,2016-07-29 03:30,29,460.5,460.5,458.75,459.25,17
,2016-07-29 04:00,29,459.25,459.25,459.25,459.25,1
,2016-07-29 04:30,29,458.75,458.75,457.5,457.5,55
,2016-07-29 05:00,29,458.5,458.5,458,458,15
,2016-07-29 05:30,29,458,458,458,458,1
,2016-07-29 06:00,29,458.5,459.5,458.5,459.25,35
,2016-07-29 06:30,29,459.25,459.25,459.25,459.25,1
,2016-07-29 07:00,29,459.75,459.75,458.5,458.5,2
,2016-07-29 07:30,29,459.25,460.25,459.25,460.25,9
,2016-07-29 08:30,29,460.5,462.75,458.5,459.25,290
,2016-07-29 09:00,29,458.75,458.75,455.5,457.5,549
,2016-07-29 09:30,29,457.5,461.25,457,460.75,172
,2016-07-29 10:00,29,460.75,463.5,460.5,462.25,373
,2016-07-29 10:30,29,462,462.5,460.75,461.5,170
,2016-07-29 11:00,29,460.5,460.75,458,459.25,121
,2016-07-29 11:30,29,459,460,457,459.75,224
,2016-07-29 12:00,29,459.75,460.25,458.75,459,129
,2016-07-29 12:30,29,459,459.25,457.5,457.75,163
,2016-07-29 13:00,29,457.75,461.25,457.75,461,413
,2016-07-31 19:00,1,460,461.5,459.25,461.25,28
,2016-07-31 20:00,1,462.25,462.25,462.25,462.25,7
,2016-07-31 20:30,1,462.25,462.25,462.25,462.25,3
,2016-07-31 21:30,1,462.75,462.75,462.75,462.75,1
,2016-07-31 22:00,1,463.5,463.75,463.5,463.75,5
,2016-08-01 00:00,1,463,463,463,463,1
,2016-08-01 00:30,1,463,463,463,463,2
,2016-08-01 01:30,1,463.5,463.5,463.5,463.5,54
,2016-08-01 02:00,1,463.25,463.75,463.25,463.75,4
,2016-08-01 02:30,1,462.75,462.75,462.75,462.75,1
,2016-08-01 03:00,1,462.25,462.25,461.25,461.25,5
,2016-08-01 03:30,1,461,461.75,461,461.75,2
,2016-08-01 04:30,1,462.25,462.25,462.25,462.25,5
,2016-08-01 05:00,1,461.5,462,461,461,41
,2016-08-01 05:30,1,460.5,461.25,460.5,461.25,26
,2016-08-01 06:00,1,461.5,461.5,460.75,460.75,4
,2016-08-01 06:30,1,461.25,461.5,461.25,461.5,5
,2016-08-01 07:00,1,461.75,462,461.25,461.75,14
,2016-08-01 07:30,1,462.5,462.75,462.25,462.5,10
,2016-08-01 08:30,1,462,464,459.25,461,532
,2016-08-01 09:00,1,462.5,463,460.5,461.25,192
,2016-08-01 09:30,1,460.75,462.5,460,462.5,65
,2016-08-01 10:00,1,462.5,466.75,462.5,464.5,262
,2016-08-01 10:30,1,463.75,466.75,463.75,464.25,202
,2016-08-01 11:00,1,464.25,465.5,463,463,96
,2016-08-01 11:30,1,462.75,463,460.75,462.75,143
,2016-08-01 12:00,1,462.5,464,461.75,463.25,114
,2016-08-01 12:30,1,463.25,464,461,461,238
,2016-08-01 13:00,1,461,461.75,457.5,457.5,177
,2016-08-01 19:00,2,458,459,457.5,459,88
,2016-08-01 19:30,2,458.5,459.5,458.5,459,51
,2016-08-01 20:00,2,458.75,459,458,458,26
,2016-08-01 20:30,2,458.25,458.25,458.25,458.25,1
,2016-08-01 21:30,2,457.75,457.75,457.75,457.75,1
,2016-08-01 23:00,2,459,459,459,459,2
,2016-08-02 01:00,2,459.5,459.5,459.5,459.5,1
,2016-08-02 01:30,2,459.25,459.25,459.25,459.25,6
,2016-08-02 02:00,2,459.75,460.25,459.75,460,7
,2016-08-02 02:30,2,458.75,458.75,458.5,458.5,6
,2016-08-02 03:00,2,460,460,460,460,3
,2016-08-02 03:30,2,459.5,459.5,459.5,459.5,1
,2016-08-02 04:00,2,459,459,459,459,5
,2016-08-02 05:00,2,459.5,459.75,459.25,459.25,11
,2016-08-02 05:30,2,459.75,459.75,459.75,459.75,1
,2016-08-02 06:00,2,460,461,460,460.75,14
,2016-08-02 06:30,2,460.5,460.5,460.5,460.5,1
,2016-08-02 07:00,2,462,462.25,461.25,461.25,85
,2016-08-02 07:30,2,460.5,461,460.5,461,21
,2016-08-02 08:30,2,461.75,462.25,457.75,458.5,167
,2016-08-02 09:00,2,458.25,458.25,456.5,457,108
,2016-08-02 09:30,2,457,457,455.25,456,100
,2016-08-02 10:00,2,456,456.25,455,455.75,212
,2016-08-02 10:30,2,456,456.25,454,455.75,179
,2016-08-02 11:00,2,455.5,456.25,455.25,455.75,237
,2016-08-02 11:30,2,455.25,455.25,452.5,453.75,121
,2016-08-02 12:00,2,453.75,455.25,453.75,455.25,224
,2016-08-02 12:30,2,455,456,454,455.25,145
,2016-08-02 13:00,2,455,455.5,454,454.25,107
,2016-08-02 19:00,3,454,455,453.75,453.75,15
,2016-08-02 19:30,3,454,454,454,454,1
,2016-08-02 23:30,3,455,455,455,455,1
,2016-08-03 03:00,3,455,455,455,455,1
,2016-08-03 03:30,3,455,455,455,455,1
,2016-08-03 04:00,3,455.25,456,455,455.25,90
,2016-08-03 04:30,3,455.5,455.5,455.25,455.25,24
,2016-08-03 05:00,3,455.25,455.25,455.25,455.25,7
,2016-08-03 05:30,3,456,456.75,455.75,456.75,33
,2016-08-03 06:00,3,457,457,456.5,456.5,17
,2016-08-03 06:30,3,456.5,457,456.5,457,19
,2016-08-03 07:00,3,457.5,457.5,457,457.5,50
,2016-08-03 07:30,3,457.25,457.25,457.25,457.25,2
,2016-08-03 08:30,3,456.75,457.75,454,455.75,118
,2016-08-03 09:00,3,455.25,462.5,455,461.5,257
,2016-08-03 09:30,3,461.5,466.25,461.5,463,265
,2016-08-03 10:00,3,462.75,466.75,462,464,211
,2016-08-03 10:30,3,465,466.25,464.75,466.25,93
,2016-08-03 11:00,3,465.5,465.5,463.5,463.5,102
,2016-08-03 11:30,3,463,464,462.25,462.25,113
,2016-08-03 12:00,3,461.75,463.25,461.75,463,41
,2016-08-03 12:30,3,462.75,463.25,462,463,55
,2016-08-03 13:00,3,462.25,463,460.75,462.75,180
,2016-08-03 19:00,4,462.5,464.25,462.5,463.75,86
,2016-08-03 19:30,4,464,464,464,464,1
,2016-08-03 20:00,4,464.5,464.75,464.5,464.75,33
,2016-08-03 22:00,4,463.75,464.25,463.25,463.25,22
,2016-08-04 00:30,4,463.25,463.25,462.5,462.5,30
,2016-08-04 01:00,4,463.25,463.25,463.25,463.25,1
,2016-08-04 01:30,4,463.5,464,463.5,464,2
,2016-08-04 02:30,4,464.75,465,464.75,465,3
,2016-08-04 03:00,4,465.25,465.75,465.25,465.5,13
,2016-08-04 04:00,4,465,467.75,464.75,467,39
,2016-08-04 04:30,4,467,467.5,467,467.5,10
,2016-08-04 05:00,4,467,467,465.75,465.75,3
,2016-08-04 05:30,4,466.5,466.5,466,466,4
,2016-08-04 06:00,4,466.75,466.75,466.75,466.75,19
,2016-08-04 06:30,4,465.75,465.75,465.5,465.5,18
,2016-08-04 07:00,4,466,466,466,466,2
,2016-08-04 07:30,4,466.5,466.75,466,466,24
,2016-08-04 08:30,4,464.5,466.25,461,461.5,76
,2016-08-04 09:00,4,461,461.25,459,461,117
,2016-08-04 09:30,4,461.5,462.25,460.25,462.25,16
,2016-08-04 10:00,4,461.75,461.75,459.25,460.5,33
,2016-08-04 10:30,4,460.25,461,458.75,460.25,34
,2016-08-04 11:00,4,460,460,458,458.25,64
,2016-08-04 11:30,4,458.5,459.5,458,458.75,68
,2016-08-04 12:00,4,459,459,457.5,457.75,95
,2016-08-04 12:30,4,457.25,458,457,457.25,58
,2016-08-04 13:00,4,457,458,456,456.5,275
,2016-08-04 19:00,5,458,458,456.75,456.75,10
,2016-08-04 20:30,5,456,456,455.75,455.75,18
,2016-08-04 21:00,5,456.25,456.25,456.25,456.25,3
,2016-08-04 21:30,5,456,456.25,456,456.25,3
,2016-08-04 22:30,5,457,457,457,457,5
,2016-08-04 23:30,5,457.5,457.5,457.5,457.5,1
,2016-08-05 00:00,5,457.75,458,457.75,458,3
,2016-08-05 00:30,5,457.25,457.25,457,457,2
,2016-08-05 02:30,5,458.25,458.25,458.25,458.25,3
,2016-08-05 03:00,5,458.5,458.75,458.5,458.5,5
,2016-08-05 03:30,5,458,459,458,459,6
,2016-08-05 04:30,5,457.5,457.75,457.25,457.25,91
,2016-08-05 05:00,5,457.75,457.75,457.75,457.75,14
,2016-08-05 06:00,5,458,458.5,458,458.5,9
,2016-08-05 06:30,5,459.25,459.25,459.25,459.25,1
,2016-08-05 07:00,5,459,459.75,459,459.75,21
,2016-08-05 07:30,5,459.5,459.5,457,457,86
,2016-08-05 08:30,5,457,459.5,455,458.25,278
,2016-08-05 09:00,5,458.75,467,458.5,465.5,459
,2016-08-05 09:30,5,466.25,466.75,463,464.5,312
,2016-08-05 10:00,5,463.75,464.5,462.75,463.25,146
,2016-08-05 10:30,5,463.5,464.25,462,462,159
,2016-08-05 11:00,5,462.25,462.5,461.25,461.75,115
,2016-08-05 11:30,5,461.75,462.5,461.25,462.25,61
,2016-08-05 12:00,5,462.25,463.25,461.75,462.75,130
,2016-08-05 12:30,5,462.5,462.5,460,460.75,155
,2016-08-05 13:00,5,460.75,461,459.25,460,326
,2016-08-07 19:00,8,460,461.5,459.5,460.25,36
,2016-08-07 19:30,8,460.25,460.25,459.75,459.75,9
,2016-08-07 20:00,8,459.75,460,458.25,459,13
,2016-08-07 20:30,8,459,459.25,457.75,457.75,23
,2016-08-07 21:00,8,458,458.25,457.5,458,9
,2016-08-07 22:00,8,457,457.5,457,457.5,2
,2016-08-07 22:30,8,457,457,457,457,32
,2016-08-07 23:30,8,457,457,457,457,3
,2016-08-08 01:00,8,457.5,457.5,457.5,457.5,1
,2016-08-08 01:30,8,456.5,457,456.5,457,5
,2016-08-08 02:00,8,457.5,458.75,457.5,458.75,12
,2016-08-08 02:30,8,458.5,458.5,458.25,458.25,6
,2016-08-08 03:00,8,458.5,459.25,458.5,459.25,27
