,2017-08-01 22:00,2,510,510.5,510,510,14
,2017-08-01 23:30,2,510.75,510.75,510.75,510.75,5
,2017-08-02 00:00,2,511,511,511,511,3
,2017-08-02 00:30,2,511.5,512.25,511.5,511.75,29
,2017-08-02 01:00,2,511.75,512.75,511.75,512.5,186
,2017-08-02 01:30,2,512.25,512.25,512,512.25,4
,2017-08-02 02:00,2,512.5,512.5,511.5,512,11
,2017-08-02 02:30,2,512.25,512.5,512.25,512.5,4
,2017-08-02 03:00,2,513,513.5,513,513.25,95
,2017-08-02 03:30,2,513.5,514.75,513.25,514.75,74
,2017-08-02 04:00,2,514.25,514.5,514,514,53
,2017-08-02 04:30,2,514,514,513,513.25,232
,2017-08-02 05:00,2,513.25,513.75,513.25,513.75,28
,2017-08-02 05:30,2,514,514,514,514,18
,2017-08-02 06:30,2,514,514.5,514,514.5,103
,2017-08-02 07:00,2,513.5,513.75,513,513,15
,2017-08-02 07:30,2,513.75,513.75,513.75,513.75,1
,2017-08-02 08:30,2,513.5,514.75,512.75,512.75,562
,2017-08-02 09:00,2,513,514.5,512.25,512.25,599
,2017-08-02 09:30,2,512,512,510,510.5,254
,2017-08-02 10:00,2,510.5,512,509.5,510.5,354
,2017-08-02 10:30,2,510.5,511,509.75,510.5,535
,2017-08-02 11:00,2,510.25,510.25,507,507.25,550
,2017-08-02 11:30,2,507.25,507.5,505,506.75,399
,2017-08-02 12:00,2,506.75,508.5,506.25,508,165
,2017-08-02 12:30,2,508.25,508.25,506,507,154
,2017-08-02 13:00,2,507.25,509.75,506.5,509.25,443
,2017-08-02 19:00,3,509.5,510,507.5,507.5,107
,2017-08-02 19:30,3,507.75,507.75,506.5,506.5,87
,2017-08-02 20:00,3,507.25,508,507.25,507.5,62
,2017-08-02 20:30,3,507.5,507.5,505.5,506.25,109
,2017-08-02 21:00,3,506.5,506.5,506,506,31
,2017-08-02 21:30,3,506.5,506.5,506,506,25
,2017-08-02 22:00,3,506.5,506.5,506.5,506.5,1
,2017-08-02 23:30,3,506.5,506.5,506.5,506.5,2
,2017-08-03 00:30,3,506.5,506.5,506.5,506.5,6
,2017-08-03 01:00,3,507,507,507,507,1
,2017-08-03 01:30,3,505.75,505.75,505,505.5,154
,2017-08-03 02:00,3,504.75,505.75,504.5,505.75,25
,2017-08-03 02:30,3,506,506,505.25,505.25,4
,2017-08-03 04:30,3,505.25,505.25,505.25,505.25,3
,2017-08-03 05:00,3,505,506,505,505,128
,2017-08-03 05:30,3,505,505,504.75,505,10
,2017-08-03 06:00,3,505,505,505,505,25
,2017-08-03 06:30,3,505,505,504.5,504.75,15
,2017-08-03 07:00,3,504.5,506,504.5,505.75,107
,2017-08-03 07:30,3,506.25,506.25,503.75,504.25,102
,2017-08-03 08:30,3,504.75,507.75,502.75,507.75,407
,2017-08-03 09:00,3,508,511.25,507.75,510.25,625
,2017-08-03 09:30,3,510.75,510.75,508.75,509.25,132
,2017-08-03 10:00,3,508.75,510,508.25,509.25,146
,2017-08-03 10:30,3,509.5,509.5,508,508,196
,2017-08-03 11:00,3,508,508.25,506.75,506.75,148
,2017-08-03 11:30,3,506.75,507,504.75,505.5,158
,2017-08-03 12:00,3,505.75,505.75,504.5,505,163
,2017-08-03 12:30,3,505.25,506,504.75,505.5,63
,2017-08-03 13:00,3,505.5,507,504,505.5,565
,2017-08-03 19:00,4,506.75,506.75,504,505.25,310
,2017-08-03 19:30,4,505.5,505.75,504,504,15
,2017-08-03 20:00,4,504.25,505.5,504.25,505.5,6
,2017-08-03 20:30,4,505.25,505.75,505.25,505.75,10
,2017-08-03 21:00,4,506.25,507.5,506.25,506.75,13
,2017-08-03 22:00,4,505.5,505.5,505.5,505.5,5
,2017-08-03 22:30,4,506,506,506,506,8
,2017-08-03 23:30,4,505.25,505.75,505.25,505.5,4
,2017-08-04 00:00,4,505.75,505.75,505.75,505.75,1
,2017-08-04 00:30,4,506.25,506.25,506.25,506.25,42
,2017-08-04 01:30,4,506.75,506.75,506.75,506.75,14
,2017-08-04 02:00,4,505.5,505.5,505.5,505.5,5
,2017-08-04 02:30,4,505.5,505.75,505.5,505.75,13
,2017-08-04 03:30,4,505.75,508,505.75,507.25,16
,2017-08-04 04:00,4,507.25,508,507.25,508,36
,2017-08-04 04:30,4,507,507,507,507,1
,2017-08-04 05:00,4,507,508.75,507,508.75,14
,2017-08-04 05:30,4,508.75,509,508.75,509,9
,2017-08-04 06:00,4,507.75,507.75,507.75,507.75,15
,2017-08-04 06:30,4,507.25,509,506.75,507.5,89
,2017-08-04 07:00,4,509.5,509.5,509.25,509.25,19
,2017-08-04 07:30,4,508.5,509.25,508,508.5,15
,2017-08-04 08:30,4,508.25,508.25,504.75,506.25,297
,2017-08-04 09:00,4,506.5,507.5,504.5,507,145
,2017-08-04 09:30,4,507.5,507.75,506.5,506.75,62
,2017-08-04 10:00,4,506.5,506.75,504.5,504.75,349
,2017-08-04 10:30,4,505.25,505.5,504.25,504.5,129
,2017-08-04 11:00,4,504.5,504.5,502.75,503.75,163
,2017-08-04 11:30,4,504,504.25,503,504,191
,2017-08-04 12:00,4,504.25,506.25,503.75,506,168
,2017-08-04 12:30,4,506,506,504.75,505.75,72
,2017-08-04 13:00,4,505.25,505.25,502.25,504.5,410
,2017-08-06 19:00,7,505,508,505,506.5,121
,2017-08-06 19:30,7,506.75,506.75,506.75,506.75,1
,2017-08-06 20:00,7,506.5,507.75,506.5,507.25,33
,2017-08-06 20:30,7,507.25,507.5,507.25,507.25,4
,2017-08-06 21:00,7,507.25,507.25,507,507,12
,2017-08-06 21:30,7,507,507,507,507,3
,2017-08-06 22:00,7,506.5,506.5,506.25,506.5,3
,2017-08-06 23:30,7,506.5,506.5,506.5,506.5,6
,2017-08-07 00:30,7,506.5,506.5,506.5,506.5,7
,2017-08-07 01:00,7,506.25,506.5,506.25,506.5,9
,2017-08-07 02:30,7,506,506,506,506,2
,2017-08-07 04:00,7,505,505.25,505,505.25,13
,2017-08-07 05:00,7,505.25,505.5,505.25,505.5,10
,2017-08-07 06:00,7,506,507.5,506,507.5,4
,2017-08-07 06:30,7,507.5,507.5,507,507,4
,2017-08-07 07:00,7,507.25,507.25,507,507,16
,2017-08-07 08:30,7,506.25,506.5,502.5,503,245
,2017-08-07 09:00,7,503.25,505.5,503.25,505.25,142
,2017-08-07 09:30,7,504.5,506.25,503.75,506.25,83
,2017-08-07 10:00,7,506.5,508,505.25,507.5,170
,2017-08-07 10:30,7,507.75,507.75,505.75,506.25,154
,2017-08-07 11:00,7,506,506.25,505.5,506.25,71
,2017-08-07 11:30,7,506.25,506.25,505.5,505.75,108
,2017-08-07 12:00,7,505.5,507.5,505.5,507.25,325
,2017-08-07 12:30,7,507,510.5,507,507.75,477
,2017-08-07 13:00,7,508,511.5,507.75,511,436
,2017-08-07 19:00,8,511,511,509.75,510.25,120
,2017-08-07 19:30,8,510.5,510.5,510.5,510.5,12
,2017-08-07 20:00,8,511,512.25,511,512.25,12
,2017-08-07 20:30,8,512.25,513.5,512,513.5,21
,2017-08-07 21:00,8,513.5,513.75,513.25,513.25,16
,2017-08-07 21:30,8,513,513,512.25,512.25,32
,2017-08-07 22:00,8,512.25,512.25,512.25,512.25,50
,2017-08-07 23:00,8,512.75,512.75,512.75,512.75,1
,2017-08-07 23:30,8,513.25,513.25,513.25,513.25,3
,2017-08-08 00:00,8,513.25,513.25,513,513,8
,2017-08-08 00:30,8,513,513.5,513,513.5,2
,2017-08-08 01:00,8,513.75,514,513.5,514,32
,2017-08-08 01:30,8,513.75,515,513.75,515,124
,2017-08-08 02:00,8,515,515,514.5,514.5,11
,2017-08-08 02:30,8,514.75,515.25,514.75,515,4
,2017-08-08 03:00,8,515,515.25,515,515,10
,2017-08-08 03:30,8,515.5,515.5,515.5,515.5,8
,2017-08-08 04:00,8,515.5,515.75,515.25,515.25,147
,2017-08-08 04:30,8,515,515.25,514.75,515,64
,2017-08-08 05:00,8,515.25,515.5,515,515.5,26
,2017-08-08 05:30,8,516,516,515.5,515.5,10
,2017-08-08 06:00,8,515,515,515,515,1
,2017-08-08 06:30,8,514.75,514.75,514.75,514.75,2
,2017-08-08 07:00,8,514.5,514.5,513,513,16
,2017-08-08 07:30,8,513.5,513.5,512.75,513.5,8
,2017-08-08 08:30,8,512.25,512.25,507.25,508,311
,2017-08-08 09:00,8,508.25,509.75,508,509.75,188
,2017-08-08 09:30,8,509.5,510,504.75,505.75,426
,2017-08-08 10:00,8,505.75,506.25,504.5,506,210
,2017-08-08 10:30,8,505.5,506,504.5,504.5,184
,2017-08-08 11:00,8,504.75,505.25,504.25,505.25,41
,2017-08-08 11:30,8,505.25,505.75,504.5,504.5,143
,2017-08-08 12:00,8,504.75,505.5,503.75,503.75,62
,2017-08-08 12:30,8,503.75,504.75,503.75,504,172
,2017-08-08 13:00,8,504,505.5,502.75,505.25,431
,2017-08-08 19:00,9,504.25,506,504,504,108
,2017-08-08 19:30,9,503.75,504.75,503.5,504.75,21
,2017-08-08 20:00,9,505,505.5,504.75,504.75,14
,2017-08-08 20:30,9,504.75,504.75,504.5,504.5,7
,2017-08-08 21:00,9,504.5,504.5,504.5,504.5,11
,2017-08-08 21:30,9,504.5,504.75,504.5,504.75,10
,2017-08-08 22:00,9,505,505.25,505,505,25
,2017-08-08 23:00,9,505.5,505.5,505.5,505.5,8
,2017-08-08 23:30,9,505.25,505.5,505.25,505.25,21
,2017-08-09 00:30,9,506.25,506.5,506.25,506.25,10
,2017-08-09 01:00,9,506,506.25,506,506.25,2
,2017-08-09 01:30,9,506.5,506.75,506.5,506.75,8
,2017-08-09 02:00,9,506.75,506.75,506.25,506.5,6
,2017-08-09 02:30,9,506.75,506.75,506.75,506.75,9
,2017-08-09 03:00,9,506.5,506.5,506.25,506.25,3
,2017-08-09 04:00,9,507,507.25,507,507.25,4
,2017-08-09 05:00,9,507.5,507.5,507.5,507.5,5
,2017-08-09 05:30,9,507.75,507.75,507.75,507.75,1
,2017-08-09 06:30,9,507,507,507,507,2
,2017-08-09 07:00,9,507,507.25,507,507.25,6
,2017-08-09 07:30,9,507.25,507.5,507.25,507.5,35
,2017-08-09 08:30,9,507.5,507.75,502.5,503.25,276
,2017-08-09 09:00,9,503.25,505.5,503.25,505.5,301
,2017-08-09 09:30,9,505.75,506.25,503.5,505.25,249
,2017-08-09 10:00,9,505,506,504.5,505,112
,2017-08-09 10:30,9,504.75,506,504.5,505,80
,2017-08-09 11:00,9,505,507,505,506.5,239
,2017-08-09 11:30,9,506.25,506.5,505.75,506.5,291
,2017-08-09 12:00,9,506.5,509.5,506.5,509,193
,2017-08-09 12:30,9,508.75,509,506.5,507,208
,2017-08-09 13:00,9,507,507.75,506,507.25,404
,2017-08-09 19:00,10,506.25,506.75,506.25,506.25,14
,2017-08-09 19:30,10,506.75,507.25,506.5,506.5,27
,2017-08-09 20:00,10,507,507,507,507,5
,2017-08-09 22:00,10,507.25,507.25,507.25,507.25,8
,2017-08-09 23:00,10,507,507,507,507,3
,2017-08-09 23:30,10,506.75,506.75,506.75,506.75,1
,2017-08-10 00:30,10,506.25,506.25,506.25,506.25,9
,2017-08-10 01:00,10,506.25,506.5,506.25,506.5,2
,2017-08-10 01:30,10,506.5,506.5,506.5,506.5,1
,2017-08-10 02:00,10,507,507.5,506.75,506.75,12
,2017-08-10 02:30,10,507,507,506.75,506.75,4
,2017-08-10 03:00,10,506.75,506.75,506.75,506.75,1
,2017-08-10 03:30,10,507,507,506.75,506.75,7
,2017-08-10 04:00,10,506.25,506.25,505.75,506,7
,2017-08-10 04:30,10,506.25,506.25,506,506.25,5
,2017-08-10 05:00,10,506.5,506.75,506.5,506.75,120
,2017-08-10 05:30,10,507.25,507.5,507.25,507.25,16
,2017-08-10 06:00,10,507,507,507,507,3
,2017-08-10 06:30,10,507,508,507,508,78
,2017-08-10 07:00,10,508.25,510.25,508,510.25,25
,2017-08-10 07:30,10,509.75,509.75,509.75,509.75,7
,2017-08-10 08:30,10,509.75,509.75,505,505.75,179
,2017-08-10 09:00,10,505.5,505.5,505,505.25,57
,2017-08-10 09:30,10,505.25,508,505.25,507.25,142
,2017-08-10 10:00,10,507.25,507.25,504,505.75,533
,2017-08-10 10:30,10,505.75,506.5,505.5,505.75,117
,2017-08-10 11:00,10,505.75,505.75,496.5,496.5,1111
,2017-08-10 11:30,10,496.25,496.75,493,494.75,758
,2017-08-10 12:00,10,495,495.5,492.5,493,430
,2017-08-10 12:30,10,492.5,492.75,490.5,490.75,362
,2017-08-10 13:00,10,490.5,494.25,488.75,492.25,3577
,2017-08-10 19:00,11,491,492.25,488,491.5,454
,2017-08-10 19:30,11,492,492.5,491.25,491.75,18
,2017-08-10 20:00,11,492.5,492.75,492.5,492.75,10
,2017-08-10 20:30,11,493,493,492,492,21
,2017-08-10 21:00,11,492.25,492.5,492.25,492.25,7
,2017-08-10 21:30,11,492,492,492,492,1
,2017-08-10 22:00,11,492.25,493.5,492.25,492.25,18
,2017-08-10 22:30,11,492,492,492,492,1
,2017-08-10 23:00,11,491.75,491.75,491.25,491.25,4
,2017-08-10 23:30,11,491.5,491.75,491.5,491.75,36
,2017-08-11 00:00,11,492.25,492.25,491.75,491.75,11
,2017-08-11 01:00,11,492.5,492.75,492.5,492.75,7
,2017-08-11 02:00,11,492,492,492,492,1
,2017-08-11 02:30,11,492.25,492.5,492,492,7
,2017-08-11 03:00,11,492.5,492.5,491.75,492.25,4
,2017-08-11 03:30,11,492.5,493.25,491.25,491.25,50
,2017-08-11 04:00,11,491,491,489.5,490.75,24
,2017-08-11 04:30,11,490.5,490.75,489,489,40
,2017-08-11 05:00,11,489.5,489.5,488.5,488.75,7
,2017-08-11 05:30,11,488.75,489.25,488.5,489.25,28
,2017-08-11 06:30,11,489,489.5,489,489,54
,2017-08-11 07:00,11,489.75,489.75,489,489,26
,2017-08-11 07:30,11,489.5,490,489,489.5,37
,2017-08-11 08:30,11,490.75,491.5,486.75,487.25,565
,2017-08-11 09:00,11,486.75,489.5,486.75,487.5,137
,2017-08-11 09:30,11,487.25,487.25,484.5,485.25,361
,2017-08-11 10:00,11,485.25,485.5,484.75,485,142
,2017-08-11 10:30,11,485.25,486.5,485,486,134
,2017-08-11 11:00,11,485.5,487.5,485.5,487,148
,2017-08-11 11:30,11,486.5,486.75,485,486,233
,2017-08-11 12:00,11,486,486.5,485,485.25,221
,2017-08-11 12:30,11,485,485.75,484.75,485.5,329
,2017-08-11 13:00,11,485.5,490.5,485.25,487.5,817
,2017-08-13 19:00,14,486.25,486.75,484,484,79
,2017-08-13 19:30,14,484,484,482.75,483.25,32
,2017-08-13 20:00,14,482.5,483,482,482.75,30
,2017-08-13 20:30,14,483.5,483.5,483.5,483.5,10
,2017-08-13 22:00,14,483,483,483,483,9
,2017-08-13 23:00,14,483.25,483.25,483,483,21
,2017-08-13 23:30,14,482.75,483.5,482.75,483.5,5
,2017-08-14 00:00,14,483.5,483.75,483.5,483.75,2
,2017-08-14 01:00,14,484,484,483.5,484,8
,2017-08-14 01:30,14,483.5,483.5,483,483.5,8
,2017-08-14 02:00,14,483,483.75,483,483,9
,2017-08-14 02:30,14,482.5,482.5,482.25,482.25,30
,2017-08-14 03:00,14,482,482.25,482,482,9
,2017-08-14 03:30,14,482.5,483,482.25,483,14
,2017-08-14 04:00,14,483,483,481.75,481.75,50
,2017-08-14 04:30,14,482,482,481.5,481.5,74
,2017-08-14 05:00,14,481.25,481.25,480.5,480.75,55
,2017-08-14 06:00,14,482.5,482.75,482.5,482.75,2
,2017-08-14 06:30,14,481.75,481.75,481.75,481.75,17
,2017-08-14 07:00,14,481.75,482,480.75,481.25,50
,2017-08-14 07:30,14,481,481.5,481,481.5,14
,2017-08-14 08:30,14,481.5,481.5,479.5,481,511
,2017-08-14 09:00,14,481,482,480,480.75,199
,2017-08-14 09:30,14,480.5,481.25,480,480.75,68
,2017-08-14 10:00,14,480.5,482,480,481.75,194
,2017-08-14 10:30,14,481.75,482,481.25,481.5,165
,2017-08-14 11:00,14,481.5,482,481,481.5,560
,2017-08-14 11:30,14,481,483.25,481,483,299
,2017-08-14 12:00,14,483.25,484.5,483,484.25,215
,2017-08-14 12:30,14,484.25,484.75,483.5,484,440
,2017-08-14 13:00,14,484,488.75,483.75,487.5,583
,2017-08-14 19:00,15,487,487.25,483.25,484.5,70
,2017-08-14 19:30,15,485.75,485.75,485,485,10
,2017-08-14 20:00,15,485.25,485.25,485,485,6
,2017-08-14 20:30,15,484.75,485.5,484.75,485.5,5
,2017-08-14 21:30,15,486.25,486.25,485,485,5
,2017-08-14 22:00,15,486,486.25,485.5,486.25,6
,2017-08-14 22:30,15,485.25,486,485.25,486,4
,2017-08-14 23:00,15,486,486.5,485.75,485.75,17
,2017-08-15 00:00,15,485.25,485.25,485.25,485.25,2
,2017-08-15 00:30,15,485.25,485.25,485,485,2
,2017-08-15 01:00,15,484.75,485.5,484.75,485.5,8
,2017-08-15 01:30,15,485.25,485.25,485.25,485.25,1
,2017-08-15 02:00,15,485,485,484.25,484.5,12
,2017-08-15 03:00,15,484.25,484.25,484.25,484.25,2
,2017-08-15 03:30,15,484.25,484.5,484.25,484.5,3
,2017-08-15 04:00,15,484.25,484.25,483.75,483.75,49
,2017-08-15 04:30,15,484,484.25,483.75,484,125
,2017-08-15 05:00,15,484,484.25,484,484.25,6
,2017-08-15 05:30,15,483.75,483.75,482.75,483,39
,2017-08-15 06:00,15,483.25,483.25,482.75,482.75,8
,2017-08-15 06:30,15,482.5,482.75,482.25,482.5,55
,2017-08-15 07:00,15,482.5,483,482.5,483,6
,2017-08-15 07:30,15,482.75,482.75,481.25,481.25,42
,2017-08-15 08:30,15,481.5,481.75,478.5,479.75,657
,2017-08-15 09:00,15,479.5,480.75,479.25,480.25,320
,2017-08-15 09:30,15,480.25,480.25,478.75,478.75,235
,2017-08-15 10:00,15,478.75,479.25,478.5,479.25,328
,2017-08-15 10:30,15,479,479.25,478.25,478.75,75
,2017-08-15 11:00,15,478.5,479.25,478.25,478.75,181
,2017-08-15 11:30,15,479,479.25,477.5,477.75,197
,2017-08-15 12:00,15,478,478.25,477,477.5,209
,2017-08-15 12:30,15,477.5,478.25,476.25,476.75,190
,2017-08-15 13:00,15,476.5,477.75,475.75,476.5,801
,2017-08-15 19:00,16,476.5,477,475.5,476.25,179
,2017-08-15 19:30,16,476.5,476.75,476.5,476.75,4
,2017-08-15 20:00,16,477,477.25,476.25,476.75,12
,2017-08-15 20:30,16,477,477.75,477,477.5,10
,2017-08-15 21:00,16,477.75,478.5,477.75,478.5,50
,2017-08-15 21:30,16,478.5,478.75,478,478.25,65
,2017-08-15 22:00,16,478.5,479,478,479,13
,2017-08-15 22:30,16,478.5,478.5,478.25,478.25,6
,2017-08-15 23:00,16,479.5,479.5,479.5,479.5,2
,2017-08-15 23:30,16,479.75,480.5,479.5,480.25,21
,2017-08-16 00:00,16,479.25,479.5,478.5,479.5,8
,2017-08-16 00:30,16,480,480.75,480,480.75,10
,2017-08-16 01:00,16,481,481,479.75,479.75,3
,2017-08-16 01:30,16,479,480.5,479,480.25,10
,2017-08-16 02:00,16,480.25,481.25,480.25,481,25
,2017-08-16 02:30,16,481.5,483,481.5,483,28
,2017-08-16 03:00,16,483,483,483,483,30
,2017-08-16 03:30,16,482.25,483,482,482.5,47
,2017-08-16 04:00,16,482.25,482.25,482,482,4
,2017-08-16 04:30,16,481.75,481.75,480.75,480.75,42
,2017-08-16 05:00,16,481,481,480,480,69
,2017-08-16 05:30,16,479.75,481,479,481,53
,2017-08-16 06:00,16,481.5,481.5,480.75,481.25,189
,2017-08-16 06:30,16,481,481,481,481,1
,2017-08-16 07:00,16,480.75,481,480,480.25,26
,2017-08-16 07:30,16,479.75,479.75,478.5,478.5,21
,2017-08-16 08:30,16,478.25,478.25,473.25,473.5,434
,2017-08-16 09:00,16,473.75,474.25,472.25,472.25,391
,2017-08-16 09:30,16,472.25,472.25,469.5,471.5,744
,2017-08-16 10:00,16,471.25,471.75,468.75,469,377
,2017-08-16 10:30,16,469.25,469.75,468.25,468.75,294
,2017-08-16 11:00,16,468.75,469.25,467.75,468,254
,2017-08-16 11:30,16,467.25,469.75,466.25,469.25,211
,2017-08-16 12:00,16,469.75,472,469.75,472,112
,2017-08-16 12:30,16,471.75,472,470.75,471.75,265
,2017-08-16 13:00,16,471.75,472.5,469,469.25,637
,2017-08-16 19:00,17,469.5,471.5,469,470.5,122
,2017-08-16 19:30,17,471.25,471.25,470,470,74
,2017-08-16 20:00,17,470,470.25,469.5,469.75,65
,2017-08-16 20:30,17,470,470.75,470,470.75,22
,2017-08-16 21:00,17,470.25,471.25,470.25,471.25,41
,2017-08-16 21:30,17,471.75,472,471.75,472,11
,2017-08-16 22:00,17,471.75,472,471.75,471.75,14
,2017-08-16 22:30,17,471.5,471.5,471.25,471.25,4
,2017-08-16 23:00,17,471.75,472,471.5,472,31
,2017-08-16 23:30,17,472,472,472,472,4
,2017-08-17 00:00,17,471.75,472,471.75,472,5
,2017-08-17 00:30,17,471.75,471.75,471,471,20
,2017-08-17 01:00,17,471.5,471.5,471.5,471.5,1
,2017-08-17 01:30,17,470.5,471.5,470.25,471.5,18
,2017-08-17 02:00,17,471,471.25,470.75,471.25,12
,2017-08-17 02:30,17,470,470.75,470,470.75,5
,2017-08-17 03:00,17,471,471.25,471,471,57
,2017-08-17 03:30,17,470.75,471.5,470.75,471.5,6
,2017-08-17 04:00,17,471,471,470.5,470.5,3
,2017-08-17 04:30,17,470.25,471,470,471,12
,2017-08-17 05:00,17,471,471,471,471,2
,2017-08-17 05:30,17,471,471,469.25,470,17
,2017-08-17 06:00,17,469.75,469.75,469.25,469.25,48
,2017-08-17 06:30,17,469.25,469.5,469,469,5
,2017-08-17 07:00,17,469.75,470,469.5,469.5,57
,2017-08-17 07:30,17,469.5,469.5,469,469,30
,2017-08-17 08:30,17,469.5,469.5,464,465,1100
,2017-08-17 09:00,17,464.75,468.25,464.75,466.5,724
,2017-08-17 09:30,17,466.25,466.25,464.75,465.5,579
,2017-08-17 10:00,17,465.5,465.75,463.25,463.25,637
,2017-08-17 10:30,17,463.25,464.5,463,464.25,416
,2017-08-17 11:00,17,464.75,465.25,463,463.75,721
,2017-08-17 11:30,17,463.75,465,463.75,465,238
,2017-08-17 12:00,17,464.75,465.5,464,465.5,172
,2017-08-17 12:30,17,465.5,465.75,463.25,464,427
,2017-08-17 13:00,17,463.75,465.5,462,464.75,629
,2017-08-17 19:00,18,463.5,466.75,463,466.75,118
,2017-08-17 19:30,18,466.25,466.75,466.25,466.75,48
,2017-08-17 20:00,18,467.25,467.25,466.25,466.5,20
,2017-08-17 20:30,18,465.75,466.25,465.75,466,11
,2017-08-17 21:00,18,466.25,466.5,466.25,466.25,16
,2017-08-17 21:30,18,465.75,466.5,465.75,466,20
,2017-08-17 22:00,18,466.25,466.5,466.25,466.5,20
,2017-08-17 22:30,18,466.5,466.5,466.5,466.5,3
,2017-08-17 23:00,18,467,467,466.75,467,8
,2017-08-17 23:30,18,466.75,467.5,466.75,467,19
,2017-08-18 00:00,18,467.25,467.25,467.25,467.25,1
,2017-08-18 00:30,18,467,467.25,467,467,18
,2017-08-18 01:00,18,466.5,466.5,466.5,466.5,3
,2017-08-18 01:30,18,466.25,466.25,466.25,466.25,1
,2017-08-18 02:00,18,466.25,466.75,466,466,14
,2017-08-18 02:30,18,465.75,465.75,465.5,465.5,24
,2017-08-18 03:00,18,465.75,465.75,465.5,465.75,21
,2017-08-18 03:30,18,465.75,465.75,465,465,80
,2017-08-18 04:00,18,465.5,466,465.25,465.25,42
,2017-08-18 04:30,18,465.25,465.75,465,465,13
,2017-08-18 05:00,18,465.25,465.25,465.25,465.25,4
,2017-08-18 05:30,18,465.5,465.5,465.5,465.5,4
,2017-08-18 06:00,18,465.25,465.25,465.25,465.25,2
,2017-08-18 06:30,18,465.75,466,465.5,466,20
,2017-08-18 07:00,18,465.5,465.5,464.75,464.75,46
,2017-08-18 07:30,18,465,466.75,464.75,466.25,72
,2017-08-18 08:30,18,465,467.75,464,466,676
,2017-08-18 09:00,18,466,466,463.25,465,616
,2017-08-18 09:30,18,465,465.25,461.75,463.75,562
,2017-08-18 10:00,18,463.25,466,463.25,463.75,470
,2017-08-18 10:30,18,463.75,463.75,461.75,462,400
,2017-08-18 11:00,18,462,463.75,461.5,463,267
,2017-08-18 11:30,18,463,464.25,462.75,463.75,178
,2017-08-18 12:00,18,463.5,464,462.75,463.25,222
,2017-08-18 12:30,18,463,463.75,462.75,463,345
,2017-08-18 13:00,18,463,466.5,463,466.25,403
,2017-08-20 19:00,21,463.25,466.5,462.5,466.5,24
,2017-08-20 19:30,21,467,467.75,466.25,466.25,76
,2017-08-20 20:00,21,465.25,465.25,465.25,465.25,1
,2017-08-20 20:30,21,465.5,465.5,465.5,465.5,1
,2017-08-20 22:00,21,466,466,465.75,465.75,7
,2017-08-21 00:00,21,465.25,465.25,464.25,464.25,5
,2017-08-21 00:30,21,464,464,464,464,2
,2017-08-21 01:00,21,464.25,464.5,464.25,464.5,4
,2017-08-21 01:30,21,464,464,463.5,463.5,13
,2017-08-21 02:00,21,463.5,464.25,463.5,463.5,9
,2017-08-21 02:30,21,463.5,464,463.25,463.25,10
,2017-08-21 03:00,21,463.25,464.5,463.25,463.5,17
,2017-08-21 03:30,21,463.25,464,462.75,464,11
,2017-08-21 04:00,21,464,465,463.75,463.75,15
,2017-08-21 05:00,21,463.75,463.75,462.75,463.25,13
,2017-08-21 05:30,21,462.75,463.25,462.75,463.25,10
,2017-08-21 06:00,21,463,463,463,463,36
,2017-08-21 06:30,21,463,463.25,463,463,73
,2017-08-21 07:00,21,463.25,464,463.25,464,18
,2017-08-21 07:30,21,464.25,464.5,464,464.25,16
,2017-08-21 08:30,21,462.75,464,461.5,462.75,547
,2017-08-21 09:00,21,462.5,463.25,461.75,462,382
,2017-08-21 09:30,21,462.25,462.5,459.25,461.25,880
,2017-08-21 10:00,21,461.25,462,460,461.75,508
,2017-08-21 10:30,21,461.75,461.75,458.25,459.75,476
,2017-08-21 11:00,21,459.5,459.75,458.25,459.25,282
,2017-08-21 11:30,21,459,461.75,459,461.5,412
,2017-08-21 12:00,21,461.75,462.25,459.75,460.25,267
,2017-08-21 12:30,21,460,461,459,461,185
,2017-08-21 13:00,21,460.75,461.75,459.25,459.25,517
,2017-08-21 19:00,22,461.5,461.5,459.75,460.25,23
,2017-08-21 19:30,22,461,461,461,461,4
,2017-08-21 20:00,22,461.25,461.25,459.75,459.75,53
,2017-08-21 20:30,22,460.25,460.25,460.25,460.25,2
,2017-08-21 21:00,22,460.5,460.5,460.5,460.5,4
,2017-08-21 21:30,22,461.75,462.25,461.75,462.25,14
,2017-08-21 22:00,22,462.5,462.5,462.5,462.5,1
,2017-08-21 22:30,22,463.25,463.25,462.75,462.75,5
,2017-08-21 23:00,22,463,463,462.25,462.25,7
,2017-08-21 23:30,22,462.75,463.25,462.75,463.25,29
,2017-08-22 00:30,22,463.25,463.25,463.25,463.25,6
,2017-08-22 01:30,22,463.25,463.25,462.5,462.5,14
,2017-08-22 02:00,22,462.25,462.25,461.75,461.75,5
,2017-08-22 02:30,22,461.75,461.75,460.75,460.75,14
,2017-08-22 03:00,22,460.75,460.75,460.75,460.75,4
,2017-08-22 03:30,22,461,461,461,461,1
,2017-08-22 04:30,22,462,462,461,461,41
,2017-08-22 05:00,22,462.25,462.25,462,462,6
,2017-08-22 06:00,22,460.75,460.75,460.75,460.75,10
,2017-08-22 06:30,22,461,461,461,461,2
,2017-08-22 07:00,22,460.5,460.5,460,460.25,13
,2017-08-22 07:30,22,460,460.25,459.75,459.75,60
,2017-08-22 08:30,22,460.5,461,456,456.5,1517
,2017-08-22 09:00,22,456.5,456.75,454.75,455.75,891
,2017-08-22 09:30,22,455.5,457,454.5,457,762
,2017-08-22 10:00,22,457,457.5,454.5,454.75,664
,2017-08-22 10:30,22,455,456,454.25,454.25,409
,2017-08-22 11:00,22,454,454.25,452.5,454,680
,2017-08-22 11:30,22,454,455,453.75,455,329
,2017-08-22 12:00,22,454.75,454.75,453.25,453.5,442
,2017-08-22 12:30,22,453.5,455,453,454,315
,2017-08-22 13:00,22,454,454.5,452.5,453,1164
,2017-08-22 19:00,23,453,455,452.5,454.5,44
,2017-08-22 19:30,23,452.75,453.25,452.75,453,24
,2017-08-22 20:00,23,452.75,453,452.75,452.75,22
,2017-08-22 20:30,23,452.75,453,452.75,453,6
,2017-08-22 21:00,23,453.25,453.75,452.75,453.25,20
,2017-08-22 22:30,23,453.25,453.25,453.25,453.25,3
,2017-08-22 23:00,23,453,453,453,453,1
,2017-08-22 23:30,23,453.25,453.5,453.25,453.5,9
,2017-08-23 00:00,23,453.5,453.5,453.5,453.5,4
,2017-08-23 00:30,23,453.5,453.75,453.25,453.25,9
,2017-08-23 01:00,23,453,453,452.75,452.75,17
,2017-08-23 01:30,23,452.75,452.75,452.25,452.5,241
,2017-08-23 02:00,23,453,453,452.75,452.75,18
,2017-08-23 02:30,23,452.75,453.5,452.75,453.5,12
,2017-08-23 03:00,23,453.25,453.75,453.25,453.75,9
,2017-08-23 03:30,23,453.5,453.5,453.25,453.5,5
,2017-08-23 04:00,23,454,454,454,454,52
,2017-08-23 04:30,23,453.75,453.75,453.25,453.75,38
,2017-08-23 05:00,23,453.75,453.75,453.75,453.75,3
,2017-08-23 05:30,23,454,454,454,454,3
,2017-08-23 06:00,23,454,454,454,454,5
,2017-08-23 06:30,23,454.25,455.25,454.25,455.25,20
,2017-08-23 07:00,23,455.5,456,455.25,455.5,35
,2017-08-23 07:30,23,455.75,455.75,455.25,455.75,21
,2017-08-23 08:30,23,454.75,455.25,451.5,452,902
,2017-08-23 09:00,23,452.25,457.75,452.25,456.5,743
,2017-08-23 09:30,23,456.5,457,454.75,455.75,394
,2017-08-23 10:00,23,455.75,456.5,455,455.25,395
,2017-08-23 10:30,23,455,456,454.5,455.5,211
,2017-08-23 11:00,23,455.25,456.25,454.25,455.75,719
,2017-08-23 11:30,23,455.5,455.5,453.5,454.5,475
,2017-08-23 12:00,23,454.25,454.5,453.25,454,254
,2017-08-23 12:30,23,453.75,454.75,452.25,452.5,302
,2017-08-23 13:00,23,452.5,454,452.25,453.75,700
,2017-08-23 19:00,24,452.75,452.75,452.25,452.5,10
,2017-08-23 20:30,24,453.5,453.5,453.5,453.5,3
,2017-08-23 21:00,24,453.25,453.5,453.25,453.5,17
,2017-08-23 22:00,24,453.5,453.5,452.75,453,229
,2017-08-23 23:30,24,453.5,453.75,453.5,453.75,9
,2017-08-24 00:00,24,453.75,453.75,453.75,453.75,6
,2017-08-24 00:30,24,453.5,453.75,453.5,453.75,29
,2017-08-24 01:00,24,454,454,453.5,453.5,7
,2017-08-24 01:30,24,453.75,453.75,453.75,453.75,2
,2017-08-24 02:00,24,453.5,453.75,453.5,453.5,9
,2017-08-24 02:30,24,453.75,455.5,453.75,455.5,91
,2017-08-24 03:00,24,455.25,455.5,454.75,454.75,12
,2017-08-24 03:30,24,454.75,455,454.75,455,2
,2017-08-24 04:00,24,455.5,456.5,455.25,455.25,89
,2017-08-24 04:30,24,455.25,455.5,454.25,454.25,37
,2017-08-24 05:00,24,454.75,454.75,454.75,454.75,6
,2017-08-24 06:00,24,454.5,454.5,454.5,454.5,7
,2017-08-24 06:30,24,454.5,454.5,454.5,454.5,3
,2017-08-24 07:00,24,455.25,456.75,455.25,456.5,129
,2017-08-24 07:30,24,456,456.25,456,456.25,4
,2017-08-24 08:30,24,455.5,455.75,452,452.5,1044
,2017-08-24 09:00,24,452.75,453,451.5,452,488
,2017-08-24 09:30,24,452,452.75,450.25,452.5,671
,2017-08-24 10:00,24,452.25,452.25,450.5,450.75,465
,2017-08-24 10:30,24,450.75,454.5,449.75,454.25,679
,2017-08-24 11:00,24,454,455.5,454,455.25,394
,2017-08-24 11:30,24,454.75,456,454.25,455.25,217
,2017-08-24 12:00,24,455.75,457.75,455.5,457.25,353
,2017-08-24 12:30,24,457.25,458.5,457.25,458.25,410
,2017-08-24 13:00,24,458.25,459.5,456.25,456.75,1063
,2017-08-24 19:00,25,457.5,459.25,457.5,458.75,19
,2017-08-24 19:30,25,457.75,457.75,457.25,457.25,4
,2017-08-24 21:00,25,458,458,458,458,25
,2017-08-24 21:30,25,458.25,458.25,458.25,458.25,1
,2017-08-24 22:00,25,458.25,458.25,458.25,458.25,2
,2017-08-24 23:00,25,458.75,458.75,458.75,458.75,1
,2017-08-24 23:30,25,458.75,458.75,458.75,458.75,4
,2017-08-25 00:00,25,458.75,458.75,458.75,458.75,16
,2017-08-25 00:30,25,459,459,459,459,7
,2017-08-25 01:00,25,459,459,459,459,1
,2017-08-25 01:30,25,459,459.25,459,459.25,47
,2017-08-25 02:00,25,459.25,459.25,459.25,459.25,3
,2017-08-25 02:30,25,458.75,458.75,458.75,458.75,2
,2017-08-25 03:00,25,458.25,458.5,458.25,458.5,5
,2017-08-25 03:30,25,458.5,459.25,458.5,459.25,8
,2017-08-25 04:00,25,459,459,458.5,458.5,8
,2017-08-25 04:30,25,458.75,459,458.75,459,13
,2017-08-25 05:00,25,459.25,459.25,459,459,3
,2017-08-25 06:00,25,458.75,459,458.75,459,12
,2017-08-25 06:30,25,459.25,459.25,459,459,7
,2017-08-25 07:00,25,458.5,459,458.5,458.75,28
,2017-08-25 07:30,25,458.75,458.75,458.25,458.25,71
,2017-08-25 08:30,25,458,458.75,457,458,491
,2017-08-25 09:00,25,457.75,460.5,457.75,459.25,568
,2017-08-25 09:30,25,459.75,459.75,458.75,459.75,438
,2017-08-25 10:00,25,460,460,458.25,459.5,421
,2017-08-25 10:30,25,459.25,459.5,457.5,458,563
,2017-08-25 11:00,25,458,458.25,457,457.25,319
,2017-08-25 11:30,25,457,457.5,456,457.5,447
,2017-08-25 12:00,25,457.25,458,457,457.75,233
,2017-08-25 12:30,25,457.75,458,456.75,457.75,378
,2017-08-25 13:00,25,458,458.75,457.25,458,562
,2017-08-27 19:00,28,455.5,457.25,455.25,457,132
,2017-08-27 19:30,28,457.5,459,457.5,458.75,113
,2017-08-27 20:00,28,459.25,459.25,459.25,459.25,2
,2017-08-27 20:30,28,459.5,459.5,458.75,459,25
,2017-08-27 21:00,28,459.25,459.25,458.75,458.75,10
,2017-08-27 22:00,28,458.5,458.5,458.5,458.5,1
,2017-08-27 23:30,28,458,458.5,458,458.5,6
,2017-08-28 00:00,28,458,458,457.5,457.5,6
,2017-08-28 00:30,28,457.5,457.5,457.5,457.5,2
,2017-08-28 01:00,28,456.75,456.75,456.5,456.5,2
,2017-08-28 01:30,28,457,457,457,457,1
,2017-08-28 02:30,28,456.5,456.5,456.5,456.5,2
,2017-08-28 03:00,28,456,456,455.25,455.25,19
,2017-08-28 03:30,28,455.25,455.25,454.25,454.5,32
,2017-08-28 04:00,28,454.75,454.75,454.5,454.5,39
,2017-08-28 04:30,28,454.5,454.5,454.25,454.25,132
,2017-08-28 05:00,28,454,454,453.75,453.75,38
,2017-08-28 05:30,28,453.75,453.75,453.75,453.75,1
,2017-08-28 06:00,28,454,454.5,454,454.25,28
,2017-08-28 06:30,28,454.25,454.25,453.25,453.5,36
,2017-08-28 07:00,28,453.5,454.75,453.5,454.75,21
,2017-08-28 07:30,28,454.5,455.75,454.5,455.25,20
,2017-08-28 08:30,28,454,455.25,451.25,452.25,839
,2017-08-28 09:00,28,452,452.25,450,450.5,376
,2017-08-28 09:30,28,450.5,453.25,450.25,452.75,935
,2017-08-28 10:00,28,452.75,453.5,451.5,452.5,511
,2017-08-28 10:30,28,452.25,453.75,451.75,452.25,793
,2017-08-28 11:00,28,452,452.25,451,451.75,311
,2017-08-28 11:30,28,451.75,452.25,451,451.5,277
,2017-08-28 12:00,28,451.5,451.75,450.75,451.25,196
,2017-08-28 12:30,28,451,451.25,450.5,451,588
,2017-08-28 13:00,28,450.75,452.75,450.5,451,1080
,2017-08-28 19:00,29,451.25,452,451,452,10
,2017-08-28 19:30,29,452,452,452,452,2
,2017-08-28 20:00,29,451.75,451.75,451.75,451.75,1
,2017-08-28 21:00,29,451.5,451.75,451.5,451.75,4
,2017-08-28 21:30,29,451.5,451.5,451,451,14
,2017-08-28 22:00,29,450.75,450.75,450.75,450.75,14
,2017-08-28 22:30,29,450.25,450.25,450.25,450.25,28
,2017-08-28 23:00,29,450.5,450.5,450.25,450.25,76
,2017-08-28 23:30,29,450.5,451,450.5,451,5
,2017-08-29 00:00,29,451,451,451,451,6
,2017-08-29 00:30,29,450.75,451,450.75,451,2
,2017-08-29 01:00,29,451,451,451,451,25
,2017-08-29 01:30,29,450.5,450.75,450.5,450.75,26
,2017-08-29 02:00,29,451.25,451.25,451.25,451.25,2
,2017-08-29 02:30,29,451.25,451.25,451.25,451.25,3
,2017-08-29 03:30,29,451,451,450.75,450.75,49
,2017-08-29 04:00,29,450.5,450.5,450.25,450.25,44
,2017-08-29 04:30,29,450.25,450.25,450.25,450.25,1
,2017-08-29 05:00,29,450.25,450.25,449,449.25,42
,2017-08-29 05:30,29,449.5,449.5,447,447,263
,2017-08-29 06:00,29,447.5,447.75,447.25,447.75,31
,2017-08-29 06:30,29,447.25,447.25,446,446.5,28
,2017-08-29 07:00,29,446.5,448.25,446.5,447.5,42
,2017-08-29 07:30,29,447.75,447.75,446.75,447,36
,2017-08-29 08:30,29,446,451.5,446,449,791
,2017-08-29 09:00,29,449.25,449.25,448,448.5,494
,2017-08-29 09:30,29,448.5,449.5,448.5,449.25,414
