,2018-08-03 01:00,3,606,606,605,605.25,9
,2018-08-03 01:30,3,605.5,605.5,604,604.25,13
,2018-08-03 02:00,3,604.75,605.5,604.75,605.5,6
,2018-08-03 02:30,3,604.5,606.75,604.5,606,40
,2018-08-03 03:00,3,605.5,606,605.5,606,9
,2018-08-03 03:30,3,605.25,605.75,601,601.5,102
,2018-08-03 04:00,3,601.25,601.5,595.75,595.75,111
,2018-08-03 04:30,3,596.25,600,596.25,600,13
,2018-08-03 05:00,3,600.75,602,600.25,600.5,32
,2018-08-03 05:30,3,601.75,602.25,601.25,601.25,11
,2018-08-03 06:00,3,601,601.75,600.25,601.25,119
,2018-08-03 06:30,3,601.75,603.75,601.5,603.75,178
,2018-08-03 07:00,3,604.25,605.25,600.25,601,321
,2018-08-03 07:30,3,600.75,600.75,595.25,597,99
,2018-08-03 08:30,3,598.5,605.25,598.5,604,686
,2018-08-03 09:00,3,603,604.5,599.75,600.75,125
,2018-08-03 09:30,3,600.5,602,598.25,602,79
,2018-08-03 10:00,3,602.5,603.25,601.75,603.25,63
,2018-08-03 10:30,3,603.25,604.75,602.75,603,165
,2018-08-03 11:00,3,602.75,603.75,599,599,291
,2018-08-03 11:30,3,599.25,601.25,599,600.5,177
,2018-08-03 12:00,3,600.25,601.25,598,598.25,150
,2018-08-03 12:30,3,598.5,598.75,597.25,598.5,86
,2018-08-03 13:00,3,598.5,601.5,597,601.25,386
,2018-08-05 19:00,6,597.25,598.75,595.25,595.25,639
,2018-08-05 19:30,6,595.5,595.5,595.5,595.5,6
,2018-08-05 20:30,6,595,595,595,595,1
,2018-08-05 22:00,6,595.5,595.5,595.5,595.5,1
,2018-08-05 23:30,6,596.75,598.5,596.75,598.25,234
,2018-08-06 00:00,6,598.25,598.25,598.25,598.25,2
,2018-08-06 01:00,6,597.75,597.75,596.5,597,53
,2018-08-06 01:30,6,596.5,598.25,596.5,598.25,37
,2018-08-06 02:00,6,598.25,598.5,598,598,44
,2018-08-06 02:30,6,597.5,597.75,596.75,597.75,14
,2018-08-06 03:00,6,597.25,597.25,596.5,596.75,34
,2018-08-06 03:30,6,597,598.25,597,597.75,41
,2018-08-06 04:00,6,597.25,597.25,597,597.25,11
,2018-08-06 04:30,6,597.25,598.5,597.25,598.5,24
,2018-08-06 05:00,6,598.25,598.25,597,597.75,22
,2018-08-06 05:30,6,598.5,601.75,598.5,601,53
,2018-08-06 06:00,6,600.75,601.25,600,601.25,4
,2018-08-06 06:30,6,602.5,603.75,602.5,603.75,181
,2018-08-06 07:00,6,603.25,603.5,602.5,602.75,39
,2018-08-06 07:30,6,602.75,603.25,602.25,602.5,115
,2018-08-06 08:30,6,602,612,602,610,733
,2018-08-06 09:00,6,610.25,612.5,610.25,610.75,225
,2018-08-06 09:30,6,611,613,610.25,610.25,343
,2018-08-06 10:00,6,611.5,612.25,609.75,612.25,131
,2018-08-06 10:30,6,612.25,613,609.25,610.75,319
,2018-08-06 11:00,6,610.25,612.5,610.25,611.75,208
,2018-08-06 11:30,6,612.5,614.25,611.75,612.25,152
,2018-08-06 12:00,6,612.25,613,611.5,612.5,118
,2018-08-06 12:30,6,612.75,613.25,612.5,612.75,127
,2018-08-06 13:00,6,613,616.5,612.5,613.25,523
,2018-08-06 19:00,7,615.25,616.25,614.5,615.75,144
,2018-08-06 19:30,7,615,615,614.25,615,5
,2018-08-06 20:30,7,616,616.25,616,616.25,3
,2018-08-06 21:00,7,616,617,616,617,20
,2018-08-06 21:30,7,617,618,617,618,13
,2018-08-06 22:00,7,619,622,619,622,57
,2018-08-06 22:30,7,621.5,622.5,621.5,621.5,10
,2018-08-06 23:00,7,621,623.75,621,623.75,29
,2018-08-06 23:30,7,623.5,623.5,619.5,619.5,42
,2018-08-07 00:00,7,621.75,622.25,621.75,621.75,38
,2018-08-07 00:30,7,622.25,622.25,622,622,3
,2018-08-07 01:00,7,622.5,623.75,622.5,623.5,11
,2018-08-07 01:30,7,623.5,623.5,623.5,623.5,3
,2018-08-07 02:00,7,623.5,623.5,623.25,623.5,3
,2018-08-07 02:30,7,622.75,622.75,622.5,622.75,42
,2018-08-07 03:00,7,622.5,624.75,622.5,624.5,64
,2018-08-07 03:30,7,624,624.5,622,623.25,111
,2018-08-07 04:00,7,623.75,625,623.75,624.5,240
,2018-08-07 04:30,7,624.75,625,623.25,624.75,122
,2018-08-07 05:00,7,624.5,624.5,623.75,623.75,6
,2018-08-07 05:30,7,624,624,624,624,3
,2018-08-07 06:00,7,624.25,624.25,623.5,623.5,14
,2018-08-07 06:30,7,623.75,623.75,622.5,622.5,14
,2018-08-07 07:00,7,621.75,621.75,613.75,614,101
,2018-08-07 07:30,7,614.75,616,613.5,615.75,80
,2018-08-07 08:30,7,615.75,619.5,611.75,612.75,936
,2018-08-07 09:00,7,613,615,611.5,613.5,279
,2018-08-07 09:30,7,613.75,613.75,607.5,608.25,983
,2018-08-07 10:00,7,608.75,611,605.5,610.75,636
,2018-08-07 10:30,7,609.75,611.5,608.25,610.5,878
,2018-08-07 11:00,7,610.5,610.5,608.25,610.5,231
,2018-08-07 11:30,7,610.75,612.5,609.5,609.5,358
,2018-08-07 12:00,7,609.75,610.25,608,608.25,168
,2018-08-07 12:30,7,608.5,609.5,607,607.5,441
,2018-08-07 13:00,7,607.75,611,607.75,609,612
,2018-08-07 19:00,8,610.25,611.25,609.25,610,56
,2018-08-07 19:30,8,610.5,611.5,610,611.5,10
,2018-08-07 20:00,8,610.75,611,610.5,611,8
,2018-08-07 20:30,8,611.25,615.25,611.25,615,23
,2018-08-07 21:00,8,615,615,614.25,614.25,2
,2018-08-07 21:30,8,615.25,615.5,615,615.25,8
,2018-08-07 22:00,8,615,615,614.5,615,7
,2018-08-07 22:30,8,615,615,614.75,614.75,4
,2018-08-07 23:30,8,615,615,614.75,614.75,5
,2018-08-08 00:30,8,613.25,613.25,613.25,613.25,1
,2018-08-08 01:00,8,615,615.25,615,615.25,3
,2018-08-08 01:30,8,616,616,615.75,615.75,6
,2018-08-08 02:00,8,615,615.25,615,615.25,8
,2018-08-08 02:30,8,613.75,615,613.75,615,3
,2018-08-08 03:00,8,615,615,614,614.25,11
,2018-08-08 03:30,8,614.5,614.5,613,613.25,14
,2018-08-08 04:00,8,613.25,613.5,612.75,612.75,32
,2018-08-08 04:30,8,612.75,614.25,612.5,614.25,72
,2018-08-08 05:00,8,614.25,614.25,614.25,614.25,3
,2018-08-08 05:30,8,613.5,613.5,612,612.75,28
,2018-08-08 06:00,8,612.5,612.75,612.5,612.75,8
,2018-08-08 06:30,8,612.75,613,612.5,612.5,29
,2018-08-08 07:00,8,612.25,612.25,609.5,610,81
,2018-08-08 07:30,8,609.25,611,609.25,611,20
,2018-08-08 08:30,8,611.5,618.25,609.75,616.75,462
,2018-08-08 09:00,8,617,617.25,612.25,613.25,140
,2018-08-08 09:30,8,613.75,614.5,611.75,612,149
,2018-08-08 10:00,8,612,612.75,610.25,611.25,145
,2018-08-08 10:30,8,611.25,612.5,610,610.75,288
,2018-08-08 11:00,8,610.5,611.25,606.25,607.75,339
,2018-08-08 11:30,8,607.5,609,606,608.75,209
,2018-08-08 12:00,8,609,609,607.5,608.25,145
,2018-08-08 12:30,8,608.5,612,608.5,610.25,302
,2018-08-08 13:00,8,610.25,612.5,610,612,238
,2018-08-08 19:00,9,612.25,614,611.5,614,106
,2018-08-08 19:30,9,614,614,613,613,10
,2018-08-08 20:00,9,613.75,613.75,613,613.25,12
,2018-08-08 20:30,9,613.75,614,613.75,614,5
,2018-08-08 21:00,9,613.75,613.75,613.25,613.25,3
,2018-08-08 21:30,9,614.25,614.75,614.25,614.25,13
,2018-08-08 22:00,9,613.75,613.75,612.25,612.25,15
,2018-08-08 22:30,9,612.5,612.5,612,612,9
,2018-08-08 23:00,9,611.5,612.75,611.5,612.75,2
,2018-08-08 23:30,9,611.25,611.25,611,611,8
,2018-08-09 00:00,9,611.75,611.75,611.75,611.75,3
,2018-08-09 01:00,9,611.5,611.5,611.5,611.5,2
,2018-08-09 01:30,9,610.5,610.5,610.25,610.5,55
,2018-08-09 02:00,9,610.75,611.5,610.25,611.5,38
,2018-08-09 02:30,9,611.25,612,611,612,4
,2018-08-09 03:00,9,611.5,611.5,610.5,610.5,3
,2018-08-09 03:30,9,611,611,608.75,609,18
,2018-08-09 04:00,9,608.5,608.75,608,608,11
,2018-08-09 04:30,9,608,608.25,606.75,607.75,17
,2018-08-09 05:00,9,607.5,608,605.25,605.75,56
,2018-08-09 05:30,9,606.25,606.75,605.75,605.75,28
,2018-08-09 06:00,9,605.75,605.75,603.25,603.75,95
,2018-08-09 06:30,9,604.25,604.5,602.25,603.25,144
,2018-08-09 07:00,9,605,606.75,604.5,605.5,45
,2018-08-09 07:30,9,605.75,605.75,604,604,22
,2018-08-09 08:30,9,603.75,612.25,603.5,609.5,612
,2018-08-09 09:00,9,609.5,609.75,605.5,606.5,298
,2018-08-09 09:30,9,606.5,608.25,605.25,605.75,255
,2018-08-09 10:00,9,606,607.25,604.5,605.25,213
,2018-08-09 10:30,9,605,605.5,603.75,605,269
,2018-08-09 11:00,9,604.75,605.5,604,604.25,214
,2018-08-09 11:30,9,604.25,606.5,604.25,605.75,112
,2018-08-09 12:00,9,605.5,607.25,605,606,82
,2018-08-09 12:30,9,606.25,607.25,605.25,607,93
,2018-08-09 13:00,9,607.25,607.75,605.5,606,330
,2018-08-09 19:00,10,606.25,607.5,604,604,82
,2018-08-09 19:30,10,604.5,604.5,604.5,604.5,4
,2018-08-09 20:00,10,604.5,606.25,604.5,605,43
,2018-08-09 20:30,10,606,606.75,605,606.75,28
,2018-08-09 23:30,10,605.25,605.25,605.25,605.25,2
,2018-08-10 00:00,10,603.5,604.75,603,604.75,10
,2018-08-10 00:30,10,604,604.75,603.75,604.75,7
,2018-08-10 01:00,10,605,605,603.5,603.5,2
,2018-08-10 01:30,10,603.5,603.5,602.5,603,12
,2018-08-10 02:00,10,602.25,602.75,602,602.75,7
,2018-08-10 02:30,10,603,603.75,602.25,602.25,15
,2018-08-10 03:00,10,602.25,602.25,602.25,602.25,8
,2018-08-10 03:30,10,602.25,606.5,602.25,606,115
,2018-08-10 04:00,10,606,606.25,606,606.25,13
,2018-08-10 04:30,10,606.75,608.75,606.5,608.25,71
,2018-08-10 05:00,10,608.25,610,608.25,609.25,30
,2018-08-10 05:30,10,610,610.75,608.25,608.25,31
,2018-08-10 06:00,10,607.25,607.25,606.5,606.5,11
,2018-08-10 06:30,10,606,606.75,604.25,605.25,27
,2018-08-10 07:00,10,605.75,608.75,605.5,607.75,113
,2018-08-10 07:30,10,608.25,610,608.25,609,12
,2018-08-10 08:30,10,609.75,615.5,608.25,610.75,669
,2018-08-10 09:00,10,610.75,613.25,610.25,611.5,256
,2018-08-10 09:30,10,611.5,613,610.25,612.25,159
,2018-08-10 10:00,10,612,612.5,607,609.5,281
,2018-08-10 10:30,10,609.25,612.5,608.5,611.25,455
,2018-08-10 11:00,10,611.25,611.25,594.75,601,1558
,2018-08-10 11:30,10,601.25,602.25,598,598,280
,2018-08-10 12:00,10,598.25,601,597.25,598.25,311
,2018-08-10 12:30,10,598,598,589.5,590.5,422
,2018-08-10 13:00,10,590.25,592,589.5,591,727
,2018-08-12 19:00,13,590.25,594,589.75,591.75,165
,2018-08-12 19:30,13,591.75,592,590.75,590.75,13
,2018-08-12 20:00,13,590.5,590.5,590.25,590.25,2
,2018-08-12 20:30,13,590.25,591.25,590.25,590.25,7
,2018-08-12 21:00,13,590.25,590.25,590.25,590.25,7
,2018-08-12 21:30,13,590,590,590,590,2
,2018-08-12 22:00,13,589.5,589.5,589,589,33
,2018-08-12 22:30,13,588.75,588.75,584.75,586.75,67
,2018-08-12 23:00,13,586.25,586.25,585.75,586,28
,2018-08-12 23:30,13,585.75,585.75,584.75,585,12
,2018-08-13 00:00,13,585.75,586,585.5,586,5
,2018-08-13 00:30,13,585.5,586.25,585.25,586.25,6
,2018-08-13 01:00,13,586.75,586.75,586.75,586.75,2
,2018-08-13 01:30,13,585.25,585.25,584.75,584.75,9
,2018-08-13 02:00,13,585.25,585.5,585,585,19
,2018-08-13 02:30,13,585,585.5,583.25,583.5,39
,2018-08-13 03:00,13,583,584.5,583,584.5,37
,2018-08-13 03:30,13,584.5,584.75,580.75,580.75,79
,2018-08-13 04:00,13,581.75,582.5,581.5,581.75,62
,2018-08-13 04:30,13,581.75,582.5,581.25,581.75,90
,2018-08-13 05:00,13,582.25,583.75,582.25,583.5,16
,2018-08-13 05:30,13,583.5,583.5,583,583.25,6
,2018-08-13 06:00,13,583.25,583.25,581.75,581.75,26
,2018-08-13 06:30,13,581,581,580,580,85
,2018-08-13 07:00,13,580,580,576.75,576.75,125
,2018-08-13 07:30,13,576.75,578,576.25,578,135
,2018-08-13 08:30,13,577.5,584.25,576.75,580.75,1013
,2018-08-13 09:00,13,580,581.75,580,581.25,176
,2018-08-13 09:30,13,581.5,583.75,581.25,583.25,224
,2018-08-13 10:00,13,583.5,584.25,579.75,580.5,161
,2018-08-13 10:30,13,580,580.25,577,577.5,345
,2018-08-13 11:00,13,577.5,577.5,575.25,575.75,305
,2018-08-13 11:30,13,575.75,577.5,575.75,577.5,151
,2018-08-13 12:00,13,577.25,578.5,577,577.75,165
,2018-08-13 12:30,13,577.75,578,575,575,96
,2018-08-13 13:00,13,575,577.5,573.75,576.5,655
,2018-08-13 19:00,14,575,581,575,581,130
,2018-08-13 19:30,14,581,581,579.5,579.5,7
,2018-08-13 20:00,14,580,580.25,580,580,6
,2018-08-13 20:30,14,579.25,580.25,579,580.25,9
,2018-08-13 21:00,14,579.5,579.5,579.5,579.5,4
,2018-08-13 21:30,14,578.5,578.75,578,578.25,12
,2018-08-13 22:00,14,578.5,578.5,577.75,577.75,2
,2018-08-13 23:00,14,578.25,578.5,578.25,578.5,2
,2018-08-13 23:30,14,578.5,579.25,578.5,579.25,16
,2018-08-14 00:00,14,578,578,578,578,1
,2018-08-14 00:30,14,578,579,578,579,13
,2018-08-14 01:00,14,579,579,578.25,578.25,6
,2018-08-14 01:30,14,577.25,577.5,576.5,577.5,32
,2018-08-14 02:00,14,577.25,580.25,577.25,579,39
,2018-08-14 02:30,14,580.75,585,580.75,583.5,121
,2018-08-14 03:30,14,581.75,581.75,580,580,31
,2018-08-14 04:00,14,580.25,580.25,579.5,579.5,8
,2018-08-14 04:30,14,579.75,579.75,579,579,3
,2018-08-14 05:00,14,578.25,578.25,577,577,15
,2018-08-14 05:30,14,578.5,578.75,578,578.5,18
,2018-08-14 06:00,14,579.75,581.75,579.75,580.5,32
,2018-08-14 06:30,14,580,582.5,580,582,17
,2018-08-14 07:00,14,580.75,580.75,576.5,576.5,51
,2018-08-14 07:30,14,576.75,576.75,575.25,575.75,43
,2018-08-14 08:30,14,576.75,578,573.5,575.25,265
,2018-08-14 09:00,14,575.75,577.5,575.75,577.5,133
,2018-08-14 09:30,14,577.75,578.75,575.5,576.5,168
,2018-08-14 10:00,14,577,579,575.5,576.75,215
,2018-08-14 10:30,14,576.5,576.75,575.25,576,152
,2018-08-14 11:00,14,576.25,578.25,576.25,578.25,145
,2018-08-14 11:30,14,578.5,579.25,577.5,579.25,58
,2018-08-14 12:00,14,579.25,580.75,578.5,580.5,107
,2018-08-14 12:30,14,580.5,581.5,579.25,580.75,216
,2018-08-14 13:00,14,581,583,579.5,582.5,368
,2018-08-14 19:00,15,581.75,583.5,581.5,583,22
,2018-08-14 20:00,15,581.25,581.75,581.25,581.75,5
,2018-08-14 20:30,15,581.75,581.75,580.75,581.5,19
,2018-08-14 21:00,15,581.5,581.5,581.5,581.5,4
,2018-08-14 21:30,15,580.5,580.5,579.5,579.75,17
,2018-08-14 22:00,15,579.5,580.5,579,580.5,7
,2018-08-14 22:30,15,580.5,580.5,580.5,580.5,3
,2018-08-15 00:00,15,579.5,579.5,579.5,579.5,1
,2018-08-15 00:30,15,579,579.25,579,579,3
,2018-08-15 01:00,15,578.75,579.75,578.5,579.75,13
,2018-08-15 01:30,15,580,580,579.75,580,19
,2018-08-15 02:00,15,580,580.5,578.5,580.25,48
,2018-08-15 02:30,15,579.5,580.5,579.5,580.5,2
,2018-08-15 03:00,15,579.5,579.5,578,578.25,16
,2018-08-15 03:30,15,578,578,578,578,3
,2018-08-15 04:00,15,578,578.75,577.75,578.75,37
,2018-08-15 04:30,15,579,579,577,577.5,25
,2018-08-15 05:00,15,577.5,579.25,577.5,578,30
,2018-08-15 05:30,15,578,578,575,576.5,67
,2018-08-15 06:00,15,576.25,578,576.25,578,28
,2018-08-15 06:30,15,578.25,579.75,578.25,579,28
,2018-08-15 07:00,15,579,580.5,578,580,33
,2018-08-15 07:30,15,578.75,578.75,577.25,577.5,46
,2018-08-15 08:30,15,578,579,574.75,575,578
,2018-08-15 09:00,15,575,575.25,571.25,571.5,324
,2018-08-15 09:30,15,571.25,573.25,570.5,573,223
,2018-08-15 10:00,15,573,573,571,572,254
,2018-08-15 10:30,15,571.5,575.25,571.25,574.75,297
,2018-08-15 11:00,15,575,576.25,574.75,576.25,256
,2018-08-15 11:30,15,576.25,576.25,572.5,572.75,257
,2018-08-15 12:00,15,573.25,573.5,571.75,571.75,138
,2018-08-15 12:30,15,572,574.75,571.5,574.75,232
,2018-08-15 13:00,15,574.75,575.75,573.75,574,376
,2018-08-15 19:00,16,573.25,574.25,573,573,34
,2018-08-15 19:30,16,573.75,573.75,573.75,573.75,2
,2018-08-15 20:00,16,574.5,574.5,574.25,574.25,7
,2018-08-15 20:30,16,574.25,575.75,574.25,575.75,10
,2018-08-15 21:00,16,576.75,580.25,576.75,578.5,96
,2018-08-15 21:30,16,579,581.25,578.5,581.25,28
,2018-08-15 22:00,16,580.5,580.75,580.5,580.75,2
,2018-08-15 22:30,16,581.25,581.75,581,581.75,25
,2018-08-15 23:00,16,582,582,582,582,1
,2018-08-15 23:30,16,582.5,582.75,582.5,582.75,27
,2018-08-16 00:00,16,583,585.25,583,585.25,23
,2018-08-16 00:30,16,583.75,583.75,583,583,8
,2018-08-16 01:00,16,582.75,582.75,581.75,581.75,7
,2018-08-16 01:30,16,581.25,581.75,580,580.5,24
,2018-08-16 02:00,16,580.75,580.75,579.5,579.75,17
,2018-08-16 02:30,16,579.25,581.5,579.25,581,16
,2018-08-16 03:00,16,580.75,580.75,580,580,4
,2018-08-16 03:30,16,580.5,580.75,579.75,580,27
,2018-08-16 04:00,16,580,581.25,580,581.25,8
,2018-08-16 04:30,16,580.75,580.75,580,580,15
,2018-08-16 05:00,16,580.5,580.5,580.25,580.5,11
,2018-08-16 05:30,16,580.25,580.25,579.75,580.25,15
,2018-08-16 06:00,16,580.25,580.5,580.25,580.5,11
,2018-08-16 06:30,16,580.5,580.5,580,580.5,12
,2018-08-16 07:00,16,580.75,582.75,580.25,582.25,83
,2018-08-16 07:30,16,582.5,583.75,582.5,583.25,37
,2018-08-16 08:30,16,584.75,589.5,584,588.75,959
,2018-08-16 09:00,16,588.75,588.75,582.75,584.75,504
,2018-08-16 09:30,16,584.25,584.25,580.25,582.75,362
,2018-08-16 10:00,16,582.75,586.5,582.75,584.25,269
,2018-08-16 10:30,16,584.5,585,583.5,584.25,73
,2018-08-16 11:00,16,585,587.25,585,586.5,115
,2018-08-16 11:30,16,586.75,587.25,584.25,585.75,102
,2018-08-16 12:00,16,586.25,587,585.25,586.75,275
,2018-08-16 12:30,16,586.75,586.75,585.75,586.5,125
,2018-08-16 13:00,16,586.75,587,583.75,584.5,418
,2018-08-16 19:00,17,585,585.75,583.75,585.75,39
,2018-08-16 19:30,17,585.25,585.25,585.25,585.25,1
,2018-08-16 20:00,17,584.75,585.5,584.75,585.5,4
,2018-08-16 20:30,17,585.25,585.25,585.25,585.25,2
,2018-08-16 21:00,17,584.25,584.25,583.75,583.75,4
,2018-08-16 21:30,17,583,583,581,581.25,66
,2018-08-16 22:00,17,581.25,581.25,580,580,50
,2018-08-16 22:30,17,580.5,580.75,580.5,580.75,2
,2018-08-16 23:00,17,580.25,581,580.25,581,2
,2018-08-16 23:30,17,581,581,581,581,1
,2018-08-17 00:00,17,581,581,581,581,13
,2018-08-17 00:30,17,581,581.25,581,581.25,14
,2018-08-17 01:00,17,581,581.25,581,581,28
,2018-08-17 01:30,17,581,581,581,581,2
,2018-08-17 02:00,17,580,580,579.5,579.5,14
,2018-08-17 02:30,17,579.5,579.5,578.5,578.5,25
,2018-08-17 03:00,17,580,580,579.5,579.5,3
,2018-08-17 03:30,17,579.5,579.75,579.5,579.75,11
,2018-08-17 04:00,17,578.75,579.25,578.75,579,5
,2018-08-17 04:30,17,579,580,579,580,21
,2018-08-17 05:00,17,580,591.5,580,591.5,221
,2018-08-17 05:30,17,592.25,603.75,592,592.75,640
,2018-08-17 06:00,17,592,595,588.25,595,212
,2018-08-17 06:30,17,596,597.5,594.25,594.25,77
,2018-08-17 07:00,17,594,596.25,594,595.75,77
,2018-08-17 07:30,17,595.75,599.5,595.75,598.5,70
,2018-08-17 08:30,17,598.5,604.25,596.75,602.25,1265
,2018-08-17 09:00,17,602.5,603.5,598.5,598.5,603
,2018-08-17 09:30,17,598.75,600.5,598.75,599.5,426
,2018-08-17 10:00,17,599.25,600,595.5,596,363
,2018-08-17 10:30,17,596.5,596.75,593.25,596,237
,2018-08-17 11:00,17,596.25,598.5,595.75,598.25,360
,2018-08-17 11:30,17,598.5,599.25,597,597,402
,2018-08-17 12:00,17,597,598,596,596.5,234
,2018-08-17 12:30,17,597,600.25,596.75,599.5,547
,2018-08-17 13:00,17,599.25,602,598.25,601.5,625
,2018-08-19 19:00,20,604,604,597.25,597.75,144
,2018-08-19 19:30,20,598,598,597.75,597.75,3
,2018-08-19 20:00,20,599,601,598.5,600.5,19
,2018-08-19 20:30,20,599.75,599.75,597.75,597.75,21
,2018-08-19 21:00,20,597.5,597.75,597.5,597.75,15
,2018-08-19 21:30,20,598.5,598.75,598.5,598.75,3
,2018-08-19 22:00,20,598.75,598.75,598,598.25,12
,2018-08-19 23:30,20,598.25,598.25,598.25,598.25,2
,2018-08-20 00:00,20,598.5,600,598.5,600,10
,2018-08-20 00:30,20,599,600.75,599,600.75,15
,2018-08-20 01:30,20,600,600,600,600,1
,2018-08-20 02:00,20,599.75,600.25,599.75,599.75,15
,2018-08-20 02:30,20,599.5,600,599.25,599.5,32
,2018-08-20 03:00,20,599.25,599.75,598.75,599,81
,2018-08-20 03:30,20,598.75,598.75,596.5,596.5,19
,2018-08-20 04:00,20,596.5,600,596.5,600,15
,2018-08-20 04:30,20,600,601.5,600,600.5,89
,2018-08-20 05:00,20,599.25,599.25,595.5,596.25,77
,2018-08-20 05:30,20,597.25,598,597,597.25,19
,2018-08-20 06:00,20,596.25,596.25,595.25,595.25,25
,2018-08-20 06:30,20,595,596.5,593.5,593.75,41
,2018-08-20 07:00,20,594,595.25,593.75,595,11
,2018-08-20 07:30,20,595.5,595.5,593,593,22
,2018-08-20 08:30,20,592.75,593,582.5,584.25,1224
,2018-08-20 09:00,20,584.25,586,583,584.5,374
,2018-08-20 09:30,20,584.75,587.75,584.25,586.5,274
,2018-08-20 10:00,20,586.25,588.5,585.75,588,246
,2018-08-20 10:30,20,588,588.75,585.75,586,278
,2018-08-20 11:00,20,586.25,588.25,586.25,588,176
,2018-08-20 11:30,20,587.25,588.5,586.5,587.5,111
,2018-08-20 12:00,20,587.75,587.75,585.5,585.5,138
,2018-08-20 12:30,20,585.5,585.5,584,584.25,310
,2018-08-20 13:00,20,584.75,587,584.75,585.75,371
,2018-08-20 19:00,21,587,587.25,583.5,583.5,62
,2018-08-20 19:30,21,583,583,582.25,582.25,10
,2018-08-20 20:00,21,583,583,583,583,4
,2018-08-20 20:30,21,581.75,582,581.5,582,10
,2018-08-20 21:00,21,582.25,582.25,581.75,581.75,3
,2018-08-20 21:30,21,582.5,584,582.5,584,10
,2018-08-20 22:00,21,583.75,583.75,582.25,582.25,10
,2018-08-21 00:00,21,582.75,582.75,582.75,582.75,1
,2018-08-21 00:30,21,582,582,581.75,582,5
,2018-08-21 01:00,21,582.75,582.75,582.75,582.75,1
,2018-08-21 01:30,21,583.5,583.5,583.5,583.5,1
,2018-08-21 02:00,21,583.25,583.25,581.25,583,25
,2018-08-21 02:30,21,581.75,581.75,579.5,580.5,44
,2018-08-21 03:00,21,580.25,580.25,578.75,578.75,37
,2018-08-21 03:30,21,579,580.25,578.75,579.75,49
,2018-08-21 04:00,21,579.75,580.25,579.75,580,4
,2018-08-21 04:30,21,579.5,579.5,577.25,578.5,40
,2018-08-21 05:00,21,578.75,578.75,578.75,578.75,3
,2018-08-21 05:30,21,577.75,577.75,577.75,577.75,1
,2018-08-21 06:00,21,579,579,578.75,578.75,7
,2018-08-21 06:30,21,579.25,579.25,577.75,578,13
,2018-08-21 07:00,21,577.75,578,574.5,575.5,89
,2018-08-21 07:30,21,575.5,576.25,575.5,576.25,19
,2018-08-21 08:30,21,576.25,579.25,572.75,576.75,830
,2018-08-21 09:00,21,577,578,575.75,577.5,249
,2018-08-21 09:30,21,577.25,577.5,575.5,576.5,363
,2018-08-21 10:00,21,576,577.25,574.75,575,228
,2018-08-21 10:30,21,575,575.75,574.25,575,255
,2018-08-21 11:00,21,575,575,573.5,573.75,593
,2018-08-21 11:30,21,573.75,574.25,572,572.5,345
,2018-08-21 12:00,21,572.5,572.5,569.75,569.75,686
,2018-08-21 12:30,21,569.75,571.25,569.75,571,172
,2018-08-21 13:00,21,571.25,571.75,570.5,571,523
,2018-08-21 19:00,22,570,573,569.75,572.25,65
,2018-08-21 19:30,22,572,572,571.75,572,10
,2018-08-21 20:00,22,572.25,572.25,572.25,572.25,1
,2018-08-21 20:30,22,572,572,571.75,571.75,3
,2018-08-21 22:00,22,572.75,573.5,572.75,573.5,9
,2018-08-21 22:30,22,573.25,573.25,573.25,573.25,1
,2018-08-21 23:00,22,573.5,573.5,573.5,573.5,3
,2018-08-21 23:30,22,573.25,575.25,573.25,574.25,24
,2018-08-22 00:00,22,575,575,573.5,573.5,3
,2018-08-22 00:30,22,573.25,573.25,572,572,5
,2018-08-22 01:00,22,572,572,571.5,572,6
,2018-08-22 01:30,22,571.75,573.25,571.75,572.5,28
,2018-08-22 02:00,22,572,572.25,571.5,572.25,35
,2018-08-22 02:30,22,571.75,571.75,571.75,571.75,1
,2018-08-22 03:00,22,571.5,571.5,566.75,567,155
,2018-08-22 03:30,22,566.75,567.5,566.25,567,42
,2018-08-22 04:00,22,566.5,566.75,565.5,565.5,401
,2018-08-22 04:30,22,565.25,567.5,564,567.5,426
,2018-08-22 05:00,22,567.5,567.5,565.25,565.5,219
,2018-08-22 05:30,22,564.75,565,564.25,564.75,105
,2018-08-22 06:00,22,565,565.75,565,565.25,9
,2018-08-22 06:30,22,565.25,565.75,565,565.75,21
,2018-08-22 07:00,22,565.75,566,564.75,565,49
,2018-08-22 07:30,22,565.25,565.5,564.75,565.25,41
,2018-08-22 08:30,22,565.25,567.5,563.5,565.75,450
,2018-08-22 09:00,22,565.75,573,565.25,573,469
,2018-08-22 09:30,22,572.75,574.75,568.75,573,806
,2018-08-22 10:00,22,573.25,573.75,571.75,572,229
,2018-08-22 10:30,22,571.75,572.5,570.75,571.5,416
,2018-08-22 11:00,22,571.25,574.75,571.25,574.5,262
,2018-08-22 11:30,22,574.25,575.25,573.25,574.25,290
,2018-08-22 12:00,22,574.25,574.75,572.25,572.75,96
,2018-08-22 12:30,22,572.75,572.75,570.5,570.5,192
,2018-08-22 13:00,22,570.25,571.25,567.75,570.25,479
,2018-08-22 19:00,23,571.25,575.25,570.75,572.25,47
,2018-08-22 19:30,23,572.25,572.25,572.25,572.25,1
,2018-08-22 20:30,23,572,572,572,572,1
,2018-08-22 21:00,23,569.75,569.75,568.75,569.25,18
,2018-08-22 22:00,23,571.25,572.25,571.25,572.25,32
,2018-08-22 23:00,23,570.25,570.25,570,570,2
,2018-08-22 23:30,23,570.75,571.25,570.75,571,45
,2018-08-23 00:00,23,570.5,572.25,570.25,572.25,94
,2018-08-23 00:30,23,572.25,572.25,571.5,572,105
,2018-08-23 01:00,23,572,573,571.5,572,107
,2018-08-23 01:30,23,572.25,573.5,572.25,573.5,172
,2018-08-23 02:00,23,573.5,574.25,573.25,573.25,14
,2018-08-23 02:30,23,573.25,573.25,571.75,572.25,130
,2018-08-23 03:00,23,572,572,571.5,571.5,15
,2018-08-23 03:30,23,571.25,571.25,570.25,570.5,38
,2018-08-23 04:00,23,569.75,570.25,569,569.5,106
,2018-08-23 04:30,23,569.25,569.25,565.5,566,48
,2018-08-23 05:00,23,566,568,565.75,567.75,41
,2018-08-23 05:30,23,567.25,567.25,566.25,566.75,16
,2018-08-23 06:00,23,566.5,567.25,566.25,566.5,13
,2018-08-23 06:30,23,566.5,567.75,566.5,567.5,64
,2018-08-23 07:00,23,567.5,567.5,566.25,566.25,7
,2018-08-23 07:30,23,566.75,566.75,564.75,565,102
,2018-08-23 08:30,23,564.75,565,561.25,561.25,483
,2018-08-23 09:00,23,561.5,561.75,559,560.25,423
,2018-08-23 09:30,23,560.25,564.25,558.75,564.25,503
,2018-08-23 10:00,23,564.5,570.25,563,567.75,617
,2018-08-23 10:30,23,568,570,566,567.5,200
,2018-08-23 11:00,23,567.25,567.25,565.25,566.25,165
,2018-08-23 11:30,23,566,567.25,565.5,565.5,362
,2018-08-23 12:00,23,566,566,563.25,563.5,264
,2018-08-23 12:30,23,563.25,563.75,560.75,563.25,316
,2018-08-23 13:00,23,563.75,566.25,562.75,565.75,382
,2018-08-23 19:00,24,564.25,564.25,560.25,562.25,220
,2018-08-23 20:00,24,562,562,562,562,2
,2018-08-23 20:30,24,561,561,560.75,561,14
,2018-08-23 22:00,24,563.25,563.5,562.5,562.5,7
,2018-08-23 22:30,24,562.25,562.75,562.25,562.75,2
,2018-08-23 23:00,24,562,562,561.25,561.5,6
,2018-08-23 23:30,24,562,562.25,562,562,16
,2018-08-24 00:00,24,563,563.25,563,563,15
,2018-08-24 00:30,24,563.25,564.25,563.25,564,26
,2018-08-24 01:00,24,563.75,563.75,563,563,2
,2018-08-24 01:30,24,562.5,563,562.5,563,20
,2018-08-24 02:00,24,562.75,562.75,560,560.75,88
,2018-08-24 02:30,24,561.25,561.75,561,561.25,8
,2018-08-24 03:00,24,561,561.5,561,561.5,43
,2018-08-24 03:30,24,561,561.75,560,561.25,40
,2018-08-24 04:00,24,561.5,561.5,561.5,561.5,10
,2018-08-24 04:30,24,560.5,561.75,560.25,560.25,34
,2018-08-24 05:00,24,560.75,560.75,560.5,560.5,13
,2018-08-24 05:30,24,560.5,560.5,560,560,77
,2018-08-24 06:00,24,560,560.75,559,560,78
,2018-08-24 06:30,24,560,561.5,560,561.25,31
,2018-08-24 07:00,24,561.5,562,561.5,562,3
,2018-08-24 07:30,24,560.75,561,559.5,559.75,22
,2018-08-24 08:30,24,560.5,564,559.25,561,471
,2018-08-24 09:00,24,561,563,561,562,276
,2018-08-24 09:30,24,561.75,561.75,560,560.5,354
,2018-08-24 10:00,24,560.25,560.75,559.25,560.25,199
,2018-08-24 10:30,24,560.25,560.5,558.25,559,341
,2018-08-24 11:00,24,558.5,560,558.5,559.75,107
,2018-08-24 11:30,24,559.75,560.5,559,559.5,119
,2018-08-24 12:00,24,559.5,560.75,559.25,559.75,206
,2018-08-24 12:30,24,559.75,559.75,558.5,559,189
,2018-08-24 13:00,24,559.25,560,558.25,558.25,625
,2018-08-26 19:00,27,558,558,556,556.25,43
,2018-08-26 19:30,27,556.5,556.5,556.5,556.5,1
,2018-08-26 20:00,27,557,557,556.25,557,9
,2018-08-26 20:30,27,557.25,557.25,557.25,557.25,3
,2018-08-26 21:30,27,558,558,558,558,1
,2018-08-26 22:00,27,558.25,558.25,558.25,558.25,1
,2018-08-26 22:30,27,558.25,558.25,557.75,557.75,8
,2018-08-26 23:00,27,557.75,557.75,557.75,557.75,5
,2018-08-26 23:30,27,558.25,558.25,558.25,558.25,2
,2018-08-27 00:00,27,558,558,557.75,557.75,5
,2018-08-27 00:30,27,557.25,557.25,556.75,556.75,3
,2018-08-27 01:00,27,556.25,556.25,555.5,555.5,61
,2018-08-27 01:30,27,556.25,556.25,555,555,35
,2018-08-27 02:00,27,554.5,554.5,553.5,554,59
,2018-08-27 02:30,27,553.75,553.75,553.5,553.5,9
,2018-08-27 03:00,27,553.75,553.75,552,552.25,35
,2018-08-27 03:30,27,552.25,553,551.5,551.5,58
,2018-08-27 04:00,27,551.75,552.75,551.25,552,42
,2018-08-27 04:30,27,551.5,551.75,551.5,551.5,11
,2018-08-27 05:00,27,551.75,552.25,551,552.25,40
,2018-08-27 05:30,27,552.25,552.25,551.25,551.5,9
,2018-08-27 06:00,27,551.75,552.75,551.75,552.5,14
,2018-08-27 06:30,27,552.5,552.75,552.25,552.75,49
,2018-08-27 07:00,27,552.75,553,552.25,552.5,38
,2018-08-27 07:30,27,552.25,553,551.75,552.5,39
,2018-08-27 08:30,27,552.5,553.25,550,553,1079
,2018-08-27 09:00,27,553.25,555,551.75,554.75,473
,2018-08-27 09:30,27,554.75,556.25,554,555,576
,2018-08-27 10:00,27,555,555.75,554,554.75,255
,2018-08-27 10:30,27,554.5,554.75,550.75,551.75,359
,2018-08-27 11:00,27,551.75,551.75,550,550.75,265
,2018-08-27 11:30,27,550.75,551,548.25,548.5,787
,2018-08-27 12:00,27,548.25,548.5,545.75,547,521
,2018-08-27 12:30,27,547,547,545.75,546,324
,2018-08-27 13:00,27,546,548,545.75,548,450
,2018-08-27 19:00,28,546.25,548.5,546,547.5,108
,2018-08-27 19:30,28,546.25,547.25,546,547.25,17
,2018-08-27 20:00,28,546.75,546.75,546.5,546.5,5
,2018-08-27 20:30,28,546.25,546.25,546.25,546.25,1
,2018-08-27 21:00,28,546.25,546.25,546.25,546.25,1
,2018-08-27 21:30,28,546,546.25,546,546.25,5
,2018-08-27 22:00,28,546.25,547,546.25,547,2
,2018-08-27 22:30,28,546.75,546.75,546.75,546.75,2
,2018-08-27 23:00,28,546.5,546.5,546.5,546.5,1
,2018-08-28 00:30,28,545.5,545.5,545.5,545.5,3
,2018-08-28 01:00,28,545.25,545.25,545,545,10
,2018-08-28 01:30,28,545,545,544.75,545,4
,2018-08-28 02:00,28,544.75,544.75,544.25,544.25,10
,2018-08-28 02:30,28,544,544,542.5,543.25,58
,2018-08-28 03:00,28,544,546,544,545.75,30
,2018-08-28 03:30,28,545.5,550,545.5,549.25,254
,2018-08-28 04:00,28,550,551.5,549.75,550.75,112
,2018-08-28 04:30,28,551.25,551.5,549.5,550.25,164
,2018-08-28 05:00,28,550.25,550.5,550,550.25,75
,2018-08-28 05:30,28,550.25,550.75,550,550.25,19
,2018-08-28 06:00,28,550.25,550.5,550.25,550.5,9
,2018-08-28 06:30,28,550,552.5,550,551.25,174
,2018-08-28 07:00,28,550.25,550.25,549.25,549.75,43
,2018-08-28 07:30,28,550,550,549,549.5,22
,2018-08-28 08:30,28,550.75,550.75,546.25,548.5,614
,2018-08-28 09:00,28,548.25,549,546,546.5,230
,2018-08-28 09:30,28,546.5,548.25,545,547.75,244
,2018-08-28 10:00,28,548,549.75,547.25,549.25,485
,2018-08-28 10:30,28,549,549,547,547.75,352
,2018-08-28 11:00,28,547.5,547.5,546,546.5,351
,2018-08-28 11:30,28,546.5,548.75,546,548,491
,2018-08-28 12:00,28,547.5,548.25,547.25,548,118
,2018-08-28 12:30,28,547.75,548.5,546.5,547.5,374
,2018-08-28 13:00,28,546.75,546.75,545.25,545.5,678
,2018-08-28 19:00,29,545.25,546.5,543.5,546,88
,2018-08-28 19:30,29,546.5,546.5,546.5,546.5,2
,2018-08-28 20:00,29,546.25,546.25,546.25,546.25,1
,2018-08-28 20:30,29,545.5,546.25,545.5,546,5
,2018-08-28 21:00,29,545.5,546.75,545.5,546.75,25
,2018-08-28 21:30,29,547,548,547,547.5,92
,2018-08-28 23:00,29,547.5,547.5,547.5,547.5,1
,2018-08-28 23:30,29,547.5,547.75,547.5,547.5,7
,2018-08-29 00:00,29,547.25,547.25,546.75,546.75,18
,2018-08-29 00:30,29,546.75,546.75,546.25,546.5,13
,2018-08-29 01:00,29,546.25,547,546.25,547,22
,2018-08-29 01:30,29,546.25,546.25,545.75,545.75,52
,2018-08-29 02:00,29,545.75,546.75,545.25,546.75,37
,2018-08-29 02:30,29,546.25,546.5,546.25,546.5,10
,2018-08-29 03:00,29,546.25,546.25,546.25,546.25,5
,2018-08-29 03:30,29,546,546,546,546,1
,2018-08-29 04:00,29,545.75,547.75,545.5,547,29
,2018-08-29 04:30,29,547.5,549.25,547.5,548.5,153
,2018-08-29 05:00,29,549,550,548.5,549.75,66
,2018-08-29 05:30,29,549,552,548.5,552,106
,2018-08-29 06:00,29,551.25,552.5,550.5,552.5,45
,2018-08-29 06:30,29,553,553.75,552.5,552.75,73
,2018-08-29 07:00,29,554,557.75,554,557.5,93
,2018-08-29 07:30,29,557.75,564.75,556.75,562.5,191
,2018-08-29 08:30,29,561.25,562.75,554,559.5,1496
,2018-08-29 09:00,29,559.5,560.5,554.5,555.75,351
,2018-08-29 09:30,29,555.5,556.5,551.75,553.25,597
,2018-08-29 10:00,29,553.5,557.75,553,557.25,458
,2018-08-29 10:30,29,557.25,565,557.25,561.75,1549
,2018-08-29 11:00,29,562,562.75,557.25,558.75,759
,2018-08-29 11:30,29,558.75,561,558,559.75,404
,2018-08-29 12:00,29,559.75,562,559.25,560.5,593
