5,13
,2009-03-03 03:00,3,509.5,509.75,509,509.25,25
,2009-03-03 03:30,3,509.25,509.25,508,508.5,13
,2009-03-03 04:00,3,508.5,508.5,507.75,507.75,37
,2009-03-03 04:30,3,507.25,507.75,507.25,507.25,15
,2009-03-03 05:00,3,507.25,507.25,506.5,507,53
,2009-03-03 05:30,3,506.5,506.75,503.75,505,194
,2009-03-03 09:30,3,507.75,511,504.25,504.5,4073
,2009-03-03 10:00,3,504.5,506,499.75,505,5556
,2009-03-03 10:30,3,505,505.75,498.5,501.75,2853
,2009-03-03 11:00,3,501.25,505.75,499.75,504.5,2016
,2009-03-03 11:30,3,504.75,505.5,503,503.75,1609
,2009-03-03 12:00,3,503.75,504.25,501.5,501.75,1382
,2009-03-03 12:30,3,501.75,503,501,502.5,936
,2009-03-03 13:00,3,503,504,501,502.25,1983
,2009-03-03 18:00,4,502,506,501.75,503,172
,2009-03-03 18:30,4,502.75,503.5,502,502,43
,2009-03-03 19:00,4,502,503.5,501.5,503,63
,2009-03-03 19:30,4,503,503,503,503,6
,2009-03-03 20:00,4,503.5,503.5,503.5,503.5,1
,2009-03-03 20:30,4,503.5,504.25,503.25,504.25,25
,2009-03-03 21:00,4,502.75,503.25,502.75,503.25,6
,2009-03-03 21:30,4,504.5,504.5,504.5,504.5,7
,2009-03-03 22:00,4,505,507.25,505,507.25,23
,2009-03-03 23:00,4,506.25,506.25,506.25,506.25,2
,2009-03-03 23:30,4,506,507,506,507,15
,2009-03-04 00:00,4,507,507,507,507,1
,2009-03-04 00:30,4,507,507.25,506.5,506.5,8
,2009-03-04 01:00,4,507.25,507.75,506.25,506.5,23
,2009-03-04 01:30,4,506.75,507.5,506.75,507.5,32
,2009-03-04 02:00,4,507.25,507.75,506.75,507.75,21
,2009-03-04 02:30,4,507.75,508.75,507.75,507.75,21
,2009-03-04 03:00,4,507.75,508.75,507.25,507.25,17
,2009-03-04 03:30,4,507.5,508.75,507.5,508.75,15
,2009-03-04 04:00,4,508.25,508.75,508,508.5,67
,2009-03-04 04:30,4,508.75,509.25,508.5,509,80
,2009-03-04 05:00,4,509,509.25,507.25,508,53
,2009-03-04 05:30,4,507.75,509.25,507,509.25,95
,2009-03-04 09:30,4,510,523.5,508.25,522.5,11851
,2009-03-04 10:00,4,522.5,523,517.75,519.75,3019
,2009-03-04 10:30,4,519.5,521.75,518.75,520,1938
,2009-03-04 11:00,4,520,523.25,519.75,522.75,1690
,2009-03-04 11:30,4,522.75,524,520.25,522,2119
,2009-03-04 12:00,4,521.75,525,521.25,524,1921
,2009-03-04 12:30,4,524.5,525,522.5,523.5,1369
,2009-03-04 13:00,4,523.5,524.25,521,523,2257
,2009-03-04 18:00,5,524,528,524,526.75,449
,2009-03-04 18:30,5,526.25,527.5,525.5,526.75,54
,2009-03-04 19:00,5,526.75,527.25,525.5,526,19
,2009-03-04 19:30,5,526,528,525.5,526.25,59
,2009-03-04 20:00,5,526,526,525,525,59
,2009-03-04 20:30,5,525.5,525.5,522,524,64
,2009-03-04 21:00,5,524,524,522.5,523.25,7
,2009-03-04 21:30,5,523.25,524,522,524,34
,2009-03-04 22:00,5,524,524.25,524,524.25,2
,2009-03-04 22:30,5,523.25,523.75,523,523,5
,2009-03-04 23:00,5,523.25,523.25,523.25,523.25,1
,2009-03-04 23:30,5,523,523.5,522,522,45
,2009-03-05 00:00,5,522,522,522,522,1
,2009-03-05 00:30,5,523,523,523,523,6
,2009-03-05 01:00,5,523,523,522,522,25
,2009-03-05 01:30,5,523,524.75,523,523.5,61
,2009-03-05 02:00,5,523,523,522,522,21
,2009-03-05 02:30,5,522.5,522.5,522,522.25,6
,2009-03-05 03:00,5,522.25,522.25,521,521,49
,2009-03-05 03:30,5,521,521,520,520.5,86
,2009-03-05 04:00,5,520,520,519.25,519.75,39
,2009-03-05 04:30,5,519.5,520,518.5,520,19
,2009-03-05 05:00,5,519.25,520,517.75,517.75,91
,2009-03-05 05:30,5,517.75,518,516.75,518,94
,2009-03-05 09:30,5,519,523.25,515,518,5373
,2009-03-05 10:00,5,518,519.5,511.75,514,3363
,2009-03-05 10:30,5,513.75,516.25,513.5,515,1013
,2009-03-05 11:00,5,515.5,516,512.25,515.75,1200
,2009-03-05 11:30,5,515.75,516.75,514.75,515,659
,2009-03-05 12:00,5,515.25,515.75,512.25,515.5,1392
,2009-03-05 12:30,5,515.5,515.75,513.75,515.25,869
,2009-03-05 13:00,5,515.25,516.75,514.5,515.25,1198
,2009-03-05 18:00,6,514,516.5,512,514,111
,2009-03-05 18:30,6,514,514.25,513,514.25,10
,2009-03-05 19:00,6,513.25,514,513.25,513.25,12
,2009-03-05 19:30,6,514,514.25,513.75,513.75,14
,2009-03-05 20:00,6,513.25,514.75,513.25,513.75,25
,2009-03-05 20:30,6,513.75,515,513.75,514.75,20
,2009-03-05 21:00,6,514.75,515.25,514.75,514.75,8
,2009-03-05 21:30,6,515.5,516.5,515.5,516.25,21
,2009-03-05 22:00,6,515.75,516,515.5,516,8
,2009-03-05 23:00,6,515.75,516,515.75,516,47
,2009-03-05 23:30,6,515.75,516,515.75,516,17
,2009-03-06 00:00,6,516,516,515.75,515.75,30
,2009-03-06 00:30,6,517.75,518.5,517.75,518.5,13
,2009-03-06 01:00,6,518.5,519.25,516.5,519.25,39
,2009-03-06 01:30,6,519.5,520.25,518,520,42
,2009-03-06 02:00,6,518.75,519,518,519,10
,2009-03-06 02:30,6,518,518,517,517,16
,2009-03-06 03:00,6,516.75,518,516.75,518,18
,2009-03-06 03:30,6,518,518,517,517,11
,2009-03-06 04:00,6,517,517,517,517,10
,2009-03-06 04:30,6,518,518,516.75,517,7
,2009-03-06 05:00,6,516.75,518,516.75,518,35
,2009-03-06 05:30,6,518,521,518,519.25,55
,2009-03-06 09:30,6,523.75,523.75,519,519.75,4056
,2009-03-06 10:00,6,519.75,521,518,519.75,1711
,2009-03-06 10:30,6,519.75,530,519.5,529.25,4521
,2009-03-06 11:00,6,529.25,533,528.25,530.5,3797
,2009-03-06 11:30,6,530.5,531,526.75,530.5,1207
,2009-03-06 12:00,6,530.5,532.75,529.75,532,2177
,2009-03-06 12:30,6,532.25,533,530.5,530.5,2610
,2009-03-06 13:00,6,530.75,531,524.75,525.25,1868
,2009-03-08 18:00,9,531.75,537,530.75,536,754
,2009-03-08 18:30,9,535.5,536.75,535,536.25,115
,2009-03-08 19:00,9,536,537,534.75,537,166
,2009-03-08 19:30,9,536.5,537.75,535.25,536.25,135
,2009-03-08 20:00,9,536.75,537.75,535.75,536.5,65
,2009-03-08 20:30,9,536.75,539.75,536.75,538.25,191
,2009-03-08 21:00,9,538.5,539.5,537,539.25,66
,2009-03-08 21:30,9,538.5,539,535.5,535.5,17
,2009-03-08 22:00,9,536.5,536.75,535.25,536.75,10
,2009-03-08 22:30,9,537,537,536.25,536.25,4
,2009-03-08 23:00,9,537.5,538.25,537,537,9
,2009-03-08 23:30,9,536.5,537,536.5,537,2
,2009-03-09 00:00,9,537,537,537,537,8
,2009-03-09 00:30,9,537,537,536.25,536.25,13
,2009-03-09 01:00,9,536.25,536.25,536.25,536.25,3
,2009-03-09 01:30,9,536.75,536.75,536.25,536.25,7
,2009-03-09 02:00,9,536.25,537,535.75,537,26
,2009-03-09 02:30,9,536.5,537,536.5,537,30
,2009-03-09 03:00,9,536.75,537,533.25,533.25,74
,2009-03-09 03:30,9,533,535,532,535,65
,2009-03-09 04:00,9,535,535,532.25,532.5,142
,2009-03-09 04:30,9,532.5,534,530,530.75,178
,2009-03-09 05:00,9,531.25,532.75,530.5,531.5,175
,2009-03-09 05:30,9,531,531.25,528.25,530,114
,2009-03-09 09:30,9,534,536.25,524,524.75,6720
,2009-03-09 10:00,9,524.5,524.5,520,523,3893
,2009-03-09 10:30,9,522.75,527,522.25,526.75,2059
,2009-03-09 11:00,9,526.75,527.25,524.5,525.75,1740
,2009-03-09 11:30,9,525.75,526.5,523.5,524.5,1014
,2009-03-09 12:00,9,524.25,524.25,521.75,523.25,1540
,2009-03-09 12:30,9,523.5,526.75,522.75,524.75,1224
,2009-03-09 13:00,9,525,526.5,522.75,523.5,1472
,2009-03-09 18:00,10,525,525,522.25,524.25,258
,2009-03-09 18:30,10,524.25,525.25,524,525.25,40
,2009-03-09 19:00,10,524.75,525,524.25,525,15
,2009-03-09 19:30,10,525,525.25,524.5,525.25,34
,2009-03-09 20:00,10,525,525.5,524.75,525.5,27
,2009-03-09 20:30,10,525.75,527.25,525.25,527.25,53
,2009-03-09 21:00,10,525.75,526.5,525.75,526.5,4
,2009-03-09 21:30,10,526.25,526.25,526.25,526.25,2
,2009-03-09 22:00,10,526.75,527.25,526.5,526.75,20
,2009-03-09 22:30,10,526.75,527,526.75,527,2
,2009-03-09 23:00,10,527.25,527.25,526.75,527.25,5
,2009-03-09 23:30,10,526,526,525.5,525.5,9
,2009-03-10 00:00,10,526.25,526.25,526.25,526.25,1
,2009-03-10 00:30,10,526.5,527.25,526.5,527.25,4
,2009-03-10 01:00,10,527.25,527.25,526.5,526.5,4
,2009-03-10 01:30,10,526,526,524.5,524.75,57
,2009-03-10 02:00,10,524.75,525,524,525,63
,2009-03-10 02:30,10,525,526.25,525,526.25,5
,2009-03-10 03:00,10,526.25,526.25,523.5,524.25,66
,2009-03-10 03:30,10,524.25,524.25,523,523,56
,2009-03-10 04:00,10,525,526.25,525,526.25,118
,2009-03-10 04:30,10,525.5,526.5,525.5,525.75,21
,2009-03-10 05:00,10,525.5,525.5,524.5,525,55
,2009-03-10 05:30,10,524.75,526.5,524.75,526,47
,2009-03-10 09:30,10,533,539,531.5,536.25,8304
,2009-03-10 10:00,10,536.5,539,534.75,537.25,3331
,2009-03-10 10:30,10,537.25,538.5,533.25,537.25,2457
,2009-03-10 11:00,10,537.25,538.75,535.25,536.75,2089
,2009-03-10 11:30,10,536.75,537.5,533.5,534.5,971
,2009-03-10 12:00,10,534,536.5,533.5,534.5,1104