,2017-08-29 10:00,29,449.25,449.5,448.5,448.75,264
,2017-08-29 10:30,29,448.75,451.75,448.75,451.5,1016
,2017-08-29 11:00,29,451.5,453.5,451.5,452.5,896
,2017-08-29 11:30,29,452.5,453.75,452,453.75,1058
,2017-08-29 12:00,29,453.5,453.5,451.25,453,704
,2017-08-29 12:30,29,453.25,454.75,452.5,453.5,502
,2017-08-29 13:00,29,453.5,454.25,453,454,676
,2017-08-29 19:00,30,453.25,454.25,453.25,453.75,97
,2017-08-29 19:30,30,453.25,454.5,453.25,454.25,116
,2017-08-29 20:00,30,454.25,454.5,453.75,454,37
,2017-08-29 20:30,30,454,454.5,454,454.5,7
,2017-08-29 21:00,30,455,455.75,455,455.5,71
,2017-08-29 21:30,30,455.5,455.75,455.5,455.75,7
,2017-08-29 22:00,30,455.75,455.75,455.75,455.75,24
,2017-08-29 22:30,30,455.75,455.75,455.5,455.5,7
,2017-08-29 23:00,30,455.5,455.75,455.5,455.75,8
,2017-08-29 23:30,30,456,456,456,456,4
,2017-08-30 00:30,30,456,456,456,456,1
,2017-08-30 01:00,30,456,456,455.75,455.75,2
,2017-08-30 01:30,30,455.75,455.75,455.5,455.5,3
,2017-08-30 02:00,30,455.5,455.5,455.25,455.25,5
,2017-08-30 02:30,30,455.25,455.25,455,455.25,26
,2017-08-30 03:00,30,455.5,455.5,455.5,455.5,6
,2017-08-30 03:30,30,455.5,456.25,455.5,456,37
,2017-08-30 04:00,30,456.25,456.75,456,456.25,76
,2017-08-30 04:30,30,456,456.5,456,456,287
,2017-08-30 05:00,30,456,456.25,455.75,455.75,84
,2017-08-30 05:30,30,455.25,455.5,455.25,455.5,7
,2017-08-30 06:00,30,455.5,455.5,455.25,455.5,20
,2017-08-30 06:30,30,455.75,455.75,455.5,455.75,35
,2017-08-30 07:00,30,455.25,455.5,455.25,455.5,35
,2017-08-30 07:30,30,455,455.5,455,455.25,43
,2017-08-30 08:30,30,456.5,456.75,451.5,453,623
,2017-08-30 09:00,30,452.75,453,451.5,452.25,271
,2017-08-30 09:30,30,452,453,451.25,452,469
,2017-08-30 10:00,30,452,452.25,450.5,451,410
,2017-08-30 10:30,30,451,451.5,450.75,451.5,321
,2017-08-30 11:00,30,451.5,452.25,451,452,272
,2017-08-30 11:30,30,451.75,452,451,451.5,266
,2017-08-30 12:00,30,451.25,451.75,451,451.5,128
,2017-08-30 12:30,30,451.75,451.75,451,451.5,170
,2017-08-30 13:00,30,451.25,453.5,451.25,452.5,812
,2017-08-30 19:00,31,452,452.75,451.75,452.25,112
,2017-08-30 19:30,31,451.75,452.75,451.75,452.75,37
,2017-08-30 20:00,31,452.5,453.5,452.5,453.25,40
,2017-08-30 20:30,31,453.25,453.25,453.25,453.25,2
,2017-08-30 21:00,31,453,453.75,453,453.75,3
,2017-08-30 21:30,31,454,454,454,454,24
,2017-08-30 22:00,31,454.25,454.5,454,454,11
,2017-08-30 22:30,31,454.75,454.75,454.75,454.75,1
,2017-08-30 23:00,31,454.25,454.5,454,454.5,10
,2017-08-30 23:30,31,454.75,454.75,454.75,454.75,3
,2017-08-31 00:30,31,454.5,454.75,454.5,454.75,4
,2017-08-31 01:00,31,454.5,454.5,454.5,454.5,7
,2017-08-31 01:30,31,454.5,454.5,454.5,454.5,7
,2017-08-31 02:00,31,454.75,454.75,454.5,454.5,4
,2017-08-31 03:00,31,454.25,454.5,454.25,454.5,3
,2017-08-31 03:30,31,454,454.75,454,454.5,70
,2017-08-31 04:00,31,454.25,454.25,454,454.25,14
,2017-08-31 04:30,31,453.5,453.5,453.25,453.25,5
,2017-08-31 05:00,31,453.5,453.5,453.25,453.5,9
,2017-08-31 05:30,31,453.75,453.75,453.5,453.5,16
,2017-08-31 06:00,31,453.75,453.75,453.5,453.5,3
,2017-08-31 06:30,31,453.5,453.75,453.5,453.5,32
,2017-08-31 07:00,31,453.75,454.75,453.5,454,52
,2017-08-31 07:30,31,454.5,454.5,453.5,453.5,55
,2017-08-31 08:30,31,454,457.25,453,456.25,1459
,2017-08-31 09:00,31,456,459.75,456,458.75,1454
,2017-08-31 09:30,31,458.75,459.25,457.75,458,775
,2017-08-31 10:00,31,458,458.5,456.75,457.25,630
,2017-08-31 10:30,31,457.25,458.25,456.75,458,498
,2017-08-31 11:00,31,458,458.25,455.25,456,589
,2017-08-31 11:30,31,456,456,455,455,342
,2017-08-31 12:00,31,455,457,455,456.75,400
,2017-08-31 12:30,31,456.75,456.75,455.5,456.75,256
,2017-08-31 13:00,31,456.75,458.25,456.5,456.5,1810
,2017-08-31 19:00,1,456.75,457.5,455.75,457,56
,2017-08-31 19:30,1,456.5,457.75,456.5,457.5,18
,2017-08-31 20:00,1,457.75,457.75,457.75,457.75,2
,2017-08-31 20:30,1,458,458.25,458,458.25,3
,2017-08-31 21:00,1,458,458,458,458,4
,2017-08-31 21:30,1,458,458.5,457.75,458,54
,2017-08-31 22:00,1,457.75,458,457.5,457.5,29
,2017-08-31 22:30,1,457.5,459,457.5,458.75,63
,2017-08-31 23:00,1,458.75,458.75,458.75,458.75,6
,2017-08-31 23:30,1,458.75,458.75,458.75,458.75,2
,2017-09-01 00:30,1,458.75,458.75,458.75,458.75,1
,2017-09-01 02:00,1,459,459.5,459,459.25,39
,2017-09-01 02:30,1,459.5,460.5,459.5,460.5,30
,2017-09-01 03:00,1,460.75,460.75,460,460.75,36
,2017-09-01 03:30,1,461,461,460.5,461,8
,2017-09-01 04:00,1,461.25,461.25,460.5,460.75,45
,2017-09-01 04:30,1,460.25,460.75,460.25,460.5,8
,2017-09-01 05:00,1,460.25,460.25,460,460,111
,2017-09-01 05:30,1,460,460,459.5,459.5,51
,2017-09-01 06:00,1,459.75,461,459.75,461,24
,2017-09-01 06:30,1,459.75,461.25,459.75,460.75,200
,2017-09-01 07:00,1,460.75,461.25,460.75,461,18
,2017-09-01 07:30,1,461.25,461.75,461.25,461.5,9
,2017-09-01 08:30,1,460.5,461.75,456.5,459.25,1602
,2017-09-01 09:00,1,459,459.5,457.5,459.25,423
,2017-09-01 09:30,1,459.25,461.25,459,459.75,925
,2017-09-01 10:00,1,459.5,460.5,459.25,460,411
,2017-09-01 10:30,1,460,461,459.5,459.5,1037
,2017-09-01 11:00,1,459.5,460,458.5,459.25,540
,2017-09-01 11:30,1,459,459.25,458.25,458.25,160
,2017-09-01 12:00,1,458.25,459,458,458.75,438
,2017-09-01 12:30,1,458.75,459.25,458.5,459.25,270
,2017-09-01 13:00,1,459.5,461.25,459.25,461.25,653
,2017-09-04 19:00,5,462.25,462.75,461.75,462,98
,2017-09-04 19:30,5,462,462.5,461.75,462,43
,2017-09-04 20:00,5,462.25,462.5,461.25,461.25,27
,2017-09-04 20:30,5,461,461,460.75,461,72
,2017-09-04 21:00,5,461,461.25,461,461.25,9
,2017-09-04 21:30,5,461.5,461.75,461.5,461.75,11
,2017-09-04 22:00,5,461.75,462.25,461.75,462.25,6
,2017-09-04 22:30,5,462.75,463,462.75,462.75,32
,2017-09-04 23:00,5,463,463.5,463,463.5,178
,2017-09-04 23:30,5,463.5,463.5,463.5,463.5,2
,2017-09-05 00:00,5,463.25,463.5,463.25,463.5,2
,2017-09-05 00:30,5,463,463.75,463,463.75,15
,2017-09-05 01:00,5,463.5,464.25,463.25,463.5,82
,2017-09-05 01:30,5,463.25,464.75,463.25,464.5,18
,2017-09-05 02:00,5,464.25,464.25,464,464,13
,2017-09-05 02:30,5,464,464.75,463.75,464.75,103
,2017-09-05 03:00,5,464.5,464.5,464.5,464.5,31
,2017-09-05 03:30,5,464.25,464.25,463.75,463.75,24
,2017-09-05 04:00,5,463.75,464,463.5,464,10
,2017-09-05 04:30,5,464,464.25,464,464,33
,2017-09-05 05:00,5,464.5,466,464.5,465.75,112
,2017-09-05 05:30,5,465.75,466.25,465.75,465.75,57
,2017-09-05 06:00,5,465.5,466,465.5,466,13
,2017-09-05 06:30,5,465.75,466,465.5,465.5,30
,2017-09-05 07:00,5,465.5,466.5,465.25,466.5,145
,2017-09-05 07:30,5,466.75,467.5,466.75,467.5,27
,2017-09-05 08:30,5,467.5,467.75,464.75,465,1181
,2017-09-05 09:00,5,465.5,466.25,463,464.25,811
,2017-09-05 09:30,5,464.25,466,464,465,522
,2017-09-05 10:00,5,465,465.25,464,465,320
,2017-09-05 10:30,5,465,466.75,465,466.25,747
,2017-09-05 11:00,5,466.25,466.5,465,465.5,512
,2017-09-05 11:30,5,465.75,466.25,465.25,465.5,301
,2017-09-05 12:00,5,465.25,465.5,463.75,464.25,308
,2017-09-05 12:30,5,464.75,465.5,464,464.5,319
,2017-09-05 13:00,5,464.75,465.25,461.25,461.75,658
,2017-09-05 19:00,6,461.5,463.75,459.5,462.75,98
,2017-09-05 19:30,6,462.25,462.25,460.5,460.75,47
,2017-09-05 20:00,6,460.75,461,460.75,461,6
,2017-09-05 20:30,6,461,461.25,460.25,460.25,14
,2017-09-05 21:00,6,460.75,461.5,460.75,461.5,2
,2017-09-05 21:30,6,461.5,462.25,461.5,462.25,11
,2017-09-05 22:30,6,461.5,461.5,461.5,461.5,1
,2017-09-05 23:30,6,462,462.25,462,462.25,8
,2017-09-06 00:30,6,463,463,463,463,1
,2017-09-06 01:00,6,463,463.25,463,463,15
,2017-09-06 01:30,6,463.25,464.75,463,464.5,132
,2017-09-06 02:00,6,464.5,465.25,464.5,464.5,52
,2017-09-06 02:30,6,464.25,464.5,464.25,464.5,18
,2017-09-06 03:30,6,463.75,463.75,462.5,462.75,46
,2017-09-06 04:00,6,462.5,462.5,461,461,2
,2017-09-06 04:30,6,461.25,461.75,461,461,123
,2017-09-06 05:00,6,460.75,461.25,460.75,461.25,9
,2017-09-06 05:30,6,461.25,461.25,460.75,461.25,26
,2017-09-06 06:00,6,460.75,460.75,460.5,460.75,10
,2017-09-06 06:30,6,460.5,461.25,460.5,461.25,18
,2017-09-06 07:00,6,461.5,462.75,461.5,462.75,12
,2017-09-06 07:30,6,462.25,462.75,462.25,462.5,12
,2017-09-06 08:30,6,462.25,463.5,461.25,462.75,807
,2017-09-06 09:00,6,462.5,464.5,461.75,464.25,458
,2017-09-06 09:30,6,464.25,467.75,463.75,467.5,1091
,2017-09-06 10:00,6,467.5,468.75,466.5,468.25,805
,2017-09-06 10:30,6,468.5,469,466.75,467.5,523
,2017-09-06 11:00,6,467.5,467.5,466.5,466.75,250
,2017-09-06 11:30,6,466.75,467.25,466.25,467.25,253
,2017-09-06 12:00,6,467.25,467.75,466.75,467.5,422
,2017-09-06 12:30,6,467.75,467.75,466.75,467.5,246
,2017-09-06 13:00,6,467.5,468,466.5,468,812
,2017-09-06 19:00,7,467.5,467.5,467,467.25,39
,2017-09-06 19:30,7,467.5,467.5,467,467,3
,2017-09-06 20:00,7,466.25,466.25,466,466,51
,2017-09-06 20:30,7,466,467.25,466,466.75,21
,2017-09-06 21:30,7,466.5,466.5,466.5,466.5,1
,2017-09-06 22:30,7,466.75,467,466.75,467,3
,2017-09-07 00:00,7,466.5,466.5,466.5,466.5,5
,2017-09-07 01:00,7,466.75,466.75,466.75,466.75,1
,2017-09-07 01:30,7,466,466.75,466,466.75,8
,2017-09-07 02:00,7,466.75,466.75,466.25,466.5,17
,2017-09-07 03:30,7,466.5,466.75,466.5,466.75,25
,2017-09-07 04:00,7,466.5,466.5,466,466,10
,2017-09-07 04:30,7,465.75,466,465.75,466,5
,2017-09-07 05:00,7,466.25,466.25,465.75,466,4
,2017-09-07 05:30,7,466,467.5,466,467.25,10
,2017-09-07 06:00,7,467.5,467.5,467.25,467.25,8
,2017-09-07 06:30,7,466.5,466.75,466.25,466.25,53
,2017-09-07 07:00,7,466,466,465.5,465.75,11
,2017-09-07 07:30,7,466,467.25,466,467.25,36
,2017-09-07 08:30,7,467.25,467.25,462.25,463.25,965
,2017-09-07 09:00,7,463.5,464.75,461,462,789
,2017-09-07 09:30,7,462.25,462.5,458.75,460.5,1030
,2017-09-07 10:00,7,460.25,460.5,458.25,459.5,1066
,2017-09-07 10:30,7,459.75,460.25,458.5,459.25,599
,2017-09-07 11:00,7,459,460,459,459.5,257
,2017-09-07 11:30,7,459.5,460.5,459.5,460,174
,2017-09-07 12:00,7,459.75,460.75,459.25,460.5,183
,2017-09-07 12:30,7,460.5,460.75,459.75,460.5,207
,2017-09-07 13:00,7,460.5,460.5,458.25,458.25,784
,2017-09-07 19:00,8,458,458.75,458,458.75,82
,2017-09-07 19:30,8,458.75,459.5,458.75,459.5,10
,2017-09-07 20:00,8,460,460.25,460,460,20
,2017-09-07 20:30,8,460,460,460,460,2
,2017-09-07 21:30,8,460.25,460.25,460.25,460.25,12
,2017-09-07 22:00,8,460.25,460.5,460.25,460.5,78
,2017-09-07 22:30,8,460.5,460.75,460,460.25,72
,2017-09-07 23:00,8,460.25,460.75,460.25,460.75,13
,2017-09-07 23:30,8,460.75,460.75,460.75,460.75,16
,2017-09-08 00:00,8,461,463.5,461,463.5,157
,2017-09-08 00:30,8,463,463,461.75,461.75,23
,2017-09-08 01:00,8,461.75,462,461.5,461.75,10
,2017-09-08 01:30,8,461.25,461.5,461,461.5,8
,2017-09-08 02:00,8,461.5,461.5,461.5,461.5,3
,2017-09-08 03:00,8,461,461,461,461,1
,2017-09-08 03:30,8,461,461,459.75,459.75,17
,2017-09-08 04:00,8,460,460,459.75,460,9
,2017-09-08 04:30,8,460.5,460.5,460.5,460.5,12
,2017-09-08 05:00,8,460.5,460.5,460.5,460.5,1
,2017-09-08 05:30,8,460.5,461,460.5,461,4
,2017-09-08 06:00,8,459.75,459.75,459.75,459.75,2
,2017-09-08 06:30,8,460,460,459.75,459.75,37
,2017-09-08 07:00,8,460,460.75,460,460.75,70
,2017-09-08 07:30,8,460.75,460.75,458,458.25,111
,2017-09-08 08:30,8,459,462.25,458.5,461.75,902
,2017-09-08 09:00,8,461.5,462.5,461.25,462,373
,2017-09-08 09:30,8,462,463.75,461.75,462,718
,2017-09-08 10:00,8,462,463,460.5,460.5,909
,2017-09-08 10:30,8,460.5,462.25,460.5,462,243
,2017-09-08 11:00,8,462,462.5,461.5,461.75,279
,2017-09-08 11:30,8,461.75,461.75,460.5,461,183
,2017-09-08 12:00,8,461,462,461,461.75,190
,2017-09-08 12:30,8,461.5,462,461,461,554
,2017-09-08 13:00,8,461.25,461.25,458.25,458.75,871
,2017-09-10 19:00,11,459,461,459,460.75,8
,2017-09-10 19:30,11,460.5,460.5,460.25,460.25,20
,2017-09-10 20:00,11,459.75,460.25,459.75,460.25,4
,2017-09-10 22:00,11,460.5,460.5,460.5,460.5,2
,2017-09-10 22:30,11,460.5,460.5,460.5,460.5,3
,2017-09-10 23:30,11,460.25,460.25,460.25,460.25,2
,2017-09-11 00:30,11,460,460,460,460,7
,2017-09-11 01:00,11,459.75,459.75,459.5,459.5,6
,2017-09-11 01:30,11,459,459.5,458.75,458.75,7
,2017-09-11 02:00,11,458.5,458.75,457.25,457.25,42
,2017-09-11 02:30,11,457,457,456,456.5,61
,2017-09-11 03:00,11,456.5,456.5,455,456,170
,2017-09-11 03:30,11,455.5,456.25,455.5,455.75,29
,2017-09-11 04:00,11,455.75,455.75,455.75,455.75,1
,2017-09-11 04:30,11,456.25,456.25,456.25,456.25,1
,2017-09-11 05:00,11,455.5,455.5,455,455,6
,2017-09-11 06:00,11,455.25,455.25,455.25,455.25,4
,2017-09-11 06:30,11,455.25,456,455.25,455.25,8
,2017-09-11 07:00,11,455.5,455.75,455.5,455.5,13
,2017-09-11 07:30,11,455.5,455.5,454.75,454.75,12
,2017-09-11 08:30,11,454.75,455.75,452.75,455.5,843
,2017-09-11 09:00,11,455.25,458.25,455.25,457,432
,2017-09-11 09:30,11,457.25,457.75,455.75,456.25,722
,2017-09-11 10:00,11,456.25,456.75,455.5,456.25,309
,2017-09-11 10:30,11,456.5,456.75,454.75,456,495
,2017-09-11 11:00,11,456,457,456,456.25,375
,2017-09-11 11:30,11,456,456.25,455.25,455.75,201
,2017-09-11 12:00,11,456,456,455,455.25,86
,2017-09-11 12:30,11,455.25,456,455,456,441
,2017-09-11 13:00,11,456,456.5,455.25,455.25,625
,2017-09-11 19:00,12,455.25,455.25,454.25,454.75,158
,2017-09-11 19:30,12,455,455.25,455,455.25,2
,2017-09-11 20:00,12,455,455.5,454.75,455.25,66
,2017-09-11 20:30,12,454.75,454.75,454.75,454.75,1
,2017-09-11 21:00,12,454.75,454.75,454.75,454.75,41
,2017-09-11 21:30,12,454.75,454.75,454.75,454.75,23
,2017-09-11 22:00,12,454.5,454.5,454.25,454.25,7
,2017-09-11 22:30,12,454.5,454.5,453.75,453.75,15
,2017-09-11 23:30,12,454.25,454.25,454.25,454.25,1
,2017-09-12 00:00,12,454,454,454,454,17
,2017-09-12 00:30,12,454.25,454.5,454,454,5
,2017-09-12 02:30,12,454,454.5,454,454.25,6
,2017-09-12 03:00,12,454,454,454,454,1
,2017-09-12 03:30,12,454,454.25,454,454,13
,2017-09-12 04:00,12,453.5,453.75,453,453.75,20
,2017-09-12 04:30,12,454,454,453.75,454,30
,2017-09-12 05:30,12,454.75,454.75,454.5,454.5,14
,2017-09-12 06:00,12,454.75,454.75,454.75,454.75,2
,2017-09-12 06:30,12,455.25,456,455.25,455.75,30
,2017-09-12 07:00,12,456,457.25,456,457.25,72
,2017-09-12 07:30,12,457.25,457.75,456.75,457,29
,2017-09-12 08:30,12,457,457,455.5,456.5,763
,2017-09-12 09:00,12,456.5,457.75,455.25,455.25,647
,2017-09-12 09:30,12,455,456.75,454,455.5,451
,2017-09-12 10:00,12,455.5,456.25,454.5,455,450
,2017-09-12 10:30,12,455,455.75,454,454.25,491
,2017-09-12 11:00,12,454.5,456.5,449.5,450,1532
,2017-09-12 11:30,12,450.25,454.5,448.75,454,975
,2017-09-12 12:00,12,454.25,456,454.25,455.25,613
,2017-09-12 12:30,12,455.25,457.75,455.25,456.75,1009
,2017-09-12 13:00,12,457,463.5,457,463,2038
,2017-09-12 19:00,13,462,464,462,463.25,193
,2017-09-12 19:30,13,464,464,463.5,463.5,12
,2017-09-12 20:00,13,463.75,464,463.5,463.75,42
,2017-09-12 20:30,13,463.5,463.5,462.75,463.5,104
,2017-09-12 21:00,13,463.5,463.5,463,463.25,60
,2017-09-12 21:30,13,463.25,463.25,462.75,462.75,10
,2017-09-12 22:00,13,462.75,462.75,462.5,462.75,12
,2017-09-12 22:30,13,462.75,462.75,462.75,462.75,1
,2017-09-13 00:00,13,462.5,462.5,462.25,462.25,8
,2017-09-13 00:30,13,462.25,462.5,462.25,462.5,7
,2017-09-13 01:00,13,462.5,462.5,462.5,462.5,1
,2017-09-13 01:30,13,462.5,462.5,461.75,462,230
,2017-09-13 02:00,13,462,462.25,462,462.25,4
,2017-09-13 02:30,13,462.75,464.25,462.75,464.25,69
,2017-09-13 03:00,13,464.25,464.25,463.5,464,52
,2017-09-13 03:30,13,464,464,463.75,463.75,96
,2017-09-13 04:00,13,463.5,463.5,463.5,463.5,2
,2017-09-13 04:30,13,463.75,464.25,463.75,464.25,9
,2017-09-13 05:00,13,464,464.75,464,464.75,5
,2017-09-13 05:30,13,464.75,464.75,464.75,464.75,3
,2017-09-13 06:00,13,465.25,465.75,465.25,465.75,46
,2017-09-13 06:30,13,465.75,466.5,465.75,466,144
,2017-09-13 07:00,13,466,466.25,465.5,465.5,34
,2017-09-13 07:30,13,465.5,466.25,465.5,466,64
,2017-09-13 08:30,13,466.75,468.25,465.25,468,1781
,2017-09-13 09:00,13,467.75,469.25,467.5,468.5,1065
,2017-09-13 09:30,13,468.5,469,465.25,465.5,875
,2017-09-13 10:00,13,465.5,465.75,464,464.25,721
,2017-09-13 10:30,13,464.25,464.5,461.75,462.75,1016
,2017-09-13 11:00,13,463,464.25,463,464,343
,2017-09-13 11:30,13,463.75,464,463,463,182
,2017-09-13 12:00,13,463,463,462,462.25,352
,2017-09-13 12:30,13,462.5,462.75,461.25,462.75,478
,2017-09-13 13:00,13,463,464,462,463.75,798
,2017-09-13 19:00,14,463.75,464.75,463,464,63
,2017-09-13 19:30,14,464,464.25,463.75,464.25,19
,2017-09-13 20:00,14,464,464.75,464,464.25,39
,2017-09-13 20:30,14,464.25,464.25,463,463,39
,2017-09-13 21:00,14,463,464,463,464,11
,2017-09-13 21:30,14,464.5,464.5,464.25,464.25,14
,2017-09-13 22:00,14,464.5,464.5,464.25,464.25,9
,2017-09-14 00:30,14,463.75,463.75,463.75,463.75,2
,2017-09-14 01:00,14,463.75,464,463.75,464,2
,2017-09-14 01:30,14,464,464.75,464,464.75,12
,2017-09-14 02:00,14,464.75,465.5,463.75,465.5,195
,2017-09-14 02:30,14,465.5,466,465.25,465.5,136
,2017-09-14 03:00,14,464.75,464.75,464.75,464.75,15
,2017-09-14 03:30,14,465,465,464.25,464.5,40
,2017-09-14 04:00,14,465.25,465.25,465.25,465.25,1
,2017-09-14 04:30,14,465,465.25,465,465.25,7
,2017-09-14 05:00,14,465,465.25,465,465.25,21
,2017-09-14 05:30,14,465.5,466.25,465.5,466.25,9
,2017-09-14 06:00,14,466,466.75,466,466.25,9
,2017-09-14 06:30,14,466.5,467,466.5,467,36
,2017-09-14 07:00,14,467,467,466.75,466.75,58
,2017-09-14 07:30,14,466.5,466.5,465.75,466.5,90
,2017-09-14 08:30,14,467.25,469.5,466,468.75,1272
,2017-09-14 09:00,14,468.5,470,467.25,469.25,923
,2017-09-14 09:30,14,469.25,469.25,464.75,465.25,765
,2017-09-14 10:00,14,465.25,465.75,464.25,464.5,736
,2017-09-14 10:30,14,464.5,465.5,464.25,464.75,166
,2017-09-14 11:00,14,465,466.5,465,466,379
,2017-09-14 11:30,14,466.25,466.25,464.25,465,218
,2017-09-14 12:00,14,465.25,465.5,464.75,465,262
,2017-09-14 12:30,14,465,465,462,462.75,534
,2017-09-14 13:00,14,462.75,463.75,461.25,463.25,756
,2017-09-14 19:00,15,463.25,463.25,460.75,461.25,62
,2017-09-14 19:30,15,461.5,461.5,461,461.5,50
,2017-09-14 20:00,15,461.5,462.25,461.25,461.5,28
,2017-09-14 20:30,15,461.5,461.5,461.5,461.5,6
,2017-09-14 21:00,15,461.5,461.75,461.5,461.75,7
,2017-09-14 22:30,15,462,462,462,462,28
,2017-09-14 23:00,15,461.75,461.75,461.75,461.75,1
,2017-09-14 23:30,15,461.75,461.75,461.5,461.5,12
,2017-09-15 00:00,15,461.75,461.75,461.25,461.25,15
,2017-09-15 00:30,15,461.25,461.75,461.25,461.5,11
,2017-09-15 01:00,15,461.75,461.75,461.75,461.75,2
,2017-09-15 01:30,15,461.5,462,461.25,461.75,5
,2017-09-15 02:00,15,461.5,461.5,461.25,461.25,3
,2017-09-15 02:30,15,461.5,461.5,461.5,461.5,1
,2017-09-15 03:00,15,461.25,461.25,461.25,461.25,11
,2017-09-15 03:30,15,461.25,461.5,461.25,461.5,11
,2017-09-15 04:00,15,461.5,461.5,461.5,461.5,2
,2017-09-15 04:30,15,461.5,461.5,461.5,461.5,2
,2017-09-15 05:00,15,461.5,461.5,461.5,461.5,7
,2017-09-15 05:30,15,461.25,461.25,461.25,461.25,12
,2017-09-15 06:00,15,461,461.25,460.75,461.25,113
,2017-09-15 06:30,15,461,461.5,461,461.25,15
,2017-09-15 07:00,15,461.5,462.25,461.5,462.25,37
,2017-09-15 07:30,15,462,462.75,462,462.25,23
,2017-09-15 08:30,15,463,466.25,462.5,465.25,557
,2017-09-15 09:00,15,465.5,468.25,465.25,467.5,546
,2017-09-15 09:30,15,467.5,467.5,464.75,465,737
,2017-09-15 10:00,15,465,465.75,464.25,465,347
,2017-09-15 10:30,15,465.5,466.75,465.5,466.75,201
,2017-09-15 11:00,15,466.75,468.75,466.75,468.75,499
,2017-09-15 11:30,15,468.75,469.25,465.5,465.75,759
,2017-09-15 12:00,15,466,467.25,465.5,466.5,500
,2017-09-15 12:30,15,466.5,467.5,466.5,467.5,421
,2017-09-15 13:00,15,467.5,468.75,467,467,1349
,2017-09-17 19:00,18,467.75,467.75,467,467.75,28
,2017-09-17 19:30,18,467.75,467.75,467.75,467.75,3
,2017-09-17 20:00,18,468.25,468.75,468.25,468.75,62
,2017-09-17 20:30,18,469,469.25,469,469.25,10
,2017-09-17 21:00,18,469.25,469.75,469.25,469.5,23
,2017-09-17 21:30,18,469.75,469.75,469.5,469.5,3
,2017-09-17 22:00,18,469.5,469.5,468.25,468.5,53
,2017-09-17 22:30,18,468.5,468.5,468.25,468.25,9
,2017-09-17 23:30,18,468.75,468.75,468.75,468.75,3
,2017-09-18 00:00,18,469,469,468.75,469,14
,2017-09-18 01:00,18,469,469.25,469,469.25,2
,2017-09-18 01:30,18,468.75,468.75,468.75,468.75,15
,2017-09-18 02:00,18,468.25,468.25,466.5,467.25,34
,2017-09-18 02:30,18,467.75,467.75,466.75,466.75,5
,2017-09-18 03:00,18,466.5,466.5,466.5,466.5,1
,2017-09-18 03:30,18,466.75,467,466.5,467,25
,2017-09-18 04:30,18,466.25,466.25,466,466,14
,2017-09-18 05:00,18,466,466,465.5,465.5,10
,2017-09-18 05:30,18,465.5,466,465.5,466,19
,2017-09-18 06:00,18,466.5,466.5,466.25,466.25,28
,2017-09-18 06:30,18,466.25,466.25,466,466,7
,2017-09-18 07:00,18,465.25,465.5,464.5,465.5,69
,2017-09-18 07:30,18,465.75,466,465.75,466,32
,2017-09-18 08:30,18,465.5,466,462.5,463,907
,2017-09-18 09:00,18,463,464.25,462,464.25,826
,2017-09-18 09:30,18,465,465.25,463.25,464.25,396
,2017-09-18 10:00,18,464,464.75,462.5,464.25,427
,2017-09-18 10:30,18,464.25,464.25,463.25,463.5,256
,2017-09-18 11:00,18,463.5,464,463.25,463.25,203
,2017-09-18 11:30,18,463.25,464.25,463,464.25,196
,2017-09-18 12:00,18,464,464,463.25,463.25,92
,2017-09-18 12:30,18,463.25,463.75,462.25,462.25,246
,2017-09-18 13:00,18,462.25,464.5,462.25,463.25,888
,2017-09-18 19:00,19,463.25,463.75,462.5,462.5,40
,2017-09-18 19:30,19,462.5,462.5,462.25,462.25,2
,2017-09-18 20:00,19,462.5,462.5,462.5,462.5,1
,2017-09-18 20:30,19,462.5,463,462.5,463,3
,2017-09-18 21:00,19,463,463.25,462.75,462.75,3
,2017-09-18 21:30,19,462.75,462.75,462.75,462.75,1
,2017-09-18 22:00,19,463,463,462.75,462.75,4
,2017-09-18 23:30,19,463.25,463.25,463.25,463.25,2
,2017-09-19 01:00,19,463.5,463.75,463.5,463.75,3
,2017-09-19 01:30,19,464,464.75,464,464.25,25
,2017-09-19 02:00,19,464.25,464.5,464,464.5,75
,2017-09-19 02:30,19,464.75,465.25,464.75,465.25,55
,2017-09-19 03:00,19,465.25,466.25,465.25,466.25,25
,2017-09-19 03:30,19,465.75,466.5,465.75,466.5,66
,2017-09-19 04:00,19,466.75,466.75,466,466.25,44
,2017-09-19 04:30,19,466.25,466.5,466,466,19
,2017-09-19 05:00,19,466.25,466.25,466.25,466.25,3
,2017-09-19 05:30,19,466,466,466,466,1
,2017-09-19 06:00,19,466.75,466.75,466.5,466.5,5
,2017-09-19 06:30,19,466,466.25,466,466,5
,2017-09-19 07:00,19,466,466.25,465.5,466,44
,2017-09-19 07:30,19,466.25,466.75,466,466.25,32
,2017-09-19 08:30,19,466.25,466.75,462.5,462.5,759
,2017-09-19 09:00,19,462.75,463.5,461.5,461.75,335
,2017-09-19 09:30,19,461.75,461.75,459.25,459.5,972
,2017-09-19 10:00,19,459.25,460.25,457.75,458,561
,2017-09-19 10:30,19,458,458.25,456.5,456.75,570
,2017-09-19 11:00,19,456.75,459,456.75,459,635
,2017-09-19 11:30,19,459,460.5,458.5,460,396
,2017-09-19 12:00,19,460.25,461,459.75,460.5,328
,2017-09-19 12:30,19,460.5,463.25,460.25,462,437
,2017-09-19 13:00,19,462,464.75,461.5,464.25,919
,2017-09-19 19:00,20,463.75,466,463,464.75,180
,2017-09-19 19:30,20,464.25,464.25,464,464,9
,2017-09-19 20:00,20,463.75,464.5,463.25,464.5,44
,2017-09-19 20:30,20,464.5,464.5,464,464,35
,2017-09-19 21:00,20,465.25,465.5,465.25,465.25,134
,2017-09-19 21:30,20,465.25,465.25,465,465.25,16
,2017-09-19 22:00,20,465.25,465.25,465.25,465.25,1
,2017-09-19 23:00,20,465.5,465.5,465,465,54
,2017-09-19 23:30,20,465.5,465.5,465.5,465.5,1
,2017-09-20 00:00,20,465.75,465.75,465.75,465.75,1
,2017-09-20 00:30,20,465.75,465.75,465.75,465.75,3
,2017-09-20 01:30,20,465.5,465.5,465.5,465.5,1
,2017-09-20 02:00,20,465.75,465.75,464.75,464.75,31
,2017-09-20 02:30,20,465,465,464.5,464.5,4
,2017-09-20 03:00,20,464.5,464.5,464.5,464.5,66
,2017-09-20 03:30,20,464.5,464.5,464.25,464.25,16
,2017-09-20 04:00,20,464.5,464.5,464.5,464.5,100
,2017-09-20 04:30,20,464.5,464.75,464.5,464.75,142
,2017-09-20 05:00,20,464.75,465,464.5,464.75,8
,2017-09-20 05:30,20,465,465.5,465,465.5,3
,2017-09-20 06:00,20,465.25,465.25,465,465,7
,2017-09-20 06:30,20,465.25,465.25,465,465.25,11
,2017-09-20 07:00,20,465.5,466.25,465.5,465.5,17
,2017-09-20 07:30,20,465,465.75,465,465.5,17
,2017-09-20 08:30,20,466.5,470,466,470,1639
,2017-09-20 09:00,20,470,470.25,468.25,469.5,405
,2017-09-20 09:30,20,469.75,470.25,469,470.25,341
,2017-09-20 10:00,20,470.25,470.25,466.75,468,759
,2017-09-20 10:30,20,468,468.75,466.75,466.75,340
,2017-09-20 11:00,20,466.75,467.25,466,466,270
,2017-09-20 11:30,20,466,468,466,467.5,273
,2017-09-20 12:00,20,467.5,468.75,467.5,468.25,249
,2017-09-20 12:30,20,468.25,469.5,468.25,469.5,320
,2017-09-20 13:00,20,469.5,471.75,468,471.25,880
,2017-09-20 19:00,21,471.25,471.75,470.75,471,118
,2017-09-20 19:30,21,470.75,471.5,470.75,471.25,5
,2017-09-20 20:00,21,470.75,470.75,470.25,470.75,29
,2017-09-20 20:30,21,470.5,471.25,470.5,471.25,38
,2017-09-20 21:00,21,471,471,470.75,470.75,10
,2017-09-20 21:30,21,470.75,470.75,470.75,470.75,2
,2017-09-20 22:00,21,470.5,470.5,470.25,470.25,6
,2017-09-20 23:00,21,470,470.5,470,470.25,11
,2017-09-20 23:30,21,470.75,471,470.75,471,14
,2017-09-21 00:00,21,470.5,470.5,470.5,470.5,1
,2017-09-21 00:30,21,470.75,470.75,470.5,470.5,6
,2017-09-21 01:00,21,471,471.25,471,471.25,10
,2017-09-21 01:30,21,471.75,471.75,471,471,116
,2017-09-21 02:00,21,470.75,470.75,469.25,469.25,166
,2017-09-21 02:30,21,469,469.5,469,469.5,48
,2017-09-21 03:00,21,469.75,469.75,469.25,469.25,52
,2017-09-21 03:30,21,468.75,469,468.75,469,17
,2017-09-21 04:00,21,468.75,468.75,468.5,468.5,11
,2017-09-21 04:30,21,468.25,468.75,468.25,468.75,32
,2017-09-21 05:30,21,468.5,468.5,468.5,468.5,2
,2017-09-21 06:00,21,468.25,468.25,467,467,81
,2017-09-21 06:30,21,467.25,467.25,467.25,467.25,9
,2017-09-21 07:00,21,467.5,467.75,467.5,467.75,6
,2017-09-21 07:30,21,468.5,468.75,467,467.25,65
,2017-09-21 08:30,21,467.5,469.25,465.75,465.75,1099
,2017-09-21 09:00,21,465.5,471,465.5,471,760
,2017-09-21 09:30,21,470.75,471,469.5,469.75,618
,2017-09-21 10:00,21,470,472.5,470,471.25,451
,2017-09-21 10:30,21,471.5,472.75,471.5,472.75,402
,2017-09-21 11:00,21,472.75,472.75,471.5,471.5,484
,2017-09-21 11:30,21,471.5,473,471.5,472.75,466
,2017-09-21 12:00,21,472.75,473.75,472.75,473,411
,2017-09-21 12:30,21,473,473.25,471.75,472.5,592
,2017-09-21 13:00,21,472.25,472.5,471.25,471.75,781
,2017-09-21 19:00,22,472,472.75,471.5,472.25,110
,2017-09-21 19:30,22,472.25,472.25,471.75,471.75,17
,2017-09-21 20:00,22,472,472.75,471.5,472.75,9
,2017-09-21 20:30,22,472.5,472.75,472.5,472.75,18
,2017-09-21 21:00,22,472.5,472.5,471.75,472,37
,2017-09-21 21:30,22,472,472.25,472,472.25,36
,2017-09-21 22:00,22,472.25,472.25,472,472,31
,2017-09-21 22:30,22,472,472.5,472,472.5,14
,2017-09-21 23:00,22,472.25,472.5,472.25,472.5,25
,2017-09-21 23:30,22,472.75,472.75,472.5,472.5,3
,2017-09-22 00:00,22,473.25,473.5,473,473.25,23
,2017-09-22 00:30,22,473.5,473.5,473.5,473.5,8
,2017-09-22 01:00,22,473.5,473.5,473,473,5
,2017-09-22 01:30,22,472.75,472.75,472.5,472.75,3
,2017-09-22 02:00,22,473,473.25,473,473.25,23
,2017-09-22 02:30,22,473.5,474,473.5,473.75,27
,2017-09-22 03:00,22,473.75,473.75,473.75,473.75,2
,2017-09-22 03:30,22,473.5,473.5,473.25,473.5,15
,2017-09-22 04:00,22,473.5,473.75,473.25,473.5,32
,2017-09-22 04:30,22,474,474,474,474,1
,2017-09-22 05:00,22,473.75,473.75,473.75,473.75,1
,2017-09-22 05:30,22,473.5,473.5,473.5,473.5,4
,2017-09-22 06:30,22,473.75,473.75,473.75,473.75,1
,2017-09-22 07:00,22,473.75,474,473.5,473.75,137
,2017-09-22 07:30,22,473.75,474,473.5,473.5,31
,2017-09-22 08:30,22,473.25,473.75,470.75,472.75,783
,2017-09-22 09:00,22,473,473.5,471,473,582
,2017-09-22 09:30,22,473.25,473.75,471.25,471.25,360
,2017-09-22 10:00,22,471.5,471.5,468,469.25,1279
,2017-09-22 10:30,22,469,469.25,468,468.5,311
,2017-09-22 11:00,22,468.5,469.25,468.25,468.75,344
,2017-09-22 11:30,22,468.75,470.25,468.75,470.25,307
,2017-09-22 12:00,22,470,471.5,469.5,470.75,672
,2017-09-22 12:30,22,470.75,471.5,469.75,469.75,435
,2017-09-22 13:00,22,469.75,470.5,468.75,469.5,663
,2017-09-24 19:00,25,467.75,468,464,465.25,68
,2017-09-24 19:30,25,465.5,465.75,465.5,465.5,33
,2017-09-24 20:00,25,465.5,465.75,465.25,465.75,14
,2017-09-24 20:30,25,465.5,465.5,465,465,34
,2017-09-24 21:00,25,464.75,465,464.75,465,5
,2017-09-24 22:00,25,465,465,465,465,3
,2017-09-24 22:30,25,465,465,465,465,3
,2017-09-24 23:30,25,465.25,465.5,465.25,465.5,36
,2017-09-25 00:00,25,465.25,465.25,465.25,465.25,7
,2017-09-25 00:30,25,465.25,465.5,465.25,465.5,3
,2017-09-25 01:00,25,466.25,466.5,466.25,466.5,5
,2017-09-25 01:30,25,466.25,466.75,466.25,466.75,23
,2017-09-25 02:00,25,466.5,466.5,465.25,465.25,12
,2017-09-25 02:30,25,465.5,465.5,465.5,465.5,6
,2017-09-25 03:00,25,465.5,465.75,465.5,465.75,4
,2017-09-25 03:30,25,466,466.25,465.75,466.25,23
,2017-09-25 04:00,25,466,466,466,466,21
,2017-09-25 04:30,25,466.25,466.25,466,466,2
,2017-09-25 05:30,25,465.5,465.5,465.5,465.5,6
,2017-09-25 06:00,25,465.5,465.75,465.5,465.5,16
,2017-09-25 06:30,25,466.25,467.25,466.25,467.25,10
,2017-09-25 07:00,25,467,467,466,466.75,34
,2017-09-25 07:30,25,466.75,467.5,466.75,466.75,16
,2017-09-25 08:30,25,467,472,467,471.5,1137
,2017-09-25 09:00,25,471.5,473.25,471.25,472.25,466
,2017-09-25 09:30,25,472.25,473.5,471.25,473.5,408
,2017-09-25 10:00,25,473.5,474.5,472.5,473.25,416
,2017-09-25 10:30,25,473.5,473.5,470.75,471,467
,2017-09-25 11:00,25,471,472,471,471.5,370
,2017-09-25 11:30,25,471.5,473,471.25,472.5,307
,2017-09-25 12:00,25,472.5,474,472.5,473,355
,2017-09-25 12:30,25,473.25,474,472.75,473,217
,2017-09-25 13:00,25,473,474.25,472.75,474,658
,2017-09-25 19:00,26,473.25,473.75,472.5,473.5,21
,2017-09-25 19:30,26,473.75,475,473.5,475,133
,2017-09-25 20:00,26,475,475,474.75,474.75,19
,2017-09-25 20:30,26,474.75,475.25,474.75,475.25,54
,2017-09-25 21:00,26,475,475,475,475,4
,2017-09-25 21:30,26,475,475,475,475,12
,2017-09-25 22:00,26,475,475,475,475,1
,2017-09-25 22:30,26,475.25,475.25,475.25,475.25,1
,2017-09-26 00:30,26,475,475,475,475,1
,2017-09-26 01:00,26,474.75,474.75,474.5,474.5,102
,2017-09-26 01:30,26,474.25,474.25,474.25,474.25,9
,2017-09-26 02:00,26,474.5,474.5,473.5,473.5,7
,2017-09-26 02:30,26,472.75,473,471.75,471.75,113
,2017-09-26 03:00,26,472,472,472,472,16
,2017-09-26 03:30,26,471.75,471.75,471.75,471.75,20
,2017-09-26 04:00,26,472.25,473.25,472.25,473.25,16
,2017-09-26 04:30,26,473.25,473.5,473,473,37
,2017-09-26 05:00,26,473.25,473.75,473.25,473.5,12
,2017-09-26 05:30,26,474.25,474.75,474.25,474.75,12
,2017-09-26 06:00,26,474.75,475,474,474,48
,2017-09-26 06:30,26,474.25,474.25,473.5,473.5,10
,2017-09-26 07:00,26,473.75,475,473.5,475,57
,2017-09-26 07:30,26,475,476,474.75,475.75,70
,2017-09-26 08:30,26,476,478.5,475,478.25,1509
,2017-09-26 09:00,26,478,480,478,478.75,617
,2017-09-26 09:30,26,478.75,479,476.5,477,627
,2017-09-26 10:00,26,477.5,477.75,475.25,476,326
,2017-09-26 10:30,26,476.25,476.75,475.5,476,239