,2018-08-29 12:30,29,560.5,563,560,563,345
,2018-08-29 13:00,29,562.75,563.25,559.25,561.75,1251
,2018-08-29 19:00,30,565.25,568.5,565,568.25,211
,2018-08-29 19:30,30,567.5,568.25,567.5,567.75,10
,2018-08-29 20:00,30,567.75,567.75,567.5,567.5,16
,2018-08-29 20:30,30,567.5,568.25,567.25,568,33
,2018-08-29 21:00,30,567.75,569,567.75,568.75,12
,2018-08-29 21:30,30,568.5,569.25,568.5,568.75,26
,2018-08-29 22:00,30,569,569,568.5,568.5,8
,2018-08-29 22:30,30,568.75,569,568.5,569,9
,2018-08-29 23:30,30,568.75,568.75,568,568.25,23
,2018-08-30 00:00,30,568,568.25,568,568.25,36
,2018-08-30 00:30,30,568.25,569.25,568.25,569.25,25
,2018-08-30 01:00,30,569.25,569.75,569.25,569.75,13
,2018-08-30 01:30,30,569.5,569.5,569,569,44
,2018-08-30 02:00,30,568.75,569,568.5,569,17
,2018-08-30 02:30,30,568.5,568.75,568.5,568.5,106
,2018-08-30 03:00,30,568.75,569.5,568.75,569.5,51
,2018-08-30 03:30,30,569.5,569.5,567.75,568.25,162
,2018-08-30 04:00,30,568.5,569.75,568.5,569.25,13
,2018-08-30 04:30,30,568,568.25,565.5,566,321
,2018-08-30 05:00,30,566.25,567.25,564.25,566.75,66
,2018-08-30 05:30,30,566.5,566.75,566,566.5,15
,2018-08-30 06:00,30,566.5,566.5,564.75,566.25,29
,2018-08-30 06:30,30,566.75,566.75,565,565,35
,2018-08-30 07:00,30,564.75,565,562.75,563.5,59
,2018-08-30 07:30,30,563.25,564.75,563,563.25,31
,2018-08-30 08:30,30,563.5,563.5,556,557.25,771
,2018-08-30 09:00,30,556.5,557.5,556.25,557.25,216
,2018-08-30 09:30,30,557.25,557.75,554.75,555,605
,2018-08-30 10:00,30,555,555.25,554,554,130
,2018-08-30 10:30,30,553.75,555.5,553.5,554,244
,2018-08-30 11:00,30,553.75,554.25,553,553.75,341
,2018-08-30 11:30,30,553.5,553.5,552.25,552.75,254
,2018-08-30 12:00,30,552.75,553.5,551,552,224
,2018-08-30 12:30,30,551.75,554.25,551.25,552.5,324
,2018-08-30 13:00,30,552.5,556.5,552.5,556.25,602
,2018-08-30 19:00,31,556.75,557.5,555.75,556.5,189
,2018-08-30 19:30,31,556.5,557.25,556.5,557.25,36
,2018-08-30 20:00,31,557,558.5,556.75,558.25,22
,2018-08-30 20:30,31,558.5,559.5,558.25,559.5,12
,2018-08-30 21:00,31,559,559,558.75,558.75,3
,2018-08-30 21:30,31,560,560,558.75,558.75,7
,2018-08-30 22:00,31,558.75,559.25,558.5,559.25,5
,2018-08-30 22:30,31,559.25,559.25,559.25,559.25,3
,2018-08-30 23:00,31,559.75,560.25,559.75,560.25,22
,2018-08-30 23:30,31,559.75,560.25,559.75,560.25,4
,2018-08-31 00:00,31,560,560,559.75,559.75,5
,2018-08-31 00:30,31,560.75,561,560,560,7
,2018-08-31 01:00,31,560.25,560.25,560,560,7
,2018-08-31 01:30,31,560.75,560.75,560.25,560.25,2
,2018-08-31 02:00,31,559.5,559.5,559.5,559.5,1
,2018-08-31 02:30,31,559.75,559.75,559.75,559.75,5
,2018-08-31 03:00,31,559.5,559.75,559.5,559.75,6
,2018-08-31 03:30,31,559.5,561,559.5,560.5,87
,2018-08-31 04:00,31,561,561.5,561,561.25,19
,2018-08-31 04:30,31,561.5,562,561,561.25,36
,2018-08-31 05:00,31,561.25,561.5,560.75,561.5,60
,2018-08-31 05:30,31,562,563.25,562,562.75,83
,2018-08-31 06:00,31,563,563,562.75,562.75,3
,2018-08-31 06:30,31,562.5,562.75,560.5,560.5,37
,2018-08-31 07:00,31,561.25,562,561,562,60
,2018-08-31 07:30,31,561.75,565.5,561.75,565.5,51
,2018-08-31 08:30,31,565,566.5,562,564.5,692
,2018-08-31 09:00,31,564.25,565.75,560.25,561.75,341
,2018-08-31 09:30,31,562,564.75,561.5,562.75,207
,2018-08-31 10:00,31,562,562.5,560.75,561,153
,2018-08-31 10:30,31,561,563.75,561,563.5,299
,2018-08-31 11:00,31,564,564.25,562.75,563.25,214
,2018-08-31 11:30,31,563.25,567,561.75,566.25,568
,2018-08-31 12:00,31,566,566.5,564.75,565,111
,2018-08-31 12:30,31,565,565.5,564,564.25,250
,2018-08-31 13:00,31,564.25,566.5,563,566.5,734
,2018-09-03 19:00,4,558.75,561.25,557.5,560.5,161
,2018-09-03 19:30,4,561.5,562.25,560.75,560.75,50
,2018-09-03 20:00,4,560.5,560.5,558.25,558.75,53
,2018-09-03 20:30,4,558.75,559,557.75,557.75,18
,2018-09-03 21:00,4,558,558,557.75,557.75,2
,2018-09-03 21:30,4,557.75,559,557.75,558.5,39
,2018-09-03 22:00,4,558.5,558.5,558.25,558.5,16
,2018-09-03 22:30,4,558.5,558.5,558.5,558.5,5
,2018-09-03 23:00,4,558.75,558.75,558.25,558.5,12
,2018-09-03 23:30,4,558,558,557.75,557.75,4
,2018-09-04 00:00,4,558,558.25,558,558.25,14
,2018-09-04 00:30,4,557.75,557.75,555.25,555.5,110
,2018-09-04 01:00,4,555.5,555.5,554,555.25,32
,2018-09-04 01:30,4,555.25,557.25,554.5,557,102
,2018-09-04 02:00,4,557,559,556.25,557.5,171
,2018-09-04 02:30,4,557.75,557.75,555.5,556,98
,2018-09-04 03:00,4,556,556.5,556,556.25,37
,2018-09-04 03:30,4,556,556,554.25,554.75,85
,2018-09-04 04:00,4,554.5,556.25,554.5,556.25,78
,2018-09-04 04:30,4,555.75,556.25,554.5,554.5,29
,2018-09-04 05:00,4,554.25,554.75,551.75,551.75,211
,2018-09-04 05:30,4,552,553,549.5,550,271
,2018-09-04 06:00,4,550.5,551.75,550,551.25,63
,2018-09-04 06:30,4,550.75,551.5,550,550.75,62
,2018-09-04 07:00,4,551.25,552.75,551.25,552,131
,2018-09-04 07:30,4,552,552.25,550.5,550.75,104
,2018-09-04 08:30,4,551.5,551.5,541.5,546.75,2728
,2018-09-04 09:00,4,547,548.5,545,545.75,564
,2018-09-04 09:30,4,545.5,550.25,545.25,549.75,568
,2018-09-04 10:00,4,550,553,549.25,552.75,397
,2018-09-04 10:30,4,552.5,553.5,549,549.5,384
,2018-09-04 11:00,4,549,550.25,548,548.75,265
,2018-09-04 11:30,4,548.5,550,547.5,548.75,589
,2018-09-04 12:00,4,548.75,549.75,547,548.75,461
,2018-09-04 12:30,4,548.75,549.75,547.25,549,259
,2018-09-04 13:00,4,549,553,548.75,550.75,917
,2018-09-04 19:00,5,550.25,551.25,548.25,550.5,138
,2018-09-04 19:30,5,550.5,553,550.5,552.75,73
,2018-09-04 20:00,5,553,555.5,552.75,555,86
,2018-09-04 20:30,5,554.5,554.75,554,554,22
,2018-09-04 21:00,5,554.5,554.5,554.25,554.25,19
,2018-09-04 21:30,5,554.5,554.5,554.25,554.25,23
,2018-09-04 22:00,5,554,554.25,552.5,553,46
,2018-09-04 22:30,5,553,553.75,553,553.75,39
,2018-09-04 23:00,5,554,554.5,554,554,59
,2018-09-04 23:30,5,554,554,553.5,554,45
,2018-09-05 00:00,5,553.75,554.25,553.75,554.25,46
,2018-09-05 00:30,5,553.75,553.75,553.5,553.75,10
,2018-09-05 01:00,5,553.5,554.25,553.25,554.25,77
,2018-09-05 01:30,5,554.5,556.25,554.25,555.5,119
,2018-09-05 02:00,5,555.5,556.5,553.5,553.75,229
,2018-09-05 02:30,5,554,557,554,556.25,64
,2018-09-05 03:00,5,555.75,555.75,555,555,17
,2018-09-05 03:30,5,555,556.25,555,556.25,36
,2018-09-05 04:00,5,556.75,558.5,556.75,558.5,162
,2018-09-05 04:30,5,558,558.25,557.25,557.25,18
,2018-09-05 05:00,5,557.75,557.75,557.25,557.5,55
,2018-09-05 05:30,5,556.5,557,556.5,557,10
,2018-09-05 06:00,5,557.25,557.25,555.25,555.5,81
,2018-09-05 06:30,5,556.25,556.25,555.5,555.75,40
,2018-09-05 07:00,5,556.25,556.25,553.5,555.5,114
,2018-09-05 07:30,5,555.25,555.25,551.75,552.5,55
,2018-09-05 08:30,5,553,553,546.75,547.5,759
,2018-09-05 09:00,5,548,550,547.75,548,315
,2018-09-05 09:30,5,548.25,549,547,547.25,399
,2018-09-05 10:00,5,547.25,547.25,545.25,546.5,509
,2018-09-05 10:30,5,545.75,546.5,545,545.25,352
,2018-09-05 11:00,5,545.25,545.25,544,544.75,169
,2018-09-05 11:30,5,544.75,546,544.25,544.5,141
,2018-09-05 12:00,5,544.75,545.5,544.5,544.5,71
,2018-09-05 12:30,5,544.25,544.5,542.25,542.5,440
,2018-09-05 13:00,5,542.5,543.75,542,542.25,791
,2018-09-05 19:00,6,543.25,544.25,542.5,543.25,204
,2018-09-05 19:30,6,543.25,543.75,542.75,543.75,61
,2018-09-05 20:00,6,543.75,544.5,543.5,544.5,40
,2018-09-05 20:30,6,544.25,544.75,544,544.75,38
,2018-09-05 21:00,6,544.5,544.5,543.75,543.75,29
,2018-09-05 21:30,6,543.75,544,543.75,544,21
,2018-09-05 22:00,6,544,544,543.25,543.25,16
,2018-09-05 22:30,6,543,543.25,543,543,9
,2018-09-05 23:30,6,543.25,543.75,543.25,543.25,19
,2018-09-06 00:00,6,542.75,542.75,542.5,542.5,12
,2018-09-06 00:30,6,542.25,542.5,541.5,542,32
,2018-09-06 01:00,6,542,542,541.75,541.75,8
,2018-09-06 01:30,6,542,542.5,542,542.5,10
,2018-09-06 02:00,6,542.25,542.25,541.5,541.5,52
,2018-09-06 02:30,6,541.75,542.25,541.5,541.75,46
,2018-09-06 03:00,6,541.5,541.75,541,541.5,92
,2018-09-06 03:30,6,541.5,541.5,539.75,540.25,203
,2018-09-06 04:00,6,540,540.25,539,539.25,92
,2018-09-06 04:30,6,539.25,540.75,538.75,540.75,95
,2018-09-06 05:00,6,540.5,540.5,539.75,540.5,98
,2018-09-06 05:30,6,540.5,540.75,540.25,540.5,9
,2018-09-06 06:00,6,540.75,541,540.5,540.75,28
,2018-09-06 06:30,6,541.25,541.25,539.5,539.75,53
,2018-09-06 07:00,6,539.75,540,537.5,537.5,146
,2018-09-06 07:30,6,537.5,538.5,537.5,538,61
,2018-09-06 08:30,6,537.75,541.25,536.75,538.75,1497
,2018-09-06 09:00,6,539,540.75,538.25,538.75,281
,2018-09-06 09:30,6,538.75,539.75,537.25,539,460
,2018-09-06 10:00,6,539.25,539.5,535.75,537.25,539
,2018-09-06 10:30,6,536.75,537.5,535.75,536.25,506
,2018-09-06 11:00,6,536.25,537.25,534.5,534.5,423
,2018-09-06 11:30,6,534.5,536,534.25,535,486
,2018-09-06 12:00,6,535,535.75,534.25,534.5,200
,2018-09-06 12:30,6,534.25,536.25,533.75,536,250
,2018-09-06 13:00,6,536,536,534.25,535.25,657
,2018-09-06 19:00,7,534.25,534.5,533.5,533.75,44
,2018-09-06 19:30,7,533.75,534,533.75,534,6
,2018-09-06 20:00,7,534.25,534.75,534,534.75,30
,2018-09-06 20:30,7,534.75,534.75,534.5,534.5,9
,2018-09-06 21:00,7,534.25,534.25,533.75,534,25
,2018-09-06 21:30,7,534.25,534.25,533.75,534.25,28
,2018-09-06 22:00,7,534.25,534.25,533.75,534,33
,2018-09-06 22:30,7,534,534.75,534,534.75,46
,2018-09-06 23:00,7,535,535,534.75,534.75,30
,2018-09-06 23:30,7,534.5,534.75,534,534,49
,2018-09-07 00:00,7,534,534.25,534,534,23
,2018-09-07 00:30,7,534,534,533.75,533.75,20
,2018-09-07 01:00,7,533.75,534,533.5,533.75,41
,2018-09-07 01:30,7,533.75,534.25,533.5,533.5,99
,2018-09-07 02:00,7,533.5,533.75,533,533.5,144
,2018-09-07 02:30,7,533.5,534,533.25,534,40
,2018-09-07 03:00,7,533.5,533.5,532.5,532.75,80
,2018-09-07 03:30,7,532.5,533,532.5,532.5,22
,2018-09-07 04:00,7,532.25,532.75,532.25,532.5,43
,2018-09-07 04:30,7,532.5,532.75,532.25,532.75,74
,2018-09-07 05:00,7,532.75,532.75,531.75,532,158
,2018-09-07 05:30,7,532,532.5,531.5,531.75,64
,2018-09-07 06:00,7,531.75,531.75,531.5,531.5,19
,2018-09-07 06:30,7,531.5,531.75,531.25,531.75,39
,2018-09-07 07:00,7,531.75,532.25,531.5,531.5,323
,2018-09-07 07:30,7,531.5,531.75,530.25,531,338
,2018-09-07 08:30,7,531,533.5,529.25,530.75,769
,2018-09-07 09:00,7,530.75,532.5,529.5,532.5,414
,2018-09-07 09:30,7,532.25,535,531.25,533.75,756
,2018-09-07 10:00,7,533.75,534.5,532.5,532.75,284
,2018-09-07 10:30,7,532.75,533.5,531.5,533.25,308
,2018-09-07 11:00,7,532.75,533.25,529.75,530.5,730
,2018-09-07 11:30,7,530,530.75,529.5,530.75,194
,2018-09-07 12:00,7,530.25,530.5,529.75,530.25,424
,2018-09-07 12:30,7,530,530.5,529.75,530,342
,2018-09-07 13:00,7,530.25,533,529.75,533,470
,2018-09-09 19:00,10,532.5,533.5,528.75,529,87
,2018-09-09 19:30,10,529.25,530.75,529.25,530.75,11
,2018-09-09 20:00,10,530.75,531,530,530.75,28
,2018-09-09 20:30,10,530.75,531.25,530.25,530.5,38
,2018-09-09 21:00,10,530.5,531,530,530,42
,2018-09-09 21:30,10,529.75,530.25,529.75,529.75,50
,2018-09-09 22:00,10,530,530.25,530,530.25,4
,2018-09-09 22:30,10,530.25,530.25,529.75,530,19
,2018-09-09 23:00,10,529.75,530.25,529.75,530.25,10
,2018-09-09 23:30,10,530.25,530.75,530.25,530.75,23
,2018-09-10 00:00,10,531,532,531,532,37
,2018-09-10 00:30,10,532.5,533.75,532.5,533.75,36
,2018-09-10 01:00,10,534,534.75,533.5,533.5,28
,2018-09-10 01:30,10,533,533.75,531.75,531.75,31
,2018-09-10 02:00,10,532,532.75,531.5,531.5,46
,2018-09-10 02:30,10,531.5,532.25,531.25,531.75,26
,2018-09-10 03:00,10,531.75,532,531,532,11
,2018-09-10 03:30,10,532.5,538,532.5,534.25,142
,2018-09-10 04:00,10,534.5,537.75,532.75,532.75,109
,2018-09-10 04:30,10,533,534.25,532.75,533,44
,2018-09-10 05:00,10,532.75,535,532.75,534.25,129
,2018-09-10 05:30,10,534.25,534.25,532.75,533.5,73
,2018-09-10 06:00,10,533.25,534.5,533.25,533.5,45
,2018-09-10 06:30,10,532.75,534,532.75,534,32
,2018-09-10 07:00,10,534,535.25,533.5,533.5,109
,2018-09-10 07:30,10,533.5,536,533.25,536,51
,2018-09-10 08:30,10,534.5,537.5,533.5,534,485
,2018-09-10 09:00,10,534.5,537,533.75,536.25,244
,2018-09-10 09:30,10,536.5,539.25,536,538.5,403
,2018-09-10 10:00,10,538.5,541,537.5,537.75,501
,2018-09-10 10:30,10,537.5,539.75,537,539.75,600
,2018-09-10 11:00,10,539.25,541.5,539.25,540,557
,2018-09-10 11:30,10,539.75,541.25,539.25,541.25,235
,2018-09-10 12:00,10,541.5,542.25,541.25,542,367
,2018-09-10 12:30,10,542,542,540.5,540.5,204
,2018-09-10 13:00,10,540.75,547.25,540.75,547,1074
,2018-09-10 19:00,11,547,551.25,547,550,72
,2018-09-10 19:30,11,549.75,550.5,549.75,550.25,12
,2018-09-10 20:00,11,550.25,550.25,549.5,549.75,21
,2018-09-10 20:30,11,549.75,549.75,548.5,549,17
,2018-09-10 21:00,11,549,549.75,548.25,549.75,55
,2018-09-10 21:30,11,550,550.25,549.5,550.25,37
,2018-09-10 22:00,11,550.25,550.25,550,550,11
,2018-09-10 22:30,11,550,550,550,550,3
,2018-09-10 23:00,11,549.75,550.25,549.75,549.75,21
,2018-09-10 23:30,11,549.75,549.75,549.5,549.5,15
,2018-09-11 00:00,11,549.25,549.25,547.25,548,36
,2018-09-11 00:30,11,547.75,547.75,547.5,547.75,9
,2018-09-11 01:00,11,548.25,548.5,544.25,544.25,63
,2018-09-11 01:30,11,544.5,546.5,543.5,546.5,66
,2018-09-11 02:00,11,546,546.75,544.5,546.5,31
,2018-09-11 02:30,11,546.75,547.75,546.75,546.75,44
,2018-09-11 03:00,11,547,547,544,544.25,120
,2018-09-11 03:30,11,544,546.25,543.75,545.75,63
,2018-09-11 04:00,11,544.75,545.75,544,544.5,71
,2018-09-11 04:30,11,544.5,544.5,543.5,543.5,46
,2018-09-11 05:00,11,543.5,543.75,543,543.5,32
,2018-09-11 05:30,11,543.25,543.25,542.5,542.75,41
,2018-09-11 06:00,11,543,543.25,542.5,542.75,18
,2018-09-11 06:30,11,542.75,542.75,540.5,540.75,63
,2018-09-11 07:00,11,540.75,541,539.5,539.75,122
,2018-09-11 07:30,11,540,540,538.25,539.75,241
,2018-09-11 08:30,11,539.5,539.75,536.5,537.75,846
,2018-09-11 09:00,11,537.75,541,537.75,540.5,647
,2018-09-11 09:30,11,540.75,541.5,539,539,232
,2018-09-11 10:00,11,538.75,540.25,538.5,539,491
,2018-09-11 10:30,11,539,539,537.25,537.5,98
,2018-09-11 11:00,11,537.25,538,536.5,537.5,166
,2018-09-11 11:30,11,537.75,539,537.5,538,194
,2018-09-11 12:00,11,538,538,536.75,536.75,159
,2018-09-11 12:30,11,536.75,538.25,536.75,537.5,217
,2018-09-11 13:00,11,537.5,538.75,536,537.25,932
,2018-09-11 19:00,12,537.25,538.5,537.25,537.75,28
,2018-09-11 19:30,12,538,538.75,538,538.25,18
,2018-09-11 20:00,12,537.75,538.75,537.75,538.5,8
,2018-09-11 20:30,12,538.25,538.5,538,538.25,23
,2018-09-11 21:00,12,538,538.5,536.75,536.75,46
,2018-09-11 21:30,12,536.75,539.25,536.75,539.25,57
,2018-09-11 22:00,12,539.5,540.5,539.5,540.25,22
,2018-09-11 22:30,12,540.5,540.5,539.75,540,9
,2018-09-11 23:00,12,540.5,540.5,540.25,540.25,5
,2018-09-11 23:30,12,540,540.75,539.75,540.75,20
,2018-09-12 00:00,12,540.75,540.75,540,540,6
,2018-09-12 00:30,12,539.75,540.75,539.25,540.25,186
,2018-09-12 01:00,12,540.5,542,540.5,541,55
,2018-09-12 01:30,12,540.5,541,539.75,539.75,33
,2018-09-12 02:00,12,540,541.5,540,540.75,48
,2018-09-12 02:30,12,541,543.5,541,543.25,93
,2018-09-12 03:00,12,543.5,543.75,542.5,542.5,65
,2018-09-12 03:30,12,542.75,544,541.5,542.5,75
,2018-09-12 04:00,12,542.5,542.5,541.25,541.25,42
,2018-09-12 04:30,12,540.75,540.75,540.75,540.75,4
,2018-09-12 05:00,12,540.75,541.25,540.5,540.75,44
,2018-09-12 05:30,12,541.25,542.75,541.25,542.5,68
,2018-09-12 06:00,12,542.5,543,542.25,542.25,64
,2018-09-12 06:30,12,542.5,543,542,542.5,128
,2018-09-12 07:00,12,542.75,542.75,540.5,541.75,101
,2018-09-12 07:30,12,541.75,545.75,541.75,545,273
,2018-09-12 08:30,12,544.25,545,540.75,541.75,551
,2018-09-12 09:00,12,541.75,543.5,540.75,543.5,457
,2018-09-12 09:30,12,543.75,547.5,543.5,546.25,699
,2018-09-12 10:00,12,546.5,547,544.25,545.25,389
,2018-09-12 10:30,12,545,545,542,543.5,343
,2018-09-12 11:00,12,542.75,542.75,526,527,2455
,2018-09-12 11:30,12,526.75,526.75,521,521.75,3514
,2018-09-12 12:00,12,521.75,523.5,520.5,523.5,658
,2018-09-12 12:30,12,523,526.25,522,525,712
,2018-09-12 13:00,12,525.25,527.25,524.25,526.75,976
,2018-09-12 19:00,13,525.75,530,525,529.25,247
,2018-09-12 19:30,13,529.75,529.75,528.75,529.75,184
,2018-09-12 20:00,13,529.5,530,527.75,528,263
,2018-09-12 20:30,13,528.25,528.5,527.75,528.25,87
,2018-09-12 21:00,13,528.25,528.5,527.75,527.75,24
,2018-09-12 21:30,13,527.75,528,527.75,528,16
,2018-09-12 22:00,13,527.5,527.75,526.5,526.75,49
,2018-09-12 22:30,13,527,528.5,526.75,528.25,24
,2018-09-12 23:00,13,528.25,528.5,528,528,25
,2018-09-12 23:30,13,528,528.25,528,528,7
,2018-09-13 00:00,13,527.5,527.75,527.25,527.75,42
,2018-09-13 00:30,13,528,528,527,527.25,39
,2018-09-13 01:00,13,527,529.5,526.75,529.25,51
,2018-09-13 01:30,13,528.75,528.75,527.5,528,26
,2018-09-13 02:00,13,528,529,527.5,528.5,31
,2018-09-13 02:30,13,528.75,528.75,526.75,527,28
,2018-09-13 03:00,13,527.5,529.25,527,529.25,36
,2018-09-13 03:30,13,529.25,529.25,525.75,526.75,208
,2018-09-13 04:00,13,526.75,527,526,526,106
,2018-09-13 04:30,13,526,526.5,525,525,47
,2018-09-13 05:00,13,525,525,523.25,523.75,71
,2018-09-13 05:30,13,524,525,524,524.75,24
,2018-09-13 06:00,13,525,525,524,524.75,63
,2018-09-13 06:30,13,524.5,525,524.25,525,10
,2018-09-13 07:00,13,525,525.25,524,524.5,32
,2018-09-13 07:30,13,524.5,524.5,523,524,46
,2018-09-13 08:30,13,523.25,524.75,521,523,1329
,2018-09-13 09:00,13,522.75,525.25,522.5,523.75,380
,2018-09-13 09:30,13,523.5,523.75,521.75,522.75,456
,2018-09-13 10:00,13,522.5,524.25,522.25,524,325
,2018-09-13 10:30,13,524.25,526.25,523.75,524.75,390
,2018-09-13 11:00,13,524.5,524.5,522.25,522.5,239
,2018-09-13 11:30,13,522.75,522.75,519.25,519.5,1132
,2018-09-13 12:00,13,519.75,520,517.25,517.25,1048
,2018-09-13 12:30,13,517.5,518.25,516.5,518,716
,2018-09-13 13:00,13,517.75,518.75,517,517.75,937
,2018-09-13 19:00,14,518,519.25,517,519.25,158
,2018-09-13 19:30,14,519.5,522,519.25,522,61
,2018-09-13 20:00,14,521.5,522.75,521.25,522.25,26
,2018-09-13 20:30,14,522.5,523,522,522.25,26
,2018-09-13 21:00,14,522,523.75,521.75,523.5,30
,2018-09-13 21:30,14,523,523.25,522.75,522.75,8
,2018-09-13 22:00,14,523.25,523.5,523.25,523.25,14
,2018-09-13 22:30,14,523.5,523.5,523.25,523.25,9
,2018-09-13 23:00,14,523.25,523.5,523.25,523.5,15
,2018-09-13 23:30,14,523.5,524.25,523.5,524,43
,2018-09-14 00:00,14,523.5,523.5,523.5,523.5,15
,2018-09-14 00:30,14,523.25,523.25,523,523,4
,2018-09-14 01:00,14,523.25,523.25,523,523,5
,2018-09-14 01:30,14,522.75,522.75,521,521.75,43
,2018-09-14 02:00,14,521.75,522,521,521,79
,2018-09-14 02:30,14,521,521.5,520.25,521.5,104
,2018-09-14 03:00,14,521.5,521.5,520,520.5,94
,2018-09-14 03:30,14,520.25,522.25,520,520.25,257
,2018-09-14 04:00,14,520.25,520.75,520.25,520.5,14
,2018-09-14 04:30,14,520.25,520.25,519,520,191
,2018-09-14 05:00,14,520,522.75,520,521,102
,2018-09-14 05:30,14,521.25,523.75,521,523.75,48
,2018-09-14 06:00,14,523.5,527,523.5,525,168
,2018-09-14 06:30,14,525.25,526.25,524.75,524.75,40
,2018-09-14 07:00,14,524.75,526.75,524.75,525,113
,2018-09-14 07:30,14,525.25,525.25,524.5,525.25,24
,2018-09-14 08:30,14,523.75,524,520.25,523,877
,2018-09-14 09:00,14,523,524,521.75,523.5,435
,2018-09-14 09:30,14,523.25,524.5,521.75,524.25,535
,2018-09-14 10:00,14,524.25,525.25,522.5,523,548
,2018-09-14 10:30,14,522.75,525,522,525,666
,2018-09-14 11:00,14,525,526.5,523.5,525.5,481
,2018-09-14 11:30,14,525.5,527,524.75,525,461
,2018-09-14 12:00,14,525.5,526.25,525,526.25,190
,2018-09-14 12:30,14,526.5,528.25,526.5,526.75,332
,2018-09-14 13:00,14,526.5,533.25,526,530.25,1143
,2018-09-16 19:00,17,532.5,536.25,531.5,534.75,128
,2018-09-16 19:30,17,535,535,534.25,534.5,24
,2018-09-16 20:00,17,534,534,532.75,533.75,27
,2018-09-16 20:30,17,533.75,533.75,532.75,533.25,86
,2018-09-16 21:00,17,533.5,533.5,533,533,26
,2018-09-16 21:30,17,533.25,533.25,533,533,16
,2018-09-16 22:00,17,533,533,532.75,533,21
,2018-09-16 22:30,17,532.75,533.25,532.75,533.25,8
,2018-09-16 23:00,17,532.75,532.75,532.75,532.75,1
,2018-09-16 23:30,17,532.75,532.75,532.5,532.5,20
,2018-09-17 00:00,17,532.5,532.5,532,532,19
,2018-09-17 00:30,17,532,532,532,532,4
,2018-09-17 01:00,17,532,532,531.5,531.75,53
,2018-09-17 01:30,17,531.5,532.75,531.5,532.75,15
,2018-09-17 02:00,17,532.75,534.25,531.75,532.75,73
,2018-09-17 02:30,17,533.25,535.75,533.25,534.75,67
,2018-09-17 03:00,17,534.5,535,534,534.25,9
,2018-09-17 03:30,17,535,535,532.75,532.75,16
,2018-09-17 04:00,17,533.25,535.75,533.25,535.5,37
,2018-09-17 04:30,17,535.5,535.5,535,535,22
,2018-09-17 05:00,17,534.25,535.5,534.25,535.25,19
,2018-09-17 05:30,17,534.25,534.25,533.75,534,31
,2018-09-17 06:00,17,533.75,533.75,532.25,532.5,29
,2018-09-17 06:30,17,532.75,533.5,531.25,531.25,62
,2018-09-17 07:00,17,531.25,532.5,529,529.75,110
,2018-09-17 07:30,17,530.25,531.25,529.5,529.75,32
,2018-09-17 08:30,17,530,530,524.75,527.75,648
,2018-09-17 09:00,17,527.25,534.25,526,534,640
,2018-09-17 09:30,17,534,534,530.75,531.25,460
,2018-09-17 10:00,17,530.75,531,528.5,529,385
,2018-09-17 10:30,17,529,529.25,528,528.5,232
,2018-09-17 11:00,17,528.5,531.5,528.25,530.5,327
,2018-09-17 11:30,17,530.5,530.75,527.75,528,244
,2018-09-17 12:00,17,528.25,528.5,528,528.25,115
,2018-09-17 12:30,17,528.25,529.5,528.25,529.5,154
,2018-09-17 13:00,17,529.25,529.5,524.25,526.25,845
,2018-09-17 19:00,18,525.25,527.75,525,527.75,36
,2018-09-17 19:30,18,528.25,528.75,527.75,527.75,23
,2018-09-17 20:00,18,527,527.25,527,527.25,4
,2018-09-17 20:30,18,527,527.25,526.5,527.25,9
,2018-09-17 21:00,18,528,528.25,527.75,528.25,27
,2018-09-17 21:30,18,527.75,528.25,527.75,528.25,6
,2018-09-17 22:00,18,528.25,528.5,527.75,528,13
,2018-09-17 22:30,18,528.25,528.25,527.75,527.75,10
,2018-09-17 23:00,18,528,528.5,527.75,528.25,23
,2018-09-17 23:30,18,528,528,527.5,527.5,25
,2018-09-18 00:00,18,527.5,527.5,526.5,526.5,9
,2018-09-18 00:30,18,526.75,528.25,526.75,528,27
,2018-09-18 01:00,18,527.75,528.75,527.75,528.75,15
,2018-09-18 01:30,18,528,528,526.5,527.5,16
,2018-09-18 02:00,18,527.5,529,527.25,529,15
,2018-09-18 02:30,18,529.25,530,526.5,527,60
,2018-09-18 03:00,18,527.25,527.75,526.5,526.5,50
,2018-09-18 03:30,18,526.25,527.25,526.25,526.75,56
,2018-09-18 04:00,18,526.25,527.75,525.75,527.75,26
,2018-09-18 04:30,18,528.5,529.5,528.5,529,39
,2018-09-18 05:00,18,529,529,527.5,528.25,50
,2018-09-18 05:30,18,528.25,529.25,528,528,30
,2018-09-18 06:00,18,528,528.75,528,528.75,13
,2018-09-18 06:30,18,528.75,529.5,528.75,529.5,6
,2018-09-18 07:00,18,529.5,532.25,529.5,530.75,137
,2018-09-18 07:30,18,530.75,533,530.25,532.25,52
,2018-09-18 08:30,18,531.75,532.5,527.5,528.5,741
,2018-09-18 09:00,18,529,532,526.5,531.75,211
,2018-09-18 09:30,18,531.75,532.25,529.75,529.75,376
,2018-09-18 10:00,18,529.5,530,526.25,526.25,370
,2018-09-18 10:30,18,527,528.75,526.75,528.25,203
,2018-09-18 11:00,18,528.5,529,527.75,528.25,216
,2018-09-18 11:30,18,528.25,529.25,527.25,529,273
,2018-09-18 12:00,18,529,530.5,529,530.25,147
,2018-09-18 12:30,18,530.5,530.5,529.5,530.5,174
,2018-09-18 13:00,18,530.5,530.5,528.25,530,855
,2018-09-18 19:00,19,530,532.75,529.75,532.25,119
,2018-09-18 19:30,19,532.75,533.25,532,532,23
,2018-09-18 20:00,19,532,532.25,531.75,531.75,34
,2018-09-18 20:30,19,531.5,531.5,531,531.25,6
,2018-09-18 21:00,19,531.75,531.75,531.75,531.75,8
,2018-09-18 21:30,19,531.75,532.5,531.75,531.75,116
,2018-09-18 22:00,19,531.5,532,531.5,532,23
,2018-09-18 22:30,19,532,533,532,532.75,33
,2018-09-18 23:00,19,532.5,533.25,532.5,533,66
,2018-09-18 23:30,19,533.5,534.25,533.5,534.25,65
,2018-09-19 00:00,19,533.75,533.75,533.75,533.75,8
,2018-09-19 00:30,19,532.75,532.75,532.75,532.75,6
,2018-09-19 01:00,19,532.75,533,532.5,533,21
,2018-09-19 01:30,19,533,533,532.75,532.75,13
,2018-09-19 02:00,19,533,533.25,533,533.25,42
,2018-09-19 02:30,19,533.25,533.5,532.75,533,10
,2018-09-19 03:00,19,533.25,533.5,533,533.25,15
,2018-09-19 03:30,19,533.5,534.75,533.5,534,51
,2018-09-19 04:00,19,534.25,536,533.75,535.25,304
,2018-09-19 04:30,19,536,537.25,534.75,534.75,85
,2018-09-19 05:00,19,535.5,536,535.5,535.5,50
,2018-09-19 05:30,19,535.5,536.25,535.25,536.25,128
,2018-09-19 06:00,19,536.25,536.25,535.25,535.75,63
,2018-09-19 06:30,19,535.25,535.25,534.75,534.75,17
,2018-09-19 07:00,19,534.25,534.5,534.25,534.5,44
,2018-09-19 07:30,19,534.75,535.5,534.75,535.25,60
,2018-09-19 08:30,19,535.25,536,532.5,536,801
,2018-09-19 09:00,19,536,536.25,534.5,534.5,511
,2018-09-19 09:30,19,534.75,535.25,533.25,535.25,208
,2018-09-19 10:00,19,535.25,537.5,534.75,537.5,243
,2018-09-19 10:30,19,537.75,538.5,536.75,538.25,493
,2018-09-19 11:00,19,538.25,539,537.25,538.75,333
,2018-09-19 11:30,19,538.75,541,538.75,540.5,318
,2018-09-19 12:00,19,540.5,541.25,540.5,541,342
,2018-09-19 12:30,19,540.75,541.25,540.25,541.25,411
,2018-09-19 13:00,19,541.5,541.75,539.5,540.5,913
,2018-09-19 19:00,20,540.25,541.5,539,539.75,108
,2018-09-19 19:30,20,539.75,541.25,539.75,540.5,52
,2018-09-19 20:00,20,539.75,539.75,538.5,539,41
,2018-09-19 20:30,20,538.75,538.75,538.75,538.75,2
,2018-09-19 21:00,20,539,540,539,540,33
,2018-09-19 21:30,20,539.5,539.5,539,539,22
,2018-09-19 22:00,20,538.5,538.75,538.5,538.5,8
,2018-09-19 22:30,20,538.25,539,538.25,538.5,44
,2018-09-19 23:00,20,538.5,538.5,538.25,538.25,10
,2018-09-19 23:30,20,538,538,537.5,537.5,21
,2018-09-20 00:00,20,537,537.25,537,537.25,3
,2018-09-20 00:30,20,537.25,538.25,537,538.25,23
,2018-09-20 01:00,20,538.5,538.5,537.5,537.5,29
,2018-09-20 01:30,20,537.5,537.5,535.25,536,46
,2018-09-20 02:00,20,535.5,536.5,535.25,536.25,48
,2018-09-20 02:30,20,536.25,538,536.25,537.25,31
,2018-09-20 03:00,20,536.75,536.75,535.75,536.5,26
,2018-09-20 03:30,20,536,536.75,535.75,536.5,82
,2018-09-20 04:00,20,536.25,536.75,536,536,33
,2018-09-20 04:30,20,536,536.75,536,536.25,51
,2018-09-20 05:00,20,536,536.25,535.75,536.25,12
,2018-09-20 05:30,20,536,536.5,536,536.5,18
,2018-09-20 06:00,20,536.25,536.5,536,536.5,39
,2018-09-20 06:30,20,536.75,537,536.75,536.75,37
,2018-09-20 07:00,20,537,538.5,536.75,536.75,129
,2018-09-20 07:30,20,537,537,536.25,536.5,49
,2018-09-20 08:30,20,538,541,534.5,535.5,805
,2018-09-20 09:00,20,536,539,536,538,270
,2018-09-20 09:30,20,538.25,540,537.5,539.25,327
,2018-09-20 10:00,20,539.5,540.25,538.25,540,373
,2018-09-20 10:30,20,539.75,541.5,539.25,541.5,256
,2018-09-20 11:00,20,541.5,544.5,541,542.75,571
,2018-09-20 11:30,20,542.5,543,539.5,540.25,627
,2018-09-20 12:00,20,540.25,540.75,539.5,540.75,266
,2018-09-20 12:30,20,541,543.5,540.25,542.5,407
,2018-09-20 13:00,20,542.5,543.5,540.5,541,562
,2018-09-20 19:00,21,541,542.5,541,541.5,29
,2018-09-20 19:30,21,541.75,542,541.75,542,24
,2018-09-20 20:00,21,541.5,541.75,540.5,540.75,18
,2018-09-20 20:30,21,541,541,541,541,1
,2018-09-20 21:00,21,540.75,540.75,539.75,540,25
,2018-09-20 21:30,21,539.5,539.5,538.25,539,20
,2018-09-20 22:00,21,539.75,539.75,537.25,537.5,35
,2018-09-20 22:30,21,537.75,538.5,537.75,538.5,17
,2018-09-20 23:30,21,538.5,538.75,538.5,538.5,14
,2018-09-21 00:00,21,538.75,538.75,538.75,538.75,6
,2018-09-21 00:30,21,539,539.75,539,539.75,12
,2018-09-21 01:00,21,539.75,539.75,539,539.25,8
,2018-09-21 01:30,21,539.5,540,539.25,539.25,15
,2018-09-21 02:00,21,539.25,540.25,539.25,539.75,23
,2018-09-21 02:30,21,539.75,539.75,539.75,539.75,3
,2018-09-21 03:00,21,539.25,540,539.25,539.5,34
,2018-09-21 03:30,21,539.5,540.25,539.5,539.75,19
,2018-09-21 04:00,21,539.75,541.25,539.75,540.75,30
,2018-09-21 04:30,21,540.75,543,540.5,543,65
,2018-09-21 05:00,21,542.5,543,540.75,541,60
,2018-09-21 05:30,21,541,542.75,541,542,48
,2018-09-21 06:00,21,541.5,542.5,541.5,542,9
,2018-09-21 06:30,21,541.75,541.75,539.75,539.75,17
,2018-09-21 07:00,21,539.5,539.75,539,539.5,18
,2018-09-21 07:30,21,540.25,540.5,540,540.5,26
,2018-09-21 08:30,21,540.25,540.75,537,538,504
,2018-09-21 09:00,21,537.5,538,535,535,307
,2018-09-21 09:30,21,535,538.5,534.75,536.25,244
,2018-09-21 10:00,21,536.25,538.25,536,537.5,305
,2018-09-21 10:30,21,537.5,537.5,536.25,537.25,164
,2018-09-21 11:00,21,537,538,536,538,218
,2018-09-21 11:30,21,537.75,538,537,537,124
,2018-09-21 12:00,21,537.5,538.75,537.25,537.5,150
,2018-09-21 12:30,21,537.75,539,537.5,539,83
,2018-09-21 13:00,21,539,542,539,541.5,658
,2018-09-23 19:00,24,540.5,541.75,540,540.75,22
,2018-09-23 19:30,24,540.75,540.75,540.5,540.5,8
,2018-09-23 20:00,24,540.25,540.25,539.75,540.25,18
,2018-09-23 20:30,24,540,540,540,540,6
,2018-09-23 21:30,24,539.75,540.25,539.75,540,11
,2018-09-23 22:00,24,540,540,540,540,2
,2018-09-23 22:30,24,540.25,540.25,540.25,540.25,3
,2018-09-23 23:00,24,539.75,539.75,539.75,539.75,2
,2018-09-23 23:30,24,539.75,539.75,539.75,539.75,60
,2018-09-24 00:00,24,539.5,539.75,539.5,539.75,7
,2018-09-24 00:30,24,539.75,539.75,539.75,539.75,4
,2018-09-24 01:00,24,539.5,539.75,539.5,539.75,2
,2018-09-24 02:00,24,539.75,540.25,539.25,540,55
,2018-09-24 02:30,24,540,540.25,539,539,13
,2018-09-24 03:00,24,539.75,540.25,539.75,540.25,18
,2018-09-24 03:30,24,540.25,540.5,539.75,540.5,15
,2018-09-24 04:00,24,540.75,542.5,540.75,542.5,34
,2018-09-24 04:30,24,542.25,542.5,542,542.25,11
,2018-09-24 05:00,24,542.75,543.5,542.5,543,32
,2018-09-24 05:30,24,543,543,543,543,3
,2018-09-24 06:00,24,543,543,542.75,542.75,10
,2018-09-24 06:30,24,542.5,542.5,541.5,542.5,28
,2018-09-24 07:00,24,541.75,542,541.25,541.25,38
,2018-09-24 07:30,24,541.75,542.75,541.75,542.75,67
,2018-09-24 08:30,24,543.25,549,542.25,548.75,1430
,2018-09-24 09:00,24,548.75,549.5,545.75,546.5,523
,2018-09-24 09:30,24,546.5,547.25,543.5,543.75,308
,2018-09-24 10:00,24,543.5,544.25,542,543.5,694
,2018-09-24 10:30,24,543.75,544,542.25,544,229
,2018-09-24 11:00,24,544.25,545.5,543.75,544.75,409
,2018-09-24 11:30,24,544.75,545.75,544.75,545.5,126
,2018-09-24 12:00,24,545.75,547.25,545.75,547,202
,2018-09-24 12:30,24,547.25,547.75,546.5,547.5,175
,2018-09-24 13:00,24,547.75,548.5,545,545,737
,2018-09-24 19:00,25,544.5,544.5,542.25,542.25,24
,2018-09-24 19:30,25,543,543,543,543,1
,2018-09-24 20:00,25,542.5,542.5,542,542,10
,2018-09-24 20:30,25,542,542,542,542,3
,2018-09-24 21:00,25,542,542.25,539,540.5,57
,2018-09-24 21:30,25,541.25,541.75,540.75,540.75,10
,2018-09-24 22:00,25,540.5,541.5,540.5,541.25,13
,2018-09-24 22:30,25,541.25,541.25,541.25,541.25,3
,2018-09-24 23:00,25,541.25,541.25,541,541,7
,2018-09-24 23:30,25,541.5,541.5,541.25,541.25,12
,2018-09-25 00:00,25,541.25,541.75,541.25,541.75,3
,2018-09-25 00:30,25,541.75,542,541.25,541.25,18
,2018-09-25 01:00,25,541.25,541.25,541.25,541.25,8
,2018-09-25 01:30,25,541.5,541.75,541.25,541.25,20
,2018-09-25 02:00,25,541.25,541.25,540,540,27
,2018-09-25 02:30,25,539.75,541,539.5,541,16
,2018-09-25 03:00,25,541.25,541.5,541,541.5,12
,2018-09-25 03:30,25,541.25,542.5,541.25,541.5,26
,2018-09-25 04:00,25,541.25,542.25,541.25,542.25,35