,2009-03-10 12:30,10,534.25,538,533.5,534.5,1832
,2009-03-10 13:00,10,534.5,534.5,531,533.5,2368
,2009-03-10 18:00,11,536.5,536.75,532.25,536.5,446
,2009-03-10 18:30,11,536.75,537,535.25,536.25,49
,2009-03-10 19:00,11,536.5,537.25,536,537.25,16
,2009-03-10 19:30,11,537,537.25,535.25,535.25,48
,2009-03-10 20:00,11,535,535,531.5,531.5,23
,2009-03-10 20:30,11,531.75,532.75,531,532.25,98
,2009-03-10 21:00,11,532.25,532.25,532.25,532.25,1
,2009-03-10 21:30,11,531.75,531.75,530.75,531.25,39
,2009-03-10 22:00,11,531.25,531.25,530.75,530.75,37
,2009-03-10 22:30,11,531,531.5,531,531,43
,2009-03-10 23:00,11,531,531,529.5,531,34
,2009-03-10 23:30,11,531,531.5,531,531.5,5
,2009-03-11 00:00,11,531.5,532,531.5,532,51
,2009-03-11 00:30,11,532,532.5,532,532,16
,2009-03-11 01:00,11,532,533.75,532,532,16
,2009-03-11 01:30,11,532,533.75,528,533.75,57
,2009-03-11 02:00,11,534,534,534,534,14
,2009-03-11 02:30,11,533,533,531,532,17
,2009-03-11 03:00,11,533,534,532.75,532.75,15
,2009-03-11 03:30,11,533.5,534.25,533.5,534.25,4
,2009-03-11 04:30,11,533,533,531,531,35
,2009-03-11 05:00,11,531,532.25,529.5,532.25,111
,2009-03-11 05:30,11,532.25,535,531,535,97
,2009-03-11 09:30,11,528,529.5,522.75,526.75,6088
,2009-03-11 10:00,11,526.75,528.5,524.75,525,2017
,2009-03-11 10:30,11,525.25,526.5,525,525.75,851
,2009-03-11 11:00,11,525.75,527.5,521.5,521.75,2451
,2009-03-11 11:30,11,521.5,522.75,516,516.5,4557
,2009-03-11 12:00,11,516.5,517.25,512.5,514,2956
,2009-03-11 12:30,11,514.25,514.75,506.5,508,3418
,2009-03-11 13:00,11,508.25,510,507,508,2868
,2009-03-11 18:00,12,509.75,511.25,508.5,509,101
,2009-03-11 18:30,12,509.25,510.25,508.5,508.5,17
,2009-03-11 19:00,12,508.75,509.75,508.5,509.75,22
,2009-03-11 19:30,12,509,510.5,509,509.5,11
,2009-03-11 20:00,12,509.5,510.5,509.25,510.25,24
,2009-03-11 20:30,12,510.25,512.25,510.25,512.25,102
,2009-03-11 21:00,12,511.75,512.75,511.75,511.75,49
,2009-03-11 21:30,12,512.75,514,512.25,513.25,45
,2009-03-11 22:00,12,512.75,513.5,512.5,512.75,10
,2009-03-11 22:30,12,512.75,513,512.25,513,37
,2009-03-11 23:00,12,512.75,513.5,512.75,513.5,8
,2009-03-11 23:30,12,512.75,512.75,512.75,512.75,1
,2009-03-12 00:00,12,513.25,514.25,513.25,513.75,28
,2009-03-12 00:30,12,513.75,513.75,512.25,512.75,13
,2009-03-12 01:00,12,512.75,512.75,512.75,512.75,2
,2009-03-12 01:30,12,512.5,512.5,512,512,9
,2009-03-12 02:00,12,512,512,511.5,511.5,32
,2009-03-12 02:30,12,512,512,511.5,511.75,9
,2009-03-12 03:00,12,511.75,512,511,512,23
,2009-03-12 03:30,12,511.5,511.5,511,511,23
,2009-03-12 04:00,12,511,511,509.5,510,80
,2009-03-12 04:30,12,510,511,510,510,23
,2009-03-12 05:00,12,510.5,510.5,510,510.5,22
,2009-03-12 05:30,12,510.5,511,510.25,511,21
,2009-03-12 09:30,12,510.75,517.75,510.5,516,6558
,2009-03-12 10:00,12,516,518.75,515,515.75,2978
,2009-03-12 10:30,12,515.75,516.25,513,514.25,1569
,2009-03-12 11:00,12,514.25,517.5,514,517,1171
,2009-03-12 11:30,12,517.25,526,517.25,523.5,5679
,2009-03-12 12:00,12,523.5,525,521,522.25,2435
,2009-03-12 12:30,12,522.5,523.5,521.75,523,910
,2009-03-12 13:00,12,523,526.5,523,524.75,2451
,2009-03-12 18:00,13,524.25,525,523.5,524.75,76
,2009-03-12 18:30,13,524,525.25,524,525.25,3
,2009-03-12 19:00,13,525,525.5,524.5,524.5,35
,2009-03-12 19:30,13,524,524.5,523.75,523.75,11
,2009-03-12 20:00,13,523.75,524,523,523,22
,2009-03-12 20:30,13,522.25,522.5,522,522,9
,2009-03-12 21:00,13,522,523.25,522,523,36
,2009-03-12 21:30,13,523.25,523.5,523,523.5,13
,2009-03-12 22:00,13,523.75,524,523.75,524,5
,2009-03-12 22:30,13,524,524,524,524,1
,2009-03-12 23:00,13,523.5,523.5,523,523,10
,2009-03-12 23:30,13,523,523.5,523,523.5,3
,2009-03-13 00:00,13,523.5,524,523,524,9
,2009-03-13 00:30,13,524,524,524,524,1
,2009-03-13 01:00,13,524,525.75,523.75,523.75,13
,2009-03-13 01:30,13,523.75,523.75,523.75,523.75,15
,2009-03-13 02:30,13,523.75,525,523.75,525,2
,2009-03-13 03:00,13,525,526.5,525,525.5,16
,2009-03-13 03:30,13,526.5,526.5,526.25,526.25,10
,2009-03-13 04:00,13,526.5,526.5,526,526,10
,2009-03-13 04:30,13,526,526,525.75,525.75,14
,2009-03-13 05:00,13,525.5,526,525.25,526,16
,2009-03-13 05:30,13,526,527.75,525.25,525.25,135
,2009-03-13 09:30,13,526.25,527.25,517.75,518,6228
,2009-03-13 10:00,13,517.75,520.25,515.5,518.5,3644
,2009-03-13 10:30,13,518.25,519.75,515.75,518.25,2187
,2009-03-13 11:00,13,518.5,519,517.5,518,1538
,2009-03-13 11:30,13,518,518.5,515.75,516,1049
,2009-03-13 12:00,13,516.5,517.25,515.75,516.25,591
,2009-03-13 12:30,13,516.5,518.5,516,516.5,921
,2009-03-13 13:00,13,516.5,519.5,516.25,518,1245
,2009-03-15 18:00,16,514.25,516.5,511.5,515,596
,2009-03-15 18:30,16,515.25,517.75,515.25,516,48
,2009-03-15 19:00,16,516,517,516,517,14
,2009-03-15 19:30,16,517.25,518,517.25,518,16
,2009-03-15 20:00,16,518.25,518.75,517.25,517.5,19
,2009-03-15 20:30,16,518,518.25,518,518.25,8
,2009-03-15 21:00,16,518.75,518.75,518.75,518.75,1
,2009-03-15 21:30,16,518.25,523,518.25,522.5,63
,2009-03-15 22:00,16,521.75,522.5,521.75,522,5
,2009-03-15 22:30,16,521.75,522.25,520.5,522.25,47
,2009-03-15 23:00,16,522.25,522.5,522,522,15
,2009-03-15 23:30,16,521,521,521,521,2
,2009-03-16 00:00,16,521,522,521,522,6
,2009-03-16 00:30,16,522.5,522.5,522,522,8
,2009-03-16 01:00,16,522.5,522.5,522.5,522.5,1
,2009-03-16 01:30,16,522.75,522.75,522.25,522.25,8
,2009-03-16 02:00,16,522.5,526,522.5,524.25,36
,2009-03-16 02:30,16,525.25,525.5,524.25,524.25,36
,2009-03-16 03:00,16,524,525.5,524,525.5,13
,2009-03-16 03:30,16,524.5,525.5,524,524,31
,2009-03-16 04:00,16,523.75,524.25,523.5,523.5,21
,2009-03-16 04:30,16,523.25,523.25,523,523,21
,2009-03-16 05:00,16,524,524,519.5,519.5,130
,2009-03-16 05:30,16,519.5,524,519.25,523.5,175
,2009-03-16 09:30,16,521.75,538,520.25,536.5,12242
,2009-03-16 10:00,16,536.5,537.5,534.5,537,3588
,2009-03-16 10:30,16,537.25,546.5,536.5,542.25,7837
,2009-03-16 11:00,16,542.5,542.5,539.25,541,3546
,2009-03-16 11:30,16,541,545,539.75,544.5,2094
,2009-03-16 12:00,16,544.5,545,541.5,544.75,1858
,2009-03-16 12:30,16,544.5,545.75,543.5,545,2128
,2009-03-16 13:00,16,544.75,545.75,540.25,545.5,2766
,2009-03-16 18:00,17,540.25,541.5,536.75,539.5,339
,2009-03-16 18:30,17,540.25,540.5,538.75,540.5,87
,2009-03-16 19:00,17,540.5,540.75,540,540,38
,2009-03-16 19:30,17,540.75,540.75,540,540.5,45
,2009-03-16 20:00,17,540.5,541.75,540,541.25,40
,2009-03-16 20:30,17,540.5,543.25,540.5,542.25,55
,2009-03-16 21:00,17,542,542.25,541.75,542,9
,2009-03-16 21:30,17,541.25,541.5,540.5,540.5,12
,2009-03-16 22:00,17,541.25,541.75,540.75,540.75,4
,2009-03-16 22:30,17,540.75,541.25,540.75,541,6
,2009-03-16 23:00,17,541.25,541.5,541,541,15
,2009-03-16 23:30,17,541,541,540.75,540.75,7
,2009-03-17 00:00,17,540.75,541.25,540.5,540.5,10
,2009-03-17 00:30,17,540.25,541.25,540.25,541,12
,2009-03-17 01:00,17,541.25,541.5,541.25,541.5,12
,2009-03-17 01:30,17,541.5,541.5,541.5,541.5,2
,2009-03-17 02:00,17,541.5,541.5,540.75,540.75,2
,2009-03-17 02:30,17,541.5,541.5,541.5,541.5,5
,2009-03-17 03:00,17,541,541.75,541,541.75,7
,2009-03-17 03:30,17,541,541.75,540.5,541,23
,2009-03-17 04:00,17,540.75,542.25,540.5,542.25,14
,2009-03-17 04:30,17,542,542.25,540.5,541.5,29
,2009-03-17 05:00,17,541.5,541.5,541,541.25,38
,2009-03-17 05:30,17,541.5,543.5,541.5,543.5,127
,2009-03-17 09:30,17,545,553.75,544,549.75,11225
,2009-03-17 10:00,17,550.25,551.5,543.5,544.75,4170
,2009-03-17 10:30,17,544.75,552.5,543.5,550.75,3265
,2009-03-17 11:00,17,551,551.5,548.5,550.5,1652
,2009-03-17 11:30,17,550.75,551.75,549.75,550,979
,2009-03-17 12:00,17,550,552.25,548,551.25,1356
,2009-03-17 12:30,17,551,552.5,551,552,2003
,2009-03-17 13:00,17,552,554.75,550.25,550.5,3505
,2009-03-17 18:00,18,554,556.25,550.25,551.5,608
,2009-03-17 18:30,18,551.75,551.75,549.25,549.25,39
,2009-03-17 19:00,18,549.75,549.75,547.75,547.75,81
,2009-03-17 19:30,18,547.75,547.75,547.25,547.25,26
,2009-03-17 20:00,18,547.75,549.5,547.75,549.5,16
,2009-03-17 20:30,18,549,552,549,552,42
,2009-03-17 21:00,18,550,550,549.75,549.75,2
,2009-03-17 21:30,18,549.75,549.75,549.75,549.75,1