,2016-08-08 03:30,8,459.75,460.75,459.75,459.75,14
,2016-08-08 04:00,8,459.75,461,459.75,461,7
,2016-08-08 04:30,8,460.5,460.5,460.25,460.25,5
,2016-08-08 05:00,8,460.5,460.5,459.5,459.75,30
,2016-08-08 05:30,8,459.5,459.5,459,459,5
,2016-08-08 06:00,8,459.25,460,459.25,460,2
,2016-08-08 06:30,8,460.25,460.5,459.5,459.5,22
,2016-08-08 07:00,8,459.75,460.75,458.75,460,54
,2016-08-08 07:30,8,459.75,459.75,459.5,459.5,9
,2016-08-08 08:30,8,459.5,460.5,454.75,456.25,529
,2016-08-08 09:00,8,456.5,463.25,456.25,462,358
,2016-08-08 09:30,8,462.25,462.5,460,461.5,221
,2016-08-08 10:00,8,461.5,462.25,457.25,457.25,543
,2016-08-08 10:30,8,457,457.75,454.75,455.5,334
,2016-08-08 11:00,8,455.5,456.75,454.25,454.75,241
,2016-08-08 11:30,8,454.5,457.5,454.5,456.25,56
,2016-08-08 12:00,8,456.25,458,456,458,46
,2016-08-08 12:30,8,458,459.5,458,459.25,123
,2016-08-08 13:00,8,459.25,461,458,460.25,350
,2016-08-08 19:00,9,459.75,459.75,457.5,457.5,36
,2016-08-08 19:30,9,459.5,460,459.5,460,10
,2016-08-08 23:00,9,461,461,461,461,23
,2016-08-08 23:30,9,461.25,461.5,461.25,461.25,10
,2016-08-09 00:00,9,461.25,461.25,461,461,23
,2016-08-09 00:30,9,461.25,461.75,461.25,461.75,15
,2016-08-09 01:00,9,461,461,460,460.25,10
,2016-08-09 01:30,9,460,460.75,460,460.5,120
,2016-08-09 02:00,9,459.5,459.5,459,459,16
,2016-08-09 02:30,9,459,459,459,459,8
,2016-08-09 03:00,9,459,460.25,459,460.25,14
,2016-08-09 04:00,9,460.25,460.25,460.25,460.25,1
,2016-08-09 04:30,9,460,460,457.75,457.75,23
,2016-08-09 05:00,9,458,458,458,458,7
,2016-08-09 06:30,9,459,459,458.5,459,14
,2016-08-09 07:00,9,458.75,458.75,457.5,457.75,12
,2016-08-09 07:30,9,457.25,457.25,457.25,457.25,13
,2016-08-09 08:30,9,457.5,462.25,457.25,462,276
,2016-08-09 09:00,9,462,462.5,460.5,460.5,154
,2016-08-09 09:30,9,460.25,460.25,458.25,458.25,96
,2016-08-09 10:00,9,457.5,459.25,457.25,457.5,370
,2016-08-09 10:30,9,458,458.25,457,458,70
,2016-08-09 11:00,9,458,458.5,456,456.5,104
,2016-08-09 11:30,9,456.25,459.5,456.25,459,159
,2016-08-09 12:00,9,459,461.25,459,460.75,297
,2016-08-09 12:30,9,460.25,461.75,460,461.25,246
,2016-08-09 13:00,9,461.75,462.25,458,458.5,528
,2016-08-09 19:00,10,458,458.5,457.75,458.5,11
,2016-08-09 19:30,10,458,458,458,458,12
,2016-08-09 20:00,10,458.25,458.25,458.25,458.25,2
,2016-08-09 20:30,10,457.75,457.75,457.75,457.75,4
,2016-08-09 21:00,10,457,457,457,457,10
,2016-08-09 21:30,10,457,458,456.75,458,18
,2016-08-09 22:00,10,458,458.25,458,458.25,7
,2016-08-10 02:00,10,459.25,459.75,459.25,459.75,18
,2016-08-10 02:30,10,460,460.25,459.5,459.75,36
,2016-08-10 03:00,10,459.75,459.75,459.75,459.75,13
,2016-08-10 03:30,10,459.5,459.5,459.25,459.25,24
,2016-08-10 04:00,10,460.5,461,460.5,460.75,46
,2016-08-10 04:30,10,459.5,459.75,459.5,459.75,20
,2016-08-10 05:00,10,459.75,459.75,459.5,459.5,23
,2016-08-10 05:30,10,459.25,459.5,459.25,459.25,22
,2016-08-10 06:00,10,459,459,457.5,458.75,68
,2016-08-10 06:30,10,459,459,459,459,1
,2016-08-10 07:00,10,458.75,459.5,458.25,459.5,19
,2016-08-10 07:30,10,458.75,459.25,458.75,458.75,14
,2016-08-10 08:30,10,459,464.75,459,464.25,550
,2016-08-10 09:00,10,464.25,465.75,463.5,464,549
,2016-08-10 09:30,10,464.5,464.75,461.5,463.25,301
,2016-08-10 10:00,10,463.25,464.25,462.5,463.5,94
,2016-08-10 10:30,10,463.75,466.5,462.75,463.75,206
,2016-08-10 11:00,10,463.75,464.25,463,463.75,145
,2016-08-10 11:30,10,463.25,464,462,464,63
,2016-08-10 12:00,10,464,464.75,463,463,44
,2016-08-10 12:30,10,462.75,463.5,462.25,463,273
,2016-08-10 13:00,10,463,463.5,460.75,460.75,358
,2016-08-10 19:00,11,461.5,461.75,460.75,461.5,7
,2016-08-10 19:30,11,462,462,462,462,2
,2016-08-10 20:00,11,462,462,462,462,1
,2016-08-10 20:30,11,462,462.75,462,462.75,3
,2016-08-10 21:30,11,463.25,463.25,463.25,463.25,3
,2016-08-10 22:00,11,464,464.5,464,464.25,15
,2016-08-10 23:30,11,464,464,464,464,5
,2016-08-11 00:00,11,463.75,463.75,463.75,463.75,6
,2016-08-11 01:00,11,463.75,463.75,463.75,463.75,22
,2016-08-11 01:30,11,463.5,463.5,463.5,463.5,2
,2016-08-11 02:00,11,463,463,461,461,11
,2016-08-11 03:30,11,460.75,460.75,460.75,460.75,2
,2016-08-11 04:30,11,462,462,462,462,1
,2016-08-11 05:00,11,462.25,463.25,462.25,463.25,22
,2016-08-11 05:30,11,463.25,463.25,463.25,463.25,1
,2016-08-11 07:00,11,463,464.25,463,464,66
,2016-08-11 07:30,11,464,464.5,463.75,463.75,6
,2016-08-11 08:30,11,464,464.5,459.5,460,349
,2016-08-11 09:00,11,459.75,460.5,457.5,459,350
,2016-08-11 09:30,11,458.5,460.75,458,460,151
,2016-08-11 10:00,11,459.75,459.75,457.5,458.5,163
,2016-08-11 10:30,11,459,461.25,458.75,461,143
,2016-08-11 11:00,11,461.25,462.75,461,461.75,76
,2016-08-11 11:30,11,462,463.25,460.75,461.75,104
,2016-08-11 12:00,11,461.75,462.5,461.25,461.25,53
,2016-08-11 12:30,11,461.25,461.25,459.5,460,54
,2016-08-11 13:00,11,460.25,461.5,459.5,459.75,491
,2016-08-11 19:00,12,460,460,460,460,1
,2016-08-11 20:00,12,460,460,460,460,6
,2016-08-11 21:00,12,459.75,459.75,459.75,459.75,1
,2016-08-11 22:00,12,459.25,459.5,459.25,459.5,9
,2016-08-11 22:30,12,459.5,459.5,459.5,459.5,20
,2016-08-11 23:00,12,459.75,459.75,459.75,459.75,1
,2016-08-11 23:30,12,459.75,459.75,459,459,54
,2016-08-12 00:00,12,459,459,459,459,4
,2016-08-12 00:30,12,458.75,458.75,458.75,458.75,2
,2016-08-12 01:30,12,458.75,458.75,458.75,458.75,89
,2016-08-12 02:00,12,458.75,459,458.5,459,35
,2016-08-12 02:30,12,458.75,458.75,458.75,458.75,4
,2016-08-12 03:00,12,458.5,459,458.5,459,22
,2016-08-12 03:30,12,458.5,458.5,458.5,458.5,1
,2016-08-12 04:00,12,458.25,458.25,457.75,457.75,10
,2016-08-12 04:30,12,458,458,457.5,457.5,8
,2016-08-12 05:00,12,457.5,459,457.5,458.5,20
,2016-08-12 05:30,12,458,458,458,458,4
,2016-08-12 06:30,12,457.5,458,457.25,458,23
,2016-08-12 07:00,12,458,458,457.25,457.25,7
,2016-08-12 08:30,12,457.5,460.25,456.25,458.5,193
,2016-08-12 09:00,12,458.5,462.25,458.5,460.25,402
,2016-08-12 09:30,12,460.5,462.25,460,462.25,151
,2016-08-12 10:00,12,462.5,462.5,458.5,458.75,107
,2016-08-12 10:30,12,458.5,458.75,455.75,456.5,151
,2016-08-12 11:00,12,456.25,456.25,448,451.25,1004
,2016-08-12 11:30,12,451.25,452.25,449.25,450.75,220
,2016-08-12 12:00,12,451.5,460.25,451.25,458.75,612
,2016-08-12 12:30,12,458.75,459,457.25,459,118
,2016-08-12 13:00,12,458.5,462.75,458.5,461.25,383
,2016-08-14 19:00,15,460,460.75,459,459,19
,2016-08-14 19:30,15,459,460,458.5,458.5,40
,2016-08-14 20:00,15,459,463,459,463,22
,2016-08-14 20:30,15,462.75,462.75,462.75,462.75,1
,2016-08-14 21:30,15,463.75,463.75,463.75,463.75,1
,2016-08-14 22:00,15,463.25,463.25,463.25,463.25,85
,2016-08-14 23:30,15,463,463,463,463,2
,2016-08-15 01:30,15,464.25,465.5,464.25,465.5,14
,2016-08-15 02:00,15,465.5,465.5,462.75,462.75,24
,2016-08-15 02:30,15,463.5,465,463.5,464.5,46
,2016-08-15 03:00,15,463.75,464.25,463.25,463.25,8
,2016-08-15 03:30,15,464,464.25,464,464.25,2
,2016-08-15 04:00,15,464.25,464.5,464,464,3
,2016-08-15 04:30,15,464,464,463.5,463.5,5
,2016-08-15 05:00,15,463.25,463.25,463,463.25,27
,2016-08-15 05:30,15,463,463.25,462.75,462.75,17
,2016-08-15 06:00,15,462.5,462.75,462.5,462.75,7
,2016-08-15 06:30,15,463,463.25,462.75,463,19
,2016-08-15 07:00,15,462.75,463.5,462.75,463.25,17
,2016-08-15 07:30,15,463.5,463.75,463.5,463.5,5
,2016-08-15 08:30,15,464,466.25,462.5,464.5,333
,2016-08-15 09:00,15,464.5,464.5,462.25,463,271
,2016-08-15 09:30,15,463.5,463.5,459.5,459.75,352
,2016-08-15 10:00,15,459.5,462.25,459.25,461.5,360
,2016-08-15 10:30,15,461.5,461.75,459.25,460,226
,2016-08-15 11:00,15,459.75,460.5,456.75,457,263
,2016-08-15 11:30,15,456.75,457.5,455.25,455.75,190
,2016-08-15 12:00,15,456,459.5,456,458.5,342
,2016-08-15 12:30,15,458.75,459.75,458,458,108
,2016-08-15 13:00,15,457.5,457.75,455,455.5,341
,2016-08-15 19:00,16,455.5,456.5,455,456.25,71