,2018-09-25 04:30,25,542,542,541,541,33
,2018-09-25 05:00,25,541,541,540.25,540.25,29
,2018-09-25 05:30,25,540,540.25,539.75,539.75,18
,2018-09-25 06:00,25,539.75,540.25,539.75,540.25,38
,2018-09-25 06:30,25,540.25,541.75,539.75,541.75,59
,2018-09-25 07:00,25,541.75,543,541.75,542.25,49
,2018-09-25 07:30,25,542,543,542,542.5,15
,2018-09-25 08:30,25,542.5,544.5,539.75,543.25,1062
,2018-09-25 09:00,25,543.25,543.5,542,542.75,276
,2018-09-25 09:30,25,542.25,544,538,539.5,643
,2018-09-25 10:00,25,539,540.25,538.5,540,353
,2018-09-25 10:30,25,540,540.5,539,539,217
,2018-09-25 11:00,25,539,539.25,535.5,535.75,571
,2018-09-25 11:30,25,536,537.75,535.75,536.5,370
,2018-09-25 12:00,25,536.75,537.25,535.75,535.75,234
,2018-09-25 12:30,25,536,539.25,536,539,400
,2018-09-25 13:00,25,538.5,540.25,537.25,539.75,1179
,2018-09-25 19:00,26,540.5,541.75,540.5,541.25,269
,2018-09-25 19:30,26,541.25,542.5,541,542,76
,2018-09-25 20:00,26,541.75,542.25,541.5,542,53
,2018-09-25 20:30,26,541.75,542,541.75,542,21
,2018-09-25 21:00,26,542,542.25,541.5,542,62
,2018-09-25 21:30,26,541.75,542.5,541.75,541.75,15
,2018-09-25 22:00,26,542,542.25,541.75,542.25,12
,2018-09-25 22:30,26,542,542.25,541.5,541.75,27
,2018-09-25 23:30,26,541.5,541.5,541,541,16
,2018-09-26 00:00,26,541,541.5,541,541.5,20
,2018-09-26 00:30,26,541.75,542.75,541.75,542.75,18
,2018-09-26 01:00,26,542.5,542.75,541.75,542.75,37
,2018-09-26 01:30,26,542.75,543.25,542.25,542.25,22
,2018-09-26 02:00,26,542.25,542.5,541.5,542.5,19
,2018-09-26 02:30,26,542,542.75,542,542.75,4
,2018-09-26 03:00,26,542.75,543,542.75,542.75,21
,2018-09-26 03:30,26,542.75,543.25,542.5,543.25,60
,2018-09-26 04:00,26,543.25,543.25,542.5,542.75,76
,2018-09-26 04:30,26,543.25,543.25,542.75,543,13
,2018-09-26 05:00,26,543.25,543.5,542.75,543,17
,2018-09-26 05:30,26,543.5,543.5,543,543.5,22
,2018-09-26 06:00,26,543.5,544,543.5,543.75,5
,2018-09-26 06:30,26,543.5,543.5,543.5,543.5,2
,2018-09-26 07:00,26,543,543,539,539,71
,2018-09-26 07:30,26,539.25,540.5,539.25,540.5,34
,2018-09-26 08:30,26,541,543.5,540,541.5,847
,2018-09-26 09:00,26,541.5,545.25,541.5,545,627
,2018-09-26 09:30,26,545.25,545.5,543,543,414
,2018-09-26 10:00,26,543.25,544.25,542.5,543,193
,2018-09-26 10:30,26,543,543.25,538.25,539,344
,2018-09-26 11:00,26,539.25,539.5,538.25,539,225
,2018-09-26 11:30,26,538.5,539,537.75,538.5,140
,2018-09-26 12:00,26,538.5,539,537.25,537.5,192
,2018-09-26 12:30,26,537.5,537.75,536.25,536.75,344
,2018-09-26 13:00,26,537,537.25,535.5,536.5,709
,2018-09-27 08:30,27,540,540,536.5,537,640
,2018-09-27 09:00,27,537,537,531.75,533,450
,2018-09-27 09:30,27,533,533.75,530.25,530.75,541
,2018-09-27 10:00,27,531,531.75,530,531.25,273
,2018-09-27 10:30,27,531,533.5,531,532.75,518
,2018-09-27 11:00,27,533,533.25,532.25,532.75,169
,2018-09-27 11:30,27,532.5,533.75,532.25,533.5,173
,2018-09-27 12:00,27,533.25,533.5,531.75,532,151
,2018-09-27 12:30,27,531.5,531.75,530.75,531.25,211
,2018-09-27 13:00,27,531.5,531.75,530.5,531.25,1034
,2018-09-27 19:00,28,531.25,532.5,530.25,532.5,63
,2018-09-27 19:30,28,531.75,531.75,531.5,531.5,5
,2018-09-27 20:00,28,532,532.25,531.75,532,17
,2018-09-27 20:30,28,532,532,532,532,2
,2018-09-27 21:00,28,532.25,532.75,532.25,532.75,9
,2018-09-27 21:30,28,532.25,532.25,532.25,532.25,18
,2018-09-27 22:00,28,532,532,530.75,531.25,36
,2018-09-27 22:30,28,531.25,531.25,531,531,14
,2018-09-27 23:00,28,531,531,531,531,2
,2018-09-27 23:30,28,530.75,531,530.5,530.5,8
,2018-09-28 00:00,28,530.5,530.75,530.5,530.5,7
,2018-09-28 00:30,28,531,531,530.75,530.75,9
,2018-09-28 01:00,28,530.5,530.5,529.75,529.75,19
,2018-09-28 01:30,28,529.75,530,529.25,529.75,61
,2018-09-28 02:00,28,530.25,530.25,529.75,529.75,14
,2018-09-28 02:30,28,529.75,530,529.25,529.75,30
,2018-09-28 03:00,28,530,530.75,529.75,529.75,9
,2018-09-28 03:30,28,529.75,529.75,529.75,529.75,6
,2018-09-28 04:00,28,529.5,529.5,528.25,528.75,71
,2018-09-28 04:30,28,529,532.5,529,532,60
,2018-09-28 05:00,28,531.25,531.5,529.5,529.5,33
,2018-09-28 05:30,28,529.5,529.75,529.5,529.75,20
,2018-09-28 06:00,28,529.75,529.75,529.75,529.75,2
,2018-09-28 06:30,28,530,531,530,530.75,15
,2018-09-28 07:00,28,531,531.25,530.5,531,15
,2018-09-28 07:30,28,530.75,530.75,530.75,530.75,9
,2018-09-28 08:30,28,531,531.25,526.75,527,1085
,2018-09-28 09:00,28,527.25,527.75,526,526,574
,2018-09-28 09:30,28,526,529.5,525.5,529,282
,2018-09-28 10:00,28,528.75,529,526.75,527.25,302
,2018-09-28 10:30,28,527.25,527.5,526,527.25,656
,2018-09-28 11:00,28,527,535.75,524,533.75,1716
,2018-09-28 11:30,28,533.25,533.75,528.75,529,909
,2018-09-28 12:00,28,529.25,529.25,526.5,528,293
,2018-09-28 12:30,28,527.5,527.5,525.25,526,482
,2018-09-28 13:00,28,526,528.5,525.5,528.25,1124
,2018-09-30 19:00,1,529,531,528.25,529.75,110
,2018-09-30 19:30,1,530,530.75,530,530,24
,2018-09-30 20:00,1,529,529,528.25,528.75,13
,2018-09-30 20:30,1,528.5,528.75,527.25,528.5,49
,2018-09-30 21:00,1,528,528.25,527.75,528.25,12
,2018-09-30 21:30,1,527.75,528,527.75,528,9
,2018-09-30 22:00,1,528,528,527.75,527.75,3
,2018-09-30 22:30,1,527.5,527.5,527,527,6
,2018-09-30 23:00,1,527.5,527.5,527.5,527.5,1
,2018-09-30 23:30,1,527.5,527.75,527.25,527.5,31
,2018-10-01 00:00,1,527.75,527.75,527.5,527.5,9
,2018-10-01 00:30,1,527.75,528.5,527.75,528.25,22
,2018-10-01 01:00,1,528,528.25,527.75,527.75,9
,2018-10-01 01:30,1,527.75,527.75,527.25,527.25,7
,2018-10-01 02:00,1,527.5,527.5,526.25,526.25,35
,2018-10-01 02:30,1,526.5,527.25,526.25,526.75,52
,2018-10-01 03:00,1,526.5,526.5,526,526,10
,2018-10-01 03:30,1,526.25,528.25,526.25,528,36
,2018-10-01 04:00,1,528.25,530.25,528.25,530,204
,2018-10-01 04:30,1,529.75,530.5,528,528,99
,2018-10-01 05:00,1,528.25,528.25,527.5,527.75,53
,2018-10-01 05:30,1,527.75,528,527,527.25,136
,2018-10-01 06:00,1,527.25,527.75,526.5,526.75,44
,2018-10-01 06:30,1,526.5,527.75,526,527.75,56
,2018-10-01 07:00,1,527.5,528,527,527.25,38
,2018-10-01 07:30,1,527.25,528.25,527,527.5,97
,2018-10-01 08:30,1,527.75,529.5,525,526,1138
,2018-10-01 09:00,1,526.25,527.5,525.75,526,688
,2018-10-01 09:30,1,526,526,524.25,525,1368
,2018-10-01 10:00,1,524.5,528.75,524.25,527.75,622
,2018-10-01 10:30,1,527.75,528,525,526.25,594
,2018-10-01 11:00,1,526.25,528,526,527.5,510
,2018-10-01 11:30,1,527.5,527.5,525.75,526.5,245
,2018-10-01 12:00,1,526.75,533.75,526.75,532.75,751
,2018-10-01 12:30,1,533.25,533.25,530,531.25,441
,2018-10-01 13:00,1,531,531.25,528.25,529.75,1360
,2018-10-01 19:00,2,529,531,528.75,531,86
,2018-10-01 19:30,2,531.25,531.25,530.25,530.25,9
,2018-10-01 20:00,2,530.5,531.5,530.5,531.5,20
,2018-10-01 20:30,2,531.5,531.5,531.25,531.25,5
,2018-10-01 21:00,2,531.25,531.5,531,531,19
,2018-10-01 21:30,2,531.25,531.25,531.25,531.25,2
,2018-10-01 22:00,2,531.25,531.25,530.5,530.75,38
,2018-10-01 22:30,2,531,531.5,531,531.5,18
,2018-10-01 23:00,2,531.5,531.5,531.5,531.5,5
,2018-10-01 23:30,2,531.25,531.5,531,531.25,65
,2018-10-02 00:00,2,531.5,531.5,531.5,531.5,3
,2018-10-02 00:30,2,531.25,531.25,531,531.25,5
,2018-10-02 01:30,2,531,531.75,531,531.75,6
,2018-10-02 02:00,2,531.25,531.5,530.75,531,28
,2018-10-02 02:30,2,530.5,530.5,529.75,529.75,24
,2018-10-02 03:00,2,530,531.5,530,530.75,19
,2018-10-02 03:30,2,531,531.25,530.5,530.5,143
,2018-10-02 04:00,2,530.5,531,530.25,530.75,66
,2018-10-02 04:30,2,530.25,530.75,530.25,530.75,21
,2018-10-02 05:00,2,530,530.5,529.5,530.25,15
,2018-10-02 05:30,2,530,531,529.75,530.75,18
,2018-10-02 06:00,2,529.5,529.5,529.25,529.25,19
,2018-10-02 06:30,2,529,529,528.25,528.25,8
,2018-10-02 07:00,2,528.25,528.5,527.75,528,104
,2018-10-02 07:30,2,527.75,528,527.5,527.75,31
,2018-10-02 08:30,2,527.5,528.25,525.5,525.75,809
,2018-10-02 09:00,2,525.75,526.75,524.75,526.25,829
,2018-10-02 09:30,2,526.25,528.5,526,528,439
,2018-10-02 10:00,2,528,530,528,529.5,509
,2018-10-02 10:30,2,529.25,533.5,529,531,817
,2018-10-02 11:00,2,531,532.25,529.25,530,147
,2018-10-02 11:30,2,530,530.25,527.5,528.25,246
,2018-10-02 12:00,2,528.25,542.5,528.25,542.25,2210
,2018-10-02 12:30,2,542,543.25,537.5,541,1907
,2018-10-02 13:00,2,541,541.25,537,539.25,1488
,2018-10-02 19:00,3,541,542.5,540.75,540.75,63
,2018-10-02 19:30,3,541.25,541.25,539.25,539.5,14
,2018-10-02 20:00,3,540,540.25,539.25,539.5,18
,2018-10-02 20:30,3,539.5,540.25,539.5,540.25,22
,2018-10-02 21:00,3,540.25,541.75,540.25,541.75,23
,2018-10-02 21:30,3,541.75,541.75,541.25,541.5,26
,2018-10-02 22:00,3,541.75,542,541.75,541.75,23
,2018-10-02 22:30,3,541.75,541.75,541.25,541.25,19
,2018-10-02 23:00,3,541.25,541.5,541,541,7
,2018-10-02 23:30,3,541,541,541,541,1
,2018-10-03 00:00,3,540.25,540.75,540.25,540.75,16
,2018-10-03 00:30,3,540.25,540.25,540,540.25,6
,2018-10-03 01:00,3,541.25,542,541.25,542,37
,2018-10-03 01:30,3,542,543,542,543,49
,2018-10-03 02:00,3,543,545.75,543,544.25,142
,2018-10-03 02:30,3,544.25,544.75,542.25,543.25,79
,2018-10-03 03:00,3,542,544.5,541.75,544,47
,2018-10-03 03:30,3,544.25,544.25,539.75,540.25,157
,2018-10-03 04:00,3,539.75,542.25,539.5,541.5,157
,2018-10-03 04:30,3,540.25,540.5,538,539.25,81
,2018-10-03 05:00,3,539,540.25,538.25,540.25,92
,2018-10-03 05:30,3,540.25,541,540,540,22
,2018-10-03 06:00,3,540.25,540.75,539.25,540.25,170
,2018-10-03 06:30,3,540,541,539.25,539.75,174
,2018-10-03 07:00,3,539.75,539.75,536.25,537.25,134
,2018-10-03 07:30,3,536.75,537,535,536.75,113
,2018-10-03 08:30,3,535.5,540,533,539.75,1824
,2018-10-03 09:00,3,539.75,540.5,537.5,539.5,570
,2018-10-03 09:30,3,539.75,541.75,539.25,539.25,549
,2018-10-03 10:00,3,539.25,540.5,538.75,540,328
,2018-10-03 10:30,3,540,540.5,539.5,540.25,187
,2018-10-03 11:00,3,539.75,539.75,537.75,537.75,157
,2018-10-03 11:30,3,537.75,538,536.5,537.25,300
,2018-10-03 12:00,3,536.75,537,534.25,535.5,1341
,2018-10-03 12:30,3,535.25,535.5,534,534.25,1314
,2018-10-03 13:00,3,534.25,535.75,534,534.75,1241
,2018-10-03 19:00,4,535.75,537,535.75,536.5,47
,2018-10-03 19:30,4,536.25,536.25,535.5,535.5,5
,2018-10-03 20:00,4,534.75,535.75,534.5,535.5,11
,2018-10-03 20:30,4,536,536.5,536,536.25,9
,2018-10-03 21:00,4,535.75,535.75,535,535,31
,2018-10-03 21:30,4,535,535.5,535,535.25,10
,2018-10-03 22:00,4,535.25,535.25,535.25,535.25,4
,2018-10-03 23:00,4,535.5,536.25,535.5,536.25,9
,2018-10-03 23:30,4,536.75,536.75,536.25,536.5,8
,2018-10-04 00:00,4,536,536,536,536,2
,2018-10-04 00:30,4,535.25,535.25,535.25,535.25,2
,2018-10-04 01:00,4,534.75,534.75,534.75,534.75,7
,2018-10-04 01:30,4,534.5,535,534.5,534.75,15
,2018-10-04 02:00,4,535.5,536.25,535,535.75,38
,2018-10-04 02:30,4,536,537.25,536,536.25,312
,2018-10-04 03:00,4,536.25,536.75,536.25,536.5,18
,2018-10-04 03:30,4,536.25,536.75,536,536.25,63
,2018-10-04 04:00,4,536.25,536.75,536.25,536.25,29
,2018-10-04 04:30,4,536.75,537.25,536.25,536.5,59
,2018-10-04 05:00,4,536.75,537.25,536.75,537.25,166
,2018-10-04 05:30,4,537,537.25,536.25,536.5,191
,2018-10-04 06:00,4,536.25,537.75,536.25,537.25,302
,2018-10-04 06:30,4,537.75,537.75,535.25,536.25,50
,2018-10-04 07:00,4,536.5,536.5,535.25,536.25,53
,2018-10-04 07:30,4,536.5,538.5,536.5,538.5,97
,2018-10-04 08:30,4,537.25,538.5,533,536,1438
,2018-10-04 09:00,4,535.75,536.75,534.75,536,863
,2018-10-04 09:30,4,536.25,539.25,536.25,538.5,781
,2018-10-04 10:00,4,538.5,539.5,536,536.75,375
,2018-10-04 10:30,4,536.75,537.25,535.75,536.25,109
,2018-10-04 11:00,4,536.25,538.25,536.25,536.5,281
,2018-10-04 11:30,4,536.5,537.25,536.25,536.75,144
,2018-10-04 12:00,4,536.5,537,536,536.5,196
,2018-10-04 12:30,4,536.75,536.75,534,535.25,491
,2018-10-04 13:00,4,535.25,537.5,535,536.75,577
,2018-10-04 19:00,5,536.75,540.5,536.25,539.5,191
,2018-10-04 19:30,5,539.5,540.5,539,539,21
,2018-10-04 20:00,5,539,539.5,538.5,539.25,34
,2018-10-04 20:30,5,539.25,539.5,538.25,539.25,238
,2018-10-04 21:00,5,539.25,539.25,538.75,538.75,2
,2018-10-04 21:30,5,539,539,539,539,5
,2018-10-04 22:00,5,539,539,539,539,62
,2018-10-04 22:30,5,539,539.25,538.5,539,50
,2018-10-04 23:00,5,539.25,540,539.25,539.75,16
,2018-10-04 23:30,5,540,540,539.25,539.75,23
,2018-10-05 00:00,5,539.75,540,539.75,540,16
,2018-10-05 00:30,5,540,540.25,539.75,539.75,14
,2018-10-05 01:00,5,539.75,539.75,539.25,539.25,14
,2018-10-05 01:30,5,539,539.25,539,539.25,6
,2018-10-05 02:00,5,539.25,541,539.25,540.5,22
,2018-10-05 02:30,5,540.5,540.5,540.5,540.5,6
,2018-10-05 03:00,5,540.75,540.75,540,540,14
,2018-10-05 03:30,5,540,540.25,539.75,539.75,10
,2018-10-05 04:00,5,539.5,540.25,538.75,540.25,44
,2018-10-05 04:30,5,539.75,539.75,539.25,539.25,34
,2018-10-05 05:00,5,539.5,539.5,539.25,539.5,9
,2018-10-05 05:30,5,539.25,539.25,539,539,18
,2018-10-05 06:00,5,539.25,541,539.25,540.25,69
,2018-10-05 06:30,5,540.5,541,540.25,541,52
,2018-10-05 07:00,5,541,541,540,540.5,28
,2018-10-05 07:30,5,540.5,540.75,539.75,540,63
,2018-10-05 08:30,5,539,543,538.5,539.5,1395
,2018-10-05 09:00,5,539.5,539.5,536.25,539,687
,2018-10-05 09:30,5,538.5,539.5,537.25,538.5,222
,2018-10-05 10:00,5,538.25,539.75,537.25,537.5,300
,2018-10-05 10:30,5,537.5,538.25,537,538,241
,2018-10-05 11:00,5,538,540,538,539.75,192
,2018-10-05 11:30,5,539.75,541.75,539.5,540,355
,2018-10-05 12:00,5,540.25,541,539.75,540.5,272
,2018-10-05 12:30,5,540.75,541.5,538.75,539.25,169
,2018-10-05 13:00,5,539.5,542.25,539.25,542.25,645
,2018-10-07 19:00,8,542.5,544,540.75,542.5,179
,2018-10-07 19:30,8,542.75,544.25,542.75,543.75,85
,2018-10-07 20:00,8,543.5,543.5,543,543.5,41
,2018-10-07 20:30,8,543,543.25,542.5,542.75,22
,2018-10-07 21:00,8,543,543.25,543,543,5
,2018-10-07 21:30,8,543,543,542.75,543,10
,2018-10-07 22:00,8,543.25,543.25,543.25,543.25,1
,2018-10-07 22:30,8,543.25,543.25,543,543,15
,2018-10-07 23:30,8,542.75,542.75,541.5,541.5,19
,2018-10-08 00:00,8,541.5,542,541.25,541.25,22
,2018-10-08 00:30,8,541.25,541.5,541.25,541.25,7
,2018-10-08 01:00,8,541.75,541.75,541.75,541.75,2
,2018-10-08 01:30,8,541.75,541.75,540.75,540.75,11
,2018-10-08 02:00,8,540.5,540.75,540,540,75
,2018-10-08 02:30,8,539.75,540,537,537,116
,2018-10-08 03:00,8,536.5,538.25,536.5,538,79
,2018-10-08 03:30,8,537.5,538.25,537.5,538.25,13
,2018-10-08 04:00,8,538,538,537,537,73
,2018-10-08 04:30,8,536.5,537.25,536.5,537.25,11
,2018-10-08 05:00,8,537.5,537.5,537,537,12
,2018-10-08 05:30,8,537,537.5,537,537,16
,2018-10-08 06:00,8,536.25,536.75,536.25,536.5,30
,2018-10-08 06:30,8,536.75,537.5,536.75,537.25,26
,2018-10-08 07:00,8,537.25,538,536.75,537.75,22
,2018-10-08 07:30,8,537.25,537.5,536.75,537,23
,2018-10-08 08:30,8,536.25,537,532.75,533.25,1879
,2018-10-08 09:00,8,533.25,538,533.25,537.75,736
,2018-10-08 09:30,8,537.5,537.5,535.75,536,236
,2018-10-08 10:00,8,535.75,537,535.25,536,271
,2018-10-08 10:30,8,536,536.25,534.5,534.5,233
,2018-10-08 11:00,8,534.5,535.5,534.25,534.25,168
,2018-10-08 11:30,8,534.25,534.75,533.75,534,207
,2018-10-08 12:00,8,533.75,534.75,533.75,534.25,177
,2018-10-08 12:30,8,534,534.25,533.25,534,294
,2018-10-08 13:00,8,534.25,535.75,533,533,699
,2018-10-08 19:00,9,533.5,533.5,532.25,532.25,24
,2018-10-08 19:30,9,532,532.25,531.75,532.25,16
,2018-10-08 20:00,9,532.25,532.5,532,532.5,3
,2018-10-08 21:00,9,532.75,533.25,532.75,533.25,11
,2018-10-08 21:30,9,533.25,533.75,533.25,533.25,21
,2018-10-08 22:00,9,532.75,533,532.25,532.5,33
,2018-10-08 22:30,9,532.75,532.75,532.5,532.75,19
,2018-10-08 23:00,9,532.75,532.75,532.75,532.75,5
,2018-10-08 23:30,9,532.75,533,532.75,532.75,4
,2018-10-09 00:00,9,532.75,532.75,531.75,532,44
,2018-10-09 00:30,9,532,532.25,531.75,532.25,11
,2018-10-09 01:30,9,532,532.25,532,532.25,7
,2018-10-09 02:00,9,531.75,532.5,531.5,532.5,74
,2018-10-09 02:30,9,532.25,532.25,531.25,531.5,42
,2018-10-09 03:00,9,531.5,532,531.5,532,12
,2018-10-09 03:30,9,531.5,532.25,531.25,532.25,68
,2018-10-09 04:00,9,532.25,532.75,531.5,532.25,49
,2018-10-09 04:30,9,532.5,532.5,532.25,532.25,14
,2018-10-09 05:00,9,532.25,532.75,532,532.75,29
,2018-10-09 05:30,9,532.75,533,532.75,533,4
,2018-10-09 06:00,9,532.75,532.75,532.25,532.5,7
,2018-10-09 06:30,9,532.25,532.75,532,532.75,30
,2018-10-09 07:00,9,533,535.25,532.75,535,184
,2018-10-09 07:30,9,535.25,537.25,535.25,536.25,103
,2018-10-09 08:30,9,536.75,538.25,535.25,538,576
,2018-10-09 09:00,9,538,539.5,536.75,539.25,343
,2018-10-09 09:30,9,539.5,540,536,536,518
,2018-10-09 10:00,9,536,536.75,534.5,535.5,461
,2018-10-09 10:30,9,535.5,535.5,534,534.25,215
,2018-10-09 11:00,9,534.5,535.75,534.5,535.5,105
,2018-10-09 11:30,9,535.5,535.75,534.75,535,98
,2018-10-09 12:00,9,534.75,535.75,534.5,534.5,118
,2018-10-09 12:30,9,534.5,535,534.25,535,150
,2018-10-09 13:00,9,534.75,536.5,534.25,536.5,678
,2018-10-09 19:00,10,536.5,537.5,536.25,537.5,20
,2018-10-09 19:30,10,537.25,537.75,537.25,537.75,10
,2018-10-09 20:00,10,537.75,537.75,537.75,537.75,55
,2018-10-09 20:30,10,537.25,537.5,537.25,537.25,5
,2018-10-09 21:00,10,537.25,537.25,537,537,5
,2018-10-09 21:30,10,537,537,536.75,537,9
,2018-10-09 22:00,10,537,537,536.75,536.75,11
,2018-10-09 22:30,10,536.75,536.75,536.75,536.75,23
,2018-10-09 23:00,10,536.5,536.5,536.5,536.5,1
,2018-10-09 23:30,10,536.75,536.75,536.25,536.25,9
,2018-10-10 00:00,10,536.5,536.5,536.25,536.5,24
,2018-10-10 00:30,10,536.5,536.5,536,536,12
,2018-10-10 01:00,10,536,536.25,536,536,7
,2018-10-10 02:00,10,536,536,535.25,535.25,16
,2018-10-10 02:30,10,535.25,536,535.25,536,30
,2018-10-10 03:00,10,535.5,535.5,534.5,534.5,38
,2018-10-10 03:30,10,534.75,536.5,534.75,536,62
,2018-10-10 04:00,10,536,536.25,534.75,535,27
,2018-10-10 04:30,10,535,535,534.25,535,84
,2018-10-10 05:00,10,534.5,535,534,534.75,19
,2018-10-10 05:30,10,534.25,534.25,533.25,533.25,15
,2018-10-10 06:00,10,533,533,532.5,532.75,10
,2018-10-10 06:30,10,533.25,533.25,533,533.25,10
,2018-10-10 07:00,10,533.25,533.75,532.75,533.75,96
,2018-10-10 07:30,10,533.25,533.25,532.75,532.75,12
,2018-10-10 08:30,10,533,533.25,530.75,532.75,790
,2018-10-10 09:00,10,533,534,531,531,280
,2018-10-10 09:30,10,530.75,532.25,530.5,532,380
,2018-10-10 10:00,10,532.25,532.25,531,531.75,102
,2018-10-10 10:30,10,531.5,533.75,530.75,533.25,211
,2018-10-10 11:00,10,533.25,533.75,532.25,532.25,103
,2018-10-10 11:30,10,532.5,532.75,531.75,532.5,83
,2018-10-10 12:00,10,532.5,532.75,531.75,532,90
,2018-10-10 12:30,10,532,532,531.5,531.75,117
,2018-10-10 13:00,10,532,532.5,530.75,531,679
,2018-10-10 19:00,11,531.5,531.5,530.5,531,38
,2018-10-10 19:30,11,530.75,530.75,530,530,57
,2018-10-10 20:00,11,530,530.25,529.25,529.5,61
,2018-10-10 20:30,11,529.75,529.75,529.75,529.75,2
,2018-10-10 21:00,11,529.5,529.5,529.25,529.5,12
,2018-10-10 21:30,11,529.5,529.5,529.5,529.5,2
,2018-10-10 22:00,11,529.5,529.75,529.25,529.25,8
,2018-10-10 22:30,11,529.5,529.75,529.5,529.75,3
,2018-10-10 23:00,11,530,530,530,530,4
,2018-10-10 23:30,11,530.25,530.5,530.25,530.25,8
,2018-10-11 00:00,11,530,530,530,530,2
,2018-10-11 00:30,11,530,530,530,530,1
,2018-10-11 01:00,11,529.75,530.25,529.75,530.25,27
,2018-10-11 01:30,11,530,530,530,530,7
,2018-10-11 02:00,11,530.25,530.25,529.25,530,12
,2018-10-11 02:30,11,529.5,529.75,529,529.5,25
,2018-10-11 03:00,11,529.75,530.25,529,529,46
,2018-10-11 03:30,11,529,530.25,529,530.25,142
,2018-10-11 04:00,11,529.5,530,529.5,530,25
,2018-10-11 04:30,11,530,530,529.25,529.5,22
,2018-10-11 05:00,11,529.5,530,529.5,530,11
,2018-10-11 05:30,11,530,530,530,530,3
,2018-10-11 06:00,11,530.75,530.75,530.75,530.75,1
,2018-10-11 06:30,11,530.25,530.5,530,530,13
,2018-10-11 07:00,11,530.25,532.75,530.25,532,95
,2018-10-11 07:30,11,532.5,532.75,531.75,531.75,53
,2018-10-11 08:30,11,532,534.5,530.75,534,642
,2018-10-11 09:00,11,533.75,534.5,533,533.75,189
,2018-10-11 09:30,11,533.75,533.75,530.75,530.75,471
,2018-10-11 10:00,11,530.75,531,530,530.25,297
,2018-10-11 10:30,11,530.5,532,528.5,532,487
,2018-10-11 11:00,11,532.75,541.5,531.75,534,1991
,2018-10-11 11:30,11,533.75,534.25,530.75,531.75,477
,2018-10-11 12:00,11,531.75,532.5,528,529.75,968
,2018-10-11 12:30,11,530,530,527.5,528.25,691
,2018-10-11 13:00,11,528.25,529.75,528.25,528.25,474
,2018-10-11 19:00,12,528.75,531,528.75,531,178
,2018-10-11 19:30,12,531.75,531.75,531,531,2
,2018-10-11 20:00,12,530.75,531.5,530.75,531.5,9
,2018-10-11 20:30,12,532.25,532.5,531.25,531.25,11
,2018-10-11 21:00,12,532,532.5,532,532.5,9
,2018-10-11 21:30,12,532.5,532.5,531.75,531.75,7
,2018-10-11 22:30,12,532,532,532,532,3
,2018-10-11 23:00,12,532,532,532,532,11
,2018-10-11 23:30,12,531.5,531.5,531.5,531.5,1
,2018-10-12 00:30,12,531.5,531.5,531.5,531.5,1
,2018-10-12 01:00,12,532,532.25,532,532.25,14
,2018-10-12 01:30,12,532.5,533.25,532.5,533,46
,2018-10-12 02:00,12,533.25,533.5,532.75,533.5,70
,2018-10-12 02:30,12,533.25,533.25,533,533.25,16
,2018-10-12 03:00,12,533.25,533.5,533,533.5,21
,2018-10-12 03:30,12,533.5,533.5,533,533.25,10
,2018-10-12 04:00,12,533.25,533.75,532.25,532.25,27
,2018-10-12 04:30,12,533,533,532.5,532.75,22
,2018-10-12 05:00,12,532.75,533.5,532.75,533.5,5
,2018-10-12 05:30,12,533,533.25,533,533,209
,2018-10-12 06:00,12,532.75,532.75,532.5,532.75,27
,2018-10-12 06:30,12,533,533.75,532.75,533.75,121
,2018-10-12 07:00,12,533.5,533.75,532.25,532.5,29
,2018-10-12 07:30,12,532.25,532.25,531,531.75,125
,2018-10-12 08:30,12,530.75,534,530.5,534,625
,2018-10-12 09:00,12,534,538,533.75,536.75,1164
,2018-10-12 09:30,12,536.75,538,535.25,537,469
,2018-10-12 10:00,12,537.25,537.75,536.5,537.25,276
,2018-10-12 10:30,12,537.5,538.25,537,538,260
,2018-10-12 11:00,12,538,539.25,538,538.5,283
,2018-10-12 11:30,12,538.75,539.5,538.25,538.25,136
,2018-10-12 12:00,12,538.25,539,537,539,233
,2018-10-12 12:30,12,539.25,539.25,536.75,537,148
,2018-10-12 13:00,12,537,538.25,536.5,538.25,518
,2018-10-14 19:00,15,538.75,539.75,538,538.75,38
,2018-10-14 19:30,15,538.75,538.75,538.75,538.75,1
,2018-10-14 20:00,15,537.75,538,537.75,537.75,15
,2018-10-14 20:30,15,538,538,538,538,2
,2018-10-14 21:00,15,538,538.25,537.25,537.25,33
,2018-10-14 21:30,15,537.25,537.25,537,537.25,6
,2018-10-14 22:00,15,537,537,537,537,1
,2018-10-14 23:00,15,536.5,536.75,536.5,536.75,5
,2018-10-14 23:30,15,536.5,536.5,535.5,535.5,24
,2018-10-15 00:00,15,535.5,535.5,535.5,535.5,8
,2018-10-15 00:30,15,536,536.5,536,536.5,6
,2018-10-15 01:00,15,536.75,537.25,536.75,537.25,38
,2018-10-15 01:30,15,537.25,537.25,537,537.25,7
,2018-10-15 02:00,15,536.75,537.5,536,537.25,51
,2018-10-15 02:30,15,537.25,537.25,536,536.25,10
,2018-10-15 03:00,15,536.25,536.75,535.25,535.5,37
,2018-10-15 03:30,15,535.75,536.5,535.5,536,40
,2018-10-15 04:30,15,536.25,536.25,536.25,536.25,2
,2018-10-15 05:00,15,536.5,537,536.5,537,29
,2018-10-15 05:30,15,537,538,536.75,538,57
,2018-10-15 06:00,15,538,538.75,537.75,538.5,56
,2018-10-15 06:30,15,538.5,539.5,538.5,538.75,80
,2018-10-15 07:00,15,539.25,539.75,539,539.25,112
,2018-10-15 07:30,15,538.75,539.25,538.5,538.5,15
,2018-10-15 08:30,15,538.75,540,538.25,538.75,634
,2018-10-15 09:00,15,538.75,538.75,536.75,538.5,447
,2018-10-15 09:30,15,538.5,540.25,538.5,539.25,580
,2018-10-15 10:00,15,539.25,539.25,537.25,538,459
,2018-10-15 10:30,15,538.5,540,538,539.75,267
,2018-10-15 11:00,15,539.5,539.75,538.25,538.75,302
,2018-10-15 11:30,15,538.5,540.25,537.25,540.25,328
,2018-10-15 12:00,15,539.5,540.5,538.5,539.25,283
,2018-10-15 12:30,15,539,541.5,538.75,541.25,885
,2018-10-15 13:00,15,541.5,544.5,540.25,543.5,1131
,2018-10-15 19:00,16,543.75,544.5,541.5,543.5,175
,2018-10-15 19:30,16,544,544,543.75,544,29
,2018-10-15 20:00,16,544,544,543.75,543.75,10
,2018-10-15 20:30,16,544,544,544,544,1
,2018-10-15 21:00,16,543.75,543.75,543.75,543.75,1
,2018-10-15 21:30,16,544.25,544.25,544.25,544.25,3
,2018-10-15 22:00,16,543.75,544.5,543.75,544.5,18
,2018-10-15 22:30,16,545,545,545,545,28
,2018-10-15 23:00,16,544.75,544.75,544.75,544.75,3
,2018-10-15 23:30,16,544.75,544.75,544.25,544.25,35
,2018-10-16 00:00,16,544,544.75,544,544.75,40
,2018-10-16 00:30,16,544.75,544.75,544.5,544.5,7
,2018-10-16 01:00,16,544.5,545,544,545,15
,2018-10-16 01:30,16,545,545.25,544.75,545.25,25
,2018-10-16 02:00,16,545,545.25,543,543,93
,2018-10-16 02:30,16,543.25,544.75,542.5,544.75,73
,2018-10-16 03:00,16,544.5,544.5,544,544,51
,2018-10-16 03:30,16,543.75,544.5,543.5,543.5,216
,2018-10-16 04:00,16,543.75,545,543.75,544.5,39
,2018-10-16 04:30,16,544.75,545,544.5,544.5,29
,2018-10-16 05:00,16,544.5,544.5,544.5,544.5,4
,2018-10-16 05:30,16,544.25,544.5,543.75,544.5,12
,2018-10-16 06:00,16,544.25,544.25,543.75,544,112
,2018-10-16 06:30,16,544,544,542.5,542.75,30
,2018-10-16 07:00,16,542.75,542.75,541,541.75,105
,2018-10-16 07:30,16,541.75,542,541.5,541.75,56
,2018-10-16 08:30,16,541.5,543.75,540,543.5,1012
,2018-10-16 09:00,16,543.5,544.75,542.5,543.75,667
,2018-10-16 09:30,16,543.75,545,543,543.25,482
,2018-10-16 10:00,16,543.25,546.25,543.25,546,1326
,2018-10-16 10:30,16,546.25,546.5,543.75,543.75,519
,2018-10-16 11:00,16,543.75,544.75,543,543.25,343
,2018-10-16 11:30,16,543.25,545.25,543.25,544.75,204
,2018-10-16 12:00,16,544.75,545.5,543.75,545.25,247
,2018-10-16 12:30,16,545.25,545.5,543.75,543.75,117
,2018-10-16 13:00,16,543.75,543.75,542.5,543,603
,2018-10-16 19:00,17,544,544,541.5,542.5,36
,2018-10-16 20:00,17,543.25,543.25,542.75,542.75,4
,2018-10-16 20:30,17,542,542,541.75,541.75,15
,2018-10-16 21:00,17,541.5,541.75,541.5,541.5,8
,2018-10-16 21:30,17,542,542,542,542,3
,2018-10-16 22:30,17,541.75,541.75,541.75,541.75,3
,2018-10-16 23:30,17,542,542,542,542,5
,2018-10-17 00:00,17,541.75,541.75,541.25,541.25,9
,2018-10-17 00:30,17,541.5,541.5,541.5,541.5,2
,2018-10-17 01:30,17,541.75,541.75,541.75,541.75,21
,2018-10-17 02:00,17,542.25,543.25,542.25,543,32
,2018-10-17 02:30,17,542,542,542,542,2
,2018-10-17 03:00,17,542.25,542.25,542,542,16
,2018-10-17 03:30,17,542.25,542.75,542.25,542.75,6
,2018-10-17 04:00,17,542.75,543,542.25,543,82
,2018-10-17 04:30,17,543,543,542.5,542.5,27
,2018-10-17 05:00,17,542.25,542.25,541.5,541.5,25
,2018-10-17 05:30,17,541.25,541.25,540.5,541,45
,2018-10-17 06:00,17,540.75,540.75,540.5,540.5,16
,2018-10-17 06:30,17,540.25,540.25,537.75,537.75,260
,2018-10-17 07:00,17,537.5,538.5,537.25,537.5,366
,2018-10-17 07:30,17,537.5,538.75,537,538.75,60
,2018-10-17 08:30,17,538.75,540,536.5,539,1386
,2018-10-17 09:00,17,538.75,539,538,538.5,381
,2018-10-17 09:30,17,538.25,538.25,536.5,538,406
,2018-10-17 10:00,17,538,538,537.5,537.75,110
,2018-10-17 10:30,17,537.5,538.5,537.5,538,208
,2018-10-17 11:00,17,537.75,538.5,537.5,538.5,243
,2018-10-17 11:30,17,538.5,539,536.75,537.25,212
,2018-10-17 12:00,17,537.25,537.75,537,537.25,105
,2018-10-17 12:30,17,537.25,538,537,538,299
,2018-10-17 13:00,17,538,539.25,536.75,537,885
,2018-10-17 19:00,18,536.5,536.5,535,535.5,121
,2018-10-17 19:30,18,535.5,535.75,535.5,535.75,21
,2018-10-17 20:00,18,535.25,535.25,535.25,535.25,7
,2018-10-17 20:30,18,535.75,535.75,535.75,535.75,1
,2018-10-17 21:00,18,535.5,536,535.5,535.5,20
,2018-10-17 21:30,18,535.75,535.75,535.5,535.5,14
,2018-10-17 22:00,18,535.5,535.5,535.5,535.5,9
,2018-10-17 22:30,18,535.25,535.5,535,535,56
,2018-10-17 23:00,18,534.75,535.25,534.75,535.25,7
,2018-10-17 23:30,18,535.25,535.75,535.25,535.5,12
,2018-10-18 00:00,18,535,535,534.75,535,11
,2018-10-18 00:30,18,534.75,534.75,534.5,534.5,32
,2018-10-18 01:00,18,534.75,534.75,533.5,534.25,106
,2018-10-18 01:30,18,534.5,535,534.5,535,26
,2018-10-18 02:00,18,535,535.25,535,535.25,8
,2018-10-18 02:30,18,535.5,536,535.25,535.5,141
,2018-10-18 03:00,18,535.75,536.75,535.5,536.75,19
,2018-10-18 03:30,18,537,537.75,536.75,537.75,83
,2018-10-18 04:00,18,537.5,537.5,536.75,536.75,36
,2018-10-18 04:30,18,536.75,537.25,536.75,537,7
,2018-10-18 05:00,18,537,538.25,537,538.25,90
,2018-10-18 05:30,18,538.75,539,538,538.75,33
,2018-10-18 06:00,18,539.25,539.5,539,539,19
,2018-10-18 06:30,18,538.75,539,538.5,538.75,30
,2018-10-18 07:00,18,538.75,539.75,538.75,539,72
,2018-10-18 07:30,18,539,539,535.5,536,199
,2018-10-18 08:30,18,537,537.75,533.5,533.75,635
,2018-10-18 09:00,18,534.25,536,533.75,535,265
,2018-10-18 09:30,18,535,536.5,534,535,354
,2018-10-18 10:00,18,535,535,533,533,291
,2018-10-18 10:30,18,533,533,532,532.25,746
,2018-10-18 11:00,18,532.25,533.5,532.25,533.5,299
,2018-10-18 11:30,18,533,533.25,532,533.25,247
,2018-10-18 12:00,18,533.5,534,533,533,107
,2018-10-18 12:30,18,533,533.25,532.25,533.25,178
,2018-10-18 13:00,18,533.25,533.75,532.25,532.75,473
,2018-10-18 19:00,19,532.75,533.75,532,533,40
,2018-10-18 19:30,19,532.75,533,532.75,533,2
,2018-10-18 20:00,19,532.75,532.75,531.75,532.25,72
,2018-10-18 20:30,19,532.25,532.5,532,532.5,4
,2018-10-18 21:00,19,532,532,532,532,1
,2018-10-18 21:30,19,532.5,533,532.5,533,6
,2018-10-18 23:00,19,532.5,532.5,532.5,532.5,1
,2018-10-18 23:30,19,532.75,534.25,532.75,534.25,86
,2018-10-19 00:00,19,534.25,534.25,534,534,4
,2018-10-19 00:30,19,533.5,533.5,533.5,533.5,4
,2018-10-19 01:00,19,533.25,533.25,533.25,533.25,4
,2018-10-19 01:30,19,533.25,533.25,532.5,532.5,9
,2018-10-19 02:00,19,532.75,532.75,531.75,531.75,198
,2018-10-19 02:30,19,531.75,532.5,531.5,531.5,112
,2018-10-19 03:00,19,531.5,531.75,531.25,531.25,59
,2018-10-19 03:30,19,531,531.5,531,531.5,112
,2018-10-19 04:00,19,531.5,532.25,531.5,532.25,31
,2018-10-19 04:30,19,532.25,532.25,531.75,532,16
,2018-10-19 05:30,19,531.75,531.75,531.75,531.75,8
,2018-10-19 06:00,19,531.75,532.5,531.75,531.75,116
,2018-10-19 06:30,19,531.5,531.75,531.5,531.75,29
,2018-10-19 07:00,19,532,532.5,531.75,532.5,103
,2018-10-19 07:30,19,532.75,533,532.5,532.75,48
,2018-10-19 08:30,19,532.25,536.25,531.25,536.25,954
,2018-10-19 09:00,19,536.25,537.75,536,536.5,392
,2018-10-19 09:30,19,536.5,537.25,536,537,311
,2018-10-19 10:00,19,537,537.75,535.75,536.25,304
,2018-10-19 10:30,19,536.25,536.5,534.25,536.5,381
,2018-10-19 11:00,19,536.25,536.5,535.5,535.75,119
,2018-10-19 11:30,19,535.75,536.25,535,535,194
,2018-10-19 12:00,19,534.75,535.25,533,534,371
,2018-10-19 12:30,19,534.25,535.25,533.5,533.75,342
,2018-10-19 13:00,19,533.75,534.5,533,534,543
,2018-10-21 19:00,22,533,533.75,531.5,532.25,363
,2018-10-21 19:30,22,532,532,531.75,532,21
,2018-10-21 20:00,22,531.75,531.75,531.5,531.5,44
,2018-10-21 20:30,22,532,532.5,532,532.5,9
,2018-10-21 21:00,22,532.5,532.75,532.25,532.5,24
,2018-10-21 22:00,22,532,532,532,532,1
,2018-10-21 22:30,22,532,532.25,532,532.25,5
,2018-10-21 23:00,22,532.5,533.25,532.25,532.25,109
,2018-10-21 23:30,22,532.25,532.25,532.25,532.25,1
,2018-10-22 00:00,22,532.25,532.25,532.25,532.25,1
,2018-10-22 00:30,22,532.25,532.25,532.25,532.25,22
,2018-10-22 01:00,22,532.25,532.5,532.25,532.5,63