,2009-03-17 22:00,18,549.75,550,549.5,550,43
,2009-03-17 22:30,18,549.5,550.25,549.25,550.25,26
,2009-03-17 23:00,18,549.75,550.25,549.75,550.25,36
,2009-03-17 23:30,18,550.25,550.25,549.75,549.75,19
,2009-03-18 00:00,18,549.75,549.75,548.5,548.75,20
,2009-03-18 00:30,18,548.5,549,548,549,16
,2009-03-18 01:30,18,549.25,549.25,549,549,10
,2009-03-18 02:00,18,549.5,549.5,549.5,549.5,1
,2009-03-18 02:30,18,549,549,548,548.25,59
,2009-03-18 03:00,18,548.25,549.75,548.25,549.75,57
,2009-03-18 03:30,18,549.75,549.75,548.75,549.75,25
,2009-03-18 04:00,18,549.5,550.25,549.5,550,37
,2009-03-18 04:30,18,550,550.75,550,550.75,51
,2009-03-18 05:00,18,551.25,551.5,550,550.75,57
,2009-03-18 05:30,18,551.25,551.25,548.25,550.5,117
,2009-03-18 09:30,18,550.5,559,548.75,551,8516
,2009-03-18 10:00,18,551,551,541.75,545,4807
,2009-03-18 10:30,18,545,545.5,543,544.5,1028
,2009-03-18 11:00,18,544.25,545.5,543.5,545,2103
,2009-03-18 11:30,18,545,545.5,538,540,2788
,2009-03-18 12:00,18,540,541.25,538.5,539,1310
,2009-03-18 12:30,18,539,540.5,538.75,539.5,1019
,2009-03-18 13:00,18,539.25,539.5,528.25,529.75,8132
,2009-03-18 18:00,19,540.5,543.25,537.75,542.75,1260
,2009-03-18 18:30,19,543,543,540.75,542,105
,2009-03-18 19:00,19,541.5,542,540.75,541,88
,2009-03-18 19:30,19,541,541,540,541,35
,2009-03-18 20:00,19,540.25,540.25,539.5,539.75,46
,2009-03-18 20:30,19,539.75,540.25,539,539.5,38
,2009-03-18 21:00,19,539.5,539.75,539.5,539.75,7
,2009-03-18 21:30,19,539.75,540.25,538.75,540.25,15
,2009-03-18 22:00,19,540.5,541.5,540.5,541.5,14
,2009-03-18 22:30,19,541.5,541.5,541.5,541.5,2
,2009-03-18 23:00,19,541.5,542.5,541.5,542.5,46
,2009-03-18 23:30,19,542.25,542.5,542.25,542.25,16
,2009-03-19 00:00,19,542.25,542.5,542.25,542.5,5
,2009-03-19 00:30,19,542,542,541.75,541.75,2
,2009-03-19 01:00,19,541.5,541.5,541.25,541.25,25
,2009-03-19 01:30,19,542.5,542.5,542.5,542.5,7
,2009-03-19 02:00,19,542.5,542.5,542,542.5,112
,2009-03-19 02:30,19,542.5,542.5,540.75,541.75,78
,2009-03-19 03:00,19,542.25,543,542.25,543,42
,2009-03-19 03:30,19,543,543.75,542.75,543.75,109
,2009-03-19 04:00,19,543.75,543.75,540.75,540.75,189
,2009-03-19 04:30,19,540.75,543.75,539.5,542,238
,2009-03-19 05:00,19,543.25,543.5,542,542.75,27
,2009-03-19 05:30,19,543.25,545,542,545,284
,2009-03-19 09:30,19,549.75,559.5,549.75,555.75,9942
,2009-03-19 10:00,19,555.75,556.25,546.5,552,4013
,2009-03-19 10:30,19,552,554.75,549.25,554.5,2056
,2009-03-19 11:00,19,554.5,554.75,550.5,554.5,1772
,2009-03-19 11:30,19,554.25,555.75,551,551,1366
,2009-03-19 12:00,19,551.25,555,551.25,554.75,953
,2009-03-19 12:30,19,554.5,555,551.75,554,1381
,2009-03-19 13:00,19,554,556.75,551.25,556.75,2187
,2009-03-19 18:00,20,556.25,557.75,555,556.5,218
,2009-03-19 18:30,20,555.5,556,555.25,555.75,26
,2009-03-19 19:00,20,555.5,557,555.5,555.75,44
,2009-03-19 19:30,20,556.5,557,556.25,556.25,14
,2009-03-19 20:00,20,557,557.75,557,557.25,8
,2009-03-19 20:30,20,557.5,557.5,557.5,557.5,14
,2009-03-19 21:00,20,557,557,556.5,556.5,11
,2009-03-19 21:30,20,557,558,556.25,558,34
,2009-03-19 22:00,20,557.75,557.75,557.5,557.75,8
,2009-03-19 22:30,20,558,558,557.75,557.75,9
,2009-03-19 23:00,20,557.75,558.25,557.75,558.25,16
,2009-03-19 23:30,20,558.25,558.5,558,558.5,22
,2009-03-20 00:00,20,558.75,560,558.75,559,70
,2009-03-20 00:30,20,559.5,561,559.5,559.75,62
,2009-03-20 01:00,20,559.5,560.5,559.5,559.75,3
,2009-03-20 01:30,20,560,560,560,560,2
,2009-03-20 02:00,20,560,560,559.5,559.75,14
,2009-03-20 02:30,20,559.5,559.5,557.25,558.25,98
,2009-03-20 03:00,20,558,559.5,557.75,559,108
,2009-03-20 03:30,20,559.5,559.5,558.25,558.25,28
,2009-03-20 04:00,20,559.25,559.5,555.5,555.5,150
,2009-03-20 04:30,20,555.25,556.75,555.25,556.75,42
,2009-03-20 05:00,20,556.75,556.75,554,554.5,184
,2009-03-20 05:30,20,554.5,555,553.25,554.5,166
,2009-03-20 09:30,20,558,558,550.75,552,6721
,2009-03-20 10:00,20,551.75,552,541,545.5,5437
,2009-03-20 10:30,20,545.5,547.25,545,545,1716
,2009-03-20 11:00,20,545.25,546.75,544.75,545,1447
,2009-03-20 11:30,20,544.75,545.25,542.5,543.5,2018
,2009-03-20 12:00,20,543.5,546.75,543.5,546.25,1003
,2009-03-20 12:30,20,546.25,548,544.5,545,1269
,2009-03-20 13:00,20,545,551.25,543.75,549,2558
,2009-03-22 18:00,23,552,553.5,550.25,552.5,470
,2009-03-22 18:30,23,552.75,553.5,552.5,553.25,71
,2009-03-22 19:00,23,553,554.25,553,554.25,93
,2009-03-22 19:30,23,554.25,556.25,553.75,555.25,60
,2009-03-22 20:00,23,555,556.5,555,556,33
,2009-03-22 20:30,23,556.5,558.75,556.25,557.5,87
,2009-03-22 21:00,23,558.5,560,558,558.75,62
,2009-03-22 21:30,23,559.5,560,558.75,560,79
,2009-03-22 22:00,23,560,560.5,559,559.75,72
,2009-03-22 22:30,23,559.75,561,559.75,561,74
,2009-03-22 23:00,23,560.25,560.5,559.5,560.5,27
,2009-03-22 23:30,23,560,560.5,560,560.5,11
,2009-03-23 00:00,23,560.5,560.5,560,560,2
,2009-03-23 00:30,23,560,561,560,560.5,16
,2009-03-23 01:00,23,560.75,561,560.5,561,26
,2009-03-23 01:30,23,561,563,561,563,87
,2009-03-23 02:00,23,562.75,562.75,561.75,561.75,31
,2009-03-23 02:30,23,562,562.5,562,562.5,14
,2009-03-23 03:00,23,562.5,562.5,559.5,559.5,88
,2009-03-23 03:30,23,560.25,560.75,559.75,559.75,14
,2009-03-23 04:00,23,559.75,560,558.75,558.75,53
,2009-03-23 04:30,23,559.25,560.75,558.75,560,120
,2009-03-23 05:00,23,560.5,560.75,560,560,138
,2009-03-23 05:30,23,560,562.25,560,562.25,41
,2009-03-23 09:30,23,558.75,561.25,553,555.5,6499
,2009-03-23 10:00,23,555.5,557.75,553.25,556.75,2232
,2009-03-23 10:30,23,556.75,559,555.75,559,1140
,2009-03-23 11:00,23,558.5,559.25,555.75,556,1620
,2009-03-23 11:30,23,556,557.5,554.5,556.25,719
,2009-03-23 12:00,23,556.25,558,556.25,557.75,937
,2009-03-23 12:30,23,557.75,558.5,556.5,556.5,1662
,2009-03-23 13:00,23,556.5,557,545,546.25,3639
,2009-03-23 18:00,24,551.75,552,542.5,543,878
,2009-03-23 18:30,24,544,545.5,543,544.5,120
,2009-03-23 19:00,24,544.75,544.75,543,544,48
,2009-03-23 19:30,24,543.75,544,543.5,544,62
,2009-03-23 20:00,24,544,545,544,544.25,75
,2009-03-23 20:30,24,544.25,547,544.25,546.75,53
,2009-03-23 21:00,24,546.5,549.5,546.5,548.75,13
,2009-03-23 21:30,24,550,550,549,549,17
,2009-03-23 22:00,24,548.75,548.75,548,548,4
,2009-03-23 23:00,24,548,548,547,547,5
,2009-03-23 23:30,24,548,548,546,546,38
,2009-03-24 00:30,24,547.25,548.25,547,548.25,27
,2009-03-24 01:00,24,547.5,548.5,547.5,548.5,9
,2009-03-24 02:00,24,548.25,548.25,546,546.5,42
,2009-03-24 02:30,24,546.5,549,546.5,546.5,33
,2009-03-24 03:00,24,548,550.75,548,550.75,33
,2009-03-24 03:30,24,550,551,549.75,550,54
,2009-03-24 04:00,24,550,551,549,549.25,28
,2009-03-24 04:30,24,550.25,550.5,549.5,549.5,16
,2009-03-24 05:00,24,550.5,552.75,549.75,550.25,95
,2009-03-24 05:30,24,550,550.75,546,547,355
,2009-03-24 09:30,24,550,550,539,542,8740
,2009-03-24 10:00,24,542,544.5,541.5,544,1675
,2009-03-24 10:30,24,544,544.75,542.5,543.5,1498
,2009-03-24 11:00,24,543.5,543.5,538.25,538.75,3289
,2009-03-24 11:30,24,538.75,539.5,533,536,3957
,2009-03-24 12:00,24,536,537,533.25,535.75,1135
,2009-03-24 12:30,24,536,536,530.25,532.5,3663
,2009-03-24 13:00,24,533,536.75,532.5,535.5,2594
,2009-03-24 18:00,25,536,536,530.75,531,346
,2009-03-24 18:30,25,531,531.5,530.5,531,143
,2009-03-24 19:00,25,531,531.5,531,531.5,6
,2009-03-24 19:30,25,531.25,531.75,530.75,530.75,24
,2009-03-24 20:00,25,530.75,532.5,530.75,532.5,78
,2009-03-24 20:30,25,532.75,533.25,531.5,531.5,39
,2009-03-24 21:00,25,532,532,532,532,1
,2009-03-24 21:30,25,532.25,532.5,531.75,531.75,3
,2009-03-24 22:00,25,532.75,533,532.25,533,15
,2009-03-24 22:30,25,533,533,533,533,3
,2009-03-24 23:00,25,533,533,533,533,6
,2009-03-24 23:30,25,533.25,533.25,532.75,532.75,2
,2009-03-25 00:00,25,532.75,533.25,532.25,533.25,7
,2009-03-25 00:30,25,532.25,532.5,531.75,532.5,15
,2009-03-25 01:00,25,532.5,532.5,532,532,7
,2009-03-25 01:30,25,531.75,532,531.75,532,2
,2009-03-25 02:00,25,532,532,531.5,531.75,11
,2009-03-25 02:30,25,531.5,532.25,531.5,532.25,4
,2009-03-25 03:00,25,532,532.75,531.5,531.5,20
,2009-03-25 03:30,25,532,533.75,531.75,531.75,37