,2016-08-15 19:30,16,456.75,456.75,456,456.25,46
,2016-08-15 20:00,16,456,456,453.75,454,117
,2016-08-15 20:30,16,454.5,454.5,453.5,453.5,32
,2016-08-15 21:00,16,454,456,454,455.75,26
,2016-08-15 21:30,16,455.75,456.25,455.5,455.5,26
,2016-08-15 22:00,16,455.5,455.5,455.5,455.5,1
,2016-08-15 23:00,16,455.5,455.5,455.5,455.5,2
,2016-08-15 23:30,16,456,456,456,456,1
,2016-08-16 00:00,16,456,456,455.5,455.5,17
,2016-08-16 00:30,16,455.5,455.5,455.25,455.5,28
,2016-08-16 01:00,16,455.25,455.5,455.25,455.5,13
,2016-08-16 01:30,16,455.5,456.5,455.5,456.5,15
,2016-08-16 02:00,16,456.75,456.75,456.75,456.75,1
,2016-08-16 02:30,16,456.5,456.5,456.5,456.5,19
,2016-08-16 03:00,16,456.75,457,456.5,456.5,9
,2016-08-16 03:30,16,456.5,456.5,456.5,456.5,2
,2016-08-16 04:00,16,456.5,456.5,456.25,456.25,22
,2016-08-16 04:30,16,456,456,455.25,455.5,17
,2016-08-16 05:00,16,455.75,455.75,455,455.25,3
,2016-08-16 05:30,16,455,455.25,455,455.25,11
,2016-08-16 06:00,16,455.25,455.25,455.25,455.25,3
,2016-08-16 06:30,16,455,455.25,454.75,455.25,5
,2016-08-16 07:00,16,455.5,456.75,455.5,456.75,47
,2016-08-16 07:30,16,457,457,456.5,456.5,54
,2016-08-16 08:30,16,456.25,456.75,453.25,454.75,567
,2016-08-16 09:00,16,454.5,455.5,452,452.5,303
,2016-08-16 09:30,16,452.5,457.75,452.25,456.75,428
,2016-08-16 10:00,16,457,458,455.75,457.25,380
,2016-08-16 10:30,16,457.5,458.5,456,457.25,197
,2016-08-16 11:00,16,457.5,458.25,456.75,458,394
,2016-08-16 11:30,16,457.75,459,457.25,458.5,287
,2016-08-16 12:00,16,458.25,461,458.25,460.5,321
,2016-08-16 12:30,16,460.5,461.5,459,459.75,401
,2016-08-16 13:00,16,459.75,460,457,457.75,847
,2016-08-16 19:00,17,457.5,457.5,456.75,457.25,24
,2016-08-16 19:30,17,457.5,457.75,457.5,457.75,7
,2016-08-16 21:00,17,458.25,458.75,458.25,458.5,54
,2016-08-16 21:30,17,459,459,459,459,8
,2016-08-16 22:30,17,459,459.25,459,459.25,3
,2016-08-16 23:00,17,459.25,459.25,459.25,459.25,2
,2016-08-17 00:00,17,459.5,459.5,459.5,459.5,4
,2016-08-17 00:30,17,459.5,459.5,459.5,459.5,2
,2016-08-17 01:00,17,459,459,459,459,2
,2016-08-17 01:30,17,459.25,459.25,459.25,459.25,2
,2016-08-17 02:00,17,459.25,459.25,459,459,9
,2016-08-17 02:30,17,459.25,459.25,458.75,458.75,31
,2016-08-17 03:00,17,458.5,458.5,457.75,457.75,13
,2016-08-17 03:30,17,457.5,457.5,457,457,5
,2016-08-17 04:00,17,456.25,456.75,456,456.75,11
,2016-08-17 04:30,17,457,457.75,457,457.75,16
,2016-08-17 05:00,17,457.75,457.75,457.5,457.5,9
,2016-08-17 05:30,17,457.5,457.5,457.5,457.5,1
,2016-08-17 06:00,17,457.25,457.25,457,457,4
,2016-08-17 06:30,17,457,457,456.75,457,4
,2016-08-17 07:00,17,457.25,457.75,456.75,456.75,14
,2016-08-17 07:30,17,457,457.5,457,457.25,9
,2016-08-17 08:30,17,457.75,459,454.25,455,462
,2016-08-17 09:00,17,455,460.5,455,459.75,401
,2016-08-17 09:30,17,460,461,459,459.25,478
,2016-08-17 10:00,17,459.25,459.5,457.25,459.5,354
,2016-08-17 10:30,17,459.5,460.75,457.5,458,269
,2016-08-17 11:00,17,458,459.5,457.75,459.5,265
,2016-08-17 11:30,17,459.5,460.75,459.5,460,377
,2016-08-17 12:00,17,460,460.5,459.25,459.75,262
,2016-08-17 12:30,17,459.5,459.75,458.75,459.5,301
,2016-08-17 13:00,17,459,461.75,459,459,549
,2016-08-17 19:00,18,460,461.75,460,461.75,14
,2016-08-17 19:30,18,461.5,461.5,460.5,460.5,10
,2016-08-17 20:00,18,460.25,460.25,460,460,4
,2016-08-17 20:30,18,461.25,461.75,461.25,461.75,16
,2016-08-17 21:00,18,461.5,461.5,461.5,461.5,4
,2016-08-17 21:30,18,462,462.25,462,462.25,4
,2016-08-17 22:00,18,462.25,462.25,462.25,462.25,1
,2016-08-17 22:30,18,462.25,462.75,462,462.25,24
,2016-08-17 23:30,18,462,462,462,462,1
,2016-08-18 00:00,18,462,462,462,462,4
,2016-08-18 00:30,18,462,462,460.75,461,17
,2016-08-18 01:00,18,460.75,460.75,460.75,460.75,3
,2016-08-18 01:30,18,460.75,460.75,459.75,459.75,4
,2016-08-18 02:00,18,459.5,460.25,459.5,460.25,25
,2016-08-18 02:30,18,460.5,460.5,460.25,460.25,5
,2016-08-18 03:00,18,460.25,461.75,460.25,461.5,13
,2016-08-18 03:30,18,461,461,461,461,1
,2016-08-18 04:00,18,461,461.25,460.75,461,84
,2016-08-18 04:30,18,460.75,461.75,460.75,461.25,53
,2016-08-18 05:00,18,460.75,460.75,459.75,460,21
,2016-08-18 06:00,18,459.75,459.75,459.75,459.75,5
,2016-08-18 06:30,18,459.5,460.25,459.5,459.75,7
,2016-08-18 07:00,18,459.75,460.5,459.5,460.5,20
,2016-08-18 07:30,18,460.25,460.25,459.5,460,28
,2016-08-18 08:30,18,460.75,461.75,457,457.5,419
,2016-08-18 09:00,18,457.75,461.75,457.75,461.5,328
,2016-08-18 09:30,18,461.25,461.25,458,458.25,364
,2016-08-18 10:00,18,458.25,461.25,458.25,461.25,232
,2016-08-18 10:30,18,461.5,461.5,460.25,460.75,228
,2016-08-18 11:00,18,460.25,460.75,460,460.75,176
,2016-08-18 11:30,18,460.75,462,460,461.5,247
,2016-08-18 12:00,18,461.5,462.75,461,462,614
,2016-08-18 12:30,18,462,462.75,461.5,461.5,247
,2016-08-18 13:00,18,461.25,462.75,461,462.75,254
,2016-08-18 19:00,19,462,462,462,462,2
,2016-08-18 19:30,19,461.5,461.5,461,461,6
,2016-08-18 20:00,19,461,461,460.5,460.5,2
,2016-08-18 20:30,19,461.25,461.25,461,461,2
,2016-08-18 21:00,19,460.5,460.5,460,460,23
,2016-08-18 21:30,19,460,460,459.75,459.75,12
,2016-08-19 00:30,19,461.5,461.5,461.5,461.5,2
,2016-08-19 01:00,19,461,461,461,461,1
,2016-08-19 01:30,19,461,461,460.25,460.25,8
,2016-08-19 02:00,19,460.5,460.5,460,460,7
,2016-08-19 02:30,19,460.5,461.25,460.5,461.25,85
,2016-08-19 03:00,19,461.5,462,461.5,461.5,106
,2016-08-19 03:30,19,461.25,461.25,461.25,461.25,9
,2016-08-19 04:00,19,461.5,461.75,461.5,461.75,8
,2016-08-19 04:30,19,461.75,461.75,461.75,461.75,8
,2016-08-19 05:00,19,461.5,462.25,461.25,462.25,28
,2016-08-19 05:30,19,461.25,461.5,461,461,8
,2016-08-19 06:00,19,461.25,461.25,461.25,461.25,2
,2016-08-19 06:30,19,461.25,461.25,461.25,461.25,1
,2016-08-19 07:00,19,461,461,460.5,460.75,51
,2016-08-19 07:30,19,460.75,461.5,460.75,461.25,21
,2016-08-19 08:30,19,460.25,461.5,458.5,461,625
,2016-08-19 09:00,19,461,464.5,461,464.25,457
,2016-08-19 09:30,19,464.25,466.5,464.25,466.25,886
,2016-08-19 10:00,19,466.25,467,465.75,466,311
,2016-08-19 10:30,19,466,467.25,466,467,478
,2016-08-19 11:00,19,467,467,465.5,466.5,581
,2016-08-19 11:30,19,466.5,467.25,466.25,466.5,474
,2016-08-19 12:00,19,466.25,466.5,465.5,466,203
,2016-08-19 12:30,19,466,466.5,465.5,465.5,271
,2016-08-19 13:00,19,465.5,465.75,463.5,464,321
,2016-08-21 19:00,22,464,465.25,463,465,20
,2016-08-21 19:30,22,465.25,465.25,464,464,24
,2016-08-21 20:00,22,464.5,465.25,464.5,465.25,25
,2016-08-21 21:00,22,464.75,465,464.75,465,7
,2016-08-21 22:00,22,464.5,464.75,463.75,463.75,12
,2016-08-21 22:30,22,463.5,463.5,463.5,463.5,2
,2016-08-21 23:30,22,463.25,463.25,463.25,463.25,1
,2016-08-22 00:00,22,463.25,463.25,462.75,462.75,53
,2016-08-22 00:30,22,462.5,462.75,462.5,462.75,9
,2016-08-22 01:00,22,462.75,462.75,461,461.25,21
,2016-08-22 02:00,22,462.5,463,462.5,463,5
,2016-08-22 02:30,22,463,463,462,462,11
,2016-08-22 03:00,22,461.75,461.75,460.75,460.75,32
,2016-08-22 03:30,22,461,461.25,461,461,10
,2016-08-22 04:00,22,461,461.25,460.75,460.75,20
,2016-08-22 04:30,22,460,461,460,460.5,28
,2016-08-22 05:00,22,460.75,461,460.5,461,11
,2016-08-22 05:30,22,460.75,460.75,460.75,460.75,1
,2016-08-22 06:00,22,460.75,460.75,460.75,460.75,9
,2016-08-22 06:30,22,460.75,460.75,460.75,460.75,5
,2016-08-22 07:00,22,460.75,461,460.25,460.25,16
,2016-08-22 07:30,22,460.25,460.25,458.5,459.25,86
,2016-08-22 08:30,22,459.25,461.5,458.5,459.25,681
,2016-08-22 09:00,22,459.5,462,459,461.25,632
,2016-08-22 09:30,22,461.5,461.5,457.25,458.25,581
,2016-08-22 10:00,22,458.25,459,458,458,251
,2016-08-22 10:30,22,458,458.25,456.25,457.25,317
,2016-08-22 11:00,22,457.5,457.5,456.5,456.75,246
,2016-08-22 11:30,22,456.75,458.5,456.75,458.25,404
,2016-08-22 12:00,22,458,458,456.5,457,314
,2016-08-22 12:30,22,457,458.25,456.5,458.25,182
,2016-08-22 13:00,22,458.25,459.5,456.5,457.75,576