,2017-09-26 11:00,26,476,476,471.75,471.75,637
,2017-09-26 11:30,26,472,473.25,471.75,473.25,350
,2017-09-26 12:00,26,473.25,476,473.25,475.75,907
,2017-09-26 12:30,26,475.75,476,471.5,472.5,406
,2017-09-26 13:00,26,472.5,474.25,471.75,473,871
,2017-09-26 19:00,27,474.75,474.75,474.25,474.25,5
,2017-09-26 19:30,27,473.75,474.25,473.25,474.25,15
,2017-09-26 20:00,27,474,474.25,474,474.25,9
,2017-09-26 20:30,27,474.25,475,474.25,474.75,18
,2017-09-26 21:00,27,475,475,475,475,3
,2017-09-26 22:00,27,474.5,474.5,474.5,474.5,2
,2017-09-26 23:00,27,473.25,473.25,473.25,473.25,5
,2017-09-26 23:30,27,473,473,472,472.75,44
,2017-09-27 00:00,27,472.25,472.25,472,472.25,48
,2017-09-27 00:30,27,472.25,472.25,472.25,472.25,2
,2017-09-27 01:00,27,472.5,473,472.5,472.75,33
,2017-09-27 01:30,27,472.25,472.5,472.25,472.5,13
,2017-09-27 02:00,27,472.5,472.5,471,471,21
,2017-09-27 02:30,27,470.5,470.5,470.5,470.5,3
,2017-09-27 03:00,27,470.5,470.5,469.25,469.5,28
,2017-09-27 03:30,27,469,470.25,468.75,470,37
,2017-09-27 04:30,27,470,470,469.5,469.75,15
,2017-09-27 05:00,27,469.5,469.75,469.5,469.75,8
,2017-09-27 05:30,27,470,470,470,470,3
,2017-09-27 06:00,27,469.75,470.5,469.75,470.5,34
,2017-09-27 06:30,27,471.25,471.75,471.25,471.75,37
,2017-09-27 07:00,27,472,472.75,472,472.5,47
,2017-09-27 07:30,27,472.75,473,472.75,472.75,19
,2017-09-27 08:30,27,472.75,472.75,469.25,471.5,886
,2017-09-27 09:00,27,471.75,473.5,471.25,471.75,426
,2017-09-27 09:30,27,471.75,475.25,471.5,475.25,449
,2017-09-27 10:00,27,475,476.75,475,476.25,782
,2017-09-27 10:30,27,476.5,477.25,475.75,477.25,280
,2017-09-27 11:00,27,477.25,479.25,477,477.5,684
,2017-09-27 11:30,27,477.25,479.75,477.25,479,516
,2017-09-27 12:00,27,479,481.25,479,480,571
,2017-09-27 12:30,27,480.25,481.75,480,480.5,357
,2017-09-27 13:00,27,480.75,482,479.75,480,1001
,2017-09-27 19:00,28,481,481.25,480.25,481,116
,2017-09-27 19:30,28,480.75,480.75,480.25,480.25,14
,2017-09-27 20:00,28,480,480,479.25,479.25,97
,2017-09-27 20:30,28,479.5,479.75,479.5,479.75,2
,2017-09-27 21:00,28,479.75,479.75,479.75,479.75,8
,2017-09-27 22:00,28,479.75,479.75,479.75,479.75,1
,2017-09-27 22:30,28,480,480,480,480,3
,2017-09-27 23:00,28,480,480,480,480,1
,2017-09-28 00:30,28,479.25,479.25,479.25,479.25,1
,2017-09-28 01:00,28,479,479.25,479,479,24
,2017-09-28 01:30,28,478.5,478.75,478.25,478.25,23
,2017-09-28 02:00,28,478.75,478.75,477.75,478.25,46
,2017-09-28 02:30,28,478.25,479.25,478.25,478.5,15
,2017-09-28 03:00,28,479,479,478.5,478.5,4
,2017-09-28 03:30,28,478.75,479,478.75,479,23
,2017-09-28 04:00,28,479,480.25,479,480.25,47
,2017-09-28 04:30,28,480,480.25,479.75,480,27
,2017-09-28 05:00,28,480.5,480.5,479.25,479.5,16
,2017-09-28 05:30,28,479.25,479.25,479,479,5
,2017-09-28 06:00,28,479.75,479.75,478.75,478.75,61
,2017-09-28 06:30,28,478.75,479,478.5,478.5,21
,2017-09-28 07:00,28,478.75,478.75,478.25,478.5,12
,2017-09-28 07:30,28,478.25,479.25,478.25,478.75,33
,2017-09-28 08:30,28,478.5,479,475.5,475.5,1787
,2017-09-28 09:00,28,475.75,477.5,475.25,476.25,579
,2017-09-28 09:30,28,476,476,473.5,474,930
,2017-09-28 10:00,28,474,476.5,473.5,476.5,306
,2017-09-28 10:30,28,476.25,476.5,474.75,475.5,195
,2017-09-28 11:00,28,475.25,475.5,474.75,475.25,317
,2017-09-28 11:30,28,475.5,476.5,475.5,476.25,258
,2017-09-28 12:00,28,476,476,475.25,475.5,308
,2017-09-28 12:30,28,475.5,476,474,474.25,279
,2017-09-28 13:00,28,474.25,475,473.25,474.5,850
,2017-09-28 19:00,29,474.5,475,472.5,473.75,19
,2017-09-28 20:30,29,472.75,472.75,472.75,472.75,1
,2017-09-28 21:00,29,472.75,473,472.5,472.5,9
,2017-09-28 21:30,29,472.25,472.25,471.75,472,35
,2017-09-28 22:30,29,472.25,472.25,472.25,472.25,4
,2017-09-28 23:00,29,472.25,473,472.25,473,9
,2017-09-28 23:30,29,472.5,472.5,472.5,472.5,14
,2017-09-29 00:00,29,472.5,472.5,472.5,472.5,1
,2017-09-29 01:00,29,472.25,472.25,472.25,472.25,23
,2017-09-29 01:30,29,472.25,472.5,472.25,472.25,55
,2017-09-29 02:00,29,472.25,472.25,471.75,472,13
,2017-09-29 02:30,29,472,472.5,471.75,472.5,235
,2017-09-29 03:00,29,472.5,472.75,472.5,472.75,26
,2017-09-29 03:30,29,472.5,472.5,472.5,472.5,1
,2017-09-29 04:00,29,472.25,472.75,472.25,472.75,16
,2017-09-29 04:30,29,472.75,472.75,472.75,472.75,9
,2017-09-29 05:00,29,472.75,472.75,472.5,472.5,13
,2017-09-29 05:30,29,473,473,473,473,1
,2017-09-29 06:00,29,472.75,472.75,472.75,472.75,12
,2017-09-29 06:30,29,472.75,474.25,472.75,474.25,31
,2017-09-29 07:00,29,474,474,473.75,473.75,11
,2017-09-29 07:30,29,473.75,474.25,473.75,474.25,10
,2017-09-29 08:30,29,474,477.75,473.75,477,667
,2017-09-29 09:00,29,477,478.25,475.75,476.5,504
,2017-09-29 09:30,29,476.5,476.5,473.5,474,332
,2017-09-29 10:00,29,474,474.5,472,472.25,399
,2017-09-29 10:30,29,472.25,474.5,472.25,472.75,325
,2017-09-29 11:00,29,473,474,465.5,469,1935
,2017-09-29 11:30,29,469,471.25,468.25,470,992
,2017-09-29 12:00,29,470,470.5,469.25,469.5,606
,2017-09-29 12:30,29,469.25,469.25,466,466.75,1325
,2017-09-29 13:00,29,466.5,468.25,466,467,1242
,2017-10-01 19:00,2,465.25,467,463.25,465.5,181
,2017-10-01 19:30,2,465.25,466,465.25,465.75,13
,2017-10-01 20:00,2,465.25,465.75,465.25,465.25,7
,2017-10-01 20:30,2,465.25,465.25,465.25,465.25,7
,2017-10-01 21:00,2,465.25,465.25,464.75,464.75,22
,2017-10-01 21:30,2,465,465.5,464.75,465.5,21
,2017-10-01 22:00,2,465.25,465.25,465.25,465.25,11
,2017-10-01 23:30,2,465.25,465.25,465.25,465.25,4
,2017-10-02 00:00,2,465.25,465.25,465.25,465.25,10
,2017-10-02 00:30,2,465,465,465,465,10
,2017-10-02 01:00,2,465,465.25,465,465,39
,2017-10-02 01:30,2,465.25,465.25,464.75,464.75,12
,2017-10-02 02:00,2,465,465,464.5,464.5,15
,2017-10-02 02:30,2,464.25,464.5,463.75,464,58
,2017-10-02 03:00,2,463.75,463.75,463.75,463.75,26
,2017-10-02 03:30,2,463.75,464.25,462.75,462.75,196
,2017-10-02 04:00,2,462.75,463,462.25,462.5,52
,2017-10-02 04:30,2,462.75,463.25,462.5,462.75,21
,2017-10-02 05:00,2,462.75,463,461.75,462,20
,2017-10-02 05:30,2,462.5,462.75,461.75,461.75,25
,2017-10-02 06:00,2,462,462,461.5,462,75
,2017-10-02 06:30,2,461.75,461.75,460.75,461.25,43
,2017-10-02 07:00,2,461.25,462,461.25,462,65
,2017-10-02 07:30,2,462,462,461.75,462,46
,2017-10-02 08:30,2,462,463,460,461.75,1581
,2017-10-02 09:00,2,461.75,461.75,458.25,459.25,1614
,2017-10-02 09:30,2,459,460.75,458.75,460.25,396
,2017-10-02 10:00,2,460.25,461,458.75,460.5,604
,2017-10-02 10:30,2,460.25,461.5,460,460.75,761
,2017-10-02 11:00,2,460.5,462.25,460.5,461.5,303
,2017-10-02 11:30,2,461.5,463,461,463,205
,2017-10-02 12:00,2,463.25,463.25,462,462,241
,2017-10-02 12:30,2,462,462.25,461,461.75,335
,2017-10-02 13:00,2,461.75,463.75,461.25,463.25,561
,2017-10-02 19:00,3,463.25,463.75,462.25,462.25,65
,2017-10-02 19:30,3,462.5,462.5,462.5,462.5,11
,2017-10-02 20:00,3,462.25,462.25,462.25,462.25,2
,2017-10-02 20:30,3,462.5,463,462.5,462.75,9
,2017-10-02 21:00,3,462.5,462.5,462.5,462.5,1
,2017-10-02 21:30,3,462.75,463,462.75,463,32
,2017-10-02 22:00,3,463.5,463.75,463.5,463.75,6
,2017-10-02 22:30,3,464,464,464,464,4
,2017-10-02 23:30,3,464.25,464.25,464.25,464.25,3
,2017-10-03 00:00,3,464,464.5,464,464.5,23
,2017-10-03 00:30,3,464.5,464.5,464.5,464.5,10
,2017-10-03 01:00,3,464.75,464.75,464.75,464.75,16
,2017-10-03 01:30,3,464.75,465,464.5,464.75,45
,2017-10-03 02:00,3,464.75,464.75,463.25,464,54
,2017-10-03 02:30,3,464,464.25,463.5,464,44
,2017-10-03 03:00,3,463.75,464,463.25,463.5,82
,2017-10-03 04:00,3,463.5,463.5,463.25,463.25,26
,2017-10-03 04:30,3,463.5,463.5,463.5,463.5,2
,2017-10-03 05:00,3,463.5,463.5,463.5,463.5,3
,2017-10-03 06:00,3,463.75,464,463.5,463.75,179
,2017-10-03 06:30,3,464,464.75,463.75,464.75,68
,2017-10-03 07:00,3,464.75,465.75,464.75,464.75,138
,2017-10-03 07:30,3,464.75,465,464.25,465,55
,2017-10-03 08:30,3,465,468.25,464,467,1783
,2017-10-03 09:00,3,467.25,468.75,467,468,735
,2017-10-03 09:30,3,467.75,467.75,465.75,466.25,1074
,2017-10-03 10:00,3,466.25,466.75,464.75,465,711
,2017-10-03 10:30,3,464.75,466.5,464.5,466,1559
,2017-10-03 11:00,3,466.25,466.5,464,464.5,2224
,2017-10-03 11:30,3,464.5,465.5,462.75,463.5,2434
,2017-10-03 12:00,3,463.75,466,463.75,465.25,1262
,2017-10-03 12:30,3,465.75,467,465.5,466.75,1284
,2017-10-03 13:00,3,466.75,467,465,465.5,2074
,2017-10-03 19:00,4,465.5,466.5,465.25,465.75,168
,2017-10-03 19:30,4,465.75,466.25,465.25,466.25,48
,2017-10-03 20:00,4,465.75,465.75,465.5,465.75,14
,2017-10-03 20:30,4,466.25,466.25,466,466,18
,2017-10-03 22:00,4,465.75,465.75,465.25,465.5,44
,2017-10-03 22:30,4,465.75,465.75,465.75,465.75,4
,2017-10-03 23:00,4,465.5,465.5,465.5,465.5,4
,2017-10-04 00:00,4,465,465,465,465,6
,2017-10-04 00:30,4,464.5,464.75,464.5,464.5,16
,2017-10-04 01:30,4,464.25,464.25,464.25,464.25,10
,2017-10-04 02:00,4,464,464.25,463.5,464,120
,2017-10-04 03:00,4,463.75,464,463.75,464,18
,2017-10-04 03:30,4,464.25,464.5,464.25,464.25,48
,2017-10-04 04:30,4,464.75,464.75,464.5,464.75,34
,2017-10-04 05:30,4,465.5,465.75,465.5,465.75,26
,2017-10-04 06:00,4,465.5,465.75,465.25,465.25,42
,2017-10-04 06:30,4,465,465,464,464,76
,2017-10-04 07:00,4,463.75,464,462.75,463.25,464
,2017-10-04 07:30,4,463,463.25,463,463.25,40
,2017-10-04 08:30,4,463.5,465.5,462.5,465.5,2280
,2017-10-04 09:00,4,465.25,465.5,461.5,462,892
,2017-10-04 09:30,4,462,462,461.25,461.5,816
,2017-10-04 10:00,4,461.25,461.5,460.25,460.5,2106
,2017-10-04 10:30,4,460.5,461,459.75,461,1369
,2017-10-04 11:00,4,461,462,460.25,460.5,823
,2017-10-04 11:30,4,460.5,462,460.25,462,584
,2017-10-04 12:00,4,462,462.5,461.5,461.5,332
,2017-10-04 12:30,4,461.5,462.25,461,461.25,732
,2017-10-04 13:00,4,461.25,461.75,460,460,906
,2017-10-04 19:00,5,461.25,461.5,460.5,460.75,72
,2017-10-04 19:30,5,461.25,461.5,461.25,461.5,10
,2017-10-04 20:00,5,461.25,461.25,461,461,28
,2017-10-04 20:30,5,461,461,461,461,6
,2017-10-04 21:00,5,461.25,462.25,461,462.25,104
,2017-10-04 21:30,5,461.75,462.5,461.5,462.5,70
,2017-10-04 22:00,5,462.5,462.5,462.5,462.5,40
,2017-10-04 22:30,5,462.5,462.5,462,462.5,58
,2017-10-04 23:00,5,462.5,462.5,462,462.25,54
,2017-10-04 23:30,5,462.25,462.25,462.25,462.25,36
,2017-10-05 00:00,5,462.25,462.5,462,462.25,58
,2017-10-05 00:30,5,462,462.5,462,462.5,56
,2017-10-05 01:00,5,462.5,462.5,462,462.25,28
,2017-10-05 01:30,5,461.75,462,461.75,462,12
,2017-10-05 02:00,5,461.75,462,461.75,461.75,52
,2017-10-05 02:30,5,461.5,462,461.5,461.75,40
,2017-10-05 03:00,5,461.75,462,461.75,461.75,54
,2017-10-05 03:30,5,461.75,461.75,461,461.5,82
,2017-10-05 04:00,5,462,462.25,461.25,461.25,86
,2017-10-05 04:30,5,461.5,461.5,460.75,460.75,62
,2017-10-05 05:00,5,461,461,460.25,460.25,46
,2017-10-05 05:30,5,460.25,460.5,460.25,460.5,28
,2017-10-05 06:00,5,460.5,460.5,459.75,460.25,116
,2017-10-05 06:30,5,460,460.25,460,460.25,30
,2017-10-05 07:00,5,460,460.25,459.75,460.25,84
,2017-10-05 07:30,5,460.25,461.75,460.25,461.75,82
,2017-10-05 08:30,5,461.25,461.5,457,458.25,2660
,2017-10-05 09:00,5,457.75,458,457.5,458,436
,2017-10-05 09:30,5,458.25,459,457.5,459,454
,2017-10-05 10:00,5,458.75,459,458,459,534
,2017-10-05 10:30,5,459,460.5,459,460,455
,2017-10-05 11:00,5,460,461,459.5,460.25,593
,2017-10-05 11:30,5,460.25,461,459.5,460.25,331
,2017-10-05 12:00,5,460.5,462.5,460,461.5,502
,2017-10-05 12:30,5,461.75,462.25,460,460.25,348
,2017-10-05 13:00,5,460.5,460.75,458.75,460,494
,2017-10-05 19:00,6,459.5,460.25,459.5,460.25,20
,2017-10-05 19:30,6,460.25,461.25,460.25,461.25,12
,2017-10-05 20:00,6,461,461,461,461,7
,2017-10-05 20:30,6,460.5,460.5,460.5,460.5,3
,2017-10-05 21:00,6,461,461,461,461,1
,2017-10-05 21:30,6,461.25,461.5,461.25,461.5,4
,2017-10-05 22:00,6,461.5,461.5,461.5,461.5,2
,2017-10-05 22:30,6,461.5,461.5,461.5,461.5,43
,2017-10-05 23:00,6,461.5,461.5,461,461.5,30
,2017-10-05 23:30,6,461.5,461.75,461.5,461.75,26
,2017-10-06 00:00,6,461.75,461.75,461.75,461.75,1
,2017-10-06 00:30,6,461.5,461.5,461.25,461.5,20
,2017-10-06 01:00,6,461.5,461.5,461.5,461.5,2
,2017-10-06 01:30,6,461.5,461.5,461.25,461.25,27
,2017-10-06 02:00,6,461.25,461.25,461,461.25,22
,2017-10-06 02:30,6,461.5,461.5,461.25,461.25,51
,2017-10-06 03:00,6,461.25,461.75,461.25,461.5,39
,2017-10-06 03:30,6,461.25,461.25,460.75,461.25,34
,2017-10-06 04:00,6,461.25,461.25,460.5,460.5,48
,2017-10-06 04:30,6,460.25,460.25,459.75,459.75,10
,2017-10-06 05:00,6,459.75,459.75,459.75,459.75,6
,2017-10-06 05:30,6,460,460,458.25,458.25,40
,2017-10-06 06:00,6,458.5,459,458.5,459,21
,2017-10-06 06:30,6,458.75,458.75,458.25,458.25,10
,2017-10-06 07:00,6,459,460.5,459,460.5,49
,2017-10-06 07:30,6,460,460.5,459,459.25,47
,2017-10-06 08:30,6,459.5,462,457.5,460.25,741
,2017-10-06 09:00,6,460.25,461.25,460.25,461.25,385
,2017-10-06 09:30,6,461.25,461.75,460.5,461,326
,2017-10-06 10:00,6,460.75,461.25,460,461.25,221
,2017-10-06 10:30,6,461.5,463.25,461,463.25,347
,2017-10-06 11:00,6,463,463.25,462,462.25,284
,2017-10-06 11:30,6,462.25,462.75,461.75,462,432
,2017-10-06 12:00,6,461.75,462,461,461.25,300
,2017-10-06 12:30,6,461.5,462.25,461.25,462.25,187
,2017-10-06 13:00,6,462.5,463.25,460.25,462.75,902
,2017-10-08 19:00,9,462.75,464.5,462.75,463.25,113
,2017-10-08 19:30,9,463.25,464.25,463.25,464.25,12
,2017-10-08 20:00,9,464.25,464.25,464,464,5
,2017-10-08 20:30,9,463.25,463.25,463,463.25,9
,2017-10-08 21:00,9,463.5,463.5,463.5,463.5,4
,2017-10-08 21:30,9,463.25,463.25,463.25,463.25,1
,2017-10-08 22:00,9,463.25,463.5,463.25,463.5,9
,2017-10-08 22:30,9,463.25,463.25,463,463,5
,2017-10-09 00:00,9,462.5,462.5,462,462,14
,2017-10-09 00:30,9,462.25,462.25,462,462.25,8
,2017-10-09 01:00,9,462.25,462.75,462.25,462.5,14
,2017-10-09 01:30,9,461.5,461.5,460.75,461,36
,2017-10-09 02:00,9,461,461,460.25,460.25,10
,2017-10-09 02:30,9,460,460.5,459.75,460.5,34
,2017-10-09 03:00,9,460.25,460.25,460.25,460.25,6
,2017-10-09 03:30,9,460.75,461,460.75,461,14
,2017-10-09 04:00,9,460.5,460.5,460.25,460.25,15
,2017-10-09 04:30,9,460,460.25,459.75,460,23
,2017-10-09 05:00,9,460,460,459.25,459.5,31
,2017-10-09 05:30,9,459.25,459.75,459.25,459.5,7
,2017-10-09 06:00,9,459.5,459.75,459.25,459.75,21
,2017-10-09 06:30,9,459.75,460.25,459.75,460.25,5
,2017-10-09 07:00,9,460.75,460.75,460.25,460.25,11
,2017-10-09 07:30,9,460.25,461,460.25,461,6
,2017-10-09 08:30,9,460.5,460.75,458.25,458.25,809
,2017-10-09 09:00,9,458.5,459.75,457,457.5,610
,2017-10-09 09:30,9,457.5,458.5,457,457.75,387
,2017-10-09 10:00,9,457.75,458.25,457.5,457.75,195
,2017-10-09 10:30,9,457.5,457.75,457.25,457.5,181
,2017-10-09 11:00,9,457.25,457.25,456.5,457,493
,2017-10-09 11:30,9,457,457.5,456.75,457.25,228
,2017-10-09 12:00,9,457,457.25,456.25,457,393
,2017-10-09 12:30,9,456.75,456.75,455.5,455.5,473
,2017-10-09 13:00,9,455.5,456.5,455.25,455.75,926
,2017-10-09 19:00,10,457,457,455.75,456.25,41
,2017-10-09 19:30,10,456.25,456.25,455.75,456,23
,2017-10-09 20:00,10,456,456.25,456,456.25,9
,2017-10-09 20:30,10,456.25,456.25,456,456,19
,2017-10-09 21:00,10,456,456,456,456,6
,2017-10-09 21:30,10,455.75,455.75,455.5,455.5,17
,2017-10-09 22:00,10,455.75,455.75,455.75,455.75,2
,2017-10-09 23:00,10,456,456.25,456,456.25,8
,2017-10-09 23:30,10,456.5,456.75,456.5,456.75,15
,2017-10-10 00:00,10,456.5,456.5,456.5,456.5,5
,2017-10-10 01:00,10,456.5,456.5,456,456.25,28
,2017-10-10 01:30,10,456.25,456.25,456,456,4
,2017-10-10 02:00,10,455.75,455.75,455.25,455.5,13
,2017-10-10 02:30,10,455.25,455.75,454.75,455.25,60
,2017-10-10 03:00,10,455.5,455.75,455,455,50
,2017-10-10 04:00,10,454.75,455.5,454.75,455,180
,2017-10-10 04:30,10,454.75,454.75,454.5,454.75,6
,2017-10-10 05:00,10,455,455,454,454.5,42
,2017-10-10 05:30,10,454.5,454.5,454.25,454.25,5
,2017-10-10 06:00,10,455,455,454.75,454.75,5
,2017-10-10 06:30,10,454.5,454.75,454.25,454.75,42
,2017-10-10 07:00,10,455,455.5,454.75,455.25,244
,2017-10-10 07:30,10,455,455,454.75,454.75,169
,2017-10-10 08:30,10,454.75,459.25,454,458.75,934
,2017-10-10 09:00,10,458.75,459,457.5,458.25,524
,2017-10-10 09:30,10,458.25,458.25,456.25,456.25,293
,2017-10-10 10:00,10,456.25,456.75,455.5,456.5,314
,2017-10-10 10:30,10,456.25,456.5,455.25,456.25,263
,2017-10-10 11:00,10,456,456.75,455.5,456.5,133
,2017-10-10 11:30,10,456.25,456.25,455,455.75,451
,2017-10-10 12:00,10,456,456.25,455.5,455.5,223
,2017-10-10 12:30,10,455.5,455.75,454.5,455.25,520
,2017-10-10 13:00,10,455.25,456.75,454.75,455,511
,2017-10-10 19:00,11,455,455.25,454.5,455,79
,2017-10-10 19:30,11,454.75,454.75,454.75,454.75,9
,2017-10-10 20:00,11,454.25,454.75,454,454.25,22
,2017-10-10 20:30,11,454.25,455,453.75,455,34
,2017-10-10 21:00,11,454.25,454.25,454.25,454.25,5
,2017-10-10 23:30,11,454,454,454,454,6
,2017-10-11 00:30,11,454,454,454,454,6
,2017-10-11 01:00,11,454.25,454.25,454.25,454.25,2
,2017-10-11 01:30,11,454,454,452.5,452.75,173
,2017-10-11 02:00,11,453,453,452.75,453,26
,2017-10-11 02:30,11,453.25,453.25,452.75,453.25,7
,2017-10-11 03:00,11,453,453.5,453,453.25,66
,2017-10-11 03:30,11,453.25,453.25,453,453,27
,2017-10-11 04:00,11,453,453.25,453,453.25,22
,2017-10-11 04:30,11,453.25,453.5,453.25,453.5,15
,2017-10-11 05:00,11,453.25,453.25,453.25,453.25,3
,2017-10-11 05:30,11,453.25,453.5,453.25,453.25,11
,2017-10-11 06:00,11,453.5,453.5,453,453,2
,2017-10-11 06:30,11,453.5,453.5,453.5,453.5,2
,2017-10-11 07:00,11,453.25,453.25,452.75,453,34
,2017-10-11 07:30,11,453,453.25,452.75,453,35
,2017-10-11 08:30,11,453.5,453.5,451.25,451.75,1154
,2017-10-11 09:00,11,451.75,452,449.75,450,1056
,2017-10-11 09:30,11,449.75,451.5,449.75,450,1002
,2017-10-11 10:00,11,449.75,452,449.75,450.75,317
,2017-10-11 10:30,11,450.5,451.5,450.25,450.5,191
,2017-10-11 11:00,11,450.25,453.5,450.25,453.5,469
,2017-10-11 11:30,11,453.25,453.5,452,453,331
,2017-10-11 12:00,11,453,454.25,452.75,453.25,383
,2017-10-11 12:30,11,453.25,453.25,451.25,451.25,271
,2017-10-11 13:00,11,451.5,453,451.25,452.25,626
,2017-10-11 19:00,12,451.75,453.75,451.5,453.5,75
,2017-10-11 19:30,12,454,454,453.5,453.75,19
,2017-10-11 20:30,12,453.75,453.75,453.5,453.5,14
,2017-10-11 21:00,12,454,454,454,454,1
,2017-10-11 22:00,12,454,454,453.75,453.75,8
,2017-10-11 23:30,12,454,454,454,454,1
,2017-10-12 00:00,12,454,454,453.5,453.5,8
,2017-10-12 00:30,12,453.5,453.5,453.25,453.25,4
,2017-10-12 01:00,12,453.75,454,453.75,454,2
,2017-10-12 01:30,12,453.75,453.75,453.5,453.75,3
,2017-10-12 02:00,12,453.5,454,453.5,453.75,16
,2017-10-12 02:30,12,453.5,455.25,453.5,455.25,218
,2017-10-12 03:00,12,454.75,454.75,454.5,454.5,4
,2017-10-12 03:30,12,454.25,454.25,454.25,454.25,14
,2017-10-12 04:00,12,454.75,455,454.5,454.5,25
,2017-10-12 04:30,12,454,454,453.75,453.75,6
,2017-10-12 05:30,12,453.75,453.75,453.75,453.75,1
,2017-10-12 06:00,12,453.75,453.75,453.75,453.75,4
,2017-10-12 07:00,12,453.5,453.5,453.25,453.5,23
,2017-10-12 07:30,12,453.5,453.5,453,453,164
,2017-10-12 08:30,12,452.5,452.75,449.75,450,918
,2017-10-12 09:00,12,449.75,450.25,449.5,449.5,643
,2017-10-12 09:30,12,449.25,449.75,448.25,448.25,508
,2017-10-12 10:00,12,448.5,449,447.75,449,663
,2017-10-12 10:30,12,449,449.25,448,448.25,492
,2017-10-12 11:00,12,448.25,456.25,447.25,453,1709
,2017-10-12 11:30,12,453.25,454.5,451,451.25,710
,2017-10-12 12:00,12,451.25,451.75,449.75,450.25,420
,2017-10-12 12:30,12,450,450.75,449.5,450.5,363
,2017-10-12 13:00,12,450.25,450.75,449,449.5,1049
,2017-10-12 19:00,13,449.75,450,449.5,449.5,31
,2017-10-12 19:30,13,449.75,449.75,449.5,449.5,4
,2017-10-12 20:00,13,449.75,450,449.5,449.75,17
,2017-10-12 20:30,13,449.5,449.75,449.5,449.75,15
,2017-10-12 21:00,13,449.75,450,449.75,450,5
,2017-10-12 21:30,13,450,450.25,450,450,113
,2017-10-12 22:00,13,450.25,450.5,450,450.5,24
,2017-10-12 22:30,13,451,451,450.75,450.75,32
,2017-10-12 23:00,13,451,451.25,451,451.25,37
,2017-10-12 23:30,13,451,451.25,451,451,17
,2017-10-13 00:00,13,451,451.25,451,451.25,19
,2017-10-13 00:30,13,451,451.25,451,451.25,21
,2017-10-13 01:00,13,451.25,451.5,451.25,451.25,24
,2017-10-13 01:30,13,451,451,450,450,35
,2017-10-13 02:00,13,450,450,450,450,23
,2017-10-13 02:30,13,450,450.25,449.75,450,71
,2017-10-13 03:00,13,450.5,450.5,450.25,450.25,3
,2017-10-13 03:30,13,450.25,450.5,450.25,450.5,8
,2017-10-13 04:00,13,450.25,450.25,449.5,449.75,44
,2017-10-13 04:30,13,449.5,449.75,449.5,449.75,5
,2017-10-13 05:00,13,449.5,449.75,449.25,449.5,48
,2017-10-13 05:30,13,449.75,449.75,449.75,449.75,118
,2017-10-13 06:00,13,449.75,450.25,449.75,450,79
,2017-10-13 06:30,13,450,450,450,450,19
,2017-10-13 07:00,13,450,450.25,450,450,8
,2017-10-13 07:30,13,450.25,451.25,450.25,450.75,134
,2017-10-13 08:30,13,450.75,453.5,450,453,550
,2017-10-13 09:00,13,453.5,454,452.25,453.5,597
,2017-10-13 09:30,13,453.25,453.25,452,452.25,333
,2017-10-13 10:00,13,452.25,453,452,452.75,250
,2017-10-13 10:30,13,453,453.25,452.25,453.25,270
,2017-10-13 11:00,13,453.25,454.5,453.25,454.5,317
,2017-10-13 11:30,13,454.5,454.5,453.5,453.5,263
,2017-10-13 12:00,13,453.75,455,453.5,454.5,422
,2017-10-13 12:30,13,454.5,456.5,454.25,456,642
,2017-10-13 13:00,13,456,459.25,455.75,458.5,1478
,2017-10-15 19:00,16,458.25,460,458.25,459,196
,2017-10-15 19:30,16,459.25,459.5,459,459.25,20
,2017-10-15 20:00,16,459,459.75,458.5,458.5,66
,2017-10-15 20:30,16,459,459,457.75,457.75,20
,2017-10-15 21:00,16,458,458,457.75,457.75,12
,2017-10-15 21:30,16,457.75,458.5,457.75,458.5,25
,2017-10-15 22:00,16,458.5,458.5,458.25,458.25,6
,2017-10-15 22:30,16,457.75,458,457.75,458,8
,2017-10-15 23:30,16,457.5,457.5,457.5,457.5,7
,2017-10-16 00:00,16,457.5,457.75,457.25,457.75,17
,2017-10-16 00:30,16,457.5,457.5,457.5,457.5,4
,2017-10-16 01:00,16,457.25,457.5,457.25,457.25,18
,2017-10-16 01:30,16,457.75,458.25,457.5,457.75,51
,2017-10-16 02:00,16,458,458.5,458,458.5,22
,2017-10-16 02:30,16,458.25,458.25,458,458,24
,2017-10-16 03:00,16,457.75,458,457.75,458,12
,2017-10-16 03:30,16,458.5,458.5,458.5,458.5,7
,2017-10-16 04:00,16,458.75,458.75,458.5,458.75,39
,2017-10-16 04:30,16,458.5,458.75,458.5,458.5,13
,2017-10-16 05:00,16,458.5,458.5,458.5,458.5,17
,2017-10-16 05:30,16,458.5,458.75,458.25,458.75,73
,2017-10-16 06:00,16,458.5,459.25,458.5,459.25,30
,2017-10-16 06:30,16,459.25,459.25,459,459.25,34
,2017-10-16 07:00,16,459,459.75,459,459.5,111
,2017-10-16 07:30,16,459.75,460,459.75,459.75,42
,2017-10-16 08:30,16,460.25,461.25,459.75,459.75,815
,2017-10-16 09:00,16,459.75,460,455.75,455.75,713
,2017-10-16 09:30,16,455.75,456.25,454.75,455.25,406
,2017-10-16 10:00,16,455.5,456.25,455.25,455.75,283
,2017-10-16 10:30,16,455.75,457.25,455.5,456.5,246
,2017-10-16 11:00,16,456.5,456.5,455.5,456.25,237
,2017-10-16 11:30,16,456,456.5,455.5,455.75,176
,2017-10-16 12:00,16,455.5,455.5,454.25,455,393
,2017-10-16 12:30,16,454.75,455,454.5,455,238
,2017-10-16 13:00,16,454.75,455.75,454.5,454.75,637
,2017-10-16 19:00,17,455.25,455.5,454.75,454.75,28
,2017-10-16 19:30,17,454.75,454.75,454.75,454.75,1
,2017-10-16 20:00,17,455,455.25,454.75,455,15
,2017-10-16 20:30,17,455,455,454.75,455,15
,2017-10-16 21:00,17,455,455.25,455,455,18
,2017-10-16 21:30,17,455.25,455.75,455.25,455.5,60
,2017-10-16 22:00,17,455.75,456,455.5,456,21
,2017-10-16 22:30,17,456,456,455.75,455.75,15
,2017-10-16 23:30,17,455.75,456,455.75,456,11
,2017-10-17 00:00,17,456,456,456,456,1
,2017-10-17 00:30,17,456.25,456.25,456.25,456.25,40
,2017-10-17 01:00,17,456.25,456.25,455.25,455.5,81
,2017-10-17 01:30,17,455.25,455.25,455.25,455.25,1
,2017-10-17 02:00,17,455.5,455.75,455.5,455.75,27
,2017-10-17 02:30,17,455.75,455.75,455.25,455.75,26
,2017-10-17 03:00,17,455.5,455.5,455.25,455.25,31
,2017-10-17 03:30,17,455,455,455,455,5
,2017-10-17 04:00,17,455.5,455.5,455.5,455.5,1
,2017-10-17 04:30,17,455.25,455.25,454.75,454.75,7
,2017-10-17 05:00,17,455,455,455,455,15
,2017-10-17 05:30,17,455,455,454.75,454.75,20
,2017-10-17 06:00,17,454.75,454.75,454.75,454.75,39
,2017-10-17 07:00,17,454.75,455,454.75,455,5
,2017-10-17 07:30,17,454.5,455.25,454.25,455.25,52
,2017-10-17 08:30,17,455,458.25,454.5,457.25,831
,2017-10-17 09:00,17,457.25,459.25,456.5,458.5,1133
,2017-10-17 09:30,17,458.75,458.75,455.75,456,591
,2017-10-17 10:00,17,455.75,456.25,454.75,455.75,696
,2017-10-17 10:30,17,455.5,455.75,454.5,454.75,249
,2017-10-17 11:00,17,454.75,454.75,453.5,453.75,267
,2017-10-17 11:30,17,453.75,453.75,453,453.5,268
,2017-10-17 12:00,17,453.5,453.75,453,453.5,114
,2017-10-17 12:30,17,453.5,453.5,452.5,453,745
,2017-10-17 13:00,17,453,454.5,453,453.75,799
,2017-10-17 19:00,18,453.75,454,453,453,73
,2017-10-17 19:30,18,453.5,453.75,452.75,452.75,51
,2017-10-17 20:00,18,453,453,453,453,7
,2017-10-17 20:30,18,453,453,453,453,4
,2017-10-17 21:00,18,453,453,452.75,452.75,5
,2017-10-17 22:00,18,452.75,452.75,452.5,452.5,7
,2017-10-17 22:30,18,452.75,452.75,452.25,452.25,24
,2017-10-17 23:30,18,452.5,452.5,452.25,452.25,3
,2017-10-18 00:00,18,452.25,452.25,452.25,452.25,1
,2017-10-18 00:30,18,452.25,452.25,452.25,452.25,1
,2017-10-18 01:00,18,452.5,452.5,452.5,452.5,22
,2017-10-18 01:30,18,452.5,452.5,452,452.25,32
,2017-10-18 02:00,18,452.25,453.25,452.25,453.25,37
,2017-10-18 02:30,18,452.5,452.5,452.5,452.5,11
,2017-10-18 03:00,18,452.5,452.75,452.5,452.75,12
,2017-10-18 03:30,18,452.75,452.75,452.5,452.5,18
,2017-10-18 04:00,18,452.25,452.25,451.5,451.5,47
,2017-10-18 04:30,18,451.5,451.75,451.5,451.75,11
,2017-10-18 05:00,18,451.75,451.75,451.5,451.5,34
,2017-10-18 05:30,18,451.25,452,451.25,452,18
,2017-10-18 06:00,18,451.5,451.5,451.5,451.5,1
,2017-10-18 06:30,18,451.5,451.5,451.5,451.5,10
,2017-10-18 07:00,18,451.25,452,450.75,451.5,96
,2017-10-18 07:30,18,451.5,451.75,451.25,451.5,48
,2017-10-18 08:30,18,451.25,452.25,450.5,451,1025
,2017-10-18 09:00,18,450.75,451.25,449.75,451,458
,2017-10-18 09:30,18,450.75,451.5,450.5,451.5,174
,2017-10-18 10:00,18,451.25,451.5,450,450.25,472
,2017-10-18 10:30,18,450.5,450.5,449,449.75,364
,2017-10-18 11:00,18,450,450,448.5,448.5,435
,2017-10-18 11:30,18,448.5,449.5,448.25,449.5,242
,2017-10-18 12:00,18,449.5,449.5,448.75,449.25,213
,2017-10-18 12:30,18,449.5,449.5,448.75,449,123
,2017-10-18 13:00,18,448.75,449.75,448.75,449,583
,2017-10-18 19:00,19,449.5,449.5,448.5,449.25,14
,2017-10-18 19:30,19,449.75,449.75,449.75,449.75,2
,2017-10-18 20:00,19,450,450,449.75,449.75,10
,2017-10-18 20:30,19,449.75,449.75,449.75,449.75,13
,2017-10-18 21:00,19,449.75,449.75,449.25,449.25,20
,2017-10-18 21:30,19,449.5,449.5,449.5,449.5,2
,2017-10-18 22:00,19,449.25,449.25,449.25,449.25,34
,2017-10-18 22:30,19,449.5,449.5,449.25,449.25,4
,2017-10-18 23:00,19,449.25,449.25,449,449,18
,2017-10-18 23:30,19,449.25,449.5,449.25,449.5,10
,2017-10-19 00:00,19,449.25,449.25,449.25,449.25,3
,2017-10-19 00:30,19,449.5,449.5,449.5,449.5,13
,2017-10-19 01:00,19,449.5,449.5,449.5,449.5,2
,2017-10-19 01:30,19,449.25,449.25,449.25,449.25,11
,2017-10-19 02:00,19,449.25,449.25,448.75,449,74
,2017-10-19 02:30,19,449,449,448.5,448.5,5
,2017-10-19 03:00,19,448.5,448.75,448.5,448.5,79
,2017-10-19 03:30,19,448.75,448.75,448.5,448.75,29
,2017-10-19 04:00,19,448.75,448.75,448.5,448.5,16
,2017-10-19 04:30,19,448.5,448.75,448.5,448.75,78
,2017-10-19 05:00,19,449,449.5,449,449.5,7
,2017-10-19 05:30,19,449.75,449.75,449.5,449.75,59
,2017-10-19 06:00,19,449.75,449.75,449.75,449.75,106
,2017-10-19 06:30,19,449.5,450,449.5,449.75,28
,2017-10-19 07:00,19,449.75,450.25,449.75,450,32
,2017-10-19 07:30,19,450,450.25,450,450.25,25
,2017-10-19 08:30,19,450.5,453.5,449.75,453.5,1420
,2017-10-19 09:00,19,453.5,454,452.5,453,400
,2017-10-19 09:30,19,452.75,454.25,452.25,454.25,353
,2017-10-19 10:00,19,454.25,454.5,453,453,302
,2017-10-19 10:30,19,453.25,454,453,453.5,247
,2017-10-19 11:00,19,453.5,453.5,452.25,452.25,247
,2017-10-19 11:30,19,452,452.25,451.5,452,262
,2017-10-19 12:00,19,452,452.25,451.75,451.75,237
,2017-10-19 12:30,19,451.5,452.5,451,451.25,255
,2017-10-19 13:00,19,451,451.75,450.75,450.75,1016
,2017-10-19 19:00,20,451.5,452,451.25,452,79
,2017-10-19 20:00,20,452.25,452.25,452.25,452.25,6
,2017-10-19 20:30,20,452.25,452.25,452,452.25,20
,2017-10-19 21:00,20,452.25,452.25,451,451.25,51
,2017-10-19 21:30,20,451.25,451.25,451,451,13
,2017-10-19 22:00,20,451.25,451.25,451.25,451.25,10
,2017-10-19 22:30,20,451.25,451.25,451.25,451.25,16
,2017-10-19 23:00,20,451.25,451.25,451,451.25,23
,2017-10-19 23:30,20,451.25,451.25,451.25,451.25,1
,2017-10-20 00:00,20,451.25,451.25,451.25,451.25,2
,2017-10-20 00:30,20,451.25,451.75,451.25,451.75,12
,2017-10-20 01:00,20,451.5,451.5,451.5,451.5,3
,2017-10-20 01:30,20,451.5,452.25,451.5,452,17
,2017-10-20 02:00,20,451.75,451.75,451.75,451.75,2
,2017-10-20 02:30,20,451.75,452.25,451.75,452.25,26
,2017-10-20 03:00,20,452.25,452.25,451.75,452,20
,2017-10-20 03:30,20,452,452,452,452,4
,2017-10-20 04:00,20,452,452,452,452,2
,2017-10-20 04:30,20,451.75,452.25,451.5,451.75,38
,2017-10-20 05:00,20,451.75,451.75,451.75,451.75,4
,2017-10-20 05:30,20,451.75,452,451.75,452,13
,2017-10-20 06:00,20,452,452.25,452,452,6
,2017-10-20 06:30,20,452,453.25,452,453,25
,2017-10-20 07:00,20,453,453.25,452.75,453,71
,2017-10-20 07:30,20,453,453.75,452.75,453,69
,2017-10-20 08:30,20,453,453.75,450.25,450.5,550
,2017-10-20 09:00,20,450.25,450.75,449,450,657
,2017-10-20 09:30,20,449.75,450,448.75,449.25,241
,2017-10-20 10:00,20,449.25,449.5,449,449.25,202
,2017-10-20 10:30,20,449,449.25,448.5,449,486
,2017-10-20 11:00,20,449.25,449.25,448.25,448.5,653
,2017-10-20 11:30,20,448.25,448.5,448,448,151
,2017-10-20 12:00,20,448,448.25,447.25,447.25,251
,2017-10-20 12:30,20,447.25,447.5,443.75,444.25,1469
,2017-10-20 13:00,20,444,445.25,444,445,908
,2017-10-22 19:00,23,445,445.25,444,444.75,101
,2017-10-22 19:30,23,444.5,445.5,444.25,445,92
,2017-10-22 20:00,23,445,445.5,445,445.25,24
,2017-10-22 20:30,23,445.25,445.25,445,445,11
,2017-10-22 21:00,23,445.25,445.25,445.25,445.25,1
,2017-10-22 21:30,23,445.25,445.5,445.25,445.5,6
,2017-10-22 22:00,23,445.5,445.5,445.5,445.5,19
,2017-10-22 22:30,23,445.5,445.75,445.5,445.75,15
,2017-10-22 23:00,23,445.5,445.5,445.5,445.5,2
,2017-10-23 00:30,23,445.5,445.75,445.5,445.75,26
,2017-10-23 01:00,23,446,446,446,446,25
,2017-10-23 01:30,23,446,446,445.75,446,11
,2017-10-23 02:00,23,446.25,446.25,446,446,60
,2017-10-23 02:30,23,445.75,446,445.5,446,16
,2017-10-23 03:00,23,446,446,445.25,445.25,112
,2017-10-23 03:30,23,445.25,445.5,445,445,7
,2017-10-23 04:00,23,445,445,444.75,444.75,7
,2017-10-23 04:30,23,445,445,444.75,444.75,12
,2017-10-23 05:00,23,444.5,444.75,444.5,444.5,24
,2017-10-23 05:30,23,444.5,444.5,444.5,444.5,11
,2017-10-23 06:00,23,444.5,444.75,444.5,444.75,8