,2009-03-25 04:00,25,532,532.75,532,532.75,14
,2009-03-25 04:30,25,532,532.5,531.5,532.25,58
,2009-03-25 05:00,25,532.25,532.25,531.75,531.75,32
,2009-03-25 05:30,25,531.25,532,530.5,531.5,176
,2009-03-25 09:30,25,528.75,529.5,520.5,521,10073
,2009-03-25 10:00,25,521,527.5,520.5,525.75,3015
,2009-03-25 10:30,25,525.75,528.75,523.25,523.5,2374
,2009-03-25 11:00,25,523.5,526.75,521,521.5,2864
,2009-03-25 11:30,25,521.5,523.25,520,520,3041
,2009-03-25 12:00,25,520,522.25,513.25,514.5,6166
,2009-03-25 12:30,25,514.5,516.25,510.75,511.75,3440
,2009-03-25 13:00,25,512,512.5,506.75,507.75,4350
,2009-03-25 18:00,26,510,514.5,510,514,242
,2009-03-25 18:30,26,513.75,514,513.5,513.5,65
,2009-03-25 19:00,26,513.5,515.25,513.5,515.25,92
,2009-03-25 19:30,26,515.25,517,514.75,514.75,113
,2009-03-25 20:00,26,514.5,515.75,514.25,515.25,49
,2009-03-25 20:30,26,515.25,515.5,514.5,515.5,57
,2009-03-25 21:00,26,514.75,515.25,514.5,514.5,42
,2009-03-25 21:30,26,515,516.25,515,516.25,128
,2009-03-25 22:00,26,516.25,516.25,515,516.25,51
,2009-03-25 22:30,26,516,516.75,516,516,45
,2009-03-25 23:00,26,516.5,516.75,515.75,516,12
,2009-03-25 23:30,26,516,516,516,516,8
,2009-03-26 00:00,26,516.25,517,515.75,515.75,18
,2009-03-26 00:30,26,516,516,514.75,514.75,8
,2009-03-26 01:00,26,514.75,515,514.5,515,22
,2009-03-26 01:30,26,515,515.25,514.75,514.75,10
,2009-03-26 02:00,26,515.5,516.25,515.25,516.25,18
,2009-03-26 02:30,26,516.5,516.75,516.25,516.75,15
,2009-03-26 03:00,26,516.75,518,516.25,516.75,56
,2009-03-26 03:30,26,516.5,516.5,515.25,515.25,46
,2009-03-26 04:00,26,515.25,515.5,514.75,515,32
,2009-03-26 04:30,26,515.5,515.5,514,514.75,45
,2009-03-26 05:00,26,514.5,514.5,513.25,514,130
,2009-03-26 05:30,26,513.5,513.5,513,513.5,50
,2009-03-26 09:30,26,512,514.25,508.75,511.75,5033
,2009-03-26 10:00,26,512,513.5,510.75,511.25,1161
,2009-03-26 10:30,26,511.25,513,508.5,508.75,1890
,2009-03-26 11:00,26,508.75,512.75,507.25,512.5,2071
,2009-03-26 11:30,26,512.25,513.5,508.75,509.25,839
,2009-03-26 12:00,26,509.25,512.5,509,511.25,786
,2009-03-26 12:30,26,511,514.25,510.25,514,1618
,2009-03-26 13:00,26,514,515.75,513.25,514.75,2733
,2009-03-26 18:00,27,514,516,514,514.5,88
,2009-03-26 18:30,27,515.5,516,514.75,516,18
,2009-03-26 19:00,27,516.5,517.5,516.5,516.5,44
,2009-03-26 19:30,27,516.5,517.25,516,516.5,11
,2009-03-26 20:00,27,516.75,517,515.5,516.5,12
,2009-03-26 20:30,27,516,516.25,515.25,516.25,27
,2009-03-26 21:00,27,516.5,517.25,516.25,516.25,27
,2009-03-26 21:30,27,516.75,517,516.75,517,3
,2009-03-26 22:00,27,517,517,515.75,515.75,9
,2009-03-26 22:30,27,515.5,516,515.25,515.5,11
,2009-03-26 23:00,27,515.25,516,515.25,516,9
,2009-03-26 23:30,27,516.25,516.25,516.25,516.25,2
,2009-03-27 00:00,27,516.25,516.25,516.25,516.25,2
,2009-03-27 00:30,27,516,516,515.25,515.25,14
,2009-03-27 01:00,27,515.25,516.25,515,515,22
,2009-03-27 01:30,27,515,515.75,514.5,515.75,25
,2009-03-27 02:00,27,514.5,515.25,514.5,515.25,4
,2009-03-27 02:30,27,514.25,514.25,514.25,514.25,2
,2009-03-27 03:00,27,515.25,516,514.25,514.5,8
,2009-03-27 03:30,27,514.5,515,514.5,514.75,5
,2009-03-27 04:00,27,515,515,514.25,514.25,6
,2009-03-27 04:30,27,514.25,514.25,512.75,512.75,88
,2009-03-27 05:00,27,513,513,511.25,511.75,71
,2009-03-27 05:30,27,511.25,512,510,510,113
,2009-03-27 09:30,27,506,508.75,503,506.25,6347
,2009-03-27 10:00,27,506,508,504,507.25,1919
,2009-03-27 10:30,27,507.25,508.25,504.75,507,1234
,2009-03-27 11:00,27,507.25,510.75,507.25,509.25,1649
,2009-03-27 11:30,27,509.25,511.75,508,509.75,1026
,2009-03-27 12:00,27,509.75,510,506.5,507.5,785
,2009-03-27 12:30,27,507.25,508,505.25,506.25,1173
,2009-03-27 13:00,27,506.25,509,506.25,507.25,2057
,2009-03-29 18:00,30,509,516,509,513,294
,2009-03-29 18:30,30,512.75,513.75,510,510.75,106
,2009-03-29 19:00,30,511,512.25,511,512.25,15
,2009-03-29 19:30,30,512.25,513,512,512,26
,2009-03-29 20:00,30,512.25,513,511.75,513,20
,2009-03-29 20:30,30,513,513,511.75,511.75,3
,2009-03-29 21:00,30,511.5,511.5,511.5,511.5,1
,2009-03-29 21:30,30,512,512.75,512,512.75,4
,2009-03-29 22:00,30,512,512,511.25,511.25,4
,2009-03-29 22:30,30,511.75,511.75,511.75,511.75,1
,2009-03-29 23:00,30,512,512,511,511,5
,2009-03-29 23:30,30,511,511,510,510,26
,2009-03-30 00:00,30,510,510,509.75,509.75,19
,2009-03-30 00:30,30,509.75,509.75,509,509,32
,2009-03-30 01:00,30,509,509,509,509,24
,2009-03-30 01:30,30,509.5,509.75,509,509.5,13
,2009-03-30 02:00,30,509.75,509.75,509,509,52
,2009-03-30 02:30,30,509,509,507.75,508.75,179
,2009-03-30 03:00,30,508.75,509,505.75,506.25,279
,2009-03-30 03:30,30,506.25,506.25,504.5,505.25,146
,2009-03-30 04:00,30,505.75,505.75,503.75,504,76
,2009-03-30 04:30,30,504,506,503.25,505,136
,2009-03-30 05:00,30,505,505,502,503.5,87
,2009-03-30 05:30,30,503.25,505.5,502.75,505,117
,2009-03-30 09:30,30,503,507,501,504.75,4685
,2009-03-30 10:00,30,505,506.5,504,506.25,1675
,2009-03-30 10:30,30,506,506,503.75,505.25,1244
,2009-03-30 11:00,30,505.5,506.5,504.25,506,764
,2009-03-30 11:30,30,506.5,511.5,506,507.5,1395
,2009-03-30 12:00,30,507.5,509.25,506.5,507,892
,2009-03-30 12:30,30,507,508.75,505.5,508.25,1062
,2009-03-30 13:00,30,508.25,514.25,507.5,513.5,2331
,2009-03-30 18:00,31,513.75,515,513.25,514.25,190
,2009-03-30 18:30,31,514.25,514.5,513.25,513.75,56
,2009-03-30 19:00,31,513.75,514.75,513.75,514.75,22
,2009-03-30 19:30,31,514.75,514.75,514.25,514.5,15
,2009-03-30 20:00,31,514.25,516,514.25,515.75,51
,2009-03-30 20:30,31,515.5,516.5,515,515,40
,2009-03-30 21:00,31,515.25,516,515.25,515.5,19
,2009-03-30 21:30,31,515.5,516.5,515.5,515.75,12
,2009-03-30 22:00,31,515.5,516.25,515.25,515.25,11
,2009-03-30 22:30,31,516.25,517.5,516.25,517,73
,2009-03-30 23:30,31,516.75,517.25,516.75,517.25,2
,2009-03-31 00:00,31,516.5,516.75,516,516,16
,2009-03-31 00:30,31,515.75,516.5,515,515,16
,2009-03-31 01:00,31,515.75,515.75,515.75,515.75,3
,2009-03-31 01:30,31,516.25,516.75,512.5,513.5,72
,2009-03-31 02:00,31,513.5,513.5,512.75,513.25,68
,2009-03-31 02:30,31,515,515,513.5,514,13
,2009-03-31 03:00,31,515,515,512.75,512.75,46
,2009-03-31 03:30,31,512.75,512.75,510.75,510.75,62
,2009-03-31 04:00,31,510.75,512.5,510.75,512.5,18
,2009-03-31 04:30,31,512.5,515,512,515,33
,2009-03-31 05:00,31,514.75,515,512.75,514.75,25
,2009-03-31 05:30,31,513.75,515,513.5,513.75,106
,2009-03-31 09:30,31,519.25,524.25,508,512,7887
,2009-03-31 10:00,31,511.75,513.75,509.25,512.25,2671
,2009-03-31 10:30,31,512.25,516.25,511.75,513.75,1700
,2009-03-31 11:00,31,513.5,514.5,510,511,1396
,2009-03-31 11:30,31,511.25,512,510,510.75,746
,2009-03-31 12:00,31,510.5,517.75,510.5,515.5,1540
,2009-03-31 12:30,31,515.5,527.5,514.25,527.25,3837
,2009-03-31 13:00,31,527.25,534,525.75,533,11182
,2009-03-31 18:00,1,527.75,529,523.5,524.75,655
,2009-03-31 18:30,1,524.25,526.5,523.5,526.25,138
,2009-03-31 19:00,1,526.5,528.5,526.25,527.75,110
,2009-03-31 19:30,1,527.25,527.25,526.5,526.5,44
,2009-03-31 20:00,1,526.5,526.75,526.5,526.5,7
,2009-03-31 20:30,1,527,527.25,526.5,526.5,16
,2009-03-31 21:00,1,527,527,526.75,527,23
,2009-03-31 21:30,1,526.75,527.5,526.75,527,67
,2009-03-31 22:00,1,527.25,527.75,527,527,4
,2009-03-31 23:00,1,527.5,527.75,526.5,526.5,14
,2009-03-31 23:30,1,527.25,527.25,526.5,526.5,5
,2009-04-01 00:00,1,527,527.5,527,527.5,7
,2009-04-01 00:30,1,527.5,527.5,526.25,526.25,23
,2009-04-01 01:00,1,526.25,526.75,526.25,526.5,8
,2009-04-01 01:30,1,526.5,526.5,526.25,526.25,4
,2009-04-01 02:00,1,526.5,527.5,525.5,525.75,111
,2009-04-01 02:30,1,525.75,526.75,525,525,64
,2009-04-01 03:00,1,524.5,525,523.75,524,70
,2009-04-01 03:30,1,523.75,524.75,523.75,524.25,17
,2009-04-01 04:00,1,524.25,524.5,524.25,524.5,135
,2009-04-01 04:30,1,525,526.75,525,526.75,52
,2009-04-01 05:00,1,527,527,525.75,525.75,30
,2009-04-01 05:30,1,525.5,526.5,524.75,525.75,116
,2009-04-01 09:30,1,528.5,531.25,525.25,525.75,6798
,2009-04-01 10:00,1,525.75,527.25,522.75,523.75,2412
,2009-04-01 10:30,1,523.75,523.75,516.75,517.75,5149
,2009-04-01 11:00,1,517.5,518.5,516.75,517.25,1931