,2016-08-22 19:00,23,458,458,456.75,456.75,36
,2016-08-22 19:30,23,456.75,456.75,456,456,6
,2016-08-22 20:00,23,456.25,456.25,455.75,455.75,38
,2016-08-22 20:30,23,455.5,455.5,455.25,455.5,53
,2016-08-22 21:00,23,455.5,455.5,455,455,22
,2016-08-22 21:30,23,455,455.25,454,455.25,168
,2016-08-22 22:00,23,455.25,455.25,454.75,455,13
,2016-08-22 23:00,23,455,455,455,455,2
,2016-08-23 00:00,23,455,455.25,455,455,7
,2016-08-23 00:30,23,455.75,455.75,455.75,455.75,4
,2016-08-23 01:00,23,455.75,456,455.5,456,31
,2016-08-23 01:30,23,456,456.5,455.75,456.5,11
,2016-08-23 02:00,23,456.25,456.75,456.25,456.75,11
,2016-08-23 02:30,23,456.5,456.75,456.5,456.5,13
,2016-08-23 03:00,23,456.25,456.5,456.25,456.25,13
,2016-08-23 03:30,23,456,456.5,455,455.25,96
,2016-08-23 04:00,23,454.75,454.75,454.25,454.75,69
,2016-08-23 04:30,23,454.5,454.75,454.25,454.75,61
,2016-08-23 05:00,23,454.75,455,454.5,454.75,71
,2016-08-23 05:30,23,454.75,455.25,454.75,455,20
,2016-08-23 06:00,23,454.75,455.75,454.75,455.5,26
,2016-08-23 06:30,23,455.25,456,455.25,455.25,51
,2016-08-23 07:00,23,455.25,455.75,455.25,455.5,35
,2016-08-23 07:30,23,455.5,455.5,454.75,455,42
,2016-08-23 08:30,23,456.5,456.5,452.25,453.5,807
,2016-08-23 09:00,23,453.5,454.75,453.25,454.5,363
,2016-08-23 09:30,23,454.5,454.5,451.25,453,574
,2016-08-23 10:00,23,453.25,453.25,450.75,451.25,274
,2016-08-23 10:30,23,451.25,451.5,450.5,451.25,276
,2016-08-23 11:00,23,451.25,451.75,450.5,451.25,328
,2016-08-23 11:30,23,451.25,453,451,452.75,214
,2016-08-23 12:00,23,453,453.25,450.75,451,208
,2016-08-23 12:30,23,451,452.25,451,451.5,159
,2016-08-23 13:00,23,451.5,451.5,449.75,450.25,491
,2016-08-23 19:00,24,449.5,450.75,449,450.75,17
,2016-08-23 20:30,24,450.5,450.5,450.5,450.5,6
,2016-08-23 21:30,24,450,450.25,449.5,449.5,9
,2016-08-23 22:00,24,449.5,449.75,449.5,449.75,4
,2016-08-23 23:00,24,449.75,449.75,449.75,449.75,2
,2016-08-23 23:30,24,450,450,450,450,1
,2016-08-24 00:00,24,450,450,450,450,1
,2016-08-24 00:30,24,450,450,449.75,450,16
,2016-08-24 01:00,24,449.75,449.75,449,449.25,49
,2016-08-24 01:30,24,449.25,449.25,448,448,79
,2016-08-24 02:00,24,448,448,446.5,446.75,87
,2016-08-24 02:30,24,447,448.25,447,448,36
,2016-08-24 03:00,24,447.5,447.5,447,447,18
,2016-08-24 03:30,24,447,447.5,446.75,446.75,20
,2016-08-24 04:00,24,446.25,448.25,445.75,447.5,90
,2016-08-24 04:30,24,447.5,447.5,446.5,447.25,62
,2016-08-24 05:00,24,447.25,447.5,446.5,446.5,26
,2016-08-24 05:30,24,446.75,446.75,446.5,446.5,8
,2016-08-24 06:00,24,446.75,447,446.5,447,16
,2016-08-24 06:30,24,447,447.75,447,447.25,41
,2016-08-24 07:00,24,447.5,448.75,447.25,448.75,56
,2016-08-24 07:30,24,448.75,448.75,448,448.5,22
,2016-08-24 08:30,24,448,449.75,446.75,448.25,574
,2016-08-24 09:00,24,448,449.25,448,448,166
,2016-08-24 09:30,24,448,451.25,447.5,450,425
,2016-08-24 10:00,24,450.5,450.75,448,448,237
,2016-08-24 10:30,24,448,448.25,447.25,448,174
,2016-08-24 11:00,24,448.25,448.5,447,447.75,313
,2016-08-24 11:30,24,447.75,448.5,447.25,448.5,118
,2016-08-24 12:00,24,448.5,449.25,447.25,447.25,250
,2016-08-24 12:30,24,447.25,447.75,447.25,447.5,77
,2016-08-24 13:00,24,447.25,449,447,448.5,306
,2016-08-24 19:00,25,448.75,450.25,448.75,448.75,16
,2016-08-24 19:30,25,449,451.5,449,450.75,170
,2016-08-24 20:00,25,450.75,451,450.5,451,9
,2016-08-24 20:30,25,450.5,451,450.5,451,2
,2016-08-24 21:00,25,450.25,450.25,450,450,11
,2016-08-24 21:30,25,450,451.25,450,450.75,12
,2016-08-24 22:00,25,450.75,450.75,450.75,450.75,1
,2016-08-24 22:30,25,450.25,450.25,450.25,450.25,4
,2016-08-25 00:00,25,450.75,451,450.75,451,4
,2016-08-25 01:00,25,450.5,450.5,450.5,450.5,1
,2016-08-25 01:30,25,450.25,450.75,450.25,450.75,5
,2016-08-25 02:00,25,450.5,451.25,450.25,450.25,16
,2016-08-25 02:30,25,450.25,450.5,450,450.25,17
,2016-08-25 03:00,25,450.5,451.5,450.5,451,16
,2016-08-25 03:30,25,451.25,451.25,450.75,450.75,9
,2016-08-25 04:00,25,450.75,451.5,450.75,451,21
,2016-08-25 04:30,25,451,451,450.5,450.5,14
,2016-08-25 05:00,25,451,451,450.75,450.75,23
,2016-08-25 05:30,25,450.75,450.75,450.75,450.75,1
,2016-08-25 06:00,25,450.75,450.75,450.25,450.5,8
,2016-08-25 06:30,25,450.25,452,450.25,451.25,40
,2016-08-25 07:00,25,451.5,452,450.25,451,82
,2016-08-25 07:30,25,450.75,451,449.75,450,32
,2016-08-25 08:30,25,449.75,450,445.5,445.75,716
,2016-08-25 09:00,25,445.75,449.5,445.75,448.5,424
,2016-08-25 09:30,25,448.5,448.5,446.5,447,232
,2016-08-25 10:00,25,446.75,447.75,446,447,233
,2016-08-25 10:30,25,447.5,449.25,446.5,448.5,326
,2016-08-25 11:00,25,449,449.75,448,448,299
,2016-08-25 11:30,25,447.75,448.5,447,447.75,325
,2016-08-25 12:00,25,447.75,448,446.25,446.5,146
,2016-08-25 12:30,25,446.75,448.75,446.75,448.5,262
,2016-08-25 13:00,25,448.75,448.75,446.25,446.25,284
,2016-08-25 19:00,26,446.5,446.5,445,446.5,40
,2016-08-25 19:30,26,447,447,446.75,446.75,3
,2016-08-25 20:00,26,447,447,446.5,447,26
,2016-08-25 20:30,26,447,447.5,447,447.5,3
,2016-08-25 21:00,26,447.25,447.25,447,447,4
,2016-08-25 21:30,26,446.75,446.75,446.75,446.75,2
,2016-08-25 22:00,26,446.5,446.5,446.5,446.5,21
,2016-08-25 22:30,26,446.5,446.5,446,446,22
,2016-08-26 00:30,26,446.75,446.75,446.25,446.25,13
,2016-08-26 01:00,26,446.25,446.75,446.25,446.75,6
,2016-08-26 01:30,26,446.5,446.5,446.5,446.5,6
,2016-08-26 02:00,26,446.75,446.75,446.25,446.25,5
,2016-08-26 02:30,26,446.25,446.25,446,446.25,17
,2016-08-26 03:00,26,445.75,446.5,445.75,446.25,9
,2016-08-26 03:30,26,446,446,446,446,1
,2016-08-26 04:00,26,446,446,445.75,445.75,5
,2016-08-26 04:30,26,446.5,446.5,446.25,446.25,6
,2016-08-26 05:00,26,446.25,446.25,445.25,446,31
,2016-08-26 05:30,26,446,446,446,446,2
,2016-08-26 06:00,26,446.25,446.75,446.25,446.75,24
,2016-08-26 06:30,26,447,447.25,447,447,12
,2016-08-26 07:00,26,447.25,447.25,446.5,446.5,38
,2016-08-26 07:30,26,446.25,446.25,446,446,20
,2016-08-26 08:30,26,446.25,446.5,444,444.25,867
,2016-08-26 09:00,26,444,444,439.75,440.5,927
,2016-08-26 09:30,26,440.5,440.75,437.5,440.25,1151
,2016-08-26 10:00,26,440.25,440.75,438,438.5,352
,2016-08-26 10:30,26,438.5,438.5,434,434.25,1027
,2016-08-26 11:00,26,434.25,434.25,431.5,432.25,1363
,2016-08-26 11:30,26,432.25,434,431.75,432.75,364
,2016-08-26 12:00,26,432.75,432.75,429.75,429.75,512
,2016-08-26 12:30,26,429.75,432.75,429.5,431,513
,2016-08-26 13:00,26,431.25,432.5,429.25,431,858
,2016-08-28 19:00,29,432.25,432.25,431,431,20
,2016-08-28 19:30,29,430.75,430.75,430.25,430.25,4
,2016-08-28 20:00,29,431.5,431.5,431.5,431.5,1
,2016-08-28 20:30,29,432,432,431.75,431.75,4
,2016-08-28 21:00,29,431.5,431.75,431.5,431.75,13
,2016-08-28 21:30,29,430,430,429.5,429.5,4
,2016-08-28 22:00,29,429.75,429.75,429.75,429.75,1
,2016-08-28 22:30,29,430,430,430,430,8
,2016-08-28 23:00,29,430.25,430.25,430.25,430.25,1
,2016-08-28 23:30,29,430.5,430.75,430.5,430.75,11
,2016-08-29 00:00,29,430.5,430.75,429.75,429.75,22
,2016-08-29 01:00,29,429.75,429.75,424.75,425.25,216
,2016-08-29 01:30,29,425.25,425.5,422,425.25,175
,2016-08-29 02:00,29,425,426.5,424.75,425.75,42
,2016-08-29 02:30,29,426.75,428.5,426.25,428,160
,2016-08-29 03:00,29,427.25,427.5,427,427,18
,2016-08-29 03:30,29,427.25,427.5,426,426.75,51
,2016-08-29 04:00,29,427,427.25,426.75,427.25,35
,2016-08-29 04:30,29,427.25,427.5,427,427.25,53
,2016-08-29 05:00,29,427,427,424.25,424.5,55
,2016-08-29 05:30,29,425,426.25,425,426.25,17
,2016-08-29 06:00,29,425.75,425.75,425.25,425.5,27
,2016-08-29 06:30,29,425.75,425.75,425,425.25,30
,2016-08-29 07:00,29,425.25,425.25,423.25,423.25,57
,2016-08-29 07:30,29,423,424,423,424,30
,2016-08-29 08:30,29,424.5,425,420.5,422.5,1331
,2016-08-29 09:00,29,422.5,426,422,422.5,758
,2016-08-29 09:30,29,422.5,425,422,423,661
,2016-08-29 10:00,29,423.25,423.5,422,422.5,408