,2017-10-23 06:30,23,444.75,445,444.25,444.25,29
,2017-10-23 07:00,23,444,444.5,444,444.5,37
,2017-10-23 07:30,23,444.5,444.5,444.25,444.5,19
,2017-10-23 08:30,23,445.5,445.75,442.5,445.5,1425
,2017-10-23 09:00,23,445.75,447,445.5,446.75,328
,2017-10-23 09:30,23,447.25,449.5,446.75,449.25,990
,2017-10-23 10:00,23,449.25,453.5,449,452.5,1008
,2017-10-23 10:30,23,452.5,453,452,453,435
,2017-10-23 11:00,23,453,453,451.5,452.25,401
,2017-10-23 11:30,23,452.5,456.25,452.5,455,1177
,2017-10-23 12:00,23,455,455.5,454.25,454.75,1018
,2017-10-23 12:30,23,454.75,455.5,454.5,455.25,649
,2017-10-23 13:00,23,455.5,456.25,454.5,454.5,1893
,2017-10-23 19:00,24,455.25,457.25,455.25,456.75,467
,2017-10-23 19:30,24,457,457,456.25,456.75,20
,2017-10-23 20:00,24,456.75,457,456.5,456.5,6
,2017-10-23 20:30,24,456.75,456.75,456.75,456.75,1
,2017-10-23 21:00,24,456.75,457,456.75,456.75,14
,2017-10-23 21:30,24,456.75,457.25,456.75,457,40
,2017-10-23 22:00,24,457,457,456.5,456.5,16
,2017-10-23 22:30,24,456.75,456.75,456.5,456.5,5
,2017-10-23 23:00,24,456.25,456.25,456.25,456.25,2
,2017-10-23 23:30,24,456.25,456.25,456,456,10
,2017-10-24 00:00,24,456,456,456,456,19
,2017-10-24 00:30,24,455.75,455.75,455.25,455.25,2
,2017-10-24 01:00,24,455.5,455.5,455.25,455.25,9
,2017-10-24 01:30,24,455,455,454.75,454.75,18
,2017-10-24 02:00,24,454.75,455.5,454.75,455.25,92
,2017-10-24 02:30,24,455.25,455.25,455.25,455.25,9
,2017-10-24 03:00,24,455,455,455,455,25
,2017-10-24 03:30,24,455,455.25,454.75,455.25,178
,2017-10-24 04:00,24,455.25,455.25,455,455,15
,2017-10-24 04:30,24,454.75,454.75,453.75,454,199
,2017-10-24 05:00,24,454,454,453.75,453.75,25
,2017-10-24 05:30,24,453.5,453.75,453.5,453.75,5
,2017-10-24 06:00,24,453.5,453.5,453.25,453.5,20
,2017-10-24 06:30,24,453.25,453.25,453,453,74
,2017-10-24 07:00,24,453.25,453.25,452.5,453,38
,2017-10-24 07:30,24,453,453,452.75,453,38
,2017-10-24 08:30,24,452.75,454.5,451.5,454.5,942
,2017-10-24 09:00,24,454.5,455,452.75,454,660
,2017-10-24 09:30,24,454.25,456,454,454,545
,2017-10-24 10:00,24,454.25,455.5,454.25,455.25,272
,2017-10-24 10:30,24,455,455,454.25,454.25,264
,2017-10-24 11:00,24,454.5,455.75,454.25,455.5,1054
,2017-10-24 11:30,24,455.25,455.5,455,455,121
,2017-10-24 12:00,24,455,455.25,453.5,453.75,234
,2017-10-24 12:30,24,453.75,454.5,453.5,454.5,294
,2017-10-24 13:00,24,454.5,456.75,454.5,456.25,1196
,2017-10-24 19:00,25,455.75,456.5,455.75,456,66
,2017-10-24 19:30,25,456,456,455.5,455.75,27
,2017-10-24 20:00,25,455.75,455.75,455.75,455.75,2
,2017-10-24 20:30,25,455.5,455.5,455.5,455.5,1
,2017-10-24 21:00,25,455.75,455.75,455.75,455.75,2
,2017-10-24 22:00,25,455.75,455.75,455.75,455.75,1
,2017-10-24 22:30,25,455.75,455.75,455.75,455.75,1
,2017-10-24 23:00,25,455.5,455.5,455.5,455.5,3
,2017-10-24 23:30,25,455.75,455.75,455.75,455.75,3
,2017-10-25 00:00,25,455.75,455.75,455.75,455.75,4
,2017-10-25 00:30,25,455.75,455.75,455.5,455.5,16
,2017-10-25 01:00,25,456,457,456,456.75,42
,2017-10-25 01:30,25,456.75,456.75,456.5,456.5,18
,2017-10-25 02:00,25,456.5,457,456.5,457,38
,2017-10-25 02:30,25,457.25,458.25,457.25,457.75,166
,2017-10-25 03:00,25,457.75,458,457.75,458,8
,2017-10-25 03:30,25,457.75,457.75,457.5,457.5,14
,2017-10-25 04:00,25,457.5,457.5,457.25,457.25,11
,2017-10-25 04:30,25,457.5,457.75,457.5,457.75,3
,2017-10-25 05:00,25,457.75,457.75,457.5,457.5,24
,2017-10-25 05:30,25,457.5,457.5,457.25,457.5,16
,2017-10-25 06:00,25,457.25,457.25,457.25,457.25,5
,2017-10-25 06:30,25,457.25,457.5,457.25,457.5,30
,2017-10-25 07:00,25,457.25,457.25,456.75,456.75,15
,2017-10-25 07:30,25,457,457.5,456.75,457.5,9
,2017-10-25 08:30,25,456.75,459.75,456.75,458.75,894
,2017-10-25 09:00,25,458.75,460.75,458.75,459.75,984
,2017-10-25 09:30,25,460,460.5,458.5,458.5,515
,2017-10-25 10:00,25,458.5,458.75,455.75,456.5,538
,2017-10-25 10:30,25,456.5,456.5,454.75,455.25,555
,2017-10-25 11:00,25,455,455,454.25,454.25,444
,2017-10-25 11:30,25,454.5,455,453.5,454.5,372
,2017-10-25 12:00,25,454.5,454.5,453.75,454,182
,2017-10-25 12:30,25,454,454,452,452.5,662
,2017-10-25 13:00,25,452.5,454.5,452,453,886
,2017-10-25 19:00,26,454,454,453.25,453.25,70
,2017-10-25 19:30,26,453.25,454,453.25,454,23
,2017-10-25 20:00,26,453.75,455.75,453.75,455.75,51
,2017-10-25 20:30,26,455.75,455.75,455.75,455.75,20
,2017-10-25 21:00,26,455.75,455.75,455.75,455.75,2
,2017-10-25 21:30,26,455.5,455.5,455,455,38
,2017-10-25 22:00,26,455,455,454.75,454.75,2
,2017-10-25 23:30,26,455,455,454.75,454.75,46
,2017-10-26 00:00,26,454.5,454.5,454.5,454.5,4
,2017-10-26 01:00,26,454.5,454.5,454.5,454.5,1
,2017-10-26 01:30,26,454,454,453.75,453.75,11
,2017-10-26 02:00,26,453.75,454,453.75,454,58
,2017-10-26 02:30,26,453.75,453.75,453.5,453.5,54
,2017-10-26 03:00,26,453.25,453.5,453.25,453.5,59
,2017-10-26 03:30,26,453.25,453.5,453,453.5,29
,2017-10-26 04:00,26,453.5,453.75,453.5,453.5,10
,2017-10-26 04:30,26,453.5,453.5,453.5,453.5,2
,2017-10-26 05:00,26,453.5,453.5,453.5,453.5,1
,2017-10-26 05:30,26,453.5,453.5,453.5,453.5,7
,2017-10-26 06:00,26,453.75,454.5,453.75,454.5,7
,2017-10-26 06:30,26,454.5,454.5,454.25,454.25,10
,2017-10-26 07:00,26,454.5,454.5,454,454,9
,2017-10-26 07:30,26,453.75,454.5,453.75,454.25,16
,2017-10-26 08:30,26,454.25,455.25,453.25,453.5,497
,2017-10-26 09:00,26,453.5,454.75,453,454,689
,2017-10-26 09:30,26,454.5,454.75,451,451.75,537
,2017-10-26 10:00,26,452,452.25,450,450,620
,2017-10-26 10:30,26,450,450.75,449.5,450,358
,2017-10-26 11:00,26,450,451,449.75,449.75,337
,2017-10-26 11:30,26,449.75,451.25,449.25,451,670
,2017-10-26 12:00,26,451,451,449.75,450,372
,2017-10-26 12:30,26,449.75,450.25,449.5,450,385
,2017-10-26 13:00,26,450,450.25,449.5,450,549
,2017-10-26 19:00,27,449,449.25,448.75,448.75,31
,2017-10-26 20:00,27,448.75,448.75,448.75,448.75,2
,2017-10-26 20:30,27,449,449.25,448.75,449,21
,2017-10-26 21:00,27,449,449,449,449,6
,2017-10-26 22:00,27,448.75,449.25,448.75,449.25,97
,2017-10-26 22:30,27,448.75,448.75,448.75,448.75,3
,2017-10-26 23:00,27,449,449,448.75,448.75,3
,2017-10-26 23:30,27,449,449,448.75,449,22
,2017-10-27 00:00,27,449,449,449,449,3
,2017-10-27 00:30,27,448.75,449,448.75,448.75,30
,2017-10-27 01:00,27,448.75,448.75,448.5,448.5,19
,2017-10-27 01:30,27,448.5,448.5,448.5,448.5,9
,2017-10-27 02:00,27,448.5,448.5,448,448,106
,2017-10-27 02:30,27,447.75,448,447.75,447.75,108
,2017-10-27 03:00,27,448,448,448,448,9
,2017-10-27 03:30,27,448.25,448.75,448.25,448.75,75
,2017-10-27 04:00,27,448.75,448.75,448.5,448.5,13
,2017-10-27 04:30,27,448.5,449.25,448.5,449.25,32
,2017-10-27 05:00,27,449.25,449.25,449,449,107
,2017-10-27 05:30,27,449,449,449,449,17
,2017-10-27 06:00,27,448.75,448.75,448.5,448.5,10
,2017-10-27 06:30,27,448.75,449,448.75,448.75,7
,2017-10-27 07:00,27,448.5,448.75,448.5,448.75,42
,2017-10-27 07:30,27,448.75,449,448.75,448.75,32
,2017-10-27 08:30,27,448.75,449,446.75,446.75,765
,2017-10-27 09:00,27,446.5,447.75,446.5,446.5,279
,2017-10-27 09:30,27,446.5,447,444,444.75,2428
,2017-10-27 10:00,27,444.75,445.75,444.25,445,1421
,2017-10-27 10:30,27,445,445.5,444.5,445,592
,2017-10-27 11:00,27,444.75,445,443.5,443.75,1302
,2017-10-27 11:30,27,443.75,444,442.5,443.25,1549
,2017-10-27 12:00,27,443.25,444,443,443.25,951
,2017-10-27 12:30,27,443.25,444.75,443.25,444.5,298
,2017-10-27 13:00,27,444.5,445.75,443.75,444.5,965
,2017-10-29 19:00,30,444.75,446,444.75,445,50
,2017-10-29 19:30,30,444.75,444.75,444.25,444.25,15
,2017-10-29 20:00,30,444.25,445,444.25,444.75,13
,2017-10-29 20:30,30,444.75,445,444.75,445,34
,2017-10-29 21:00,30,445.25,445.25,445,445,9
,2017-10-29 21:30,30,445,445.25,445,445.25,10
,2017-10-29 22:00,30,444.75,444.75,444.5,444.5,49
,2017-10-29 22:30,30,444.5,444.75,444.5,444.75,10
,2017-10-29 23:00,30,444.75,445,444.75,444.75,8
,2017-10-29 23:30,30,444.75,445,444.75,445,16
,2017-10-30 00:00,30,445,445,444.75,444.75,2
,2017-10-30 00:30,30,444.75,445.5,444.75,445.5,9
,2017-10-30 01:00,30,445.5,445.5,445,445,7
,2017-10-30 01:30,30,445,445,444.75,445,5
,2017-10-30 02:00,30,444.75,444.75,444.5,444.5,4
,2017-10-30 02:30,30,445,445.25,445,445.25,14
,2017-10-30 03:00,30,445.25,445.5,445.25,445.25,5
,2017-10-30 03:30,30,445,445.25,445,445.25,10
,2017-10-30 04:00,30,445.5,445.5,445,445,16
,2017-10-30 04:30,30,445.25,445.25,445,445,59
,2017-10-30 05:00,30,444.75,444.75,444.75,444.75,1
,2017-10-30 05:30,30,444.5,444.5,444.5,444.5,20
,2017-10-30 06:00,30,444.25,444.25,444.25,444.25,2
,2017-10-30 06:30,30,444.5,444.75,444.5,444.5,24
,2017-10-30 07:00,30,444.75,444.75,444.5,444.5,12
,2017-10-30 07:30,30,444.5,444.75,444.25,444.75,17
,2017-10-30 08:30,30,444.75,444.75,443.25,444.25,946
,2017-10-30 09:00,30,444.25,444.5,442,443,1381
,2017-10-30 09:30,30,443,443,441.25,442.25,796
,2017-10-30 10:00,30,442.25,442.25,441.25,441.5,554
,2017-10-30 10:30,30,441.5,443,441,443,497
,2017-10-30 11:00,30,443.25,443.25,442.5,442.5,760
,2017-10-30 11:30,30,442.25,443.75,442.25,443.5,396
,2017-10-30 12:00,30,443.25,444,443,443.25,446
,2017-10-30 12:30,30,443.25,443.75,442,442,341
,2017-10-30 13:00,30,442,443.5,442,443.25,969
,2017-10-30 19:00,31,443.25,444,443.25,443.75,25
,2017-10-30 19:30,31,443.75,443.75,443.5,443.75,66
,2017-10-30 20:00,31,443.5,443.5,443.5,443.5,7
,2017-10-30 20:30,31,443.5,443.5,443.5,443.5,8
,2017-10-30 21:00,31,443.5,443.5,443.5,443.5,1
,2017-10-30 21:30,31,443.5,443.5,443.5,443.5,2
,2017-10-30 22:00,31,443.75,443.75,443.75,443.75,5
,2017-10-30 22:30,31,443.75,443.75,443.75,443.75,15
,2017-10-30 23:00,31,443.75,443.75,443.75,443.75,2
,2017-10-30 23:30,31,444,444.25,444,444.25,17
,2017-10-31 00:00,31,444.5,444.5,444.25,444.25,25
,2017-10-31 00:30,31,444.25,444.25,444.25,444.25,7
,2017-10-31 01:00,31,444.5,444.5,444.25,444.5,7
,2017-10-31 01:30,31,444.5,444.5,444.25,444.25,20
,2017-10-31 02:00,31,444,444,443.75,443.75,7
,2017-10-31 02:30,31,444,444,444,444,1
,2017-10-31 03:00,31,443.75,443.75,443.75,443.75,2
,2017-10-31 03:30,31,443.75,444,443.25,443.5,173
,2017-10-31 04:00,31,443.5,443.5,442.75,442.75,85
,2017-10-31 04:30,31,443,443,442.75,443,96
,2017-10-31 05:00,31,443,443,442.5,442.5,44
,2017-10-31 05:30,31,442.5,443,442.25,442.75,35
,2017-10-31 06:00,31,442.75,442.75,442.75,442.75,3
,2017-10-31 06:30,31,442.75,442.75,442.5,442.5,3
,2017-10-31 07:00,31,442.25,442.75,442.25,442.75,49
,2017-10-31 07:30,31,442.5,442.5,442,442.25,74
,2017-10-31 08:30,31,442.25,442.75,438.25,438.75,2349
,2017-10-31 09:00,31,438.75,439,436.75,436.75,1510
,2017-10-31 09:30,31,436.75,437,434.75,435.75,3235
,2017-10-31 10:00,31,435.75,436.25,435,435.75,1627
,2017-10-31 10:30,31,435.5,436.25,434.75,435.25,905
,2017-10-31 11:00,31,435,435,433.75,434.25,1231
,2017-10-31 11:30,31,434.25,435,434,434.75,683
,2017-10-31 12:00,31,435,435.75,434.5,435.5,1038
,2017-10-31 12:30,31,435.5,437,435,436.75,984
,2017-10-31 13:00,31,437,437.5,434.75,437,4689
,2017-10-31 19:00,1,436.5,436.5,435.75,436.5,214
,2017-10-31 19:30,1,436.25,436.5,436,436.25,12
,2017-10-31 20:00,1,436,436.5,436,436,5
,2017-10-31 20:30,1,435.75,436.5,435.75,436.5,9
,2017-10-31 21:00,1,436,436.25,436,436,12
,2017-10-31 21:30,1,436,436.5,436,436.5,55
,2017-10-31 22:00,1,436.25,436.25,435.75,435.75,24
,2017-10-31 22:30,1,435.5,435.5,435.5,435.5,9
,2017-10-31 23:00,1,435.5,435.75,435.5,435.75,6
,2017-10-31 23:30,1,435.75,436,435.75,435.75,47
,2017-11-01 00:00,1,435.75,435.75,435.5,435.5,12
,2017-11-01 00:30,1,435,435.25,435,435.25,9
,2017-11-01 01:00,1,435.75,435.75,435.75,435.75,4
,2017-11-01 02:00,1,435.25,435.25,434.5,434.75,104
,2017-11-01 02:30,1,434.75,434.75,434.5,434.5,16
,2017-11-01 03:00,1,435,435.5,435,435.5,18
,2017-11-01 03:30,1,435.5,435.5,435,435,30
,2017-11-01 04:00,1,434.75,434.75,434.5,434.75,46
,2017-11-01 04:30,1,435,435,434.75,434.75,100
,2017-11-01 05:00,1,434.75,435,434.25,434.5,93
,2017-11-01 05:30,1,434.5,435,434.5,434.75,213
,2017-11-01 06:00,1,434.75,435,434.75,434.75,54
,2017-11-01 06:30,1,434.75,434.75,434.5,434.75,144
,2017-11-01 07:00,1,434.75,435.5,434.75,435,67
,2017-11-01 07:30,1,435,435,434.75,434.75,58
,2017-11-01 08:30,1,434.5,438.75,433.75,438.5,1969
,2017-11-01 09:00,1,438.5,439.25,438,438,1025
,2017-11-01 09:30,1,438,438.5,436.25,436.5,1209
,2017-11-01 10:00,1,436.75,437.25,436,436.75,760
,2017-11-01 10:30,1,436.75,437,435.75,436.25,1478
,2017-11-01 11:00,1,436.25,438,435.25,437.5,974
,2017-11-01 11:30,1,437.5,437.5,436.25,436.5,677
,2017-11-01 12:00,1,436.5,436.5,435.5,435.5,696
,2017-11-01 12:30,1,435.5,436.25,435.25,436.25,417
,2017-11-01 13:00,1,436.25,436.5,435.5,436,1635
,2017-11-01 19:00,2,436,436.5,435.75,436.5,91
,2017-11-01 19:30,2,436.5,436.5,436.5,436.5,4
,2017-11-01 20:00,2,436.75,437,436.75,437,11
,2017-11-01 20:30,2,437.5,437.75,437.5,437.5,24
,2017-11-01 21:00,2,437.5,437.5,437.5,437.5,4
,2017-11-01 21:30,2,437.75,437.75,437.75,437.75,4
,2017-11-01 22:00,2,437.5,437.75,437.5,437.75,11
,2017-11-01 22:30,2,437.75,438,437.75,438,14
,2017-11-01 23:00,2,437.75,438,437.75,438,7
,2017-11-01 23:30,2,438,438.25,438,438.25,6
,2017-11-02 00:30,2,438.25,438.5,438.25,438.5,3
,2017-11-02 01:00,2,438.25,438.5,438.25,438.25,21
,2017-11-02 01:30,2,438,438.25,438,438,16
,2017-11-02 02:00,2,438.25,438.25,438.25,438.25,2
,2017-11-02 02:30,2,438.25,438.25,437.75,437.75,50
,2017-11-02 03:00,2,437.75,437.75,437.75,437.75,93
,2017-11-02 03:30,2,437.75,438,437.75,437.75,116
,2017-11-02 04:00,2,437.75,438.75,437.75,438.75,38
,2017-11-02 04:30,2,438.5,438.5,438.25,438.5,9
,2017-11-02 05:00,2,438.75,439.75,438.75,439.5,115
,2017-11-02 05:30,2,439.5,440.25,439.25,440,295
,2017-11-02 06:00,2,440,440.25,439.75,440,313
,2017-11-02 06:30,2,440.25,440.5,440,440.25,103
,2017-11-02 07:00,2,440,440.25,440,440,337
,2017-11-02 07:30,2,440,440,438.75,439.25,138
,2017-11-02 08:30,2,439.75,439.75,436.25,437,2065
,2017-11-02 09:00,2,437.25,438.25,436.5,437.5,391
,2017-11-02 09:30,2,437.5,439,436.75,438.75,699
,2017-11-02 10:00,2,438.5,440.25,438.25,440,492
,2017-11-02 10:30,2,440.25,441,439,440.75,724
,2017-11-02 11:00,2,440.75,442.5,440.5,442,916
,2017-11-02 11:30,2,441.75,444.5,441.75,443,1952
,2017-11-02 12:00,2,443,443.5,442.75,443.25,480
,2017-11-02 12:30,2,443.25,444.5,443,444,818
,2017-11-02 13:00,2,444.25,445.5,443.5,445.25,1688
,2017-11-02 19:00,3,445.5,446.5,445.5,445.75,391
,2017-11-02 19:30,3,445.75,446,445.5,445.75,51
,2017-11-02 20:00,3,445.75,446.5,445.75,446.5,29
,2017-11-02 20:30,3,446.5,446.75,446.25,446.5,49
,2017-11-02 21:00,3,446.5,446.75,446.5,446.75,18
,2017-11-02 21:30,3,446.5,446.75,446.5,446.5,98
,2017-11-02 22:00,3,446.5,446.75,446.5,446.5,171
,2017-11-02 22:30,3,446.5,446.75,446.5,446.5,24
,2017-11-02 23:00,3,446.25,446.25,446,446,33
,2017-11-02 23:30,3,446.25,446.5,446.25,446.25,21
,2017-11-03 00:30,3,446.25,446.5,446.25,446.5,60
,2017-11-03 01:00,3,446.5,446.5,446.5,446.5,51
,2017-11-03 01:30,3,446.5,446.75,446.25,446.75,60
,2017-11-03 02:00,3,446.5,446.5,446.25,446.25,20
,2017-11-03 02:30,3,446.25,446.25,445.5,445.75,550
,2017-11-03 03:00,3,445.75,446,445.75,446,251
,2017-11-03 03:30,3,445.75,446,445.75,445.75,24
,2017-11-03 04:00,3,445.75,445.75,445.75,445.75,8
,2017-11-03 04:30,3,445.75,446,445.25,445.5,111
,2017-11-03 05:00,3,445.5,445.75,445.5,445.5,4
,2017-11-03 05:30,3,445.5,445.75,445.5,445.75,95
,2017-11-03 06:00,3,445.75,445.75,445.75,445.75,17
,2017-11-03 06:30,3,445.75,446,445.5,445.75,17
,2017-11-03 07:00,3,445.75,446.5,445.75,446.25,58
,2017-11-03 07:30,3,446.25,446.5,445.75,445.75,182
,2017-11-03 08:30,3,445.75,447.25,443.25,443.25,2161
,2017-11-03 09:00,3,443.25,444,441.75,442,891
,2017-11-03 09:30,3,442,443.5,441.5,443.25,997
,2017-11-03 10:00,3,443.25,444.5,442.75,444,452
,2017-11-03 10:30,3,444,444.25,443.5,444,615
,2017-11-03 11:00,3,444.25,444.25,442.75,442.75,350
,2017-11-03 11:30,3,442.75,443,442.5,442.5,322
,2017-11-03 12:00,3,442.5,442.5,440.75,441,797
,2017-11-03 12:30,3,440.75,443.25,440.75,443.25,857
,2017-11-03 13:00,3,443,445,442.75,445,2390
,2017-11-05 19:00,6,445.5,448,445.5,447.75,594
,2017-11-05 19:30,6,447.75,447.75,447.5,447.5,20
,2017-11-05 20:00,6,447.25,448,447.25,447.5,103
,2017-11-05 20:30,6,447.75,447.75,447.25,447.5,53
,2017-11-05 21:00,6,447.5,447.75,447.5,447.75,22
,2017-11-05 21:30,6,447.5,447.5,447.5,447.5,1
,2017-11-05 22:00,6,447.5,447.5,447.5,447.5,10
,2017-11-05 23:00,6,447.25,447.25,447.25,447.25,50
,2017-11-05 23:30,6,447.25,447.25,447.25,447.25,13
,2017-11-06 00:00,6,447.5,447.5,447.25,447.5,26
,2017-11-06 00:30,6,447.5,447.5,447.5,447.5,8
,2017-11-06 01:00,6,447.5,447.5,447.5,447.5,2
,2017-11-06 01:30,6,447.5,447.75,447.5,447.75,14
,2017-11-06 02:00,6,447.75,447.75,447.5,447.5,54
,2017-11-06 02:30,6,447.5,447.75,447.5,447.5,22
,2017-11-06 03:00,6,447.5,447.75,447.25,447.75,50
,2017-11-06 03:30,6,447.5,448,447.5,447.75,26
,2017-11-06 04:00,6,447.75,447.75,447.5,447.5,92
,2017-11-06 04:30,6,447.75,447.75,447.25,447.25,45
,2017-11-06 05:00,6,447,447,445.75,446,155
,2017-11-06 06:00,6,446.25,446.5,446.25,446.5,5
,2017-11-06 06:30,6,446.5,446.75,446.5,446.75,31
,2017-11-06 07:00,6,446.75,447.5,446.75,447.5,62
,2017-11-06 07:30,6,447.5,447.75,447.25,447.25,12
,2017-11-06 08:30,6,447.25,449.25,446.5,449,1666
,2017-11-06 09:00,6,449,449.25,447.5,449.25,387
,2017-11-06 09:30,6,449.25,449.5,446,447.25,632
,2017-11-06 10:00,6,447,448,446.25,447.25,578
,2017-11-06 10:30,6,447.25,448,446.75,447,247
,2017-11-06 11:00,6,447,448.5,446.5,448,1036
,2017-11-06 11:30,6,448,448.5,447.75,448.25,527
,2017-11-06 12:00,6,448.5,448.5,447.5,448.25,497
,2017-11-06 12:30,6,448.25,449,448,448.5,679
,2017-11-06 13:00,6,448.5,449,448,448,2155
,2017-11-06 19:00,7,448,448.25,447.25,448.25,102
,2017-11-06 19:30,7,448,448,447.5,447.5,23
,2017-11-06 20:00,7,447.5,447.5,447,447.5,16
,2017-11-06 20:30,7,447.5,447.5,447,447,13
,2017-11-06 21:00,7,447,447,446.75,446.75,4
,2017-11-06 21:30,7,447,447,447,447,5
,2017-11-06 22:00,7,446.75,446.75,446.75,446.75,1
,2017-11-06 22:30,7,446.75,446.75,446.75,446.75,4
,2017-11-06 23:00,7,446.75,446.75,446.75,446.75,2
,2017-11-06 23:30,7,446.75,446.75,446.5,446.5,10
,2017-11-07 00:00,7,446.5,446.5,446.5,446.5,22
,2017-11-07 00:30,7,446.5,446.75,446.5,446.5,13
,2017-11-07 01:00,7,446.25,446.5,446,446.5,19
,2017-11-07 01:30,7,446.5,446.5,446.25,446.25,24
,2017-11-07 02:00,7,446.25,446.25,446.25,446.25,45
,2017-11-07 02:30,7,446,446,445.25,445.5,131
,2017-11-07 03:00,7,445.5,445.75,445,445.25,99
,2017-11-07 03:30,7,445.25,445.75,445,445.25,51
,2017-11-07 04:00,7,445.25,445.5,445,445.5,25
,2017-11-07 04:30,7,445.25,445.5,445.25,445.5,23
,2017-11-07 05:00,7,445.25,445.25,445,445,10
,2017-11-07 05:30,7,445,445,444.75,444.75,20
,2017-11-07 06:00,7,444.75,444.75,443.25,444,66
,2017-11-07 06:30,7,444,444,443.75,444,49
,2017-11-07 07:00,7,444,444.25,443.75,443.75,92
,2017-11-07 07:30,7,443.75,444.25,443.75,444,69
,2017-11-07 08:30,7,443.5,444.25,441.25,443.5,2892
,2017-11-07 09:00,7,443.5,444,442.25,442.25,858
,2017-11-07 09:30,7,442.25,443.25,441.75,443,747
,2017-11-07 10:00,7,442.75,443.75,442.5,443.75,645
,2017-11-07 10:30,7,443.5,443.75,443,443.5,577
,2017-11-07 11:00,7,443.25,443.5,442.5,443,813
,2017-11-07 11:30,7,443,443.75,442.75,443,617
,2017-11-07 12:00,7,443,443.5,442.75,443,472
,2017-11-07 12:30,7,443,444.25,442.75,443.5,994
,2017-11-07 13:00,7,443.5,445.5,443.25,444.75,2542
,2017-11-07 19:00,8,445.25,445.25,444.25,444.5,151
,2017-11-07 19:30,8,444.5,445,444.25,444.5,89
,2017-11-07 20:00,8,444.5,444.5,444.5,444.5,4
,2017-11-07 20:30,8,444.5,445,444,444,67
,2017-11-07 21:00,8,444,444,442.75,443.5,100
,2017-11-07 21:30,8,443.5,443.75,443,443.25,46
,2017-11-07 22:00,8,443,443,443,443,9
,2017-11-07 22:30,8,443,443,442.75,443,9
,2017-11-07 23:00,8,443,443.25,443,443.25,26
,2017-11-07 23:30,8,443.25,443.5,443.25,443.5,18
,2017-11-08 00:00,8,443.25,443.5,443.25,443.5,9
,2017-11-08 00:30,8,443.75,444,443.75,443.75,78
,2017-11-08 01:00,8,443.75,444,443.75,443.75,36
,2017-11-08 01:30,8,444.25,444.25,444,444,12
,2017-11-08 02:00,8,444.25,444.25,444,444,8
,2017-11-08 03:00,8,444,444,443.5,443.5,13
,2017-11-08 03:30,8,443.25,443.25,443.25,443.25,27
,2017-11-08 04:00,8,443.25,443.25,443,443,21
,2017-11-08 04:30,8,443,443.5,443,443.25,34
,2017-11-08 05:00,8,443.25,443.25,443,443,9
,2017-11-08 05:30,8,443,443,442.75,442.75,48
,2017-11-08 06:00,8,442.5,442.5,442,442.25,183
,2017-11-08 06:30,8,442.5,442.75,442.25,442.5,84
,2017-11-08 07:00,8,442.5,442.5,442.25,442.25,21
,2017-11-08 07:30,8,442.25,442.25,441.75,441.75,133
,2017-11-08 08:30,8,442.5,443,438.75,439.25,2346
,2017-11-08 09:00,8,439,439,436.75,437.75,2618
,2017-11-08 09:30,8,437.75,438.75,437.25,437.75,1023
,2017-11-08 10:00,8,437.75,438.25,437.25,438,841
,2017-11-08 10:30,8,438.25,439.5,438,439,1010
,2017-11-08 11:00,8,439.25,441,439,440.75,1170
,2017-11-08 11:30,8,441,442.5,440,442.25,1236
,2017-11-08 12:00,8,442.25,443.25,442,443,837
,2017-11-08 12:30,8,443,443.75,441.75,443.25,1279
,2017-11-08 13:00,8,443.5,444.25,442.75,443,1477
,2017-11-08 19:00,9,442.75,445.25,442.25,445.25,143
,2017-11-08 19:30,9,445.25,445.5,444.25,444.75,112
,2017-11-08 20:00,9,444.75,444.75,444.5,444.5,21
,2017-11-08 20:30,9,444.75,445,444.5,444.5,119
,2017-11-08 21:00,9,444.25,445,444.25,444.75,66
,2017-11-08 21:30,9,445,445.25,444.5,444.5,265
,2017-11-08 22:00,9,444.5,444.5,444.25,444.25,100
,2017-11-08 22:30,9,444.25,444.5,444.25,444.25,7
,2017-11-08 23:30,9,444.5,444.75,444.5,444.75,11
,2017-11-09 00:00,9,444.75,444.75,444.75,444.75,18
,2017-11-09 00:30,9,444.5,445.25,444.5,445.25,80
,2017-11-09 01:00,9,445.25,445.5,445.25,445.5,53
,2017-11-09 01:30,9,445.5,446.5,445.5,446,211
,2017-11-09 02:00,9,445.75,446,445.5,445.75,23
,2017-11-09 02:30,9,445.75,446,445.75,445.75,31
,2017-11-09 03:00,9,445.5,446,445.5,445.5,58
,2017-11-09 03:30,9,445.5,445.75,444,444,56
,2017-11-09 04:00,9,444,444,443.75,444,132
,2017-11-09 04:30,9,444.25,444.25,444,444,44
,2017-11-09 05:00,9,444,444,443.5,443.5,56
,2017-11-09 05:30,9,443.25,444,443,444,117
,2017-11-09 06:00,9,444,444,444,444,20
,2017-11-09 06:30,9,444,444,442.75,443.25,28
,2017-11-09 07:00,9,443.25,443.75,443.25,443.75,131
,2017-11-09 07:30,9,443.75,444.25,443.75,444,134
,2017-11-09 08:30,9,444.75,447.5,443.5,447.25,3423
,2017-11-09 09:00,9,447.25,448,446,447.25,2401
,2017-11-09 09:30,9,447,447.75,445.75,446.5,2149
,2017-11-09 10:00,9,446.25,447.5,446.25,447,848
,2017-11-09 10:30,9,447,447.5,444.75,445.25,1607
,2017-11-09 11:00,9,445.25,446.75,439.75,443,4640
,2017-11-09 11:30,9,442.75,444.5,441.5,443.5,1013
,2017-11-09 12:00,9,443.25,444.25,441.5,442.25,1250
,2017-11-09 12:30,9,442.25,444.75,442.25,443.25,1613
,2017-11-09 13:00,9,443.25,446.25,442.5,445.75,2960
,2017-11-09 19:00,10,446,446.75,445.25,446.5,127
,2017-11-09 19:30,10,446.5,446.5,446.25,446.25,19
,2017-11-09 20:00,10,446,446,445,445.5,72
,2017-11-09 20:30,10,445.75,445.75,445.5,445.5,11
,2017-11-09 21:00,10,445.5,445.5,445.25,445.5,20
,2017-11-09 21:30,10,445.5,445.5,445.25,445.25,5
,2017-11-09 22:00,10,445.25,445.25,445.25,445.25,11
,2017-11-09 22:30,10,445.25,445.25,445,445,8
,2017-11-09 23:00,10,444.75,444.75,444.5,444.5,16
,2017-11-09 23:30,10,444.75,444.75,444.25,444.25,110
,2017-11-10 00:00,10,444.5,444.5,444.25,444.25,32
,2017-11-10 00:30,10,444,444,443.75,444,17
,2017-11-10 01:00,10,444,444,443.5,443.5,29
,2017-11-10 01:30,10,443.5,443.75,443.25,443.75,44
,2017-11-10 02:00,10,443.75,445.25,443.75,445.25,50
,2017-11-10 02:30,10,445.25,445.25,444.75,444.75,57
,2017-11-10 03:00,10,444,444,443.75,444,18
,2017-11-10 03:30,10,444,445,444,444.25,45
,2017-11-10 04:00,10,444.25,444.25,444.25,444.25,18
,2017-11-10 04:30,10,444.25,444.25,444.25,444.25,1
,2017-11-10 05:00,10,444.25,444.25,444,444,63
,2017-11-10 05:30,10,443.75,443.75,443.75,443.75,39
,2017-11-10 06:00,10,444,444,443.75,443.75,24
,2017-11-10 06:30,10,443.5,443.75,443.5,443.5,78
,2017-11-10 07:00,10,443.5,444.5,443.5,444.25,79
,2017-11-10 07:30,10,444.5,444.75,444.25,444.5,37
,2017-11-10 08:30,10,444.25,448.5,444.25,448,3889
,2017-11-10 09:00,10,448,448.25,447,448.25,1777
,2017-11-10 09:30,10,448.25,449.25,448.25,449,1505
,2017-11-10 10:00,10,449.25,450.25,448.25,449.25,2173
,2017-11-10 10:30,10,449.25,449.75,448.75,448.75,874
,2017-11-10 11:00,10,448.75,449.25,447.75,448,1030
,2017-11-10 11:30,10,447.75,448.75,447.75,448.25,582
,2017-11-10 12:00,10,448.25,449.25,448,448.75,273
,2017-11-10 12:30,10,448.75,450,448.75,449.25,986
,2017-11-10 13:00,10,449.5,449.75,448,448,2877
,2017-11-12 19:00,13,449,449,447.5,447.75,372
,2017-11-12 19:30,13,447.75,447.75,447.5,447.5,17
,2017-11-12 20:00,13,447.75,447.75,447,447.5,75
,2017-11-12 20:30,13,447.5,447.5,447.25,447.25,20
,2017-11-12 21:00,13,447.25,447.75,447,447,157
,2017-11-12 21:30,13,447.25,447.5,446.5,446.75,187
,2017-11-12 22:00,13,446.5,446.5,446,446.25,85
,2017-11-12 22:30,13,446,446,445.5,445.5,187
,2017-11-12 23:00,13,445.5,445.75,445.5,445.5,7
,2017-11-12 23:30,13,445.75,446,445.25,445.25,114
,2017-11-13 00:00,13,445.25,445.5,445,445.25,81
,2017-11-13 00:30,13,445.25,445.5,445.25,445.5,110
,2017-11-13 01:00,13,445.5,445.75,445.5,445.75,57
,2017-11-13 01:30,13,446,446,445.5,445.5,22
,2017-11-13 02:00,13,445.75,446,445.75,445.75,65
,2017-11-13 02:30,13,445.75,445.75,445.75,445.75,18
,2017-11-13 03:00,13,445.5,445.5,445,445.25,138
,2017-11-13 03:30,13,445.25,445.25,445,445,16
,2017-11-13 04:00,13,445,445.25,445,445,98
,2017-11-13 04:30,13,445.25,445.25,444,444.5,99
,2017-11-13 05:00,13,444.25,444.5,444.25,444.5,14
,2017-11-13 05:30,13,444.25,444.25,443,443,147
,2017-11-13 06:00,13,443,443.75,442.75,443.5,187
,2017-11-13 06:30,13,443.75,444,443.5,443.75,49
,2017-11-13 07:00,13,443.75,444.25,443.5,443.5,137
,2017-11-13 07:30,13,443.5,444,443.25,444,183
,2017-11-13 08:30,13,444,444.75,440.25,442,6714
,2017-11-13 09:00,13,441.75,443,441.25,441.75,1973
,2017-11-13 09:30,13,441.75,443,441.5,443,1010
,2017-11-13 10:00,13,443,444,442.25,443.75,1595
,2017-11-13 10:30,13,443.5,443.75,442.25,443.25,1424
,2017-11-13 11:00,13,443.25,443.75,441.75,441.75,1175
,2017-11-13 11:30,13,442,442.75,441.75,442.5,749
,2017-11-13 12:00,13,442.5,442.75,442.25,442.75,472
,2017-11-13 12:30,13,442.5,442.75,441.75,442.5,969
,2017-11-13 13:00,13,442.5,443.75,441.25,443.5,2685
,2017-11-13 19:00,14,443.25,443.75,443,443.25,275
,2017-11-13 19:30,14,443,443.25,443,443.25,75
,2017-11-13 20:00,14,443.25,443.25,443,443.25,17
,2017-11-13 20:30,14,443.25,443.25,443.25,443.25,3
,2017-11-13 21:00,14,443.25,443.25,443.25,443.25,2
,2017-11-13 21:30,14,443.25,443.25,443.25,443.25,31
,2017-11-13 22:00,14,443.25,443.25,443.25,443.25,22
,2017-11-13 22:30,14,443.5,443.5,443.5,443.5,6
,2017-11-13 23:00,14,443.5,443.5,443.5,443.5,11
,2017-11-13 23:30,14,443.5,443.5,443.5,443.5,7
,2017-11-14 00:00,14,443.5,443.5,443.25,443.25,14
,2017-11-14 00:30,14,443.5,444.5,443.5,444.5,81
,2017-11-14 01:00,14,444.5,444.5,443.5,443.5,94
,2017-11-14 01:30,14,443.25,443.25,442.25,442.5,257
,2017-11-14 02:00,14,442.5,442.5,441.75,442,68
,2017-11-14 02:30,14,441.75,441.75,441.5,441.75,106
,2017-11-14 03:00,14,441.75,442.5,441.75,442.5,172
,2017-11-14 03:30,14,442.25,442.75,442.25,442.75,103
,2017-11-14 04:00,14,442.75,442.75,442.5,442.75,28
,2017-11-14 04:30,14,442.5,443,442,442,274
,2017-11-14 05:00,14,442.25,442.25,441,441.5,207
,2017-11-14 05:30,14,441.5,441.5,441.25,441.5,37
,2017-11-14 06:00,14,441.5,441.5,441.25,441.5,38
,2017-11-14 06:30,14,441.25,441.25,441,441.25,41
,2017-11-14 07:00,14,441.25,442,441,442,208
,2017-11-14 07:30,14,441.75,441.75,441.25,441.75,30
,2017-11-14 08:30,14,441.75,444.5,441.5,444.25,4734
,2017-11-14 09:00,14,444.25,445.75,444,444.5,1963
,2017-11-14 09:30,14,444.25,445.75,444,445,2320
,2017-11-14 10:00,14,445,446.25,445,445,2197
,2017-11-14 10:30,14,445.25,445.5,442.75,443.5,2071
,2017-11-14 11:00,14,443.5,444.5,443.25,443.75,975
,2017-11-14 11:30,14,443.5,444.25,443,443.75,1499
,2017-11-14 12:00,14,444,445,443.75,444.25,935
,2017-11-14 12:30,14,444.5,445,444.25,444.5,1453
,2017-11-14 13:00,14,444.75,445.5,444,444.25,3239
,2017-11-14 19:00,15,444.75,444.75,444,444.25,85
,2017-11-14 19:30,15,444.25,444.25,444,444,8
,2017-11-14 20:00,15,444,444,444,444,4
,2017-11-14 20:30,15,444,444,443.75,443.75,7
,2017-11-14 21:00,15,443.5,443.5,443.25,443.5,27
,2017-11-14 21:30,15,443.25,443.5,443.25,443.5,27
,2017-11-14 22:00,15,443.25,443.25,443,443,15
,2017-11-14 22:30,15,443,443,443,443,1
,2017-11-14 23:00,15,442.75,443.5,442.75,443.5,58
,2017-11-14 23:30,15,443.5,443.5,443.25,443.25,9
,2017-11-15 00:00,15,443.5,443.75,443.5,443.75,17
,2017-11-15 00:30,15,443.75,443.75,443.75,443.75,24
,2017-11-15 01:00,15,443.5,443.5,443.5,443.5,1
,2017-11-15 01:30,15,443.5,443.75,443.5,443.5,4
,2017-11-15 02:00,15,443.75,444.75,443.75,444.25,90
,2017-11-15 02:30,15,444.5,444.5,443.5,444.25,83
,2017-11-15 03:00,15,444.25,445,444.25,444.75,79
,2017-11-15 03:30,15,444.75,445.25,444.75,445.25,124
,2017-11-15 04:00,15,445.25,445.25,444.5,444.5,46
,2017-11-15 04:30,15,444.75,444.75,443.75,443.75,42
,2017-11-15 05:00,15,444,444.25,444,444,65
,2017-11-15 05:30,15,443.75,444.25,443.5,443.75,50
,2017-11-15 06:00,15,443.75,444,443.5,443.75,16
,2017-11-15 06:30,15,443.5,443.75,443.5,443.5,15
,2017-11-15 07:00,15,443.5,443.75,443.5,443.5,146
,2017-11-15 07:30,15,443.5,443.5,443,443,67
,2017-11-15 08:30,15,443.25,445,439.5,440.25,5022
,2017-11-15 09:00,15,440,440.75,436.25,437,5370
,2017-11-15 09:30,15,437.25,437.75,436.25,436.75,3462
,2017-11-15 10:00,15,436.5,437.25,435.75,437,2457
,2017-11-15 10:30,15,436.75,437.25,436.25,436.75,1776
,2017-11-15 11:00,15,436.5,436.75,435.75,436.25,1469
,2017-11-15 11:30,15,436.25,437.25,435.75,437.25,1039
,2017-11-15 12:00,15,437,439,436.75,438.5,2210
,2017-11-15 12:30,15,438.5,438.5,437.25,437.75,1455
,2017-11-15 13:00,15,437.5,439,436,438.75,3967
,2017-11-15 19:00,16,438.5,438.75,437.75,438.5,794
,2017-11-15 19:30,16,438.75,438.75,438,438,67
,2017-11-15 20:00,16,437.75,438.5,437.75,438,123
,2017-11-15 20:30,16,438.25,438.25,438,438,42
,2017-11-15 21:00,16,438,438,438,438,5
,2017-11-15 21:30,16,438.25,438.25,438,438,4
,2017-11-15 22:00,16,438.25,438.25,438.25,438.25,2
,2017-11-15 22:30,16,438.25,438.25,438.25,438.25,3
,2017-11-15 23:00,16,438.25,438.5,438,438.5,22
,2017-11-15 23:30,16,438.25,439.25,438.25,439.25,98
,2017-11-16 00:00,16,439.25,439.5,439,439.25,62
,2017-11-16 00:30,16,439.5,439.5,439,439.25,60
,2017-11-16 01:00,16,439.25,439.25,438.75,439,60
,2017-11-16 01:30,16,439.25,439.25,439,439.25,10