,2009-04-01 11:30,1,517.25,519,515.75,518.25,1797
,2009-04-01 12:00,1,518.5,519.75,517.5,518.75,1087
,2009-04-01 12:30,1,518.75,526.75,518,525,3434
,2009-04-01 13:00,1,525,527.75,522.5,527,4892
,2009-04-01 18:00,2,525.5,525.75,523.5,525.25,209
,2009-04-01 18:30,2,525.5,525.75,525,525.75,39
,2009-04-01 19:00,2,526,527,526,526.5,54
,2009-04-01 19:30,2,526.75,527,526.5,526.5,18
,2009-04-01 20:00,2,526.5,526.5,526.25,526.25,2
,2009-04-01 20:30,2,526.25,527,526,527,53
,2009-04-01 21:00,2,527,528.5,527,528.5,137
,2009-04-01 21:30,2,528.5,529,527.5,527.5,38
,2009-04-01 22:00,2,528,528,528,528,8
,2009-04-01 22:30,2,528,528.5,528,528.25,7
,2009-04-01 23:00,2,528.25,528.5,528.25,528.25,21
,2009-04-01 23:30,2,529,529,529,529,9
,2009-04-02 00:00,2,529,529.5,529,529.5,148
,2009-04-02 00:30,2,529.25,529.5,528.5,528.5,6
,2009-04-02 01:00,2,528,528.5,528,528.5,8
,2009-04-02 01:30,2,528.5,528.5,528,528,11
,2009-04-02 02:00,2,528,528.5,528,528.5,38
,2009-04-02 02:30,2,527.75,528.75,527.75,528.25,41
,2009-04-02 03:00,2,529.25,529.5,529,529.25,18
,2009-04-02 03:30,2,529,529.5,529,529.5,38
,2009-04-02 04:00,2,529,529,528.5,528.75,91
,2009-04-02 04:30,2,529,533.75,529,533.75,208
,2009-04-02 05:00,2,533.5,534.5,533,533.5,195
,2009-04-02 05:30,2,534.25,534.5,532.5,533.25,340
,2009-04-02 09:30,2,536.25,546.75,534.25,544.25,14642
,2009-04-02 10:00,2,544.5,548.75,544,546.75,6073
,2009-04-02 10:30,2,546.5,548.5,541.5,543.25,4450
,2009-04-02 11:00,2,543.25,546.25,541.5,545.75,3139
,2009-04-02 11:30,2,545.75,548.5,545,547,2171
,2009-04-02 12:00,2,547,547.5,545.25,546,1393
,2009-04-02 12:30,2,546,547.75,542.5,542.75,3038
,2009-04-02 13:00,2,542.5,552,542,551.5,4793
,2009-04-02 18:00,3,551,554.5,550,551.5,594
,2009-04-02 18:30,3,551.5,553,551.5,552,37
,2009-04-02 19:00,3,552,552.75,551.75,552,18
,2009-04-02 19:30,3,551.75,553,551.75,552.5,45
,2009-04-02 20:00,3,552,557,551.75,556,392
,2009-04-02 20:30,3,556,556.75,554,554,78
,2009-04-02 21:00,3,555,555,554.5,554.5,3
,2009-04-02 21:30,3,554.25,554.25,550.5,550.75,87
,2009-04-02 22:00,3,550.75,551.5,550,551.25,21
,2009-04-02 22:30,3,551.25,551.75,550,551.25,15
,2009-04-02 23:00,3,551,551.25,548.25,548.25,28
,2009-04-02 23:30,3,548.25,553,548,550.25,49
,2009-04-03 00:00,3,550.75,550.75,549.5,550,7
,2009-04-03 00:30,3,549,549,548,548,37
,2009-04-03 01:00,3,547.75,550.75,547.75,550,39
,2009-04-03 01:30,3,549.75,550,549.75,550,10
,2009-04-03 02:00,3,549,549,546,546,44
,2009-04-03 02:30,3,547,548.25,546.75,548.25,31
,2009-04-03 03:00,3,547.75,547.75,547,547.25,6
,2009-04-03 03:30,3,547.5,549.5,547,549.25,204
,2009-04-03 04:00,3,549.25,552.5,548.75,550.5,134
,2009-04-03 04:30,3,551.25,552.25,550.75,552.25,39
,2009-04-03 05:00,3,552,552.75,550.5,551.5,248
,2009-04-03 05:30,3,551.5,554,551.5,554,50
,2009-04-03 09:30,3,552,554.75,548.5,552.5,7879
,2009-04-03 10:00,3,552.75,555,552.25,555,2903
,2009-04-03 10:30,3,554.5,558.75,554.25,558.5,4238
,2009-04-03 11:00,3,558.75,563,552.25,555,5933
,2009-04-03 11:30,3,555,558.5,554.75,557.25,1101
,2009-04-03 12:00,3,557.5,559.75,556.75,559.25,1000
,2009-04-03 12:30,3,559.25,563,558.5,561,2688
,2009-04-03 13:00,3,561,564.75,559,563.5,4485
,2009-04-05 18:00,6,566,568.75,564,564.75,914
,2009-04-05 18:30,6,565,566.75,563.75,566.5,79
,2009-04-05 19:00,6,566.75,569.5,566.5,568,143
,2009-04-05 19:30,6,568.25,571.5,568,568.5,146
,2009-04-05 20:00,6,567.75,568.75,567.75,568,44
,2009-04-05 20:30,6,568,570,568,568.25,98
,2009-04-05 21:00,6,568.25,570,568.25,569,23
,2009-04-05 21:30,6,569.5,570,568.25,569,54
,2009-04-05 22:00,6,569,569.75,569,569.75,31
,2009-04-05 22:30,6,569.5,570,568.5,568.5,14
,2009-04-05 23:00,6,568.75,569.75,568.75,569.75,5
,2009-04-05 23:30,6,570,570.25,570,570,17
,2009-04-06 00:00,6,570.25,570.5,570,570.5,12
,2009-04-06 00:30,6,570.5,571.25,570.5,571.25,11
,2009-04-06 01:00,6,571.25,571.5,570.75,571.5,67
,2009-04-06 01:30,6,571.5,571.5,571,571.5,15
,2009-04-06 02:00,6,571.75,572.75,569.75,569.75,120
,2009-04-06 02:30,6,570,570,569,569,143
,2009-04-06 03:00,6,569.5,569.5,568.75,568.75,46
,2009-04-06 03:30,6,569.25,570.25,569.25,570.25,325
,2009-04-06 04:00,6,570.25,571,570.25,571,278
,2009-04-06 04:30,6,571.25,571.75,570.5,570.5,319
,2009-04-06 05:00,6,570.5,571,569.75,570.25,181
,2009-04-06 05:30,6,570.25,572.5,570.25,572,150
,2009-04-06 09:30,6,565.5,568,557.25,557.25,8545
,2009-04-06 10:00,6,557.25,559.75,555.25,558,3488
,2009-04-06 10:30,6,558,561.5,557.25,558,1764
,2009-04-06 11:00,6,558,558.5,555.25,556.5,1306
,2009-04-06 11:30,6,556.5,557.5,556,556.75,648
,2009-04-06 12:00,6,557,557.75,553,553.75,1777
,2009-04-06 12:30,6,553.5,558,553.25,557.5,1193
,2009-04-06 13:00,6,557.75,560.5,555.75,555.75,1945
,2009-04-06 18:00,7,557,558.5,556,557.25,95
,2009-04-06 18:30,7,556.75,557.25,555.5,555.5,37
,2009-04-06 19:00,7,555.5,557,555.5,557,34
,2009-04-06 19:30,7,556.75,557,556.75,556.75,20
,2009-04-06 20:00,7,556,557.25,556,557,20
,2009-04-06 20:30,7,557.25,557.25,556.5,556.5,7
,2009-04-06 21:00,7,556.75,556.75,556,556.25,12
,2009-04-06 21:30,7,556.5,556.5,556,556,7
,2009-04-06 22:00,7,556.5,556.5,555.75,556.5,43
,2009-04-06 22:30,7,556.5,557.75,556.5,557.75,62
,2009-04-06 23:00,7,557.75,559.25,557.75,558.25,62
,2009-04-06 23:30,7,558.25,558.75,558.25,558.75,17
,2009-04-07 00:00,7,559.5,560,558.75,558.75,27
,2009-04-07 00:30,7,558.75,561,558.75,559.5,45
,2009-04-07 01:00,7,560,560.25,559.5,559.5,17
,2009-04-07 01:30,7,559.5,559.5,559.5,559.5,2
,2009-04-07 02:00,7,559.5,559.5,559,559,19
,2009-04-07 02:30,7,560,560.25,558,558,9
,2009-04-07 03:00,7,559,560.25,559,559.5,19
,2009-04-07 03:30,7,559.75,559.75,557.25,557.5,68
,2009-04-07 04:00,7,557.5,557.75,555.75,555.75,81
,2009-04-07 04:30,7,555.75,556.25,554.25,555,92
,2009-04-07 05:00,7,555.75,555.75,554.25,554.25,107
,2009-04-07 05:30,7,554.25,554.5,550.25,550.25,372
,2009-04-07 09:30,7,554.75,556,551.25,553.5,7535
,2009-04-07 10:00,7,553.75,556.5,553.75,555.25,2670
,2009-04-07 10:30,7,555.25,560.75,555,558.75,3557
,2009-04-07 11:00,7,559,562.75,558.5,562.25,2620
,2009-04-07 11:30,7,562.25,564.5,558,559,3447
,2009-04-07 12:00,7,559,559,551.75,556.5,2716
,2009-04-07 12:30,7,556.25,557,543.5,545,4622
,2009-04-07 13:00,7,545,545.5,538.75,539.75,4538
,2009-04-07 18:00,8,540,541,539.25,540.75,184
,2009-04-07 18:30,8,541,543,541,541.75,106
,2009-04-07 19:00,8,542.75,544,542.75,543.25,39
,2009-04-07 19:30,8,542.5,542.75,539.75,542.75,79
,2009-04-07 20:00,8,542.25,543,542.25,543,4
,2009-04-07 20:30,8,543,543.75,542.25,542.75,45
,2009-04-07 21:00,8,542.5,542.75,540.5,541.25,54
,2009-04-07 21:30,8,541,541,537,537,205
,2009-04-07 22:00,8,537,537.5,535.5,537,158
,2009-04-07 22:30,8,536.25,536.75,535,535.25,102
,2009-04-07 23:00,8,535.75,537.5,535.5,537,25
,2009-04-07 23:30,8,537.25,537.25,537,537.25,17
,2009-04-08 00:00,8,537,537,535.5,536,45
,2009-04-08 00:30,8,536,536,535.25,535.25,18
,2009-04-08 01:00,8,535.5,536.25,534.75,536.25,67
,2009-04-08 01:30,8,535.5,535.5,535,535.25,24
,2009-04-08 02:00,8,535.25,536,534.25,534.5,100
,2009-04-08 02:30,8,534.25,534.5,533.5,534.5,142
,2009-04-08 03:00,8,534,537.5,534,537.5,46
,2009-04-08 03:30,8,537.75,538,536.25,536.25,27
,2009-04-08 04:00,8,536,536.75,535.75,535.75,8
,2009-04-08 04:30,8,536.5,536.5,535.75,535.75,16
,2009-04-08 05:00,8,535.75,536.75,535.75,536,9
,2009-04-08 05:30,8,537,537,535.25,535.75,81
,2009-04-08 09:30,8,536.75,544.25,534,540.75,7168
,2009-04-08 10:00,8,540.75,544.75,539.75,539.75,3597
,2009-04-08 10:30,8,539.75,540.25,536.25,537.75,2704
,2009-04-08 11:00,8,538,543.25,537.25,540.5,2417
,2009-04-08 11:30,8,540.75,542.75,540,541,760
,2009-04-08 12:00,8,541,541.75,536,536.75,1911
,2009-04-08 12:30,8,537,537.75,532,532.25,3075
,2009-04-08 13:00,8,532.25,533.5,531,531.25,3285
,2009-04-08 18:00,9,532.5,534,530.5,532.75,131
,2009-04-08 18:30,9,533,534.75,532.5,534,64
,2009-04-08 19:00,9,533.5,534,533.5,534,13
,2009-04-08 19:30,9,533.75,534.5,533.75,534.5,4
,2009-04-08 20:00,9,534.5,534.5,533.5,534.5,8
,2009-04-08 20:30,9,534.25,534.5,534,534,18