,2016-08-29 10:30,29,422.75,423,419.5,420.5,568
,2016-08-29 11:00,29,420.75,422.5,420.5,422,540
,2016-08-29 11:30,29,422,422,420.75,421,157
,2016-08-29 12:00,29,421,422.25,420.75,422,482
,2016-08-29 12:30,29,422.25,422.25,420.25,421.25,351
,2016-08-29 13:00,29,421.25,421.75,420.25,420.25,895
,2016-08-29 19:00,30,420,422,420,422,35
,2016-08-29 20:30,30,422.25,422.25,422,422,26
,2016-08-29 21:00,30,422,422,422,422,3
,2016-08-29 21:30,30,422.25,422.25,422.25,422.25,4
,2016-08-29 22:00,30,422.75,422.75,422.25,422.25,11
,2016-08-29 22:30,30,422.5,422.5,422.5,422.5,1
,2016-08-30 01:00,30,423.25,423.5,423.25,423.5,13
,2016-08-30 01:30,30,423.75,424.25,423.75,423.75,26
,2016-08-30 02:00,30,424,424,424,424,27
,2016-08-30 02:30,30,424,424.25,423.5,423.5,33
,2016-08-30 03:00,30,423,423,422.75,422.75,12
,2016-08-30 03:30,30,423,423.25,423,423.25,4
,2016-08-30 04:00,30,423,423,422.5,422.5,29
,2016-08-30 04:30,30,422.5,422.5,421.75,422.25,137
,2016-08-30 05:00,30,422.25,422.25,421.75,422,45
,2016-08-30 05:30,30,422,422.25,422,422.25,6
,2016-08-30 06:00,30,422.25,422.5,422.25,422.25,29
,2016-08-30 06:30,30,422.5,423,422.5,423,35
,2016-08-30 07:00,30,423,423.25,423,423,49
,2016-08-30 07:30,30,423.25,423.5,423.25,423.5,15
,2016-08-30 08:30,30,423.25,423.25,420.5,421.25,1110
,2016-08-30 09:00,30,421.5,423,420.75,421.25,715
,2016-08-30 09:30,30,421.25,421.5,416.75,420,1066
,2016-08-30 10:00,30,419.75,420.25,416.5,418,502
,2016-08-30 10:30,30,418.25,418.25,415.25,416.25,675
,2016-08-30 11:00,30,416,417.5,416,416.25,241
,2016-08-30 11:30,30,416,416.25,415.25,415.75,150
,2016-08-30 12:00,30,415.5,416.75,415.5,416.5,405
,2016-08-30 12:30,30,416.25,416.25,415.5,415.75,495
,2016-08-30 13:00,30,415.75,416,414.5,414.5,439
,2016-08-30 19:00,31,415.5,416,415.25,416,19
,2016-08-30 19:30,31,416,416.5,416,416.5,11
,2016-08-30 20:00,31,416.5,416.5,415.5,415.5,53
,2016-08-30 20:30,31,415,415.5,415,415.5,3
,2016-08-30 21:00,31,415.5,415.5,415,415,2
,2016-08-30 21:30,31,415.5,415.5,415.5,415.5,2
,2016-08-30 22:00,31,415.25,415.25,415.25,415.25,1
,2016-08-30 22:30,31,415.5,415.5,415.5,415.5,2
,2016-08-30 23:00,31,416,416,416,416,7
,2016-08-30 23:30,31,415.25,415.25,415.25,415.25,5
,2016-08-31 00:00,31,415.25,415.25,415.25,415.25,11
,2016-08-31 00:30,31,415.25,415.5,415.25,415.5,21
,2016-08-31 01:00,31,415.25,415.5,415.25,415.5,10
,2016-08-31 01:30,31,415.5,415.75,415.25,415.25,35
,2016-08-31 02:00,31,415.25,415.75,415.25,415.75,45
,2016-08-31 02:30,31,415.75,416,415.25,415.5,54
,2016-08-31 03:00,31,415,415.5,414,414,19
,2016-08-31 03:30,31,414.25,414.25,414.25,414.25,2
,2016-08-31 04:00,31,414.25,414.5,414,414,30
,2016-08-31 04:30,31,414,414.25,414,414.25,17
,2016-08-31 05:00,31,414,414.75,413.75,414,146
,2016-08-31 05:30,31,414.25,414.25,414.25,414.25,25
,2016-08-31 06:00,31,414.25,414.5,414.25,414.5,37
,2016-08-31 06:30,31,414.25,415.25,414.25,415.25,106
,2016-08-31 07:00,31,415,415.75,414.75,415.75,75
,2016-08-31 07:30,31,416.25,416.25,415.5,415.5,10
,2016-08-31 08:30,31,415.75,418.25,414,416.5,729
,2016-08-31 09:00,31,416.5,416.5,414.75,414.75,628
,2016-08-31 09:30,31,414.75,414.75,412.75,413.75,470
,2016-08-31 10:00,31,414,414.25,413.25,413.5,253
,2016-08-31 10:30,31,413.25,414,410.75,413.5,670
,2016-08-31 11:00,31,413.75,414.25,412.5,412.75,147
,2016-08-31 11:30,31,412.75,414,412.75,413.75,195
,2016-08-31 12:00,31,413.75,414,412.5,412.75,183
,2016-08-31 12:30,31,412.75,412.75,410.75,411.5,324
,2016-08-31 13:00,31,411,413.25,409,413.25,727
,2016-08-31 19:00,1,412.25,413,412.25,412.75,12
,2016-08-31 19:30,1,412.75,413,412.75,413,4
,2016-08-31 20:00,1,412.75,412.75,412.5,412.5,6
,2016-08-31 20:30,1,412.25,412.25,411.75,411.75,4
,2016-08-31 21:00,1,413,413,413,413,5
,2016-08-31 21:30,1,413,413.25,413,413.25,7
,2016-08-31 22:00,1,413.5,413.75,413.5,413.75,12
,2016-08-31 22:30,1,413.5,413.5,413.5,413.5,1
,2016-09-01 00:00,1,413.75,414,413.75,414,11
,2016-09-01 00:30,1,413.5,413.5,413.5,413.5,4
,2016-09-01 01:00,1,413.75,414.25,413.75,414.25,11
,2016-09-01 01:30,1,414,414,414,414,1
,2016-09-01 02:00,1,414,416,414,415.75,48
,2016-09-01 02:30,1,415.75,416,415.25,415.25,34
,2016-09-01 03:00,1,415.25,415.25,415.25,415.25,8
,2016-09-01 03:30,1,415.25,416.25,415,416.25,65
,2016-09-01 04:00,1,415.5,415.75,415.5,415.75,14
,2016-09-01 04:30,1,416,416.5,415.25,416.5,68
,2016-09-01 05:00,1,416.5,416.5,415.5,415.5,40
,2016-09-01 05:30,1,416,416.5,416,416.25,24
,2016-09-01 06:00,1,416,416.25,416,416.25,5
,2016-09-01 06:30,1,416.25,416.25,416.25,416.25,11
,2016-09-01 07:00,1,416.25,416.25,415.5,416.25,38
,2016-09-01 07:30,1,415.75,416,415.25,416,13
,2016-09-01 08:30,1,416,416.5,413.75,415.75,1125
,2016-09-01 09:00,1,415.75,417.25,415,416,633
,2016-09-01 09:30,1,415.75,417.25,414,416.75,552
,2016-09-01 10:00,1,416.5,417.5,413.75,414.75,571
,2016-09-01 10:30,1,415,418.75,414,418.5,673
,2016-09-01 11:00,1,418.75,419.25,416.25,416.25,672
,2016-09-01 11:30,1,416.5,417,415,415,375
,2016-09-01 12:00,1,415,415.75,414.25,415.75,339
,2016-09-01 12:30,1,415.75,416,413.5,415.75,302
,2016-09-01 13:00,1,415.5,417.25,414.5,416.75,378
,2016-09-01 19:00,2,416.75,417.5,415.5,417.5,23
,2016-09-01 20:30,2,417.75,418,417.75,418,3
,2016-09-01 21:30,2,419.25,419.5,419.25,419.5,4
,2016-09-01 22:00,2,419.25,420.5,419.25,420.5,157
,2016-09-01 22:30,2,419.75,420.25,419.5,420.25,27
,2016-09-01 23:00,2,419.5,420,419.25,419.75,24
,2016-09-01 23:30,2,418.75,419.25,418.75,419.25,8
,2016-09-02 00:00,2,419.25,419.25,419.25,419.25,5
,2016-09-02 00:30,2,419.25,419.25,418.75,418.75,4
,2016-09-02 01:00,2,419.25,419.25,419.25,419.25,1
,2016-09-02 01:30,2,418.5,418.5,418.5,418.5,2
,2016-09-02 02:00,2,419.5,420.25,419.5,420.25,26
,2016-09-02 02:30,2,420.5,420.75,420.25,420.75,56
,2016-09-02 03:00,2,420.5,420.5,419.75,419.75,5
,2016-09-02 03:30,2,419.75,419.75,419,419,28
,2016-09-02 04:00,2,419.25,419.5,419,419.25,37
,2016-09-02 04:30,2,419.5,419.75,419.25,419.5,39
,2016-09-02 05:00,2,419.5,419.75,419.5,419.75,14
,2016-09-02 05:30,2,419.5,419.75,419.5,419.5,22
,2016-09-02 06:00,2,419.75,419.75,419.5,419.5,4
,2016-09-02 06:30,2,420.75,421,420.5,420.5,39
,2016-09-02 07:00,2,420.5,421,420.5,420.75,26
,2016-09-02 07:30,2,421,421.75,420,421.25,30
,2016-09-02 08:30,2,421.25,422,418,420.5,777
,2016-09-02 09:00,2,420.5,421.75,419.5,421,501
,2016-09-02 09:30,2,421,423.25,420.25,420.75,566
,2016-09-02 10:00,2,420.75,421.5,419.75,421.5,233
,2016-09-02 10:30,2,421.5,422,420,421.25,187
,2016-09-02 11:00,2,421.25,421.25,419.5,419.75,154
,2016-09-02 11:30,2,419.5,421,419.5,419.75,123
,2016-09-02 12:00,2,419.5,419.75,418.5,418.75,184
,2016-09-02 12:30,2,419,419.75,418.75,419,163
,2016-09-02 13:00,2,419.5,422,419.5,421.25,622
,2016-09-05 19:00,6,420.75,420.75,419.5,420.25,12
,2016-09-05 20:00,6,419,419,419,419,1
,2016-09-05 21:00,6,420,420,419.75,419.75,5
,2016-09-05 22:00,6,419.5,419.5,419,419,4
,2016-09-05 22:30,6,419,419,418.5,418.5,5
,2016-09-05 23:00,6,418.5,418.75,418.5,418.75,4
,2016-09-05 23:30,6,418.75,418.75,418.75,418.75,2
,2016-09-06 01:00,6,418.5,418.75,418.5,418.75,3
,2016-09-06 01:30,6,418.75,418.75,418.75,418.75,1
,2016-09-06 02:00,6,418.25,418.5,418.25,418.5,4
,2016-09-06 02:30,6,418.25,418.5,418.25,418.5,8
,2016-09-06 03:00,6,418.5,418.75,418.5,418.75,21
,2016-09-06 03:30,6,418.5,418.5,417.5,417.75,11
,2016-09-06 04:00,6,418.25,418.25,418,418,11
,2016-09-06 04:30,6,417.75,417.75,416.75,416.75,37
,2016-09-06 05:00,6,416.75,417.25,416.5,416.75,13
,2016-09-06 05:30,6,417,417.25,417,417,22
,2016-09-06 06:00,6,417.25,417.25,417,417,46
,2016-09-06 06:30,6,416.75,417,416.5,417,19
,2016-09-06 07:00,6,417.25,418.25,417.25,418,32
,2016-09-06 07:30,6,417.25,417.25,416.75,417,11
,2016-09-06 08:30,6,417,420.25,415.75,420.25,890
,2016-09-06 09:00,6,420.25,423.5,420.25,422.25,424