,2017-11-16 02:00,16,439,439,438.75,439,49
,2017-11-16 02:30,16,438.75,439.5,438.75,439.25,96
,2017-11-16 03:00,16,439.25,439.5,438.75,438.75,111
,2017-11-16 03:30,16,439,439.5,439,439.25,206
,2017-11-16 04:00,16,439.25,439.25,439.25,439.25,28
,2017-11-16 04:30,16,439.25,439.25,439,439,11
,2017-11-16 05:00,16,439.25,439.25,439,439.25,42
,2017-11-16 05:30,16,439,439.25,438.25,438.25,46
,2017-11-16 06:00,16,438.5,438.5,438,438.5,85
,2017-11-16 06:30,16,438.25,438.25,437.75,438.25,333
,2017-11-16 07:00,16,438.25,439.25,438.25,439.25,475
,2017-11-16 07:30,16,439.25,439.75,439,439,208
,2017-11-16 08:30,16,439.5,440.5,438.5,439.25,4158
,2017-11-16 09:00,16,439,439.75,436.75,437.75,1478
,2017-11-16 09:30,16,437.5,439,436.5,438.5,1565
,2017-11-16 10:00,16,438.25,439,437.75,438.5,1270
,2017-11-16 10:30,16,438.5,440,438.5,439.5,1512
,2017-11-16 11:00,16,439.5,441,439.25,440,2250
,2017-11-16 11:30,16,440,440.5,439,439.5,932
,2017-11-16 12:00,16,439.5,439.75,439,439.25,371
,2017-11-16 12:30,16,439.25,439.75,437,437.25,1719
,2017-11-16 13:00,16,437.25,438.5,437.25,437.75,1446
,2017-11-16 19:00,17,437.5,439,437.25,439,382
,2017-11-16 19:30,17,438.75,438.75,438,438,116
,2017-11-16 20:00,17,438.25,439.25,438.25,439.25,205
,2017-11-16 20:30,17,439.25,440,439.25,440,69
,2017-11-16 21:00,17,440,440,439.5,440,33
,2017-11-16 21:30,17,440,440.25,440,440.25,4
,2017-11-16 22:00,17,440,440,440,440,13
,2017-11-16 22:30,17,440,440,440,440,20
,2017-11-16 23:00,17,440,440,439.75,439.75,29
,2017-11-16 23:30,17,440,440.25,440,440.25,34
,2017-11-17 00:00,17,440.25,440.75,440.25,440.25,89
,2017-11-17 00:30,17,440.25,440.25,440,440,22
,2017-11-17 01:00,17,440,440.25,439.5,439.5,162
,2017-11-17 01:30,17,439.5,440,439.5,440,33
,2017-11-17 02:00,17,440,440,439.5,439.75,56
,2017-11-17 02:30,17,439.75,440,439.5,439.5,35
,2017-11-17 03:00,17,439.5,439.75,439.25,439.5,23
,2017-11-17 03:30,17,439.5,439.5,439,439.25,47
,2017-11-17 04:00,17,439,439.75,439,439.5,112
,2017-11-17 04:30,17,439.75,439.75,439,439.25,55
,2017-11-17 05:00,17,439.25,439.5,439.25,439.25,16
,2017-11-17 05:30,17,439.25,440.5,439.25,440.25,216
,2017-11-17 06:00,17,440.25,440.75,439.75,440.5,129
,2017-11-17 06:30,17,440.5,441.5,440.5,441.25,344
,2017-11-17 07:00,17,441.25,441.25,440.5,440.75,225
,2017-11-17 07:30,17,440.75,441,440.5,440.75,53
,2017-11-17 08:30,17,440.75,443,440.5,442.5,3991
,2017-11-17 09:00,17,442.25,442.75,440.75,442.5,1056
,2017-11-17 09:30,17,442.5,443.25,442.25,442.75,2230
,2017-11-17 10:00,17,442.5,443,442.25,442.5,1065
,2017-11-17 10:30,17,442.75,443.25,441.5,441.5,1543
,2017-11-17 11:00,17,441.75,441.75,441,441.25,885
,2017-11-17 11:30,17,441.25,442,441,441.75,1232
,2017-11-17 12:00,17,441.75,443,441.75,443,1507
,2017-11-17 12:30,17,442.75,443,442.25,442.5,1349
,2017-11-17 13:00,17,442.5,444,442.25,443.25,3971
,2017-11-19 19:00,20,443,443.75,441,441,727
,2017-11-19 19:30,20,441.25,442,441.25,441.75,46
,2017-11-19 20:00,20,442,442.25,441,441,66
,2017-11-19 20:30,20,441,441,439.5,440,276
,2017-11-19 21:00,20,439.75,440,439.5,439.5,50
,2017-11-19 21:30,20,439.75,440,439.75,439.75,74
,2017-11-19 22:00,20,439.75,440,439.5,439.75,56
,2017-11-19 22:30,20,439.75,439.75,439.25,439.25,109
,2017-11-19 23:00,20,439.25,439.75,438.75,439.5,192
,2017-11-19 23:30,20,439.5,440.25,439.5,440,51
,2017-11-20 00:00,20,440,440,439.5,440,34
,2017-11-20 00:30,20,440,440,439.75,440,14
,2017-11-20 01:00,20,439.75,440.25,439.75,440,37
,2017-11-20 01:30,20,440,440.25,439.75,440.25,18
,2017-11-20 02:00,20,440.25,440.75,440.25,440.25,64
,2017-11-20 02:30,20,440.5,440.75,440,440.25,140
,2017-11-20 03:00,20,440.25,440.5,440,440.25,67
,2017-11-20 03:30,20,440.25,440.5,440.25,440.25,50
,2017-11-20 04:00,20,440.25,440.5,439.75,439.75,67
,2017-11-20 04:30,20,439.75,439.75,438.5,438.75,203
,2017-11-20 05:00,20,438.75,439,438.75,438.75,54
,2017-11-20 05:30,20,438.75,439.25,438.75,438.75,83
,2017-11-20 06:00,20,438.75,439.25,438.75,439.25,169
,2017-11-20 06:30,20,439.25,439.5,439.25,439.5,203
,2017-11-20 07:00,20,439.5,439.75,439.25,439.5,202
,2017-11-20 07:30,20,439.5,440,439.5,440,140
,2017-11-20 08:30,20,440,440,437.75,438,4117
,2017-11-20 09:00,20,438,438.5,436,438.25,4003
,2017-11-20 09:30,20,438.25,439.5,437.5,439.25,1287
,2017-11-20 10:00,20,439.25,439.75,439,439,1409
,2017-11-20 10:30,20,439,439,437.25,437.75,1284
,2017-11-20 11:00,20,437.75,438.25,437.25,437.25,935
,2017-11-20 11:30,20,437.25,438.5,437.25,438.5,957
,2017-11-20 12:00,20,438.5,439.75,438.25,439.75,1042
,2017-11-20 12:30,20,439.5,439.75,438,438.25,1263
,2017-11-20 13:00,20,438.25,439,437.75,438.25,2340
,2017-11-20 19:00,21,438.5,438.75,437.25,437.25,397
,2017-11-20 19:30,21,437.75,437.75,437.5,437.5,7
,2017-11-20 20:00,21,437.5,437.5,437.5,437.5,5
,2017-11-20 20:30,21,437.5,437.75,437.5,437.75,63
,2017-11-20 21:00,21,438,438.25,438,438.25,43
,2017-11-20 21:30,21,438.25,438.25,438,438,43
,2017-11-20 22:00,21,437.75,437.75,437.5,437.5,47
,2017-11-20 22:30,21,437.25,437.5,437.25,437.5,31
,2017-11-20 23:00,21,437.5,437.75,437.5,437.75,27
,2017-11-20 23:30,21,437.75,438.5,437.75,438.25,58
,2017-11-21 00:00,21,438.25,438.75,438.25,438.75,9
,2017-11-21 00:30,21,438.5,438.75,438,438,50
,2017-11-21 01:00,21,438.5,438.5,438.25,438.5,20
,2017-11-21 01:30,21,438.5,439,438.5,439,65
,2017-11-21 02:00,21,439,439,438.5,438.5,98
,2017-11-21 02:30,21,438.5,438.75,438.25,438.75,315
,2017-11-21 03:00,21,438.75,439,438.5,439,230
,2017-11-21 03:30,21,438.75,439,438.5,439,183
,2017-11-21 04:00,21,439,439.25,438.5,438.75,203
,2017-11-21 04:30,21,438.75,439,438.25,438.75,79
,2017-11-21 05:00,21,438.5,438.5,438.25,438.5,62
,2017-11-21 05:30,21,438.5,438.5,438,438.25,216
,2017-11-21 06:00,21,438.25,438.75,438.25,438.5,236
,2017-11-21 06:30,21,438.25,438.5,438.25,438.25,87
,2017-11-21 07:00,21,438.25,438.25,437.5,437.5,392
,2017-11-21 07:30,21,437.5,438.25,437.5,438.25,78
,2017-11-21 08:30,21,437.5,441,436.5,439.5,3841
,2017-11-21 09:00,21,439.75,441.5,439.5,441.5,2290
,2017-11-21 09:30,21,441.25,445,441.25,443.5,7781
,2017-11-21 10:00,21,443.75,444,443,443.25,3538
,2017-11-21 10:30,21,443.5,443.5,439.25,439.5,3534
,2017-11-21 11:00,21,439.75,440.5,439,439.75,1916
,2017-11-21 11:30,21,439.75,441,439.25,440.75,942
,2017-11-21 12:00,21,440.75,442.25,440.75,442,1257
,2017-11-21 12:30,21,442,442.25,441.25,441.5,1551
,2017-11-21 13:00,21,441.75,442.25,440.5,441.5,2161
,2017-11-21 19:00,22,441.25,442.25,440.75,441.5,566
,2017-11-21 19:30,22,441.75,441.75,441.25,441.75,98
,2017-11-21 20:00,22,441.75,441.75,441.25,441.75,72
,2017-11-21 20:30,22,442,442,442,442,41
,2017-11-21 21:00,22,442,442.25,442,442.25,23
,2017-11-21 21:30,22,442,442.25,442,442.25,19
,2017-11-21 22:00,22,442.25,442.75,442.25,442.75,33
,2017-11-21 22:30,22,442.5,443,442.5,443,40
,2017-11-21 23:00,22,442.75,443,442.75,443,21
,2017-11-21 23:30,22,442.75,443,442.75,443,95
,2017-11-22 00:00,22,443,443,442.75,442.75,45
,2017-11-22 00:30,22,442.75,442.75,442.5,442.75,29
,2017-11-22 01:00,22,442.75,443,442.5,443,73
,2017-11-22 01:30,22,443,443,442.5,442.75,111
,2017-11-22 02:00,22,442.75,442.75,442,442.25,186
,2017-11-22 02:30,22,442,442.25,441.75,441.75,27
,2017-11-22 03:00,22,441.75,441.75,441.5,441.75,31
,2017-11-22 03:30,22,441.5,441.75,441.25,441.5,152
,2017-11-22 04:00,22,441.5,442.25,441.25,442,195
,2017-11-22 04:30,22,442.25,442.25,441.5,441.75,95
,2017-11-22 05:00,22,441.75,443.25,441.5,443.25,335
,2017-11-22 05:30,22,443,443,442.25,442.25,124
,2017-11-22 06:00,22,442.25,442.75,441.75,441.75,234
,2017-11-22 06:30,22,441.75,442.25,440.75,441.5,258
,2017-11-22 07:00,22,441.5,441.75,440.5,441.75,395
,2017-11-22 07:30,22,441.75,441.75,441.25,441.75,218
,2017-11-22 08:30,22,441.75,442.5,438.5,439.5,5957
,2017-11-22 09:00,22,439.25,440,438.75,439.25,2430
,2017-11-22 09:30,22,439.5,440,438.75,439.25,3050
,2017-11-22 10:00,22,439.25,443.25,439.25,442.75,4648
,2017-11-22 10:30,22,442.75,444.5,442.5,443.75,3423
,2017-11-22 11:00,22,443.75,443.75,441.5,442.5,2240
,2017-11-22 11:30,22,442.5,443,441.5,442,1610
,2017-11-22 12:00,22,442,442.25,441.5,442.25,539
,2017-11-22 12:30,22,442.25,443,442,442.75,745
,2017-11-22 13:00,22,443,443,440.25,441,2689
,2017-11-24 08:30,24,440.25,440.5,437.5,437.75,5754
,2017-11-24 09:00,24,437.5,438.25,437,438,2655
,2017-11-24 09:30,24,438.25,438.5,437,437,1894
,2017-11-24 10:00,24,437,437.25,435,435,6532
,2017-11-24 10:30,24,435.25,435.25,433.25,433.75,6850
,2017-11-24 11:00,24,433.75,434,431.25,431.5,6325
,2017-11-24 11:30,24,431.5,435.25,431,434.25,5723
,2017-11-24 12:00,24,434.25,434.5,432.25,433.25,1300
,2017-11-26 19:00,27,434,434.5,432.5,433,1639
,2017-11-26 19:30,27,433,433,432,432.5,469
,2017-11-26 20:00,27,432.5,432.5,431.75,432,428
,2017-11-26 20:30,27,431.75,433,431.75,432.5,673
,2017-11-26 21:00,27,432.5,432.5,432,432,341
,2017-11-26 21:30,27,432,432.75,432,432.25,124
,2017-11-26 22:00,27,432.25,432.75,432.25,432.5,82
,2017-11-26 22:30,27,432.5,433.25,432.5,433,116
,2017-11-26 23:00,27,433,433,432.75,433,29
,2017-11-26 23:30,27,433,433.25,432.5,432.5,106
,2017-11-27 00:00,27,432.5,432.75,432.25,432.5,375
,2017-11-27 00:30,27,432.5,432.5,432,432.25,164
,2017-11-27 01:00,27,432.25,432.5,432,432.25,160
,2017-11-27 01:30,27,432.25,432.75,432,432.75,193
,2017-11-27 02:00,27,432.75,432.75,432.25,432.25,267
,2017-11-27 02:30,27,432.25,432.5,432,432,289
,2017-11-27 03:00,27,432.25,432.5,432,432,141
,2017-11-27 03:30,27,432,432.5,431.75,432,174
,2017-11-27 04:00,27,432,432.25,431.25,432.25,304
,2017-11-27 04:30,27,432.25,432.5,431.5,431.75,214
,2017-11-27 05:00,27,432,432.25,431.75,432,221
,2017-11-27 05:30,27,431.75,432.25,431.25,432,245
,2017-11-27 06:00,27,432,432.25,431.5,431.75,368
,2017-11-27 06:30,27,431.5,432.25,431.5,432,203
,2017-11-27 07:00,27,432,432.25,431.5,431.75,583
,2017-11-27 07:30,27,431.75,432,431.25,431.25,272
,2017-11-27 08:30,27,431.75,431.75,428.75,429,9981
,2017-11-27 09:00,27,429,429.5,428,428.5,5135
,2017-11-27 09:30,27,428.25,430.25,428,430,3304
,2017-11-27 10:00,27,430,430.5,428.75,429.25,3135
,2017-11-27 10:30,27,429.25,429.75,428.5,429.5,2152
,2017-11-27 11:00,27,429.5,429.5,428.5,428.5,1529
,2017-11-27 11:30,27,428.75,428.75,428,428.5,1290
,2017-11-27 12:00,27,428.5,429,428.25,428.5,897
,2017-11-27 12:30,27,428.75,428.75,427.5,427.75,2222
,2017-11-27 13:00,27,427.75,429,427.75,428.5,6322
,2017-11-27 19:00,28,429,430.5,428.5,430.25,1527
,2017-11-27 19:30,28,430.25,430.75,429.75,430.5,844
,2017-11-27 20:00,28,430.5,431.25,430.25,430.25,626
,2017-11-27 20:30,28,430,430.25,429.5,429.75,281
,2017-11-27 21:00,28,429.75,430,429.5,429.5,187
,2017-11-27 21:30,28,429.75,429.75,429.5,429.5,404
,2017-11-27 22:00,28,429.75,429.75,429.5,429.75,252
,2017-11-27 22:30,28,429.75,429.75,429.5,429.75,147
,2017-11-27 23:00,28,429.75,430,429.5,429.75,311
,2017-11-27 23:30,28,430,431,430,431,458
,2017-11-28 00:00,28,431,431,430.75,430.75,154
,2017-11-28 00:30,28,430.75,431,430.25,430.25,200
,2017-11-28 01:00,28,430.25,430.25,430,430,42
,2017-11-28 01:30,28,429.75,430,429.5,429.75,214
,2017-11-28 02:00,28,429.75,430,429.5,429.5,84
,2017-11-28 02:30,28,429.75,430.5,429.5,429.5,411
,2017-11-28 03:00,28,429.5,430.5,429.5,429.75,383
,2017-11-28 03:30,28,429.5,429.75,429.25,429.25,389
,2017-11-28 04:00,28,429.25,429.5,429,429,338
,2017-11-28 04:30,28,429,429,428,428.75,548
,2017-11-28 05:00,28,428.5,428.75,428.25,428.5,308
,2017-11-28 05:30,28,428.5,428.75,428,428,188
,2017-11-28 06:00,28,428,428.5,428,428,116
,2017-11-28 06:30,28,428,428.5,428,428,419
,2017-11-28 07:00,28,428,429.5,428,428.75,422
,2017-11-28 07:30,28,429,429.5,428.75,428.75,470
,2017-11-28 08:30,28,428,430.5,427.75,429.75,8128
,2017-11-28 09:00,28,429.5,429.75,427,428,5003
,2017-11-28 09:30,28,428,428,426.5,426.5,2859
,2017-11-28 10:00,28,426.5,427.75,426.5,427,2389
,2017-11-28 10:30,28,427,427.25,426,426.5,3102
,2017-11-28 11:00,28,426.25,426.5,425.5,425.75,2780
,2017-11-28 11:30,28,425.5,426,424.75,425.5,3664
,2017-11-28 12:00,28,425.25,425.5,424.25,425,3849
,2017-11-28 12:30,28,425.25,426.25,424.75,425,3369
,2017-11-28 13:00,28,425,429.75,425,429.25,7807
,2017-11-28 19:00,29,429.25,430.25,429.25,430.25,765
,2017-11-28 19:30,29,430.25,430.5,429.25,429.5,303
,2017-11-28 20:00,29,429.5,429.75,429.5,429.5,253
,2017-11-28 20:30,29,429.5,430,429.5,430,245
,2017-11-28 21:00,29,430,430.25,429.75,430,115
,2017-11-28 21:30,29,430,430.75,430,430.5,435
,2017-11-28 22:00,29,430.25,431,430.25,430.75,386
,2017-11-28 22:30,29,430.75,431,430.75,430.75,86
,2017-11-28 23:00,29,430.75,430.75,430.5,430.75,22
,2017-11-28 23:30,29,430.5,430.75,430.5,430.5,151
,2017-11-29 00:00,29,430.5,431.25,430.5,431.25,81
,2017-11-29 00:30,29,431.25,431.25,430.75,430.75,84
,2017-11-29 01:00,29,430.75,431,430.75,431,117
,2017-11-29 01:30,29,431,431.25,430.5,430.75,409
,2017-11-29 02:00,29,431,432,430.75,431,1062
,2017-11-29 02:30,29,431,431.5,430.75,431.25,376
,2017-11-29 03:00,29,431,431.25,430.5,430.75,452
,2017-11-29 03:30,29,430.75,431.25,430.25,431,440
,2017-11-29 04:00,29,431,431.5,431,431,220
,2017-11-29 04:30,29,431.25,431.25,430.5,430.5,282
,2017-11-29 05:00,29,430.5,431,430.5,431,160
,2017-11-29 05:30,29,430.75,431.25,430.5,431,323
,2017-11-29 06:00,29,431,431,430.5,431,277
,2017-11-29 06:30,29,430.75,431.75,430.75,431.75,603
,2017-11-29 07:00,29,431.75,432.5,431.5,432.25,1056
,2017-11-29 07:30,29,432,432.25,431.75,432.25,466
,2017-11-29 08:30,29,432.5,433.75,432.25,433.75,8707
,2017-11-29 09:00,29,433.75,435.5,433.5,434,9515
,2017-11-29 09:30,29,434,434.5,432.25,434.25,3848
,2017-11-29 10:00,29,434.25,435,432.75,433.5,3116
,2017-11-29 10:30,29,433.5,433.75,432.75,433.25,2863
,2017-11-29 11:00,29,433.25,434.75,433,434.5,2239
,2017-11-29 11:30,29,434.5,434.75,433.25,433.5,1696
,2017-11-29 12:00,29,433.5,433.75,432.75,433.75,1920
,2017-11-29 12:30,29,433.75,434.5,433.5,434,1695
,2017-11-29 13:00,29,433.75,435.5,433.5,435.25,4383
,2017-11-29 19:00,30,435.75,436.25,433.5,433.75,1785
,2017-11-29 19:30,30,433.75,434,433,433.5,406
,2017-11-29 20:00,30,433.75,434,433.25,433.25,315
,2017-11-29 20:30,30,433.5,433.75,433.25,433.5,76
,2017-11-29 21:00,30,433.5,434.25,433.5,433.75,128
,2017-11-29 21:30,30,434,434,434,434,10
,2017-11-29 22:00,30,434,434,433.75,434,10
,2017-11-29 22:30,30,434,434,433.75,434,12
,2017-11-29 23:00,30,434,434,433.75,434,75
,2017-11-29 23:30,30,433.75,434,433.75,434,13
,2017-11-30 00:00,30,434,434,433.5,433.5,123
,2017-11-30 00:30,30,433.25,433.5,433,433.25,118
,2017-11-30 01:00,30,433.25,433.25,433,433,34
,2017-11-30 01:30,30,433,433,432.25,432.5,188
,2017-11-30 02:00,30,432.5,432.75,432.25,432.25,226
,2017-11-30 02:30,30,432.25,432.25,431.5,432,399
,2017-11-30 03:00,30,432,432,431,431.5,489
,2017-11-30 03:30,30,431.5,432.25,431.25,432,252
,2017-11-30 04:00,30,432.25,432.5,431.5,432,193
,2017-11-30 04:30,30,432.25,432.75,432,432.5,379
,2017-11-30 05:00,30,432.75,433.25,432.5,432.75,324
,2017-11-30 05:30,30,432.75,432.75,431.25,431.75,560
,2017-11-30 06:00,30,432,432,431.25,431.25,132
,2017-11-30 06:30,30,431.25,431.5,431,431,210
,2017-11-30 07:00,30,431.25,431.5,430.75,431,694
,2017-11-30 07:30,30,431.25,431.25,430.5,431,669
,2017-11-30 08:30,30,431.5,438,430.5,437.75,13550
,2017-11-30 09:00,30,437.75,438,435.75,437,4697
,2017-11-30 09:30,30,437,438,436.75,436.75,4432
,2017-11-30 10:00,30,436.75,438,436.25,437,3381
,2017-11-30 10:30,30,437,438.75,436.25,437.25,4564
,2017-11-30 11:00,30,437.25,438.75,435.75,438.5,3738
,2017-11-30 11:30,30,438.75,439,438,438.5,2551
,2017-11-30 12:00,30,438.5,439,437.75,438.25,1337
,2017-11-30 12:30,30,438.25,438.5,435.75,436.75,3960
,2017-11-30 13:00,30,436.75,437,431.25,433,11035
,2017-11-30 19:00,1,433,433,432,432.75,1527
,2017-11-30 19:30,1,432.75,433,432.5,432.75,294
,2017-11-30 20:00,1,432.75,433,432.75,433,135
,2017-11-30 20:30,1,432.75,433,432.75,432.75,209
,2017-11-30 21:00,1,432.75,433.5,432.75,433.5,109
,2017-11-30 21:30,1,433.5,433.5,433.25,433.5,25
,2017-11-30 22:00,1,433.5,433.5,433.25,433.5,141
,2017-11-30 22:30,1,433.5,433.5,433.25,433.25,14
,2017-11-30 23:00,1,433.25,433.5,433.25,433.25,23
,2017-11-30 23:30,1,433.25,433.75,433.25,433.75,396
,2017-12-01 00:00,1,433.75,433.75,433.5,433.75,175
,2017-12-01 00:30,1,433.5,433.75,433.25,433.25,108
,2017-12-01 01:00,1,433.5,433.5,433.25,433.25,116
,2017-12-01 01:30,1,433.5,433.5,433.25,433.5,95
,2017-12-01 02:00,1,433.25,433.75,433.25,433.5,152
,2017-12-01 02:30,1,433.5,433.75,432.5,432.75,458
,2017-12-01 03:00,1,432.75,433,432.25,432.75,246
,2017-12-01 03:30,1,432.75,434.25,432,433,1260
,2017-12-01 04:00,1,432.75,434,432.75,433.75,167
,2017-12-01 04:30,1,433.75,434.75,433.75,434.5,300
,2017-12-01 05:00,1,434.75,435,434.5,435,335
,2017-12-01 05:30,1,435,435.25,434.5,434.75,341
,2017-12-01 06:00,1,434.75,435.25,434.5,435,270
,2017-12-01 06:30,1,435,435.25,434,434,475
,2017-12-01 07:00,1,434,434.25,433,433.25,582
,2017-12-01 07:30,1,433,433.5,432.5,432.75,400
,2017-12-01 08:30,1,433.25,435.25,432.25,433.25,8523
,2017-12-01 09:00,1,433.25,435,432.5,433.25,3827
,2017-12-01 09:30,1,433.25,435.75,432.75,434.5,3768
,2017-12-01 10:00,1,434.75,437.25,434.25,437.25,4845
,2017-12-01 10:30,1,437.25,437.75,437,437.5,2195
,2017-12-01 11:00,1,437.5,437.5,436.5,436.75,1484
,2017-12-01 11:30,1,436.5,438,436.5,437.5,3245
,2017-12-01 12:00,1,437.5,437.5,436.75,436.75,1031
,2017-12-01 12:30,1,436.75,438,436.75,437.5,1781
,2017-12-01 13:00,1,437.75,439,437.5,438.75,6332
,2017-12-03 19:00,4,439.5,441,439,440.75,2479
,2017-12-03 19:30,4,440.75,442,440.75,441.75,774
,2017-12-03 20:00,4,441.75,442.5,441.75,441.75,507
,2017-12-03 20:30,4,441.75,442,441.25,441.25,59
,2017-12-03 21:00,4,441.5,442.25,441.5,442,176
,2017-12-03 21:30,4,442,442.25,441.75,441.75,73
,2017-12-03 22:00,4,442,442,441.75,442,17
,2017-12-03 22:30,4,441.75,442,441.75,441.75,20
,2017-12-03 23:00,4,442,442,441.75,442,28
,2017-12-03 23:30,4,442,442,441.75,442,24
,2017-12-04 00:00,4,441.75,442,441.5,441.75,87
,2017-12-04 00:30,4,441.5,442,441.5,441.5,59
,2017-12-04 01:00,4,441.75,442,441,441,348
,2017-12-04 01:30,4,441,441.5,441,441.5,104
,2017-12-04 02:00,4,441.5,441.5,441,441.25,289
,2017-12-04 02:30,4,441.25,442.25,441.25,442,501
,2017-12-04 03:00,4,441.75,442.25,441.75,442,107
,2017-12-04 03:30,4,442,442.25,441.75,442,357
,2017-12-04 04:00,4,441.75,442,441.25,442,199
,2017-12-04 04:30,4,441.75,442,441.5,442,298
,2017-12-04 05:00,4,442,442.25,441.75,441.75,364
,2017-12-04 05:30,4,442,442,441,441.25,296
,2017-12-04 06:00,4,441.25,441.25,440.75,440.75,325
,2017-12-04 06:30,4,440.75,441.25,440.5,440.75,284
,2017-12-04 07:00,4,440.75,442,440.75,441,425
,2017-12-04 07:30,4,441,442.75,441,442.5,890
,2017-12-04 08:30,4,441.5,443,438.75,439.25,8947
,2017-12-04 09:00,4,439.5,439.5,437,438,4122
,2017-12-04 09:30,4,437.75,440.25,437.5,439,3481
,2017-12-04 10:00,4,439,439.5,438,438.75,2525
,2017-12-04 10:30,4,438.5,439.25,438.25,438.75,1542
,2017-12-04 11:00,4,438.75,439,437.5,438.25,1740
,2017-12-04 11:30,4,438.25,438.25,435.75,436.75,5097
,2017-12-04 12:00,4,436.75,437.25,434.75,435.75,2301
,2017-12-04 12:30,4,435.75,436.5,435,436,2141
,2017-12-04 13:00,4,436,436.5,434.25,434.5,4340
,2017-12-04 19:00,5,434.25,435.25,434.25,434.5,627
,2017-12-04 19:30,5,434.5,434.75,434.25,434.5,138
,2017-12-04 20:00,5,434.75,434.75,434.5,434.75,81
,2017-12-04 20:30,5,434.75,435,434.5,434.75,86
,2017-12-04 21:00,5,434.5,434.75,434.25,434.5,52
,2017-12-04 21:30,5,434.75,434.75,434.75,434.75,18
,2017-12-04 22:00,5,434.75,435,434.5,434.5,74
,2017-12-04 22:30,5,434.25,434.75,434.25,434.75,79
,2017-12-04 23:00,5,435,435.25,434.75,435.25,89
,2017-12-04 23:30,5,435,435.25,434.75,434.75,239
,2017-12-05 00:00,5,434.5,434.75,434.5,434.5,9
,2017-12-05 00:30,5,434.5,434.5,434.25,434.25,56
,2017-12-05 01:00,5,434.25,434.5,434,434,190
,2017-12-05 01:30,5,433.75,434.25,433.25,433.5,329
,2017-12-05 02:00,5,433.5,433.75,433.25,433.5,212
,2017-12-05 02:30,5,433.25,434,433,433.5,438
,2017-12-05 03:00,5,433.5,434.5,433,434.5,284
,2017-12-05 03:30,5,434.25,434.25,433.75,434,226
,2017-12-05 04:00,5,434,434.25,433.75,433.75,52
,2017-12-05 04:30,5,433.75,434,433.5,433.5,63
,2017-12-05 05:00,5,433.75,434.5,433.5,433.75,267
,2017-12-05 05:30,5,434,434.25,433.25,434,283
,2017-12-05 06:00,5,434,434.75,434,434.25,300
,2017-12-05 06:30,5,434.25,434.5,433.5,434,283
,2017-12-05 07:00,5,434,434.75,433.75,434.5,384
,2017-12-05 07:30,5,434.75,435.5,434.5,435,550
,2017-12-05 08:30,5,434.5,436.25,432.5,434.5,7968
,2017-12-05 09:00,5,434.75,435,432.25,432.5,2749
,2017-12-05 09:30,5,432.75,433.25,432,432.75,2881
,2017-12-05 10:00,5,432.75,433,432.25,433,1572
,2017-12-05 10:30,5,432.75,432.75,431.25,431.5,2083
,2017-12-05 11:00,5,431.5,432.5,431,432,3459
,2017-12-05 11:30,5,431.75,432,431.5,431.5,1337
,2017-12-05 12:00,5,431.5,432.75,431.25,432.5,2038
,2017-12-05 12:30,5,432.75,432.75,431.25,431.5,2030
,2017-12-05 13:00,5,431.5,433.25,431.25,432,5381
,2017-12-05 19:00,6,432.25,432.75,432,432.75,409
,2017-12-05 19:30,6,432.75,432.75,432.5,432.75,115
,2017-12-05 20:00,6,432.75,432.75,432.5,432.5,43
,2017-12-05 20:30,6,432.5,432.75,432.25,432.5,107
,2017-12-05 21:00,6,432.5,432.5,432,432.5,169
,2017-12-05 21:30,6,432.5,433.5,432.5,433,88
,2017-12-05 22:00,6,433,433.25,433,433,17
,2017-12-05 22:30,6,433.25,433.5,433,433,65
,2017-12-05 23:00,6,433,433,432.5,432.75,64
,2017-12-05 23:30,6,432.75,433,432.5,432.75,53
,2017-12-06 00:00,6,432.75,432.75,432.25,432.75,48
,2017-12-06 00:30,6,432.5,432.75,432.25,432.5,18
,2017-12-06 01:00,6,432.5,432.75,432.25,432.25,40
,2017-12-06 01:30,6,432.25,432.25,431.5,431.5,203
,2017-12-06 02:00,6,431.5,432,430.5,431,658
,2017-12-06 02:30,6,431,431.5,430.75,431,304
,2017-12-06 03:00,6,431,431.5,431,431,116
,2017-12-06 03:30,6,431.25,431.5,431,431.25,157
,2017-12-06 04:00,6,431.25,431.75,431.25,431.5,205
,2017-12-06 04:30,6,431.5,432.25,431.5,432,274
,2017-12-06 05:00,6,432,433,431.75,432.75,388
,2017-12-06 05:30,6,432.75,432.75,432.25,432.25,130
,2017-12-06 06:00,6,432.25,432.5,432,432,65
,2017-12-06 06:30,6,432,432.5,431.75,432.5,248
,2017-12-06 07:00,6,432.5,432.5,431.75,432,193
,2017-12-06 07:30,6,432,432,430.75,431.5,686
,2017-12-06 08:30,6,432,432,427.25,427.25,11876
,2017-12-06 09:00,6,427.25,428.25,425.5,426,7610
,2017-12-06 09:30,6,426,426.25,424.5,425.75,8717
,2017-12-06 10:00,6,426,427.75,425.25,426.75,4384
,2017-12-06 10:30,6,426.5,427.25,426,427,1989
,2017-12-06 11:00,6,426.75,428,426.5,426.5,3502
,2017-12-06 11:30,6,426.5,427,425.5,425.5,2655
,2017-12-06 12:00,6,425.5,426.5,425.25,426,2228
,2017-12-06 12:30,6,425.75,426.25,425.25,425.75,1371
,2017-12-06 13:00,6,426,426.5,424.75,425.25,6330
,2017-12-06 19:00,7,425.25,425.5,423.5,423.75,1837
,2017-12-06 19:30,7,423.75,424.25,423.75,423.75,338
,2017-12-06 20:00,7,424,424.25,423.5,424.25,200
,2017-12-06 20:30,7,424.25,424.75,424.25,424.75,126
,2017-12-06 21:00,7,424.75,425,424.75,425,48
,2017-12-06 21:30,7,425,425.5,424.75,425.25,207
,2017-12-06 22:00,7,425.25,425.75,425.25,425.5,83
,2017-12-06 22:30,7,425.5,425.75,425.5,425.75,37
,2017-12-06 23:00,7,425.5,425.75,425.5,425.5,65
,2017-12-06 23:30,7,425.5,425.5,424.5,424.5,176
,2017-12-07 00:00,7,424.75,425,424.5,424.5,160
,2017-12-07 00:30,7,424.75,424.75,423.75,424,287
,2017-12-07 01:00,7,423.75,425.25,423.75,424.5,230
,2017-12-07 01:30,7,424.5,424.75,424,424.5,151
,2017-12-07 02:00,7,424.75,424.75,424.25,424.5,254
,2017-12-07 02:30,7,424.5,425.25,424.25,424.5,277
,2017-12-07 03:00,7,424.5,424.75,424.5,424.5,221
,2017-12-07 03:30,7,424.5,425,424.5,424.75,346
,2017-12-07 04:00,7,424.75,425.25,424.25,424.5,306
,2017-12-07 04:30,7,424.5,424.75,424.25,424.5,194
,2017-12-07 05:00,7,424.5,425.25,424.25,424.75,502
,2017-12-07 05:30,7,424.75,425.75,424.75,425.5,465
,2017-12-07 06:00,7,425.5,425.75,424.5,424.5,452
,2017-12-07 06:30,7,424.5,425,424.25,424.75,371
,2017-12-07 07:00,7,424.5,424.75,424,424.25,501
,2017-12-07 07:30,7,424.25,424.25,423.75,423.75,318
,2017-12-07 08:30,7,424.5,424.75,421.5,422.25,7613
,2017-12-07 09:00,7,422.25,422.5,420.75,422,4870
,2017-12-07 09:30,7,422,422.5,421,422.25,2723
,2017-12-07 10:00,7,422.5,424.25,421.5,422,3148
,2017-12-07 10:30,7,422,422,421.25,421.5,2377
,2017-12-07 11:00,7,421.25,421.5,419.5,420.5,5595
,2017-12-07 11:30,7,420.5,422.25,420.5,422,2977
,2017-12-07 12:00,7,422,422,420.5,420.75,1729
,2017-12-07 12:30,7,421,421.25,419.75,420,1645
,2017-12-07 13:00,7,420.25,422,420,421.5,4973
,2017-12-07 19:00,8,421,421.5,420,421.5,785
,2017-12-07 19:30,8,421.5,421.5,421.25,421.25,102
,2017-12-07 20:00,8,421.25,422.5,421.25,422.5,130
,2017-12-07 20:30,8,422.25,422.75,422,422.25,121
,2017-12-07 21:00,8,422.25,422.5,422.25,422.25,15
,2017-12-07 21:30,8,422.25,423,422.25,423,106
,2017-12-07 22:00,8,422.75,422.75,422.25,422.5,84
,2017-12-07 22:30,8,422.75,422.75,422.25,422.25,16
,2017-12-07 23:00,8,422.5,422.75,422.25,422.5,38
,2017-12-07 23:30,8,422.75,423,422.25,422.25,194
,2017-12-08 00:00,8,422.25,422.5,422,422.25,68
,2017-12-08 00:30,8,422.25,422.5,422,422.5,112
,2017-12-08 01:00,8,422.5,424.75,422.5,423.75,846
,2017-12-08 01:30,8,424,424.25,423.75,424,295
,2017-12-08 02:00,8,424.25,424.25,422.75,422.75,229
,2017-12-08 02:30,8,423,423,422,422,367
,2017-12-08 03:00,8,422,422.75,421.75,422.25,203
,2017-12-08 03:30,8,422.25,422.5,421.5,421.75,309
,2017-12-08 04:00,8,422,422.5,422,422.5,313
,2017-12-08 04:30,8,422.5,423.5,422.5,422.75,293
,2017-12-08 05:00,8,423,423.5,423,423,327
,2017-12-08 05:30,8,423,423.25,422.75,423,253
,2017-12-08 06:00,8,423,423.5,423,423,243
,2017-12-08 06:30,8,423,423.25,422.75,423,166
,2017-12-08 07:00,8,423.25,424.25,423,423.25,1009
,2017-12-08 07:30,8,423.5,423.75,423,423.75,230
,2017-12-08 08:30,8,424.5,424.5,421.75,422.5,6655
,2017-12-08 09:00,8,422.5,423,421,422,3671
,2017-12-08 09:30,8,422,422.5,421.5,421.75,2046
,2017-12-08 10:00,8,421.5,421.75,420.75,421,3006
,2017-12-08 10:30,8,421,421.25,419.5,420,2623
,2017-12-08 11:00,8,420,420.5,419.5,419.75,2176
,2017-12-08 11:30,8,419.75,419.75,419,419.25,3135
,2017-12-08 12:00,8,419.25,419.5,417.75,418.5,4410
,2017-12-08 12:30,8,418.25,419,418.25,418.5,1659
,2017-12-08 13:00,8,418.5,419.5,418,418,5222
,2017-12-10 19:00,11,418,418.75,417.25,418.25,1462
,2017-12-10 19:30,11,418,418.25,417.75,418,141
,2017-12-10 20:00,11,417.75,417.75,417,417.25,329
,2017-12-10 20:30,11,417,417.5,417,417.5,427
,2017-12-10 21:00,11,417.25,417.5,417,417.25,200
,2017-12-10 21:30,11,417.25,417.5,417.25,417.25,40
,2017-12-10 22:00,11,417.25,417.5,417.25,417.25,18
,2017-12-10 22:30,11,417.5,417.5,417.25,417.25,4
,2017-12-10 23:00,11,417.5,417.5,417,417.25,76
,2017-12-10 23:30,11,417,417.25,416.25,416.5,860
,2017-12-11 00:00,11,416.5,416.75,416.25,416.5,213
,2017-12-11 00:30,11,416.75,416.75,415.5,415.75,454
,2017-12-11 01:00,11,416,416,415.5,415.5,148
,2017-12-11 01:30,11,415.5,416,415.5,415.75,267
,2017-12-11 02:00,11,416,416,415.25,415.5,259
,2017-12-11 02:30,11,415.5,415.75,414.5,414.5,1187
,2017-12-11 03:00,11,414.5,414.75,414,414.5,736
,2017-12-11 03:30,11,414.5,415.5,414.5,415.25,310
,2017-12-11 04:00,11,415.25,415.75,414.25,414.25,390
,2017-12-11 04:30,11,414.25,414.75,414.25,414.5,236
,2017-12-11 05:00,11,414.5,414.75,414.25,414.25,241
,2017-12-11 05:30,11,414.25,414.5,413.5,414,873
,2017-12-11 06:00,11,414,414.75,414,414.25,373
,2017-12-11 06:30,11,414.5,415.25,414.25,414.75,575
,2017-12-11 07:00,11,415,416,414.75,414.75,829
,2017-12-11 07:30,11,414.75,416,414.75,415.75,367
,2017-12-11 08:30,11,416,416.75,412.5,413.25,12085
,2017-12-11 09:00,11,413,414,412.75,413,4451
,2017-12-11 09:30,11,413.25,413.5,412.5,413.25,2973
,2017-12-11 10:00,11,413.5,414,412.25,413.25,4189
,2017-12-11 10:30,11,413.5,413.5,412,412,2685
,2017-12-11 11:00,11,412,412.25,410.75,411.5,4611
,2017-12-11 11:30,11,411.5,412.25,411.25,412,1846
,2017-12-11 12:00,11,412,413,412,412.25,1652
,2017-12-11 12:30,11,412.5,413.75,412.25,413.75,3876
,2017-12-11 13:00,11,413.75,415.25,413,414,8190
,2017-12-11 19:00,12,413.25,414,413,413.25,1066
,2017-12-11 19:30,12,413.25,414,413.25,414,134
,2017-12-11 20:00,12,413.75,414.25,412.75,413,454
,2017-12-11 20:30,12,413,413,412.75,412.75,109
,2017-12-11 21:00,12,412.75,412.75,412.5,412.5,175
,2017-12-11 21:30,12,412.5,412.75,412.5,412.75,84
,2017-12-11 22:00,12,412.5,412.75,412.5,412.5,7
,2017-12-11 22:30,12,412.5,412.75,412.5,412.5,28
,2017-12-11 23:00,12,412.5,412.75,412.25,412.75,187
,2017-12-11 23:30,12,412.5,412.75,412.5,412.75,38
,2017-12-12 00:00,12,412.5,413.25,412.5,413,135
,2017-12-12 00:30,12,413.25,413.75,413.25,413.5,120
,2017-12-12 01:00,12,413.5,413.75,413.25,413.25,267
,2017-12-12 01:30,12,413.25,413.5,413,413.5,70
,2017-12-12 02:00,12,413.75,414.25,413.75,414.25,165
,2017-12-12 02:30,12,414.25,415,414.25,414.75,426
,2017-12-12 03:00,12,414.75,415.25,414.75,414.75,324
,2017-12-12 03:30,12,414.75,415.25,414.75,415.25,264
,2017-12-12 04:00,12,415.25,415.25,415,415,286
,2017-12-12 04:30,12,415,415.25,414.75,414.75,437
,2017-12-12 05:00,12,414.75,415.25,414.75,415,92
,2017-12-12 05:30,12,415.25,415.5,414.75,414.75,494
,2017-12-12 06:00,12,415,415,414.75,414.75,139
,2017-12-12 06:30,12,414.75,415,414.25,414.25,326
,2017-12-12 07:00,12,414.25,414.5,413.5,413.75,312
,2017-12-12 07:30,12,413.75,414.25,413.25,414.25,608
,2017-12-12 08:30,12,413.75,414.5,411.25,411.5,6847
,2017-12-12 09:00,12,411.25,412.5,411.25,412,3544
,2017-12-12 09:30,12,412.25,412.75,411.5,412.5,2684
,2017-12-12 10:00,12,412.5,415.25,412.25,415.25,6075
,2017-12-12 10:30,12,415,415.5,414,415,4743
,2017-12-12 11:00,12,415,417.75,412,417.75,9295
,2017-12-12 11:30,12,418,418.75,416,416.75,4798
,2017-12-12 12:00,12,417,417,414.75,415.25,3523
,2017-12-12 12:30,12,415,415.75,412.75,413,4953
,2017-12-12 13:00,12,413,413,410.5,411.5,11351
,2017-12-12 19:00,13,411.25,413.25,411,413,995
,2017-12-12 19:30,13,413,413,412,412.5,477
,2017-12-12 20:00,13,412.5,412.75,412.25,412.75,29
,2017-12-12 20:30,13,412.75,413,412.75,413,29
,2017-12-12 21:00,13,413,413.25,412.75,413.25,90
,2017-12-12 21:30,13,413,413.25,412.75,413,133
,2017-12-12 22:00,13,412.75,413,412.75,412.75,40
,2017-12-12 22:30,13,412.75,413,412.75,413,26
,2017-12-12 23:00,13,413.25,413.5,413,413.5,53
,2017-12-12 23:30,13,413.5,413.5,413.25,413.5,112
,2017-12-13 00:00,13,413.25,413.5,413,413.25,73
,2017-12-13 00:30,13,413.5,413.5,413,413.25,95
,2017-12-13 01:00,13,413,413.25,412.75,412.75,123
,2017-12-13 01:30,13,412.75,413.25,412.75,412.75,116