,2009-04-08 21:00,9,534,535.5,534,535.5,58
,2009-04-08 21:30,9,535.5,536.25,534.5,534.5,129
,2009-04-08 22:30,9,535.5,535.75,535.5,535.75,2
,2009-04-08 23:00,9,535,535.5,535,535.25,4
,2009-04-08 23:30,9,535.25,535.25,535.25,535.25,4
,2009-04-09 00:00,9,535,535,535,535,2
,2009-04-09 00:30,9,536,536,535.25,535.25,5
,2009-04-09 01:00,9,535.75,536.25,535.75,536.25,27
,2009-04-09 01:30,9,536.25,536.75,536.25,536.75,40
,2009-04-09 02:00,9,536.75,537.25,536.25,537.25,82
,2009-04-09 02:30,9,537.5,538.5,537.5,537.5,91
,2009-04-09 03:00,9,537.75,538,536.75,536.75,36
,2009-04-09 03:30,9,537.5,539,535,537,117
,2009-04-09 04:00,9,536.75,537.25,536,537.25,42
,2009-04-09 04:30,9,536.75,540,536.75,539,159
,2009-04-09 05:00,9,539.25,539.75,538.25,538.25,7
,2009-04-09 05:30,9,538,539,537,537,50
,2009-04-09 09:30,9,542.75,543.5,530.75,532.25,8159
,2009-04-09 10:00,9,532.25,533.75,526.75,527.75,5385
,2009-04-09 10:30,9,527.75,529.75,527.5,529.25,2628
,2009-04-09 11:00,9,529.25,529.5,524.25,525,3929
,2009-04-09 11:30,9,525,525.5,524.25,524.5,1549
,2009-04-09 12:00,9,524.5,525,522.25,523.25,3610
,2009-04-09 12:30,9,523.25,524.5,522.25,522.75,1678
,2009-04-09 13:00,9,523,523.25,521,522.25,2245
,2009-04-12 18:00,13,522,522,518.5,518.5,867
,2009-04-12 18:30,13,518.5,518.5,517.5,517.75,84
,2009-04-12 19:00,13,517.75,518.25,517.5,517.5,35
,2009-04-12 19:30,13,517.5,518,516,516.5,131
,2009-04-12 20:00,13,516.75,518.75,516.75,518,84
,2009-04-12 20:30,13,518,518.5,517.75,517.75,14
,2009-04-12 21:00,13,518.5,518.75,517.75,518.5,64
,2009-04-12 21:30,13,519,519.5,518.75,519,51
,2009-04-12 22:00,13,519,519.75,519,519.75,14
,2009-04-12 22:30,13,520,520.25,520,520,7
,2009-04-12 23:00,13,519.5,520,519.5,520,3
,2009-04-12 23:30,13,520.25,520.5,520,520,12
,2009-04-13 00:30,13,520.75,521,518.75,518.75,37
,2009-04-13 01:00,13,519,519,518.25,518.5,39
,2009-04-13 01:30,13,518.5,518.5,518.5,518.5,2
,2009-04-13 02:00,13,518.75,518.75,518.25,518.25,5
,2009-04-13 02:30,13,518.5,518.5,518.25,518.25,2
,2009-04-13 03:00,13,519,519,519,519,5
,2009-04-13 03:30,13,519.25,519.25,519.25,519.25,2
,2009-04-13 04:00,13,519.25,519.25,518.5,518.5,112
,2009-04-13 04:30,13,518.5,518.5,518.25,518.25,49
,2009-04-13 05:00,13,518.25,518.5,517.5,517.5,92
,2009-04-13 05:30,13,518,518,517.75,518,10
,2009-04-13 09:30,13,515.25,524,515.25,522.25,6277
,2009-04-13 10:00,13,522.25,523.25,520.5,522.75,1617
,2009-04-13 10:30,13,523,527,522,525.75,1615
,2009-04-13 11:00,13,525.75,530.5,525.25,529.75,1912
,2009-04-13 11:30,13,529.75,530,526.75,528,2064
,2009-04-13 12:00,13,528,528.75,525.25,526,949
,2009-04-13 12:30,13,526.25,526.75,521.5,522.5,1580
,2009-04-13 13:00,13,522.5,527,521.5,523,1632
,2009-04-13 18:00,14,524,524.25,520.5,522.5,185
,2009-04-13 18:30,14,522,522.5,521,522.25,23
,2009-04-13 19:00,14,521.75,521.75,521.75,521.75,1
,2009-04-13 19:30,14,522.75,522.75,521.25,521.75,32
,2009-04-13 20:00,14,521.5,521.5,520,520.5,32
,2009-04-13 20:30,14,520.25,521,520.25,520.5,10
,2009-04-13 21:00,14,521,522.25,521,522.25,28
,2009-04-13 21:30,14,522.25,522.25,521,522.25,7
,2009-04-13 22:00,14,521.75,521.75,521.75,521.75,15
,2009-04-13 22:30,14,521,521,521,521,1
,2009-04-13 23:00,14,521,521.5,520.75,521.5,16
,2009-04-13 23:30,14,521.5,521.5,521.5,521.5,1
,2009-04-14 00:00,14,522.25,522.25,522.25,522.25,4
,2009-04-14 00:30,14,522.75,522.75,522.75,522.75,3
,2009-04-14 01:00,14,523,523.5,522.25,523.5,26
,2009-04-14 01:30,14,522.5,522.5,522.5,522.5,16
,2009-04-14 02:00,14,522.75,523.25,522.75,523,17
,2009-04-14 02:30,14,523,523.75,523,523.5,46
,2009-04-14 03:00,14,523.75,524,523,523.75,24
,2009-04-14 03:30,14,524,526.5,524,526.5,113
,2009-04-14 04:00,14,525.75,526.75,525.5,526.25,71
,2009-04-14 04:30,14,526.5,527.25,526.25,526.75,29
,2009-04-14 05:00,14,526.5,526.75,526,526.5,45
,2009-04-14 05:30,14,526,527,523.75,524,216
,2009-04-14 09:30,14,525,533,522.5,532.5,7170
,2009-04-14 10:00,14,532.75,533.25,526.5,528.5,3785
,2009-04-14 10:30,14,528.5,529.5,526.5,528,1833
,2009-04-14 11:00,14,527.75,529,526,526.75,1220
,2009-04-14 11:30,14,526.75,527.75,524.75,525.25,957
,2009-04-14 12:00,14,525.25,526.5,523.5,523.75,976
,2009-04-14 12:30,14,523.75,524,518.25,522.75,2721
,2009-04-14 13:00,14,523,524.5,518.5,522.5,2618
,2009-04-14 18:00,15,523,530,522.75,528.75,334
,2009-04-14 18:30,15,528.75,528.75,525.5,526,81
,2009-04-14 19:00,15,525.5,526.5,525.5,525.5,15
,2009-04-14 19:30,15,525.75,526.75,525,526.5,82
,2009-04-14 20:00,15,527,527.25,526.25,526.25,16
,2009-04-14 20:30,15,525.5,527,524.5,526.5,26
,2009-04-14 21:00,15,526.25,526.25,525.5,525.5,10
,2009-04-14 21:30,15,526.75,526.75,525.75,526.5,17
,2009-04-14 22:00,15,525.75,526.25,525.25,526.25,25
,2009-04-14 22:30,15,526,526,526,526,3
,2009-04-14 23:00,15,526,526.25,526,526.25,4
,2009-04-14 23:30,15,526,526,526,526,1
,2009-04-15 00:30,15,526,526.75,525.75,526.75,4
,2009-04-15 01:00,15,526.5,526.75,526,526.75,5
,2009-04-15 01:30,15,526.5,526.75,526.25,526.25,20
,2009-04-15 02:00,15,526.75,527,526,526.25,10
,2009-04-15 02:30,15,526.25,526.25,526,526.25,22
,2009-04-15 03:00,15,526,527.75,526,527.5,51
,2009-04-15 03:30,15,527.75,527.75,526,526,57
,2009-04-15 04:00,15,526.25,526.25,526,526,9
,2009-04-15 04:30,15,526,526.25,526,526.25,9
,2009-04-15 05:00,15,525.75,525.75,524,524.25,27
,2009-04-15 05:30,15,525,526.5,525,526,63
,2009-04-15 09:30,15,525,526,518.75,519.5,5445
,2009-04-15 10:00,15,519.5,521.5,518.5,521.25,2630
,2009-04-15 10:30,15,521.5,526.5,520.75,524.25,3266
,2009-04-15 11:00,15,524,524.75,520.75,521.5,1667
,2009-04-15 11:30,15,521.25,521.5,516.5,517.75,2339
,2009-04-15 12:00,15,518,519.5,517.5,517.75,1067
,2009-04-15 12:30,15,517.5,518.75,516.25,518.25,1729
,2009-04-15 13:00,15,518.5,518.75,514.75,515.5,2370
,2009-04-15 18:00,16,516,518.25,515.25,518,102
,2009-04-15 18:30,16,518,518.5,518,518.5,34
,2009-04-15 19:00,16,518.5,519,518,519,8
,2009-04-15 19:30,16,518.5,521.25,518.5,521.25,64
,2009-04-15 20:00,16,521,522,521,521,43
,2009-04-15 20:30,16,521.5,521.5,520.75,520.75,14
,2009-04-15 21:00,16,521.25,521.25,519.25,519.25,36
,2009-04-15 21:30,16,519.25,519.25,518.5,519.25,10
,2009-04-15 22:00,16,519,519.25,518.75,518.75,4
,2009-04-15 22:30,16,519.25,519.25,518.75,519,16
,2009-04-15 23:00,16,519.5,519.75,519.25,519.25,10
,2009-04-15 23:30,16,519,519.25,518.75,519.25,7
,2009-04-16 00:00,16,519.25,520.5,519.25,519.5,7
,2009-04-16 00:30,16,519.5,519.5,519.5,519.5,4
,2009-04-16 01:00,16,519.25,520.5,519,520.5,14
,2009-04-16 01:30,16,519.25,519.25,519.25,519.25,6
,2009-04-16 02:00,16,519.25,519.5,517,517,91
,2009-04-16 02:30,16,517,517.5,516.75,517.5,43
,2009-04-16 03:00,16,517.25,518.5,517.25,518.5,38
,2009-04-16 03:30,16,518.5,518.5,518,518.5,14
,2009-04-16 04:00,16,519,519,517.5,517.5,12
,2009-04-16 04:30,16,518,518,516.5,517,61
,2009-04-16 05:00,16,516.5,517.25,516,517.25,77
,2009-04-16 05:30,16,518.5,518.5,516.25,516.25,76
,2009-04-16 09:30,16,519.75,520.75,513.5,516.75,4899
,2009-04-16 10:00,16,516.75,518,513.5,516.5,2373
,2009-04-16 10:30,16,516.5,523.5,516.5,519.75,2636
,2009-04-16 11:00,16,520,523.75,519.5,520.5,2093
,2009-04-16 11:30,16,520.25,522,515.5,517.5,1777
,2009-04-16 12:00,16,517.5,518,514.5,514.75,787
,2009-04-16 12:30,16,514.5,518.25,513.75,518,1561
,2009-04-16 13:00,16,517.75,527.5,517.25,526.25,3790
,2009-04-16 18:00,17,526.75,527.25,525.25,526.75,329
,2009-04-16 18:30,17,526.25,526.25,526,526,18
,2009-04-16 19:00,17,526,526,526,526,2
,2009-04-16 19:30,17,526,526.25,525.5,526.25,27
,2009-04-16 20:00,17,526,526.5,525.75,525.75,16
,2009-04-16 20:30,17,526,526,524.75,524.75,21
,2009-04-16 21:00,17,525,525.25,524.75,524.75,6
,2009-04-16 21:30,17,525.5,525.75,524.5,524.5,12
,2009-04-16 22:00,17,525.75,525.75,525.5,525.5,9
,2009-04-16 22:30,17,525,525,525,525,10
,2009-04-16 23:00,17,524.75,524.75,523.25,524.75,9
,2009-04-16 23:30,17,523,523,522.75,522.75,7
,2009-04-17 00:00,17,523,523,522.25,522.25,4
,2009-04-17 00:30,17,523,523.25,523,523.25,8
,2009-04-17 01:00,17,523.25,523.5,523.25,523.5,22
,2009-04-17 01:30,17,523.5,524,523.5,523.5,17