,2018-10-22 01:30,22,532.25,532.25,532,532,26
,2018-10-22 02:00,22,532.25,532.5,532.25,532.5,6
,2018-10-22 02:30,22,532,532,531.25,531.25,170
,2018-10-22 03:00,22,531.5,531.75,531.25,531.75,60
,2018-10-22 03:30,22,531.75,532.5,531.75,532.25,96
,2018-10-22 04:00,22,532,532.25,531.75,531.75,19
,2018-10-22 04:30,22,532,532.5,532,532.5,21
,2018-10-22 05:00,22,532.75,532.75,532,532.25,50
,2018-10-22 05:30,22,532.25,532.75,532.25,532.75,73
,2018-10-22 06:00,22,531.75,531.75,531.75,531.75,2
,2018-10-22 06:30,22,531.75,531.75,531.5,531.75,14
,2018-10-22 07:00,22,531.5,531.75,531.25,531.75,22
,2018-10-22 07:30,22,531.75,532,531.5,531.5,33
,2018-10-22 08:30,22,531.5,532.75,530.5,532.5,762
,2018-10-22 09:00,22,532.5,533,531.75,532.25,158
,2018-10-22 09:30,22,532,532,530.5,531.25,500
,2018-10-22 10:00,22,531,531,528,528.5,1591
,2018-10-22 10:30,22,528.75,528.75,527.5,527.5,708
,2018-10-22 11:00,22,527.75,528,527,528,693
,2018-10-22 11:30,22,527.75,528,526.5,527,375
,2018-10-22 12:00,22,527,528,526.75,527.5,355
,2018-10-22 12:30,22,527.5,528.5,527.5,528,278
,2018-10-22 13:00,22,528,528.25,527,527.75,674
,2018-10-22 19:00,23,528.25,528.25,527.25,527.75,16
,2018-10-22 19:30,23,527.75,528,527,527,20
,2018-10-22 20:30,23,527.75,528,527.5,528,15
,2018-10-22 21:00,23,528,528,528,528,14
,2018-10-22 21:30,23,528.25,528.5,527.75,528.25,18
,2018-10-22 22:00,23,528.25,528.25,527.75,528,5
,2018-10-22 22:30,23,527.75,527.75,527.75,527.75,2
,2018-10-22 23:00,23,528,528.5,528,528.5,6
,2018-10-22 23:30,23,527.75,527.75,527.5,527.5,21
,2018-10-23 00:00,23,527.5,527.5,527.5,527.5,3
,2018-10-23 00:30,23,527.25,527.25,527,527,11
,2018-10-23 01:00,23,527,527,526.5,526.75,38
,2018-10-23 01:30,23,527.25,527.25,527.25,527.25,1
,2018-10-23 02:00,23,526.75,527,526.5,526.5,41
,2018-10-23 02:30,23,526.25,526.75,526.25,526.5,32
,2018-10-23 03:00,23,526.5,526.5,525.5,525.75,314
,2018-10-23 03:30,23,525.75,527.75,525.75,527.75,110
,2018-10-23 04:00,23,527.75,528.5,527.5,528.5,36
,2018-10-23 04:30,23,528.75,529.5,528,529.5,58
,2018-10-23 05:00,23,529.5,529.5,528.5,529.25,37
,2018-10-23 05:30,23,529,529,528.75,529,10
,2018-10-23 06:00,23,529.5,530.25,529.25,530,60
,2018-10-23 06:30,23,530.25,530.5,529.5,529.5,106
,2018-10-23 07:00,23,529.5,529.5,528,528,81
,2018-10-23 07:30,23,527.75,528,527.25,527.5,33
,2018-10-23 08:30,23,527.75,528.5,525.5,527.25,950
,2018-10-23 09:00,23,527.25,527.5,526,527.5,443
,2018-10-23 09:30,23,527.5,527.5,524.75,525,375
,2018-10-23 10:00,23,525,526.75,524.75,526.25,637
,2018-10-23 10:30,23,526.25,527.25,526,527.25,455
,2018-10-23 11:00,23,527.5,528,527.25,527.75,332
,2018-10-23 11:30,23,527.75,530.25,527.25,530,351
,2018-10-23 12:00,23,530.25,531,529.75,530.25,540
,2018-10-23 12:30,23,530.25,530.75,529.5,530,495
,2018-10-23 13:00,23,530,530.75,528.5,528.75,742
,2018-10-23 19:00,24,529.75,530.75,529.5,530,34
,2018-10-23 19:30,24,529.25,530,529,529.5,19
,2018-10-23 21:30,24,529.75,529.75,529.5,529.5,6
,2018-10-23 22:00,24,529.25,529.25,528.25,528.5,15
,2018-10-23 22:30,24,528.5,528.5,528.25,528.5,8
,2018-10-23 23:30,24,528.5,528.5,528,528,12
,2018-10-24 00:00,24,527.75,527.75,527.5,527.5,6
,2018-10-24 00:30,24,527,527.25,527,527,59
,2018-10-24 01:00,24,527.25,527.25,526.5,526.75,60
,2018-10-24 01:30,24,526.5,526.5,526,526.5,36
,2018-10-24 02:00,24,526,526.25,525.75,526,22
,2018-10-24 02:30,24,525.75,525.75,524.75,525,432
,2018-10-24 03:00,24,525.25,525.25,524.5,524.5,119
,2018-10-24 03:30,24,524.25,524.5,523.75,524.25,309
,2018-10-24 04:00,24,524,524.25,523.75,523.75,128
,2018-10-24 04:30,24,524,524,523.25,523.5,215
,2018-10-24 05:00,24,523.5,524,523.5,524,144
,2018-10-24 05:30,24,523.75,524.25,523.75,524,119
,2018-10-24 06:00,24,523.75,524.5,523.75,524,33
,2018-10-24 06:30,24,524.5,524.75,524,524.5,110
,2018-10-24 07:00,24,524.25,526.5,524.25,526.5,55
,2018-10-24 07:30,24,526.5,527,526.25,526.75,77
,2018-10-24 08:30,24,526.5,526.5,523.25,523.5,957
,2018-10-24 09:00,24,523.5,524.5,523,523.25,673
,2018-10-24 09:30,24,523.5,523.5,521,521,1047
,2018-10-24 10:00,24,521,522.25,518.75,519,2016
,2018-10-24 10:30,24,519.25,520.25,518,519.5,1060
,2018-10-24 11:00,24,519.5,520,518.25,518.75,782
,2018-10-24 11:30,24,519,519,517.5,518,1296
,2018-10-24 12:00,24,518,518.5,517.75,518.5,526
,2018-10-24 12:30,24,518.5,518.75,518,518.5,630
,2018-10-24 13:00,24,518.5,520.5,518.5,520.5,1064
,2018-10-24 19:00,25,519.75,519.75,516.75,517.25,216
,2018-10-24 19:30,25,517.5,517.5,516.5,517,215
,2018-10-24 20:00,25,516.5,516.5,515.75,516.25,63
,2018-10-24 20:30,25,516.25,517,516.25,516.5,78
,2018-10-24 21:00,25,516.5,516.5,516.25,516.5,27
,2018-10-24 21:30,25,516,516.25,516,516.25,118
,2018-10-24 22:00,25,516.25,516.5,516.25,516.25,28
,2018-10-24 22:30,25,516.5,516.75,516.25,516.25,6
,2018-10-24 23:00,25,516.75,516.75,516.75,516.75,1
,2018-10-24 23:30,25,516.75,516.75,516.75,516.75,10
,2018-10-25 00:00,25,517,517,516.5,516.75,24
,2018-10-25 00:30,25,516.75,518.25,516.75,518,64
,2018-10-25 01:00,25,518.5,518.75,518.5,518.75,19
,2018-10-25 01:30,25,518.25,518.25,517.75,517.75,7
,2018-10-25 02:00,25,517.25,517.75,517.25,517.75,10
,2018-10-25 02:30,25,517.75,517.75,517.25,517.25,65
,2018-10-25 03:00,25,517,517,516,516,75
,2018-10-25 03:30,25,516.75,517,516.25,516.5,74
,2018-10-25 04:00,25,516.25,517.25,516,517.25,34
,2018-10-25 04:30,25,517,517,516.5,516.75,41
,2018-10-25 05:00,25,516.75,516.75,516,516,65
,2018-10-25 05:30,25,516,516.5,516,516.5,169
,2018-10-25 06:00,25,516.5,516.5,516,516,29
,2018-10-25 06:30,25,516,516.25,515.5,516,180
,2018-10-25 07:00,25,516,517,516,516.75,106
,2018-10-25 07:30,25,516.75,517.25,516.5,516.75,54
,2018-10-25 08:30,25,517.75,517.75,513.25,515.5,2530
,2018-10-25 09:00,25,515.25,516.75,513.5,513.75,900
,2018-10-25 09:30,25,513.5,514,513,513,1350
,2018-10-25 10:00,25,513,513.5,512,512.25,1105
,2018-10-25 10:30,25,512.5,513.5,512,512.25,775
,2018-10-25 11:00,25,512.5,512.5,511.25,511.25,1171
,2018-10-25 11:30,25,511,511.25,508.5,509.5,1765
,2018-10-25 12:00,25,509.5,510.25,507.5,507.5,696
,2018-10-25 12:30,25,507.75,508.5,506.75,507.75,2078
,2018-10-25 13:00,25,507.75,510.5,506.75,507.25,1230
,2018-10-25 19:00,26,508,511.5,507.25,511.25,412
,2018-10-25 19:30,26,511.25,512,510.75,511.5,155
,2018-10-25 20:00,26,511,511.75,511,511,18
,2018-10-25 20:30,26,510.75,511,510.75,510.75,16
,2018-10-25 21:00,26,510.75,511,510.5,510.75,73
,2018-10-25 21:30,26,511,511,511,511,8
,2018-10-25 22:00,26,510.75,510.75,510.5,510.75,128
,2018-10-25 22:30,26,511,511.5,511,511,33
,2018-10-25 23:00,26,511.25,511.5,511,511,15
,2018-10-25 23:30,26,511.25,512,511.25,511.5,239
,2018-10-26 00:00,26,511.25,511.25,511,511,11
,2018-10-26 00:30,26,511,511.5,511,511,49
,2018-10-26 01:00,26,511,511.75,511,511.75,15
,2018-10-26 01:30,26,511.75,512.5,511.5,511.5,46
,2018-10-26 02:00,26,511.5,512.5,511.25,512.5,254
,2018-10-26 02:30,26,512.5,512.5,511.75,512.5,101
,2018-10-26 03:00,26,512.75,513,512.5,512.5,68
,2018-10-26 03:30,26,512.5,512.75,512.25,512.75,77
,2018-10-26 04:00,26,513,514,513,514,94
,2018-10-26 04:30,26,514.25,514.25,512.75,513,99
,2018-10-26 05:00,26,513,513.25,512.5,512.5,40
,2018-10-26 05:30,26,513.25,513.5,513,513.25,72
,2018-10-26 06:00,26,513,513.25,513,513.25,20
,2018-10-26 06:30,26,513.25,513.75,512.75,513.25,237
,2018-10-26 07:00,26,513.5,518.25,513.25,516.75,414
,2018-10-26 07:30,26,516.75,517.25,516.75,516.75,85
,2018-10-26 08:30,26,517,522.75,515.75,522.5,2594
,2018-10-26 09:00,26,522.25,523.5,519.25,523,2344
,2018-10-26 09:30,26,523,524.75,522.75,524,1575
,2018-10-26 10:00,26,524.5,524.5,520.75,523.25,941
,2018-10-26 10:30,26,523.25,524.25,522.25,522.25,590
,2018-10-26 11:00,26,522.25,524.5,522,524.5,728
,2018-10-26 11:30,26,524.25,524.5,522.5,522.5,402
,2018-10-26 12:00,26,522.75,523.75,522,522.5,819
,2018-10-26 12:30,26,522.25,522.5,519.75,520,563
,2018-10-26 13:00,26,520,525,520,524,2105
,2018-10-28 19:00,29,528.75,533,527.75,532.75,898
,2018-10-28 19:30,29,532,532,531,531,61
,2018-10-28 20:00,29,530.5,531,530.5,530.75,15
,2018-10-28 20:30,29,530.75,531.5,529.75,531.5,121
,2018-10-28 21:00,29,531,531.25,531,531.25,22
,2018-10-28 21:30,29,531.25,531.25,531,531,9
,2018-10-28 22:00,29,531,531.5,531,531,29
,2018-10-28 22:30,29,531.25,531.25,531.25,531.25,45
,2018-10-28 23:00,29,531.5,531.75,531.25,531.5,39
,2018-10-28 23:30,29,531.5,531.5,529.5,529.75,130
,2018-10-29 00:00,29,529.5,529.75,529.25,529.75,52
,2018-10-29 00:30,29,529.5,529.5,529.5,529.5,1
,2018-10-29 01:00,29,529.75,530.25,529.75,530.25,26
,2018-10-29 01:30,29,530.25,531,530.25,530.5,23
,2018-10-29 02:00,29,530.25,530.5,529.75,529.75,19
,2018-10-29 02:30,29,530,530.5,529.75,529.75,83
,2018-10-29 03:00,29,529.75,530.25,528,528.75,359
,2018-10-29 03:30,29,528.5,529.75,528,528.75,31
,2018-10-29 04:00,29,529.5,529.5,528.5,528.5,5
,2018-10-29 04:30,29,528.5,529,528.25,528.75,23
,2018-10-29 05:00,29,529,529,528.5,528.5,10
,2018-10-29 05:30,29,528.5,528.75,525.25,525.5,209
,2018-10-29 06:00,29,525.75,526.75,525.75,525.75,53
,2018-10-29 06:30,29,526.25,526.75,525.5,526.75,53
,2018-10-29 07:00,29,526.75,527,526,526.25,18
,2018-10-29 07:30,29,526.25,526.25,525.5,526.25,86
,2018-10-29 08:30,29,525.5,526,522.75,525,1071
,2018-10-29 09:00,29,525,526.5,524,524.25,407
,2018-10-29 09:30,29,524,524,522.25,523.5,421
,2018-10-29 10:00,29,523,524,521.25,522.75,450
,2018-10-29 10:30,29,522.75,524.75,522,524,439
,2018-10-29 11:00,29,524,524.5,523.25,524.5,299
,2018-10-29 11:30,29,524.5,524.75,523.5,523.75,269
,2018-10-29 12:00,29,523.5,524.75,522.75,524,308
,2018-10-29 12:30,29,524.5,526,524.5,525.25,300
,2018-10-29 13:00,29,525.25,526.75,525,525.25,957
,2018-10-29 19:00,30,524.5,524.5,521.75,522.25,218
,2018-10-29 19:30,30,522.25,522.5,522,522.25,39
,2018-10-29 20:30,30,522.25,522.5,522.25,522.5,3
,2018-10-29 21:00,30,522.5,522.5,522.5,522.5,3
,2018-10-29 21:30,30,522.5,524,522.5,523.5,45
,2018-10-29 22:00,30,524,524,523.75,524,8
,2018-10-29 22:30,30,524,524,524,524,2
,2018-10-29 23:00,30,524,524,523.75,523.75,3
,2018-10-29 23:30,30,523.75,523.75,523.75,523.75,2
,2018-10-30 00:00,30,523.5,523.5,523.5,523.5,1
,2018-10-30 00:30,30,523.5,523.75,523.5,523.75,26
,2018-10-30 01:00,30,523.75,523.75,523.5,523.5,3
,2018-10-30 01:30,30,523.5,523.5,523,523.25,81
,2018-10-30 02:00,30,523.5,524.25,523.25,524.25,42
,2018-10-30 02:30,30,524,524.25,523.5,524.25,72
,2018-10-30 03:00,30,524,525,524,525,40
,2018-10-30 03:30,30,525,525.5,525,525,49
,2018-10-30 04:00,30,525,525,523.25,523.5,256
,2018-10-30 04:30,30,523.5,525.25,523.5,525.25,117
,2018-10-30 05:00,30,524.5,525.75,524.5,525.5,35
,2018-10-30 05:30,30,525.75,525.75,525.75,525.75,7
,2018-10-30 06:00,30,525.75,525.75,524.25,524.5,73
,2018-10-30 06:30,30,524.5,524.75,524.25,524.75,15
,2018-10-30 07:00,30,524.75,525.25,524.75,524.75,72
,2018-10-30 07:30,30,524.5,524.75,524.5,524.5,30
,2018-10-30 08:30,30,524,524.25,519.25,520.75,2425
,2018-10-30 09:00,30,520.75,521.25,518.25,518.25,747
,2018-10-30 09:30,30,518.5,520.25,517.5,519,753
,2018-10-30 10:00,30,519,519,516.5,517.25,1020
,2018-10-30 10:30,30,517,517.25,516,516.5,466
,2018-10-30 11:00,30,516.5,516.5,514.75,515.75,437
,2018-10-30 11:30,30,515.75,516.25,514.75,515,369
,2018-10-30 12:00,30,514.75,515.25,514.25,514.75,465
,2018-10-30 12:30,30,514.75,516.25,514.75,516.25,453
,2018-10-30 13:00,30,516.5,518,516,517,1050
,2018-10-30 19:00,31,517,517.5,515.75,515.75,27
,2018-10-30 19:30,31,515.25,515.25,515,515,4
,2018-10-30 20:00,31,515.75,515.75,515.75,515.75,5
,2018-10-30 20:30,31,516,516,515.75,515.75,3
,2018-10-30 21:00,31,516,516,515.75,515.75,8
,2018-10-30 21:30,31,515.75,515.75,515.75,515.75,2
,2018-10-30 22:30,31,515.75,515.75,515.75,515.75,5
,2018-10-30 23:30,31,515.5,517,515.5,517,64
,2018-10-31 00:00,31,517,517,516.75,516.75,8
,2018-10-31 00:30,31,516.5,516.5,516.25,516.5,18
,2018-10-31 01:00,31,516.25,516.25,516,516,5
,2018-10-31 01:30,31,515.25,515.25,515.25,515.25,8
,2018-10-31 02:00,31,515.25,515.25,514.75,515,11
,2018-10-31 02:30,31,515,515.25,514.75,514.75,67
,2018-10-31 03:00,31,515,517,515,516.75,48
,2018-10-31 03:30,31,516.75,516.75,515.75,515.75,28
,2018-10-31 04:00,31,516,516,515.5,515.5,4
,2018-10-31 04:30,31,515.5,515.5,514.75,514.75,26
,2018-10-31 05:00,31,515,515.25,515,515,32
,2018-10-31 05:30,31,515,515,515,515,80
,2018-10-31 06:00,31,514.75,514.75,512.75,512.75,113
,2018-10-31 06:30,31,513,513.25,512.5,512.5,80
,2018-10-31 07:00,31,512.5,513.75,512,512,109
,2018-10-31 07:30,31,511.75,512.5,511.75,512.5,264
,2018-10-31 08:30,31,512.5,512.75,507.5,508,2161
,2018-10-31 09:00,31,507.75,509.75,507.75,508.5,1347
,2018-10-31 09:30,31,508.75,509,507.75,508.75,1039
,2018-10-31 10:00,31,508.5,513.25,508,513,1651
,2018-10-31 10:30,31,512.75,513.25,510,512,1321
,2018-10-31 11:00,31,511.75,511.75,510.25,510.25,285
,2018-10-31 11:30,31,510,511,509.25,509.75,582
,2018-10-31 12:00,31,510,511,509.5,510.25,341
,2018-10-31 12:30,31,510.25,511,510,511,939
,2018-10-31 13:00,31,510.75,517.5,510.75,516.5,3064
,2018-10-31 19:00,1,515.75,517.5,515.75,517.5,261
,2018-10-31 19:30,1,517.5,518,517.25,517.75,68
,2018-10-31 20:00,1,517.5,518.25,516.75,518,88
,2018-10-31 20:30,1,517.25,517.25,516.5,517,46
,2018-10-31 21:00,1,516.75,517,516.75,517,6
,2018-10-31 21:30,1,516.75,516.75,516.75,516.75,2
,2018-10-31 22:00,1,517,517.75,517,517.75,17
,2018-10-31 23:00,1,518,518,518,518,1
,2018-10-31 23:30,1,518.5,518.5,518,518,17
,2018-11-01 00:00,1,518.25,518.25,517.75,517.75,11
,2018-11-01 00:30,1,518,518,517.75,518,33
,2018-11-01 01:00,1,518,518,517.75,517.75,18
,2018-11-01 01:30,1,517.75,518,517.75,518,12
,2018-11-01 02:00,1,517.75,518,517.5,518,30
,2018-11-01 02:30,1,518,518,517.25,517.5,30
,2018-11-01 03:00,1,517.5,517.5,517.25,517.25,27
,2018-11-01 03:30,1,517.25,517.25,516.5,517,56
,2018-11-01 04:00,1,517.5,517.5,517,517.5,16
,2018-11-01 04:30,1,518,519,518,518.75,28
,2018-11-01 05:00,1,518.5,519,518.5,518.5,9
,2018-11-01 05:30,1,518.5,518.5,517.75,517.75,73
,2018-11-01 06:00,1,518,518,517.75,518,4
,2018-11-01 06:30,1,517.75,518.25,517.5,518.25,22
,2018-11-01 07:00,1,518.5,519.5,518.5,518.5,101
,2018-11-01 07:30,1,519,521,519,519.25,129
,2018-11-01 08:30,1,520.25,522.25,518.75,520.75,1427
,2018-11-01 09:00,1,521,522.75,518,520.75,1704
,2018-11-01 09:30,1,520.5,521.75,519.75,520,540
,2018-11-01 10:00,1,520,521,519.5,520.25,595
,2018-11-01 10:30,1,520.5,521.25,520,520.75,911
,2018-11-01 11:00,1,520.75,523.75,520.75,523.5,570
,2018-11-01 11:30,1,523.5,523.5,522,523.25,411
,2018-11-01 12:00,1,523.25,524.75,523,524.5,363
,2018-11-01 12:30,1,524.25,524.75,521,521.25,615
,2018-11-01 13:00,1,521.5,523.75,521,521.5,1384
,2018-11-01 19:00,2,521.5,523,521.5,523,75
,2018-11-01 19:30,2,522.5,522.5,522.25,522.25,10
,2018-11-01 20:00,2,522,522.75,521.5,521.75,26
,2018-11-01 20:30,2,522,522,521.25,521.25,13
,2018-11-01 21:00,2,521.5,521.5,521,521.25,11
,2018-11-01 21:30,2,521,521.25,521,521.25,3
,2018-11-01 22:00,2,521,521,521,521,1
,2018-11-01 22:30,2,521.5,521.5,521.25,521.25,4
,2018-11-01 23:00,2,521,521,521,521,1
,2018-11-01 23:30,2,521.25,522.75,521,522.5,39
,2018-11-02 00:00,2,522.5,524.25,521.75,521.75,114
,2018-11-02 00:30,2,522,522,521,521.5,81
,2018-11-02 01:00,2,521.25,524,521.25,524,54
,2018-11-02 01:30,2,523.75,523.75,523.5,523.5,31
,2018-11-02 02:00,2,522.5,522.5,522.25,522.25,29
,2018-11-02 02:30,2,521.75,522.5,521.5,522,62
,2018-11-02 03:00,2,522.25,523,522,523,37
,2018-11-02 03:30,2,523,523.75,522.5,523,39
,2018-11-02 04:00,2,522.5,523.75,522.25,523.75,48
,2018-11-02 04:30,2,523.75,524,523,523.5,51
,2018-11-02 05:00,2,523.5,524,523.5,523.5,124
,2018-11-02 05:30,2,523.25,523.75,523.25,523.5,24
,2018-11-02 06:00,2,523.5,524.5,523.25,524.25,133
,2018-11-02 06:30,2,524.25,524.25,524,524.25,27
,2018-11-02 07:00,2,524,524.25,523.25,523.25,82
,2018-11-02 07:30,2,523.5,523.5,521.5,521.75,81
,2018-11-02 08:30,2,521.25,522,517.75,520,718
,2018-11-02 09:00,2,520.5,523,519.25,522.5,443
,2018-11-02 09:30,2,522.5,524,522,524,278
,2018-11-02 10:00,2,524,524.25,523,524,311
,2018-11-02 10:30,2,523.75,524,522.5,522.75,152
,2018-11-02 11:00,2,522.75,524.25,522.75,523.75,221
,2018-11-02 11:30,2,524,524.25,523.25,523.75,223
,2018-11-02 12:00,2,523.75,524.25,523,523.5,440
,2018-11-02 12:30,2,523.25,524.5,523.25,523.75,614
,2018-11-02 13:00,2,523.75,524.5,523.25,523.75,640
,2018-11-04 19:00,5,526.5,527.5,525.5,526.75,282
,2018-11-04 19:30,5,526.75,526.75,525.25,525.75,15
,2018-11-04 20:00,5,526,526,525.5,525.75,3
,2018-11-04 20:30,5,526,526,526,526,1
,2018-11-04 21:00,5,525.5,525.5,525.5,525.5,3
,2018-11-04 21:30,5,525.75,525.75,525.75,525.75,10
,2018-11-04 22:00,5,525.75,525.75,525.75,525.75,12
,2018-11-04 22:30,5,525.75,525.75,525.25,525.25,8
,2018-11-04 23:00,5,525.5,525.5,525.25,525.25,3
,2018-11-04 23:30,5,525.5,525.5,525.25,525.25,4
,2018-11-05 00:00,5,525.5,526,525.5,525.75,9
,2018-11-05 00:30,5,525.5,525.75,525.5,525.75,2
,2018-11-05 01:00,5,525.5,525.75,525,525.75,21
,2018-11-05 01:30,5,525.5,525.5,525.5,525.5,8
,2018-11-05 02:00,5,525.75,525.75,525.25,525.25,26
,2018-11-05 02:30,5,525.25,525.25,524.25,525,53
,2018-11-05 03:00,5,525.25,526.75,525.25,525.75,23
,2018-11-05 03:30,5,526.5,526.5,525.25,525.25,28
,2018-11-05 04:00,5,525,525,522.5,522.5,92
,2018-11-05 04:30,5,523.25,523.5,521.75,523.5,50
,2018-11-05 05:00,5,523.5,523.5,523.5,523.5,3
,2018-11-05 05:30,5,523.25,524,523,523.25,220
,2018-11-05 06:00,5,523.25,523.25,523.25,523.25,14
,2018-11-05 06:30,5,523,523,522.25,522.5,34
,2018-11-05 07:00,5,522.75,523.5,522,522,127
,2018-11-05 07:30,5,522,523,522,522.75,22
,2018-11-05 08:30,5,523.75,525.25,522,523,1185
,2018-11-05 09:00,5,523,523.5,520.75,521.25,818
,2018-11-05 09:30,5,521.25,522.5,520.5,521.75,727
,2018-11-05 10:00,5,521.5,522.5,520.75,521,549
,2018-11-05 10:30,5,520.75,522.25,520.25,522.25,653
,2018-11-05 11:00,5,522,522,521,521.5,505
,2018-11-05 11:30,5,521.5,522,521.25,521.75,373
,2018-11-05 12:00,5,521.75,522.25,521.25,521.75,257
,2018-11-05 12:30,5,521.5,522.5,520.75,521.75,543
,2018-11-05 13:00,5,522,523.5,521.75,522.5,492
,2018-11-05 19:00,6,523,523,521.75,522,26
,2018-11-05 19:30,6,522.25,522.5,522.25,522.25,28
,2018-11-05 20:00,6,522.5,522.5,522.25,522.25,12
,2018-11-05 20:30,6,522.25,522.75,522.25,522.75,14
,2018-11-05 21:00,6,523,523,522.75,522.75,6
,2018-11-05 23:00,6,523,523,523,523,2
,2018-11-05 23:30,6,523,523.5,523,523.5,10
,2018-11-06 00:00,6,523.75,523.75,523.75,523.75,6
,2018-11-06 00:30,6,523.5,523.5,523.25,523.25,7
,2018-11-06 01:00,6,523.25,523.25,523.25,523.25,1
,2018-11-06 01:30,6,523.5,523.5,523.25,523.5,8
,2018-11-06 02:00,6,523.25,524,523.25,523.75,28
,2018-11-06 02:30,6,524,524,524,524,1
,2018-11-06 03:00,6,524.25,525.5,524.25,525,90
,2018-11-06 03:30,6,524.75,525.75,524.5,525.75,169
,2018-11-06 04:00,6,526,526,525.25,526,44
,2018-11-06 04:30,6,526.5,526.75,526,526,106
,2018-11-06 05:00,6,525.75,525.75,525,525.25,12
,2018-11-06 05:30,6,525,525,524.5,524.5,16
,2018-11-06 06:00,6,524.5,524.5,523.25,523.5,103
,2018-11-06 06:30,6,523.5,523.75,523.25,523.5,22
,2018-11-06 07:00,6,523.5,524,523,523,41
,2018-11-06 07:30,6,523.25,523.25,522.75,523.25,30
,2018-11-06 08:30,6,523.25,527.25,521.5,526.25,1637
,2018-11-06 09:00,6,526.25,526.75,523.75,523.75,991
,2018-11-06 09:30,6,524,526,524,526,485
,2018-11-06 10:00,6,526,527,525.75,526.75,390
,2018-11-06 10:30,6,527,528,526.75,527.5,590
,2018-11-06 11:00,6,527.5,528.5,527.5,528.25,517
,2018-11-06 11:30,6,528.25,528.75,528,528,555
,2018-11-06 12:00,6,528,528.5,527.25,527.5,244
,2018-11-06 12:30,6,527.5,528,526.75,527.5,527
,2018-11-06 13:00,6,527.5,527.5,526.25,526.75,523
,2018-11-06 19:00,7,527,528.25,525.75,526.25,75
,2018-11-06 19:30,7,526.5,526.5,526.25,526.25,2
,2018-11-06 20:00,7,526.25,526.5,526,526,7
,2018-11-06 20:30,7,526,526,526,526,15
,2018-11-06 21:00,7,526.25,527,526.25,526.75,9
,2018-11-06 21:30,7,527.25,527.25,527.25,527.25,4
,2018-11-06 22:00,7,527.25,528.25,527.25,528,18
,2018-11-06 22:30,7,527.75,528,527.75,527.75,5
,2018-11-06 23:00,7,527.5,527.75,527.5,527.5,10
,2018-11-06 23:30,7,527.75,527.75,527.5,527.5,9
,2018-11-07 00:00,7,527.5,527.5,527.25,527.5,18
,2018-11-07 00:30,7,527.75,528,527.75,527.75,10
,2018-11-07 01:00,7,526.75,526.75,526.5,526.5,4
,2018-11-07 01:30,7,527,527,526.75,526.75,11
,2018-11-07 02:00,7,526.75,528.25,526.5,528.25,35
,2018-11-07 02:30,7,528.25,528.75,528.25,528.25,19
,2018-11-07 03:00,7,528.25,528.75,528.25,528.75,26
,2018-11-07 03:30,7,528.75,528.75,528,528.5,95
,2018-11-07 04:00,7,528.25,528.25,527.25,527.25,25
,2018-11-07 04:30,7,527.25,528.25,527.25,528,38
,2018-11-07 05:00,7,528.25,529,528.25,528.5,85
,2018-11-07 05:30,7,528.25,528.75,528.25,528.75,23
,2018-11-07 06:00,7,528.25,528.25,527.75,528,10
,2018-11-07 06:30,7,528,528.25,528,528.25,10
,2018-11-07 07:00,7,528.5,528.5,527.25,527.25,126
,2018-11-07 07:30,7,527.5,527.5,527.25,527.25,18
,2018-11-07 08:30,7,527.5,527.75,521.5,522.75,1685
,2018-11-07 09:00,7,522.75,525.75,522.75,525.75,1197
,2018-11-07 09:30,7,525.75,526.25,524.25,525.25,1257
,2018-11-07 10:00,7,525,526,524.25,525.75,503
,2018-11-07 10:30,7,525.75,527,524.75,526.5,566
,2018-11-07 11:00,7,526.5,527,526,526.25,502
,2018-11-07 11:30,7,526.5,526.5,525.5,525.5,228
,2018-11-07 12:00,7,525.25,526.25,524.75,525.5,239
,2018-11-07 12:30,7,525.75,526.25,525.5,525.75,175
,2018-11-07 13:00,7,526,526,522,522,1368
,2018-11-07 19:00,8,521.75,521.75,519.75,520.75,82
,2018-11-07 19:30,8,520.75,520.75,520,520.25,14
,2018-11-07 20:00,8,520.25,520.25,519.75,520,19
,2018-11-07 20:30,8,520.25,520.25,519.75,519.75,14
,2018-11-07 21:00,8,520,520,520,520,3
,2018-11-07 21:30,8,520,520,520,520,1
,2018-11-07 23:00,8,520.5,521.25,520.5,521.25,25
,2018-11-07 23:30,8,521.25,523,521.25,521.5,119
,2018-11-08 00:00,8,521.5,523.25,521.5,522.25,53
,2018-11-08 00:30,8,522.25,522.25,521.5,521.5,11
,2018-11-08 01:00,8,522.25,523.75,522.25,523.5,32
,2018-11-08 01:30,8,522.75,523,522,522.75,13
,2018-11-08 02:00,8,522.75,523.75,522.75,523.75,54
,2018-11-08 02:30,8,524,524,523.5,523.75,38
,2018-11-08 03:00,8,523.75,525,523.75,524.5,91
,2018-11-08 03:30,8,524,524.5,523.75,524.25,102
,2018-11-08 04:00,8,524.5,524.5,523.75,524,57
,2018-11-08 04:30,8,524,524.75,524,524.5,98
,2018-11-08 05:00,8,524.5,524.5,523.5,523.5,78
,2018-11-08 05:30,8,524,524.25,523,523.75,60
,2018-11-08 06:00,8,523.75,524.5,523.75,524.25,63
,2018-11-08 06:30,8,524.25,524.5,523.75,524,31
,2018-11-08 07:00,8,524.25,524.25,523,523,161
,2018-11-08 07:30,8,523,524.25,523,524,97
,2018-11-08 08:30,8,524.25,525.75,523.25,524,1237
,2018-11-08 09:00,8,523.75,524.75,523.5,523.75,505
,2018-11-08 09:30,8,523.75,524.25,523.25,524,771
,2018-11-08 10:00,8,524,524.75,521.75,521.75,579
,2018-11-08 10:30,8,521.75,523.25,521.75,522.5,642
,2018-11-08 11:00,8,522.25,527.5,514,515.5,4920
,2018-11-08 11:30,8,515.75,518.5,514.5,518.25,929
,2018-11-08 12:00,8,518.25,520.5,518,520.5,1015
,2018-11-08 12:30,8,520.5,523.75,520.5,522.75,858
,2018-11-08 13:00,8,522.75,523,519,519,972
,2018-11-08 19:00,9,518.25,519,517.75,519,27
,2018-11-08 19:30,9,518.75,519.5,518.5,518.75,53
,2018-11-08 20:00,9,519.25,519.25,518.75,519,44
,2018-11-08 20:30,9,519.25,519.5,519.25,519.25,23
,2018-11-08 21:00,9,519,519,517.75,518.5,68
,2018-11-08 21:30,9,519,519.25,518.5,519.25,37
,2018-11-08 22:00,9,519,519,518.5,518.5,23
,2018-11-08 22:30,9,518.25,519,518.25,518.5,55
,2018-11-08 23:00,9,518.5,518.5,518.25,518.5,23
,2018-11-08 23:30,9,518.5,518.5,517.25,517.25,65
,2018-11-09 00:00,9,517.25,517.25,516.75,516.75,26
,2018-11-09 00:30,9,516.5,516.75,516.25,516.75,27
,2018-11-09 01:00,9,516.5,516.75,516.25,516.5,92
,2018-11-09 01:30,9,516.75,517,516.25,516.5,141
,2018-11-09 02:00,9,516.75,517.5,516.5,517,199
,2018-11-09 02:30,9,516.75,517.5,516.5,516.5,316
,2018-11-09 03:00,9,516.25,516.25,513.25,514.75,570
,2018-11-09 03:30,9,514.5,515.75,514.5,515.25,232
,2018-11-09 04:00,9,515,515.25,515,515.25,56
,2018-11-09 04:30,9,515,515,514.25,514.5,156
,2018-11-09 05:00,9,514.25,515,513.75,514.75,46
,2018-11-09 05:30,9,514.75,514.75,514,514.25,97
,2018-11-09 06:00,9,514,514,513,513.5,218
,2018-11-09 06:30,9,513.5,514.25,513.5,514,102
,2018-11-09 07:00,9,514,515,513.75,514,270
,2018-11-09 07:30,9,514,514.5,513.75,514.25,172
,2018-11-09 08:30,9,513.75,515.75,513.25,514,2532
,2018-11-09 09:00,9,513.75,516.75,513.75,515.5,1435
,2018-11-09 09:30,9,515.75,516.75,515.25,515.75,1032
,2018-11-09 10:00,9,515.75,516.25,514.5,514.5,1198
,2018-11-09 10:30,9,514.75,515.25,514,514.25,873
,2018-11-09 11:00,9,514.25,514.25,513.25,513.75,498
,2018-11-09 11:30,9,513.5,514,513.25,513.75,371
,2018-11-09 12:00,9,513.75,515,513.75,514.5,529
,2018-11-09 12:30,9,514.5,515.25,514,514.75,725
,2018-11-09 13:00,9,515,515.75,511.5,513,2270
,2018-11-11 19:00,12,512.75,514.5,511.75,514.5,144
,2018-11-11 19:30,12,514.5,514.5,513.75,513.75,26
,2018-11-11 20:00,12,513.75,514.5,513.75,514.5,91
,2018-11-11 20:30,12,514.5,515,514.25,514.75,47
,2018-11-11 21:00,12,514.75,514.75,514.75,514.75,8
,2018-11-11 21:30,12,514.75,515,514.5,514.5,37
,2018-11-11 22:00,12,514.5,514.5,514.5,514.5,7
,2018-11-11 23:00,12,514.5,514.75,514.5,514.75,14
,2018-11-11 23:30,12,514.75,516.25,514.75,516,51
,2018-11-12 00:00,12,516,516,515.5,515.75,69
,2018-11-12 00:30,12,515.75,516.25,515.75,515.75,21
,2018-11-12 01:00,12,515.75,516,515.75,515.75,23
,2018-11-12 01:30,12,516,516.5,516,516,36
,2018-11-12 02:00,12,515.75,516.25,515.75,516.25,78
,2018-11-12 02:30,12,516.25,517,516,516.75,110
,2018-11-12 03:00,12,516.75,517.25,516,516,108
,2018-11-12 03:30,12,516.75,516.75,515.25,515.25,106
,2018-11-12 04:00,12,515,515.25,514.25,515,138
,2018-11-12 04:30,12,514.75,515.25,514.75,515,48
,2018-11-12 05:00,12,515,515.5,514.25,515.25,212
,2018-11-12 05:30,12,515.25,515.5,515,515,27
,2018-11-12 06:00,12,515.5,515.75,515.5,515.5,16
,2018-11-12 06:30,12,515.75,516.75,515.75,516.75,120
,2018-11-12 07:00,12,516.75,517.25,515.5,515.75,150
,2018-11-12 07:30,12,515.75,516.5,515.75,516.25,47
,2018-11-12 08:30,12,515.5,519.5,515.25,518.5,2545
,2018-11-12 09:00,12,518.5,520.25,518.25,520,1748
,2018-11-12 09:30,12,520,522.75,520,521.5,2448
,2018-11-12 10:00,12,521.5,523.5,521.5,522,1260
,2018-11-12 10:30,12,522.25,524.75,522,524.5,1915
,2018-11-12 11:00,12,524.25,525.5,524,525.5,1342
,2018-11-12 11:30,12,525.5,526.75,525,526.5,1095
,2018-11-12 12:00,12,526.5,527.75,526.25,526.25,1528
,2018-11-12 12:30,12,526,527.25,525.25,525.75,1266
,2018-11-12 13:00,12,525.5,526.75,524.75,525,1956
,2018-11-12 19:00,13,525.5,527.5,525.25,527,791
,2018-11-12 19:30,13,527,527,526.5,526.75,37
,2018-11-12 20:00,13,526.25,526.5,524,524.25,176
,2018-11-12 20:30,13,524.5,524.75,523.75,524.5,53
,2018-11-12 21:00,13,524.5,524.75,524,524.25,30
,2018-11-12 21:30,13,524.5,524.5,524.25,524.5,35
,2018-11-12 22:00,13,524.25,524.5,524.25,524.5,16
,2018-11-12 22:30,13,524.5,524.5,523.5,524,50
,2018-11-12 23:00,13,524,524.5,523.75,524.5,29
,2018-11-12 23:30,13,524.25,524.25,523.75,524,19
,2018-11-13 00:00,13,524,524.5,524,524,22
,2018-11-13 00:30,13,524,524,523.75,524,18
,2018-11-13 01:00,13,524,524,523.5,523.75,26
,2018-11-13 01:30,13,523.5,523.5,523.25,523.25,64
,2018-11-13 02:00,13,523.5,523.5,522.75,523.25,154
,2018-11-13 02:30,13,523.25,523.25,522.5,522.75,227
,2018-11-13 03:00,13,522.75,523,521.75,521.75,212
,2018-11-13 03:30,13,521.75,522.5,521.5,521.75,107
,2018-11-13 04:00,13,522,522.5,522,522.5,39
,2018-11-13 04:30,13,522.5,523.75,522.5,523.25,178
,2018-11-13 05:00,13,523,523.25,522.5,522.5,183
,2018-11-13 05:30,13,522.75,522.75,522.5,522.5,35
,2018-11-13 06:00,13,522.75,523,522.5,522.75,138
,2018-11-13 06:30,13,522.75,522.75,522,522,177
,2018-11-13 07:00,13,522.5,522.5,521.25,521.75,262
,2018-11-13 07:30,13,521.75,522.25,521.5,521.5,129
,2018-11-13 08:30,13,521.5,522,518.25,518.5,3357
,2018-11-13 09:00,13,518.5,519.25,518.25,518.5,2076
,2018-11-13 09:30,13,518.5,518.75,517.5,518.5,1675
,2018-11-13 10:00,13,518.5,518.75,516.75,518.25,2346
,2018-11-13 10:30,13,518.25,518.5,517,518.5,1047
,2018-11-13 11:00,13,518.25,519.5,517.75,519,1038
,2018-11-13 11:30,13,518.75,519,518,518,772
,2018-11-13 12:00,13,518.25,518.5,517.5,517.75,534
,2018-11-13 12:30,13,518,518.25,516.5,517,1082
,2018-11-13 13:00,13,517,518.5,515.25,515.25,2668
,2018-11-13 19:00,14,516.5,518,516,516.75,118
,2018-11-13 20:00,14,517,517.5,517,517,14
,2018-11-13 20:30,14,517.25,517.25,516.25,516.5,26
,2018-11-13 21:00,14,516.5,516.5,516,516.5,61
,2018-11-13 21:30,14,517,517.25,516.75,516.75,7
,2018-11-13 22:00,14,516.75,517.25,516.75,517.25,16
,2018-11-13 22:30,14,517.25,517.25,517.25,517.25,1
,2018-11-13 23:30,14,516.75,516.75,516.75,516.75,13
,2018-11-14 00:00,14,516.75,516.75,515.75,515.75,95
,2018-11-14 00:30,14,515.75,516,515.75,516,33
,2018-11-14 01:00,14,516,516,515.5,515.75,21
,2018-11-14 01:30,14,515.5,515.5,515,515.25,54
,2018-11-14 02:00,14,515.5,516,515.5,516,36
,2018-11-14 02:30,14,516,517.25,516,517.25,107
,2018-11-14 03:00,14,517.25,517.5,517,517,51
,2018-11-14 03:30,14,516.75,517.5,516.75,517.5,89
,2018-11-14 04:00,14,517.25,517.5,516.75,517,38
,2018-11-14 04:30,14,517.25,517.25,516.75,517,36
,2018-11-14 05:00,14,517.25,518.75,517.25,518.75,81
,2018-11-14 05:30,14,518.75,519.5,518.75,519,125
,2018-11-14 06:00,14,519.25,520.25,519.25,519.5,295
,2018-11-14 06:30,14,519.5,519.75,519.5,519.75,82
,2018-11-14 07:00,14,519.75,521.25,518.75,519,336
,2018-11-14 07:30,14,519,519.25,518.5,519.25,82
,2018-11-14 08:30,14,520,520.5,512.75,512.75,2822
,2018-11-14 09:00,14,513,513.5,512.5,512.5,1282
,2018-11-14 09:30,14,512.5,514.25,512.5,513.75,1742
,2018-11-14 10:00,14,513.5,514,511.5,512.25,2360
,2018-11-14 10:30,14,512,512,511,511.5,1032
,2018-11-14 11:00,14,511.5,512.5,511,511.75,1029
,2018-11-14 11:30,14,511.75,511.75,511,511.25,377
,2018-11-14 12:00,14,511.25,511.5,510.5,510.5,691
,2018-11-14 12:30,14,510.5,513,510.5,512,1279
,2018-11-14 13:00,14,512,512.75,511.75,512.5,1703
,2018-11-14 19:00,15,512,513,512,512.75,529
,2018-11-14 19:30,15,513,513.25,512.75,512.75,86
,2018-11-14 20:00,15,513.25,514.25,513.25,514,75
,2018-11-14 20:30,15,514.25,515.75,514.25,515.25,302
,2018-11-14 21:00,15,515.5,515.75,515,515.25,71
,2018-11-14 21:30,15,515,515,515,515,5
,2018-11-14 22:00,15,515,515.25,515,515.25,19
,2018-11-14 22:30,15,515,515.25,514.75,515,18
,2018-11-14 23:00,15,515,515,515,515,8
,2018-11-14 23:30,15,515,515,515,515,10
,2018-11-15 00:00,15,515.25,515.25,515,515,9
,2018-11-15 00:30,15,515,515.25,514.75,515.25,129