,2017-12-13 02:00,13,413,413,412.5,412.75,104
,2017-12-13 02:30,13,412.75,412.75,412.25,412.25,120
,2017-12-13 03:00,13,412.25,412.75,412.25,412.5,103
,2017-12-13 03:30,13,412.75,412.75,412.25,412.5,145
,2017-12-13 04:00,13,412.75,413.25,412.5,413,195
,2017-12-13 04:30,13,412.75,413,412.5,412.75,117
,2017-12-13 05:00,13,413,413.25,412.5,412.5,216
,2017-12-13 05:30,13,412.75,412.75,412.5,412.5,43
,2017-12-13 06:00,13,412.5,413,412.5,412.5,426
,2017-12-13 06:30,13,412.75,412.75,412.25,412.75,297
,2017-12-13 07:00,13,412.75,413.25,412.75,412.75,538
,2017-12-13 07:30,13,413,413.25,413,413,285
,2017-12-13 08:30,13,413,416,412.75,414,8079
,2017-12-13 09:00,13,413.75,416,413.5,415.5,3321
,2017-12-13 09:30,13,415.75,417,414.5,415,3760
,2017-12-13 10:00,13,415,416.25,414.5,415.75,2279
,2017-12-13 10:30,13,415.75,416,414,414,2550
,2017-12-13 11:00,13,414,415.25,414,415,2112
,2017-12-13 11:30,13,415,416,415,415.5,1411
,2017-12-13 12:00,13,415.5,415.75,414.5,415.25,2314
,2017-12-13 12:30,13,415.5,415.5,414.5,415,2726
,2017-12-13 13:00,13,415,417.25,414.75,416.25,5152
,2017-12-13 19:00,14,416.5,419,416.5,418.5,1921
,2017-12-13 19:30,14,418.5,418.75,417.75,418.5,357
,2017-12-13 20:00,14,418.5,418.75,418.25,418.5,231
,2017-12-13 20:30,14,418.25,418.25,417.75,418,161
,2017-12-13 21:00,14,417.75,418.25,417.25,418,347
,2017-12-13 21:30,14,418,418.25,418,418.25,68
,2017-12-13 22:00,14,418.25,418.25,418,418,4
,2017-12-13 22:30,14,418,418,418,418,5
,2017-12-13 23:00,14,418,418,417.75,417.75,77
,2017-12-13 23:30,14,417.75,417.75,417.5,417.5,12
,2017-12-14 00:00,14,417.5,417.5,417.25,417.25,126
,2017-12-14 00:30,14,417.25,417.75,417.25,417.5,75
,2017-12-14 01:00,14,417.5,418,417.25,417.75,136
,2017-12-14 01:30,14,417.75,417.75,417.25,417.5,123
,2017-12-14 02:00,14,417.5,418.25,417.25,418.25,151
,2017-12-14 02:30,14,418.25,418.5,417.25,417.25,330
,2017-12-14 03:00,14,417.25,417.5,416.75,417,330
,2017-12-14 03:30,14,416.75,417.5,416.75,417.25,285
,2017-12-14 04:00,14,417.5,417.5,416.75,416.75,261
,2017-12-14 04:30,14,417,417.5,416.75,417.25,161
,2017-12-14 05:00,14,417.25,417.5,416.75,416.75,206
,2017-12-14 05:30,14,416.75,417,416,416.75,534
,2017-12-14 06:00,14,417,417.25,416.5,416.75,209
,2017-12-14 06:30,14,417,417.25,416.5,417.25,149
,2017-12-14 07:00,14,417.25,418.5,416.5,418.25,796
,2017-12-14 07:30,14,418.5,419,418.25,418.75,1045
,2017-12-14 08:30,14,418,420,417.5,419,7422
,2017-12-14 09:00,14,419,419.75,417.75,419.5,2662
,2017-12-14 09:30,14,419.25,420.75,418.25,419,2921
,2017-12-14 10:00,14,419,419.25,416.75,417.25,4356
,2017-12-14 10:30,14,417.5,419,417,419,2882
,2017-12-14 11:00,14,419,419.25,418,418.25,2302
,2017-12-14 11:30,14,418.25,419.75,418,419,3311
,2017-12-14 12:00,14,419,419.75,418.5,418.75,2961
,2017-12-14 12:30,14,419,419.5,418.5,418.75,1762
,2017-12-14 13:00,14,418.75,419,417.75,418.75,4662
,2017-12-14 19:00,15,418.75,419.75,418.5,419.5,793
,2017-12-14 19:30,15,419.5,419.75,419.25,419.5,184
,2017-12-14 20:00,15,419.5,420.25,419.5,420,138
,2017-12-14 20:30,15,420,420,419.75,420,335
,2017-12-14 21:00,15,419.75,420,419.75,419.75,18
,2017-12-14 21:30,15,420,420,419.75,419.75,55
,2017-12-14 22:00,15,420,420,419.75,420,26
,2017-12-14 22:30,15,419.75,420,419.75,420,24
,2017-12-14 23:00,15,420,420.25,420,420.25,7
,2017-12-14 23:30,15,420,420,419.75,419.75,116
,2017-12-15 00:00,15,420,420,419.75,419.75,54
,2017-12-15 00:30,15,419.75,420.25,419.75,420,266
,2017-12-15 01:00,15,419.75,420,419.75,420,104
,2017-12-15 01:30,15,420,420.25,420,420,22
,2017-12-15 02:00,15,419.75,420.25,419.5,420.25,75
,2017-12-15 02:30,15,420.25,420.5,420,420.25,60
,2017-12-15 03:00,15,420,420.5,420,420.5,150
,2017-12-15 03:30,15,420.25,420.5,420,420.5,170
,2017-12-15 04:00,15,420.5,420.5,419.75,420,278
,2017-12-15 04:30,15,420,420,419.75,419.75,67
,2017-12-15 05:00,15,420,420,419.25,419.25,179
,2017-12-15 05:30,15,419.25,419.25,418.5,419,297
,2017-12-15 06:00,15,419,419.25,418.75,419.25,63
,2017-12-15 06:30,15,419.25,419.25,418.5,419.25,233
,2017-12-15 07:00,15,419.25,419.25,418.75,419,180
,2017-12-15 07:30,15,419,419.25,418.75,419.25,128
,2017-12-15 08:30,15,420,421.5,418,420.75,8969
,2017-12-15 09:00,15,420.5,421,419.5,419.5,1817
,2017-12-15 09:30,15,419.5,419.75,417.25,417.25,3592
,2017-12-15 10:00,15,417.25,418.5,416.25,418,4427
,2017-12-15 10:30,15,417.75,418,416.5,417,2105
,2017-12-15 11:00,15,416.75,417.5,416,417,2574
,2017-12-15 11:30,15,417,417.25,415,417,3115
,2017-12-15 12:00,15,417,417,415.5,415.75,1388
,2017-12-15 12:30,15,415.5,417.25,415.5,417.25,1635
,2017-12-15 13:00,15,417.25,419,416.25,418.5,5493
,2017-12-17 19:00,18,420.25,422.25,419.75,421.5,3385
,2017-12-17 19:30,18,421.5,421.75,421.25,421.25,261
,2017-12-17 20:00,18,421.5,421.75,421.25,421.5,32
,2017-12-17 20:30,18,421.25,421.5,421,421,375
,2017-12-17 21:00,18,421,421.25,421,421.25,30
,2017-12-17 21:30,18,421,421.25,421,421.25,21
,2017-12-17 22:00,18,421.25,421.5,421,421.5,208
,2017-12-17 22:30,18,421.75,421.75,421.5,421.75,38
,2017-12-17 23:00,18,421.75,421.75,421.5,421.75,19
,2017-12-17 23:30,18,421.5,421.5,421,421,87
,2017-12-18 00:00,18,421,421.25,421,421.25,143
,2017-12-18 00:30,18,421.25,421.5,421.25,421.25,48
,2017-12-18 01:00,18,421,421.25,421,421.25,259
,2017-12-18 01:30,18,421.25,421.5,421,421.5,136
,2017-12-18 02:00,18,421.25,421.25,421,421,115
,2017-12-18 02:30,18,421.25,421.5,421.25,421.25,110
,2017-12-18 03:00,18,421.5,421.5,420.75,421,511
,2017-12-18 03:30,18,421,421.5,421,421.5,337
,2017-12-18 04:00,18,421.5,422,421.25,421.5,282
,2017-12-18 04:30,18,421.5,422.25,421.5,422.25,230
,2017-12-18 05:00,18,422,422.75,421.75,421.75,371
,2017-12-18 05:30,18,422,422.25,421.75,422,116
,2017-12-18 06:00,18,422.25,423,422.25,423,445
,2017-12-18 06:30,18,423,423,422.5,422.5,303
,2017-12-18 07:00,18,422.5,422.5,421.75,422,655
,2017-12-18 07:30,18,422,422.25,421.75,421.75,112
,2017-12-18 08:30,18,421.5,423.5,421,421,9929
,2017-12-18 09:00,18,421,421.25,419.5,421.25,4308
,2017-12-18 09:30,18,421,421.75,419.5,420,2388
,2017-12-18 10:00,18,420,421.5,419.75,421.25,1915
,2017-12-18 10:30,18,421,421,419.5,420.25,1769
,2017-12-18 11:00,18,420.25,420.5,419.5,420.25,1060
,2017-12-18 11:30,18,420.25,421,420,420.75,1101
,2017-12-18 12:00,18,420.5,421.25,420.5,421,825
,2017-12-18 12:30,18,421,421.25,420.25,420.25,1169
,2017-12-18 13:00,18,420.25,421.25,419.75,420.5,3641
,2017-12-18 19:00,19,420.5,421.25,420.5,420.75,535
,2017-12-18 19:30,19,421,421.25,420.75,420.75,309
,2017-12-18 20:00,19,421,421.25,421,421.25,62
,2017-12-18 20:30,19,421.25,421.5,421.25,421.25,97
,2017-12-18 21:00,19,421.25,421.25,421,421.25,57
,2017-12-18 21:30,19,421.25,421.75,421.25,421.75,112
,2017-12-18 22:00,19,421.5,421.75,421.5,421.5,18
,2017-12-18 22:30,19,421.5,421.75,421.5,421.5,24
,2017-12-18 23:00,19,421.5,421.5,421.5,421.5,21
,2017-12-18 23:30,19,421.5,421.75,421.5,421.75,20
,2017-12-19 00:00,19,421.5,421.5,421.5,421.5,11
,2017-12-19 00:30,19,421.5,421.75,421.5,421.5,7
,2017-12-19 01:00,19,421.75,421.75,421.25,421.25,35
,2017-12-19 01:30,19,421.25,421.25,421,421.25,74
,2017-12-19 02:00,19,421.25,421.25,420.5,420.75,163
,2017-12-19 02:30,19,420.5,421,420.5,421,487
,2017-12-19 03:00,19,421,421.5,420.75,421,230
,2017-12-19 03:30,19,421,421.25,420.75,421,99
,2017-12-19 04:00,19,421,421.5,420.75,420.75,123
,2017-12-19 04:30,19,420.75,421,420.75,420.75,48
,2017-12-19 05:00,19,421,421.25,420.5,420.5,113
,2017-12-19 05:30,19,420.5,420.75,420,420,292
,2017-12-19 06:00,19,420,420.25,420,420,107
,2017-12-19 06:30,19,420,420,419.5,420,312
,2017-12-19 07:00,19,420,420.75,419.75,420.25,523
,2017-12-19 07:30,19,420.25,421.25,420.25,421.25,189
,2017-12-19 08:30,19,421.5,423.75,421,423.5,7338
,2017-12-19 09:00,19,423.25,424,422.75,422.75,3692
,2017-12-19 09:30,19,422.75,422.75,421,421.75,2615
,2017-12-19 10:00,19,421.5,421.75,419.75,419.75,2707
,2017-12-19 10:30,19,419.75,421.25,419.25,420,2947
,2017-12-19 11:00,19,420,420.5,419.5,420,1296
,2017-12-19 11:30,19,420.25,421.25,419.75,420.75,1251
,2017-12-19 12:00,19,420.75,420.75,419.75,420.25,748
,2017-12-19 12:30,19,420.25,421.5,420.25,420.75,1261
,2017-12-19 13:00,19,420.5,420.75,419,419,4173
,2017-12-19 19:00,20,418.75,420,418.75,420,1062
,2017-12-19 19:30,20,420,420,419.5,419.75,113
,2017-12-19 20:00,20,419.5,419.5,419.5,419.5,34
,2017-12-19 20:30,20,419.25,419.5,419.25,419.25,46
,2017-12-19 21:00,20,419.5,420,419.25,419.75,304
,2017-12-19 21:30,20,419.75,419.75,419,419,88
,2017-12-19 22:00,20,419,419,418.75,418.75,159
,2017-12-19 22:30,20,419,419,418.75,419,26
,2017-12-19 23:00,20,419,419,418.75,419,74
,2017-12-19 23:30,20,419,419,419,419,5
,2017-12-20 00:00,20,419,419.25,419,419,25
,2017-12-20 00:30,20,419,419.25,418.75,419,116
,2017-12-20 01:00,20,419,419.25,418.75,419.25,150
,2017-12-20 01:30,20,419.25,419.5,419,419,105
,2017-12-20 02:00,20,419,419.5,418.5,418.75,321
,2017-12-20 02:30,20,419,419.25,418.25,418.25,201
,2017-12-20 03:00,20,418.25,419,418,419,469
,2017-12-20 03:30,20,418.75,419,418.25,418.25,121
,2017-12-20 04:00,20,418.25,418.5,418,418.25,224
,2017-12-20 04:30,20,418.25,418.5,417.75,417.75,109
,2017-12-20 05:00,20,417.75,419,417.75,419,352
,2017-12-20 05:30,20,419.25,419.25,418.25,418.25,72
,2017-12-20 06:00,20,418.25,418.5,418.25,418.25,40
,2017-12-20 06:30,20,418.25,419,418.25,418.25,244
,2017-12-20 07:00,20,418.25,418.5,418.25,418.25,187
,2017-12-20 07:30,20,418.25,418.5,418,418.5,247
,2017-12-20 08:30,20,417.75,420.25,416.25,419.75,8350
,2017-12-20 09:00,20,419.5,422.5,419.25,422.5,6595
,2017-12-20 09:30,20,422.5,423.25,422,422.5,5771
,2017-12-20 10:00,20,422.5,423.25,421.5,422.75,3064
,2017-12-20 10:30,20,422.75,424.5,422.5,423,3817
,2017-12-20 11:00,20,423,424,422.5,423.75,2308
,2017-12-20 11:30,20,423.75,424.5,423.75,423.75,1629
,2017-12-20 12:00,20,423.5,423.75,422.25,422.5,802
,2017-12-20 12:30,20,422.75,423,422,422.5,1363
,2017-12-20 13:00,20,422.25,424,422,424,3899
,2017-12-20 19:00,21,424,424.5,423.5,424.25,773
,2017-12-20 19:30,21,424.25,425,424.25,425,552
,2017-12-20 20:00,21,425,425,424.75,424.75,29
,2017-12-20 20:30,21,425,425,424.5,424.5,65
,2017-12-20 21:00,21,424.5,424.75,424.25,424.5,239
,2017-12-20 21:30,21,424.25,424.5,424.25,424.5,29
,2017-12-20 22:00,21,424.25,424.5,424.25,424.25,14
,2017-12-20 22:30,21,424.5,424.5,424.25,424.25,28
,2017-12-20 23:00,21,424.25,424.25,424.25,424.25,41
,2017-12-20 23:30,21,424.5,424.5,424.25,424.5,214
,2017-12-21 00:00,21,424.75,424.75,424.25,424.25,96
,2017-12-21 00:30,21,424.25,424.5,424.25,424.5,35
,2017-12-21 01:00,21,424.25,424.5,424.25,424.25,19
,2017-12-21 01:30,21,424.25,424.5,424.25,424.25,65
,2017-12-21 02:00,21,424.25,424.75,424.25,424.75,87
,2017-12-21 02:30,21,424.75,424.75,424.5,424.5,32
,2017-12-21 03:00,21,424.5,424.75,424.25,424.25,239
,2017-12-21 03:30,21,424.5,424.5,424,424.25,343
,2017-12-21 04:00,21,424.25,424.5,424,424,87
,2017-12-21 04:30,21,424,424.75,424,424.5,529
,2017-12-21 05:00,21,424.5,424.75,424.5,424.5,83
,2017-12-21 05:30,21,424.5,424.75,424.5,424.5,89
,2017-12-21 06:00,21,424.5,424.5,423,423.25,460
,2017-12-21 06:30,21,423.25,423.25,422.75,422.75,217
,2017-12-21 07:00,21,422.5,422.75,422.5,422.75,268
,2017-12-21 07:30,21,422.5,424.75,422.5,424.5,628
,2017-12-21 08:30,21,424.5,425,422.75,424.25,5662
,2017-12-21 09:00,21,424.5,427.5,424,427.25,5673
,2017-12-21 09:30,21,427,427.5,425.75,426,3332
,2017-12-21 10:00,21,426.25,426.75,425.75,426.25,1425
,2017-12-21 10:30,21,426.25,427,426,426.75,1140
,2017-12-21 11:00,21,426.75,426.75,425.75,426.5,1726
,2017-12-21 11:30,21,426.75,427,425.75,426.25,1778
,2017-12-21 12:00,21,426,427.25,426,427,1352
,2017-12-21 12:30,21,426.75,427.25,426.75,426.75,1111
,2017-12-21 13:00,21,426.75,427.25,426.5,427,3117
,2017-12-21 19:00,22,426.75,427.25,426.5,427.25,441
,2017-12-21 19:30,22,427.25,427.75,427,427,182
,2017-12-21 20:00,22,427,427,426.5,426.5,99
,2017-12-21 20:30,22,426.5,426.75,426.5,426.75,10
,2017-12-21 21:00,22,426.75,426.75,426.5,426.75,143
,2017-12-21 21:30,22,426.5,426.75,426.5,426.75,27
,2017-12-21 22:00,22,426.75,426.75,426.75,426.75,25
,2017-12-21 22:30,22,426.75,426.75,426.5,426.5,48
,2017-12-21 23:00,22,426.75,427.25,426.5,427,128
,2017-12-21 23:30,22,427,427,427,427,24
,2017-12-22 00:00,22,427.25,427.25,427,427,54
,2017-12-22 00:30,22,427,427,426.75,426.75,7
,2017-12-22 01:00,22,426.75,427,425.25,425.5,704
,2017-12-22 01:30,22,425.75,425.75,425.25,425.5,140
,2017-12-22 02:00,22,425.25,426.25,425.25,426.25,138
,2017-12-22 02:30,22,426.25,426.25,425.75,426,91
,2017-12-22 03:00,22,426,427.25,425.5,426.5,588
,2017-12-22 03:30,22,426.75,427,426.5,427,151
,2017-12-22 04:00,22,427,427.25,426.75,427,343
,2017-12-22 04:30,22,427.25,427.5,426.75,427.5,88
,2017-12-22 05:00,22,427.25,427.25,426.75,426.75,101
,2017-12-22 05:30,22,426.75,427.25,426.75,426.75,139
,2017-12-22 06:00,22,426.75,426.75,426.75,426.75,72
,2017-12-22 06:30,22,427,427.25,426.75,427.25,372
,2017-12-22 07:00,22,427,427.25,426.75,427,111
,2017-12-22 07:30,22,427,427.25,427,427.25,127
,2017-12-22 08:30,22,426.5,428.5,425.75,428.25,5135
,2017-12-22 09:00,22,428.25,429,427.5,428.25,3454
,2017-12-22 09:30,22,428,428.5,426,426.25,2498
,2017-12-22 10:00,22,426.25,427.25,425.5,425.5,2609
,2017-12-22 10:30,22,425.5,426.25,424.25,425.25,3065
,2017-12-22 11:00,22,425,425.25,424.25,425,3520
,2017-12-22 11:30,22,425.25,426,424.25,424.75,4458
,2017-12-22 12:00,22,424.75,425,424.75,425,554
,2017-12-26 08:30,26,424,426.5,424,424.25,5266
,2017-12-26 09:00,26,424,426.75,423.25,424.25,2483
,2017-12-26 09:30,26,424,424,421,421.5,3205
,2017-12-26 10:00,26,421.5,423.25,421.25,423,1588
,2017-12-26 10:30,26,422.75,423.75,421.75,422,1234
,2017-12-26 11:00,26,422,422.5,420.75,421.25,1662
,2017-12-26 11:30,26,421.25,422.25,421.25,421.75,911
,2017-12-26 12:00,26,421.75,422,421.25,421.5,707
,2017-12-26 12:30,26,421.5,423.5,421.25,423.25,1545
,2017-12-26 13:00,26,423.25,423.5,421.75,422.25,2387
,2017-12-26 19:00,27,422.25,422.25,420.75,421.75,530
,2017-12-26 19:30,27,422,422,421.25,421.25,301
,2017-12-26 20:00,27,421.5,421.75,421.5,421.75,127
,2017-12-26 20:30,27,421.75,422,421.5,422,64
,2017-12-26 21:00,27,422,422.5,422,422.25,183
,2017-12-26 21:30,27,422.25,422.5,422.25,422.5,115
,2017-12-26 22:00,27,422.5,422.5,422.25,422.5,64
,2017-12-26 22:30,27,422.25,422.25,422.25,422.25,18
,2017-12-26 23:00,27,422.25,422.5,422.25,422.5,26
,2017-12-26 23:30,27,422.5,422.5,422.25,422.25,39
,2017-12-27 00:00,27,422.25,422.75,422.25,422.75,39
,2017-12-27 00:30,27,422.75,422.75,422,422.25,130
,2017-12-27 01:00,27,422.25,422.5,422.25,422.25,44
,2017-12-27 01:30,27,422.25,422.5,422,422.25,72
,2017-12-27 02:00,27,422.25,422.25,421.75,422,208
,2017-12-27 02:30,27,421.75,421.75,421.25,421.25,205
,2017-12-27 03:00,27,421.5,421.5,421,421,107
,2017-12-27 03:30,27,421.25,421.25,420.75,421,231
,2017-12-27 04:00,27,421.25,421.25,421,421.25,91
,2017-12-27 04:30,27,421.25,421.75,421.25,421.5,81
,2017-12-27 05:00,27,421.5,421.75,421.5,421.5,33
,2017-12-27 05:30,27,421.75,421.75,421,421.5,118
,2017-12-27 06:00,27,421.25,422,421.25,421.5,132
,2017-12-27 06:30,27,421.5,421.75,421.5,421.5,94
,2017-12-27 07:00,27,421.75,422,421.5,422,83
,2017-12-27 07:30,27,422,422,421.25,421.25,135
,2017-12-27 08:30,27,422.75,425.25,422.25,425.25,5606
,2017-12-27 09:00,27,425,426.5,424.5,425.5,3082
,2017-12-27 09:30,27,425.25,426.25,424.5,424.75,2443
,2017-12-27 10:00,27,424.75,426.5,424.5,426,1972
,2017-12-27 10:30,27,426,426.75,425.75,426.5,2261
,2017-12-27 11:00,27,426.5,426.75,425.75,426.5,1307
,2017-12-27 11:30,27,426.5,428,426.5,427.75,3765
,2017-12-27 12:00,27,427.75,427.75,427,427.5,1442
,2017-12-27 12:30,27,427.5,428,426.5,427.5,1904
,2017-12-27 13:00,27,427.5,428.25,426.75,427.25,3252
,2017-12-27 19:00,28,427.5,427.75,426.75,427.25,586
,2017-12-27 19:30,28,427.25,427.75,427.25,427.5,126
,2017-12-27 20:00,28,427.5,427.75,427.5,427.75,102
,2017-12-27 20:30,28,427.75,427.75,427.5,427.5,24
,2017-12-27 21:00,28,427.5,427.5,427.25,427.25,68
,2017-12-27 21:30,28,427.25,427.75,427.25,427.5,45
,2017-12-27 22:00,28,427.75,428,427.5,427.75,111
,2017-12-27 22:30,28,427.5,427.75,427.5,427.75,20
,2017-12-27 23:00,28,427.75,427.75,427.75,427.75,10
,2017-12-27 23:30,28,427.75,427.75,427.5,427.75,51
,2017-12-28 00:00,28,427.75,427.75,427.5,427.5,76
,2017-12-28 00:30,28,427.25,427.5,427,427,74
,2017-12-28 01:00,28,427,427.25,427,427,112
,2017-12-28 01:30,28,427,427,427,427,67
,2017-12-28 02:00,28,427,427,426.5,426.75,174
,2017-12-28 02:30,28,426.75,426.75,426.5,426.75,171
,2017-12-28 03:00,28,426.75,426.75,426.5,426.75,131
,2017-12-28 03:30,28,426.75,426.75,426.5,426.5,39
,2017-12-28 04:00,28,426.5,426.5,426.25,426.25,127
,2017-12-28 04:30,28,426.25,426.5,426.25,426.25,138
,2017-12-28 05:00,28,426.25,426.5,426.25,426.25,23
,2017-12-28 05:30,28,426.25,426.5,426,426,106
,2017-12-28 06:00,28,426,426.5,426,426.25,65
,2017-12-28 06:30,28,426.25,426.5,426,426,98
,2017-12-28 07:00,28,426,426.5,426,426.25,161
,2017-12-28 07:30,28,426.25,426.75,426.25,426.75,204
,2017-12-28 08:30,28,427,428,426,426.75,4289
,2017-12-28 09:00,28,427,427.75,426.75,427,3002
,2017-12-28 09:30,28,427,427,425.25,425.25,2552
,2017-12-28 10:00,28,425.25,426.5,425.25,425.5,1219
,2017-12-28 10:30,28,425.5,426.5,425.25,425.5,1814
,2017-12-28 11:00,28,425.5,428.75,425.5,428,3462
,2017-12-28 11:30,28,427.75,427.75,426.25,427.25,1976
,2017-12-28 12:00,28,427,427.25,426.25,427,899
,2017-12-28 12:30,28,426.75,428.25,426.75,428,1126
,2017-12-28 13:00,28,428,428.5,426.75,426.75,2668
,2017-12-28 19:00,29,426.25,427.25,425.75,427,457
,2017-12-28 19:30,29,427,427,426.5,426.75,37
,2017-12-28 20:00,29,426.75,426.75,426.5,426.75,5
,2017-12-28 20:30,29,426.75,427,426.25,427,67
,2017-12-28 21:00,29,427,427,426.75,426.75,44
,2017-12-28 21:30,29,426.75,426.75,426.5,426.5,68
,2017-12-28 22:00,29,426.5,426.75,426.5,426.75,51
,2017-12-28 22:30,29,426.75,426.75,426.5,426.5,28
,2017-12-28 23:00,29,426.5,426.5,426.5,426.5,12
,2017-12-28 23:30,29,426.5,426.75,426.5,426.75,37
,2017-12-29 00:00,29,426.5,426.75,426.5,426.5,6
,2017-12-29 00:30,29,426.5,426.5,426,426.25,61
,2017-12-29 01:00,29,426.5,426.5,426.25,426.25,15
,2017-12-29 01:30,29,426.25,426.5,426.25,426.25,38
,2017-12-29 02:00,29,426.25,426.75,426,426.75,114
,2017-12-29 02:30,29,426.5,426.5,425.75,426,225
,2017-12-29 03:00,29,426.25,426.5,425.75,426,95
,2017-12-29 03:30,29,426,426.75,426,426.5,165
,2017-12-29 04:00,29,426.75,426.75,426.5,426.5,23
,2017-12-29 04:30,29,426.75,427,426.75,427,52
,2017-12-29 05:00,29,427,427,426.75,426.75,45
,2017-12-29 05:30,29,427,427,426.5,426.75,70
,2017-12-29 06:00,29,426.75,427,426.5,427,101
,2017-12-29 06:30,29,427,427,426,426.25,94
,2017-12-29 07:00,29,426.25,427,426,427,235
,2017-12-29 07:30,29,427,427,426.75,427,103
,2017-12-29 08:30,29,427,427.25,424.5,425.25,5698
,2017-12-29 09:00,29,425.25,425.25,424,424.5,2975
,2017-12-29 09:30,29,424.5,425.25,424,425,2726
,2017-12-29 10:00,29,424.75,425.75,424.5,424.75,1998
,2017-12-29 10:30,29,425,426,424.75,426,1292
,2017-12-29 11:00,29,425.75,426.75,425.5,426.5,1975
,2017-12-29 11:30,29,426.5,427.75,426.5,427,2602
,2017-12-29 12:00,29,427,427.75,426.5,426.75,1517
,2017-12-29 12:30,29,426.5,427.75,426.25,427.75,1310
,2017-12-29 13:00,29,427.75,428,426.25,427.25,4221
,2018-01-02 08:30,2,428.25,434.25,428.25,433.5,20415
,2018-01-02 09:00,2,433.5,435.75,433.25,435.25,8858
,2018-01-02 09:30,2,435.25,436,433.75,434.25,5831
,2018-01-02 10:00,2,434,436.25,434,435.5,4628
,2018-01-02 10:30,2,435.5,436,434.5,435.25,3661
,2018-01-02 11:00,2,435.25,435.5,433,434.25,3607
,2018-01-02 11:30,2,434.5,435.5,434,435,1683
,2018-01-02 12:00,2,435,435.5,433.75,434.75,2113
,2018-01-02 12:30,2,434.75,435,433.5,433.75,1876
,2018-01-02 13:00,2,433.75,434.75,432.5,434.25,5562
,2018-01-02 19:00,3,435.25,435.5,434.5,435.25,2209
,2018-01-02 19:30,3,435.25,435.25,434.5,435,657
,2018-01-02 20:00,3,435.25,435.75,435,435.25,225
,2018-01-02 20:30,3,435.25,436,435.25,435.25,355
,2018-01-02 21:00,3,435.25,435.25,435,435,174
,2018-01-02 21:30,3,435,435,434.75,435,83
,2018-01-02 22:00,3,435,435,434.75,435,24
,2018-01-02 22:30,3,435,435.25,435,435,46
,2018-01-02 23:00,3,435,435.75,435,435.5,44
,2018-01-02 23:30,3,435.75,435.75,435.5,435.5,75
,2018-01-03 00:00,3,435.5,435.75,435.5,435.5,32
,2018-01-03 00:30,3,435.5,435.75,435.5,435.5,221
,2018-01-03 01:00,3,435.5,435.75,435.5,435.5,205
,2018-01-03 01:30,3,435.75,435.75,435.5,435.5,23
,2018-01-03 02:00,3,435.5,435.75,435.25,435.75,191
,2018-01-03 02:30,3,435.5,436,435.25,435.5,456
,2018-01-03 03:00,3,435.5,436,435.25,435.75,261
,2018-01-03 03:30,3,435.5,435.75,435.5,435.5,145
,2018-01-03 04:00,3,435.75,436,435.5,435.5,335
,2018-01-03 04:30,3,435.75,436.25,435.75,436.25,623
,2018-01-03 05:00,3,436.25,436.25,435.75,435.75,172
,2018-01-03 05:30,3,436,436,435.5,436,192
,2018-01-03 06:00,3,436,436.25,435.75,435.75,281
,2018-01-03 06:30,3,435.75,436,435.25,435.5,210
,2018-01-03 07:00,3,435.5,435.5,435.25,435.25,296
,2018-01-03 07:30,3,435.25,435.5,435,435.5,134
,2018-01-03 08:30,3,435,437,432,433.25,10894
,2018-01-03 09:00,3,433.5,435.5,432.75,434.75,3302
,2018-01-03 09:30,3,435,436,434.5,435.25,3788
,2018-01-03 10:00,3,435,435.75,434.5,434.75,2188
,2018-01-03 10:30,3,434.5,435.75,434.5,435.25,2048
,2018-01-03 11:00,3,435.25,436.25,434.5,436,3382
,2018-01-03 11:30,3,436,436.25,435.5,436,2422
,2018-01-03 12:00,3,435.75,436.25,435.5,436.25,2060
,2018-01-03 12:30,3,436.5,436.5,435,435.75,2131
,2018-01-03 13:00,3,435.5,436.75,434.75,435,5912
,2018-01-03 19:00,4,435.75,436,433.75,434.5,1850
,2018-01-03 19:30,4,434.75,434.75,434,434.25,254
,2018-01-03 20:00,4,434,434.25,433.5,433.5,86
,2018-01-03 20:30,4,433.5,434.25,433.5,434.25,309
,2018-01-03 21:00,4,434.25,434.5,434,434.25,60
,2018-01-03 21:30,4,434.25,434.25,434,434.25,118
,2018-01-03 22:00,4,434.5,434.5,434,434,32
,2018-01-03 22:30,4,434.25,434.25,434,434,134
,2018-01-03 23:00,4,434,434.25,434,434,60
,2018-01-03 23:30,4,434.25,434.25,434,434,13
,2018-01-04 00:00,4,434,434.5,434,434.5,88
,2018-01-04 00:30,4,434.25,434.25,434.25,434.25,55
,2018-01-04 01:00,4,434.25,434.5,434.25,434.5,4
,2018-01-04 01:30,4,434.25,434.5,434.25,434.25,85
,2018-01-04 02:00,4,434.25,434.75,434,434.25,127
,2018-01-04 02:30,4,434.25,434.5,434,434.25,153
,2018-01-04 03:00,4,434,434.75,433.75,434.75,363
,2018-01-04 03:30,4,434.5,434.75,434,434.5,108
,2018-01-04 04:00,4,434.5,434.5,434.25,434.25,18
,2018-01-04 04:30,4,434.25,434.5,434,434.25,292
,2018-01-04 05:00,4,434,434.25,434,434,90
,2018-01-04 05:30,4,434,434.5,434,434.25,284
,2018-01-04 06:00,4,434,434.5,433.5,434,596
,2018-01-04 06:30,4,434,434.25,433.5,434,197
,2018-01-04 07:00,4,434.25,434.5,433.25,433.5,892
,2018-01-04 07:30,4,433.25,433.5,433,433.5,696
,2018-01-04 08:30,4,433.25,433.25,431,432.75,10036
,2018-01-04 09:00,4,432.75,433.25,431.75,432.5,3475
,2018-01-04 09:30,4,432.5,434.25,432,434,3455
,2018-01-04 10:00,4,434,435,433.5,434.25,3822
,2018-01-04 10:30,4,434.25,435,434,434.5,3063
,2018-01-04 11:00,4,434.5,435.75,433.75,435.75,3527
,2018-01-04 11:30,4,435.5,436,434.75,435.75,3561
,2018-01-04 12:00,4,435.75,436,435,435.5,1622
,2018-01-04 12:30,4,435.5,435.5,434.75,435.5,2029
,2018-01-04 13:00,4,435.5,435.5,433,433.5,3115
,2018-01-04 19:00,5,433,433.25,432.25,432.75,1205
,2018-01-04 19:30,5,432.75,433.25,432.75,432.75,103
,2018-01-04 20:00,5,432.75,433,432.75,433,182
,2018-01-04 20:30,5,433,433,432.75,433,128
,2018-01-04 21:00,5,433,433,432.75,433,83
,2018-01-04 21:30,5,432.75,432.75,432.5,432.5,77
,2018-01-04 22:00,5,432.5,432.75,432.5,432.5,21
,2018-01-04 22:30,5,432.5,432.75,432.5,432.5,12
,2018-01-04 23:00,5,432.5,432.75,432.5,432.5,33
,2018-01-04 23:30,5,432.5,432.75,432.25,432.25,149
,2018-01-05 00:00,5,432.25,432.75,432.25,432.5,280
,2018-01-05 00:30,5,432.5,432.5,432.25,432.25,68
,2018-01-05 01:00,5,432.25,432.75,432,432.5,193
,2018-01-05 01:30,5,432.75,432.75,432.25,432.5,320
,2018-01-05 02:00,5,432.5,432.75,432.25,432.5,659
,2018-01-05 02:30,5,432.5,432.75,432.25,432.75,402
,2018-01-05 03:00,5,432.5,432.75,432.25,432.75,261
,2018-01-05 03:30,5,432.5,433,432.25,432.75,299
,2018-01-05 04:00,5,432.75,433.25,432.75,433,291
,2018-01-05 04:30,5,433,433.75,432.75,433.25,426
,2018-01-05 05:00,5,433.25,433.5,433.25,433.25,195
,2018-01-05 05:30,5,433.25,433.5,433,433,204
,2018-01-05 06:00,5,433.25,433.5,432.75,432.75,257
,2018-01-05 06:30,5,432.75,433,432.25,432.25,159
,2018-01-05 07:00,5,432.25,432.5,431.75,432,543
,2018-01-05 07:30,5,431.75,431.75,430.5,430.75,1866
,2018-01-05 08:30,5,431,431,427.5,429.25,15394
,2018-01-05 09:00,5,429.25,430,428,428.5,3993
,2018-01-05 09:30,5,428.5,430.25,428.25,430,3954
,2018-01-05 10:00,5,429.75,429.75,428.5,428.5,1927
,2018-01-05 10:30,5,428.25,429,427.75,428.25,2851
,2018-01-05 11:00,5,428.25,430.25,428.25,430,3489
,2018-01-05 11:30,5,429.75,430.75,429.75,430.5,2275
,2018-01-05 12:00,5,430.25,431,430.25,430.75,1657
,2018-01-05 12:30,5,430.5,431,430,430.5,2042
,2018-01-05 13:00,5,430.25,431.25,430.25,431,4558
,2018-01-07 19:00,8,430.25,430.25,428.75,429.5,1921
,2018-01-07 19:30,8,429.75,430,429.25,429.75,377
,2018-01-07 20:00,8,429.75,429.75,429.5,429.75,23
,2018-01-07 20:30,8,429.75,429.75,429.25,429.25,78
,2018-01-07 21:00,8,429.25,429.5,429.25,429.5,23
,2018-01-07 21:30,8,429.5,429.5,429,429.25,101
,2018-01-07 22:00,8,429.5,429.5,429.25,429.25,4
,2018-01-07 22:30,8,429.25,429.5,429.25,429.25,6
,2018-01-07 23:00,8,429.25,429.25,428.5,428.5,306
,2018-01-07 23:30,8,428.5,428.75,428.25,428.5,152
,2018-01-08 00:00,8,428.5,428.5,428.25,428.25,128
,2018-01-08 00:30,8,428.5,428.5,428.25,428.25,33
,2018-01-08 01:00,8,428.25,428.25,428,428,180
,2018-01-08 01:30,8,428,428.25,427.5,427.75,732
,2018-01-08 02:00,8,427.75,428,427.5,427.5,156
,2018-01-08 02:30,8,427.5,427.75,426.5,426.75,1000
,2018-01-08 03:00,8,426.75,426.75,426.5,426.5,90
,2018-01-08 03:30,8,426.5,427.25,426.5,427.25,315
,2018-01-08 04:00,8,427,427.25,427,427,161
,2018-01-08 04:30,8,426.75,427.5,426.75,427.5,346
,2018-01-08 05:00,8,427.25,427.5,427.25,427.5,17
,2018-01-08 05:30,8,427.5,427.5,427.25,427.5,21
,2018-01-08 06:00,8,427.5,427.5,427,427,127
,2018-01-08 06:30,8,427.25,427.5,427,427.25,497
,2018-01-08 07:00,8,427.25,427.5,426.75,426.75,1004
,2018-01-08 07:30,8,427,427.5,426.75,427.25,515
,2018-01-08 08:30,8,427.5,429.5,425.75,426.75,6920
,2018-01-08 09:00,8,426.75,427.5,426,427,4933
,2018-01-08 09:30,8,427,429.25,426.25,428.75,5086
,2018-01-08 10:00,8,428.75,431,428.75,430.5,5586
,2018-01-08 10:30,8,430.5,432.25,429.75,432,4608
,2018-01-08 11:00,8,431.75,432,429.25,429.25,3616
,2018-01-08 11:30,8,429.5,429.75,426.75,427,4683
,2018-01-08 12:00,8,427,428.25,427,427.5,1889
,2018-01-08 12:30,8,427.5,427.75,427.25,427.75,1280
,2018-01-08 13:00,8,427.5,429.5,427,427,7491
,2018-01-08 19:00,9,427.75,428,426.25,426.5,733
,2018-01-08 19:30,9,426.5,427.25,426.5,426.5,496
,2018-01-08 20:00,9,426.75,427,426.75,426.75,127
,2018-01-08 20:30,9,426.75,427.25,426.75,427,49
,2018-01-08 21:00,9,427.25,427.25,427.25,427.25,4
,2018-01-08 21:30,9,427.25,427.25,427.25,427.25,4
,2018-01-08 22:00,9,427.25,427.25,427,427.25,4
,2018-01-08 22:30,9,427.25,427.25,426.75,426.75,54
,2018-01-08 23:00,9,427,427.25,427,427,29
,2018-01-08 23:30,9,427,427,426.75,427,178
,2018-01-09 00:00,9,427,427,426.75,426.75,34
,2018-01-09 00:30,9,426.75,427,426.75,427,32
,2018-01-09 01:00,9,427,427.25,426.75,427.25,54
,2018-01-09 01:30,9,427.25,428,427.25,427.5,293
,2018-01-09 02:00,9,427.5,427.5,427,427,105
,2018-01-09 02:30,9,427,427,426.25,426.5,150
,2018-01-09 03:00,9,426.5,427,426.5,426.5,176
,2018-01-09 03:30,9,426.5,426.75,426,426.25,391
,2018-01-09 04:00,9,426.25,426.5,426,426.25,98
,2018-01-09 04:30,9,426.25,426.25,426,426,219
,2018-01-09 05:00,9,426.25,426.75,426.25,426.75,94
,2018-01-09 05:30,9,426.75,427,426.75,426.75,38
,2018-01-09 06:00,9,426.75,427,426.75,426.75,79
,2018-01-09 06:30,9,426.75,427.25,426.75,427,310
,2018-01-09 07:00,9,427,427,426.25,426.25,422
,2018-01-09 07:30,9,426.25,426.25,426,426,196
,2018-01-09 08:30,9,426,428.5,425.25,427.75,6206
,2018-01-09 09:00,9,427.5,429.5,427.5,429.25,4481
,2018-01-09 09:30,9,429,429.5,428.5,429.25,2874
,2018-01-09 10:00,9,429,430.75,429,430,3214
,2018-01-09 10:30,9,430,431.5,430,430.25,3081
,2018-01-09 11:00,9,430.25,431.5,430,431.25,2520
,2018-01-09 11:30,9,431.25,432.25,431.25,431.75,4723
,2018-01-09 12:00,9,431.5,433,431.5,432,3752
,2018-01-09 12:30,9,432,433.75,431.5,431.75,4555
,2018-01-09 13:00,9,431.75,432.75,430.75,431.75,5963
,2018-01-09 19:00,10,432.25,433.5,432.25,432.5,959
,2018-01-09 19:30,10,432.5,432.75,432,432.25,268
,2018-01-09 20:00,10,432.25,432.75,432.25,432.75,82
,2018-01-09 20:30,10,432.75,433,432.5,432.75,52
,2018-01-09 21:00,10,432.5,432.75,432.5,432.75,9
,2018-01-09 21:30,10,432.75,433,432.5,432.5,110
,2018-01-09 22:00,10,432.75,433,432.75,432.75,8
,2018-01-09 22:30,10,433,433,432.75,432.75,21
,2018-01-09 23:30,10,433,433,432.5,432.5,87
,2018-01-10 00:00,10,432.5,433,432.5,433,117
,2018-01-10 00:30,10,433,433,432.25,432.75,166
,2018-01-10 01:00,10,432.75,432.75,432.25,432.25,84
,2018-01-10 01:30,10,432.5,432.5,432,432.25,185
,2018-01-10 02:00,10,432.25,432.25,431.75,432,206
,2018-01-10 02:30,10,432,432,431.5,431.75,100
,2018-01-10 03:00,10,431.75,431.75,431.5,431.75,68
,2018-01-10 03:30,10,431.75,432,431.5,431.75,69
,2018-01-10 04:00,10,431.75,432.25,431.75,432,186
,2018-01-10 04:30,10,432,432.5,432,432.25,116
,2018-01-10 05:00,10,432.5,433.5,432.5,433.25,246
,2018-01-10 05:30,10,433.25,434.25,433.25,433.5,789
,2018-01-10 06:00,10,433.5,433.5,433,433,332
,2018-01-10 06:30,10,433.25,433.25,432.75,433,243
,2018-01-10 07:00,10,432.75,434,432.75,434,330
,2018-01-10 07:30,10,433.75,434,433.5,433.5,182
,2018-01-10 08:30,10,433,433.75,431.5,432.75,6449
,2018-01-10 09:00,10,432.5,433.5,432.5,433.5,3159
,2018-01-10 09:30,10,433.5,434.75,433.25,434,4391
,2018-01-10 10:00,10,434,434.75,433.75,434.5,1951
,2018-01-10 10:30,10,434.25,435,433.75,434.5,3502
,2018-01-10 11:00,10,434.25,434.75,432.5,433,3025
,2018-01-10 11:30,10,433,434,432.75,433.5,2463
,2018-01-10 12:00,10,433.75,434.25,432,432.5,3431
,2018-01-10 12:30,10,432.75,433.75,432.25,433.75,2336
,2018-01-10 13:00,10,433.5,434.5,433.5,434,4912
,2018-01-10 19:00,11,434.25,434.5,433.5,433.5,747
,2018-01-10 19:30,11,433.5,433.5,432.75,433.5,368
,2018-01-10 20:00,11,433.25,433.25,433,433.25,98