,2009-04-17 02:00,17,523.5,523.5,523.5,523.5,1
,2009-04-17 02:30,17,523.5,523.5,523.5,523.5,1
,2009-04-17 03:00,17,523.5,525.5,523.25,525.5,12
,2009-04-17 03:30,17,525.5,527,525.25,527,55
,2009-04-17 04:00,17,526.5,527.25,526.5,527.25,39
,2009-04-17 04:30,17,526.75,527.25,526.75,527.25,14
,2009-04-17 05:00,17,527.25,528,527,527.25,83
,2009-04-17 05:30,17,527.5,527.75,525.5,526,45
,2009-04-17 09:30,17,528.75,531.75,522.5,523.5,5487
,2009-04-17 10:00,17,523.5,529.25,522.75,528,2054
,2009-04-17 10:30,17,527.75,528,525.25,525.5,1465
,2009-04-17 11:00,17,525.5,526.5,524.75,526,613
,2009-04-17 11:30,17,526,527.5,523.5,527,1023
,2009-04-17 12:00,17,527,528.5,525.5,528.25,1138
,2009-04-17 12:30,17,528,528.25,521.5,523,1638
,2009-04-17 13:00,17,523,524.5,520,524.5,1380
,2009-04-19 18:00,20,522,523.5,520.75,523.5,172
,2009-04-19 18:30,20,523.25,523.75,522.75,523.25,35
,2009-04-19 19:00,20,523,523.5,522.5,523.5,42
,2009-04-19 19:30,20,523.5,525,522,524,72
,2009-04-19 20:00,20,523.5,523.5,518,518.5,130
,2009-04-19 20:30,20,518,518.25,516.75,517.75,111
,2009-04-19 21:00,20,517.5,518,517,517,62
,2009-04-19 21:30,20,516.25,516.25,515.25,516.25,118
,2009-04-19 22:00,20,516,516,516,516,2
,2009-04-19 22:30,20,517.25,517.75,517.25,517.25,6
,2009-04-19 23:00,20,517,518,517,518,6
,2009-04-20 00:00,20,517.75,517.75,517.5,517.5,2
,2009-04-20 00:30,20,517.5,518.25,517.5,518.25,6
,2009-04-20 01:00,20,517,518.25,517,518.25,25
,2009-04-20 01:30,20,518.5,518.5,517.5,518.5,5
,2009-04-20 02:00,20,518.5,518.5,517.5,517.5,8
,2009-04-20 02:30,20,518,519,518,519,22
,2009-04-20 03:00,20,519,519,519,519,1
,2009-04-20 03:30,20,517.5,518,517,517,47
,2009-04-20 04:00,20,517,517.25,516.5,517,37
,2009-04-20 04:30,20,516.5,516.5,515.75,515.75,9
,2009-04-20 05:00,20,515.5,515.5,513,513,364
,2009-04-20 05:30,20,513,513.5,513,513.25,191
,2009-04-20 09:30,20,512,512.25,502.5,503.5,11347
,2009-04-20 10:00,20,503.5,507,503,507,2517
,2009-04-20 10:30,20,507,508.75,506.25,507.25,1416
,2009-04-20 11:00,20,507,507.75,503.5,503.75,2608
,2009-04-20 11:30,20,504,504,500.75,501.25,4174
,2009-04-20 12:00,20,501,504.25,501,503.5,1127
,2009-04-20 12:30,20,503.5,506,503.25,505.25,1352
,2009-04-20 13:00,20,505.5,510,503.5,503.75,2104
,2009-04-20 18:00,21,504.75,507.25,504.75,507,213
,2009-04-20 18:30,21,507,507.5,506.25,507.25,24
,2009-04-20 19:00,21,506.75,506.75,505,506,46
,2009-04-20 19:30,21,506.75,508.25,506.75,508.25,29
,2009-04-20 20:00,21,507.75,507.75,506.25,507.25,32
,2009-04-20 20:30,21,507,507,505.75,506.25,13
,2009-04-20 21:00,21,506.75,507,506.25,506.75,43
,2009-04-20 21:30,21,506.25,509,506,509,40
,2009-04-20 22:00,21,509,509.5,508.5,508.5,21
,2009-04-20 22:30,21,508.5,509.5,508.5,509.5,9
,2009-04-20 23:00,21,509.5,509.5,509.5,509.5,6
,2009-04-20 23:30,21,509,509.75,509,509.75,9
,2009-04-21 00:00,21,509.25,510,509,510,7
,2009-04-21 00:30,21,509,509,509,509,1
,2009-04-21 01:00,21,510,510,509.5,509.5,3
,2009-04-21 02:00,21,509.5,510,509.5,510,16
,2009-04-21 02:30,21,510.25,511.75,510.25,511.75,50
,2009-04-21 03:00,21,511.5,511.5,510,510.25,17
,2009-04-21 03:30,21,510.75,511,508.75,510.5,62
,2009-04-21 04:00,21,510.75,510.75,510.25,510.25,3
,2009-04-21 04:30,21,510,510.5,509.25,509.5,24
,2009-04-21 05:00,21,509.5,510.75,509.5,510.5,15
,2009-04-21 05:30,21,510.25,510.25,508.25,508.75,26
,2009-04-21 09:30,21,505.25,515,503.5,508.75,5008
,2009-04-21 10:00,21,508.75,515.25,508.5,510,1644
,2009-04-21 10:30,21,510.25,515.25,510.25,514.5,989
,2009-04-21 11:00,21,514.75,516.5,513.25,514.25,1378
,2009-04-21 11:30,21,514,516,513.25,513.5,717
,2009-04-21 12:00,21,513.25,515.75,511.5,512,734
,2009-04-21 12:30,21,511.75,514,509,513.25,1382
,2009-04-21 13:00,21,513.5,514,509,509.25,915
,2009-04-21 18:00,22,510.5,512,509.5,511.75,67
,2009-04-21 18:30,22,512,512.75,512,512.75,12
,2009-04-21 19:00,22,512.5,513.5,512.5,513.5,76
,2009-04-21 19:30,22,513.75,514,511.75,511.75,68
,2009-04-21 20:00,22,512,512,510.75,510.75,31
,2009-04-21 20:30,22,510.75,511.75,510.75,511,16
,2009-04-21 21:00,22,510.25,512,510,511.25,72
,2009-04-21 22:00,22,511,511,511,511,1
,2009-04-21 22:30,22,510.5,511.25,510.5,511.25,16
,2009-04-21 23:00,22,510.75,510.75,510.75,510.75,1
,2009-04-21 23:30,22,510.75,510.75,510.5,510.5,2
,2009-04-22 00:30,22,510.5,510.75,510,510.75,7
,2009-04-22 01:00,22,511,511.5,510,510.75,14
,2009-04-22 01:30,22,511,511,510,510,2
,2009-04-22 02:00,22,509.75,511,509.25,511,84
,2009-04-22 02:30,22,511,513,510.25,512.5,187
,2009-04-22 03:00,22,512,512,512,512,3
,2009-04-22 03:30,22,512.25,513.75,512.25,513.75,59
,2009-04-22 04:00,22,514,515,513.5,513.5,103
,2009-04-22 04:30,22,514.5,515.5,514.5,515.5,31
,2009-04-22 05:00,22,515.75,515.75,515.5,515.75,36
,2009-04-22 05:30,22,515.75,516,515,515.25,90
,2009-04-22 09:30,22,516.25,517.5,511,514.25,2163
,2009-04-22 10:00,22,514.25,515.5,512,512.5,1190
,2009-04-22 10:30,22,512.75,516.75,512.25,516,1026
,2009-04-22 11:00,22,516,518,515.25,516.25,686
,2009-04-22 11:30,22,516.25,517.75,514.75,514.75,829
,2009-04-22 12:00,22,514.75,515.5,513.75,514.25,325
,2009-04-22 12:30,22,514.25,516.75,514.25,516.75,733
,2009-04-22 13:00,22,516.75,518,514.25,516.5,929
,2009-04-22 18:00,23,517.75,517.75,516.25,516.75,54
,2009-04-22 18:30,23,516,516,514.5,514.5,22
,2009-04-22 19:00,23,514.75,515,514.75,515,17
,2009-04-22 19:30,23,515,515,515,515,38
,2009-04-22 20:00,23,514.5,514.5,513,513,68
,2009-04-22 20:30,23,513,513.5,512,512,67
,2009-04-22 21:00,23,512.5,512.5,512.25,512.25,2
,2009-04-22 21:30,23,513.25,513.25,513.25,513.25,1
,2009-04-22 22:00,23,512.75,512.75,512.75,512.75,3
,2009-04-22 22:30,23,513.5,513.5,513.5,513.5,1
,2009-04-22 23:00,23,513.5,513.5,513.5,513.5,1
,2009-04-22 23:30,23,513.5,513.5,513.5,513.5,8
,2009-04-23 00:00,23,513,513.25,512.75,512.75,3
,2009-04-23 00:30,23,514,514,514,514,5
,2009-04-23 01:00,23,514.25,514.25,514.25,514.25,1
,2009-04-23 01:30,23,514.5,514.5,514.5,514.5,1
,2009-04-23 02:00,23,514.5,514.5,514,514.5,32
,2009-04-23 02:30,23,514.75,515.25,514.75,515.25,13
,2009-04-23 03:00,23,515,519,515,519,180
,2009-04-23 03:30,23,516.75,516.75,516.25,516.75,103
,2009-04-23 04:00,23,517,517.25,516.5,517.25,11
,2009-04-23 04:30,23,517.25,517.25,515.5,515.75,16
,2009-04-23 05:00,23,515.75,516,515.5,515.5,53
,2009-04-23 05:30,23,516,516.5,515.5,516.25,77
,2009-04-23 09:30,23,519.5,531,517.75,529.5,4914
,2009-04-23 10:00,23,529.5,533.25,528.75,529.5,2671
,2009-04-23 10:30,23,529.5,531.5,528.5,528.75,621
,2009-04-23 11:00,23,528.25,528.25,523.5,524.5,551
,2009-04-23 11:30,23,524.25,529.25,524,528.75,282
,2009-04-23 12:00,23,529.25,529.75,527.5,528,337
,2009-04-23 12:30,23,528.25,531,527.5,528.25,419
,2009-04-23 13:00,23,528.25,530.5,525,529.25,784
,2009-04-23 18:00,24,530,530.75,528.75,529.5,76
,2009-04-23 19:00,24,528.5,528.75,528.25,528.75,77
,2009-04-23 19:30,24,529,529.75,529,529.75,16
,2009-04-23 20:00,24,530.25,530.25,529.5,529.5,2
,2009-04-23 20:30,24,529.5,529.5,529.5,529.5,5
,2009-04-23 21:00,24,529.5,529.5,527.5,527.5,18
,2009-04-23 21:30,24,528.25,528.25,528.25,528.25,1
,2009-04-23 23:00,24,527.5,527.5,527.5,527.5,2
,2009-04-23 23:30,24,527,527,527,527,5
,2009-04-24 00:00,24,528.25,528.25,528.25,528.25,2
,2009-04-24 00:30,24,528.75,529,528.75,529,2
,2009-04-24 01:00,24,527.5,528.75,527.5,528.75,10
,2009-04-24 02:00,24,528.75,529,528.75,529,16
,2009-04-24 02:30,24,529.75,530.75,529.5,530.75,20
,2009-04-24 03:00,24,530.75,530.75,530.75,530.75,10
,2009-04-24 03:30,24,530.75,530.75,530.5,530.75,19
,2009-04-24 04:00,24,530.75,530.75,529.25,529.25,30
,2009-04-24 04:30,24,529,529.75,528.75,529,13
,2009-04-24 05:00,24,528.75,528.75,528.75,528.75,10
,2009-04-24 05:30,24,529.5,529.75,529.25,529.25,52
,2009-04-24 09:30,24,530.75,533.75,524.75,531.5,2699
,2009-04-24 10:00,24,531,532.75,530.25,531,402
,2009-04-24 10:30,24,531,531.5,528.25,529,294
,2009-04-24 11:00,24,529.25,530,527.5,528.5,197
,2009-04-24 11:30,24,529.5,531.25,529.5,530.5,158
,2009-04-24 12:00,24,530.25,530.25,529,529,86
,2009-04-24 12:30,24,528.75,531,528,528.5,550