,2016-09-06 09:30,6,422.5,422.5,418.5,419.25,318
,2016-09-06 10:00,6,418.5,420,417.25,418.25,594
,2016-09-06 10:30,6,418.25,418.5,416.5,418.5,428
,2016-09-06 11:00,6,418.75,419.25,417.75,419,155
,2016-09-06 11:30,6,418.75,419,417.5,417.5,222
,2016-09-06 12:00,6,417.75,418.25,417,417.75,138
,2016-09-06 12:30,6,417.5,418.75,417.25,418.5,338
,2016-09-06 13:00,6,418.5,420,418,419,525
,2016-09-06 19:00,7,417.5,418.75,417.5,418,11
,2016-09-06 19:30,7,418.25,419.25,418.25,419.25,4
,2016-09-06 20:00,7,419.25,419.5,419.25,419.5,7
,2016-09-06 20:30,7,419.25,419.25,419.25,419.25,3
,2016-09-06 22:30,7,420,420,420,420,2
,2016-09-06 23:30,7,419.25,419.25,419.25,419.25,2
,2016-09-07 00:30,7,419.75,419.75,419.75,419.75,1
,2016-09-07 01:00,7,420.5,420.5,420.5,420.5,2
,2016-09-07 01:30,7,421,421,419.5,419.5,8
,2016-09-07 02:30,7,420,420,419.5,419.5,3
,2016-09-07 03:00,7,419.75,420,419.75,419.75,4
,2016-09-07 03:30,7,420,420,419.5,419.5,10
,2016-09-07 04:00,7,419.75,419.75,419.25,419.25,38
,2016-09-07 04:30,7,419.25,419.5,419.25,419.5,9
,2016-09-07 05:00,7,419.75,419.75,419.5,419.5,7
,2016-09-07 05:30,7,419.5,419.5,419,419,6
,2016-09-07 06:30,7,419,419.75,419,419.75,13
,2016-09-07 07:00,7,419.5,421.5,419.25,421.5,113
,2016-09-07 07:30,7,421.25,422.5,421.25,422.5,65
,2016-09-07 08:30,7,421.75,424.5,420.25,422.75,792
,2016-09-07 09:00,7,422.75,423.75,420.5,423,518
,2016-09-07 09:30,7,423.25,423.5,420.75,421.5,516
,2016-09-07 10:00,7,421,422.75,420.75,422.75,443
,2016-09-07 10:30,7,423,424.25,422.25,423,518
,2016-09-07 11:00,7,423,424,422.25,422.75,463
,2016-09-07 11:30,7,422.5,422.5,421.75,421.75,86
,2016-09-07 12:00,7,421.75,422,421.25,421.75,227
,2016-09-07 12:30,7,422,422.25,421.5,421.5,78
,2016-09-07 13:00,7,421.75,422.75,420.75,421.75,431
,2016-09-07 19:00,8,422.25,422.75,422.25,422.75,11
,2016-09-07 21:00,8,422.75,422.75,422.75,422.75,5
,2016-09-07 22:00,8,422.75,422.75,422.5,422.5,3
,2016-09-07 23:00,8,422.5,422.5,422.5,422.5,1
,2016-09-08 01:00,8,423,423,423,423,2
,2016-09-08 01:30,8,423.25,423.25,423.25,423.25,3
,2016-09-08 02:00,8,423,423.25,422.75,423.25,11
,2016-09-08 02:30,8,422.5,422.5,422.5,422.5,2
,2016-09-08 03:00,8,422.25,422.25,422.25,422.25,4
,2016-09-08 03:30,8,422.5,423,422.5,423,8
,2016-09-08 04:00,8,423,423,422.25,422.75,14
,2016-09-08 05:00,8,422.5,423,422.5,423,15
,2016-09-08 05:30,8,422.75,422.75,422.75,422.75,1
,2016-09-08 06:00,8,423,423,422.5,422.5,11
,2016-09-08 06:30,8,422.75,423,422.5,422.5,15
,2016-09-08 07:00,8,422.75,423,422.5,422.75,9
,2016-09-08 07:30,8,422.5,422.5,422.5,422.5,1
,2016-09-08 08:30,8,423,424,420.75,421.25,549
,2016-09-08 09:00,8,421.5,422,418.5,420.5,356
,2016-09-08 09:30,8,420.5,423.75,419.25,423.75,393
,2016-09-08 10:00,8,423.75,425,423.25,424.75,321
,2016-09-08 10:30,8,424.75,425.25,424.25,425.25,245
,2016-09-08 11:00,8,425.25,425.25,424,424,197
,2016-09-08 11:30,8,424.25,424.5,423.25,424,280
,2016-09-08 12:00,8,424.25,426.75,424,426.25,364
,2016-09-08 12:30,8,426.5,427.5,426.5,427.5,163
,2016-09-08 13:00,8,427.25,427.5,426.25,427,522
,2016-09-08 19:00,9,427,427.25,426.5,426.5,57
,2016-09-08 19:30,9,427,427,427,427,1
,2016-09-08 20:00,9,427.25,427.25,425.5,425.5,11
,2016-09-08 20:30,9,425.5,425.5,425.5,425.5,20
,2016-09-08 21:30,9,425.75,426,425.75,426,4
,2016-09-08 22:00,9,425.75,425.75,425.75,425.75,24
,2016-09-08 23:30,9,425.75,425.75,425.75,425.75,1
,2016-09-09 00:30,9,425.75,425.75,425.75,425.75,2
,2016-09-09 01:00,9,425.75,425.75,425.75,425.75,1
,2016-09-09 02:30,9,425.75,425.75,424.5,424.75,15
,2016-09-09 03:00,9,424.5,424.75,424.5,424.75,6
,2016-09-09 03:30,9,425,425,424.75,424.75,10
,2016-09-09 04:00,9,424.5,425,424.5,425,9
,2016-09-09 04:30,9,425.25,425.25,424.75,424.75,5
,2016-09-09 05:00,9,425,425.5,424.75,425.5,65
,2016-09-09 05:30,9,425,425.25,424.75,425.25,8
,2016-09-09 06:00,9,425,425.25,425,425.25,2
,2016-09-09 06:30,9,424.75,425,424.75,424.75,19
,2016-09-09 07:00,9,424.75,425,422.5,423.5,44
,2016-09-09 07:30,9,423,423.5,422.75,422.75,12
,2016-09-09 08:30,9,424.5,425.5,418.75,420.75,928
,2016-09-09 09:00,9,420.5,422.75,420.5,421.5,396
,2016-09-09 09:30,9,421.5,423.5,421.5,423,103
,2016-09-09 10:00,9,423,424.5,421.75,424.5,198
,2016-09-09 10:30,9,424.5,425.5,423.25,423.25,107
,2016-09-09 11:00,9,423.5,423.75,422.5,422.75,160
,2016-09-09 11:30,9,422.75,424.5,422.75,424.25,74
,2016-09-09 12:00,9,424.25,424.25,423,424,64
,2016-09-09 12:30,9,423.75,425.25,423.5,425.25,332
,2016-09-09 13:00,9,425.25,425.25,423.5,423.5,687
,2016-09-11 19:00,12,425,425.25,425,425,13
,2016-09-11 19:30,12,424.5,425,424.5,425,24
,2016-09-11 20:00,12,425,425,423.75,424.25,28
,2016-09-11 20:30,12,424,424,422.5,423,34
,2016-09-11 21:00,12,423,423,422.25,422.25,2
,2016-09-11 22:00,12,422.25,422.25,422.25,422.25,2
,2016-09-12 01:00,12,421.75,421.75,421.75,421.75,7
,2016-09-12 01:30,12,422.25,422.25,421.5,421.5,8
,2016-09-12 02:00,12,421.75,422.25,421.75,422.25,23
,2016-09-12 02:30,12,422.5,423,422.25,422.25,68
,2016-09-12 03:00,12,422.25,423,422.25,423,19
,2016-09-12 03:30,12,422.5,422.5,422.25,422.25,9
,2016-09-12 04:00,12,422.25,423.25,422.25,423.25,56
,2016-09-12 04:30,12,423.5,423.5,423.5,423.5,3
,2016-09-12 05:00,12,424,424,424,424,1
,2016-09-12 05:30,12,423.75,424.5,423.75,424.5,11
,2016-09-12 06:00,12,424.25,424.25,423.75,423.75,3
,2016-09-12 06:30,12,424,424.25,423.75,424,39
,2016-09-12 07:00,12,424,424.25,423.5,423.5,59
,2016-09-12 07:30,12,423.5,423.75,423.25,423.25,51
,2016-09-12 08:30,12,423.25,431.5,423.25,430.75,1487
,2016-09-12 09:00,12,431,431.5,428,428.5,628
,2016-09-12 09:30,12,428.75,430.5,428.25,430.5,527
,2016-09-12 10:00,12,430.5,430.75,429.25,429.75,153
,2016-09-12 10:30,12,429.5,431,427,427.5,420
,2016-09-12 11:00,12,427.25,430,424.5,428.5,760
,2016-09-12 11:30,12,428.75,429,425.5,426.25,348
,2016-09-12 12:00,12,426.5,429,426.5,428.25,238
,2016-09-12 12:30,12,428.25,429.75,428.25,429.25,200
,2016-09-12 13:00,12,429.5,430.5,428.75,430.25,798
,2016-09-12 19:00,13,429.75,429.75,429.25,429.25,5
,2016-09-12 19:30,13,428.75,429,428.75,429,4
,2016-09-12 20:00,13,430,431.25,430,430.75,19
,2016-09-12 21:00,13,430.5,430.75,430.5,430.75,6
,2016-09-12 21:30,13,430.75,430.75,430.5,430.5,16
,2016-09-12 22:00,13,430.5,430.75,430.5,430.5,19
,2016-09-12 22:30,13,430.5,430.5,430.5,430.5,13
,2016-09-12 23:00,13,430.5,430.5,430.5,430.5,4
,2016-09-12 23:30,13,430.5,430.5,430.25,430.25,6
,2016-09-13 00:00,13,430.25,430.25,430.25,430.25,4
,2016-09-13 00:30,13,430,430,429.75,430,5
,2016-09-13 01:00,13,430.25,430.25,429.75,430.25,25
,2016-09-13 01:30,13,430,430,429,429.5,14
,2016-09-13 02:00,13,430,430,428.75,429.25,5
,2016-09-13 02:30,13,429,429,429,429,3
,2016-09-13 03:00,13,428.5,428.75,428,428,4
,2016-09-13 03:30,13,428.25,428.25,427.75,428,6
,2016-09-13 04:00,13,428,428,427.5,427.5,7
,2016-09-13 04:30,13,427.25,427.25,427.25,427.25,13
,2016-09-13 05:00,13,427.25,427.25,426.75,426.75,47
,2016-09-13 05:30,13,427,427.25,427,427.25,5
,2016-09-13 06:00,13,427.25,427.25,426.25,426.25,6
,2016-09-13 06:30,13,426.25,426.75,426,426.25,28
,2016-09-13 07:00,13,426.25,426.5,425.5,426,30
,2016-09-13 07:30,13,425.75,426,424.75,425.75,70
,2016-09-13 08:30,13,425.5,427,423.75,425.5,427
,2016-09-13 09:00,13,425.5,427.25,424.75,427,357
,2016-09-13 09:30,13,426.75,427.5,425.5,426.25,373
,2016-09-13 10:00,13,426.25,427.25,425.5,426.5,259
,2016-09-13 10:30,13,426.75,426.75,424,424.25,398
,2016-09-13 11:00,13,424.5,425.25,424.5,424.75,58
,2016-09-13 11:30,13,424.75,425,423.5,423.75,143
,2016-09-13 12:00,13,423.75,423.75,421.75,422.25,201
,2016-09-13 12:30,13,422.5,423,421,421.5,261
,2016-09-13 13:00,13,421.5,422.75,419.75,421.5,696
,2016-09-13 19:00,14,421,421.75,421,421.5,36
,2016-09-13 19:30,14,421.25,421.25,418.75,419.25,88
,2016-09-13 20:00,14,419.75,421,419.75,421,13