,2018-01-10 20:30,11,433,433.5,432.75,433,228
,2018-01-10 21:00,11,433,433.25,432.75,432.75,352
,2018-01-10 21:30,11,433,433.25,433,433,53
,2018-01-10 22:00,11,433,433,432.75,432.75,14
,2018-01-10 22:30,11,432.75,433,432.75,433,45
,2018-01-10 23:00,11,432.75,433,432.75,433,5
,2018-01-10 23:30,11,433,433,433,433,10
,2018-01-11 00:00,11,433,433.25,433,433,92
,2018-01-11 00:30,11,433,433,432.75,433,169
,2018-01-11 01:00,11,433,433,433,433,13
,2018-01-11 01:30,11,433,433,432.75,432.75,107
,2018-01-11 02:00,11,433,433.25,432.75,433,116
,2018-01-11 02:30,11,433,433,432.5,433,185
,2018-01-11 03:00,11,432.75,433,432,432,226
,2018-01-11 03:30,11,432,432.5,432,432.5,546
,2018-01-11 04:00,11,432.25,432.75,432,432.5,239
,2018-01-11 04:30,11,432.75,433.5,432.75,433.25,175
,2018-01-11 05:00,11,433.25,433.5,433.25,433.25,82
,2018-01-11 05:30,11,433.25,433.25,432.5,432.5,137
,2018-01-11 06:00,11,432.25,432.75,432,432.5,276
,2018-01-11 06:30,11,432.5,433,432.25,432.25,307
,2018-01-11 07:00,11,432.25,432.75,431.5,431.75,665
,2018-01-11 07:30,11,431.75,431.75,430.25,431.5,1244
,2018-01-11 08:30,11,431,432.25,428.5,430.25,11342
,2018-01-11 09:00,11,430,431.25,429.5,429.75,4436
,2018-01-11 09:30,11,429.5,430.25,429,430,2344
,2018-01-11 10:00,11,430.25,430.75,429.75,430.5,3766
,2018-01-11 10:30,11,430.75,434,430.75,433.25,7984
,2018-01-11 11:00,11,433.5,434,432,433.25,3827
,2018-01-11 11:30,11,433.25,434,433,433.25,2038
,2018-01-11 12:00,11,433.25,433.75,433,433.5,1479
,2018-01-11 12:30,11,433.5,434,433.25,434,2287
,2018-01-11 13:00,11,433.75,434.25,433,433.75,4969
,2018-01-11 19:00,12,433.25,434,433,433.75,882
,2018-01-11 19:30,12,434,434,433.5,433.75,371
,2018-01-11 20:00,12,433.75,434,433.25,433.5,551
,2018-01-11 20:30,12,433.5,433.75,433.25,433.5,158
,2018-01-11 21:00,12,433.75,433.75,433.25,433.5,144
,2018-01-11 21:30,12,433.5,433.5,433.25,433.25,57
,2018-01-11 22:00,12,433.25,433.5,433.25,433.25,83
,2018-01-11 22:30,12,433.5,433.5,433.5,433.5,47
,2018-01-11 23:00,12,433.5,433.5,433.25,433.25,14
,2018-01-11 23:30,12,433.5,433.5,433.25,433.25,134
,2018-01-12 00:00,12,433.5,433.5,433.25,433.25,73
,2018-01-12 00:30,12,433.25,433.75,433.25,433.5,95
,2018-01-12 01:00,12,433.75,433.75,433.75,433.75,20
,2018-01-12 01:30,12,433.75,433.75,433.5,433.75,132
,2018-01-12 02:00,12,433.75,433.75,433.5,433.5,174
,2018-01-12 02:30,12,433.5,434.5,433.5,433.5,933
,2018-01-12 03:00,12,433.75,434.25,433.5,434.25,186
,2018-01-12 03:30,12,434.25,434.25,433.5,433.5,245
,2018-01-12 04:00,12,433.75,434.5,433.75,434,660
,2018-01-12 04:30,12,434,434.25,434,434,44
,2018-01-12 05:00,12,434,434,433.75,433.75,33
,2018-01-12 05:30,12,433.75,434,433.75,433.75,19
,2018-01-12 06:00,12,433.75,434,433.75,433.75,81
,2018-01-12 06:30,12,433.75,434.25,433.75,434,237
,2018-01-12 07:00,12,434,434.5,433,433.25,1107
,2018-01-12 07:30,12,433.25,433.75,433.25,433.75,146
,2018-01-12 08:30,12,433.25,434.75,431.75,433.75,7072
,2018-01-12 09:00,12,433.5,435.25,433.5,434.75,4299
,2018-01-12 09:30,12,434.75,435.5,433.5,434.25,4172
,2018-01-12 10:00,12,434.25,435,433.75,434.75,2068
,2018-01-12 10:30,12,435,436,434.5,435.25,6590
,2018-01-12 11:00,12,435.5,435.5,420.25,424.5,41677
,2018-01-12 11:30,12,424.5,425,421.5,421.75,8638
,2018-01-12 12:00,12,421.75,422,420.25,420.25,5850
,2018-01-12 12:30,12,420.25,421.25,418.75,420.5,8332
,2018-01-12 13:00,12,420.25,421.25,419.75,420.5,7288
,2018-01-15 19:00,16,420.25,422.75,420.25,420.25,2714
,2018-01-15 19:30,16,420.25,420.5,419.5,420.25,519
,2018-01-15 20:00,16,420,420,419.25,419.25,324
,2018-01-15 20:30,16,419.25,419.5,418,418.25,580
,2018-01-15 21:00,16,418,418.75,418,418.25,460
,2018-01-15 21:30,16,418,418,417.75,417.75,172
,2018-01-15 22:00,16,417.75,418,417.5,417.75,650
,2018-01-15 22:30,16,417.75,418,417.5,417.5,199
,2018-01-15 23:00,16,417.75,418,417.75,418,58
,2018-01-15 23:30,16,417.75,418,417.75,417.75,58
,2018-01-16 00:00,16,418,418,417.75,418,216
,2018-01-16 00:30,16,418,418.25,418,418,116
,2018-01-16 01:00,16,417.75,418.25,417.75,418,77
,2018-01-16 01:30,16,418,418,417.75,417.75,211
,2018-01-16 02:00,16,417.75,418,417.25,417.25,665
,2018-01-16 02:30,16,417.25,417.5,417.25,417.5,233
,2018-01-16 03:00,16,417.25,417.25,417,417.25,633
,2018-01-16 03:30,16,417,417.75,417,417.75,406
,2018-01-16 04:00,16,417.5,417.5,417.25,417.25,345
,2018-01-16 04:30,16,417.25,417.5,417.25,417.25,257
,2018-01-16 05:00,16,417.25,417.5,417,417.25,457
,2018-01-16 05:30,16,417.25,417.5,417.25,417.25,664
,2018-01-16 06:00,16,417.25,417.5,417,417.25,364
,2018-01-16 06:30,16,417.25,417.75,417,417,485
,2018-01-16 07:00,16,417,417.75,417,417.5,750
,2018-01-16 07:30,16,417.5,417.75,417,417.25,410
,2018-01-16 08:30,16,417.75,417.75,415.5,416,11063
,2018-01-16 09:00,16,415.75,416,414.75,415.5,6708
,2018-01-16 09:30,16,415.25,416.25,415,415.5,4506
,2018-01-16 10:00,16,415.75,416.5,414.5,414.75,5367
,2018-01-16 10:30,16,414.75,415.25,413.25,414.25,8086
,2018-01-16 11:00,16,414.25,415.5,413.75,415,4400
,2018-01-16 11:30,16,415,416.5,414.75,415.75,3722
,2018-01-16 12:00,16,415.75,417,415.75,417,2135
,2018-01-16 12:30,16,416.75,417,415.5,416.75,3143
,2018-01-16 13:00,16,416.5,417.5,415.75,416.25,5535
,2018-01-16 19:00,17,416.75,417,416,416.75,641
,2018-01-16 19:30,17,416.75,417,416.75,417,59
,2018-01-16 20:00,17,416.75,417,416.5,416.75,236
,2018-01-16 20:30,17,416.75,417,416.75,416.75,146
,2018-01-16 21:00,17,416.75,416.75,416.25,416.25,79
,2018-01-16 21:30,17,416.25,416.25,416.25,416.25,4
,2018-01-16 22:00,17,416.5,416.75,416.5,416.75,27
,2018-01-16 22:30,17,416.5,416.75,416.5,416.5,17
,2018-01-16 23:00,17,416.75,416.75,416.5,416.5,46
,2018-01-16 23:30,17,416.75,416.75,416.5,416.75,9
,2018-01-17 00:00,17,416.5,417,416.5,417,41
,2018-01-17 00:30,17,416.75,417,416.75,416.75,18
,2018-01-17 01:00,17,416.75,417,416.75,416.75,41
,2018-01-17 01:30,17,416.75,417,416.75,416.75,156
,2018-01-17 02:00,17,416.75,416.75,416.5,416.5,92
,2018-01-17 02:30,17,416.5,416.75,416,416,281
,2018-01-17 03:00,17,416,416.75,416,416.5,149
,2018-01-17 03:30,17,416.75,416.75,416,416.25,207
,2018-01-17 04:00,17,416.25,416.25,416,416.25,155
,2018-01-17 04:30,17,416.25,416.75,416,416.25,243
,2018-01-17 05:00,17,416.25,416.5,416,416.25,264
,2018-01-17 05:30,17,416.5,417.25,416.25,417.25,240
,2018-01-17 06:00,17,417,417.25,416.5,417,410
,2018-01-17 06:30,17,417,417.25,416.75,416.75,222
,2018-01-17 07:00,17,417,417.25,416.5,416.75,576
,2018-01-17 07:30,17,417,417.25,416.75,417,187
,2018-01-17 08:30,17,417,419,415.5,418.5,8414
,2018-01-17 09:00,17,418.25,419.5,418.25,419.25,4284
,2018-01-17 09:30,17,419,420.25,418.5,420,4411
,2018-01-17 10:00,17,420,421,419.5,420.5,3808
,2018-01-17 10:30,17,420.5,420.5,419,420,2889
,2018-01-17 11:00,17,420,421,419.75,421,2403
,2018-01-17 11:30,17,421,421.5,420.25,420.5,2111
,2018-01-17 12:00,17,420.5,421.25,420.25,421.25,1650
,2018-01-17 12:30,17,421.25,423.25,421.25,422.5,3897
,2018-01-17 13:00,17,422.25,422.75,421,421.5,3927
,2018-01-17 19:00,18,422.25,422.25,421.25,422.25,1291
,2018-01-17 19:30,18,422,422.5,422,422.25,193
,2018-01-17 20:00,18,422.5,422.5,422.25,422.5,139
,2018-01-17 20:30,18,422.5,422.5,422.25,422.25,31
,2018-01-17 21:00,18,422.25,422.75,422.25,422.5,126
,2018-01-17 21:30,18,422.5,422.5,422.25,422.5,16
,2018-01-17 22:00,18,422.5,422.5,422.25,422.25,18
,2018-01-17 22:30,18,422.25,422.5,422.25,422.5,16
,2018-01-17 23:00,18,422.25,422.5,422,422,68
,2018-01-17 23:30,18,422,422,421.75,422,116
,2018-01-18 00:00,18,422,422.25,421.75,422.25,58
,2018-01-18 00:30,18,422.25,422.25,422,422,12
,2018-01-18 01:00,18,422,422.75,422,422.5,106
,2018-01-18 01:30,18,422.75,423.5,422.5,423.5,350
,2018-01-18 02:00,18,423.5,423.5,423,423,106
,2018-01-18 02:30,18,423.25,423.25,422.5,422.75,181
,2018-01-18 03:00,18,422.75,423,422.5,422.5,112
,2018-01-18 03:30,18,422.5,423.5,422.5,423.5,142
,2018-01-18 04:00,18,423.5,423.75,423,423,414
,2018-01-18 04:30,18,423.25,423.5,423,423.25,132
,2018-01-18 05:00,18,423.25,423.5,423,423.25,155
,2018-01-18 05:30,18,423.5,423.5,423,423.5,160
,2018-01-18 06:00,18,423.25,424,423.25,424,678
,2018-01-18 06:30,18,423.75,424,423.5,423.5,363
,2018-01-18 07:00,18,423.5,424,423.25,423.25,238
,2018-01-18 07:30,18,423.5,424,423.25,423.5,267
,2018-01-18 08:30,18,423.25,425.75,423,424.25,8608
,2018-01-18 09:00,18,424.25,425.25,421.75,422.5,4757
,2018-01-18 09:30,18,422.5,423.75,422.5,423.25,3233
,2018-01-18 10:00,18,423.25,424.25,423,424.25,2296
,2018-01-18 10:30,18,424.25,425.5,424.25,424.75,2658
,2018-01-18 11:00,18,424.5,425,424.25,424.75,1835
,2018-01-18 11:30,18,425,425.25,423.75,423.75,2158
,2018-01-18 12:00,18,424,425,423.75,424.25,1779
,2018-01-18 12:30,18,424.5,425,424.25,424.75,1849
,2018-01-18 13:00,18,424.5,425.5,424.25,424.75,5012
,2018-01-18 19:00,19,425.25,426.75,425,426.25,746
,2018-01-18 19:30,19,426.25,426.5,426,426.25,249
,2018-01-18 20:00,19,426.25,426.5,426,426.25,95
,2018-01-18 20:30,19,426.25,426.25,426,426,24
,2018-01-18 21:00,19,426.25,426.75,426.25,426.75,102
,2018-01-18 21:30,19,426.75,426.75,426.5,426.5,47
,2018-01-18 22:00,19,426.75,426.75,426.5,426.5,40
,2018-01-18 22:30,19,426.75,426.75,426.5,426.5,10
,2018-01-18 23:00,19,426.75,426.75,426.5,426.75,10
,2018-01-18 23:30,19,426.75,427,426.75,427,200
,2018-01-19 00:00,19,427,427,426.75,426.75,132
,2018-01-19 00:30,19,427,427,426.75,426.75,48
,2018-01-19 01:00,19,427,427.25,427,427,48
,2018-01-19 01:30,19,427,427.25,426.5,426.75,107
,2018-01-19 02:00,19,426.5,427,426.5,427,132
,2018-01-19 02:30,19,427,427.25,426.75,427,118
,2018-01-19 03:00,19,427,427,426.25,426.5,352
,2018-01-19 03:30,19,426.25,426.5,425.75,425.75,191
,2018-01-19 04:00,19,425.75,426.25,425.75,426.25,35
,2018-01-19 04:30,19,426,426.25,426,426.25,24
,2018-01-19 05:00,19,426,426.5,426,426.5,175
,2018-01-19 05:30,19,426.25,426.25,426,426.25,56
,2018-01-19 06:00,19,426,426.75,426,426.5,251
,2018-01-19 06:30,19,426.5,427,426.25,426.75,194
,2018-01-19 07:00,19,426.75,427,426.25,426.5,368
,2018-01-19 07:30,19,426.75,426.75,426,426,327
,2018-01-19 08:30,19,426.25,426.5,423.25,425.75,6168
,2018-01-19 09:00,19,425.75,425.75,424.25,424.5,1581
,2018-01-19 09:30,19,424.5,424.75,422.75,423,3100
,2018-01-19 10:00,19,423,423.5,422.25,423.25,3009
,2018-01-19 10:30,19,423.25,424,421.5,422.25,3252
,2018-01-19 11:00,19,422.25,423.5,421.75,422.75,2106
,2018-01-19 11:30,19,422.75,423.25,422.5,422.5,990
,2018-01-19 12:00,19,422.5,423.25,422,422.75,1389
,2018-01-19 12:30,19,422.75,423.25,422.5,422.5,852
,2018-01-19 13:00,19,422.5,423.75,422.25,423.25,2837
,2018-01-21 19:00,22,424.5,427,424,426,2256
,2018-01-21 19:30,22,426,426.25,425.75,426.25,108
,2018-01-21 20:00,22,426.25,426.5,426,426,171
,2018-01-21 20:30,22,426.25,426.25,426,426.25,42
,2018-01-21 21:00,22,426.5,426.5,426.25,426.25,90
,2018-01-21 21:30,22,426.25,426.5,426.25,426.25,32
,2018-01-21 22:00,22,426.25,426.5,425.75,426,84
,2018-01-21 22:30,22,426,426.25,426,426.25,54
,2018-01-21 23:00,22,426.25,426.5,426.25,426.5,42
,2018-01-21 23:30,22,426.5,426.5,426.25,426.25,44
,2018-01-22 00:00,22,426.25,426.25,426,426,76
,2018-01-22 00:30,22,426,426.25,426,426.25,18
,2018-01-22 01:00,22,426.25,426.5,426,426,107
,2018-01-22 01:30,22,426.25,426.25,425.75,426,174
,2018-01-22 02:00,22,426.25,426.5,426,426.25,355
,2018-01-22 02:30,22,426.5,426.75,426.25,426.5,293
,2018-01-22 03:00,22,426.5,426.75,426.5,426.75,106
,2018-01-22 03:30,22,426.5,426.75,426.25,426.25,480
,2018-01-22 04:00,22,426.25,426.5,426.25,426.5,35
,2018-01-22 04:30,22,426.5,426.5,426.25,426.5,29
,2018-01-22 05:00,22,426.25,426.75,426.25,426.75,60
,2018-01-22 05:30,22,426.75,426.75,426.5,426.75,97
,2018-01-22 06:00,22,426.75,427.25,426.5,427.25,435
,2018-01-22 06:30,22,427.25,427.25,427,427.25,140
,2018-01-22 07:00,22,427.25,427.25,426.5,426.75,392
,2018-01-22 07:30,22,426.75,427,426.5,426.75,170
,2018-01-22 08:30,22,426.5,427.5,425.25,425.75,6545
,2018-01-22 09:00,22,426,426.25,425.25,425.25,1964
,2018-01-22 09:30,22,425.25,425.5,423.75,424.25,3966
,2018-01-22 10:00,22,424.25,424.5,423.25,423.75,4124
,2018-01-22 10:30,22,423.75,425.75,423.25,425.5,4323
,2018-01-22 11:00,22,425.5,425.75,424.25,425.25,3185
,2018-01-22 11:30,22,425.25,426.25,425.25,426,2625
,2018-01-22 12:00,22,426,426.75,425.5,425.75,2320
,2018-01-22 12:30,22,425.75,426.75,425.75,426.5,2219
,2018-01-22 13:00,22,426.5,426.75,425,425.5,3899
,2018-01-22 19:00,23,423.5,424.5,423.5,424.25,750
,2018-01-22 19:30,23,424.5,424.75,424,424.25,222
,2018-01-22 20:00,23,424.25,424.5,424.25,424.25,84
,2018-01-22 20:30,23,424,424.5,424,424.5,47
,2018-01-22 21:00,23,424.25,425,424.25,424.75,77
,2018-01-22 21:30,23,424.75,424.75,424.25,424.25,145
,2018-01-22 22:00,23,424.25,424.75,424.25,424.75,17
,2018-01-22 23:00,23,424.75,424.75,424.25,424.5,29
,2018-01-22 23:30,23,424.5,424.75,424.25,424.75,147
,2018-01-23 00:00,23,424.5,425,424.5,424.5,133
,2018-01-23 00:30,23,424.75,424.75,424.5,424.5,39
,2018-01-23 01:00,23,424.5,424.75,424.5,424.5,18
,2018-01-23 01:30,23,424.5,424.75,424,424,79
,2018-01-23 02:00,23,424,424.5,423.75,424,235
,2018-01-23 02:30,23,424,424.25,423.5,423.75,349
,2018-01-23 03:00,23,423.75,423.75,422.5,423,708
,2018-01-23 03:30,23,422.75,423,422.75,423,106
,2018-01-23 04:00,23,423,423.25,422.75,423.25,189
,2018-01-23 04:30,23,423,423.75,423,423.5,158
,2018-01-23 05:00,23,423.5,423.75,423.5,423.5,56
,2018-01-23 05:30,23,423.5,423.75,423.25,423.5,232
,2018-01-23 06:00,23,423.5,424,423.5,423.75,189
,2018-01-23 06:30,23,423.75,423.75,423,423.25,233
,2018-01-23 07:00,23,423.25,425,423.25,424.75,647
,2018-01-23 07:30,23,424.75,425,424.75,425,120
,2018-01-23 08:30,23,424.75,425,421.5,422,6385
,2018-01-23 09:00,23,422,422.5,421,422.5,2732
,2018-01-23 09:30,23,422.25,423.25,421.25,422.25,3333
,2018-01-23 10:00,23,422.25,422.25,420.25,420.75,5173
,2018-01-23 10:30,23,420.75,422.25,419.75,422,5375
,2018-01-23 11:00,23,422,422.25,421,421.25,3066
,2018-01-23 11:30,23,421.25,421.75,420.5,420.5,2920
,2018-01-23 12:00,23,420.75,421.5,420.75,421,1478
,2018-01-23 12:30,23,421,421.25,419.75,420.75,4371
,2018-01-23 13:00,23,420.75,422,420.25,421.75,3767
,2018-01-23 19:00,24,422.25,422.5,421,421,682
,2018-01-23 19:30,24,420.75,421.25,420.75,421.25,41
,2018-01-23 20:00,24,421,421.5,421,421.5,129
,2018-01-23 20:30,24,421.5,422.25,421.5,422,212
,2018-01-23 21:00,24,422,422,421.5,421.5,67
,2018-01-23 21:30,24,421.5,421.75,421.25,421.25,24
,2018-01-23 22:00,24,421.5,422.25,421.5,421.75,209
,2018-01-23 22:30,24,421.75,422,421.75,422,14
,2018-01-23 23:00,24,422,422,421.75,422,45
,2018-01-23 23:30,24,421.75,421.75,421.25,421.5,94
,2018-01-24 00:00,24,421.5,422.25,421.5,421.75,337
,2018-01-24 00:30,24,421.75,421.75,420.75,420.75,230
,2018-01-24 01:00,24,421,422,421,422,168
,2018-01-24 01:30,24,422,422,421,421.75,315
,2018-01-24 02:00,24,422,422.75,422,422.75,350
,2018-01-24 02:30,24,422.5,423.25,422.5,423,550
,2018-01-24 03:00,24,423,424,423,423.5,647
,2018-01-24 03:30,24,423.5,424.25,423.5,423.5,226
,2018-01-24 04:00,24,423.75,423.75,423.5,423.75,179
,2018-01-24 04:30,24,423.75,423.75,423.25,423.5,69
,2018-01-24 05:00,24,423.25,423.5,423.25,423.25,48
,2018-01-24 05:30,24,423.25,423.25,422.75,423,223
,2018-01-24 06:00,24,423,423.75,422.75,423.75,297
,2018-01-24 06:30,24,423.5,424,423.5,424,264
,2018-01-24 07:00,24,424,424.5,423.75,424.5,557
,2018-01-24 07:30,24,424.25,424.75,424.25,424.5,562
,2018-01-24 08:30,24,424.5,429,424.5,428.5,19673
,2018-01-24 09:00,24,428.25,431.5,428.25,431,15175
,2018-01-24 09:30,24,431,432.25,431,431.75,6617
,2018-01-24 10:00,24,431.75,431.75,430.25,431.5,5647
,2018-01-24 10:30,24,431.5,432.25,431.25,432,5523
,2018-01-24 11:00,24,432,433.75,431.75,432.75,8909
,2018-01-24 11:30,24,432.5,433.5,432,432.5,4149
,2018-01-24 12:00,24,432.5,432.75,431.75,432.25,1871
,2018-01-24 12:30,24,432.25,433.25,431.5,433.25,5138
,2018-01-24 13:00,24,433.25,433.75,431.75,432.5,7515
,2018-01-24 19:00,25,433,434.5,433,434.25,1892
,2018-01-24 19:30,25,434.25,435,434,434.25,671
,2018-01-24 20:00,25,434,434.75,433.75,434.5,714
,2018-01-24 20:30,25,434.5,434.5,434,434,178
,2018-01-24 21:00,25,434,434.75,434,434.75,235
,2018-01-24 21:30,25,434.75,435,434.5,434.75,220
,2018-01-24 22:00,25,434.75,435,434.75,434.75,55
,2018-01-24 22:30,25,434.75,435,434.75,435,41
,2018-01-24 23:00,25,435,435,434.5,435,66
,2018-01-24 23:30,25,435,435,434.75,435,66
,2018-01-25 00:00,25,435,435,434.75,435,155
,2018-01-25 00:30,25,434.75,435,434.5,434.75,166
,2018-01-25 01:00,25,434.75,434.75,434.25,434.25,132
,2018-01-25 01:30,25,434.25,434.5,434.25,434.5,166
,2018-01-25 02:00,25,434.25,434.5,434,434.25,122
,2018-01-25 02:30,25,434.25,434.5,433.5,433.75,531
,2018-01-25 03:00,25,433.5,433.75,433,433.75,508
,2018-01-25 03:30,25,433.75,434.5,433.75,434.5,284
,2018-01-25 04:00,25,434.25,434.25,434,434,91
,2018-01-25 04:30,25,433.75,433.75,433.25,433.5,81
,2018-01-25 05:00,25,433.5,434.25,433.25,434,171
,2018-01-25 05:30,25,434,435.25,434,434.75,595
,2018-01-25 06:00,25,435,435.25,434.5,435,565
,2018-01-25 06:30,25,435,435.25,434.75,435.25,437
,2018-01-25 07:00,25,435.25,435.5,435,435.25,277
,2018-01-25 07:30,25,435.25,437.75,435,437.25,3199
,2018-01-25 08:30,25,437.5,438.75,430.25,430.25,23333
,2018-01-25 09:00,25,430.25,433.75,429.5,433.75,6700
,2018-01-25 09:30,25,433.75,435.25,433.25,433.5,6145
,2018-01-25 10:00,25,433.75,434.5,432.5,434.5,2920
,2018-01-25 10:30,25,434.25,437,433.5,433.75,8156
,2018-01-25 11:00,25,433.75,434.5,432.25,433.25,5856
,2018-01-25 11:30,25,433.5,435.75,433,435,3192
,2018-01-25 12:00,25,435,435.25,434.25,434.75,1348
,2018-01-25 12:30,25,434.5,436.25,434.5,436.25,2409
,2018-01-25 13:00,25,436,436.25,434,434.25,5196
,2018-01-25 19:00,26,435,436.75,434.25,436.75,1387
,2018-01-25 19:30,26,436.75,437.25,436.5,436.75,432
,2018-01-25 20:00,26,436.75,437,436.5,436.75,197
,2018-01-25 20:30,26,436.75,437.25,436.5,436.75,140
,2018-01-25 21:00,26,436.75,437,436.5,436.75,67
,2018-01-25 21:30,26,436.75,437.25,436.75,436.75,104
,2018-01-25 22:00,26,436.75,437,436.25,436.5,164
,2018-01-25 22:30,26,436.25,436.25,436.25,436.25,6
,2018-01-25 23:00,26,436.5,436.5,436.25,436.25,16
,2018-01-25 23:30,26,436.25,436.25,436,436.25,47
,2018-01-26 00:00,26,436,436.75,436,436.75,86
,2018-01-26 00:30,26,436.75,437.25,436.75,437.25,133
,2018-01-26 01:00,26,437.25,437.25,437,437.25,133
,2018-01-26 01:30,26,437.25,437.25,437,437,184
,2018-01-26 02:00,26,436.75,437.25,436.5,436.75,180
,2018-01-26 02:30,26,436.75,436.75,436.25,436.5,184
,2018-01-26 03:00,26,436.75,437,436.25,436.5,231
,2018-01-26 03:30,26,436.5,436.75,435.75,436.5,255
,2018-01-26 04:00,26,436.5,436.5,436,436.25,226
,2018-01-26 04:30,26,436.25,436.5,435.75,436,209
,2018-01-26 05:00,26,436,437,436,437,350
,2018-01-26 05:30,26,437,437.25,436.75,437,302
,2018-01-26 06:00,26,437,437.5,437,437.5,181
,2018-01-26 06:30,26,437.5,437.5,436.75,437,375
,2018-01-26 07:00,26,437,437.25,436.75,437,648
,2018-01-26 07:30,26,437.25,437.5,436.5,436.75,692
,2018-01-26 08:30,26,436,440.75,436,439.25,17555
,2018-01-26 09:00,26,439.25,439.75,437.75,438.5,4873
,2018-01-26 09:30,26,438.5,439.25,437,437.25,3078
,2018-01-26 10:00,26,437.25,438.25,436,437.5,4851
,2018-01-26 10:30,26,437.5,438.75,437.5,438.75,2548
,2018-01-26 11:00,26,438.75,439.25,438,438.5,3709
,2018-01-26 11:30,26,438.5,440.5,438.5,440,5990
,2018-01-26 12:00,26,440.25,442,440,440.5,6221
,2018-01-26 12:30,26,440.5,442,440,442,4087
,2018-01-26 13:00,26,442,442.5,440.5,442.25,9006
,2018-01-28 19:00,29,443,445.75,443,444.75,5027
,2018-01-28 19:30,29,444.75,447,444.5,446.75,1538
,2018-01-28 20:00,29,446.75,446.75,446,446.5,590
,2018-01-28 20:30,29,446.25,447.25,446.25,447.25,562
,2018-01-28 21:00,29,447.25,447.5,446.75,447.25,497
,2018-01-28 21:30,29,447.25,447.25,446.75,446.75,309
,2018-01-28 22:00,29,447,447,446.5,447,167
,2018-01-28 22:30,29,447,447.25,447,447,87
,2018-01-28 23:00,29,447,447.25,447,447.25,77
,2018-01-28 23:30,29,447.25,447.5,447,447,230
,2018-01-29 00:00,29,447,447.5,447,447.25,197
,2018-01-29 00:30,29,447.25,447.5,447,447.25,278
,2018-01-29 01:00,29,447.25,447.5,447,447,136
,2018-01-29 01:30,29,447,447.25,446.5,446.75,289
,2018-01-29 02:00,29,447,447.25,446.5,447.25,855
,2018-01-29 02:30,29,447.25,447.5,447.25,447.25,480
,2018-01-29 03:00,29,447.5,448.5,447.25,448.5,1605
,2018-01-29 03:30,29,448.5,448.5,447.25,447.75,1175
,2018-01-29 04:00,29,447.5,448,447.5,448,529
,2018-01-29 04:30,29,448,448.25,448,448,403
,2018-01-29 05:00,29,447.75,448.25,447.75,448,540
,2018-01-29 05:30,29,448,448,447.5,448,482
,2018-01-29 06:00,29,448,448,447.5,447.75,779
,2018-01-29 06:30,29,447.75,449,447.75,448.5,1175
,2018-01-29 07:00,29,448.25,448.25,447,447.5,1856
,2018-01-29 07:30,29,447.75,448,446.75,446.75,684
,2018-01-29 08:30,29,447.25,449.25,446.5,448.75,14290
,2018-01-29 09:00,29,449,449,447,447.5,6928
,2018-01-29 09:30,29,447.25,448.5,444.5,445.5,9097
,2018-01-29 10:00,29,445.5,447.5,445.5,447.5,6111
,2018-01-29 10:30,29,447.25,447.75,445,446.25,6881
,2018-01-29 11:00,29,446.25,447.25,446,446.75,4279
,2018-01-29 11:30,29,446.75,448,446.5,447.75,5202
,2018-01-29 12:00,29,447.5,447.75,445.75,446.5,4377
,2018-01-29 12:30,29,446.5,448.75,446.25,448.5,4285
,2018-01-29 13:00,29,448.25,449.75,447.5,449,8032
,2018-01-29 19:00,30,454,455.25,451,452.5,9486
,2018-01-29 19:30,30,452.75,453.25,452,452,1361
,2018-01-29 20:00,30,451.75,452.75,450.75,451,929
,2018-01-29 20:30,30,451,451.25,449.75,451,851
,2018-01-29 21:00,30,450.75,451.5,450.75,451.25,123
,2018-01-29 21:30,30,451.5,453.25,451.5,453,615
,2018-01-29 22:00,30,453.25,454.25,453,454.25,315
,2018-01-29 22:30,30,454,454.75,454,454.5,397
,2018-01-29 23:00,30,454.5,454.75,454.25,454.25,171
,2018-01-29 23:30,30,454.25,454.25,453,453,149
,2018-01-30 00:00,30,453,453.5,452.75,453.5,136
,2018-01-30 00:30,30,453.25,453.25,452,452.25,259
,2018-01-30 01:00,30,452.25,452.5,452.25,452.5,86
,2018-01-30 01:30,30,452.75,453,452.25,452.75,204
,2018-01-30 02:00,30,452.75,453.25,452,452.75,536
,2018-01-30 02:30,30,453,453.5,453,453.5,291
,2018-01-30 03:00,30,453.75,454.25,453.5,454,511
,2018-01-30 03:30,30,454,454.5,453.75,454,359
,2018-01-30 04:00,30,454,454.75,453.75,454.5,1278
,2018-01-30 04:30,30,454.5,455,454.25,455,562
,2018-01-30 05:00,30,455,455.5,454.75,455.5,813
,2018-01-30 05:30,30,455.5,455.75,455.25,455.5,398
,2018-01-30 06:00,30,455.5,455.75,454.75,455,661
,2018-01-30 06:30,30,455,455.25,454.5,454.5,1139
,2018-01-30 07:00,30,454.5,455,452.75,453,2337
,2018-01-30 07:30,30,453.25,453.75,453,453.25,750
,2018-01-30 08:30,30,454,455.75,451.5,453.25,14489
,2018-01-30 09:00,30,453.25,455.75,452.75,455.75,6026
,2018-01-30 09:30,30,455.75,456.5,454,454.75,11447
,2018-01-30 10:00,30,454.75,455.5,451.75,452,6029
,2018-01-30 10:30,30,452,454.75,451.75,454.25,6673
,2018-01-30 11:00,30,454,455.5,453.5,453.75,5429
,2018-01-30 11:30,30,453.75,454.75,453.25,453.5,4394
,2018-01-30 12:00,30,453.5,455,453.25,454.25,3044
,2018-01-30 12:30,30,454.25,457.25,454.25,457,6043
,2018-01-30 13:00,30,457,458.5,456,458,8502
,2018-01-30 19:00,31,458.5,458.75,457.75,457.75,1583
,2018-01-30 19:30,31,457.75,458,457,457.5,501
,2018-01-30 20:00,31,457.25,457.75,457.25,457.5,112
,2018-01-30 20:30,31,457.25,457.25,457,457,141
,2018-01-30 21:00,31,457,457.25,457,457.25,253
,2018-01-30 21:30,31,457.5,457.75,457.25,457.25,156
,2018-01-30 22:00,31,457.25,457.5,457.25,457.25,101
,2018-01-30 22:30,31,457.25,457.5,457.25,457.5,125
,2018-01-30 23:00,31,457.5,457.5,457,457.25,87
,2018-01-30 23:30,31,457.25,457.5,456.75,457.5,208
,2018-01-31 00:00,31,457.5,457.5,457,457,33
,2018-01-31 00:30,31,457,457.25,456.75,457.25,225
,2018-01-31 01:00,31,457,457.25,456.75,457,196
,2018-01-31 01:30,31,456.75,457,456.5,456.5,268
,2018-01-31 02:00,31,456.75,456.75,455.75,455.75,694
,2018-01-31 02:30,31,456,456,454.25,455,906
,2018-01-31 03:00,31,455,455.25,454.25,454.75,460
,2018-01-31 03:30,31,454.5,454.75,453,453.25,1330
,2018-01-31 04:00,31,453,453.25,452.5,452.5,854
,2018-01-31 04:30,31,452.5,453.75,452.5,453.25,872
,2018-01-31 05:00,31,453.25,453.5,452.25,452.75,916
,2018-01-31 05:30,31,452.75,453,452,453,669
,2018-01-31 06:00,31,452.75,452.75,451,451.25,1019
,2018-01-31 06:30,31,451.5,451.75,450.5,451.25,1129
,2018-01-31 07:00,31,451.5,452.5,451.25,452.5,1015
,2018-01-31 07:30,31,452.5,453.5,452.5,452.75,645
,2018-01-31 08:30,31,453.75,455,451.5,453.75,14358
,2018-01-31 09:00,31,453.75,456,452.5,453,6523
,2018-01-31 09:30,31,452.75,454.25,451,451.25,7691
,2018-01-31 10:00,31,451.25,452.5,449.75,450,6931
,2018-01-31 10:30,31,450,450.25,447.5,449.75,12653
,2018-01-31 11:00,31,449.5,450.5,448.5,450.25,4283
,2018-01-31 11:30,31,450.25,451.75,449.5,451.25,6172
,2018-01-31 12:00,31,451,451.25,449,449.5,3950
,2018-01-31 12:30,31,449.25,452,449.25,451.25,4962
,2018-01-31 13:00,31,451.5,452.75,450.5,451.5,10309
,2018-01-31 19:00,1,451,451.5,447.75,448,2572
,2018-01-31 19:30,1,447.75,448,447.25,447.75,771
,2018-01-31 20:00,1,448,448,446.75,447,742
,2018-01-31 20:30,1,447,447,445.5,445.75,1343
,2018-01-31 21:00,1,445.75,447,445.5,447,620
,2018-01-31 21:30,1,447,447,446.5,446.5,67
,2018-01-31 22:00,1,446.5,446.75,446.25,446.5,94
,2018-01-31 22:30,1,446.5,446.5,446.25,446.5,41
,2018-01-31 23:00,1,446.75,447.5,446.75,447.25,83
,2018-01-31 23:30,1,447.5,447.75,447.25,447.5,118
,2018-02-01 00:00,1,447.75,448,447.25,447.25,125
,2018-02-01 00:30,1,447.25,448,447,448,158
,2018-02-01 01:00,1,448,448.5,447.75,448.5,139
,2018-02-01 01:30,1,448.75,448.75,447.25,447.25,210
,2018-02-01 02:00,1,447.25,448.25,447.25,447.75,382
,2018-02-01 02:30,1,447.75,448,446.75,446.75,418
,2018-02-01 03:00,1,446.75,447.75,446.75,447.25,170
,2018-02-01 03:30,1,447.5,447.5,447,447.25,150
,2018-02-01 04:00,1,447.25,447.5,446.5,447,425
,2018-02-01 04:30,1,447,447.25,446,446,973
,2018-02-01 05:00,1,446,446.5,445.75,446.25,656
,2018-02-01 05:30,1,446.25,446.5,446,446.25,333
,2018-02-01 06:00,1,446.25,446.5,446,446.25,145
,2018-02-01 06:30,1,446,446.5,446,446.5,209
,2018-02-01 07:00,1,446.25,447,446.25,446.5,854
,2018-02-01 07:30,1,446.5,446.75,446,446.25,406
,2018-02-01 08:30,1,447,448.5,443.25,443.5,16949
,2018-02-01 09:00,1,443.5,446.5,443.25,445.75,8583
,2018-02-01 09:30,1,445.5,447.5,445.5,446.75,6001
,2018-02-01 10:00,1,446.5,449,446.25,447.5,7645
,2018-02-01 10:30,1,447.5,450,447.25,449,5124
,2018-02-01 11:00,1,449.25,450.5,448.5,449,5664
,2018-02-01 11:30,1,449,450.75,448.75,450.75,2802
,2018-02-01 12:00,1,450.75,451.5,449,449.75,6838
,2018-02-01 12:30,1,450,450.75,448.5,450,4128
,2018-02-01 13:00,1,450.25,451.25,449,451.25,5670
,2018-02-01 19:00,2,449.75,450.5,449.5,450.5,874
,2018-02-01 19:30,2,450.5,450.5,450,450.25,208
,2018-02-01 20:00,2,450.25,450.5,450.25,450.5,20
,2018-02-01 20:30,2,450.5,450.5,450,450,62
,2018-02-01 21:00,2,450,450.25,450,450,62
,2018-02-01 21:30,2,449.75,449.75,448,448.5,526
,2018-02-01 22:00,2,448.5,451,448,449.75,925
,2018-02-01 22:30,2,449.75,450,449.75,450,48
,2018-02-01 23:00,2,449.75,449.75,449.25,449.25,37
,2018-02-01 23:30,2,449,449,447.5,447.5,256
,2018-02-02 00:00,2,447.5,447.5,446.5,446.5,489
,2018-02-02 00:30,2,446.5,447.25,446.5,446.75,104
,2018-02-02 01:00,2,446.75,447.5,446.5,447.25,273
,2018-02-02 01:30,2,447.5,448,447.25,448,143
,2018-02-02 02:00,2,448,449,447.75,449,268
,2018-02-02 02:30,2,449.25,449.75,448.5,448.5,168
,2018-02-02 03:00,2,448.5,448.5,448.25,448.5,264
,2018-02-02 03:30,2,448.25,448.25,447.25,448,631
,2018-02-02 04:00,2,448,448.5,447.75,448,174
,2018-02-02 04:30,2,448,449,448,448.5,111
,2018-02-02 05:00,2,448.5,449,448.5,449,159
,2018-02-02 05:30,2,449.25,449.25,448.75,449,99
,2018-02-02 06:00,2,449,449.5,448.75,448.75,144
,2018-02-02 06:30,2,448.75,449,447.75,448,579
,2018-02-02 07:00,2,448,448.5,448,448,254
,2018-02-02 07:30,2,447.75,447.75,446.5,447.25,531
,2018-02-02 08:30,2,448.25,448.25,445.5,446.5,8382
,2018-02-02 09:00,2,446.75,447.75,445.25,445.25,4980
,2018-02-02 09:30,2,445.25,446.5,445.25,446,3907
,2018-02-02 10:00,2,446,446.25,445,446,2668
,2018-02-02 10:30,2,445.75,449.5,445.75,448.25,5428
,2018-02-02 11:00,2,448,449,447.75,448.5,2409
,2018-02-02 11:30,2,448.25,449.25,448.25,449.25,2249
,2018-02-02 12:00,2,449.25,449.25,447.5,448.25,2726
,2018-02-02 12:30,2,448.5,449,447,447.25,2986
,2018-02-02 13:00,2,447,448,446.5,447,4993
,2018-02-04 19:00,5,443.25,443.25,440.25,441,3194
,2018-02-04 19:30,5,441.25,441.5,440.5,441.25,648
,2018-02-04 20:00,5,441,441.25,439.75,440,612
,2018-02-04 20:30,5,439.75,440,439.25,439.75,462
,2018-02-04 21:00,5,439.75,440.25,439.5,440.25,284
,2018-02-04 21:30,5,440.25,441,440.25,440.5,127
,2018-02-04 22:00,5,440.75,441,440.5,440.5,99
,2018-02-04 22:30,5,440.75,441,440.5,440.75,119
,2018-02-04 23:00,5,440.75,441,440.5,441,64
,2018-02-04 23:30,5,441,441.5,441,441.5,266
,2018-02-05 00:00,5,441.75,441.75,441.5,441.5,61
,2018-02-05 00:30,5,441.5,441.75,441.5,441.75,108
,2018-02-05 01:00,5,441.75,441.75,441.25,441.25,114
,2018-02-05 01:30,5,441.25,441.25,441,441,119
,2018-02-05 02:00,5,441,441.5,441,441.5,276
,2018-02-05 02:30,5,441.25,441.5,441.25,441.5,75
,2018-02-05 03:00,5,441.25,441.75,441.25,441.5,121
,2018-02-05 03:30,5,441.5,441.75,441.5,441.5,421
,2018-02-05 04:00,5,441.5,441.5,440.5,440.5,719
,2018-02-05 04:30,5,440.75,442.5,440.5,442.5,797
,2018-02-05 05:00,5,442.5,443,442.25,442.5,247
,2018-02-05 05:30,5,442.5,442.75,441,441.25,329
,2018-02-05 06:00,5,441.5,441.5,440,440,718
,2018-02-05 06:30,5,440,440.75,439.75,440,333
,2018-02-05 07:00,5,440,441.25,439.75,440.75,474
,2018-02-05 07:30,5,441,441,440.5,440.75,227
,2018-02-05 08:30,5,442,443.75,438.75,443.5,10459
,2018-02-05 09:00,5,443.25,445.75,443,444.5,8060
,2018-02-05 09:30,5,444.5,445.75,443.5,445.5,4838
,2018-02-05 10:00,5,445.75,445.75,442.25,443,3309
,2018-02-05 10:30,5,442.75,443.75,440.5,441.25,5114
,2018-02-05 11:00,5,441.25,442.75,439.75,440.25,4190
,2018-02-05 11:30,5,440.25,442.5,440.25,441.25,2647
,2018-02-05 12:00,5,441.25,441.25,439,439.5,4963
,2018-02-05 12:30,5,439.25,441.25,439,440,7628
,2018-02-05 13:00,5,440.25,442,439.5,442,5957
,2018-02-05 19:00,6,442,442.5,440,440.5,2411
,2018-02-05 19:30,6,440.5,440.75,439.25,439.5,321
,2018-02-05 20:00,6,439.5,440,439,440,354
,2018-02-05 20:30,6,440,440.5,439.75,440.5,106
,2018-02-05 21:00,6,440.25,441.5,440,441.5,329
,2018-02-05 21:30,6,441.5,441.5,440.25,440.5,106
,2018-02-05 22:00,6,440.5,441,440.5,441,34
,2018-02-05 22:30,6,441,441,440,440.25,266
,2018-02-05 23:00,6,440.25,440.25,439,439.25,180