,2018-11-15 01:00,15,515.25,515.5,514.5,514.75,76
,2018-11-15 01:30,15,515,515.5,515,515.5,33
,2018-11-15 02:00,15,515.25,516.25,515.25,516.25,29
,2018-11-15 02:30,15,516,516.75,516,516.5,415
,2018-11-15 03:00,15,516.5,516.5,515.5,516,154
,2018-11-15 03:30,15,515.75,516,515.5,516,59
,2018-11-15 04:00,15,516,516.5,516,516.25,333
,2018-11-15 04:30,15,516,516.25,515.25,515.25,60
,2018-11-15 05:00,15,515.25,515.5,514.5,514.75,149
,2018-11-15 05:30,15,515,515.25,514.75,515,14
,2018-11-15 06:00,15,515.25,515.75,515,515.5,56
,2018-11-15 06:30,15,515.5,516.75,515.5,516,116
,2018-11-15 07:00,15,516.25,516.75,516,516.75,91
,2018-11-15 07:30,15,516.5,517,515.75,516.5,152
,2018-11-15 08:30,15,516,517,513.75,515.5,2475
,2018-11-15 09:00,15,515.5,515.75,512.5,513.25,1720
,2018-11-15 09:30,15,513.25,516.75,513,516.25,2206
,2018-11-15 10:00,15,516.25,516.5,514.75,515.25,1363
,2018-11-15 10:30,15,515.25,516,515,515.25,748
,2018-11-15 11:00,15,515.5,517.25,514.5,516.75,1635
,2018-11-15 11:30,15,516.5,516.5,514.5,514.75,1125
,2018-11-15 12:00,15,515,515.75,514.5,515.5,988
,2018-11-15 12:30,15,515.75,516.25,514.75,514.75,832
,2018-11-15 13:00,15,514.75,515.75,513.75,514,2014
,2018-11-15 19:00,16,513.75,515.25,513.75,514.5,178
,2018-11-15 19:30,16,514.75,515,514.75,515,4
,2018-11-15 20:00,16,514.75,515.25,514.75,515,15
,2018-11-15 20:30,16,515,515,515,515,15
,2018-11-15 21:00,16,515.25,515.25,514.75,514.75,25
,2018-11-15 21:30,16,515,515.25,514.75,514.75,6
,2018-11-15 22:00,16,514.5,514.75,514.5,514.75,11
,2018-11-15 22:30,16,515,515,514.75,514.75,7
,2018-11-15 23:00,16,514.5,514.5,514.5,514.5,7
,2018-11-15 23:30,16,514.75,515.75,514.75,515.75,52
,2018-11-16 00:00,16,515.75,516.25,515.5,515.5,64
,2018-11-16 00:30,16,515.5,515.75,515.5,515.75,33
,2018-11-16 01:00,16,515.5,515.75,514.25,514.75,215
,2018-11-16 01:30,16,514.5,514.75,514,514.25,140
,2018-11-16 02:00,16,514.25,514.75,514,514.5,43
,2018-11-16 02:30,16,514.5,514.5,513.75,514.25,53
,2018-11-16 03:00,16,514,514.25,513.75,514,54
,2018-11-16 03:30,16,513.75,514.75,513.5,514.5,127
,2018-11-16 04:00,16,514.5,515,514.25,514.5,36
,2018-11-16 04:30,16,514.25,514.25,512.75,513,172
,2018-11-16 05:00,16,513,513,512.25,512.25,188
,2018-11-16 05:30,16,512.25,512.5,512,512,408
,2018-11-16 06:00,16,512,512.25,511.75,512.25,189
,2018-11-16 06:30,16,512,512,511.75,511.75,132
,2018-11-16 07:00,16,511.75,513,511.75,513,207
,2018-11-16 07:30,16,512.75,513,512.5,512.75,61
,2018-11-16 08:30,16,514,516.5,513.75,516.25,2611
,2018-11-16 09:00,16,516.25,516.5,514.75,515.75,918
,2018-11-16 09:30,16,515.5,515.75,513.5,513.75,1519
,2018-11-16 10:00,16,513.75,514.5,513,514,1006
,2018-11-16 10:30,16,514,514,512.75,512.75,940
,2018-11-16 11:00,16,513,514,512.5,513.5,930
,2018-11-16 11:30,16,513.75,516.75,513.25,516,1480
,2018-11-16 12:00,16,516,516.5,515.25,515.75,724
,2018-11-16 12:30,16,515.75,516,515,515,779
,2018-11-16 13:00,16,515.25,515.75,514.5,515.5,1505
,2018-11-18 19:00,19,514.75,515.25,513,513.75,807
,2018-11-18 19:30,19,513.75,514,513.5,513.5,165
,2018-11-18 20:00,19,513.5,514.25,513.25,514.25,249
,2018-11-18 20:30,19,514,514,513.5,513.75,30
,2018-11-18 21:00,19,513.75,514,513.5,513.5,59
,2018-11-18 21:30,19,514,514,513.75,513.75,2
,2018-11-18 22:00,19,514,514,513.25,513.25,14
,2018-11-18 22:30,19,513.75,513.75,513.5,513.5,9
,2018-11-18 23:00,19,513.75,513.75,513.5,513.5,22
,2018-11-18 23:30,19,513.5,514,513.5,513.75,43
,2018-11-19 00:00,19,514,514,513.25,513.5,68
,2018-11-19 00:30,19,513.25,514,513,514,199
,2018-11-19 01:00,19,513.5,514.25,513.5,514.25,74
,2018-11-19 01:30,19,514.25,514.25,514,514.25,30
,2018-11-19 02:00,19,514,514.5,513.25,513.25,205
,2018-11-19 02:30,19,513.5,513.5,511.75,511.75,320
,2018-11-19 03:00,19,511.75,512.25,510.75,511.75,784
,2018-11-19 03:30,19,511.75,511.75,510.5,510.75,468
,2018-11-19 04:00,19,510.75,511.25,510.25,511.25,193
,2018-11-19 04:30,19,511,511.25,510.25,510.5,131
,2018-11-19 05:00,19,510.75,511,510.25,510.5,355
,2018-11-19 05:30,19,510.5,510.75,510.25,510.25,168
,2018-11-19 06:00,19,510.5,510.5,510.25,510.25,202
,2018-11-19 06:30,19,510.25,510.75,510.25,510.25,161
,2018-11-19 07:00,19,510.25,510.75,510.25,510.5,306
,2018-11-19 07:30,19,510.5,510.75,510.25,510.75,85
,2018-11-19 08:30,19,510,510.75,508.5,509.5,5099
,2018-11-19 09:00,19,509.25,509.5,508,508.5,2312
,2018-11-19 09:30,19,508.25,509.25,508,508.5,1900
,2018-11-19 10:00,19,508.5,508.5,506.25,506.5,2582
,2018-11-19 10:30,19,506.5,506.5,504.25,504.75,2954
,2018-11-19 11:00,19,504.75,505,503.5,503.5,2027
,2018-11-19 11:30,19,503.5,505,503.25,504.75,1215
,2018-11-19 12:00,19,504.5,504.5,503.5,503.75,1469
,2018-11-19 12:30,19,503.5,505,503.25,505,1344
,2018-11-19 13:00,19,505,507.25,504.75,505.75,2282
,2018-11-19 19:00,20,505.5,505.75,504.75,504.75,640
,2018-11-19 19:30,20,504.75,505.25,504.5,505.25,120
,2018-11-19 20:00,20,505,505,504.5,504.75,108
,2018-11-19 20:30,20,504.75,505.25,504.75,505.25,57
,2018-11-19 21:00,20,505.25,505.5,505.25,505.5,44
,2018-11-19 21:30,20,505.5,505.5,505.25,505.25,9
,2018-11-19 22:00,20,505.25,505.25,505,505.25,30
,2018-11-19 22:30,20,505.5,505.5,505,505.25,6
,2018-11-19 23:00,20,505.5,505.75,505.5,505.75,19
,2018-11-19 23:30,20,505.5,505.5,505,505.5,81
,2018-11-20 00:00,20,505.25,505.5,505.25,505.25,25
,2018-11-20 00:30,20,505.25,505.25,504.5,504.5,121
,2018-11-20 01:00,20,504.5,505.25,504.5,505,182
,2018-11-20 01:30,20,504.75,504.75,504.5,504.75,57
,2018-11-20 02:00,20,504.75,505.5,503.75,504.5,281
,2018-11-20 02:30,20,504.5,504.5,503.75,504.25,190
,2018-11-20 03:00,20,504.25,504.5,503.75,504,132
,2018-11-20 03:30,20,504,507,504,506.25,517
,2018-11-20 04:00,20,506,508.25,505.75,508.25,619
,2018-11-20 04:30,20,508,508.25,506.75,507.25,227
,2018-11-20 05:00,20,507.25,507.25,506.75,506.75,65
,2018-11-20 05:30,20,507,507.5,506.5,506.75,259
,2018-11-20 06:00,20,507,508,507,507.5,116
,2018-11-20 06:30,20,507.5,507.75,507,507.75,108
,2018-11-20 07:00,20,507.5,508,507,507.75,412
,2018-11-20 07:30,20,507.75,507.75,507,507,249
,2018-11-20 08:30,20,507.5,507.75,504.75,506,3712
,2018-11-20 09:00,20,506,508.5,505.75,508.25,1522
,2018-11-20 09:30,20,508.5,508.5,507,507.75,1554
,2018-11-20 10:00,20,507.75,509.75,506.75,509.5,2437
,2018-11-20 10:30,20,509.25,509.75,508.25,509,1516
,2018-11-20 11:00,20,509,509.25,507.5,508.25,1492
,2018-11-20 11:30,20,508.5,508.5,505.5,507.5,2442
,2018-11-20 12:00,20,507.5,508.25,507.5,508.25,536
,2018-11-20 12:30,20,508.25,509.5,507.75,509,1397
,2018-11-20 13:00,20,509.25,509.75,507.75,508.5,1562
,2018-11-20 19:00,21,508,509.5,507.75,508,328
,2018-11-20 19:30,21,507.75,509,507.75,508.5,122
,2018-11-20 20:00,21,508.75,509.25,508.5,508.75,109
,2018-11-20 20:30,21,508.75,509,508,508.25,70
,2018-11-20 21:00,21,508.5,508.5,508.25,508.5,21
,2018-11-20 21:30,21,508.75,508.75,508.5,508.5,50
,2018-11-20 22:00,21,508.75,509,508.75,509,15
,2018-11-20 22:30,21,509,509,509,509,3
,2018-11-20 23:00,21,509,509.25,508.75,508.75,19
,2018-11-20 23:30,21,508.75,509.5,508.75,509.5,119
,2018-11-21 00:00,21,509.5,509.5,509.25,509.25,48
,2018-11-21 00:30,21,509.25,509.25,509.25,509.25,54
,2018-11-21 01:00,21,509.25,509.25,508.25,508.5,106
,2018-11-21 01:30,21,508.5,508.75,508.25,508.25,28
,2018-11-21 02:00,21,508.25,509,508.25,509,73
,2018-11-21 02:30,21,509,512,509,511.75,1540
,2018-11-21 03:00,21,512,512,510.5,510.75,328
,2018-11-21 03:30,21,511,511,510.25,510.75,114
,2018-11-21 04:00,21,510.75,510.75,509.75,509.75,257
,2018-11-21 04:30,21,509.5,509.75,508.75,509,129
,2018-11-21 05:00,21,509,509.25,508,508.5,314
,2018-11-21 05:30,21,508.5,509,507.5,508,288
,2018-11-21 06:00,21,508,508,506.5,507.5,389
,2018-11-21 06:30,21,507.5,508.25,507.25,507.75,257
,2018-11-21 07:00,21,507.75,508.25,507,508,273
,2018-11-21 07:30,21,507.75,508,507.5,507.75,157
,2018-11-21 08:30,21,507.25,508,504.75,505.5,3749
,2018-11-21 09:00,21,505.5,507.25,505,506.75,2392
,2018-11-21 09:30,21,506.75,507.25,505.75,507,1522
,2018-11-21 10:00,21,507,507,505.75,506.25,1682
,2018-11-21 10:30,21,506.25,506.5,505.5,506.25,1777
,2018-11-21 11:00,21,506.5,506.5,505,505.25,1240
,2018-11-21 11:30,21,505.5,505.5,504.75,505.25,757
,2018-11-21 12:00,21,505.25,506,504.75,506,763
,2018-11-21 12:30,21,506,507,505.75,506.75,849
,2018-11-21 13:00,21,507,507.75,505.5,505.75,2206
,2018-11-23 08:30,23,509,515,508.75,515,18221
,2018-11-23 09:00,23,515,516,513.75,514.25,5705
,2018-11-23 09:30,23,514.25,514.5,511.25,511.5,2830
,2018-11-23 10:00,23,511.75,511.75,510.5,510.75,1882
,2018-11-23 10:30,23,510.75,511,508.5,508.75,3010
,2018-11-23 11:00,23,508.5,509,508,508.5,1449
,2018-11-23 11:30,23,508.75,508.75,507,507,2351
,2018-11-23 12:00,23,506.75,507.25,506.5,506.5,519
,2018-11-25 19:00,26,510,512,509.25,511.75,2310
,2018-11-25 19:30,26,511.75,512.5,511,511.5,475
,2018-11-25 20:00,26,511.5,511.5,510.75,511.25,176
,2018-11-25 20:30,26,511.25,511.5,509.75,509.75,260
,2018-11-25 21:00,26,509.75,510.75,509.5,510.25,139
,2018-11-25 21:30,26,510.25,510.75,509.75,510.25,108
,2018-11-25 22:00,26,510.25,510.5,509.75,510.25,133
,2018-11-25 22:30,26,510.25,510.25,509.75,510,37
,2018-11-25 23:00,26,510,510,509.5,509.5,40
,2018-11-25 23:30,26,509.75,510.25,509.75,510.25,65
,2018-11-26 00:00,26,510.25,510.25,509.75,510,58
,2018-11-26 00:30,26,510,510.25,509.75,510,34
,2018-11-26 01:00,26,509.75,510,509.75,509.75,70
,2018-11-26 01:30,26,509.75,509.75,509,509.5,149
,2018-11-26 02:00,26,509.5,511.5,509.5,511.5,460
,2018-11-26 02:30,26,511.5,512.25,511,511.75,292
,2018-11-26 03:00,26,511.75,512,511.5,511.5,271
,2018-11-26 03:30,26,511.5,513,511.5,512.75,394
,2018-11-26 04:00,26,512.75,513,512.75,513,76
,2018-11-26 04:30,26,513,513.5,512.5,513,476
,2018-11-26 05:00,26,513.25,513.5,513,513,142
,2018-11-26 05:30,26,513.25,513.25,512.75,513,150
,2018-11-26 06:00,26,512.75,513,512.5,512.75,288
,2018-11-26 06:30,26,512.75,513,512.5,512.75,304
,2018-11-26 07:00,26,512.75,513,511.25,511.5,550
,2018-11-26 07:30,26,511.25,512.75,511.25,512.5,413
,2018-11-26 08:30,26,513,514,511.75,513.75,8551
,2018-11-26 09:00,26,513.75,513.75,510.5,511.25,3688
,2018-11-26 09:30,26,511.25,512.25,511,512,1930
,2018-11-26 10:00,26,512.25,512.25,510.25,510.25,1901
,2018-11-26 10:30,26,510.25,512.5,509.75,512.25,2539
,2018-11-26 11:00,26,512.25,513,511.75,513,2094
,2018-11-26 11:30,26,513.25,513.25,511.5,512.25,1756
,2018-11-26 12:00,26,512.5,513,512.25,512.75,1442
,2018-11-26 12:30,26,513,514.25,513,513.75,2579
,2018-11-26 13:00,26,513.75,514.25,513.25,513.5,3287
,2018-11-26 19:00,27,513,514.5,513,513.75,636
,2018-11-26 19:30,27,513.75,514.25,513.75,514,110
,2018-11-26 20:00,27,514.25,514.5,514,514.25,84
,2018-11-26 20:30,27,514.25,514.25,514,514,34
,2018-11-26 21:00,27,514,514.5,514,514.25,45
,2018-11-26 21:30,27,514.25,514.25,513.75,514,45
,2018-11-26 22:00,27,514,514.25,513.75,513.75,20
,2018-11-26 22:30,27,514,514.5,513.75,514.25,60
,2018-11-26 23:00,27,514.25,514.5,514.25,514.25,20
,2018-11-26 23:30,27,514.25,514.5,514.25,514.25,44
,2018-11-27 00:00,27,514.5,514.75,514,514.25,114
,2018-11-27 00:30,27,514,514.25,513.75,514,97
,2018-11-27 01:00,27,514,514.75,513.75,514.5,165
,2018-11-27 01:30,27,514.5,516.5,514.5,516,904
,2018-11-27 02:00,27,516,516.75,516,516.75,386
,2018-11-27 02:30,27,516.75,516.75,515.75,515.75,279
,2018-11-27 03:00,27,515.75,516.25,514.5,516,361
,2018-11-27 03:30,27,515.75,516,515.5,515.75,148
,2018-11-27 04:00,27,515.5,515.75,515.25,515.25,175
,2018-11-27 04:30,27,515.5,515.5,514.75,514.75,110
,2018-11-27 05:00,27,514.75,515,513.25,513.5,344
,2018-11-27 05:30,27,513.5,513.75,512.5,512.5,320
,2018-11-27 06:00,27,512.5,512.75,511.5,512,414
,2018-11-27 06:30,27,511.75,513.5,511.5,513.5,444
,2018-11-27 07:00,27,513.75,513.75,511.5,511.5,539
,2018-11-27 07:30,27,511.75,512.25,511,511.5,391
,2018-11-27 08:30,27,511,512.5,505,505.25,12744
,2018-11-27 09:00,27,505.25,506,504,505,5851
,2018-11-27 09:30,27,505,506.25,504.25,505.25,4124
,2018-11-27 10:00,27,505.25,506,505,506,2444
,2018-11-27 10:30,27,505.75,507.75,505.5,507,2846
,2018-11-27 11:00,27,507.25,507.25,506.25,507,1431
,2018-11-27 11:30,27,507,507,506.25,506.5,1076
,2018-11-27 12:00,27,506.75,507.5,506.25,506.75,1444
,2018-11-27 12:30,27,506.75,507,505.5,505.75,2040
,2018-11-27 13:00,27,505.5,507.5,505.25,506.5,3838
,2018-11-27 19:00,28,506.5,508,506.25,507.75,524
,2018-11-27 19:30,28,507.75,508,507.5,507.75,177
,2018-11-27 20:00,28,507.75,507.75,506.25,506.5,254
,2018-11-27 20:30,28,506.5,507,506.5,506.5,67
,2018-11-27 21:00,28,506.25,506.5,506.25,506.5,18
,2018-11-27 21:30,28,506.25,506.25,505.5,506,455
,2018-11-27 22:00,28,506,506.25,505.75,506.25,71
,2018-11-27 22:30,28,506,506,505.75,506,86
,2018-11-27 23:00,28,506,506,505.75,506,301
,2018-11-27 23:30,28,505.75,506,505.75,505.75,9
,2018-11-28 00:00,28,505.75,506,505.75,505.75,420
,2018-11-28 00:30,28,505.75,506,505.75,505.75,76
,2018-11-28 01:00,28,505.75,506.25,505.75,506.25,101
,2018-11-28 01:30,28,506,506.5,506,506,118
,2018-11-28 02:00,28,506.25,506.5,505.5,505.75,208
,2018-11-28 02:30,28,505.75,506.25,505.5,506,140
,2018-11-28 03:00,28,505.75,506,505.75,506,71
,2018-11-28 03:30,28,505.75,506.75,505.75,506,433
,2018-11-28 04:00,28,505.75,506,505.75,506,150
,2018-11-28 04:30,28,506,506,505.25,506,180
,2018-11-28 05:00,28,506,508.5,505.75,508.5,521
,2018-11-28 05:30,28,508.5,508.75,507.5,508,215
,2018-11-28 06:00,28,508.25,508.5,507.25,507.75,215
,2018-11-28 06:30,28,507.75,508.25,507.5,507.75,151
,2018-11-28 07:00,28,507.75,508.25,507.25,508,386
,2018-11-28 07:30,28,507.75,508.25,507.5,507.75,149
,2018-11-28 08:30,28,508.25,512,507.75,510.25,8080
,2018-11-28 09:00,28,510.25,510.5,507.5,507.5,2739
,2018-11-28 09:30,28,507.5,508.75,507.25,508.25,2602
,2018-11-28 10:00,28,508.5,509.5,508.25,508.75,2335
,2018-11-28 10:30,28,508.5,509.75,508.25,509.25,1604
,2018-11-28 11:00,28,509.25,511.75,509.25,511.5,2652
,2018-11-28 11:30,28,511.5,512,510.75,511.75,1981
,2018-11-28 12:00,28,511.75,513.25,511.5,513,3282
,2018-11-28 12:30,28,513.25,513.25,511.5,511.75,2214
,2018-11-28 13:00,28,512,512.25,510.5,511.25,3194
,2018-11-28 19:00,29,511.5,513,511.25,511.75,465
,2018-11-28 19:30,29,512,512.25,510.5,510.5,271
,2018-11-28 20:00,29,510.75,512.5,510.75,512.25,137
,2018-11-28 20:30,29,512.5,514,512.25,513.75,540
,2018-11-28 21:00,29,514,514.5,513.75,514,116
,2018-11-28 21:30,29,514,514.25,513.75,514,57
,2018-11-28 22:00,29,514,514.5,513.75,513.75,148
,2018-11-28 22:30,29,513.5,513.5,513.25,513.25,25
,2018-11-28 23:00,29,513.25,513.5,513,513.25,80
,2018-11-28 23:30,29,513,513,512.75,513,29
,2018-11-29 00:00,29,513,513.25,512.75,513,39
,2018-11-29 00:30,29,513,513.25,512.75,513.25,155
,2018-11-29 01:00,29,513,513,512.5,512.5,120
,2018-11-29 01:30,29,512.75,513,512.25,513,68
,2018-11-29 02:00,29,512.75,513.25,512.5,512.5,108
,2018-11-29 02:30,29,512.25,512.5,510.75,511.5,475
,2018-11-29 03:00,29,511.75,511.75,509,510,1000
,2018-11-29 03:30,29,510.25,510.5,509.25,509.75,683
,2018-11-29 04:00,29,509.75,509.75,508.25,508.25,445
,2018-11-29 04:30,29,508.25,508.5,507.25,507.75,689
,2018-11-29 05:00,29,507.75,508.75,507.5,508.5,475
,2018-11-29 05:30,29,508.25,509.5,508.25,508.75,171
,2018-11-29 06:00,29,508.5,508.75,508,508.25,225
,2018-11-29 06:30,29,508.25,508.5,507.75,508.25,263
,2018-11-29 07:00,29,508,508.5,507.75,508.25,384
,2018-11-29 07:30,29,508.25,508.5,507.5,507.75,358
,2018-11-29 08:30,29,507,511.5,506.5,511.25,5052
,2018-11-29 09:00,29,511,511.5,510,510.25,2553
,2018-11-29 09:30,29,510.25,511.5,508,508.25,4365
,2018-11-29 10:00,29,508.5,508.5,507,507.25,3655
,2018-11-29 10:30,29,507.5,508.25,507,507.5,1906
,2018-11-29 11:00,29,507.25,507.5,506,506.5,2008
,2018-11-29 11:30,29,506.75,507,506.25,506.75,1362
,2018-11-29 12:00,29,506.5,507,506,506.25,1908
,2018-11-29 12:30,29,506.25,506.5,506,506.25,1442
,2018-11-29 13:00,29,506.5,508.25,506.5,507.75,3034
,2018-11-29 19:00,30,507.75,508.75,507.5,508,637
,2018-11-29 19:30,30,507.75,507.75,507.5,507.5,104
,2018-11-29 20:00,30,507.5,507.75,507.25,507.75,19
,2018-11-29 20:30,30,507.5,508,507.5,507.75,90
,2018-11-29 21:00,30,507.75,507.75,507.5,507.5,67
,2018-11-29 21:30,30,507.75,508.5,507.75,507.75,109
,2018-11-29 22:00,30,507.75,508.25,507.75,508,51
,2018-11-29 22:30,30,508,508.25,507.75,508,32
,2018-11-29 23:00,30,507.75,508,507.75,507.75,10
,2018-11-29 23:30,30,507.75,509,507.75,509,183
,2018-11-30 00:00,30,509,509.5,509,509.5,26
,2018-11-30 00:30,30,509.5,509.75,509.5,509.5,74
,2018-11-30 01:00,30,509.75,509.75,509.25,509.5,27
,2018-11-30 01:30,30,509.5,509.75,509.5,509.5,111
,2018-11-30 02:00,30,509.5,509.75,508.75,509.25,193
,2018-11-30 02:30,30,509.25,509.5,509.25,509.5,120
,2018-11-30 03:00,30,509.5,509.5,509,509.5,192
,2018-11-30 03:30,30,509.25,511,509.25,509.5,646
,2018-11-30 04:00,30,509.75,510.25,509.5,510,187
,2018-11-30 04:30,30,510,510.25,509.5,509.75,118
,2018-11-30 05:00,30,509.75,510,509.5,509.75,156
,2018-11-30 05:30,30,509.75,510,509.25,509.75,151
,2018-11-30 06:00,30,509.5,509.5,508.75,509.25,154
,2018-11-30 06:30,30,509.5,509.75,509.25,509.5,175
,2018-11-30 07:00,30,509.75,510,509.25,509.5,600
,2018-11-30 07:30,30,509.25,509.75,509,509.5,270
,2018-11-30 08:30,30,510.25,511.75,509.75,511.75,7147
,2018-11-30 09:00,30,511.75,513.75,511.75,513.5,4980
,2018-11-30 09:30,30,513.5,515.75,513.5,515.25,7715
,2018-11-30 10:00,30,515.25,515.5,514,514.75,3945
,2018-11-30 10:30,30,514.5,518,514.5,517.75,5749
,2018-11-30 11:00,30,517.75,518.5,517.25,518.25,3774
,2018-11-30 11:30,30,518,519.25,517.75,518.25,4303
,2018-11-30 12:00,30,518.25,519,517.75,518.75,1314
,2018-11-30 12:30,30,518.75,519.25,517.5,518,3448
,2018-11-30 13:00,30,517.75,518,514.75,515.5,5626
,2018-12-02 19:00,3,526,529.5,522.25,522.5,8830
,2018-12-02 19:30,3,522.5,523,521.25,522.75,945
,2018-12-02 20:00,3,522.5,522.75,522,522.75,439
,2018-12-02 20:30,3,522.5,522.75,522,522.25,271
,2018-12-02 21:00,3,522.5,522.5,522.25,522.5,128
,2018-12-02 21:30,3,522.5,523,522.5,523,112
,2018-12-02 22:00,3,522.75,523.5,522.75,523.5,340
,2018-12-02 22:30,3,523.75,524,523.5,524,99
,2018-12-02 23:00,3,523.5,524.25,523.5,523.75,155
,2018-12-02 23:30,3,523.75,524,522.75,523,213
,2018-12-03 00:00,3,523,523.25,522.5,522.5,231
,2018-12-03 00:30,3,522.75,523.25,522,522,292
,2018-12-03 01:00,3,522,522,521,521.25,341
,2018-12-03 01:30,3,521,522.75,521,522.25,242
,2018-12-03 02:00,3,522.25,522.5,521,521.25,733
,2018-12-03 02:30,3,521.25,521.5,519.5,520.5,882
,2018-12-03 03:00,3,520.5,521.75,520.25,520.5,599
,2018-12-03 03:30,3,520.5,520.75,520,520.5,272
,2018-12-03 04:00,3,520.5,520.75,520.5,520.75,173
,2018-12-03 04:30,3,521,521,520.25,520.25,173
,2018-12-03 05:00,3,520.25,520.75,520,520.25,234
,2018-12-03 05:30,3,520.25,521,520.25,520.5,143
,2018-12-03 06:00,3,520.5,520.5,519.75,520,322
,2018-12-03 06:30,3,520,520.25,519.25,519.75,441
,2018-12-03 07:00,3,519.75,520,519.25,519.75,557
,2018-12-03 07:30,3,519.75,520.5,519.5,520.5,295
,2018-12-03 08:30,3,520.5,521,517.75,519,8777
,2018-12-03 09:00,3,519,519.25,517,519,3354
,2018-12-03 09:30,3,519,520.25,518.5,520,3015
,2018-12-03 10:00,3,519.75,521.5,519.5,520.5,3093
,2018-12-03 10:30,3,520.5,522,520.5,520.75,2629
,2018-12-03 11:00,3,520.5,521.25,520,521,1970
,2018-12-03 11:30,3,521,522.25,520.5,521.5,2377
,2018-12-03 12:00,3,521.5,521.75,520.75,521,1459
,2018-12-03 12:30,3,521,522.25,521,521,1819
,2018-12-03 13:00,3,521.25,521.75,519.25,519.25,3932
,2018-12-03 19:00,4,519.5,519.75,518,519.5,644
,2018-12-03 19:30,4,519.5,519.75,519,519.5,283
,2018-12-03 20:00,4,519.75,519.75,519,519.25,176
,2018-12-03 20:30,4,519.25,519.25,517.75,518,264
,2018-12-03 21:00,4,518,518.25,517.25,517.5,132
,2018-12-03 21:30,4,517.75,518,517.25,517.25,79
,2018-12-03 22:00,4,517.25,517.5,516.5,517.25,244
,2018-12-03 22:30,4,517.25,517.5,517.25,517.25,50
,2018-12-03 23:00,4,517.25,517.5,517.25,517.25,21
,2018-12-03 23:30,4,517.25,517.5,517.25,517.5,5
,2018-12-04 00:00,4,517.25,517.25,517,517,34
,2018-12-04 00:30,4,517,517,516,516,274
,2018-12-04 01:00,4,516.25,516.5,516,516.25,119
,2018-12-04 01:30,4,516.25,516.5,516.25,516.25,89
,2018-12-04 02:00,4,516.25,517.5,516.25,517.5,621
,2018-12-04 02:30,4,517.5,518.5,517.5,518.5,143
,2018-12-04 03:00,4,518.25,518.75,518,518.25,284
,2018-12-04 03:30,4,518,519,517.5,517.75,437
,2018-12-04 04:00,4,517.5,518.5,517.25,518,351
,2018-12-04 04:30,4,518.25,518.5,518,518,47
,2018-12-04 05:00,4,518,518.25,517.5,517.5,151
,2018-12-04 05:30,4,517.5,517.75,517.5,517.5,113
,2018-12-04 06:00,4,517.75,518,517.5,517.5,141
,2018-12-04 06:30,4,517.5,518.25,517.25,517.25,464
,2018-12-04 07:00,4,517.5,517.75,516.75,516.75,481
,2018-12-04 07:30,4,516.75,518.25,516.75,518.25,311
,2018-12-04 08:30,4,518.75,521,517.5,520,7363
,2018-12-04 09:00,4,520,520.75,518.75,520,3144
,2018-12-04 09:30,4,520,520.25,517.75,519,2507
,2018-12-04 10:00,4,519,520.25,518.5,520.25,1973
,2018-12-04 10:30,4,520.25,520.75,519.75,520,1954
,2018-12-04 11:00,4,520,520.75,519.75,520.25,2002
,2018-12-04 11:30,4,520,522,519.5,521.5,1775
,2018-12-04 12:00,4,521.75,522,521,522,1234
,2018-12-04 12:30,4,522,523.25,521.5,523,2009
,2018-12-04 13:00,4,523,523,521.75,521.75,3370
,2018-12-04 19:00,5,521.75,522,521,521.25,407
,2018-12-04 19:30,5,521.25,521.25,520.25,520.25,114
,2018-12-04 20:00,5,520.5,520.5,520.25,520.5,103
,2018-12-04 20:30,5,520.5,521.25,520.5,520.75,169
,2018-12-04 21:00,5,520.5,521,520,520.25,97
,2018-12-04 21:30,5,520.25,520.25,520,520,45
,2018-12-04 22:00,5,520.25,520.25,520.25,520.25,39
,2018-12-04 22:30,5,520.5,520.5,520,520.25,48
,2018-12-04 23:00,5,520,520.5,520,520.25,45
,2018-12-04 23:30,5,520.25,521,520,520.25,256
,2018-12-05 00:00,5,520.5,521,520.25,520.5,151
,2018-12-05 00:30,5,520.5,520.75,520.25,520.5,67
,2018-12-05 01:00,5,520.25,520.5,520,520.25,87
,2018-12-05 01:30,5,520.25,521,520.25,520.5,26
,2018-12-05 02:00,5,520.5,520.75,519.5,519.5,249
,2018-12-05 02:30,5,519.5,520.75,519.5,520.75,95
,2018-12-05 03:00,5,520.75,520.75,520,520.5,173
,2018-12-05 03:30,5,520.25,520.75,519.75,519.75,345
,2018-12-05 04:00,5,519.75,519.75,518.75,518.75,303
,2018-12-05 04:30,5,518.75,519,518,518,515
,2018-12-05 05:00,5,518,518.25,517.75,517.75,208
,2018-12-05 05:30,5,517.75,518,517.25,517.5,334
,2018-12-05 06:00,5,517.75,518,517.5,517.5,337
,2018-12-05 06:30,5,517.5,518,517.5,517.5,155
,2018-12-05 07:00,5,517.5,518.25,517.5,518,451
,2018-12-05 07:30,5,518.25,518.25,518,518.25,181
,2018-12-05 08:30,5,519,520,518,518,3883
,2018-12-05 09:00,5,518,518,514.25,514.5,7964
,2018-12-05 09:30,5,514.25,515.25,513.5,514.75,3825
,2018-12-05 10:00,5,514.75,516.5,514.5,516.25,2753
,2018-12-05 10:30,5,516,516.75,516,516.5,911
,2018-12-05 11:00,5,516.75,519.5,516.5,519,2100
,2018-12-05 11:30,5,519,519.25,518.25,518.25,1040
,2018-12-05 12:00,5,518,518.75,517.5,518.25,888
,2018-12-05 12:30,5,518.5,518.5,517.5,518,615
,2018-12-05 13:00,5,518.25,518.5,517.25,518.25,1916
,2018-12-05 19:00,6,518,518.5,515.75,516,1021
,2018-12-05 19:30,6,516,517,515.75,516.75,114
,2018-12-05 20:00,6,516.75,517,516.25,516.75,50
,2018-12-05 20:30,6,516.25,517.75,516.25,517.5,174
,2018-12-05 21:00,6,517.25,517.5,516.75,516.75,122
,2018-12-05 21:30,6,516.75,516.75,516.5,516.5,81
,2018-12-05 22:00,6,516.75,517.25,516.5,517,30
,2018-12-05 22:30,6,516.75,517,516.75,517,7
,2018-12-05 23:00,6,516.75,517.25,516.75,516.75,61
,2018-12-05 23:30,6,517,517,516.75,516.75,150
,2018-12-06 00:00,6,517,517.25,516.75,517,97
,2018-12-06 00:30,6,517,517,516,516.25,116
,2018-12-06 01:00,6,516,516.75,516,516.5,71
,2018-12-06 01:30,6,516.75,517.5,516.75,517.25,112
,2018-12-06 02:00,6,517,517.25,516.25,516.75,173
,2018-12-06 02:30,6,517,517.5,516.75,517.5,160
,2018-12-06 03:00,6,517.5,517.5,516.5,516.75,142
,2018-12-06 03:30,6,517,517.25,516.75,517,223
,2018-12-06 04:00,6,516.75,517.25,516.5,516.5,121
,2018-12-06 04:30,6,516.75,517.25,516,516,199
,2018-12-06 05:00,6,516.25,516.5,515.25,515.25,315
,2018-12-06 05:30,6,515.25,515.25,514.5,514.75,405
,2018-12-06 06:00,6,514.75,515.25,514.5,515,198
,2018-12-06 06:30,6,515,515.25,514.5,514.5,337
,2018-12-06 07:00,6,514.5,515.75,513.25,515,951
,2018-12-06 07:30,6,515,515.5,514.5,515,398
,2018-12-06 08:30,6,514.5,514.75,510,510,10216
,2018-12-06 09:00,6,510.25,513,510,511.5,4066
,2018-12-06 09:30,6,511.25,513.5,510.75,513.5,2723
,2018-12-06 10:00,6,513.5,513.75,511.75,512,1884
,2018-12-06 10:30,6,511.75,515.25,511.75,514.5,3031
,2018-12-06 11:00,6,514.5,514.75,513.75,514,1452
,2018-12-06 11:30,6,514,514.5,513.25,514.5,1323
,2018-12-06 12:00,6,514.5,515.5,514.25,515.25,1211
,2018-12-06 12:30,6,515.25,515.5,514.25,515,1307
,2018-12-06 13:00,6,515,515.75,514.25,515.25,3093
,2018-12-06 19:00,7,517,518,515.25,516,778
,2018-12-06 19:30,7,516,516.25,515.25,515.75,225
,2018-12-06 20:00,7,516,516.25,515.5,516,189
,2018-12-06 20:30,7,515.75,516,515.5,516,52
,2018-12-06 21:00,7,515.75,516,515.75,516,52
,2018-12-06 21:30,7,516,516,515.25,516,125
,2018-12-06 22:00,7,515.75,516.25,515.75,516.25,101
,2018-12-06 22:30,7,516.25,516.25,515.25,515.5,42
,2018-12-06 23:00,7,515.5,516.25,515.5,516.25,117
,2018-12-06 23:30,7,516,516.25,515.75,516,60
,2018-12-07 00:00,7,516.25,516.5,516,516.25,71
,2018-12-07 00:30,7,516.5,516.75,515.75,515.75,92
,2018-12-07 01:00,7,516,516.25,515.25,515.5,96
,2018-12-07 01:30,7,515.75,515.75,515.5,515.5,38
,2018-12-07 02:00,7,515.75,516.75,515.5,516.75,186
,2018-12-07 02:30,7,516.75,516.75,516.25,516.5,26
,2018-12-07 03:00,7,516.5,516.5,516,516.25,107
,2018-12-07 03:30,7,516.25,518,516.25,517.5,632
,2018-12-07 04:00,7,517.75,518.75,517.75,517.75,424
,2018-12-07 04:30,7,517.75,517.75,517,517.25,221
,2018-12-07 05:00,7,517.5,518.5,517.5,517.75,219
,2018-12-07 05:30,7,518,519.75,518,519.5,582
,2018-12-07 06:00,7,519.5,520,519.25,519.5,384
,2018-12-07 06:30,7,519.25,519.5,518.75,518.75,409
,2018-12-07 07:00,7,518.5,519.25,518.25,518.75,368
,2018-12-07 07:30,7,519,520.5,519,520.5,764
,2018-12-07 08:30,7,521.5,528.75,521,526.5,21048
,2018-12-07 09:00,7,526.25,528.75,525.75,528.5,8582
,2018-12-07 09:30,7,528.75,530.5,528.25,529.5,8461
,2018-12-07 10:00,7,529.5,530,528.75,529.5,3998
,2018-12-07 10:30,7,529.75,530.5,527,529,5824
,2018-12-07 11:00,7,529.25,531.25,529.25,531,5106
,2018-12-07 11:30,7,531,531.5,530.5,530.5,2599
,2018-12-07 12:00,7,530.5,532,530.25,531.5,3213
,2018-12-07 12:30,7,531.5,531.5,530.25,531.25,2770
,2018-12-07 13:00,7,531.25,531.75,531,531.75,5468
,2018-12-09 19:00,10,529.75,531,528.25,529.25,2280
,2018-12-09 19:30,10,529.25,529.25,527.75,528.25,339
,2018-12-09 20:00,10,528,528.5,528,528,135
,2018-12-09 20:30,10,528,528.75,528,528,401
,2018-12-09 21:00,10,528,528.25,527.25,527.25,167
,2018-12-09 21:30,10,527.5,527.5,526.75,527,164
,2018-12-09 22:00,10,527.25,527.25,527,527.25,78
,2018-12-09 22:30,10,527,527.25,527,527,94
,2018-12-09 23:00,10,527,527.5,527,527,47
,2018-12-09 23:30,10,527,527.25,527,527,89
,2018-12-10 00:00,10,527,527.5,527,527.25,156
,2018-12-10 00:30,10,527.25,527.25,526.75,527,98
,2018-12-10 01:00,10,527,527.5,527,527.5,159
,2018-12-10 01:30,10,527.25,527.75,527.25,527.75,109
,2018-12-10 02:00,10,527.75,528,526.5,526.75,417
,2018-12-10 02:30,10,526.75,527.25,526.5,527.25,286
,2018-12-10 03:00,10,527.25,527.75,527,527.25,217
,2018-12-10 03:30,10,527.25,527.5,527,527.25,321
,2018-12-10 04:00,10,527.25,527.5,526.75,526.75,170
,2018-12-10 04:30,10,526.75,527.5,526.75,527.25,296
,2018-12-10 05:00,10,527.5,527.75,527.25,527.5,225
,2018-12-10 05:30,10,527.25,527.5,526.75,527,205
,2018-12-10 06:00,10,527.25,527.5,526.75,527.25,354
,2018-12-10 06:30,10,527.25,528,527,527.5,402
,2018-12-10 07:00,10,527.75,528,527.25,527.25,576
,2018-12-10 07:30,10,527.25,527.75,527,527.75,234
,2018-12-10 08:30,10,526.5,528.5,525.5,527,6335
,2018-12-10 09:00,10,527,527.25,525.5,525.75,3514
,2018-12-10 09:30,10,525.5,526.75,525.5,525.75,3313
,2018-12-10 10:00,10,525.75,526,525.25,525.5,2012
,2018-12-10 10:30,10,525.5,526.25,525.25,525.75,2623
,2018-12-10 11:00,10,525.75,526.25,525.5,526,1527
,2018-12-10 11:30,10,526,526.5,525.75,526.25,1279
,2018-12-10 12:00,10,526,526.25,525.25,525.5,3997
,2018-12-10 12:30,10,525.5,525.5,524.75,524.75,3172
,2018-12-10 13:00,10,524.75,525.75,524.5,524.5,4324
,2018-12-10 19:00,11,525,525,521.25,523,1286
,2018-12-10 19:30,11,522.75,523.5,522.5,523.25,183
,2018-12-10 20:00,11,523.25,524.25,523,523.25,304
,2018-12-10 20:30,11,523.5,524,523.25,523.5,139
,2018-12-10 21:00,11,523.5,524.25,523.25,523.25,210
,2018-12-10 21:30,11,523.25,523.5,523.25,523.25,155
,2018-12-10 22:00,11,523.25,523.5,523.25,523.25,43
,2018-12-10 22:30,11,523.25,523.25,523.25,523.25,8
,2018-12-10 23:00,11,523.25,523.5,523,523.25,41
,2018-12-10 23:30,11,523.25,523.5,523,523,57
,2018-12-11 00:00,11,522.75,524,522.75,523.5,235
,2018-12-11 00:30,11,523.75,524,523.5,523.75,106
,2018-12-11 01:00,11,523.75,523.75,523,523,103
,2018-12-11 01:30,11,522.75,523.75,522.75,523.5,66
,2018-12-11 02:00,11,523.25,524,523.25,523.75,140
,2018-12-11 02:30,11,524,524,523.75,523.75,140
,2018-12-11 03:00,11,523.75,524,523.5,524,288
,2018-12-11 03:30,11,524,525.75,523.75,525,329
,2018-12-11 04:00,11,525.25,525.75,524.5,525,217
,2018-12-11 04:30,11,525,525.75,524.5,525.5,308
,2018-12-11 05:00,11,525.5,526,525.25,525.25,132
,2018-12-11 05:30,11,525.25,526,525.25,526,234
,2018-12-11 06:00,11,526,526,525.75,525.75,247
,2018-12-11 06:30,11,526,526.5,525.75,526.5,275
,2018-12-11 07:00,11,526.5,527.25,525,525.75,846
,2018-12-11 07:30,11,525.5,527.25,525.5,527.25,562
,2018-12-11 08:30,11,527,529,524,525.25,6723
,2018-12-11 09:00,11,525,525.25,522.5,524,2759
,2018-12-11 09:30,11,524,524.5,523.5,523.75,1906
,2018-12-11 10:00,11,523.75,524.75,523.5,524.5,1561
,2018-12-11 10:30,11,524.25,527,524,525.25,4375
,2018-12-11 11:00,11,525.25,525.25,517.5,521.75,11905
,2018-12-11 11:30,11,521.75,521.75,519.25,519.75,2911
,2018-12-11 12:00,11,519.75,520.5,519.25,520,1308
,2018-12-11 12:30,11,520,521.25,520,520.5,2439
,2018-12-11 13:00,11,520.5,521.5,519.5,521.5,4510
,2018-12-11 19:00,12,522,523,521.75,522.5,636
,2018-12-11 19:30,12,522.5,524.5,522.25,524,470
,2018-12-11 20:00,12,524.25,524.25,523.5,523.5,315
,2018-12-11 20:30,12,523.75,524,523.5,523.75,64
,2018-12-11 21:00,12,523.75,524,523.25,523.5,96
,2018-12-11 21:30,12,523.75,523.75,523,523,86
,2018-12-11 22:00,12,523,523.75,523,523.5,63
,2018-12-11 22:30,12,523.5,524,523.25,523.75,207
,2018-12-11 23:00,12,523.75,524,523.5,524,59
,2018-12-11 23:30,12,524,524.25,523.75,523.75,134
,2018-12-12 00:00,12,523.75,524.25,523.75,524,71