,2009-04-24 13:00,24,528.5,533,528.5,533,801
,2009-04-26 18:00,27,531.75,539,531.75,535,269
,2009-04-26 18:30,27,534.5,534.5,527.75,530,139
,2009-04-26 19:00,27,529.25,530,524.75,527.25,88
,2009-04-26 19:30,27,527.5,528,527.25,528,15
,2009-04-26 20:00,27,528,528.5,528,528.5,5
,2009-04-26 20:30,27,526,527.5,526,527.5,37
,2009-04-26 21:00,27,526,526,524.5,524.5,46
,2009-04-26 21:30,27,524.5,525,519.5,520,229
,2009-04-26 22:00,27,519.75,520.75,519.75,520,4
,2009-04-26 22:30,27,521,522.5,521,522,13
,2009-04-26 23:00,27,522,522,522,522,8
,2009-04-26 23:30,27,523,523.5,522.25,523.5,8
,2009-04-27 00:00,27,522,522,519.5,519.5,18
,2009-04-27 00:30,27,519.75,520.5,519,520.5,37
,2009-04-27 01:00,27,520,520.5,518.25,518.25,40
,2009-04-27 01:30,27,518.75,519.5,518.5,519.5,19
,2009-04-27 02:00,27,519,520.75,518.75,520.75,16
,2009-04-27 02:30,27,520.75,521.25,519,519.75,71
,2009-04-27 03:00,27,520.25,520.25,519.25,519.25,60
,2009-04-27 03:30,27,519.25,520,519.25,520,33
,2009-04-27 04:00,27,519,519,517,517,44
,2009-04-27 04:30,27,517,517,515.75,516,35
,2009-04-27 05:00,27,516.25,517.25,516.25,517.25,8
,2009-04-27 05:30,27,517,519,515.5,518.25,110
,2009-04-27 09:30,27,520,532,518,527.75,1663
,2009-04-27 10:00,27,528.5,528.75,519.5,521.25,649
,2009-04-27 10:30,27,521.75,521.75,519.25,520.75,297
,2009-04-27 11:00,27,520.75,524,520,520.25,185
,2009-04-27 11:30,27,520.25,522.5,517.75,518,330
,2009-04-27 12:00,27,518.25,518.5,510,512.5,1042
,2009-04-27 12:30,27,513,513.5,508.5,509,326
,2009-04-27 13:00,27,509.25,511.5,507,508.75,353
,2009-04-27 18:00,28,509.75,512.75,509,512.5,24
,2009-04-27 18:30,28,512.5,513.25,512.5,512.5,18
,2009-04-27 19:00,28,513,513,511.25,511.25,41
,2009-04-27 21:00,28,509,509,507.25,507.25,17
,2009-04-27 21:30,28,508.5,510,508.5,509.75,13
,2009-04-27 22:30,28,508.75,508.75,508.75,508.75,1
,2009-04-27 23:00,28,508.5,508.5,508.5,508.5,1
,2009-04-27 23:30,28,509.25,509.5,509.25,509.5,2
,2009-04-28 00:30,28,508.5,508.75,508.5,508.75,4
,2009-04-28 01:00,28,509,509.5,508.75,509.25,47
,2009-04-28 01:30,28,509,510,509,510,7
,2009-04-28 02:00,28,510,511.75,510,511.5,36
,2009-04-28 02:30,28,511.5,513,511.5,513,32
,2009-04-28 03:00,28,511.5,511.5,511.5,511.5,5
,2009-04-28 03:30,28,513.25,513.25,513,513,2
,2009-04-28 04:00,28,513.5,513.5,513,513,7
,2009-04-28 04:30,28,512,512,512,512,4
,2009-04-28 05:00,28,512,512,511.75,512,7
,2009-04-28 05:30,28,513.5,513.5,513.5,513.5,5
,2009-04-28 09:30,28,514.5,518.25,512,514.5,1122
,2009-04-28 10:00,28,514.5,517.25,511.25,512.25,316
,2009-04-28 10:30,28,512.25,514.75,510.5,514,268
,2009-04-28 11:00,28,514,516,511.5,511.5,136
,2009-04-28 11:30,28,512,512,510.5,510.5,285
,2009-04-28 12:00,28,511.25,514,511.25,512.5,91
,2009-04-28 12:30,28,512.75,513.5,510.5,510.5,222
,2009-04-28 13:00,28,510.5,512,510,510.5,828
,2009-04-28 18:00,29,510,510.25,509.5,509.5,4
,2009-04-28 18:30,29,508.75,509.25,508.75,509.25,7
,2009-04-28 19:30,29,509.25,510.5,509.25,509.5,11
,2009-04-28 20:00,29,512,512,512,512,5
,2009-04-28 20:30,29,512.25,512.25,512.25,512.25,1
,2009-04-28 22:00,29,512,512,512,512,1
,2009-04-28 23:30,29,511.75,511.75,511.5,511.75,4
,2009-04-29 00:30,29,511.75,511.75,511.75,511.75,3
,2009-04-29 01:00,29,511.75,512.5,511.75,512.5,16
,2009-04-29 01:30,29,512.75,512.75,511.75,512.25,33
,2009-04-29 02:00,29,513.25,513.75,513.25,513.75,3
,2009-04-29 02:30,29,515,515.5,515,515.5,3
,2009-04-29 03:00,29,515.25,515.25,515.25,515.25,3
,2009-04-29 03:30,29,515.5,516,515.5,516,42
,2009-04-29 04:00,29,515.5,515.5,515.5,515.5,3
,2009-04-29 04:30,29,517.5,517.75,517.5,517.75,26
,2009-04-29 05:00,29,518,518.75,517.75,518.5,27
,2009-04-29 05:30,29,517.5,517.5,516.75,516.75,25
,2009-04-29 09:30,29,518,521,515.25,516.25,590
,2009-04-29 10:00,29,516,517.25,515.5,517,379
,2009-04-29 10:30,29,516.75,519,516.5,517.25,133
,2009-04-29 11:00,29,516.25,517,515.75,516.25,236
,2009-04-29 11:30,29,516,519.25,515.75,519,187
,2009-04-29 12:00,29,519,521,517.5,520,134
,2009-04-29 12:30,29,520,521,518.5,521,159
,2009-04-29 13:00,29,521,523.5,519.25,520,237
,2009-04-29 18:00,30,521,521.25,519,520.5,115
,2009-04-29 18:30,30,521.5,522.25,521.5,522.25,2
,2009-04-29 19:00,30,522,522,522,522,2
,2009-04-29 19:30,30,521,521,519.5,519.5,2
,2009-04-29 20:00,30,520.25,521.5,520.25,521.5,14
,2009-04-29 20:30,30,522.5,522.5,522.5,522.5,1
,2009-04-29 21:30,30,520,520,518.5,518.5,3
,2009-04-29 22:30,30,518,518,518,518,3
,2009-04-29 23:30,30,518,518,518,518,2
,2009-04-30 03:00,30,526.25,526.25,525.75,525.75,7
,2009-04-30 04:00,30,522,522.5,521.5,522.5,3
,2009-04-30 05:30,30,525.5,525.5,524.5,524.5,9
,2009-04-30 09:30,30,526,532.75,524.25,530.75,523
,2009-04-30 10:00,30,530.25,530.25,525,527.5,61
,2009-04-30 10:30,30,527,527.25,524.75,525.5,36
,2009-04-30 11:00,30,523,525.25,522.75,524,120
,2009-04-30 11:30,30,523,523,518.25,519.5,80
,2009-04-30 12:00,30,519.5,523,519.5,523,24
,2009-04-30 12:30,30,525.25,526.25,525.25,525.75,8
,2009-04-30 13:00,30,525,527.25,522.25,524,182
,2009-04-30 18:00,1,524.75,524.75,524.5,524.5,7
,2009-04-30 23:00,1,527,528,527,527,5
,2009-05-01 09:30,1,528.25,545,528,542.25,60
,2009-05-01 10:00,1,543.5,546.5,541.5,543.25,31
,2009-05-01 10:30,1,542.5,543.5,540.5,543,30
,2009-05-01 11:00,1,545.75,548.25,545.75,548.25,5
,2009-05-01 11:30,1,550.75,550.75,546,547.25,18
,2009-05-01 12:00,1,548,548,548,548,3
,2009-05-01 12:30,1,550.25,553.75,550,553.75,11
,2009-05-01 13:00,1,554,560.5,552,557.5,55
,2009-05-03 18:30,4,546.75,546.75,546.75,546.75,1
,2009-05-03 20:00,4,550.25,550.25,550.25,550.25,3
,2009-05-04 03:30,4,554,554,554,554,1
,2009-05-04 09:30,4,558,558,542.25,543.5,66
,2009-05-04 10:00,4,544.75,545,542.25,543.75,24
,2009-05-04 10:30,4,543.75,544.5,543.75,544,3
,2009-05-04 11:00,4,544.5,544.5,543.25,543.25,15
,2009-05-04 11:30,4,539.5,539.5,539.5,539.5,1
,2009-05-04 12:00,4,535,535,535,535,5
,2009-05-04 12:30,4,536.75,537.75,536.75,537.75,2
,2009-05-04 13:00,4,538,539.25,538,539,11
,2009-05-04 18:00,5,543.25,543.25,543.25,543.25,2
,2009-05-04 18:30,5,540,540,540,540,2
,2009-05-05 04:00,5,545,545,545,545,1
,2009-05-05 05:00,5,546.75,547,546.75,547,26
,2009-05-05 05:30,5,546.75,546.75,546.75,546.75,5
,2009-05-05 09:30,5,544,544,541,541,5
,2009-05-05 10:30,5,545.75,545.75,544.5,544.5,25
,2009-05-05 11:00,5,543,543,542.5,543,80
,2009-05-05 11:30,5,545,545.25,544.5,544.5,50
,2009-05-05 12:00,5,545.25,550,545.25,550,21
,2009-05-05 12:30,5,547.5,547.5,542,544,86
,2009-05-05 18:00,6,541.5,541.5,541.5,541.5,5
,2009-05-05 19:00,6,537,537,537,537,1
,2009-05-06 09:30,6,544.25,547.75,543.25,543.25,31
,2009-05-06 10:00,6,543.5,543.5,543.5,543.5,10
,2009-05-06 10:30,6,542.75,543.25,542.75,543,16
,2009-05-06 12:30,6,545.25,546.5,545.25,546.5,5
,2009-05-06 13:00,6,548,548,548,548,2
,2009-05-07 00:00,7,554,554,554,554,1
,2009-05-07 09:30,7,548,552.25,548,552.25,8
,2009-05-07 10:00,7,559,562,559,561.5,15
,2009-05-07 10:30,7,558.75,560.5,558.75,560.5,15
,2009-05-07 12:30,7,556,556,556,556,2
,2009-05-08 09:30,8,566.5,571,566,571,31
,2009-05-08 10:00,8,575.75,575.75,575.75,575.75,5
,2009-05-08 11:30,8,576.75,576.75,576.75,576.75,5
,2009-05-08 12:30,8,577.5,577.5,577.5,577.5,1
,2009-05-08 13:00,8,581.25,581.25,581.25,581.25,7
,2009-05-11 02:30,11,575.75,575.75,575.75,575.75,1
,2009-05-11 09:30,11,583,583,583,583,2
,2009-05-11 10:30,11,580.5,580.5,580,580,3
,2009-05-11 12:30,11,583,583,583,583,1
,2009-05-12 09:30,12,584.5,584.5,582.25,582.25,12
,2009-05-12 11:00,12,571,571.25,569.5,569.5,25
,2009-05-12 11:30,12,572.75,572.75,572.75,572.75,3
,2009-05-12 12:00,12,575.5,576.5,575.5,576.5,20
,2009-05-12 12:30,12,577.75,582.5,577.75,580.5,28
,2009-05-12 19:00,13,589,589.5,589,589.5,2
,2009-05-13 09:30,13,584,584,584,584,1
,2009-05-13 10:30,13,580,580.75,580,580.75,8
,2009-05-13 12:00,13,577.75,577.75,577.75,577.75,1
,2009-05-13 13:00,13,581.25,581.25,581.25,581.25,1
,2009-05-13 19:30,14,573,573,573,573,1
,2009-05-14 05:30,14,572,572,572,572,8
,2009-05-14 10:00,14,577,577.75,577,577.75,2
,2009-05-14 11:30,14,581.5,581.5,581.5,581.5,1