,2016-09-13 20:30,14,420.5,421,420.5,421,2
,2016-09-13 21:00,14,420.5,420.5,420.25,420.25,2
,2016-09-13 21:30,14,420.5,420.5,420.5,420.5,12
,2016-09-13 22:00,14,420.5,420.5,420.5,420.5,1
,2016-09-13 22:30,14,420.5,421,420.5,421,19
,2016-09-13 23:30,14,421.75,422,421.75,422,3
,2016-09-14 00:00,14,421.75,421.75,421.75,421.75,2
,2016-09-14 01:30,14,421.75,421.75,421.75,421.75,1
,2016-09-14 02:00,14,421.75,421.75,421,421,10
,2016-09-14 02:30,14,420.75,421.25,420.5,420.5,8
,2016-09-14 03:00,14,420.5,420.75,420.25,420.75,7
,2016-09-14 03:30,14,420.25,421.25,420,421.25,56
,2016-09-14 04:00,14,421.25,422.5,420.75,422.5,54
,2016-09-14 04:30,14,422.5,422.75,421.75,421.75,40
,2016-09-14 05:00,14,421.25,422,421.25,422,9
,2016-09-14 05:30,14,422.25,422.25,421.75,421.75,10
,2016-09-14 06:00,14,421.5,422,421.5,422,13
,2016-09-14 06:30,14,421.25,421.75,421.25,421.75,16
,2016-09-14 07:00,14,421.5,421.5,420.5,420.75,30
,2016-09-14 07:30,14,420.25,420.25,419.25,419.25,65
,2016-09-14 08:30,14,419.5,420.5,416.25,417.75,996
,2016-09-14 09:00,14,417.5,418.75,417.25,418.5,282
,2016-09-14 09:30,14,418.5,421.75,418,420.75,658
,2016-09-14 10:00,14,420.75,424.75,420.75,424.5,321
,2016-09-14 10:30,14,424.25,425.25,423,423,244
,2016-09-14 11:00,14,423.75,425,423.25,424.75,117
,2016-09-14 11:30,14,424.75,424.75,424,424.5,108
,2016-09-14 12:00,14,424.25,424.5,422,422,195
,2016-09-14 12:30,14,421.75,422,420.5,421.5,217
,2016-09-14 13:00,14,421.75,425,421.5,424,460
,2016-09-14 19:00,15,423.5,424.75,423.5,424.75,8
,2016-09-14 20:00,15,424.75,425.25,424.75,425.25,70
,2016-09-14 20:30,15,425.25,425.25,425,425.25,33
,2016-09-14 21:00,15,424.5,424.5,424.25,424.25,28
,2016-09-14 21:30,15,424.25,424.25,424.25,424.25,5
,2016-09-14 22:00,15,424,424.25,424,424.25,10
,2016-09-15 01:30,15,423.25,423.5,423.25,423.5,4
,2016-09-15 02:00,15,424,424,424,424,3
,2016-09-15 02:30,15,424,424.75,424,424.75,11
,2016-09-15 03:00,15,425.25,425.5,425.25,425.5,8
,2016-09-15 03:30,15,425.75,428.25,425.75,428,59
,2016-09-15 04:00,15,427.25,427.5,427,427,6
,2016-09-15 04:30,15,427,427.25,426.75,426.75,14
,2016-09-15 05:00,15,425.75,425.75,425.25,425.25,36
,2016-09-15 05:30,15,425.5,426.25,425.5,425.75,16
,2016-09-15 06:00,15,425.75,426.5,425.75,425.75,12
,2016-09-15 06:30,15,426,426,426,426,3
,2016-09-15 07:00,15,426.5,426.5,425.75,425.75,30
,2016-09-15 07:30,15,426,426.75,425.75,426.5,27
,2016-09-15 08:30,15,426.25,428.25,425,426.5,480
,2016-09-15 09:00,15,426.5,426.5,422.5,422.75,207
,2016-09-15 09:30,15,422.5,422.75,421.5,422.5,286
,2016-09-15 10:00,15,422.25,425,422.25,422.5,246
,2016-09-15 10:30,15,422.5,423.5,421,421,193
,2016-09-15 11:00,15,421,421.75,420,420.25,239
,2016-09-15 11:30,15,420.25,422.25,420.25,421.25,120
,2016-09-15 12:00,15,421.25,422,421,422,75
,2016-09-15 12:30,15,422,422.25,421,422.25,91
,2016-09-15 13:00,15,422.5,422.75,421,422,340
,2016-09-15 19:00,16,421.75,421.75,421.75,421.75,5
,2016-09-15 20:30,16,420.75,420.75,420.75,420.75,1
,2016-09-15 21:00,16,420.75,420.75,420.75,420.75,8
,2016-09-15 21:30,16,420.5,420.5,420.5,420.5,12
,2016-09-15 22:00,16,420.25,420.25,420,420,42
,2016-09-15 22:30,16,420.25,420.25,420,420.25,38
,2016-09-15 23:00,16,420.25,420.25,420,420,24
,2016-09-15 23:30,16,420,420,419.75,420,29
,2016-09-16 00:00,16,420.25,420.25,420.25,420.25,1
,2016-09-16 01:00,16,420.25,421,420.25,420.5,24
,2016-09-16 02:00,16,420.25,420.5,420.25,420.5,10
,2016-09-16 02:30,16,420.5,420.5,420.5,420.5,2
,2016-09-16 03:00,16,420.75,420.75,420.75,420.75,2
,2016-09-16 03:30,16,421.25,421.25,420.75,421,10
,2016-09-16 04:00,16,421,421,420.25,420.5,56
,2016-09-16 04:30,16,420.5,421.75,420.5,421,62
,2016-09-16 05:00,16,421.5,421.5,421.25,421.25,25
,2016-09-16 05:30,16,421.25,421.25,421.25,421.25,10
,2016-09-16 06:00,16,421.5,421.75,421.5,421.75,7
,2016-09-16 06:30,16,421.5,421.5,421,421.25,16
,2016-09-16 07:00,16,421,421,420,420.25,53
,2016-09-16 07:30,16,420,420.5,418.5,419,47
,2016-09-16 08:30,16,419.25,424.5,416.75,423.25,950
,2016-09-16 09:00,16,423,424.5,420.75,420.75,338
,2016-09-16 09:30,16,420.75,424,420.75,423,390
,2016-09-16 10:00,16,423,425.5,423,425.5,325
,2016-09-16 10:30,16,425.5,426.5,425,426,333
,2016-09-16 11:00,16,426.25,427,425,425.5,207
,2016-09-16 11:30,16,425.75,426,425,425.25,118
,2016-09-16 12:00,16,424.75,425.5,424,425.25,205
,2016-09-16 12:30,16,425.25,426,424.75,425.25,117
,2016-09-16 13:00,16,425,425.75,424,425.25,437
,2016-09-18 19:00,19,425.25,428,425.25,427.75,42
,2016-09-18 19:30,19,427.75,427.75,427.5,427.5,3
,2016-09-18 20:00,19,427,427,427,427,2
,2016-09-18 20:30,19,427,427,427,427,3
,2016-09-18 21:00,19,426.5,426.5,426.5,426.5,2
,2016-09-18 22:00,19,427.5,428,427.5,428,14
,2016-09-18 22:30,19,428,428,427.5,428,10
,2016-09-18 23:00,19,428,428.75,428,428.75,4
,2016-09-18 23:30,19,428.5,428.5,428,428,12
,2016-09-19 00:00,19,428,428.5,428,428.5,3
,2016-09-19 01:30,19,428.25,428.25,428.25,428.25,20
,2016-09-19 02:00,19,428,429.75,428,428.25,62
,2016-09-19 02:30,19,428.5,428.5,428,428.25,13
,2016-09-19 03:00,19,428,428.5,427.5,428.25,54
,2016-09-19 03:30,19,428.25,428.5,427.5,427.75,44
,2016-09-19 04:00,19,428,428,427.75,427.75,7
,2016-09-19 04:30,19,428,428,427,427,30
,2016-09-19 05:00,19,427,427,426.25,426.5,10
,2016-09-19 05:30,19,426.25,426.25,425.25,426.25,15
,2016-09-19 06:00,19,426,427,426,426.75,9
,2016-09-19 06:30,19,427.25,427.25,427,427.25,5
,2016-09-19 07:00,19,427.25,427.5,426.75,427.25,35
,2016-09-19 07:30,19,427.25,427.75,426.75,427.5,17
,2016-09-19 08:30,19,427.5,429.5,426,428.5,726
,2016-09-19 09:00,19,428.75,428.75,426.5,426.5,150
,2016-09-19 09:30,19,426.25,426.5,423.5,424.25,267
,2016-09-19 10:00,19,424,425.25,423,423.25,173
,2016-09-19 10:30,19,423.25,424.5,420.5,421.25,503
,2016-09-19 11:00,19,421,422.75,421,421.5,224
,2016-09-19 11:30,19,421,424,421,424,185
,2016-09-19 12:00,19,424,425.75,423.5,424.5,368
,2016-09-19 12:30,19,424.25,424.75,423.5,424.25,79
,2016-09-19 13:00,19,425,426,424,426,565
,2016-09-19 19:00,20,423.75,423.75,423,423.5,46
,2016-09-19 19:30,20,423,423,422.75,422.75,5
,2016-09-19 20:00,20,423,423.25,423,423.25,105
,2016-09-19 20:30,20,423.75,424.75,423.75,424.5,23
,2016-09-19 21:00,20,424.5,424.5,424.25,424.5,18
,2016-09-19 21:30,20,424.25,424.5,424.25,424.25,33
,2016-09-20 00:30,20,424.75,424.75,424.75,424.75,1
,2016-09-20 01:00,20,424.5,424.5,424.5,424.5,1
,2016-09-20 01:30,20,425,425.5,425,425.5,10
,2016-09-20 02:00,20,425.5,425.5,425.5,425.5,2
,2016-09-20 02:30,20,425.25,425.25,425.25,425.25,5
,2016-09-20 03:00,20,425,425.25,425,425.25,4
,2016-09-20 03:30,20,425.25,425.25,425.25,425.25,2
,2016-09-20 04:00,20,425.25,425.5,425.25,425.5,10
,2016-09-20 04:30,20,426,426.25,425.25,426,27
,2016-09-20 05:00,20,426.25,426.5,426.25,426.5,5
,2016-09-20 05:30,20,426.25,426.25,426.25,426.25,3
,2016-09-20 06:00,20,426,426,425.75,425.75,3
,2016-09-20 06:30,20,425.75,426.25,425.75,426.25,15
,2016-09-20 07:00,20,426.5,428.25,426.25,427.5,61
,2016-09-20 07:30,20,427.5,427.75,426.75,426.75,16
,2016-09-20 08:30,20,427.25,430,426.75,428.25,839
,2016-09-20 09:00,20,428.5,428.5,426.5,427.75,306
,2016-09-20 09:30,20,427.75,430.25,427.75,428.75,415
,2016-09-20 10:00,20,428.75,429,427.75,427.75,215
,2016-09-20 10:30,20,427.75,428.5,426.25,426.25,341
,2016-09-20 11:00,20,426.25,427.5,426.25,427.5,174
,2016-09-20 11:30,20,427.5,427.75,426.75,427.25,53
,2016-09-20 12:00,20,427.5,427.5,426.25,427,76
,2016-09-20 12:30,20,426.75,426.75,425.75,426.5,163
,2016-09-20 13:00,20,426.5,427.5,425.25,426.5,598
,2016-09-20 19:00,21,425.75,426,425.25,425.25,18
,2016-09-20 19:30,21,425,425,424.75,424.75,8
,2016-09-20 20:00,21,424.5,424.5,424.5,424.5,3
,2016-09-20 20:30,21,424.5,424.5,424.25,424.25,7
,2016-09-20 21:00,21,424.25,424.5,424.25,424.5,13
,2016-09-20 21:30,21,424.5,424.5,424.25,424.5,4