,2018-12-12 00:30,12,524.25,524.25,524,524,104
,2018-12-12 01:00,12,524,524.75,524,524.5,81
,2018-12-12 01:30,12,524.75,524.75,524.25,524.25,78
,2018-12-12 02:00,12,524.5,524.75,524.25,524.75,134
,2018-12-12 02:30,12,524.75,525.25,524.25,525.25,298
,2018-12-12 03:00,12,525,525.25,524.75,524.75,345
,2018-12-12 03:30,12,525,525,524.25,524.5,154
,2018-12-12 04:00,12,524.5,524.75,524.25,524.25,108
,2018-12-12 04:30,12,524.25,525.25,524.25,525.25,323
,2018-12-12 05:00,12,525.25,525.5,524.75,524.75,262
,2018-12-12 05:30,12,524.75,525.75,524.75,525.5,247
,2018-12-12 06:00,12,525.5,525.75,525.25,525.75,211
,2018-12-12 06:30,12,525.75,526,525.25,525.5,466
,2018-12-12 07:00,12,525.5,526.5,525,526.25,1290
,2018-12-12 07:30,12,526.25,526.5,524.75,524.75,557
,2018-12-12 08:30,12,526,526.5,524.25,526.5,8797
,2018-12-12 09:00,12,526.25,527,525.25,526.5,2902
,2018-12-12 09:30,12,526.5,528.5,526.5,528.25,4867
,2018-12-12 10:00,12,528.25,528.75,525,525.5,4064
,2018-12-12 10:30,12,525.25,527,524.75,526,3625
,2018-12-12 11:00,12,526,528,524.75,528,2022
,2018-12-12 11:30,12,528,528.5,527.5,528,1734
,2018-12-12 12:00,12,528.25,528.5,527,527.5,1905
,2018-12-12 12:30,12,527.25,528,527,528,1196
,2018-12-12 13:00,12,528,528,526,526,3706
,2018-12-12 19:00,13,527.25,528.75,527.25,528.25,1245
,2018-12-12 19:30,13,528.25,528.75,528,528.25,278
,2018-12-12 20:00,13,528.25,528.25,527.5,528.25,180
,2018-12-12 20:30,13,528.25,528.5,527.5,528.25,133
,2018-12-12 21:00,13,528.25,528.25,527.25,527.25,135
,2018-12-12 21:30,13,527.5,527.75,527.25,527.5,112
,2018-12-12 22:00,13,527.75,528.5,527.75,528.25,120
,2018-12-12 22:30,13,528.25,528.25,528,528,44
,2018-12-12 23:00,13,528,528.25,528,528,12
,2018-12-12 23:30,13,528,528.25,527.75,528,46
,2018-12-13 00:00,13,528,529.75,527.75,529.5,373
,2018-12-13 00:30,13,529.5,529.75,529.25,529.25,224
,2018-12-13 01:00,13,529.25,530,528.75,530,192
,2018-12-13 01:30,13,530,530.25,529.75,530.25,233
,2018-12-13 02:00,13,530.5,530.5,528.5,530,966
,2018-12-13 02:30,13,529.75,530.25,529.75,530,429
,2018-12-13 03:00,13,530,530.75,530,530.25,236
,2018-12-13 03:30,13,530,530.25,529.75,529.75,262
,2018-12-13 04:00,13,529.75,529.75,529.25,529.75,134
,2018-12-13 04:30,13,529.5,530.25,529.5,530,430
,2018-12-13 05:00,13,530,531.25,530,531,983
,2018-12-13 05:30,13,531.25,531.25,530.25,531,827
,2018-12-13 06:00,13,531,531.5,530.75,531.25,469
,2018-12-13 06:30,13,531.25,531.25,530.25,530.5,505
,2018-12-13 07:00,13,530.75,531,530,530.75,558
,2018-12-13 07:30,13,531,531.75,531,531.75,868
,2018-12-13 08:30,13,531.75,532.75,528.25,531.5,11300
,2018-12-13 09:00,13,531.5,534.25,531,533.25,8179
,2018-12-13 09:30,13,533.5,536.25,532.5,536,9857
,2018-12-13 10:00,13,536,536.75,533.5,534,5032
,2018-12-13 10:30,13,534,536.75,533.75,536.75,2680
,2018-12-13 11:00,13,536.5,537.75,534.5,534.75,5588
,2018-12-13 11:30,13,534.75,536.75,533,536.5,3486
,2018-12-13 12:00,13,536.5,537.75,536.5,537.5,2453
,2018-12-13 12:30,13,537.5,538.5,536.25,536.5,4232
,2018-12-13 13:00,13,536.75,537.75,535,535,3542
,2018-12-13 19:00,14,536,538,533.25,534,928
,2018-12-13 19:30,14,534,535,534,534.25,342
,2018-12-13 20:00,14,534.25,534.25,532.75,533,495
,2018-12-13 20:30,14,533,533.25,533,533,146
,2018-12-13 21:00,14,532.75,533,532.5,532.75,251
,2018-12-13 21:30,14,532.75,533.5,532.25,533.5,259
,2018-12-13 22:00,14,533.25,533.25,533,533.25,25
,2018-12-13 22:30,14,533.25,533.25,533,533,10
,2018-12-13 23:00,14,533,533.5,533,533.25,172
,2018-12-13 23:30,14,533.25,533.25,532.25,532.25,89
,2018-12-14 00:00,14,532.25,532.25,531.75,531.75,296
,2018-12-14 00:30,14,531.75,532,531.5,532,113
,2018-12-14 01:00,14,532,532.5,531.75,532.25,118
,2018-12-14 01:30,14,532.25,532.5,532,532.25,127
,2018-12-14 02:00,14,532.25,532.5,531.5,532,265
,2018-12-14 02:30,14,532,532.5,531.5,532,178
,2018-12-14 03:00,14,531.75,532.5,531.75,532.5,186
,2018-12-14 03:30,14,532.5,532.75,531.5,531.75,242
,2018-12-14 04:00,14,531.75,532.75,531.75,532.25,227
,2018-12-14 04:30,14,532,532,531.5,532,252
,2018-12-14 05:00,14,532,533,531.75,532.5,186
,2018-12-14 05:30,14,532.75,533.25,532.5,532.75,289
,2018-12-14 06:00,14,532.5,533,532.5,532.5,154
,2018-12-14 06:30,14,532.75,533.5,532.75,533.5,605
,2018-12-14 07:00,14,533.5,533.75,532.75,533.75,527
,2018-12-14 07:30,14,533.75,535.5,533.75,535,1086
,2018-12-14 08:30,14,534.5,537.75,534.25,536.25,6950
,2018-12-14 09:00,14,536.25,537.25,534.25,534.5,3001
,2018-12-14 09:30,14,534.5,535.5,533,534.75,3707
,2018-12-14 10:00,14,534.5,535.25,531,531.25,3344
,2018-12-14 10:30,14,531.25,533,531.25,531.5,2101
,2018-12-14 11:00,14,531.5,533,530.75,530.75,1684
,2018-12-14 11:30,14,530.75,533.75,530.75,531.75,2313
,2018-12-14 12:00,14,532,532.5,531.5,531.75,925
,2018-12-14 12:30,14,531.75,532,529.75,530,3009
,2018-12-14 13:00,14,529.75,531.25,527.75,530,6929
,2018-12-16 19:00,17,531,533.5,531,532.5,1306
,2018-12-16 19:30,17,532.5,533.5,532,532.5,297
,2018-12-16 20:00,17,532.5,533.5,532.25,532.75,317
,2018-12-16 20:30,17,532.5,533,532.5,532.75,96
,2018-12-16 21:00,17,532.5,533,532,532.25,57
,2018-12-16 21:30,17,532,532.25,531.5,532,78
,2018-12-16 22:00,17,531.75,531.75,531.25,531.25,94
,2018-12-16 22:30,17,531.25,531.5,531,531.25,26
,2018-12-16 23:00,17,531.75,532,531,531.25,76
,2018-12-16 23:30,17,531,531,530,530.25,165
,2018-12-17 00:00,17,530.25,530.5,530,530.5,41
,2018-12-17 00:30,17,530.25,530.5,530,530.25,107
,2018-12-17 01:00,17,530.5,531.5,530.5,531.25,201
,2018-12-17 01:30,17,531,531.5,531,531.25,91
,2018-12-17 02:00,17,531.5,532,531.25,532,259
,2018-12-17 02:30,17,532,532.25,531.75,532.25,223
,2018-12-17 03:00,17,532.25,533.75,532.25,533.5,350
,2018-12-17 03:30,17,533.75,534.75,533.25,534.75,492
,2018-12-17 04:00,17,534.5,535.75,534.5,535.75,436
,2018-12-17 04:30,17,535.75,536,534.75,535.75,387
,2018-12-17 05:00,17,535.75,536.5,535.25,536.25,636
,2018-12-17 05:30,17,536.5,536.5,535.5,535.75,226
,2018-12-17 06:00,17,535.75,536.25,535.25,535.75,282
,2018-12-17 06:30,17,536,536,535.25,535.5,218
,2018-12-17 07:00,17,535.5,535.75,535,535.5,550
,2018-12-17 07:30,17,535.5,535.75,535,535.5,198
,2018-12-17 08:30,17,535.75,537.5,533.25,535,6106
,2018-12-17 09:00,17,534.75,536,534.5,534.75,1901
,2018-12-17 09:30,17,535,535.25,532.75,533.75,2018
,2018-12-17 10:00,17,534,535.5,533.75,535,1476
,2018-12-17 10:30,17,535.25,536.25,535,536.25,2287
,2018-12-17 11:00,17,536,536.5,535,535.25,1657
,2018-12-17 11:30,17,535.25,536,534.25,534.75,1233
,2018-12-17 12:00,17,534.75,535.25,534.25,534.75,961
,2018-12-17 12:30,17,534.75,535,534.5,534.75,712
,2018-12-17 13:00,17,534.5,535.5,534.25,535,3394
,2018-12-17 19:00,18,534,534.75,532.25,532.75,459
,2018-12-17 19:30,18,532.75,533.5,532.5,532.5,135
,2018-12-17 20:00,18,532.5,532.75,532,532.5,205
,2018-12-17 20:30,18,532.5,533.25,532,532.25,247
,2018-12-17 21:00,18,532.5,533,532.25,532.25,110
,2018-12-17 21:30,18,532.5,533.25,532.25,533,74
,2018-12-17 22:00,18,533,533.75,533,533.5,103
,2018-12-17 22:30,18,533.5,533.75,533.5,533.75,31
,2018-12-17 23:00,18,533.75,533.75,533.25,533.25,28
,2018-12-17 23:30,18,533,533.75,533,533.25,152
,2018-12-18 00:00,18,533.25,533.25,532.75,532.75,175
,2018-12-18 00:30,18,532.75,533.25,532.75,532.75,98
,2018-12-18 01:00,18,533,533,532.75,532.75,144
,2018-12-18 01:30,18,532.75,533,532.5,532.75,82
,2018-12-18 02:00,18,533,533,532.5,533,91
,2018-12-18 02:30,18,533,533,532.25,533,171
,2018-12-18 03:00,18,532.75,533.25,532.5,533.25,256
,2018-12-18 03:30,18,533.25,535.75,533,534.5,479
,2018-12-18 04:00,18,534.25,534.25,531.75,531.75,507
,2018-12-18 04:30,18,532,533.25,531.75,532.75,187
,2018-12-18 05:00,18,532.5,533,532.25,532.75,173
,2018-12-18 05:30,18,532.5,533,532.5,532.5,179
,2018-12-18 06:00,18,532.5,532.5,532,532.25,133
,2018-12-18 06:30,18,532.25,532.75,532,532.25,349
,2018-12-18 07:00,18,532,532.5,531.75,532.25,347
,2018-12-18 07:30,18,532,532.75,532,532.25,295
,2018-12-18 08:30,18,532.5,536,530,534.5,8686
,2018-12-18 09:00,18,534.75,534.75,534,534.25,2850
,2018-12-18 09:30,18,534.25,535,531.5,532,2299
,2018-12-18 10:00,18,532,534,531.5,533.25,1964
,2018-12-18 10:30,18,533.25,533.75,532,532,1494
,2018-12-18 11:00,18,532.25,532.75,531,532.75,2049
,2018-12-18 11:30,18,532.75,533.25,532,532,1221
,2018-12-18 12:00,18,532.25,532.25,531,531,1359
,2018-12-18 12:30,18,530.75,532,530.75,532,1162
,2018-12-18 13:00,18,532,533.25,531.25,532.25,3856
,2018-12-18 19:00,19,532.75,533,529,529.75,990
,2018-12-18 19:30,19,529.5,529.5,529.25,529.5,145
,2018-12-18 20:00,19,529.25,530,529.25,530,149
,2018-12-18 20:30,19,529.75,529.75,529.25,529.5,129
,2018-12-18 21:00,19,529.5,529.5,529.25,529.25,67
,2018-12-18 21:30,19,529.25,529.5,528.5,528.75,237
,2018-12-18 22:00,19,528.75,529,528.25,528.25,168
,2018-12-18 22:30,19,528.25,528.75,528.25,528.5,59
,2018-12-18 23:00,19,528.5,529,528.5,529,30
,2018-12-18 23:30,19,529,529.25,528.75,528.75,27
,2018-12-19 00:00,19,528.75,529,528.75,529,18
,2018-12-19 00:30,19,528.75,528.75,528.25,528.25,119
,2018-12-19 01:00,19,528.25,528.75,528.25,528.5,100
,2018-12-19 01:30,19,528.5,528.75,528.25,528.75,132
,2018-12-19 02:00,19,528.75,528.75,528.25,528.25,111
,2018-12-19 02:30,19,528.25,528.5,527.5,527.5,541
,2018-12-19 03:00,19,527.25,528,526.25,528,769
,2018-12-19 03:30,19,528,530.25,527.75,529,605
,2018-12-19 04:00,19,529,529.5,528.5,529.25,264
,2018-12-19 04:30,19,529.5,529.75,528,528.5,446
,2018-12-19 05:00,19,528.5,528.5,526.5,527,518
,2018-12-19 05:30,19,527,527.5,526.5,527,254
,2018-12-19 06:00,19,527,527.25,526.5,526.75,259
,2018-12-19 06:30,19,526.75,527.5,526.75,526.75,236
,2018-12-19 07:00,19,527,527.5,526.75,526.75,539
,2018-12-19 07:30,19,526.75,527.5,526.75,527.25,391
,2018-12-19 08:30,19,526.75,528,525.5,527,6436
,2018-12-19 09:00,19,526.75,527,523.75,524.75,5914
,2018-12-19 09:30,19,524.5,525.25,523.75,524.25,3032
,2018-12-19 10:00,19,524.25,525.25,523.5,525,2863
,2018-12-19 10:30,19,524.75,524.75,522.5,523,3569
,2018-12-19 11:00,19,522.75,523.5,522.25,522.5,2222
,2018-12-19 11:30,19,522.5,523.5,522.25,522.75,1630
,2018-12-19 12:00,19,522.75,523,522.25,523,1586
,2018-12-19 12:30,19,523,523,521.5,523,2563
,2018-12-19 13:00,19,523,523.25,521.5,522.75,2804
,2018-12-19 19:00,20,524,524.75,522.5,523.5,777
,2018-12-19 19:30,20,523.5,523.75,523,523.5,320
,2018-12-19 20:00,20,523.5,524,523.5,524,265
,2018-12-19 20:30,20,523.75,524.25,523.25,524.25,221
,2018-12-19 21:00,20,524.25,524.5,524,524.5,105
,2018-12-19 21:30,20,524.5,524.5,524,524,74
,2018-12-19 22:00,20,524.25,524.5,524,524.25,54
,2018-12-19 22:30,20,524.25,524.25,524,524,42
,2018-12-19 23:00,20,524.25,524.25,524,524,19
,2018-12-19 23:30,20,524.25,524.5,524,524,58
,2018-12-20 00:00,20,524,524,523.75,523.75,6
,2018-12-20 00:30,20,524,524,524,524,53
,2018-12-20 01:00,20,524,524.25,523.75,523.75,85
,2018-12-20 01:30,20,523.5,524.5,523.5,523.75,67
,2018-12-20 02:00,20,523.75,524.5,523.75,524.5,123
,2018-12-20 02:30,20,524.25,524.5,524,524.5,215
,2018-12-20 03:00,20,524.5,526.5,524.5,526.25,951
,2018-12-20 03:30,20,526.5,527.75,526.25,527.25,597
,2018-12-20 04:00,20,527,527.25,526.25,526.75,346
,2018-12-20 04:30,20,526.5,527,526.5,526.5,216
,2018-12-20 05:00,20,526.5,527,526.5,526.75,115
,2018-12-20 05:30,20,526.5,527.75,526.25,527.75,515
,2018-12-20 06:00,20,527.5,527.75,526.75,527.5,322
,2018-12-20 06:30,20,527.5,527.75,527.5,527.5,152
,2018-12-20 07:00,20,527.25,527.5,526.25,527.5,572
,2018-12-20 07:30,20,527,527.25,525,526,1036
,2018-12-20 08:30,20,525,526.75,522.75,523.5,6553
,2018-12-20 09:00,20,523.5,524.5,521.25,524,4209
,2018-12-20 09:30,20,524,524.25,522.5,524,2226
,2018-12-20 10:00,20,524,525.75,523.25,525.75,2375
,2018-12-20 10:30,20,525.75,526.5,524,524.75,1974
,2018-12-20 11:00,20,524.5,526.25,523.5,526.25,1361
,2018-12-20 11:30,20,526.25,526.5,524.5,526,1429
,2018-12-20 12:00,20,526.25,526.75,525.5,526.25,1314
,2018-12-20 12:30,20,526,526.25,523.75,524,2221
,2018-12-20 13:00,20,524,525.5,522.5,522.5,3593
,2018-12-20 19:00,21,522,523.5,521.75,523,921
,2018-12-20 19:30,21,523,523.5,523,523.25,100
,2018-12-20 20:00,21,523.25,523.25,522.5,522.5,177
,2018-12-20 20:30,21,522.25,523.25,522.25,523,138
,2018-12-20 21:00,21,523,523.25,523,523.25,64
,2018-12-20 21:30,21,523.25,523.25,522.5,522.75,166
,2018-12-20 22:00,21,522.75,524,522.75,523.75,212
,2018-12-20 22:30,21,523.5,523.5,523,523,82
,2018-12-20 23:00,21,523.25,523.25,522.5,522.5,102
,2018-12-20 23:30,21,522.5,523,522.5,522.75,129
,2018-12-21 00:00,21,523,523,522.25,522.25,131
,2018-12-21 00:30,21,522.25,522.5,521.75,521.75,219
,2018-12-21 01:00,21,521.75,522.75,521.75,522,177
,2018-12-21 01:30,21,522,522.25,522,522,99
,2018-12-21 02:00,21,521.75,521.75,520.25,521.5,481
,2018-12-21 02:30,21,521.5,522.25,521.25,521.75,376
,2018-12-21 03:00,21,521.75,522.75,521.75,522.75,315
,2018-12-21 03:30,21,522.75,523.25,522.5,523.25,122
,2018-12-21 04:00,21,523,523.5,522.75,522.75,286
,2018-12-21 04:30,21,522.75,522.75,519.25,519.75,1460
,2018-12-21 05:00,21,519.75,519.75,518.75,518.75,733
,2018-12-21 05:30,21,518.75,519.25,518.75,519.25,497
,2018-12-21 06:00,21,519,519.75,518.25,518.25,719
,2018-12-21 06:30,21,518.25,518.5,516.25,516.5,1730
,2018-12-21 07:00,21,516.5,517,516.25,517,1235
,2018-12-21 07:30,21,516.75,517.5,516.75,517.5,745
,2018-12-21 08:30,21,517.25,517.25,512.25,514.25,15763
,2018-12-21 09:00,21,514.25,515,513.25,514.25,4626
,2018-12-21 09:30,21,514.5,515,513.25,513.75,3596
,2018-12-21 10:00,21,513.75,515.75,513.25,515.25,2329
,2018-12-21 10:30,21,515.25,516.25,514.5,515.25,2585
,2018-12-21 11:00,21,515.5,516.25,514.5,515,2678
,2018-12-21 11:30,21,514.75,515.25,514.25,514.25,1706
,2018-12-21 12:00,21,514.25,514.5,513.75,513.75,1659
,2018-12-21 12:30,21,513.75,514.25,513.5,514.25,1676
,2018-12-21 13:00,21,514,514.5,512.75,513.5,5005
,2018-12-23 19:00,24,512,517.75,511.75,517.5,2079
,2018-12-23 19:30,24,517.5,518,517,517.25,276
,2018-12-23 20:00,24,517.25,517.75,516.25,516.75,245
,2018-12-23 20:30,24,516.75,517.25,516.5,516.5,83
,2018-12-23 21:00,24,516.5,516.75,516,516.75,45
,2018-12-23 21:30,24,516.75,516.75,515.75,515.75,120
,2018-12-23 22:00,24,515.75,516,515.75,515.75,20
,2018-12-23 22:30,24,515.5,516,515.5,515.5,55
,2018-12-23 23:00,24,515.5,515.75,515.5,515.5,19
,2018-12-23 23:30,24,515.5,516,515.5,515.5,92
,2018-12-24 00:00,24,515.5,515.75,515.25,515.25,87
,2018-12-24 00:30,24,515.25,515.5,515.25,515.25,6
,2018-12-24 01:00,24,515.25,515.5,515,515,62
,2018-12-24 01:30,24,515,515.25,515,515,34
,2018-12-24 02:00,24,515.25,515.25,514.5,514.5,47
,2018-12-24 02:30,24,514.5,515,514.5,514.5,49
,2018-12-24 03:00,24,514.75,515.5,514,515.5,124
,2018-12-24 03:30,24,515.75,516.5,514.75,516,196
,2018-12-24 04:00,24,516.25,517.25,516.25,517,139
,2018-12-24 04:30,24,517.25,517.75,516.5,516.75,332
,2018-12-24 05:00,24,516.75,517,515.75,515.75,148
,2018-12-24 05:30,24,515.75,515.75,514.75,515,100
,2018-12-24 06:00,24,515,515,514.5,514.75,91
,2018-12-24 06:30,24,515,515.5,514,515.25,258
,2018-12-24 07:00,24,515,515.5,514,514.5,229
,2018-12-24 07:30,24,514.5,514.75,513,513.75,182
,2018-12-24 08:30,24,514,515.5,512,514.75,3605
,2018-12-24 09:00,24,514.5,514.5,512.25,512.5,1493
,2018-12-24 09:30,24,512.75,513,512,512,1337
,2018-12-24 10:00,24,512.25,512.5,511.75,512.25,1079
,2018-12-24 10:30,24,512.25,512.5,511,511.5,1504
,2018-12-24 11:00,24,511.75,512,511.25,511.75,800
,2018-12-24 11:30,24,511.75,517,511.25,516.75,3224
,2018-12-24 12:00,24,516.5,516.75,515,516,397
,2018-12-26 08:30,26,516,520.75,516,519.5,5940
,2018-12-26 09:00,26,519.75,520.25,516,516.25,2492
,2018-12-26 09:30,26,516.25,516.25,512.25,512.25,3206
,2018-12-26 10:00,26,512.5,512.75,511.5,512,2169
,2018-12-26 10:30,26,512,512,511,511.5,1805
,2018-12-26 11:00,26,511.5,511.75,510.25,510.5,2391
,2018-12-26 11:30,26,510.5,511,509.5,509.5,2986
,2018-12-26 12:00,26,509.75,510.25,509.5,509.5,1392
,2018-12-26 12:30,26,509.5,510.5,509.5,510,1851
,2018-12-26 13:00,26,510,511,509,510.25,3869
,2018-12-26 19:00,27,511.5,512.5,510.75,512,635
,2018-12-26 19:30,27,511.75,512,511.5,511.5,288
,2018-12-26 20:00,27,511.75,513,511.5,512.75,165
,2018-12-26 20:30,27,512.5,513,512.25,512.25,62
,2018-12-26 21:00,27,512.5,512.75,512.25,512.25,40
,2018-12-26 21:30,27,512.5,513,512.5,512.75,23
,2018-12-26 22:00,27,512.5,512.75,512.25,512.75,40
,2018-12-26 22:30,27,512.75,512.75,512.25,512.5,20
,2018-12-26 23:00,27,512.5,512.75,512.5,512.5,13
,2018-12-26 23:30,27,512.5,513,512.5,513,23
,2018-12-27 00:00,27,512.75,512.75,512.5,512.5,19
,2018-12-27 00:30,27,512.75,512.75,512.75,512.75,2
,2018-12-27 01:00,27,512.5,512.75,512.5,512.5,28
,2018-12-27 01:30,27,512.75,513,512.5,512.5,63
,2018-12-27 02:00,27,512.5,513,512.5,512.75,69
,2018-12-27 02:30,27,513,513,512,512,344
,2018-12-27 03:00,27,512.25,512.5,511.75,512,671
,2018-12-27 03:30,27,512,512,511.5,511.75,376
,2018-12-27 04:00,27,511.75,511.75,510.5,510.5,491
,2018-12-27 04:30,27,510.5,510.75,510.25,510.5,237
,2018-12-27 05:00,27,510.5,510.5,509.75,510,231
,2018-12-27 05:30,27,510,510.5,509.75,510.25,145
,2018-12-27 06:00,27,510.25,510.5,510.25,510.5,152
,2018-12-27 06:30,27,510.5,511.5,510.25,511.5,150
,2018-12-27 07:00,27,511.5,512.75,511.5,512.25,394
,2018-12-27 07:30,27,512.25,512.25,510.5,510.75,297
,2018-12-27 08:30,27,512.5,512.5,509.5,510.25,3687
,2018-12-27 09:00,27,510.25,510.25,508.75,509.5,2351
,2018-12-27 09:30,27,509.5,509.5,508,508.25,2663
,2018-12-27 10:00,27,508.25,508.75,508,508.5,862
,2018-12-27 10:30,27,508.5,508.5,507.25,507.5,1942
,2018-12-27 11:00,27,507.5,507.75,507.25,507.5,897
,2018-12-27 11:30,27,507.5,508.25,507.25,508,1377
,2018-12-27 12:00,27,508,508.25,507.25,507.5,1260
,2018-12-27 12:30,27,507.5,508,507.25,508,1509
,2018-12-27 13:00,27,508.25,511.25,508,511,3812
,2018-12-27 19:00,28,511.75,511.75,510,511,428
,2018-12-27 19:30,28,511,511.25,510,510,149
,2018-12-27 20:00,28,510,510.75,509.5,510.75,129
,2018-12-27 20:30,28,511,511,510.75,510.75,44
,2018-12-27 21:00,28,510.75,511,510.75,511,28
,2018-12-27 21:30,28,511,511.25,511,511.25,26
,2018-12-27 22:00,28,511.25,511.5,511,511.5,16
,2018-12-27 22:30,28,511.25,511.75,511.25,511.5,44
,2018-12-27 23:00,28,511.5,511.5,511.25,511.25,40
,2018-12-27 23:30,28,511.25,511.75,511.25,511.75,42
,2018-12-28 00:00,28,511.75,512,511.5,511.75,69
,2018-12-28 00:30,28,511.75,512,511.5,511.75,78
,2018-12-28 01:00,28,512,512,511.5,511.5,109
,2018-12-28 01:30,28,511.5,512,511.25,511.75,78
,2018-12-28 02:00,28,512,512,511.75,512,69
,2018-12-28 02:30,28,512,512,511.5,511.75,103
,2018-12-28 03:00,28,512,512.25,511.5,512.25,155
,2018-12-28 03:30,28,512.25,512.25,511.75,512,50
,2018-12-28 04:00,28,512,512.5,511.75,512,109
,2018-12-28 04:30,28,512,512.25,511.75,512,80
,2018-12-28 05:00,28,512,512.5,511.75,512.25,95
,2018-12-28 05:30,28,512,513.25,512,513.25,359
,2018-12-28 06:00,28,513.25,513.5,513,513.25,99
,2018-12-28 06:30,28,513,513.5,513,513,130
,2018-12-28 07:00,28,513,513.5,512.75,512.75,170
,2018-12-28 07:30,28,512.75,513,512.5,513,108
,2018-12-28 08:30,28,512,512.75,509.75,511.5,3451
,2018-12-28 09:00,28,511.5,513.25,511.5,512,1817
,2018-12-28 09:30,28,512.25,513.25,512,513,1567
,2018-12-28 10:00,28,513.25,514,512.25,512.5,1745
,2018-12-28 10:30,28,512.5,513,512.25,512.25,926
,2018-12-28 11:00,28,512.25,512.5,511.5,511.75,1795
,2018-12-28 11:30,28,511.5,512.25,510.25,512,1635
,2018-12-28 12:00,28,512,512.75,511.75,512.5,923
,2018-12-28 12:30,28,512.25,512.75,511.5,511.75,621
,2018-12-28 13:00,28,512,512.75,511,511.25,2645
,2018-12-30 19:00,31,512.75,513.5,512,512,738
,2018-12-30 19:30,31,512.25,512.5,511.75,512.25,83
,2018-12-30 20:00,31,512.25,512.25,511.75,512,50
,2018-12-30 20:30,31,511.75,512.25,511.75,512.25,53
,2018-12-30 21:00,31,512.25,512.75,512.25,512.5,38
,2018-12-30 21:30,31,512.5,512.5,512.25,512.25,41
,2018-12-30 22:00,31,512.5,512.5,512.25,512.25,10
,2018-12-30 22:30,31,512.5,512.5,512.25,512.25,13
,2018-12-30 23:00,31,512.5,513,512.5,513,19
,2018-12-30 23:30,31,513,513,513,513,10
,2018-12-31 00:00,31,513,513.25,512.5,512.5,119
,2018-12-31 00:30,31,512.75,512.75,512.25,512.5,14
,2018-12-31 01:00,31,512.5,512.5,511.5,511.5,56
,2018-12-31 01:30,31,511.25,511.5,511,511.5,47
,2018-12-31 02:00,31,511.25,511.75,510.75,510.75,162
,2018-12-31 02:30,31,510.75,510.75,507.75,508.25,797
,2018-12-31 03:00,31,508.25,508.5,507.5,508.25,218
,2018-12-31 03:30,31,508.25,508.5,508,508.25,67
,2018-12-31 04:00,31,508.5,508.5,507.75,508.25,180
,2018-12-31 04:30,31,508.25,508.5,508,508.25,202
,2018-12-31 05:00,31,508.25,508.25,507.75,507.75,89
,2018-12-31 05:30,31,507.75,508,507.75,507.75,119
,2018-12-31 06:00,31,507.75,508,507.5,507.5,137
,2018-12-31 06:30,31,507.75,508.5,507.5,508,180
,2018-12-31 07:00,31,508,508,507.5,508,303
,2018-12-31 07:30,31,508.25,508.25,507.25,508,453
,2018-12-31 08:30,31,508.25,508.75,506.25,506.25,3896
,2018-12-31 09:00,31,506.5,506.75,504,504.75,5757
,2018-12-31 09:30,31,504.75,505.5,504.25,504.5,1899
,2018-12-31 10:00,31,504.25,504.5,503.5,504.5,1807
,2018-12-31 10:30,31,504.25,504.5,503.5,503.5,1300
,2018-12-31 11:00,31,503.5,504.25,503.5,503.5,1791
,2018-12-31 11:30,31,503.75,504,503,503.5,2015
,2018-12-31 12:00,31,503.5,504,503.25,503.5,1313
,2018-12-31 12:30,31,503.5,504.75,503.25,504.5,1834
,2018-12-31 13:00,31,504.5,505.25,503,503,4995
,2019-01-02 08:30,2,502.5,506.5,501.25,505.5,6878
,2019-01-02 09:00,2,505.25,506,504.25,506,2599
,2019-01-02 09:30,2,505.75,508.75,505.75,508.75,3702
,2019-01-02 10:00,2,508.75,509.25,507.75,508.5,2009
,2019-01-02 10:30,2,508.5,509.25,508,509,1541
,2019-01-02 11:00,2,509,510.75,508,509.25,3584
,2019-01-02 11:30,2,509.25,509.75,507.75,507.75,1765
,2019-01-02 12:00,2,507.75,508.25,506.75,507.25,1501
,2019-01-02 12:30,2,507,507.5,506,507,2097
,2019-01-02 13:00,2,507,508.25,506,508.25,3627
,2019-01-02 19:00,3,506.75,508,506,508,737
,2019-01-02 19:30,3,508,508.25,507.75,508,93
,2019-01-02 20:00,3,508,508,507.25,508,74
,2019-01-02 20:30,3,508,508,507,507.5,131
,2019-01-02 21:00,3,507.75,508.5,507.5,508.5,77
,2019-01-02 21:30,3,508,508.5,507.75,507.75,48
,2019-01-02 22:00,3,507.75,508,507.5,507.5,52
,2019-01-02 22:30,3,507.5,507.5,507.25,507.25,24
,2019-01-02 23:00,3,507.25,507.5,507,507.25,38
,2019-01-02 23:30,3,507.25,507.25,506.5,507.25,81
,2019-01-03 00:00,3,507,507,506.75,506.75,29
,2019-01-03 00:30,3,506.75,507.25,506.25,506.5,67
,2019-01-03 01:00,3,506.5,506.75,506.5,506.5,25
,2019-01-03 01:30,3,506.5,506.75,506.5,506.75,23
,2019-01-03 02:00,3,506.75,507.25,506.5,507,174
,2019-01-03 02:30,3,506.75,507,506.75,507,177
,2019-01-03 03:00,3,506.75,507,506.5,506.5,130
,2019-01-03 03:30,3,506.5,508.25,506.5,507.75,273
,2019-01-03 04:00,3,507.75,508,507.25,507.5,202
,2019-01-03 04:30,3,507.25,507.5,506.75,506.75,205
,2019-01-03 05:00,3,506.5,507,506.5,507,131
,2019-01-03 05:30,3,507,507.75,507,507.5,82
,2019-01-03 06:00,3,507.5,508.75,507.5,508.5,276
,2019-01-03 06:30,3,508.5,509,508.5,508.5,127
,2019-01-03 07:00,3,508.5,510.5,508.5,509.75,780
,2019-01-03 07:30,3,509.75,510,509.5,509.5,380
,2019-01-03 08:30,3,509,511.75,508.5,510.5,6648
,2019-01-03 09:00,3,510.5,510.75,509.75,510.25,1825
,2019-01-03 09:30,3,510.25,511,510,510.5,1910
,2019-01-03 10:00,3,510.5,510.75,509,510.25,2155
,2019-01-03 10:30,3,510,516,510,514,8393
,2019-01-03 11:00,3,514,515.25,513.5,514.75,3490
,2019-01-03 11:30,3,515,515,513.75,514.75,1898
,2019-01-03 12:00,3,514.75,515,512.75,513.25,1966
,2019-01-03 12:30,3,513.25,513.75,512,513.25,2817
,2019-01-03 13:00,3,513.25,514,512.5,514,3346
,2019-01-03 19:00,4,513.75,514.75,513.5,514.5,594
,2019-01-03 19:30,4,514.75,514.75,514.25,514.25,204
,2019-01-03 20:00,4,514.25,514.5,514,514.25,69
,2019-01-03 20:30,4,514.25,514.25,514,514.25,47
,2019-01-03 21:00,4,514.5,514.75,514.25,514.5,65
,2019-01-03 21:30,4,514.5,514.5,514.25,514.25,22
,2019-01-03 22:00,4,514.25,514.75,514.25,514.5,144
,2019-01-03 22:30,4,514.25,514.75,514.25,514.5,46
,2019-01-03 23:00,4,514.5,515.25,514.5,515.25,224
,2019-01-03 23:30,4,515,515.25,515,515,52
,2019-01-04 00:00,4,515,515.25,515,515.25,46
,2019-01-04 00:30,4,515.25,515.25,514.5,514.75,160
,2019-01-04 01:00,4,514.75,516.25,514.75,516.25,641
,2019-01-04 01:30,4,516,516.25,515.75,516.25,90
,2019-01-04 02:00,4,516.25,517.5,516.25,517,678
,2019-01-04 02:30,4,517.25,517.75,516.75,517.5,628
,2019-01-04 03:00,4,517.75,517.75,516.75,517.5,989
,2019-01-04 03:30,4,517.5,518,517.25,517.75,467
,2019-01-04 04:00,4,518,518,516.75,516.75,159
,2019-01-04 04:30,4,516.75,516.75,516,516,103
,2019-01-04 05:00,4,516.25,517,516,516.75,257
,2019-01-04 05:30,4,516.75,517,516.25,516.5,271
,2019-01-04 06:00,4,516.5,516.75,516,516.25,152
,2019-01-04 06:30,4,516.5,516.5,516,516,313
,2019-01-04 07:00,4,516,516.5,516,516.25,205
,2019-01-04 07:30,4,516,516.25,515.75,516.25,200
,2019-01-04 08:30,4,515,517.25,513,516.75,5565
,2019-01-04 09:00,4,516.75,517,515,516.5,2223
,2019-01-04 09:30,4,516.75,517.5,516,517,1724
,2019-01-04 10:00,4,517.25,518.5,515.25,518.25,3453
,2019-01-04 10:30,4,518.5,518.75,517.25,518.25,2899
,2019-01-04 11:00,4,518,518.75,517.75,518,1370
,2019-01-04 11:30,4,518,518.5,517.5,517.75,1446
,2019-01-04 12:00,4,517.5,518.5,517.5,518.25,1121
,2019-01-04 12:30,4,518.25,518.5,517.75,517.75,909
,2019-01-04 13:00,4,518,518.25,516,516,3929
,2019-01-06 19:00,7,518,518.5,516.75,517.25,642
,2019-01-06 19:30,7,517.5,517.75,517.25,517.5,105
,2019-01-06 20:00,7,517.75,518,517.25,517.75,63
,2019-01-06 20:30,7,517.5,518.25,517.5,518,76
,2019-01-06 21:00,7,518,518.25,516.75,517.25,211
,2019-01-06 21:30,7,517,517.25,516.25,516.5,164
,2019-01-06 22:00,7,516.5,516.75,516,516.25,155
,2019-01-06 22:30,7,516,516.25,516,516.25,14
,2019-01-06 23:00,7,516.25,516.5,516.25,516.5,40
,2019-01-06 23:30,7,516.25,516.5,516.25,516.5,32
,2019-01-07 00:00,7,516.25,516.75,516.25,516.75,51
,2019-01-07 00:30,7,516.75,516.75,516.75,516.75,16
,2019-01-07 01:00,7,516.75,517,516.75,517,21
,2019-01-07 01:30,7,517,517,516.75,517,117
,2019-01-07 02:00,7,517,517.5,517,517.5,116
,2019-01-07 02:30,7,517.5,517.5,516.75,516.75,42
,2019-01-07 03:00,7,516.75,517,516.25,516.5,147
,2019-01-07 03:30,7,516.5,516.5,516,516,231
,2019-01-07 04:00,7,516.25,516.25,515.75,516.25,619
,2019-01-07 04:30,7,516,516,514.25,514.5,1140
,2019-01-07 05:00,7,514.25,515.25,514.25,515.25,196
,2019-01-07 05:30,7,515.25,515.25,515,515.25,59
,2019-01-07 06:00,7,515.25,515.25,514.75,515,203
,2019-01-07 06:30,7,515,515.25,514.75,515,134
,2019-01-07 07:00,7,515.25,516,514.75,515.5,466
,2019-01-07 07:30,7,515.75,516.25,515.5,516.25,135
,2019-01-07 08:30,7,515.75,517.5,513.5,515.75,6158
,2019-01-07 09:00,7,516,516.25,513.5,514,2579
,2019-01-07 09:30,7,514.25,516,514.25,515.25,1835
,2019-01-07 10:00,7,515,516.5,514.5,516.5,1815
,2019-01-07 10:30,7,516.25,516.5,515.5,515.5,1183
,2019-01-07 11:00,7,515.5,516,515,515.5,1043
,2019-01-07 11:30,7,515.75,515.75,514,514.25,1621
,2019-01-07 12:00,7,514,515.25,514,514.75,1526
,2019-01-07 12:30,7,515,516.75,515,516.5,1739
,2019-01-07 13:00,7,516.5,517,515.25,516.5,4235
,2019-01-07 19:00,8,516.5,516.5,513.75,516.25,634
,2019-01-07 19:30,8,516,516,514.75,515.25,173
,2019-01-07 20:00,8,515.25,515.75,515.25,515.75,39
,2019-01-07 20:30,8,515.75,516.75,515.75,516.5,94
,2019-01-07 21:00,8,516.75,518,516.75,518,365
,2019-01-07 21:30,8,518,518.5,517.75,518.5,144
,2019-01-07 22:00,8,518.5,519.5,518.25,519,254
,2019-01-07 22:30,8,519.25,519.5,518.5,519.5,217
,2019-01-07 23:00,8,519.25,519.25,518.5,518.75,86
,2019-01-07 23:30,8,518.75,518.75,518.5,518.5,24
,2019-01-08 00:00,8,518.75,519,518.5,518.5,217
,2019-01-08 00:30,8,518.75,519.25,518.75,519.25,59
,2019-01-08 01:00,8,519.25,519.5,519,519.25,206
,2019-01-08 01:30,8,519.25,519.25,518.75,518.75,74
,2019-01-08 02:00,8,518.75,518.75,517.75,518.5,278
,2019-01-08 02:30,8,518.5,518.5,518,518,118
,2019-01-08 03:00,8,518,519,518,519,237
,2019-01-08 03:30,8,519,519.25,516.75,517.5,496
,2019-01-08 04:00,8,517.5,518.75,517.25,518.75,67
,2019-01-08 04:30,8,518.75,519,518.5,519,128
,2019-01-08 05:00,8,518.75,519.25,518.5,519.25,151
,2019-01-08 05:30,8,519.25,519.25,518.75,519.25,122
,2019-01-08 06:00,8,519.25,519.25,518.75,519,247
,2019-01-08 06:30,8,519,519.25,518,518.5,224
,2019-01-08 07:00,8,518.5,519.75,518,519.75,669
,2019-01-08 07:30,8,519.5,519.75,519,519.25,325
,2019-01-08 08:30,8,519.5,524.5,519.25,524.25,10393
,2019-01-08 09:00,8,524.25,524.5,518.75,520,7399
,2019-01-08 09:30,8,519.75,521.75,519.25,521.5,3342
,2019-01-08 10:00,8,521.5,523.5,521.25,522.25,2802
,2019-01-08 10:30,8,522.25,522.5,521,522.25,2864
,2019-01-08 11:00,8,522,523,521.75,522.5,2805
,2019-01-08 11:30,8,522.25,522.75,521.25,522.5,1906
,2019-01-08 12:00,8,522.25,522.75,521,521.5,2270
,2019-01-08 12:30,8,521.5,521.75,518.25,519.75,4313
,2019-01-08 13:00,8,519.75,520.25,516.75,519.25,6890
,2019-01-08 19:00,9,519.75,523.75,519.75,523.5,1439
,2019-01-08 19:30,9,523.25,523.5,522.5,522.5,226
,2019-01-08 20:00,9,522.5,522.5,521.25,521.75,266
,2019-01-08 20:30,9,521.75,522.25,521.75,521.75,71
,2019-01-08 21:00,9,521.75,522,521.25,521.5,135
,2019-01-08 21:30,9,521.25,521.5,521.25,521.5,26
,2019-01-08 22:00,9,521.75,522.5,521.75,522.25,116
,2019-01-08 22:30,9,522,522,522,522,24
,2019-01-08 23:00,9,522,522.25,522,522.25,31
,2019-01-08 23:30,9,522.25,522.5,522,522.25,51
,2019-01-09 00:00,9,522.25,522.5,522.25,522.25,82
,2019-01-09 00:30,9,522.25,522.25,522.25,522.25,29
,2019-01-09 01:00,9,522,522.25,522,522.25,172
,2019-01-09 01:30,9,522.25,522.75,522.25,522.75,230
,2019-01-09 02:00,9,522.5,523,522.5,523,121
,2019-01-09 02:30,9,523,523.25,522.75,523,277
,2019-01-09 03:00,9,523,523.25,522.5,522.75,71
,2019-01-09 03:30,9,523,523.5,523,523,571
,2019-01-09 04:00,9,523.25,523.75,523.25,523.5,525
,2019-01-09 04:30,9,523.5,523.5,523.25,523.25,94
,2019-01-09 05:00,9,523.25,523.5,523.25,523.25,134
,2019-01-09 05:30,9,523.25,523.25,523,523,142
,2019-01-09 06:00,9,523,523.25,521.75,521.75,138
,2019-01-09 06:30,9,521.75,522,521.5,522,216
,2019-01-09 07:00,9,522,522.5,519.75,520.75,1389
,2019-01-09 07:30,9,520.25,520.5,519.25,519.25,534
,2019-01-09 08:30,9,519,522.5,518.25,521.75,6444
,2019-01-09 09:00,9,521.5,523.75,521.5,522.25,4267
,2019-01-09 09:30,9,522.25,522.75,521.5,522,2241
,2019-01-09 10:00,9,522,522,520.75,522,1708
,2019-01-09 10:30,9,521.75,522.5,521.25,522,1784
,2019-01-09 11:00,9,521.75,523,521.5,522.5,1316
,2019-01-09 11:30,9,522.25,523.5,521.75,523.25,2004
,2019-01-09 12:00,9,523,523.25,521.75,522.25,2040
,2019-01-09 12:30,9,522,522,519.5,519.75,3510