,2018-02-05 23:30,6,439.25,439.75,438.75,439.75,466
,2018-02-06 00:00,6,439.75,439.75,439.25,439.5,65
,2018-02-06 00:30,6,439.25,439.75,439.25,439.5,71
,2018-02-06 01:00,6,439.5,439.5,439,439.5,121
,2018-02-06 01:30,6,439.25,439.5,439,439.5,151
,2018-02-06 02:00,6,439.5,440.75,439.25,440.5,287
,2018-02-06 02:30,6,440.5,440.75,440,440.75,470
,2018-02-06 03:00,6,440.75,442,440.75,442,536
,2018-02-06 03:30,6,442.25,442.25,442,442.25,181
,2018-02-06 04:00,6,442.25,442.5,442,442,289
,2018-02-06 04:30,6,442,442.25,441,441.25,389
,2018-02-06 05:00,6,441.25,441.5,440.75,440.75,488
,2018-02-06 05:30,6,440.75,441,440.25,440.25,205
,2018-02-06 06:00,6,440.25,440.5,439.25,439.75,409
,2018-02-06 06:30,6,439.75,440.5,439,440.5,488
,2018-02-06 07:00,6,440.25,441.5,440,441.5,822
,2018-02-06 07:30,6,441.5,441.75,441.25,441.5,357
,2018-02-06 08:30,6,441,443,441,442,9508
,2018-02-06 09:00,6,442,444,442,443.5,4247
,2018-02-06 09:30,6,443.5,445.25,443.5,443.75,5453
,2018-02-06 10:00,6,443.75,444.5,443,444.25,3287
,2018-02-06 10:30,6,444.25,446.75,444.25,446.5,5170
,2018-02-06 11:00,6,446.5,446.75,445.25,446,4476
,2018-02-06 11:30,6,446,447,445.5,446.75,2327
,2018-02-06 12:00,6,446.75,447.5,446.25,446.75,2668
,2018-02-06 12:30,6,446.75,447.75,446.5,447.25,2593
,2018-02-06 13:00,6,447.25,447.5,445.75,446.75,4194
,2018-02-06 19:00,7,449,449.75,447.75,449,1928
,2018-02-06 19:30,7,448.75,449.25,448.75,448.75,367
,2018-02-06 20:00,7,449,449.5,448.75,449.5,353
,2018-02-06 20:30,7,449.25,450.25,449.25,449.25,295
,2018-02-06 21:00,7,449.25,449.5,448.75,449,191
,2018-02-06 21:30,7,449,449.5,448.75,449.5,137
,2018-02-06 22:00,7,449.25,449.25,449,449.25,30
,2018-02-06 22:30,7,449.25,449.25,449.25,449.25,8
,2018-02-06 23:00,7,449.5,449.5,449,449,67
,2018-02-06 23:30,7,449,449.5,449,449.25,122
,2018-02-07 00:00,7,449.25,449.5,449,449.5,67
,2018-02-07 00:30,7,449.5,450,449.25,449.5,273
,2018-02-07 01:00,7,449.75,449.75,449.25,449.5,198
,2018-02-07 01:30,7,449.25,449.5,449,449.25,59
,2018-02-07 02:00,7,449.25,449.5,449,449.5,163
,2018-02-07 02:30,7,449.5,450.75,449.25,450.75,913
,2018-02-07 03:00,7,450.75,451,450.25,450.5,411
,2018-02-07 03:30,7,450.75,452,450.5,451.75,1385
,2018-02-07 04:00,7,451.5,452,451.25,451.75,462
,2018-02-07 04:30,7,451.75,452.25,451.25,451.75,1006
,2018-02-07 05:00,7,451.75,452,451.75,452,456
,2018-02-07 05:30,7,452,452.25,450.75,451,688
,2018-02-07 06:00,7,450.75,451.25,450.25,450.75,924
,2018-02-07 06:30,7,450.75,451.5,450.5,451.5,483
,2018-02-07 07:00,7,451.25,451.75,451,451.25,552
,2018-02-07 07:30,7,451.25,451.25,451,451.25,242
,2018-02-07 08:30,7,450.5,452.5,449.5,450.75,8252
,2018-02-07 09:00,7,450.75,453.25,450.5,453.25,4397
,2018-02-07 09:30,7,453,454.75,453,454.25,8443
,2018-02-07 10:00,7,454,455.5,451.75,451.75,7340
,2018-02-07 10:30,7,451.75,455.25,450.5,454.75,5926
,2018-02-07 11:00,7,454.5,457.5,453.75,457.5,5709
,2018-02-07 11:30,7,457.5,461.75,457.5,460.25,16013
,2018-02-07 12:00,7,460.25,460.25,457.25,458.25,9088
,2018-02-07 12:30,7,458,459.75,457.75,459.25,4142
,2018-02-07 13:00,7,459.25,461.5,458.25,461,10741
,2018-02-07 19:00,8,461.75,464.5,460.5,463.25,4120
,2018-02-07 19:30,8,463.25,463.25,462.75,462.75,305
,2018-02-07 20:00,8,462.75,463,462.25,462.5,280
,2018-02-07 20:30,8,462.25,463.25,462.25,462.75,151
,2018-02-07 21:00,8,462.75,464,462,462,860
,2018-02-07 21:30,8,461.75,461.75,461,461.25,253
,2018-02-07 22:00,8,461,461.25,460.5,460.5,108
,2018-02-07 22:30,8,460.5,460.5,459.25,459.5,519
,2018-02-07 23:00,8,459.5,459.5,459.25,459.5,132
,2018-02-07 23:30,8,459.5,459.75,459,459.5,258
,2018-02-08 00:00,8,459.5,460.25,459.5,460,150
,2018-02-08 00:30,8,460,460,459.25,459.25,194
,2018-02-08 01:00,8,459.5,459.5,458.25,458.75,433
,2018-02-08 01:30,8,458.5,458.5,457.5,457.75,637
,2018-02-08 02:00,8,457.5,458,456.75,457,701
,2018-02-08 02:30,8,457,457.75,456.75,457.5,340
,2018-02-08 03:00,8,457.5,457.5,457,457.25,238
,2018-02-08 03:30,8,457.25,457.5,456.75,457.25,621
,2018-02-08 04:00,8,457.25,457.75,457.25,457.5,458
,2018-02-08 04:30,8,457.25,457.25,456.75,457.25,268
,2018-02-08 05:00,8,457.25,458,457.25,457.25,493
,2018-02-08 05:30,8,457.25,457.5,457,457,159
,2018-02-08 06:00,8,457,457.5,456.75,456.75,307
,2018-02-08 06:30,8,456.75,458,456.75,457.5,678
,2018-02-08 07:00,8,457.5,458,457.25,458,266
,2018-02-08 07:30,8,458,458.5,457.75,458.25,434
,2018-02-08 08:30,8,457.25,460,455.5,456.5,11817
,2018-02-08 09:00,8,456.75,458.5,456.25,458.5,4354
,2018-02-08 09:30,8,458.5,460.25,455.5,456.75,5842
,2018-02-08 10:00,8,457,457.5,453.5,454,6733
,2018-02-08 10:30,8,454,455.5,453.75,454.25,3839
,2018-02-08 11:00,8,454,458.25,451.25,454,14094
,2018-02-08 11:30,8,454,458.25,454,456,6877
,2018-02-08 12:00,8,456,456.75,454.5,455.5,4331
,2018-02-08 12:30,8,455.5,456.75,454,454.25,4464
,2018-02-08 13:00,8,454.25,456.75,453.75,456.5,4859
,2018-02-08 19:00,9,454.25,455.75,454,455.5,1180
,2018-02-08 19:30,9,455.5,456,454.75,454.75,564
,2018-02-08 20:00,9,455,455.25,454.75,454.75,216
,2018-02-08 20:30,9,454.75,455.5,454.75,455,189
,2018-02-08 21:00,9,455,455.75,454.75,455,114
,2018-02-08 21:30,9,455.25,455.5,454.75,454.75,32
,2018-02-08 22:00,9,455,455.25,454.75,454.75,114
,2018-02-08 22:30,9,454.75,454.75,454,454.25,226
,2018-02-08 23:00,9,454,454.25,454,454,71
,2018-02-08 23:30,9,454.25,454.25,453,453,275
,2018-02-09 00:00,9,453,453.5,452.75,453,610
,2018-02-09 00:30,9,453.25,453.25,452.5,452.75,115
,2018-02-09 01:00,9,452.75,453,452.5,452.75,170
,2018-02-09 01:30,9,452.75,453,452.25,452.5,131
,2018-02-09 02:00,9,452.5,452.75,452.5,452.5,120
,2018-02-09 02:30,9,452.75,452.75,452.25,452.5,298
,2018-02-09 03:00,9,452.5,452.75,452,452.25,326
,2018-02-09 03:30,9,452.5,452.5,452.25,452.25,146
,2018-02-09 04:00,9,452.5,452.5,452,452,209
,2018-02-09 04:30,9,452,452.25,451.75,452.25,114
,2018-02-09 05:00,9,452.25,452.25,451.75,452,167
,2018-02-09 05:30,9,452,452,450.5,450.75,823
,2018-02-09 06:00,9,450.5,451.25,449.25,451.25,2054
,2018-02-09 06:30,9,451.25,451.75,450.5,451.5,265
,2018-02-09 07:00,9,451.25,452.5,451,451,661
,2018-02-09 07:30,9,451,451.5,450.5,451.5,361
,2018-02-09 08:30,9,451,453.25,450.25,453,7980
,2018-02-09 09:00,9,453,453.75,451,451.5,5166
,2018-02-09 09:30,9,451.5,452.25,449.5,451.75,4719
,2018-02-09 10:00,9,451.5,452.25,449.75,449.75,3978
,2018-02-09 10:30,9,450,451.5,449.25,449.5,3968
,2018-02-09 11:00,9,449.5,450.25,448.25,449.25,6408
,2018-02-09 11:30,9,449.5,450.25,449,449.5,5449
,2018-02-09 12:00,9,449.5,450,448.25,448.5,3831
,2018-02-09 12:30,9,448.5,449.5,448.25,449,3590
,2018-02-09 13:00,9,449.25,450,448.25,449.25,4515
,2018-02-11 19:00,12,452,454,451.5,453.75,3965
,2018-02-11 19:30,12,453.75,454,453.25,454,1071
,2018-02-11 20:00,12,454,455.25,453.75,455,923
,2018-02-11 20:30,12,455,456.75,454,456.5,812
,2018-02-11 21:00,12,456.5,457.5,455.75,457,732
,2018-02-11 21:30,12,456.75,456.75,456.25,456.75,198
,2018-02-11 22:00,12,457,457,456.5,456.75,171
,2018-02-11 22:30,12,456.75,457,456.25,456.5,110
,2018-02-11 23:00,12,456.5,456.75,456.5,456.75,37
,2018-02-11 23:30,12,456.75,457.25,456.75,457,159
,2018-02-12 00:00,12,457,457,456.25,456.75,159
,2018-02-12 00:30,12,456.5,459,455.75,458.5,844
,2018-02-12 01:00,12,458.5,460.5,458.25,458.75,1118
,2018-02-12 01:30,12,459,459.25,458.75,459.25,426
,2018-02-12 02:00,12,459.25,459.5,457.5,458.5,1535
,2018-02-12 02:30,12,458.5,458.5,456.5,457,512
,2018-02-12 03:00,12,457,457.5,456.75,457,236
,2018-02-12 03:30,12,457,457.25,456.75,457,205
,2018-02-12 04:00,12,457,457,456.75,457,118
,2018-02-12 04:30,12,457,457,455.5,455.5,594
,2018-02-12 05:00,12,455.75,456,455.75,455.75,158
,2018-02-12 05:30,12,456,457,456,456.75,314
,2018-02-12 06:00,12,456.75,456.75,456.5,456.5,111
,2018-02-12 06:30,12,456.5,456.75,455.5,455.75,448
,2018-02-12 07:00,12,455.75,456,454,454,878
,2018-02-12 07:30,12,454,455.25,454,455.25,593
,2018-02-12 08:30,12,454.5,459.5,454.25,458.75,10492
,2018-02-12 09:00,12,458.75,459.75,457.5,459.75,4890
,2018-02-12 09:30,12,459.75,460,456.75,457.5,5644
,2018-02-12 10:00,12,457.5,459,456.75,458.25,3594
,2018-02-12 10:30,12,458.25,458.75,456.75,458.5,4587
,2018-02-12 11:00,12,458.5,459.25,458,458.75,6836
,2018-02-12 11:30,12,459,462,458.75,461.5,7998
,2018-02-12 12:00,12,461.5,462.5,461.25,462,8546
,2018-02-12 12:30,12,462,464.75,461.75,464,8740
,2018-02-12 13:00,12,464,465,463.25,464.25,9047
,2018-02-12 19:00,13,465,467,464.5,465.25,2154
,2018-02-12 19:30,13,465.25,466.25,464.5,466.25,785
,2018-02-12 20:00,13,466.25,466.75,466,466.75,342
,2018-02-12 20:30,13,467,467,466.75,467,175
,2018-02-12 21:00,13,467,467.25,466.5,467,336
,2018-02-12 21:30,13,467,467.25,466.75,466.75,92
,2018-02-12 22:00,13,466.75,466.75,466.5,466.5,57
,2018-02-12 22:30,13,466.75,466.75,464.75,464.75,577
,2018-02-12 23:00,13,465,465,464.25,464.75,263
,2018-02-12 23:30,13,464.5,464.5,463.75,464,151
,2018-02-13 00:00,13,464.25,464.25,463,463,335
,2018-02-13 00:30,13,463.25,463.25,462.75,462.75,294
,2018-02-13 01:00,13,462.75,463,461.5,462,516
,2018-02-13 01:30,13,461.75,463.25,461.75,463.25,179
,2018-02-13 02:00,13,463,463.25,460.5,461.75,920
,2018-02-13 02:30,13,461.75,462,461.25,462,289
,2018-02-13 03:00,13,462,462.25,461.75,462,522
,2018-02-13 03:30,13,462.25,462.25,461,461.5,597
,2018-02-13 04:00,13,461.5,462.75,461.25,462.5,220
,2018-02-13 04:30,13,462.5,463,461.5,461.75,374
,2018-02-13 05:00,13,461.5,461.75,461,461.25,539
,2018-02-13 05:30,13,461.5,461.75,460.5,461.75,836
,2018-02-13 06:00,13,461.75,461.75,461.25,461.75,240
,2018-02-13 06:30,13,461.75,462,461.5,462,132
,2018-02-13 07:00,13,462,464.25,462,463.5,805
,2018-02-13 07:30,13,463.5,464.25,463,463,615
,2018-02-13 08:30,13,463.75,466.5,461,461.5,9900
,2018-02-13 09:00,13,461.5,462.25,460.25,462,4345
,2018-02-13 09:30,13,462.25,463.75,462,463.5,4310
,2018-02-13 10:00,13,463.5,464.75,463,463.5,4174
,2018-02-13 10:30,13,463.5,464,462.5,462.5,2957
,2018-02-13 11:00,13,462.75,463,461,461.75,10430
,2018-02-13 11:30,13,462,462.5,461.75,462.25,8987
,2018-02-13 12:00,13,462.25,463,461.25,461.5,8777
,2018-02-13 12:30,13,461.5,462.25,461,461.5,12897
,2018-02-13 13:00,13,461.5,462.5,459,459.25,8817
,2018-02-13 19:00,14,458,458.75,456.25,456.5,2969
,2018-02-13 19:30,14,456.5,456.75,454,454.25,2094
,2018-02-13 20:00,14,454,455,453.75,454.25,1739
,2018-02-13 20:30,14,454.5,455,454,454.75,206
,2018-02-13 21:00,14,454.75,455,454.5,455,140
,2018-02-13 21:30,14,455,455.5,454.5,454.75,408
,2018-02-13 22:00,14,454.75,455,454.75,454.75,112
,2018-02-13 22:30,14,454.75,455,454.75,454.75,38
,2018-02-13 23:00,14,455,455,454.75,454.75,22
,2018-02-13 23:30,14,454.75,455,454.5,454.5,78
,2018-02-14 00:00,14,454.75,454.75,454.5,454.5,59
,2018-02-14 00:30,14,454.5,454.5,454,454.5,161
,2018-02-14 01:00,14,454.5,454.75,454.5,454.5,52
,2018-02-14 01:30,14,454.5,455,454.5,454.75,44
,2018-02-14 02:00,14,454.75,455.75,454.75,455.25,409
,2018-02-14 02:30,14,455.25,455.75,455.25,455.75,122
,2018-02-14 03:00,14,455.75,456.25,455.25,455.25,288
,2018-02-14 03:30,14,455.25,456,455.25,455.75,123
,2018-02-14 04:00,14,455.5,456,455.25,455.75,181
,2018-02-14 04:30,14,456,456,455.75,455.75,26
,2018-02-14 05:00,14,456,457,456,456.5,1247
,2018-02-14 05:30,14,456.5,456.75,456.25,456.75,77
,2018-02-14 06:00,14,456.75,457,456.5,456.75,93
,2018-02-14 06:30,14,456.75,456.75,456.25,456.75,352
,2018-02-14 07:00,14,456.5,457,456.5,457,346
,2018-02-14 07:30,14,457,457,454.25,454.25,965
,2018-02-14 08:30,14,455,458.5,454.25,456.75,12110
,2018-02-14 09:00,14,456.75,460.75,456.75,457.25,6041
,2018-02-14 09:30,14,457.25,458,455.5,457,3381
,2018-02-14 10:00,14,456.75,457,455.25,456.25,1907
,2018-02-14 10:30,14,456.25,456.75,454.25,455,3215
,2018-02-14 11:00,14,455,456.25,455,455.5,1594
,2018-02-14 11:30,14,455.5,456,454.5,455.75,1997
,2018-02-14 12:00,14,455.75,458,455.5,457.75,4712
,2018-02-14 12:30,14,457.5,458,456,456.5,4619
,2018-02-14 13:00,14,456.5,457,454.5,454.75,5659
,2018-02-14 19:00,15,455.75,456.5,454,456.5,891
,2018-02-14 19:30,15,456.5,456.75,456.25,456.75,76
,2018-02-14 20:00,15,456.75,458.25,456.75,457.5,247
,2018-02-14 20:30,15,457.75,458.5,456.25,456.5,384
,2018-02-14 21:00,15,456.5,456.5,456.25,456.5,7
,2018-02-14 21:30,15,456.25,456.5,455.25,455.75,165
,2018-02-14 22:00,15,455.75,456,455.25,455.5,130
,2018-02-14 22:30,15,455.5,455.5,455,455.25,50
,2018-02-14 23:00,15,455.25,455.5,455,455,29
,2018-02-14 23:30,15,455,456.5,455,456,49
,2018-02-15 00:00,15,456.25,456.5,455.25,455.5,62
,2018-02-15 00:30,15,455.5,456,455.5,455.5,38
,2018-02-15 01:00,15,455.5,456.25,455.5,456.25,62
,2018-02-15 01:30,15,456.25,456.25,455.75,456,58
,2018-02-15 02:00,15,456,456.75,455.75,455.75,139
,2018-02-15 02:30,15,455.75,455.75,455.5,455.5,82
,2018-02-15 03:00,15,455.5,456,455.5,455.75,183
,2018-02-15 03:30,15,455.75,456.5,455.75,456,46
,2018-02-15 04:00,15,456,456.25,455.75,455.75,127
,2018-02-15 04:30,15,455.75,456,455.75,455.75,59
,2018-02-15 05:00,15,455.75,456,455.75,455.75,107
,2018-02-15 05:30,15,455.75,456.25,455.75,456,120
,2018-02-15 06:00,15,456,456,455.5,455.5,117
,2018-02-15 06:30,15,455.5,456.5,455.5,456.25,112
,2018-02-15 07:00,15,456.25,457.25,456.25,456.5,299
,2018-02-15 07:30,15,456.5,457.75,456.25,457.5,390
,2018-02-15 08:30,15,457.5,459.5,455.5,456.75,7033
,2018-02-15 09:00,15,456.75,458.5,454.5,454.75,4480
,2018-02-15 09:30,15,455.25,455.5,452.25,454.5,10268
,2018-02-15 10:00,15,454.5,455.5,453,455.25,1891
,2018-02-15 10:30,15,455.25,457.75,454.5,457,3061
,2018-02-15 11:00,15,457,458.75,456.25,458,2596
,2018-02-15 11:30,15,458,459.5,457.75,459,2505
,2018-02-15 12:00,15,459.25,463,458.75,462.25,6198
,2018-02-15 12:30,15,462.5,463.25,461,462.75,3908
,2018-02-15 13:00,15,463,463.5,460.75,461.25,3468
,2018-02-15 19:00,16,463.5,463.5,461.25,461.75,1411
,2018-02-15 19:30,16,462,463.25,461.5,463,221
,2018-02-15 20:00,16,463.25,463.25,462.75,463,183
,2018-02-15 20:30,16,463.25,463.75,463.25,463.75,88
,2018-02-15 21:00,16,463.75,464,463.5,464,109
,2018-02-15 21:30,16,464.25,464.25,463.75,464,71
,2018-02-15 22:00,16,463.75,464,463.75,463.75,15
,2018-02-15 22:30,16,464,464.25,463.75,464,86
,2018-02-15 23:00,16,464.25,464.5,463.5,463.75,284
,2018-02-15 23:30,16,463.75,464,463.75,463.75,97
,2018-02-16 00:00,16,463.5,464,463.5,464,12
,2018-02-16 00:30,16,463.75,464,463.5,463.5,21
,2018-02-16 01:00,16,463.5,464,463.5,464,5
,2018-02-16 01:30,16,464,464,462.5,462.5,151
,2018-02-16 02:00,16,462.5,463.5,462.5,463.5,160
,2018-02-16 02:30,16,463.25,463.5,463.25,463.25,113
,2018-02-16 03:00,16,463.25,463.25,461,461.5,401
,2018-02-16 03:30,16,461.75,461.75,461,461.5,212
,2018-02-16 04:00,16,461.5,462.25,461.5,462,107
,2018-02-16 04:30,16,461.75,461.75,461.5,461.5,83
,2018-02-16 05:00,16,461.5,461.5,460.75,460.75,147
,2018-02-16 05:30,16,460.75,461.5,460.75,461,121
,2018-02-16 06:00,16,461,461,457.5,458,1194
,2018-02-16 06:30,16,458,458.25,456.75,457.75,1009
,2018-02-16 07:00,16,458,458.25,457.75,458,405
,2018-02-16 07:30,16,458,458.75,458,458,276
,2018-02-16 08:30,16,458.5,459,456.75,457.5,6571
,2018-02-16 09:00,16,457.5,458.25,456.75,457.5,2931
,2018-02-16 09:30,16,457.25,459,456.75,458.5,3917
,2018-02-16 10:00,16,458.5,460,457.75,459.25,2784
,2018-02-16 10:30,16,459,459.25,457.75,458,1602
,2018-02-16 11:00,16,457.75,458.25,457.5,457.75,4706
,2018-02-16 11:30,16,458,458,457,457.25,3417
,2018-02-16 12:00,16,457.25,457.5,457,457.25,2024
,2018-02-16 12:30,16,457.25,458.25,457,457.5,1745
,2018-02-16 13:00,16,457.5,458.5,457.5,458,4603
,2018-02-19 19:00,20,459.75,463,458.75,459.25,2864
,2018-02-19 19:30,20,459.25,460.5,459,460,1704
,2018-02-19 20:00,20,460,460.5,459.75,460,552
,2018-02-19 20:30,20,460,460.75,460,460.75,646
,2018-02-19 21:00,20,461,461,460.25,460.75,201
,2018-02-19 21:30,20,460.5,461.25,460.25,461,270
,2018-02-19 22:00,20,460.75,461.25,460.5,461,65
,2018-02-19 22:30,20,461,461,460,460.5,104
,2018-02-19 23:00,20,460.5,460.5,460.5,460.5,7
,2018-02-19 23:30,20,460.5,460.5,459.75,459.75,100
,2018-02-20 00:00,20,459.75,459.75,459.75,459.75,4
,2018-02-20 00:30,20,459.75,460,459.75,460,20
,2018-02-20 01:00,20,460,460.25,459.5,459.5,75
,2018-02-20 01:30,20,459.5,459.5,459,459.25,78
,2018-02-20 02:00,20,459.25,459.75,459,459.75,352
,2018-02-20 02:30,20,459.75,460.25,459.75,460.25,167
,2018-02-20 03:00,20,460.25,460.5,460,460.25,19
,2018-02-20 03:30,20,460.25,461,460.25,460.75,213
,2018-02-20 04:00,20,460.5,460.75,460.25,460.25,22
,2018-02-20 04:30,20,460.5,461,460.25,461,72
,2018-02-20 05:00,20,461,461.25,460.75,461,99
,2018-02-20 05:30,20,461,461.25,460.75,461,79
,2018-02-20 06:00,20,461,461.75,461,461,217
,2018-02-20 06:30,20,461.25,461.75,460.75,461.25,204
,2018-02-20 07:00,20,461.25,461.75,459.5,459.75,617
,2018-02-20 07:30,20,459.75,461.5,459.75,461,553
,2018-02-20 08:30,20,461.25,463.25,460.75,462.75,4813
,2018-02-20 09:00,20,462.75,463,458,458,3234
,2018-02-20 09:30,20,458.25,458.5,454,454.75,6395
,2018-02-20 10:00,20,454.75,455,451.75,452.75,5699
,2018-02-20 10:30,20,452.75,453.25,451.5,452,4036
,2018-02-20 11:00,20,451.75,452.5,451.25,451.75,3060
,2018-02-20 11:30,20,451.5,451.5,450.25,450.5,2558
,2018-02-20 12:00,20,450.5,452.75,450.5,451.25,3382
,2018-02-20 12:30,20,451.5,451.75,450.75,450.75,2165
,2018-02-20 13:00,20,451,451.5,449,449.25,5030
,2018-02-20 19:00,21,450,450.25,449,449.25,763
,2018-02-20 19:30,21,449,449.25,447.75,448,679
,2018-02-20 20:00,21,448,448.5,447.25,447.75,289
,2018-02-20 20:30,21,447.75,448,446.25,446.25,559
,2018-02-20 21:00,21,446.25,446.5,445.75,446.25,399
,2018-02-20 21:30,21,446.25,446.75,445.75,446.5,118
,2018-02-20 22:00,21,446.75,446.75,446,446,271
,2018-02-20 22:30,21,446,446,445.5,445.5,57
,2018-02-20 23:00,21,445.75,446,445.75,446,30
,2018-02-20 23:30,21,446,447.75,446,447.75,216
,2018-02-21 00:00,21,447.5,447.75,447.25,447.25,34
,2018-02-21 00:30,21,447.25,447.25,446.5,446.75,69
,2018-02-21 01:00,21,447,447.5,447,447.25,23
,2018-02-21 01:30,21,447,447,446.25,446.75,40
,2018-02-21 02:00,21,447,447.5,446.5,447.25,152
,2018-02-21 02:30,21,447,448.25,446.75,447.75,218
,2018-02-21 03:00,21,447.5,448.25,447.25,448,91
,2018-02-21 03:30,21,448,448.75,448,448.5,183
,2018-02-21 04:00,21,448.5,448.5,448.25,448.5,129
,2018-02-21 04:30,21,448.25,448.75,448.25,448.75,285
,2018-02-21 05:00,21,448.75,449,448.75,448.75,50
,2018-02-21 05:30,21,448.75,448.75,448.25,448.75,141
,2018-02-21 06:00,21,448.75,449,448.5,448.5,63
,2018-02-21 06:30,21,448.5,448.5,448.25,448.25,134
,2018-02-21 07:00,21,448.5,449.75,448.25,449.5,256
,2018-02-21 07:30,21,449.5,449.75,449.5,449.5,86
,2018-02-21 08:30,21,449.5,452,448,449.5,4720
,2018-02-21 09:00,21,449.5,450.5,448,448.25,2819
,2018-02-21 09:30,21,448,449.25,448,448.5,1374
,2018-02-21 10:00,21,448.5,450,448,448.5,2661
,2018-02-21 10:30,21,448.25,449.75,447.75,449.5,1869
,2018-02-21 11:00,21,449.5,450.5,448.75,449,2842
,2018-02-21 11:30,21,449,449.75,447.75,449.75,1577
,2018-02-21 12:00,21,449.75,450,448.5,448.5,1681
,2018-02-21 12:30,21,448.5,449,447.75,448,1996
,2018-02-21 13:00,21,448,448.25,446.75,447.5,3356
,2018-02-21 19:00,22,447.75,448,446.25,447,420
,2018-02-21 19:30,22,447,447.75,447,447,117
,2018-02-21 20:00,22,447,447.75,447,447.75,52
,2018-02-21 20:30,22,447.75,447.75,447.25,447.25,22
,2018-02-21 21:00,22,447.25,447.5,447,447.25,38
,2018-02-21 21:30,22,447.5,448,447.5,447.75,40
,2018-02-21 22:00,22,448,448,447.25,447.5,20
,2018-02-21 22:30,22,447.75,447.75,447.75,447.75,3
,2018-02-21 23:00,22,447.75,448,447.5,447.75,60
,2018-02-21 23:30,22,448,448.5,447.5,448,92
,2018-02-22 00:00,22,448,448,448,448,3
,2018-02-22 00:30,22,447.75,447.75,447.5,447.75,46
,2018-02-22 01:00,22,447.75,447.75,447.5,447.5,33
,2018-02-22 01:30,22,447.75,447.75,447.75,447.75,28
,2018-02-22 02:00,22,447.75,447.75,444.75,445.25,919
,2018-02-22 02:30,22,445.25,445.75,445.25,445.5,44
,2018-02-22 03:00,22,445.5,445.75,445,445.5,624
,2018-02-22 03:30,22,446.25,448.5,446,448,290
,2018-02-22 04:00,22,448,448,447,447.5,66
,2018-02-22 04:30,22,447.25,447.5,446.75,447.5,151
,2018-02-22 05:00,22,447.5,447.5,447.25,447.25,34
,2018-02-22 05:30,22,447.25,447.75,447.25,447.5,99
,2018-02-22 06:00,22,447.5,447.5,447,447,53
,2018-02-22 06:30,22,447,447.25,446.5,447,189
,2018-02-22 07:00,22,447.25,448.5,446.75,448.5,354
,2018-02-22 07:30,22,448.25,449,448,448.75,154
,2018-02-22 08:30,22,448.75,449.75,447.25,448.75,2526
,2018-02-22 09:00,22,448.75,450.75,448.75,450.75,2347
,2018-02-22 09:30,22,450.5,450.5,449.25,449.5,1015
,2018-02-22 10:00,22,449.5,452,449.5,450.75,1950
,2018-02-22 10:30,22,450.75,451,449.75,450.75,308
,2018-02-22 11:00,22,450.75,450.75,449.25,449.25,801
,2018-02-22 11:30,22,449.25,449.75,449,449.5,641
,2018-02-22 12:00,22,449.5,450.5,449.5,450.5,662
,2018-02-22 12:30,22,450.5,451.5,450.5,451.25,703
,2018-02-22 13:00,22,451.25,451.75,450.5,450.75,1871
,2018-02-22 19:00,23,452,452.75,451.5,452.5,641
,2018-02-22 19:30,23,452.75,452.75,452.25,452.5,35
,2018-02-22 20:00,23,452.5,453.75,452.5,453,572
,2018-02-22 20:30,23,453,454,453,454,841
,2018-02-22 21:00,23,454.25,454.5,453.75,453.75,60
,2018-02-22 21:30,23,453.75,454,453.75,454,72
,2018-02-22 22:00,23,453.75,453.75,453.5,453.75,36
,2018-02-22 22:30,23,453.25,453.25,453,453,18
,2018-02-22 23:00,23,453,453,452.75,452.75,76
,2018-02-22 23:30,23,453,453,452.75,452.75,15
,2018-02-23 00:00,23,453,453.5,452.75,453.5,21
,2018-02-23 00:30,23,453.75,454.25,453.5,454.25,28
,2018-02-23 01:00,23,454.25,454.25,454,454,22
,2018-02-23 01:30,23,454,454,453,453.25,34
,2018-02-23 02:00,23,453.25,454,453.25,453.75,74
,2018-02-23 02:30,23,454,455,454,455,497
,2018-02-23 03:00,23,455,455,454,454.25,148
,2018-02-23 03:30,23,454,454.25,453.75,454.25,38
,2018-02-23 04:00,23,454.25,454.5,454.25,454.5,52
,2018-02-23 04:30,23,454.5,455,454.5,454.75,328
,2018-02-23 05:00,23,455,455,454.75,454.75,189
,2018-02-23 05:30,23,454.75,455,454.75,454.75,68
,2018-02-23 06:00,23,455,456,454.75,455.5,978
,2018-02-23 06:30,23,455.5,456,455,455.5,143
,2018-02-23 07:00,23,455.5,455.75,455.25,455.5,143
,2018-02-23 07:30,23,455.5,455.5,455,455.25,105
,2018-02-23 08:30,23,455,456.25,452.5,455.5,2766
,2018-02-23 09:00,23,455.5,456,453,453.75,1615
,2018-02-23 09:30,23,453.75,453.75,452.25,452.5,843
,2018-02-23 10:00,23,452.5,452.5,451.75,452.5,670
,2018-02-23 10:30,23,452.5,453,452.25,452.25,332
,2018-02-23 11:00,23,452.25,452.5,451.75,452,809
,2018-02-23 11:30,23,452,452.25,451.5,451.75,127
,2018-02-23 12:00,23,451.75,452.5,451.75,452.5,133
,2018-02-23 12:30,23,452.25,452.75,451.5,452,916
,2018-02-23 13:00,23,452,452.5,451.75,452,2095
,2018-02-25 19:00,26,456.75,459.25,456,456.5,1454
,2018-02-25 19:30,26,456.5,456.75,455.75,455.75,471
,2018-02-25 20:00,26,455.75,456.25,455.75,456.25,103
,2018-02-25 20:30,26,456.5,457,456.5,457,61
,2018-02-25 21:00,26,457,457,456.25,456.25,37
,2018-02-25 21:30,26,456.5,456.5,456,456.25,81
,2018-02-25 22:00,26,456.25,456.5,456.25,456.25,42
,2018-02-25 22:30,26,456.25,456.5,456.25,456.5,13
,2018-02-25 23:00,26,456.5,457,456.5,456.5,33
,2018-02-25 23:30,26,456.5,456.75,456.5,456.5,115
,2018-02-26 00:00,26,456.5,457,456.5,457,70
,2018-02-26 00:30,26,456.75,456.75,456.75,456.75,49
,2018-02-26 01:00,26,456.75,456.75,456.25,456.5,14
,2018-02-26 01:30,26,456.5,457,456.5,457,25
,2018-02-26 02:00,26,456.5,457,456.5,456.5,36
,2018-02-26 02:30,26,456.5,457.25,456.5,457.25,57
,2018-02-26 03:00,26,457,457,457,457,41
,2018-02-26 03:30,26,457,457.75,457,457.5,189
,2018-02-26 04:00,26,457.5,458.5,457.5,458.5,235
,2018-02-26 04:30,26,458.25,458.25,457.75,458,61
,2018-02-26 05:00,26,458,458,457.5,458,101
,2018-02-26 05:30,26,457.75,457.75,457.75,457.75,27
,2018-02-26 06:00,26,457.75,458.25,457.75,458,52
,2018-02-26 06:30,26,458,458.25,458,458.25,82
,2018-02-26 07:00,26,458.25,458.5,457.5,458,208
,2018-02-26 07:30,26,457.5,457.5,457,457.25,36
,2018-02-26 08:30,26,456.75,463,456.25,461.75,2483
,2018-02-26 09:00,26,461.75,464,460,460.75,2524
,2018-02-26 09:30,26,461,461.75,460.5,461,519
,2018-02-26 10:00,26,461,462.75,461,462,300
,2018-02-26 10:30,26,462.25,463.5,461.5,462,901
,2018-02-26 11:00,26,462,462.5,461,461.75,413
,2018-02-26 11:30,26,461.5,462,460.5,460.5,402
,2018-02-26 12:00,26,461,461.75,460.75,461,236
,2018-02-26 12:30,26,461,461.5,460.25,460.25,544
,2018-02-26 13:00,26,460.5,461,459.25,460.25,1574
,2018-02-26 19:00,27,462,463.5,460.25,461,175
,2018-02-26 19:30,27,461.25,461.5,461.25,461.25,16
,2018-02-26 20:00,27,461.25,461.75,461.25,461.25,29
,2018-02-26 20:30,27,461.5,461.5,461.5,461.5,5
,2018-02-26 21:00,27,461.25,461.5,461.25,461.5,2
,2018-02-26 21:30,27,461.5,462,461.5,462,12
,2018-02-26 22:00,27,461.75,461.75,461.5,461.5,35
,2018-02-26 22:30,27,461.75,461.75,461.75,461.75,1
,2018-02-26 23:00,27,462,462,462,462,7
,2018-02-26 23:30,27,461.75,461.75,461.5,461.5,23
,2018-02-27 00:00,27,461,461.25,461,461,22
,2018-02-27 00:30,27,461,461,461,461,3
,2018-02-27 01:00,27,461,461.25,461,461,17
,2018-02-27 01:30,27,460.75,461,460.75,461,47
,2018-02-27 02:00,27,460.5,461.25,460.5,461,15
,2018-02-27 02:30,27,460.75,461.5,460.75,460.75,229
,2018-02-27 03:00,27,461.25,462,461.25,461.25,73
,2018-02-27 03:30,27,461.25,462,461.25,462,15
,2018-02-27 04:00,27,462.25,462.5,461.5,461.5,11
,2018-02-27 04:30,27,461.75,462.75,461.75,462.75,26
,2018-02-27 05:00,27,462.75,463.25,462.75,462.75,80
,2018-02-27 05:30,27,462.75,462.75,462.25,462.25,48
,2018-02-27 06:00,27,462.75,463.25,462.25,462.75,41
,2018-02-27 06:30,27,462.5,462.75,462.25,462.75,40
,2018-02-27 07:00,27,462.75,463,462,462.75,67
,2018-02-27 07:30,27,462.25,463,462.25,462.5,61
,2018-02-27 08:30,27,462.25,465.75,462,464.5,1321
,2018-02-27 09:00,27,464.5,465,464,464.5,900
,2018-02-27 09:30,27,464.75,465,463.75,464.25,1020
,2018-02-27 10:00,27,464,465.25,464,464.75,600
,2018-02-27 10:30,27,464.75,465.25,463.25,464,209
,2018-02-27 11:00,27,464,464.75,463.75,463.75,66
,2018-02-27 11:30,27,464,464.5,463.75,463.75,68
,2018-02-27 12:00,27,464,464,462.75,464,311
,2018-02-27 12:30,27,464,464.5,463.5,464.25,139
,2018-02-27 13:00,27,464,464.5,462.75,464.5,143
,2018-02-27 19:00,28,464.5,465.25,464,464,43
,2018-02-27 20:00,28,465.5,466,465.5,466,2
,2018-02-27 21:00,28,466.5,466.5,466.5,466.5,22
,2018-02-27 22:00,28,466.25,466.25,466.25,466.25,2
,2018-02-27 23:30,28,466.25,466.25,466,466,10
,2018-02-28 00:00,28,468,470.5,468,470.5,12
,2018-02-28 00:30,28,471,472.5,471,472.25,14
,2018-02-28 01:00,28,472.75,472.75,472.75,472.75,1
,2018-02-28 01:30,28,473,473,471.25,471.25,12
,2018-02-28 02:00,28,471.5,471.5,471,471,7
,2018-02-28 03:30,28,471.75,471.75,471.75,471.75,1
,2018-02-28 04:30,28,471.5,471.5,471.5,471.5,6
,2018-02-28 05:00,28,471.25,471.25,471,471,7
,2018-02-28 05:30,28,471.5,471.5,471.5,471.5,1
,2018-02-28 06:00,28,471.5,472.25,471.5,472.25,5
,2018-02-28 06:30,28,472.25,472.25,472.25,472.25,1
,2018-02-28 07:00,28,472.25,472.5,471.75,472.25,16
,2018-02-28 07:30,28,472.25,472.25,471.5,472.25,35
,2018-02-28 08:30,28,472.5,479.75,472.5,478.25,326
,2018-02-28 09:00,28,479.25,483.25,479.25,483.25,315
,2018-02-28 09:30,28,483.75,487.5,483.75,486.5,243
,2018-02-28 10:00,28,486.75,486.75,480,480,31
,2018-02-28 10:30,28,481,483.75,480,483,165
,2018-02-28 11:00,28,484.5,484.5,483,484,6
,2018-02-28 11:30,28,483.75,484,483.5,483.5,66
,2018-02-28 12:00,28,483,483,482.25,482.75,13
,2018-02-28 12:30,28,482.75,482.75,482.25,482.25,103
,2018-02-28 13:00,28,484.75,486.25,482.5,482.75,53
,2018-02-28 19:00,1,491.25,491.25,486.25,486.25,36
,2018-02-28 21:00,1,488.75,489.75,488.75,489.75,20
,2018-02-28 22:30,1,487.75,487.75,487.75,487.75,1
,2018-02-28 23:30,1,487,487,487,487,2
,2018-03-01 00:30,1,486.25,486.25,486.25,486.25,4
,2018-03-01 03:00,1,484,484,484,484,6
,2018-03-01 04:00,1,483.75,483.75,483.75,483.75,6
,2018-03-01 05:00,1,482.75,482.75,482.75,482.75,4
,2018-03-01 05:30,1,483.5,483.5,483.5,483.5,2
,2018-03-01 08:30,1,489.5,489.5,487.5,487.5,56
,2018-03-01 09:00,1,487.5,489,487.5,488.75,62
,2018-03-01 09:30,1,491,494.5,491,493.5,110
,2018-03-01 10:00,1,496.5,497,496.5,497,25
,2018-03-01 10:30,1,498.25,499.25,498.25,499.25,5
,2018-03-01 11:00,1,500,500,500,500,1
,2018-03-01 11:30,1,496,496,495.75,495.75,3
,2018-03-01 12:00,1,496.25,496.5,495.5,495.5,10
,2018-03-01 12:30,1,495.25,495.25,495.25,495.25,2
,2018-03-01 13:00,1,498,506.25,498,506.25,22
,2018-03-01 23:00,2,506.25,506.25,506,506,4
,2018-03-02 07:00,2,500.75,500.75,500.75,500.75,2
,2018-03-02 08:30,2,498.75,500.25,498.75,500,6
,2018-03-02 09:00,2,498.5,498.5,492,492,13
,2018-03-02 10:30,2,493,493,489,489,44
,2018-03-02 12:30,2,491.25,491.25,491.25,491.25,2
,2018-03-02 13:00,2,491.25,491.25,491.25,491.25,2
,2018-03-04 19:00,5,497,497,497,497,3
,2018-03-04 19:30,5,493,493,493,493,3
,2018-03-04 20:00,5,493,493,493,493,2
,2018-03-05 08:30,5,494.75,496,494.75,496,17
,2018-03-05 09:00,5,497.25,497.25,497.25,497.25,1
,2018-03-05 13:00,5,501.75,501.75,500,500,6
,2018-03-05 19:00,6,498.75,498.75,498.75,498.75,1
,2018-03-06 07:30,6,496.75,496.75,496.75,496.75,1
,2018-03-06 09:30,6,499,499,499,499,2
,2018-03-06 13:00,6,501.75,501.75,500.75,501,33
,2018-03-07 08:30,7,505,505,505,505,3
,2018-03-07 09:30,7,498.5,498.75,498.25,498.25,6
,2018-03-07 12:00,7,499,499.25,498.75,499.25,27
,2018-03-07 13:00,7,493,493,493,493,1
,2018-03-07 21:00,8,495.25,495.25,495.25,495.25,1
,2018-03-08 07:30,8,495.25,495.75,495.25,495.75,5
,2018-03-08 08:30,8,495.75,495.75,494.75,495.5,7
,2018-03-08 09:00,8,495.5,495.5,495.5,495.5,4
,2018-03-08 19:00,9,495,495,495,495,1
,2018-03-09 08:30,9,490,490,486,486,26
,2018-03-09 09:30,9,489.75,491.25,489.75,491.25,5
,2018-03-09 10:00,9,491.5,491.5,491.5,491.5,2
,2018-03-09 12:00,9,487,487,487,487,6
,2018-03-09 13:00,9,491.25,491.25,491.25,491.25,24
,2018-03-12 04:30,12,486,486,486,486,14
,2018-03-12 08:30,12,483.5,483.5,483.5,483.5,1
,2018-03-12 10:00,12,485.25,485.25,485.25,485.25,1
,2018-03-12 10:30,12,484,485,483.5,485,16
,2018-03-12 11:00,12,484.5,484.5,484.5,484.5,5
,2018-03-13 05:00,13,494.5,494.5,494.5,494.5,4
,2018-03-13 07:00,13,493.5,493.5,493.5,493.5,2
,2018-03-13 08:30,13,494.5,494.5,494.5,494.5,1
,2018-03-13 10:00,13,495.25,495.25,495.25,495.25,2
,2018-03-13 10:30,13,498.5,503.25,498.5,503.25,3
,2018-03-13 11:00,13,498.75,499,498.5,498.5,17
,2018-03-13 11:30,13,499,499,499,499,1
,2018-03-13 13:00,13,493,493,493,493,1
,2018-03-14 09:00,14,485,496.5,485,496.5,2
,2018-03-14 10:30,14,495,495,495,495,2
,2018-03-14 11:00,14,495.75,495.75,495.75,495.75,2