,2019-01-09 13:00,9,519.5,520.75,519.5,519.5,7051
,2019-01-09 19:00,10,519.5,520,519,519.5,689
,2019-01-09 19:30,10,519.5,519.75,519.25,519.5,296
,2019-01-09 20:00,10,519.5,520,519.5,519.75,55
,2019-01-09 20:30,10,520,520,519.5,519.75,146
,2019-01-09 21:00,10,519.5,519.75,519.5,519.5,38
,2019-01-09 21:30,10,519.75,520,519.5,520,45
,2019-01-09 22:00,10,519.75,520,519.75,519.75,19
,2019-01-09 22:30,10,519.75,520,519.75,519.75,23
,2019-01-09 23:00,10,520,520,519.75,519.75,14
,2019-01-09 23:30,10,519.75,520,519.75,520,30
,2019-01-10 00:00,10,519.75,520,519.75,519.75,16
,2019-01-10 00:30,10,519.75,520.25,519.5,519.5,145
,2019-01-10 01:00,10,519.5,519.5,519.5,519.5,5
,2019-01-10 01:30,10,519.5,519.75,519.5,519.5,25
,2019-01-10 02:00,10,519.75,519.75,519,519.5,298
,2019-01-10 02:30,10,519.75,519.75,517,517.25,1272
,2019-01-10 03:00,10,517.5,517.5,516.25,517,718
,2019-01-10 03:30,10,517,517.25,516.75,517,287
,2019-01-10 04:00,10,517.25,518,516.75,517.75,271
,2019-01-10 04:30,10,518,518.75,517.75,518.75,189
,2019-01-10 05:00,10,518.75,518.75,518.25,518.5,270
,2019-01-10 05:30,10,518.5,518.75,518.25,518.5,109
,2019-01-10 06:00,10,518.5,519,518.25,518.75,312
,2019-01-10 06:30,10,518.75,519,518.5,519,85
,2019-01-10 07:00,10,518.75,519.25,518.5,518.75,230
,2019-01-10 07:30,10,518.75,518.75,518.25,518.5,158
,2019-01-10 08:30,10,518.5,518.5,513.5,514,9624
,2019-01-10 09:00,10,514.25,514.75,512.25,512.5,6880
,2019-01-10 09:30,10,512.5,514.25,512,514.25,3429
,2019-01-10 10:00,10,514.25,514.75,513.5,514.5,2261
,2019-01-10 10:30,10,514.25,515,514,514.75,2332
,2019-01-10 11:00,10,514.75,515,513.75,514,1568
,2019-01-10 11:30,10,514,514.25,513,514.25,2411
,2019-01-10 12:00,10,514,514.25,512.5,512.75,2378
,2019-01-10 12:30,10,512.75,513.25,512.5,512.5,1829
,2019-01-10 13:00,10,512.5,514.75,512.5,513.75,5476
,2019-01-10 19:00,11,513.75,514.5,512.75,514.25,641
,2019-01-10 19:30,11,514.25,514.5,514,514,61
,2019-01-10 20:00,11,514,514.5,513.75,514,165
,2019-01-10 20:30,11,514.25,518.25,514.25,517.75,719
,2019-01-10 21:00,11,518,518.25,517.5,518,123
,2019-01-10 21:30,11,517.75,518.25,517.75,518.25,81
,2019-01-10 22:00,11,518.25,518.25,518,518.25,59
,2019-01-10 22:30,11,518,518,517.5,517.5,143
,2019-01-10 23:00,11,517.5,518,517.5,518,15
,2019-01-10 23:30,11,518,518,517.75,517.75,15
,2019-01-11 00:00,11,518,518.5,517.75,518.25,149
,2019-01-11 00:30,11,518.25,518.75,518,518.25,115
,2019-01-11 01:00,11,518.25,519.25,517.75,519,215
,2019-01-11 01:30,11,519,519,518,518.25,230
,2019-01-11 02:00,11,518.5,519,516.75,517.25,464
,2019-01-11 02:30,11,517.25,517.75,516.5,516.75,183
,2019-01-11 03:00,11,517,518.25,516.5,518.25,509
,2019-01-11 03:30,11,518.25,519,518.25,518.75,654
,2019-01-11 04:00,11,518.5,519,518.5,519,137
,2019-01-11 04:30,11,519,519,518.5,518.75,192
,2019-01-11 05:00,11,518.5,519,518.5,518.75,115
,2019-01-11 05:30,11,518.75,519.75,518.5,519.5,344
,2019-01-11 06:00,11,519.25,519.75,519.25,519.5,174
,2019-01-11 06:30,11,519.5,519.5,519.25,519.5,417
,2019-01-11 07:00,11,519.25,520.75,519.25,519.5,1641
,2019-01-11 07:30,11,519.5,521.25,519.5,521,1339
,2019-01-11 08:30,11,521.5,523.75,518.75,522.5,13965
,2019-01-11 09:00,11,522.5,522.75,521,522,4481
,2019-01-11 09:30,11,521.75,523.25,521.75,523,3000
,2019-01-11 10:00,11,523.25,523.5,521,522,4052
,2019-01-11 10:30,11,522.25,522.75,522,522,1355
,2019-01-11 11:00,11,522,522.25,520.5,521,2352
,2019-01-11 11:30,11,521,522.75,521,522.25,2417
,2019-01-11 12:00,11,522.25,522.5,520,521.5,1753
,2019-01-11 12:30,11,521.5,521.75,517.5,519,4309
,2019-01-11 13:00,11,519.25,520.5,519,519.75,6107
,2019-01-13 19:00,14,520,523.5,519.25,520.75,1185
,2019-01-13 19:30,14,520.75,521,519.25,519.5,281
,2019-01-13 20:00,14,519.75,519.75,518.5,519.25,209
,2019-01-13 20:30,14,519.25,519.25,518,518,146
,2019-01-13 21:00,14,518,518.25,518,518.25,57
,2019-01-13 21:30,14,518.25,518.25,518,518,39
,2019-01-13 22:00,14,518,518.25,517.75,517.75,52
,2019-01-13 22:30,14,517.75,517.75,517.5,517.5,61
,2019-01-13 23:00,14,517.5,517.5,517.25,517.5,162
,2019-01-13 23:30,14,517.5,517.75,517.25,517.25,56
,2019-01-14 00:00,14,517.25,517.5,517.25,517.25,110
,2019-01-14 00:30,14,517.25,517.5,517.25,517.5,132
,2019-01-14 01:00,14,517.25,517.5,517.25,517.5,64
,2019-01-14 01:30,14,517.5,517.75,517.25,517.25,143
,2019-01-14 02:00,14,517.5,517.5,517.25,517.25,108
,2019-01-14 02:30,14,517.5,517.5,517.25,517.5,81
,2019-01-14 03:00,14,517.25,517.5,517.25,517.5,22
,2019-01-14 03:30,14,517.5,517.5,516.25,516.25,395
,2019-01-14 04:00,14,516.25,516.5,515.5,516,319
,2019-01-14 04:30,14,516.25,517,516,516.25,94
,2019-01-14 05:00,14,516.25,517,516,516,228
,2019-01-14 05:30,14,516,516.25,515.75,516,276
,2019-01-14 06:00,14,516,516,515.5,515.5,223
,2019-01-14 06:30,14,515.5,516,515.5,515.5,314
,2019-01-14 07:00,14,515.5,516.25,515.5,516,385
,2019-01-14 07:30,14,516,516.25,515.75,516,146
,2019-01-14 08:30,14,515.5,516.75,514.5,515,5958
,2019-01-14 09:00,14,515.25,517.5,515.25,516.5,2404
,2019-01-14 09:30,14,516.5,516.75,515.75,516.25,1692
,2019-01-14 10:00,14,516,518.25,515.75,516.5,2214
,2019-01-14 10:30,14,516.5,517,514.25,514.5,2700
,2019-01-14 11:00,14,514.5,515,514.25,514.5,1579
,2019-01-14 11:30,14,514.25,514.5,513.25,514,2753
,2019-01-14 12:00,14,514,514,513.25,513.75,1531
,2019-01-14 12:30,14,513.75,514.25,513.25,514,2011
,2019-01-14 13:00,14,513.75,515.5,513.25,514.75,5561
,2019-01-14 19:00,15,514.75,516.5,514.5,515.5,382
,2019-01-14 19:30,15,516,516.25,515.5,516.25,175
,2019-01-14 20:00,15,516,516,515.75,515.75,30
,2019-01-14 20:30,15,515.5,515.75,515.5,515.5,39
,2019-01-14 21:00,15,515.75,516.5,515.75,516.25,52
,2019-01-14 21:30,15,516.5,518.25,516.5,517.25,584
,2019-01-14 22:00,15,517,518,517,517.25,115
,2019-01-14 22:30,15,517.25,517.5,517.25,517.25,24
,2019-01-14 23:00,15,517.25,517.5,517.25,517.5,6
,2019-01-14 23:30,15,517.5,517.75,517.25,517.75,52
,2019-01-15 00:00,15,517.5,517.75,517.5,517.75,32
,2019-01-15 00:30,15,517.75,517.75,517.5,517.5,51
,2019-01-15 01:00,15,517.5,517.5,517.25,517.25,31
,2019-01-15 01:30,15,517.25,517.25,517,517,12
,2019-01-15 02:00,15,517.25,517.25,516.25,516.25,33
,2019-01-15 02:30,15,516.25,516.5,515.75,516.5,154
,2019-01-15 03:00,15,516.75,517.25,516,517,188
,2019-01-15 03:30,15,517,517.25,516.75,517.25,57
,2019-01-15 04:00,15,517,517,516,516.25,174
,2019-01-15 04:30,15,516.25,516.5,516,516.25,147
,2019-01-15 05:00,15,516.25,516.25,516,516,44
,2019-01-15 05:30,15,516,516,515,515.5,190
,2019-01-15 06:00,15,515.25,515.75,515,515.25,180
,2019-01-15 06:30,15,515.25,515.75,515,515,192
,2019-01-15 07:00,15,515.25,515.25,513.25,513.5,713
,2019-01-15 07:30,15,513.5,513.5,513.25,513.5,212
,2019-01-15 08:30,15,514,515.5,512.25,513,5461
,2019-01-15 09:00,15,513,514.25,512.25,512.5,2551
,2019-01-15 09:30,15,512.5,512.75,508.5,509,10398
,2019-01-15 10:00,15,509,512,508,511.75,7961
,2019-01-15 10:30,15,512,512,510.5,512,2281
,2019-01-15 11:00,15,511.75,512,510.75,511,1426
,2019-01-15 11:30,15,511,511,509.75,510.5,1724
,2019-01-15 12:00,15,510.25,510.5,509.5,509.5,1206
,2019-01-15 12:30,15,509.5,509.75,508.75,508.75,1720
,2019-01-15 13:00,15,509,511.75,508.5,511.5,4351
,2019-01-15 19:00,16,511,513.25,511,512.5,660
,2019-01-15 19:30,16,512.5,514,512,513.75,428
,2019-01-15 20:00,16,513.75,514,513.25,513.25,100
,2019-01-15 20:30,16,513.5,514,513.5,514,116
,2019-01-15 21:00,16,514,514.25,513.75,513.75,79
,2019-01-15 21:30,16,513.75,514,513.5,513.5,162
,2019-01-15 22:00,16,513.25,513.75,512.75,513.5,108
,2019-01-15 22:30,16,513.25,513.5,513.25,513.25,87
,2019-01-15 23:00,16,513.25,513.75,513,513,88
,2019-01-15 23:30,16,513.25,514,513.25,513.75,98
,2019-01-16 00:00,16,514,514.5,514,514.25,119
,2019-01-16 00:30,16,514.25,514.5,514,514.5,112
,2019-01-16 01:00,16,514.25,514.75,513.75,514.5,245
,2019-01-16 01:30,16,514.5,514.5,513.75,513.75,50
,2019-01-16 02:00,16,514,514.5,514,514.5,45
,2019-01-16 02:30,16,514.5,514.75,514.5,514.5,112
,2019-01-16 03:00,16,514.75,514.75,513.75,513.75,611
,2019-01-16 03:30,16,514,514.75,514,514.75,214
,2019-01-16 04:00,16,514.75,515,514.5,514.5,95
,2019-01-16 04:30,16,514.75,515,513.75,515,159
,2019-01-16 05:00,16,514.75,514.75,514.5,514.75,224
,2019-01-16 05:30,16,514.5,515,514.5,515,143
,2019-01-16 06:00,16,515,515.5,514.75,515.25,455
,2019-01-16 06:30,16,515.25,515.75,515,515.5,307
,2019-01-16 07:00,16,515.5,515.75,514.5,514.5,316
,2019-01-16 07:30,16,514.5,514.5,513.75,514,266
,2019-01-16 08:30,16,514.75,516.75,513.5,515,5792
,2019-01-16 09:00,16,515.25,515.25,513,514.25,2174
,2019-01-16 09:30,16,514.25,516.25,513.5,515.5,2433
,2019-01-16 10:00,16,515.75,516.75,514,514.25,3043
,2019-01-16 10:30,16,514.5,515,512.75,513,1965
,2019-01-16 11:00,16,513,513.25,511.25,511.75,2231
,2019-01-16 11:30,16,512,512.25,511.25,511.5,1295
,2019-01-16 12:00,16,511.25,513.5,511.25,513.5,1248
,2019-01-16 12:30,16,513.5,513.5,511.75,512.75,965
,2019-01-16 13:00,16,513,514.25,512,512,2580
,2019-01-16 19:00,17,511.5,512.75,511.5,512,499
,2019-01-16 19:30,17,512,512,511.5,511.75,130
,2019-01-16 20:00,17,511.75,512,511.5,512,64
,2019-01-16 20:30,17,512,512,511.5,511.75,55
,2019-01-16 21:00,17,511.75,512,511.75,511.75,49
,2019-01-16 21:30,17,511.75,511.75,511.75,511.75,20
,2019-01-16 22:00,17,512,512,511.5,511.5,27
,2019-01-16 22:30,17,511.75,511.75,511.25,511.25,54
,2019-01-16 23:00,17,511.5,511.5,511,511,91
,2019-01-16 23:30,17,511.25,511.25,511,511,29
,2019-01-17 00:00,17,511.25,511.25,510.25,510.25,192
,2019-01-17 00:30,17,510.25,510.5,510.25,510.25,46
,2019-01-17 01:00,17,510.25,510.5,510,510.25,178
,2019-01-17 01:30,17,510,510.5,510,510.25,243
,2019-01-17 02:00,17,510.5,511.25,510.25,511,302
,2019-01-17 02:30,17,511.25,511.25,510.75,511,190
,2019-01-17 03:00,17,511,511,510.75,510.75,71
,2019-01-17 03:30,17,511,512.5,510.75,512,352
,2019-01-17 04:00,17,512,512.25,511.75,512,160
,2019-01-17 04:30,17,512.25,512.75,512,512.25,232
,2019-01-17 05:00,17,512.5,513,512.5,513,369
,2019-01-17 05:30,17,512.75,513,512.75,513,194
,2019-01-17 06:00,17,513.25,513.75,513,513.5,212
,2019-01-17 06:30,17,513.75,514,513,513.25,262
,2019-01-17 07:00,17,513.5,513.5,512.75,512.75,244
,2019-01-17 07:30,17,513.25,513.25,512.75,513,153
,2019-01-17 08:30,17,513.25,514.25,509.25,509.5,5775
,2019-01-17 09:00,17,509.75,510.5,509,510.25,3338
,2019-01-17 09:30,17,510,511.25,509.5,511.25,2475
,2019-01-17 10:00,17,511.5,512.75,510.75,512.5,2892
,2019-01-17 10:30,17,512.25,514.5,512.25,514,2127
,2019-01-17 11:00,17,514,517.25,513.75,517.25,4963
,2019-01-17 11:30,17,517,521,516.75,520,10532
,2019-01-17 12:00,17,519.75,522.5,519.75,521.25,6537
,2019-01-17 12:30,17,521,521.75,520.25,520.5,3116
,2019-01-17 13:00,17,520.75,521,517.25,518,6426
,2019-01-17 19:00,18,519.75,519.75,516,516.5,1416
,2019-01-17 19:30,18,516.75,518,516.75,518,354
,2019-01-17 20:00,18,518.25,519.5,518.25,519,518
,2019-01-17 20:30,18,519.25,519.25,518.5,519,157
,2019-01-17 21:00,18,518.75,519.5,518.75,519,142
,2019-01-17 21:30,18,519,519,518.5,518.75,92
,2019-01-17 22:00,18,518.75,519.25,518.5,518.5,98
,2019-01-17 22:30,18,518.75,518.75,518.5,518.75,46
,2019-01-17 23:00,18,518.75,519,518.25,518.25,78
,2019-01-17 23:30,18,518.25,518.5,517.75,517.75,94
,2019-01-18 00:00,18,517.75,518,517.5,517.75,36
,2019-01-18 00:30,18,517.5,517.75,517.5,517.75,27
,2019-01-18 01:00,18,517.75,518,517.75,518,15
,2019-01-18 01:30,18,518,518.25,517.25,517.5,104
,2019-01-18 02:00,18,517.5,518,517.25,517.5,160
,2019-01-18 02:30,18,517.75,518.25,516.5,517,400
,2019-01-18 03:00,18,517,517.25,516.25,516.5,280
,2019-01-18 03:30,18,516.25,519.25,516.25,519,611
,2019-01-18 04:00,18,519.25,520.75,519.25,520.25,522
,2019-01-18 04:30,18,520.5,521.5,520.25,521,207
,2019-01-18 05:00,18,521.25,522.75,521,521.5,639
,2019-01-18 05:30,18,521.75,521.75,520.25,521.25,281
,2019-01-18 06:00,18,521,521,519,519.75,377
,2019-01-18 06:30,18,519.5,520.25,519.5,520,190
,2019-01-18 07:00,18,520,521.5,520,521.5,348
,2019-01-18 07:30,18,521.25,521.5,519.75,520.5,548
,2019-01-18 08:30,18,520,520.5,517,518.25,4652
,2019-01-18 09:00,18,518.25,519.5,515.25,517,7220
,2019-01-18 09:30,18,517,519.5,517,519,2732
,2019-01-18 10:00,18,519.25,520,517.75,518.5,2272
,2019-01-18 10:30,18,518.5,519.5,516.25,516.5,2490
,2019-01-18 11:00,18,516.5,518.25,516.25,517.25,2240
,2019-01-18 11:30,18,517.5,519,517,518.75,1430
,2019-01-18 12:00,18,518.5,519.25,518.25,518.5,1664
,2019-01-18 12:30,18,518.5,519.5,518.5,519.25,2578
,2019-01-18 13:00,18,519.25,519.75,516.25,516.75,4887
,2019-01-21 19:00,22,518,519.5,516.5,519.5,1033
,2019-01-21 19:30,22,519.5,519.5,518,518.25,179
,2019-01-21 20:00,22,518.25,518.5,517.25,517.75,197
,2019-01-21 20:30,22,517.5,517.5,517,517.25,130
,2019-01-21 21:00,22,517,517.25,516.5,517.25,198
,2019-01-21 21:30,22,517,517.25,516.75,517.25,40
,2019-01-21 22:00,22,517.25,518,517.25,517.5,111
,2019-01-21 22:30,22,517.5,517.5,517.25,517.25,24
,2019-01-21 23:00,22,517.5,517.5,517.25,517.25,19
,2019-01-21 23:30,22,517.25,518,517.25,517.75,68
,2019-01-22 00:00,22,518,518,517.25,517.25,44
,2019-01-22 00:30,22,517.25,517.5,516.75,516.75,32
,2019-01-22 01:00,22,516.5,517,516.5,517,50
,2019-01-22 01:30,22,517,517,516.25,516.25,54
,2019-01-22 02:00,22,516.5,518.75,516.25,518.75,410
,2019-01-22 02:30,22,518.5,519.25,518.5,519,130
,2019-01-22 03:00,22,519.25,519.25,517.75,518.25,288
,2019-01-22 03:30,22,518,518,517.25,517.25,525
,2019-01-22 04:00,22,517.25,517.75,517,517.75,77
,2019-01-22 04:30,22,517.5,519.75,517.25,519.75,939
,2019-01-22 05:00,22,519.5,519.75,518.5,519.5,324
,2019-01-22 05:30,22,519.25,519.5,518.5,519.25,429
,2019-01-22 06:00,22,519.25,519.25,518.25,518.5,158
,2019-01-22 06:30,22,519,519.75,518.75,519,542
,2019-01-22 07:00,22,519,519.75,518.75,519.5,338
,2019-01-22 07:30,22,519.75,522.5,519.75,522.25,1266
,2019-01-22 08:30,22,522.5,526,522.25,524.75,14437
,2019-01-22 09:00,22,524.5,525.25,519.75,521,6899
,2019-01-22 09:30,22,520.75,521.75,520.25,521,2640
,2019-01-22 10:00,22,521.25,523.5,521.25,522.25,2359
,2019-01-22 10:30,22,522.25,523.5,521.25,523.5,1808
,2019-01-22 11:00,22,523.25,523.75,522.25,523.75,4614
,2019-01-22 11:30,22,523.75,524,523.25,523.75,1235
,2019-01-22 12:00,22,523.75,524.25,514.25,518,14407
,2019-01-22 12:30,22,518.25,521.5,517,519.5,3514
,2019-01-22 13:00,22,519.5,522,519,521.75,3929
,2019-01-22 19:00,23,522.5,523.5,521.75,523,1358
,2019-01-22 19:30,23,523,523.5,522.75,523,120
,2019-01-22 20:00,23,523,523.5,522.75,523.5,206
,2019-01-22 20:30,23,523.5,523.5,522.25,522.5,111
,2019-01-22 21:00,23,522.5,523,522.5,522.75,56
,2019-01-22 21:30,23,522.75,523,522.75,523,67
,2019-01-22 22:00,23,523,523.25,523,523,83
,2019-01-22 22:30,23,523,523,522.75,522.75,29
,2019-01-22 23:00,23,522.75,523,522.75,522.75,31
,2019-01-22 23:30,23,522.75,522.75,521.75,521.75,154
,2019-01-23 00:00,23,522,522.25,522,522.25,53
,2019-01-23 00:30,23,522.25,522.5,521.75,522.25,114
,2019-01-23 01:00,23,522,522.5,521.75,522.5,161
,2019-01-23 01:30,23,522.75,522.75,522.25,522.25,173
,2019-01-23 02:00,23,522,523.5,522,523.25,364
,2019-01-23 02:30,23,523.5,524,523.5,523.5,294
,2019-01-23 03:00,23,523.5,524,523,523.25,184
,2019-01-23 03:30,23,523.5,524.25,523.25,524,136
,2019-01-23 04:00,23,524,524,523.75,524,164
,2019-01-23 04:30,23,524,524.5,524,524.25,385
,2019-01-23 05:00,23,524.25,524.25,523.5,523.5,307
,2019-01-23 05:30,23,523.5,524.25,523.5,524,115
,2019-01-23 06:00,23,523.75,523.75,523.25,523.5,124
,2019-01-23 06:30,23,523.5,523.75,523.25,523.5,126
,2019-01-23 07:00,23,523.5,524.5,523.5,524.5,444
,2019-01-23 07:30,23,524.5,525,524.25,524.75,963
,2019-01-23 08:30,23,524.75,525.75,524,524.5,5829
,2019-01-23 09:00,23,524.5,524.5,522,524.25,3295
,2019-01-23 09:30,23,524.25,524.75,522.75,523.25,2072
,2019-01-23 10:00,23,523.25,523.75,522.5,522.5,1665
,2019-01-23 10:30,23,522.75,523.5,522.25,523.25,1085
,2019-01-23 11:00,23,523,524,522.5,523,917
,2019-01-23 11:30,23,523,524,522.75,524,1409
,2019-01-23 12:00,23,524,524.5,523.25,524.25,1361
,2019-01-23 12:30,23,524.5,525.5,524.25,525.5,2216
,2019-01-23 13:00,23,525.5,527,524.75,527,5352
,2019-01-23 19:00,24,527,528,526.25,527.5,858
,2019-01-23 19:30,24,527.5,527.75,527,527.75,234
,2019-01-23 20:00,24,527.75,528.25,527.5,528.25,238
,2019-01-23 20:30,24,528.25,528.5,528,528,211
,2019-01-23 21:00,24,528,528.25,528,528,112
,2019-01-23 21:30,24,528,528,526.75,527.5,482
,2019-01-23 22:00,24,527.5,527.5,527.25,527.25,140
,2019-01-23 22:30,24,527.25,527.75,527,527.75,45
,2019-01-23 23:00,24,527.75,527.75,527.25,527.75,29
,2019-01-23 23:30,24,527.5,527.75,527.5,527.75,66
,2019-01-24 00:00,24,527.75,527.75,527.5,527.75,30
,2019-01-24 00:30,24,527.75,527.75,527.75,527.75,25
,2019-01-24 01:00,24,527.75,527.75,527.75,527.75,79
,2019-01-24 01:30,24,527.5,528,527.5,527.5,100
,2019-01-24 02:00,24,527.75,528.75,527.75,528.5,300
,2019-01-24 02:30,24,528.75,529,528.25,528.5,412
,2019-01-24 03:00,24,528.5,528.5,528.25,528.25,141
,2019-01-24 03:30,24,528.25,528.5,526.5,527.25,720
,2019-01-24 04:00,24,527.25,527.25,526,526,264
,2019-01-24 04:30,24,526.25,526.5,526,526,191
,2019-01-24 05:00,24,526,526,524,525,673
,2019-01-24 05:30,24,525,525.25,524.75,525.25,154
,2019-01-24 06:00,24,525.25,526.5,525.25,526.5,294
,2019-01-24 06:30,24,526.5,527.25,526.5,527,465
,2019-01-24 07:00,24,526.75,527.25,525,525.75,562
,2019-01-24 07:30,24,525.75,525.75,524.5,525.5,557
,2019-01-24 08:30,24,525,526.25,523,524.25,4883
,2019-01-24 09:00,24,524.5,525.25,523.75,524.75,2146
,2019-01-24 09:30,24,524.75,525,522,522.5,3547
,2019-01-24 10:00,24,522.5,524.25,522.5,523.75,2217
,2019-01-24 10:30,24,523.75,524.25,523.5,524,1844
,2019-01-24 11:00,24,523.75,524.5,523.25,523.25,1191
,2019-01-24 11:30,24,523.25,524,523.25,523.5,1193
,2019-01-24 12:00,24,523.75,524,523.25,523.75,865
,2019-01-24 12:30,24,523.5,524.5,523.5,523.75,1399
,2019-01-24 13:00,24,523.75,523.75,521,521.25,6192
,2019-01-24 19:00,25,520.5,522.25,519,520.5,1408
,2019-01-24 19:30,25,520.5,521,520.25,520.75,174
,2019-01-24 20:00,25,521,521,520.75,521,63
,2019-01-24 20:30,25,520.75,521.5,520.75,521.5,50
,2019-01-24 21:00,25,521.5,522,520.75,520.75,151
,2019-01-24 21:30,25,521,521,520.5,520.75,25
,2019-01-24 22:00,25,520.75,521,520.75,521,95
,2019-01-24 22:30,25,521,521,520.5,520.75,25
,2019-01-24 23:00,25,520.75,520.75,520.5,520.5,2
,2019-01-24 23:30,25,520.5,520.75,520.5,520.5,47
,2019-01-25 00:00,25,520.25,521,520.25,521,88
,2019-01-25 00:30,25,520.75,520.75,520.5,520.5,48
,2019-01-25 01:00,25,520.5,520.5,519.75,520,241
,2019-01-25 01:30,25,520,520,519.75,520,64
,2019-01-25 02:00,25,519.75,520.5,519.5,520.5,193
,2019-01-25 02:30,25,520.5,522.25,520.5,521.75,409
,2019-01-25 03:00,25,522,522.75,521.75,522.25,242
,2019-01-25 03:30,25,522.25,522.25,520.5,520.5,255
,2019-01-25 04:00,25,520.5,520.75,519.5,519.5,367
,2019-01-25 04:30,25,519.5,519.5,518.25,518.75,829
,2019-01-25 05:00,25,518.5,518.75,518.25,518.75,267
,2019-01-25 05:30,25,518.75,518.75,518.25,518.25,215
,2019-01-25 06:00,25,518.5,519.5,518.25,519,438
,2019-01-25 06:30,25,519,520.5,519,520.25,203
,2019-01-25 07:00,25,520.25,520.25,519.25,519.5,354
,2019-01-25 07:30,25,519.5,519.75,519,519.75,268
,2019-01-25 08:30,25,520,520,516.75,518,7490
,2019-01-25 09:00,25,518,521.25,517.75,520.25,3083
,2019-01-25 09:30,25,520.5,520.75,519.75,520.75,2084
,2019-01-25 10:00,25,520.75,522.5,520.5,522.5,2484
,2019-01-25 10:30,25,522.25,523,521.25,522,2560
,2019-01-25 11:00,25,521.75,522.75,521.25,521.5,2330
,2019-01-25 11:30,25,521.25,521.75,520,520.5,1851
,2019-01-25 12:00,25,520.5,521.25,520.25,520.75,1046
,2019-01-25 12:30,25,521,521.25,520.25,520.5,1460
,2019-01-25 13:00,25,520.5,521.75,519.5,521,4286
,2019-01-27 19:00,28,520.75,523.25,520.75,523.25,974
,2019-01-27 19:30,28,523.25,523.25,522.5,523,111
,2019-01-27 20:00,28,522.75,523.25,522.25,522.5,130
,2019-01-27 20:30,28,522.25,522.5,522.25,522.25,35
,2019-01-27 21:00,28,522.25,523,522.25,522.75,84
,2019-01-27 21:30,28,522.75,523.25,522.75,522.75,110
,2019-01-27 22:00,28,522.5,522.75,522.25,522.5,49
,2019-01-27 22:30,28,522.75,522.75,522.5,522.5,27
,2019-01-27 23:00,28,522.5,522.75,522.25,522.25,29
,2019-01-27 23:30,28,522.5,522.75,522.5,522.5,43
,2019-01-28 00:00,28,522.5,523,522.5,522.75,37
,2019-01-28 00:30,28,522.75,523,522.5,522.5,33
,2019-01-28 01:00,28,522.5,523,522.5,523,26
,2019-01-28 01:30,28,523,523.5,523,523.5,113
,2019-01-28 02:00,28,523.5,523.5,523,523.5,144
,2019-01-28 02:30,28,523.25,523.5,522,522.75,486
,2019-01-28 03:00,28,522.75,523,522.5,522.75,190
,2019-01-28 03:30,28,522.75,522.75,520.75,521.25,307
,2019-01-28 04:00,28,521,521,520.25,520.25,380
,2019-01-28 04:30,28,520.5,520.75,519,519.75,383
,2019-01-28 05:00,28,519.75,521.25,519.75,521,256
,2019-01-28 05:30,28,520.75,522.5,520.25,521.75,266
,2019-01-28 06:00,28,521.75,522,521.5,521.75,164
,2019-01-28 06:30,28,522,522,521.5,521.5,130
,2019-01-28 07:00,28,521.5,522,521,521.5,240
,2019-01-28 07:30,28,521.75,522.25,521.5,522,190
,2019-01-28 08:30,28,522.25,522.25,516,516.75,7295
,2019-01-28 09:00,28,517,517.5,516,517,2383
,2019-01-28 09:30,28,517,517.5,516.25,516.5,2290
,2019-01-28 10:00,28,516.5,517.5,516.5,517.25,1660
,2019-01-28 10:30,28,517.25,519,516.75,518.5,2250
,2019-01-28 11:00,28,518.5,518.75,517.75,517.75,1288
,2019-01-28 11:30,28,517.75,518.75,517.5,517.5,1014
,2019-01-28 12:00,28,517.5,518,517.25,517.5,640
,2019-01-28 12:30,28,517.5,518.5,517.25,518.5,1383
,2019-01-28 13:00,28,518.25,519.25,517.5,518,2811
,2019-01-28 19:00,29,517.75,519.25,517.5,517.75,578
,2019-01-28 19:30,29,517.75,518.25,517.25,518,291
,2019-01-28 20:00,29,518.25,518.25,517.25,517.5,72
,2019-01-28 20:30,29,517.75,518,517.75,517.75,135
,2019-01-28 21:00,29,517.75,518,517.5,517.75,78
,2019-01-28 21:30,29,517.75,517.75,517.5,517.75,18
,2019-01-28 22:00,29,518,519,518,518.75,137
,2019-01-28 22:30,29,519,520.5,518.75,520.25,391
,2019-01-28 23:00,29,520.25,520.5,519.75,519.75,51
,2019-01-28 23:30,29,519.75,520.25,519.75,520.25,37
,2019-01-29 00:00,29,520.25,520.5,520,520.25,30
,2019-01-29 00:30,29,520.25,520.5,520,520.25,62
,2019-01-29 01:00,29,520.25,520.25,520,520,95
,2019-01-29 01:30,29,520,520,519.75,520,65
,2019-01-29 02:00,29,520.25,520.25,519.5,519.5,224
,2019-01-29 02:30,29,519.5,520,519.5,519.75,40
,2019-01-29 03:00,29,520,522,520,521.75,488
,2019-01-29 03:30,29,521.5,521.75,520,520,705
,2019-01-29 04:00,29,520,520,519.25,519.75,256
,2019-01-29 04:30,29,519.75,520,519.75,519.75,76
,2019-01-29 05:00,29,519.75,521.5,519.75,521.5,389
,2019-01-29 05:30,29,521.25,521.75,521,521,174
,2019-01-29 06:00,29,521,521,519.5,519.5,845
,2019-01-29 06:30,29,519.5,520,518.75,519.5,531
,2019-01-29 07:00,29,519.5,520.75,519.25,519.5,616
,2019-01-29 07:30,29,519.25,519.25,516.25,517.25,1202
,2019-01-29 08:30,29,516.25,516.5,512,512.75,13751
,2019-01-29 09:00,29,512.75,515,512.75,513,5222
,2019-01-29 09:30,29,513,513.5,512.25,512.5,3427
,2019-01-29 10:00,29,512.25,512.5,510.75,511.25,7713
,2019-01-29 10:30,29,511.5,513.25,510.75,512.75,4213
,2019-01-29 11:00,29,512.5,513.5,512.5,513.5,3158
,2019-01-29 11:30,29,513.25,515,513,513.5,4741
,2019-01-29 12:00,29,513.5,513.5,512,512.5,2207
,2019-01-29 12:30,29,512.5,513.5,511.75,512,2306
,2019-01-29 13:00,29,512,514.25,511.5,513.75,5853
,2019-01-29 19:00,30,513.25,514.5,513.25,514.25,715
,2019-01-29 19:30,30,514.25,514.25,513.5,513.75,91
,2019-01-29 20:00,30,513.5,513.5,512.75,513.5,245
,2019-01-29 20:30,30,513.5,513.5,513.25,513.25,131
,2019-01-29 21:00,30,513,513.25,513,513.25,33
,2019-01-29 21:30,30,513,513,512.25,512.25,135
,2019-01-29 22:00,30,512.25,513,512,512.5,93
,2019-01-29 22:30,30,512.75,512.75,512.25,512.25,53
,2019-01-29 23:00,30,512.5,512.75,512.5,512.5,36
,2019-01-29 23:30,30,512.5,513,512.5,512.75,95
,2019-01-30 00:00,30,512.75,513,512.75,512.75,55
,2019-01-30 00:30,30,512.75,512.75,512.25,512.5,52
,2019-01-30 01:00,30,512.5,512.5,512,512.5,47
,2019-01-30 01:30,30,512.25,512.5,512,512,87
,2019-01-30 02:00,30,512,512.75,512,512.75,142
,2019-01-30 02:30,30,512.75,512.75,512.25,512.75,241
,2019-01-30 03:00,30,512.5,514.5,512.5,514.5,420
,2019-01-30 03:30,30,514.5,515,514.25,514.75,583
,2019-01-30 04:00,30,514.5,514.75,514.25,514.5,126
,2019-01-30 04:30,30,514.5,514.5,513.5,514,164
,2019-01-30 05:00,30,514,514,513.75,514,85
,2019-01-30 05:30,30,514,514.75,513.75,514.5,176
,2019-01-30 06:00,30,514.5,515,514.5,515,554
,2019-01-30 06:30,30,515,515.5,514.75,515.25,214
,2019-01-30 07:00,30,515.25,517,515.25,516.5,1583
,2019-01-30 07:30,30,516.5,517.25,516,516,682
,2019-01-30 08:30,30,516.25,517,513.75,515,5365
,2019-01-30 09:00,30,514.75,516.5,514.5,515.75,3355
,2019-01-30 09:30,30,516,516,514.5,514.75,1903
,2019-01-30 10:00,30,515,515,513.25,513.75,2224
,2019-01-30 10:30,30,513.75,514.25,512.75,514,1359
,2019-01-30 11:00,30,514,514.75,512.25,512.5,2161
,2019-01-30 11:30,30,512.75,512.75,511.75,512.75,1968
,2019-01-30 12:00,30,512.75,512.75,512.25,512.75,1231
,2019-01-30 12:30,30,513,514.5,512.75,514.5,2892
,2019-01-30 13:00,30,514.5,518,514.25,517.75,6357
,2019-01-30 19:00,31,517.75,518.25,517,518.25,896
,2019-01-30 19:30,31,518.25,518.25,517,517.25,494
,2019-01-30 20:00,31,517.5,517.75,517.25,517.5,69
,2019-01-30 20:30,31,517.5,517.75,517.5,517.5,17
,2019-01-30 21:00,31,517.5,517.5,517.25,517.25,62
,2019-01-30 21:30,31,517.25,517.5,517.25,517.5,8
,2019-01-30 22:00,31,517.25,517.25,516.5,516.5,187
,2019-01-30 22:30,31,516.5,516.75,516.25,516.75,80
,2019-01-30 23:00,31,516.5,517.75,516.5,517.5,130
,2019-01-30 23:30,31,517.5,517.5,517.25,517.5,62
,2019-01-31 00:00,31,517.75,518.25,517.5,518.25,315
,2019-01-31 00:30,31,518.25,518.25,517.5,517.5,162
,2019-01-31 01:00,31,517.75,518,517.5,517.5,63
,2019-01-31 01:30,31,517.5,517.75,517.25,517.25,133
,2019-01-31 02:00,31,517.25,517.5,516.75,517,297
,2019-01-31 02:30,31,517,517,516.5,516.5,96
,2019-01-31 03:00,31,516.5,516.5,516.25,516.25,249
,2019-01-31 03:30,31,516.25,516.25,515,515.25,788
,2019-01-31 04:00,31,515.25,515.5,515,515,376
,2019-01-31 04:30,31,515,515.75,515,515,140
,2019-01-31 05:00,31,515,515.75,515,515.5,82
,2019-01-31 05:30,31,515.5,515.75,515.5,515.5,111
,2019-01-31 06:00,31,515.75,515.75,515.5,515.5,131
,2019-01-31 06:30,31,515.5,517.25,515.5,516.25,970
,2019-01-31 07:00,31,516.25,516.25,515,515.5,444
,2019-01-31 07:30,31,515.75,518.25,515.75,517.25,994
,2019-01-31 08:30,31,516.5,520,516.5,519.75,6025
,2019-01-31 09:00,31,519.75,520,517.75,518.75,3290
,2019-01-31 09:30,31,518.75,519.5,515.5,515.75,3260
,2019-01-31 10:00,31,515.75,517,515.25,517,2610
,2019-01-31 10:30,31,516.75,517,515.5,515.5,1684
,2019-01-31 11:00,31,515.75,516.5,513.75,514.75,5349
,2019-01-31 11:30,31,514.5,515,514.25,514.5,1031
,2019-01-31 12:00,31,514.75,515,514,514.75,1206
,2019-01-31 12:30,31,514.5,515.25,513.5,514.25,1462
,2019-01-31 13:00,31,514,517.25,513.5,516.5,6009
,2019-01-31 19:00,1,515.75,517.5,515.5,515.5,1895
,2019-01-31 19:30,1,515.75,516,515.25,515.75,126
,2019-01-31 20:00,1,515.75,516.25,515.5,515.75,125
,2019-01-31 20:30,1,515.75,516.25,515.75,516.25,125
,2019-01-31 21:00,1,516,516.25,515.75,515.75,28
,2019-01-31 21:30,1,516,516,515.75,516,38
,2019-01-31 22:00,1,516,516.25,516,516.25,100
,2019-01-31 22:30,1,516,516.25,516,516.25,83
,2019-01-31 23:00,1,516,516.25,516,516.25,3
,2019-01-31 23:30,1,516.25,516.75,516.25,516.5,42
,2019-02-01 00:00,1,516.75,517,516.5,516.75,253
,2019-02-01 00:30,1,516.75,517.75,516.75,517.5,339
,2019-02-01 01:00,1,517.25,517.5,517.25,517.5,63
,2019-02-01 01:30,1,517.5,518.75,517.5,518.5,358
,2019-02-01 02:00,1,518.75,520.5,518.5,519.5,1714
,2019-02-01 02:30,1,519.75,520,518,518.5,253
,2019-02-01 03:00,1,518.5,518.75,518.25,518.75,133
,2019-02-01 03:30,1,518.75,519.75,518.5,519.5,202
,2019-02-01 04:00,1,519.25,519.5,519,519.25,203
,2019-02-01 04:30,1,519.25,519.5,519.25,519.5,63
,2019-02-01 05:00,1,519.5,519.5,518.75,519,134
,2019-02-01 05:30,1,518.75,519.25,518.25,518.5,376
,2019-02-01 06:00,1,518.5,520,518.5,519,544
,2019-02-01 06:30,1,518.75,519,518.25,518.25,267
,2019-02-01 07:00,1,518.5,519.75,518.25,519.25,350
,2019-02-01 07:30,1,519.25,519.75,518.75,519,204
,2019-02-01 08:30,1,518.25,519.5,516.5,517.25,6015
,2019-02-01 09:00,1,517.25,521,517,521,3759
,2019-02-01 09:30,1,521,522,520.25,522,6020
,2019-02-01 10:00,1,521.75,523,521.5,522.25,6774
,2019-02-01 10:30,1,522.25,522.75,521.75,522.75,2868
,2019-02-01 11:00,1,522.75,522.75,521.75,522.5,3193
,2019-02-01 11:30,1,522.75,525,522.75,524,5835
,2019-02-01 12:00,1,524,526.5,524,525,5309
,2019-02-01 12:30,1,524.75,525,522.5,522.5,4001
,2019-02-01 13:00,1,522.75,524.5,522,524.5,7098
,2019-02-03 19:00,4,524.75,525,523,523.5,1014
,2019-02-03 19:30,4,523.75,524,523.75,523.75,165
,2019-02-03 20:00,4,523.75,523.75,523,523,85
,2019-02-03 20:30,4,523,523.25,523,523,111
,2019-02-03 21:00,4,523,523.25,523,523,36
,2019-02-03 21:30,4,523.25,523.5,523,523.25,136
,2019-02-03 22:00,4,523.5,523.5,523,523,153
,2019-02-03 22:30,4,523,523.25,522.75,523,105
,2019-02-03 23:00,4,523,523.25,522.75,523,45
,2019-02-03 23:30,4,523.25,523.25,522.75,522.75,102
,2019-02-04 00:00,4,522.75,523,522.75,522.75,116
,2019-02-04 00:30,4,522.75,523,522.25,523,174
,2019-02-04 01:00,4,522.75,523.5,522.75,523.25,198
,2019-02-04 01:30,4,523.5,523.5,522.25,522.75,174
,2019-02-04 02:00,4,522.75,523.25,522.5,522.5,116
,2019-02-04 02:30,4,522.5,522.75,521.25,522,598
,2019-02-04 03:00,4,522,523.5,522,523,275
,2019-02-04 03:30,4,523,523,522.25,522.25,210
,2019-02-04 04:00,4,522.25,522.5,521.5,521.75,221
,2019-02-04 04:30,4,521.75,522.25,521.5,521.75,172
,2019-02-04 05:00,4,521.75,522.25,521.75,522,58
,2019-02-04 05:30,4,521.75,522.25,521.75,522,42
,2019-02-04 06:00,4,522,523.25,522,522.75,639
,2019-02-04 06:30,4,522.5,523,522.5,523,323
,2019-02-04 07:00,4,523,523.5,522.75,523.25,205
,2019-02-04 07:30,4,523.25,523.75,523.25,523.5,200
,2019-02-04 08:30,4,524,524.5,521.75,523,5493
,2019-02-04 09:00,4,522.75,524.75,522.25,524.25,3622
,2019-02-04 09:30,4,524.5,529,524.5,528.75,8520
,2019-02-04 10:00,4,528.75,528.75,524.75,526.5,5582
,2019-02-04 10:30,4,526.5,526.75,525.5,525.75,2462
,2019-02-04 11:00,4,525.75,526,523.25,523.25,2706
,2019-02-04 11:30,4,523.5,525,523,524.25,3083
,2019-02-04 12:00,4,524.25,525.75,524.25,525.5,1408
,2019-02-04 12:30,4,525.5,526.5,525.25,525.75,2016
,2019-02-04 13:00,4,525.5,526.25,524.5,525.25,3040
,2019-02-04 19:00,5,525.25,525.25,523.75,524,579
,2019-02-04 19:30,5,524,525,524,525,164
,2019-02-04 20:00,5,525,525.25,524.5,525,251
,2019-02-04 20:30,5,525,525,524.25,524.25,53
,2019-02-04 21:00,5,524.25,524.5,524.25,524.5,4
,2019-02-04 21:30,5,524.5,524.5,524.5,524.5,56
,2019-02-04 22:00,5,524.5,524.5,524.25,524.25,54
,2019-02-04 22:30,5,524.25,524.75,524.25,524.75,67
,2019-02-04 23:00,5,524.5,524.75,524.5,524.75,25
,2019-02-04 23:30,5,524.75,524.75,524.25,524.25,55
,2019-02-05 00:00,5,524.25,524.25,524.25,524.25,68
,2019-02-05 01:00,5,524.5,524.5,524.25,524.25,23
,2019-02-05 01:30,5,524.25,524.5,524.25,524.5,23
,2019-02-05 02:00,5,524.25,524.5,524.25,524.5,6
,2019-02-05 02:30,5,524.5,524.75,524.25,524.75,200
,2019-02-05 03:00,5,524.5,524.75,524.5,524.75,35
,2019-02-05 03:30,5,524.75,525,524.5,525,56
,2019-02-05 04:00,5,524.75,525,524.75,524.75,90
,2019-02-05 04:30,5,524.75,525.25,524.5,525,35
,2019-02-05 05:00,5,525,525.25,524.75,525.25,112
,2019-02-05 05:30,5,525.25,525.5,525,525.5,105
,2019-02-05 06:00,5,525.5,525.5,525,525.5,143
,2019-02-05 06:30,5,525.5,525.5,525.25,525.5,115
,2019-02-05 07:00,5,525.25,525.5,525.25,525.25,127
,2019-02-05 07:30,5,525.25,525.75,525.25,525.5,405
,2019-02-05 08:30,5,525,525.5,520.5,521,7581
,2019-02-05 09:00,5,520.75,523.5,520.75,522.75,3485
,2019-02-05 09:30,5,522.75,523.75,521.5,523.75,2988
,2019-02-05 10:00,5,523.5,524.75,523,524.5,3287
,2019-02-05 10:30,5,524.75,525.75,524,525,2456
,2019-02-05 11:00,5,525,525.75,525,525,1172
,2019-02-05 11:30,5,525,526.5,524.5,526,1497
,2019-02-05 12:00,5,526,526.5,525.25,525.25,1014
,2019-02-05 12:30,5,525.5,527.25,524.75,527,1808
,2019-02-05 13:00,5,526.75,528.25,526,527.5,4475
,2019-02-05 19:00,6,527,528.5,526.25,527.75,728
,2019-02-05 19:30,6,527.5,528,527.25,527.5,147
,2019-02-05 20:00,6,527.5,527.75,527.25,527.5,88
,2019-02-05 20:30,6,527.5,528.25,527.5,528,106
,2019-02-05 21:00,6,528,528,527.75,527.75,28
,2019-02-05 21:30,6,527.75,528,527.75,527.75,82
,2019-02-05 22:00,6,527.75,527.75,527.75,527.75,40
,2019-02-05 22:30,6,527.75,528,527.5,527.5,44
,2019-02-05 23:00,6,527.5,527.75,527.5,527.5,17
,2019-02-05 23:30,6,527.75,527.75,527.75,527.75,45
,2019-02-06 00:00,6,527.75,528.25,527.75,528,106
,2019-02-06 00:30,6,528,528.25,527.25,527.5,217
,2019-02-06 01:00,6,527.75,528,527.5,527.75,80
,2019-02-06 01:30,6,527.75,528,527.25,527.75,474
,2019-02-06 02:00,6,527.75,528.25,527.5,528,159
,2019-02-06 02:30,6,528,528.25,527.5,527.75,171
,2019-02-06 03:00,6,527.75,528.25,527.75,528,95
,2019-02-06 03:30,6,528.25,528.75,528,528.25,329
,2019-02-06 04:00,6,528.25,529,527.75,528.25,635
,2019-02-06 04:30,6,528.25,528.75,528,528.75,174
,2019-02-06 05:00,6,528.75,528.75,528.25,528.5,147
,2019-02-06 05:30,6,528.5,528.5,526.75,527.5,634
,2019-02-06 06:00,6,527.5,527.75,527,527.5,291
,2019-02-06 06:30,6,527.5,527.75,525.75,526,595
,2019-02-06 07:00,6,526,527,525.75,526,290
,2019-02-06 07:30,6,526.25,526.5,526,526,266
,2019-02-06 08:30,6,526.25,528.25,526,527.75,4154
,2019-02-06 09:00,6,527.5,529,527.25,527.75,2446
,2019-02-06 09:30,6,527.75,529.75,527.75,529.75,2733
,2019-02-06 10:00,6,529.75,531.25,528.75,529.25,5476
,2019-02-06 10:30,6,529.5,530,525.25,526.5,4926
,2019-02-06 11:00,6,526.5,527.5,526,526,2528
,2019-02-06 11:30,6,526,527,526,526.75,1355
,2019-02-06 12:00,6,526.75,527.75,526.5,527.25,1400
,2019-02-06 12:30,6,527.25,528.25,527,528.25,1247
,2019-02-06 13:00,6,528.25,529,524.25,524.25,4364
,2019-02-06 19:00,7,525.25,525.25,524,524,467
,2019-02-06 19:30,7,524,524.5,523.5,523.75,302
,2019-02-06 20:00,7,523.75,524,523.5,523.75,134
,2019-02-06 20:30,7,524,524,523.5,523.75,92
,2019-02-06 21:00,7,523.75,524,523.75,524,24
,2019-02-06 21:30,7,524,524.75,523.75,524.5,106
,2019-02-06 22:00,7,524.25,525,524.25,524.5,72
,2019-02-06 22:30,7,524.5,524.5,524,524,52
,2019-02-06 23:00,7,524.25,524.25,523.75,523.75,67
,2019-02-06 23:30,7,524,524,523.5,523.5,38
,2019-02-07 00:00,7,523.5,523.5,523.25,523.25,31
,2019-02-07 00:30,7,523.25,523.75,523.25,523.5,244
,2019-02-07 01:00,7,523.5,524,523.5,523.5,150
,2019-02-07 01:30,7,523.5,524,523.5,523.75,117
,2019-02-07 02:00,7,523.75,524.5,523.75,524.25,514
,2019-02-07 02:30,7,524,524.5,524,524.5,154
,2019-02-07 03:00,7,524.25,524.5,524,524,388
,2019-02-07 03:30,7,524,524.75,523,523,685
,2019-02-07 04:00,7,523,523.5,522.75,523.25,291
,2019-02-07 04:30,7,523.25,523.5,523,523.25,238
,2019-02-07 05:00,7,523.5,523.5,522.75,522.75,104
,2019-02-07 05:30,7,523,523,521.5,521.5,1026
,2019-02-07 06:00,7,521.75,522,521.5,521.5,233
,2019-02-07 06:30,7,521.5,522,521.25,521.5,292
,2019-02-07 07:00,7,521.25,522,521,521.5,613
,2019-02-07 07:30,7,521.5,522.25,521.25,521.75,445
,2019-02-07 08:30,7,521.5,521.75,515.5,517.5,17952
,2019-02-07 09:00,7,517.75,517.75,516.75,516.75,2908
,2019-02-07 09:30,7,516.75,516.75,515.75,516.75,4617
,2019-02-07 10:00,7,516.5,516.75,513.5,513.75,5771
,2019-02-07 10:30,7,513.75,514.5,513,514.5,7642
,2019-02-07 11:00,7,514.5,515.25,513.75,514.75,2941
,2019-02-07 11:30,7,514.75,515,513.5,513.5,2501
,2019-02-07 12:00,7,513.5,513.75,512.5,513.25,3896
,2019-02-07 12:30,7,513.25,514.5,512.5,514,2304
,2019-02-07 13:00,7,514,514.75,512.5,512.75,5234
,2019-02-07 19:00,8,514.75,515.25,513.5,514.25,1212
,2019-02-07 19:30,8,514.25,514.5,514,514,137
,2019-02-07 20:00,8,514,514.25,513.75,514,74
,2019-02-07 20:30,8,514,514.25,514,514,55
,2019-02-07 21:00,8,514,514,513.75,513.75,362
,2019-02-07 21:30,8,514,514,513.75,514,49
,2019-02-07 22:00,8,513.75,514,513.75,514,12
,2019-02-07 22:30,8,514,514.5,514,514.5,44
,2019-02-07 23:00,8,514.5,514.5,514.25,514.5,130
,2019-02-07 23:30,8,514.25,514.5,514.25,514.5,33
,2019-02-08 00:00,8,514.5,514.75,514.25,514.5,75
,2019-02-08 00:30,8,514.5,514.75,514.5,514.5,60
,2019-02-08 01:00,8,514.75,514.75,514.5,514.5,14
,2019-02-08 01:30,8,514.5,514.5,514.25,514.5,87
,2019-02-08 02:00,8,514.5,514.5,514.25,514.25,138
,2019-02-08 02:30,8,514.25,514.75,514.25,514.5,98
,2019-02-08 03:00,8,514.75,515,514.75,514.75,290
,2019-02-08 03:30,8,514.75,515.25,514.75,515,317
,2019-02-08 04:00,8,515,515.25,514.5,514.5,423
,2019-02-08 04:30,8,514.5,515.5,514.5,515.5,315
,2019-02-08 05:00,8,515.5,515.75,515.5,515.5,275
,2019-02-08 05:30,8,515.5,515.75,515.5,515.75,214
,2019-02-08 06:00,8,515.75,516,515.5,515.75,379
,2019-02-08 06:30,8,515.5,520,515.5,519.5,3605
,2019-02-08 07:00,8,519.5,519.75,517.5,518.75,2416
,2019-02-08 07:30,8,518.75,519.25,517.5,517.5,785
,2019-02-08 08:30,8,518,521.75,517.75,521,11245
,2019-02-08 09:00,8,520.75,521.25,519.5,519.75,5195
,2019-02-08 09:30,8,519.75,520.5,517.75,519.25,4913
,2019-02-08 10:00,8,519.5,520.5,518.75,519.5,4501
,2019-02-08 10:30,8,519.75,520.5,518.75,519.25,3729
,2019-02-08 11:00,8,519.25,522.25,515,517.5,10283
,2019-02-08 11:30,8,517.25,517.25,515.5,515.75,2255
,2019-02-08 12:00,8,515.5,516.75,515,516.5,1876
,2019-02-08 12:30,8,516.25,518.75,516.25,517.5,2467
,2019-02-08 13:00,8,517.75,518.5,516.5,518,3103
,2019-02-10 19:00,11,517.25,518,516.25,517,880
,2019-02-10 19:30,11,517,517.25,516.5,516.5,133
,2019-02-10 20:00,11,516.5,516.75,516,516.25,112
,2019-02-10 20:30,11,516.5,516.75,516.25,516.5,124
,2019-02-10 21:00,11,516.75,517,516.5,517,36
,2019-02-10 21:30,11,517,517,516.5,516.75,26
,2019-02-10 22:00,11,516.75,516.75,516.5,516.5,19
,2019-02-10 22:30,11,516.5,516.5,516,516,34
,2019-02-10 23:00,11,516,516.25,516,516,52
,2019-02-10 23:30,11,516,516.25,515.75,516.25,60
,2019-02-11 00:00,11,516.25,516.5,516,516.25,146
,2019-02-11 00:30,11,516.25,516.5,516,516,54
,2019-02-11 01:00,11,516,516.25,515.75,515.75,94
,2019-02-11 01:30,11,515.75,515.75,515.5,515.5,40
,2019-02-11 02:00,11,515.5,516,515.25,515.5,175
,2019-02-11 02:30,11,515.5,515.5,515,515,240
,2019-02-11 03:00,11,515,515.75,515,515.5,144
,2019-02-11 03:30,11,515.5,515.5,515.25,515.25,269
,2019-02-11 04:00,11,515.25,515.25,513.75,514,563
,2019-02-11 04:30,11,514,514.5,514,514.25,317
,2019-02-11 05:00,11,514.25,514.75,514.25,514.5,106
,2019-02-11 05:30,11,514.25,514.5,514,514.25,158
,2019-02-11 06:00,11,514.25,514.5,513.5,513.5,579
,2019-02-11 06:30,11,513.5,514,513,513.75,533
,2019-02-11 07:00,11,513.75,514.25,513.25,513.5,452
,2019-02-11 07:30,11,513.5,514,513.5,513.75,113
,2019-02-11 08:30,11,513.25,515.5,512.5,514.25,6130
,2019-02-11 09:00,11,514.5,515.75,514,514.5,2357
,2019-02-11 09:30,11,514.25,514.5,512.5,513,3966
,2019-02-11 10:00,11,512.75,514,512.25,513,2869
,2019-02-11 10:30,11,513,514.25,512,513.5,3298
,2019-02-11 11:00,11,513.25,515,513,515,1996
,2019-02-11 11:30,11,515,515.25,514,514.5,2059
,2019-02-11 12:00,11,514.75,516.75,514.25,516,2269
,2019-02-11 12:30,11,516.25,518.25,516.25,517.25,3042
,2019-02-11 13:00,11,517.5,519,516.5,518.25,4321
,2019-02-11 19:00,12,518.5,519,517.5,518.75,453
,2019-02-11 19:30,12,518.5,519,518.5,518.75,221
,2019-02-11 20:00,12,518.75,519,518.75,519,80
,2019-02-11 20:30,12,518.75,519.5,518.75,519.25,95
,2019-02-11 21:00,12,519.25,519.5,519,519,43
,2019-02-11 21:30,12,519,519,518.75,519,48
,2019-02-11 22:00,12,519,519,518.75,519,33
,2019-02-11 22:30,12,519,519,518.75,518.75,8
,2019-02-11 23:00,12,519,519.25,518.5,518.75,226
,2019-02-11 23:30,12,518.75,519.5,518.75,519,37
,2019-02-12 00:00,12,519.25,519.5,519,519.25,156
,2019-02-12 00:30,12,519,519.25,518.75,519,50
,2019-02-12 01:00,12,518.75,519,518.75,518.75,204
,2019-02-12 01:30,12,518.75,518.75,518,518,127
,2019-02-12 02:00,12,518.25,519,518,518.75,219
,2019-02-12 02:30,12,519,519.5,518.75,519,153
,2019-02-12 03:00,12,519,519,518,518.25,115
,2019-02-12 03:30,12,518,518.25,517.5,517.75,338
,2019-02-12 04:00,12,517.75,518,516.75,517.25,229
,2019-02-12 04:30,12,517.25,517.5,517,517.25,118
,2019-02-12 05:00,12,517.25,517.75,517.25,517.5,102
,2019-02-12 05:30,12,517.5,517.75,517.25,517.25,98
,2019-02-12 06:00,12,517.25,517.25,516.75,516.75,132
,2019-02-12 06:30,12,516.75,517.25,516.75,516.75,136
,2019-02-12 07:00,12,517,517.25,516.5,516.5,515
,2019-02-12 07:30,12,516.75,517,516.5,517,527
,2019-02-12 08:30,12,517.75,517.75,515,515.75,4437
,2019-02-12 09:00,12,516,517,514.5,515,3178
,2019-02-12 09:30,12,515,515.75,514.75,515,1957
,2019-02-12 10:00,12,515,518.25,515,517.75,2505
,2019-02-12 10:30,12,517.75,519.25,517.5,519,2894
,2019-02-12 11:00,12,519,520.75,519,519.75,4668
,2019-02-12 11:30,12,520,520.5,517.25,519,4828
,2019-02-12 12:00,12,519,519.5,516.75,518.5,3986
,2019-02-12 12:30,12,518.5,520,518.25,519.75,1437
,2019-02-12 13:00,12,519.75,520.75,518.75,520,4219
,2019-02-12 19:00,13,519.75,520.25,519,519.5,405
,2019-02-12 19:30,13,519.5,520,519.5,519.75,109
,2019-02-12 20:00,13,519.5,519.75,519.25,519.25,35
,2019-02-12 20:30,13,519.25,519.75,519.25,519.5,38
,2019-02-12 21:00,13,519.5,519.75,519.5,519.5,46
,2019-02-12 21:30,13,519.75,519.75,519.5,519.5,6
,2019-02-12 22:00,13,519.5,519.5,519.5,519.5,17
,2019-02-12 22:30,13,519.25,519.5,519.25,519.5,6
,2019-02-12 23:00,13,519.5,519.75,519.5,519.5,38
,2019-02-12 23:30,13,519.5,520.5,519.5,520,238
,2019-02-13 00:00,13,520,520.25,520,520,45
,2019-02-13 00:30,13,520,520.25,519.75,520.25,34
,2019-02-13 01:00,13,520,520.25,519.5,519.5,240
,2019-02-13 01:30,13,519.5,520,519.5,520,31
,2019-02-13 02:00,13,520.25,520.25,519.75,519.75,89
,2019-02-13 02:30,13,520,520.25,519.75,520,61
,2019-02-13 03:00,13,520.25,520.25,519.75,520.25,112
,2019-02-13 03:30,13,520.25,521.5,520.25,521.5,344
,2019-02-13 04:00,13,521.5,521.75,521.25,521.75,285
,2019-02-13 04:30,13,521.5,522,521,521,426
,2019-02-13 05:00,13,521,521.5,520.75,521.5,112
,2019-02-13 05:30,13,521.25,521.5,521,521.25,50
,2019-02-13 06:00,13,521.5,521.5,520.5,520.5,370
,2019-02-13 06:30,13,520.5,520.75,519.75,520.5,369
,2019-02-13 07:00,13,520.75,522.5,518.75,522.25,1426
,2019-02-13 07:30,13,522,522.25,521.25,522,467
,2019-02-13 08:30,13,522,522,519.75,520.25,4375
,2019-02-13 09:00,13,520,520.75,519,520,2502
,2019-02-13 09:30,13,520,522,519.75,522,3105
,2019-02-13 10:00,13,521.75,522.75,521,522.5,2682
,2019-02-13 10:30,13,522.75,522.75,521.5,521.75,3073
,2019-02-13 11:00,13,521.5,521.75,520.5,521,2897
,2019-02-13 11:30,13,521.25,522.75,521,522.25,2003
,2019-02-13 12:00,13,522.5,524,522.25,522.75,3509
,2019-02-13 12:30,13,522.75,524,522.5,523.25,2870
,2019-02-13 13:00,13,523,524,521.5,521.5,3675
,2019-02-13 19:00,14,521.5,522.25,520.5,521,404
,2019-02-13 19:30,14,520.75,521.25,520.75,521,86
,2019-02-13 20:00,14,521,521.25,520.75,521,79
,2019-02-13 20:30,14,521,521.25,520.75,521,83
,2019-02-13 21:00,14,520.75,521,520.75,520.75,36
,2019-02-13 21:30,14,520.75,521.5,520.75,521.25,66
,2019-02-13 22:00,14,521.25,521.5,521,521.5,39
,2019-02-13 22:30,14,521.25,521.5,521,521.5,42
,2019-02-13 23:00,14,521.5,521.5,521.25,521.25,11
,2019-02-13 23:30,14,521.25,521.5,521.25,521.5,6
,2019-02-14 00:00,14,521.5,521.5,521,521,58
,2019-02-14 00:30,14,521.25,521.25,520.5,520.5,93
,2019-02-14 01:00,14,520.75,521.75,520.75,521.5,67
,2019-02-14 01:30,14,521.5,522,521.5,522,48
,2019-02-14 02:00,14,522,522.5,521.5,522,181
,2019-02-14 02:30,14,522,522,521,521,50
,2019-02-14 03:00,14,521.25,521.5,521,521.5,31
,2019-02-14 03:30,14,521.5,521.5,520.25,520.25,185
,2019-02-14 04:00,14,520.25,520.5,519.25,519.25,463
,2019-02-14 04:30,14,519.5,519.75,518.5,519.75,274
,2019-02-14 05:00,14,519.75,519.75,518.75,518.75,186
,2019-02-14 05:30,14,518.75,519,518.75,519,81
,2019-02-14 06:00,14,519,519,518.5,518.75,221
,2019-02-14 06:30,14,518.75,518.75,517.75,518.25,590
,2019-02-14 07:00,14,518.25,518.5,517.5,518.25,293
,2019-02-14 07:30,14,518.5,518.5,516,516.5,1735
,2019-02-14 08:30,14,516.5,516.5,514,515.25,7664
,2019-02-14 09:00,14,515.25,517,515,516,2757
,2019-02-14 09:30,14,515.75,516,514,514.5,3232
,2019-02-14 10:00,14,514.5,514.5,508.5,509.5,15021
,2019-02-14 10:30,14,509.5,510.5,508,508.25,5877
,2019-02-14 11:00,14,508.5,509,507.5,508.5,3849
,2019-02-14 11:30,14,508.25,508.5,507,507.25,2942
,2019-02-14 12:00,14,507.25,508,507,507.5,1802
,2019-02-14 12:30,14,507.25,507.75,506.25,506.5,2821
,2019-02-14 13:00,14,506.5,508,506,507.25,6131
,2019-02-14 19:00,15,507.75,508.75,507.5,507.75,502
,2019-02-14 19:30,15,507.75,508,507,507.75,147
,2019-02-14 20:00,15,508,508,506.75,507.25,366
,2019-02-14 20:30,15,507.5,507.5,506.75,507.25,493
,2019-02-14 21:00,15,507.25,508,506.75,508,988
,2019-02-14 21:30,15,507.75,508,506.5,506.75,342
,2019-02-14 22:00,15,506.75,507,506.5,507,58
,2019-02-14 22:30,15,506.75,507,506.75,507,14
,2019-02-14 23:00,15,507,507,506.75,507,29
,2019-02-14 23:30,15,507,507.75,507,507.75,143
,2019-02-15 00:00,15,507.75,508,507.75,507.75,76
,2019-02-15 00:30,15,507.75,508,507.5,507.75,48
,2019-02-15 01:00,15,507.75,507.75,507.75,507.75,9
,2019-02-15 01:30,15,508,508,507.75,507.75,68
,2019-02-15 02:00,15,507.75,508.25,507.5,508.25,212
,2019-02-15 02:30,15,508.5,508.75,508.5,508.75,115
,2019-02-15 03:00,15,508.5,508.75,508.5,508.5,60
,2019-02-15 03:30,15,508.75,508.75,508,508,360
,2019-02-15 04:00,15,507.75,508,505.75,506.75,1235
,2019-02-15 04:30,15,506.75,507.75,506.5,506.75,552
,2019-02-15 05:00,15,506.75,507.25,506.5,506.75,357
,2019-02-15 05:30,15,506.75,507,506.5,506.75,196
,2019-02-15 06:00,15,506.75,507,506.25,506.5,348
,2019-02-15 06:30,15,506.5,506.5,505.5,506,510
,2019-02-15 07:00,15,506.25,507,506,506.25,310
,2019-02-15 07:30,15,506,506.25,506,506.25,165
,2019-02-15 08:30,15,507,507,502.5,504.5,8240
,2019-02-15 09:00,15,504.25,504.5,502,502.5,5063
,2019-02-15 09:30,15,502.25,502.25,500,501.5,5784
,2019-02-15 10:00,15,501.25,502,499.25,500.75,4061
,2019-02-15 10:30,15,500.75,502.25,499.75,501.5,3270
,2019-02-15 11:00,15,501.5,502.25,501.25,502.25,1208
,2019-02-15 11:30,15,502.25,504,502.25,502.75,2244
,2019-02-15 12:00,15,503,503.75,502.5,503.75,771
,2019-02-15 12:30,15,503.75,504,503,503.5,896
,2019-02-15 13:00,15,503.5,504.5,502.5,503.25,2972
,2019-02-18 19:00,19,502.5,505,501.75,504.75,1466
,2019-02-18 19:30,19,504.75,505.25,503.5,504,373
,2019-02-18 20:00,19,504,504.5,503.5,504,173
,2019-02-18 20:30,19,504.25,504.25,504,504,55
,2019-02-18 21:00,19,504,504.25,503.25,503.75,382
,2019-02-18 21:30,19,504,504.25,502.75,503.5,254
,2019-02-18 22:00,19,503.5,503.75,503.25,503.5,93
,2019-02-18 22:30,19,503.75,504.25,503.25,503.75,252
,2019-02-18 23:00,19,503.75,504,503.25,503.75,105
,2019-02-18 23:30,19,504,504,503.25,503.25,70
,2019-02-19 00:00,19,503.5,503.5,503,503.25,93
,2019-02-19 00:30,19,503.25,503.75,502.75,503,279
,2019-02-19 01:00,19,503,503,502.5,503,117
,2019-02-19 01:30,19,502.75,503,502.5,502.75,89
,2019-02-19 02:00,19,502.5,502.75,502,502.5,254
,2019-02-19 02:30,19,502.5,503,502.25,503,210
,2019-02-19 03:00,19,502.75,503,501.25,501.75,442
,2019-02-19 03:30,19,501.75,502.5,500.5,501,432
,2019-02-19 04:00,19,501,501.25,500.5,500.5,228
,2019-02-19 04:30,19,500.25,500.25,499.5,500,960
,2019-02-19 05:00,19,499.75,500.5,499.75,500,422
,2019-02-19 05:30,19,500,500.75,500,500.75,179
,2019-02-19 06:00,19,500.75,501.5,500.25,501,233
,2019-02-19 06:30,19,501,501.5,501,501.25,138
,2019-02-19 07:00,19,501.25,501.25,500,501.25,405
,2019-02-19 07:30,19,501,501.5,501,501.25,109
,2019-02-19 08:30,19,501.5,501.5,497.5,498.75,6420
,2019-02-19 09:00,19,498.75,498.75,495.25,496.25,4575
,2019-02-19 09:30,19,496.5,498,496.25,496.75,3191
,2019-02-19 10:00,19,496.75,497,495.75,496,1959
,2019-02-19 10:30,19,495.75,496.25,494.75,495,1773
,2019-02-19 11:00,19,495.25,495.25,493,493,3223
,2019-02-19 11:30,19,493,493.5,491,491.25,4224
,2019-02-19 12:00,19,491.25,491.5,489.5,490.25,3001
,2019-02-19 12:30,19,490.25,491.75,490,490.25,2669
,2019-02-19 13:00,19,490.25,491.25,488.5,489,6582
,2019-02-19 19:00,20,490,491.75,490,491.5,1758
,2019-02-19 19:30,20,491.25,491.5,491,491.25,109
,2019-02-19 20:00,20,491.25,491.25,491,491,54
,2019-02-19 20:30,20,491.25,492,491,491.5,147
,2019-02-19 21:00,20,491.5,491.75,491,491,61
,2019-02-19 21:30,20,491.25,491.75,491.25,491.5,75
,2019-02-19 22:00,20,491.5,492,491.25,492,18
,2019-02-19 22:30,20,491.75,492,491.75,492,72
,2019-02-19 23:00,20,492,492,491.75,492,48
,2019-02-19 23:30,20,492,492,491.75,492,33
,2019-02-20 00:00,20,492,492.25,491.75,492,47
,2019-02-20 00:30,20,492,492.5,491.75,492,90
,2019-02-20 01:00,20,492,492.5,492,492,80
,2019-02-20 01:30,20,492.25,492.25,492,492.25,59
,2019-02-20 02:00,20,492.25,492.5,491.75,492.25,152
,2019-02-20 02:30,20,492.25,493.25,492.25,493,284
,2019-02-20 03:00,20,492.75,493,492.75,493,65
,2019-02-20 03:30,20,493.25,493.5,493,493.25,238
,2019-02-20 04:00,20,493,493.25,492.25,492.5,255
,2019-02-20 04:30,20,492.5,492.5,491.5,492,436
,2019-02-20 05:00,20,491.75,491.75,489.25,489.5,790
,2019-02-20 05:30,20,489.25,489.5,488.75,489.5,491
,2019-02-20 06:00,20,489.5,490.25,487.5,487.75,651
,2019-02-20 06:30,20,487.75,488.75,484.75,485.5,2106
,2019-02-20 07:00,20,485.25,485.5,482,482,1854
,2019-02-20 07:30,20,482.25,482.5,481.25,481.75,1594
,2019-02-20 08:30,20,481.75,483.25,479.5,481,6844
,2019-02-20 09:00,20,481,481.25,476.5,477,4672
,2019-02-20 09:30,20,477,478.5,476,476.25,2546
,2019-02-20 10:00,20,476.25,478.25,475.75,478.25,2383
,2019-02-20 10:30,20,478.25,484,477.5,481.75,5423
,2019-02-20 11:00,20,481.75,482.25,481,481.75,1365
,2019-02-20 11:30,20,481.5,483.25,481.5,482.25,1369
,2019-02-20 12:00,20,482.25,483.5,482,483,1185
,2019-02-20 12:30,20,483,484,482.75,483.5,1049
,2019-02-20 13:00,20,483.25,484.25,479.5,479.75,3803
,2019-02-20 19:00,21,480.5,483.75,480.25,483.75,818
,2019-02-20 19:30,21,483.75,483.75,482.5,482.75,289
,2019-02-20 20:00,21,482.75,482.75,482.5,482.5,38
,2019-02-20 20:30,21,482.5,482.5,482,482,36
,2019-02-20 21:00,21,482,482.75,481,482,194
,2019-02-20 21:30,21,482,482.75,482,482.5,33
,2019-02-20 22:00,21,482.25,482.5,482.25,482.5,9
,2019-02-20 22:30,21,482.5,482.5,481.75,481.75,12
,2019-02-20 23:00,21,481.75,482,481.75,482,50
,2019-02-20 23:30,21,482,483.25,482,483.25,150
,2019-02-21 00:00,21,483,484,483,484,153
,2019-02-21 00:30,21,484,484,483.5,483.5,28
,2019-02-21 01:00,21,483.5,483.75,482.5,483,130
,2019-02-21 01:30,21,482.75,483.75,482.75,483.5,106
,2019-02-21 02:00,21,483.25,483.25,482.75,483,187
,2019-02-21 02:30,21,483.25,484.25,483.25,484.25,219
,2019-02-21 03:00,21,484.25,484.75,484,484.5,72
,2019-02-21 03:30,21,484.25,484.5,483.75,484,314
,2019-02-21 04:00,21,483.75,484.25,483.75,484,80
,2019-02-21 04:30,21,483.75,485,483.75,485,418
,2019-02-21 05:00,21,484.75,487.25,484.75,487,458
,2019-02-21 05:30,21,487,489.75,487,487.75,869
,2019-02-21 06:00,21,487.75,489,487.5,488.5,260
,2019-02-21 06:30,21,488.25,491.5,488.25,490.5,1599
,2019-02-21 07:00,21,490.5,491.5,488.75,489.75,1139
,2019-02-21 07:30,21,489.5,491.25,489,490.75,562
,2019-02-21 08:30,21,491.5,491.5,485.75,486.5,2829
,2019-02-21 09:00,21,486.25,488,486.25,487,1423
,2019-02-21 09:30,21,486.75,486.75,484.75,486.25,1529
,2019-02-21 10:00,21,486.25,488.25,485.75,487.75,1610
,2019-02-21 10:30,21,487.75,489,487.75,488.75,1043
,2019-02-21 11:00,21,488.75,490.25,488.5,489.25,1440
,2019-02-21 11:30,21,489.25,490.5,489,490,292
,2019-02-21 12:00,21,490.25,490.5,488.75,489,535
,2019-02-21 12:30,21,489,489,487.5,488.75,688
,2019-02-21 13:00,21,488.5,489.5,486,487,1931
,2019-02-21 19:00,22,488.5,489,487,488.25,730
,2019-02-21 19:30,22,488.25,488.75,487.5,487.5,86
,2019-02-21 20:00,22,487.75,488.25,487.75,488,21
,2019-02-21 20:30,22,488,488,487.75,488,14
,2019-02-21 21:00,22,488.25,488.25,488.25,488.25,2
,2019-02-21 21:30,22,488,488.25,488,488.25,22
,2019-02-21 22:00,22,488,488.5,488,488.25,105
,2019-02-21 22:30,22,488.5,488.75,488.5,488.75,6
,2019-02-21 23:00,22,488.75,489,488.75,488.75,11
,2019-02-21 23:30,22,488.75,489,488.75,488.75,11
,2019-02-22 00:00,22,488.75,488.75,488.5,488.75,32
,2019-02-22 00:30,22,488.75,489.25,488.75,489,46
,2019-02-22 01:00,22,488.75,488.75,488.25,488.5,107
,2019-02-22 01:30,22,488.75,488.75,488.5,488.5,10
,2019-02-22 02:00,22,488.75,488.75,488,488,95
,2019-02-22 02:30,22,487.75,488,487.75,487.75,68
,2019-02-22 03:00,22,487.75,489,487.25,487.5,122
,2019-02-22 03:30,22,487.5,487.75,487.25,487.25,104
,2019-02-22 04:00,22,487.25,487.25,486,486.5,155
,2019-02-22 04:30,22,486.25,486.25,486,486,58
,2019-02-22 05:00,22,486.25,486.75,486,486.5,85
,2019-02-22 05:30,22,486.5,486.5,485.25,486,130
,2019-02-22 06:00,22,486,486.5,486,486.5,112
,2019-02-22 06:30,22,486.75,486.75,486.25,486.75,156
,2019-02-22 07:00,22,486.5,488.25,486.25,487.5,682
,2019-02-22 07:30,22,487.75,493,487.75,490.5,1905
,2019-02-22 08:30,22,489,490,485.25,487.5,2337
,2019-02-22 09:00,22,487.5,487.5,484.75,485.25,1081
,2019-02-22 09:30,22,485.25,486.25,484.5,485.75,618
,2019-02-22 10:00,22,485.75,488.75,485.5,488,882
,2019-02-22 10:30,22,488,488,486.75,487.5,347
,2019-02-22 11:00,22,488,488.25,487.25,488,477
,2019-02-22 11:30,22,488,488.25,487.5,487.75,366
,2019-02-22 12:00,22,487.75,489.25,487.5,488.5,1556
,2019-02-22 12:30,22,488.5,489.75,487.75,489.5,1056
,2019-02-22 13:00,22,489.25,489.25,484.5,485,5016
,2019-02-24 19:00,25,489.75,490,488,488.5,824
,2019-02-24 19:30,25,488.5,488.75,487,487.25,298
,2019-02-24 20:00,25,487.5,487.75,487,487.25,80
,2019-02-24 20:30,25,487.25,487.25,487,487,12
,2019-02-24 21:00,25,487.25,487.5,487.25,487.25,19
,2019-02-24 21:30,25,487,487,487,487,8
,2019-02-24 22:00,25,487.25,487.25,487,487,3
,2019-02-24 22:30,25,487,487,485.5,485.5,39
,2019-02-24 23:00,25,485.5,485.75,485.5,485.5,35
,2019-02-24 23:30,25,485.75,485.75,485.5,485.5,22
,2019-02-25 00:00,25,485.75,485.75,485.75,485.75,9
,2019-02-25 00:30,25,485.5,485.75,484.75,484.75,24
,2019-02-25 01:00,25,484.75,485.25,484.75,485.25,26
,2019-02-25 01:30,25,485.25,485.25,485,485,24
,2019-02-25 02:00,25,485,485,484,484.75,206
,2019-02-25 02:30,25,485,486.75,484.75,486.5,201
,2019-02-25 03:00,25,486.75,488.75,486.75,487.75,176
,2019-02-25 03:30,25,487.25,487.5,486,486.75,55
,2019-02-25 04:00,25,486.25,486.25,485,485,47
,2019-02-25 04:30,25,485,486,485,485.75,29
,2019-02-25 05:00,25,485.75,485.75,485.5,485.5,66
,2019-02-25 05:30,25,485.5,485.5,485.5,485.5,24
,2019-02-25 06:00,25,485.5,485.75,484,484,176
,2019-02-25 06:30,25,484.25,484.75,484,484,50
,2019-02-25 07:00,25,484,484,482,482.5,219
,2019-02-25 07:30,25,482.5,482.5,480.5,481.25,248
,2019-02-25 08:30,25,481,481,476.75,477.75,2254
,2019-02-25 09:00,25,477.75,477.75,472.5,473.25,1200
,2019-02-25 09:30,25,473.5,474,471.25,471.75,426
,2019-02-25 10:00,25,471.75,472.25,469.25,470.5,690
,2019-02-25 10:30,25,470.5,470.75,468.25,468.5,780
,2019-02-25 11:00,25,468.75,469.25,467,467.75,378
,2019-02-25 11:30,25,467.5,469.5,467,468.5,496
,2019-02-25 12:00,25,468.25,468.75,467.25,468,295
,2019-02-25 12:30,25,468,470.5,468,469.5,663
,2019-02-25 13:00,25,469.5,469.5,466.25,466.25,1177
,2019-02-25 19:00,26,467,468,462.75,463.25,443
,2019-02-25 19:30,26,463,463.25,461.25,462.75,106
,2019-02-25 20:00,26,463,463.25,462.75,463,56
,2019-02-25 20:30,26,463.5,464.75,462.75,464.25,37
,2019-02-25 21:00,26,464.5,465,464.25,464.75,23
,2019-02-25 21:30,26,465,465.75,464.5,465,47
,2019-02-25 22:00,26,465.25,466,465.25,466,8
,2019-02-25 22:30,26,465.5,465.5,465.5,465.5,14
,2019-02-25 23:00,26,466.25,466.5,466.25,466.25,8
,2019-02-25 23:30,26,466,466.5,465.25,465.25,18
,2019-02-26 00:00,26,465,465,464.25,465,13
,2019-02-26 00:30,26,465.25,465.25,465,465.25,5
,2019-02-26 01:00,26,465.5,466.25,465.25,466.25,21
,2019-02-26 01:30,26,465.25,465.75,465.25,465.5,11
,2019-02-26 02:00,26,465.5,465.75,465,465.5,77
,2019-02-26 02:30,26,465.5,467.5,465.5,466.75,48
,2019-02-26 03:00,26,466.75,466.75,465.5,465.5,47
,2019-02-26 03:30,26,465.5,466,465.25,466,49
,2019-02-26 04:00,26,465.75,467,465.75,466.25,95
,2019-02-26 04:30,26,466,466,463.25,463.75,156
,2019-02-26 05:00,26,463.75,465.25,462.75,462.75,51
,2019-02-26 05:30,26,462.75,463.5,461.25,461.75,116
,2019-02-26 06:00,26,462,462.75,459.5,461.5,195
,2019-02-26 06:30,26,461.5,464,461.5,463.5,87
,2019-02-26 07:00,26,463.75,464.25,463.25,463.75,39
,2019-02-26 07:30,26,463.5,464.75,463.5,464.5,212
,2019-02-26 08:30,26,464.5,465.75,462,463.25,898
,2019-02-26 09:00,26,462.75,468,462.75,465.25,852
,2019-02-26 09:30,26,465.25,465.25,463.5,463.75,196
,2019-02-26 10:00,26,464,464,461.75,462.25,377
,2019-02-26 10:30,26,462,462.25,459.5,460.25,809
,2019-02-26 11:00,26,460,463.25,459.75,462.25,235
,2019-02-26 11:30,26,462.25,462.25,460.75,461.25,147
,2019-02-26 12:00,26,461.25,461.75,460.25,461.5,220
,2019-02-26 12:30,26,461.5,461.75,456.25,456.75,1291
,2019-02-26 13:00,26,457,461.75,456.75,460.25,1355
,2019-02-26 21:30,27,460.25,462.75,459.5,462.25,42
,2019-02-26 22:00,27,463.25,463.25,462,462,21
,2019-02-26 22:30,27,461.75,462.5,461.75,462.5,23
,2019-02-26 23:00,27,462.5,462.5,462.5,462.5,2
,2019-02-26 23:30,27,462,462.5,461.75,462,28
,2019-02-27 00:00,27,461.75,461.75,460.75,460.75,37
,2019-02-27 00:30,27,460.75,460.75,459.5,459.75,30
,2019-02-27 01:00,27,459.5,459.75,458.5,458.5,22
,2019-02-27 01:30,27,458.75,458.75,458.25,458.75,21
,2019-02-27 02:00,27,459,459.75,458.25,458.5,8
,2019-02-27 02:30,27,458.5,460.25,458.5,460.25,33
,2019-02-27 03:00,27,459.75,461.25,459.75,461.25,9
,2019-02-27 03:30,27,460.25,460.25,459,459.5,41
,2019-02-27 04:00,27,460.25,463.25,459.75,463,114
,2019-02-27 04:30,27,463,466,462.75,465.25,120
,2019-02-27 05:00,27,465.25,466,465.25,465.5,27
,2019-02-27 05:30,27,466,466,465.75,465.75,8
,2019-02-27 06:00,27,465,465,464.5,464.75,7
,2019-02-27 06:30,27,464.75,464.75,464.5,464.5,13
,2019-02-27 07:00,27,464.25,465.5,464.25,465.25,38
,2019-02-27 07:30,27,465.5,467.75,465.5,467.25,73
,2019-02-27 08:30,27,467,467.25,464.25,465.75,321
,2019-02-27 09:00,27,466,466.25,463.5,464.25,194
,2019-02-27 09:30,27,464.25,464.75,462,464.75,434
,2019-02-27 10:00,27,464.75,465,463,463.5,227
,2019-02-27 10:30,27,463.5,464,461.25,462,146
,2019-02-27 11:00,27,461.75,461.75,459.5,460.25,212
,2019-02-27 11:30,27,460.25,461,459.5,459.75,83
,2019-02-27 12:00,27,460,460.25,459,460,81
,2019-02-27 12:30,27,459.75,460,458.25,459,353
,2019-02-27 13:00,27,459.25,462.25,459.25,459.5,498
,2019-02-27 19:00,28,460.25,460.25,459.75,459.75,2
,2019-02-27 19:30,28,460.25,460.25,460.25,460.25,2
,2019-02-27 21:30,28,460,460,460,460,1
,2019-02-27 22:30,28,460.25,460.25,460.25,460.25,1
,2019-02-28 01:00,28,460.5,460.5,460.5,460.5,4
,2019-02-28 05:00,28,459.5,459.75,459.5,459.75,28
,2019-02-28 07:00,28,459.25,459.5,458.75,459.5,8
,2019-02-28 07:30,28,459,459,459,459,2
,2019-02-28 08:30,28,457.75,459,455,459,163
,2019-02-28 09:00,28,458.25,458.25,457.5,457.5,16
,2019-02-28 09:30,28,456.25,458.5,455.5,458.5,31
,2019-02-28 10:00,28,458.5,458.75,457.5,458.5,35
,2019-02-28 10:30,28,457.5,457.5,454.5,454.75,35
,2019-02-28 11:00,28,454.75,455.75,453.75,455.5,13
,2019-02-28 11:30,28,455.5,455.5,455,455,2
,2019-02-28 12:00,28,453.25,453.25,452.5,452.5,4
,2019-02-28 12:30,28,453.25,453.25,452.25,452.25,3
,2019-02-28 13:00,28,452.25,452.75,452.25,452.75,16
,2019-02-28 19:00,1,452.5,452.5,452.5,452.5,1
,2019-02-28 20:30,1,453,453,453,453,12
,2019-02-28 23:00,1,453,453,453,453,1
,2019-03-01 05:30,1,452,452,452,452,1
,2019-03-01 08:30,1,447.75,447.75,445.5,446.75,56
,2019-03-01 09:00,1,446.75,450,446.75,447.75,67
,2019-03-01 09:30,1,447.5,448.25,446.5,446.75,48
,2019-03-01 10:00,1,447.25,447.25,445.75,446.5,46
,2019-03-01 10:30,1,447,447,442.75,442.75,54
,2019-03-01 11:00,1,442.25,443,440.5,441.75,49
,2019-03-01 11:30,1,442.5,449.75,442.25,449.5,55
,2019-03-01 12:00,1,450.5,453.75,450.5,452.25,53
,2019-03-01 12:30,1,452.75,456.25,452.5,455.5,51
,2019-03-01 13:00,1,455.75,457.75,453,454,34
,2019-03-03 20:00,4,454.75,454.75,454.75,454.75,17
,2019-03-04 07:00,4,453,453,453,453,1
,2019-03-04 08:30,4,451.5,451.5,449.5,449.5,5
,2019-03-04 09:00,4,451,451,449.75,449.75,31
,2019-03-04 11:00,4,446.75,446.75,446,446,11
,2019-03-04 12:30,4,448.25,448.25,448.25,448.25,38
,2019-03-05 08:30,5,446,446,446,446,1
,2019-03-05 10:30,5,449.5,449.5,449.5,449.5,1
,2019-03-05 12:00,5,454.25,454.25,454.25,454.25,2
,2019-03-05 12:30,5,453.75,453.75,453.75,453.75,1
,2019-03-05 13:00,5,453.75,453.75,453.75,453.75,1
,2019-03-06 07:30,6,449.25,449.25,449.25,449.25,2
,2019-03-06 08:30,6,450.5,450.5,450.5,450.5,8
,2019-03-06 09:00,6,447,447,447,447,2
,2019-03-06 10:00,6,445,445,445,445,1
,2019-03-07 07:00,7,435.25,435.25,435.25,435.25,1
,2019-03-07 09:00,7,437.25,437.25,437.25,437.25,2
,2019-03-07 10:00,7,436.25,436.25,436.25,436.25,1
,2019-03-08 11:00,8,435.5,437,435.5,437,2
,2019-03-11 05:30,11,430.25,430.25,430,430,2
,2019-03-11 21:30,12,424,424,424,424,1
,2019-03-12 09:00,12,431,433,431,433,10
,2019-03-12 10:30,12,442.5,443,442.5,443,4
,2019-03-12 11:00,12,441.5,441.5,439.5,439.5,4
,2019-03-13 10:00,13,439.75,439.75,439.75,439.75,1
,2019-03-13 13:00,13,441.5,441.5,441.5,441.5,1