,2016-09-20 22:00,21,425,425,425,425,4
,2016-09-20 22:30,21,424.75,424.75,424.75,424.75,4
,2016-09-20 23:00,21,425,425,425,425,2
,2016-09-20 23:30,21,424.5,424.5,424.25,424.25,19
,2016-09-21 00:00,21,424.25,424.25,424.25,424.25,1
,2016-09-21 00:30,21,424.25,424.25,424.25,424.25,8
,2016-09-21 01:00,21,424.5,424.5,424.5,424.5,1
,2016-09-21 02:00,21,424.75,424.75,424.75,424.75,1
,2016-09-21 03:00,21,424.5,424.5,423.25,423.25,26
,2016-09-21 03:30,21,423.5,423.5,423.5,423.5,1
,2016-09-21 04:00,21,423.5,423.75,423.5,423.5,4
,2016-09-21 04:30,21,424,424,424,424,1
,2016-09-21 05:00,21,424,424.25,424,424.25,4
,2016-09-21 05:30,21,424.75,424.75,424.25,424.25,3
,2016-09-21 06:30,21,424,424,424,424,2
,2016-09-21 07:00,21,424.25,425,423.75,425,12
,2016-09-21 07:30,21,424.5,425.25,424.5,424.75,7
,2016-09-21 08:30,21,424.75,426.25,423.75,424.25,362
,2016-09-21 09:00,21,424,427.25,423.75,426.5,368
,2016-09-21 09:30,21,426.5,428.5,425,428,306
,2016-09-21 10:00,21,427.75,429.5,427.25,428.75,319
,2016-09-21 10:30,21,428.75,429,427.25,428,97
,2016-09-21 11:00,21,427.5,428.25,427.5,427.75,22
,2016-09-21 11:30,21,427.75,428.75,427.75,428.75,112
,2016-09-21 12:00,21,428.75,429.5,428.75,429,159
,2016-09-21 12:30,21,429,430.5,429,430.25,215
,2016-09-21 13:00,21,430,430.25,428.5,428.5,347
,2016-09-21 19:00,22,427.25,428.5,427,428.25,22
,2016-09-21 19:30,22,429,430,429,430,13
,2016-09-21 20:00,22,430,430.5,430,430.5,16
,2016-09-21 21:00,22,430,430.5,430,430,67
,2016-09-21 21:30,22,430.5,430.5,430.5,430.5,5
,2016-09-21 22:00,22,430,430.75,430,430.75,79
,2016-09-21 22:30,22,430,430,430,430,2
,2016-09-21 23:00,22,430.5,430.5,430.5,430.5,3
,2016-09-21 23:30,22,430.25,430.25,430.25,430.25,1
,2016-09-22 00:30,22,430,430,429,429.25,38
,2016-09-22 01:00,22,428.75,429.5,428.5,428.5,39
,2016-09-22 01:30,22,428.75,428.75,428.25,428.25,22
,2016-09-22 02:00,22,428.5,428.5,428.5,428.5,4
,2016-09-22 03:00,22,429.75,430,429.75,430,11
,2016-09-22 03:30,22,430.25,430.25,430,430,75
,2016-09-22 04:00,22,430,430.5,430,430,37
,2016-09-22 04:30,22,430,431,430,430.5,33
,2016-09-22 05:00,22,430.5,430.5,429,429.25,75
,2016-09-22 05:30,22,429.25,429.25,429,429,3
,2016-09-22 06:00,22,429,429,429,429,2
,2016-09-22 06:30,22,428.75,429.25,428.5,429.25,16
,2016-09-22 07:00,22,429.25,429.5,428.75,429.5,12
,2016-09-22 07:30,22,429.5,430.25,429.5,430.25,5
,2016-09-22 08:30,22,431,433.25,428.5,428.5,1046
,2016-09-22 09:00,22,428.75,429,427.75,428.5,292
,2016-09-22 09:30,22,428.5,429.75,427,429.75,453
,2016-09-22 10:00,22,429.75,430,427,427.5,381
,2016-09-22 10:30,22,428.25,429.25,427.5,429,118
,2016-09-22 11:00,22,429.5,429.75,428.5,428.75,78
,2016-09-22 11:30,22,429,429,428,428.25,226
,2016-09-22 12:00,22,428.25,428.75,427.25,427.25,251
,2016-09-22 12:30,22,427.25,427.75,426.5,427,218
,2016-09-22 13:00,22,427.75,428.5,426.75,428,481
,2016-09-22 19:00,23,427,427.25,426,426.5,26
,2016-09-22 19:30,23,426.5,426.5,426.5,426.5,3
,2016-09-22 20:00,23,426.5,426.5,426,426,15
,2016-09-22 21:30,23,426,426,426,426,4
,2016-09-22 22:00,23,426.5,426.75,426.5,426.75,13
,2016-09-22 22:30,23,426.75,426.75,426,426.25,73
,2016-09-22 23:00,23,425.75,426,425.5,425.5,18
,2016-09-22 23:30,23,425.75,425.75,425.5,425.5,4
,2016-09-23 00:00,23,425.5,426,425.5,425.75,31
,2016-09-23 00:30,23,426,426,425.75,425.75,6
,2016-09-23 01:00,23,425.75,425.75,425.5,425.5,99
,2016-09-23 01:30,23,425.25,425.25,425.25,425.25,2
,2016-09-23 02:00,23,425.25,425.25,425.25,425.25,2
,2016-09-23 02:30,23,425.25,425.25,424.25,424.25,158
,2016-09-23 03:00,23,424.25,424.25,424,424.25,23
,2016-09-23 03:30,23,424.5,424.75,424.5,424.75,3
,2016-09-23 04:00,23,424.75,424.75,424.5,424.75,26
,2016-09-23 04:30,23,424.25,425.5,424.25,425.25,18
,2016-09-23 05:00,23,425,426,425,426,20
,2016-09-23 05:30,23,426.25,426.75,426.25,426.5,16
,2016-09-23 06:00,23,426.75,427,426.25,426.5,15
,2016-09-23 06:30,23,426.5,426.5,426,426.25,56
,2016-09-23 07:00,23,426,428.75,426,428.75,124
,2016-09-23 07:30,23,429,429.5,428.5,429,67
,2016-09-23 08:30,23,428.5,432,427.75,431.25,671
,2016-09-23 09:00,23,431,431.25,428.5,430,258
,2016-09-23 09:30,23,430.5,431,428,428,136
,2016-09-23 10:00,23,427.75,429,426.75,429,449
,2016-09-23 10:30,23,428.5,429,427.75,428.25,223
,2016-09-23 11:00,23,428.5,429.25,427.5,428,208
,2016-09-23 11:30,23,428.25,428.25,427.25,428,131
,2016-09-23 12:00,23,428.25,428.5,427.75,427.75,77
,2016-09-23 12:30,23,428,428.25,427.5,427.5,143
,2016-09-23 13:00,23,427.75,428.25,426.75,426.75,634
,2016-09-25 19:00,26,425.5,428,425.5,428,9
,2016-09-25 20:00,26,428.5,428.5,428.5,428.5,2
,2016-09-25 20:30,26,429.5,429.5,429.5,429.5,4
,2016-09-25 21:00,26,429.75,430,429.5,429.75,33
,2016-09-25 21:30,26,429.5,430,429.5,430,7
,2016-09-25 22:00,26,430,430,429.75,429.75,16
,2016-09-25 22:30,26,430.25,430.25,430.25,430.25,2
,2016-09-25 23:30,26,430,430.25,429.75,429.75,8
,2016-09-26 00:00,26,429.75,429.75,429,429,9
,2016-09-26 02:00,26,428.5,428.5,428.25,428.25,5
,2016-09-26 03:30,26,427.5,427.5,427.5,427.5,6
,2016-09-26 04:00,26,427.25,427.25,427.25,427.25,3
,2016-09-26 04:30,26,427,427,426.75,426.75,27
,2016-09-26 05:00,26,426.75,427.25,426.75,427.25,46
,2016-09-26 05:30,26,427,427.5,427,427.25,16
,2016-09-26 06:00,26,427.25,427.25,427.25,427.25,15
,2016-09-26 06:30,26,427.25,427.25,427.25,427.25,3
,2016-09-26 07:00,26,427.5,427.75,427.25,427.25,8
,2016-09-26 07:30,26,427,427,426.5,427,9
,2016-09-26 08:30,26,427.5,427.75,420.25,422,1961
,2016-09-26 09:00,26,421.75,423,420.75,421.25,772
,2016-09-26 09:30,26,421.5,421.5,418.5,421.25,787
,2016-09-26 10:00,26,421.25,422.5,420,421.5,380
,2016-09-26 10:30,26,421.25,422.5,420.75,421,98
,2016-09-26 11:00,26,421.25,422,420.25,420.5,104
,2016-09-26 11:30,26,420.75,421.25,419.75,420.5,288
,2016-09-26 12:00,26,420.75,421.5,420,421.25,104
,2016-09-26 12:30,26,421.5,421.5,420,420.25,90
,2016-09-26 13:00,26,420,420.75,418.75,419.5,990
,2016-09-26 19:00,27,421,421,420.5,420.5,47
,2016-09-26 19:30,27,420.5,420.5,420.25,420.25,2
,2016-09-26 20:00,27,420.75,421.5,420.5,421.5,19
,2016-09-26 20:30,27,421.5,421.5,421.25,421.25,2
,2016-09-26 21:30,27,420.75,420.75,420.75,420.75,1
,2016-09-26 22:00,27,421,421,420.75,420.75,6
,2016-09-26 22:30,27,421.25,421.25,421.25,421.25,1
,2016-09-26 23:00,27,420.75,420.75,420.75,420.75,1
,2016-09-27 00:00,27,421,421,421,421,2
,2016-09-27 00:30,27,421.25,421.5,421.25,421.25,11
,2016-09-27 01:30,27,421.5,421.5,421.25,421.25,14
,2016-09-27 02:00,27,421.25,421.25,421,421,9
,2016-09-27 02:30,27,421,421,421,421,3
,2016-09-27 03:00,27,420.75,421.25,420.75,421,6
,2016-09-27 03:30,27,420.5,420.5,420.5,420.5,5
,2016-09-27 04:00,27,420.5,420.5,420.5,420.5,2
,2016-09-27 04:30,27,420.5,420.75,420.5,420.75,2
,2016-09-27 05:30,27,420.75,420.75,420.5,420.5,5
,2016-09-27 06:00,27,421.25,421.75,421.25,421.5,9
,2016-09-27 06:30,27,421.5,421.75,421.5,421.75,9
,2016-09-27 07:00,27,421.75,422,421.5,421.5,14
,2016-09-27 07:30,27,421.25,421.5,421,421,10
,2016-09-27 08:30,27,421.75,421.75,419.25,419.5,496
,2016-09-27 09:00,27,419.75,420.25,418.25,418.5,247
,2016-09-27 09:30,27,418.5,419,416.75,418.75,405
,2016-09-27 10:00,27,418.75,419.25,418,419.25,306
,2016-09-27 10:30,27,419.25,424.25,419,423.5,1204
,2016-09-27 11:00,27,423,424.5,422.75,423.5,339
,2016-09-27 11:30,27,423.25,423.5,422.75,423,171
,2016-09-27 12:00,27,423,426.25,423,425.75,431
,2016-09-27 12:30,27,426.25,426.75,424.75,425.75,390
,2016-09-27 13:00,27,426,427.25,424.75,426,592
,2016-09-27 19:00,28,426.25,427.75,426.25,427,30
,2016-09-27 19:30,28,426.5,426.75,426.5,426.75,9
,2016-09-27 20:00,28,426.25,426.75,426.25,426.75,3
,2016-09-27 20:30,28,426.25,426.25,426,426,7
,2016-09-27 21:30,28,426.25,426.5,426.25,426.5,32
,2016-09-28 02:00,28,426.75,426.75,426.25,426.25,44
,2016-09-28 02:30,28,426.25,426.25,425.5,425.5,59
,2016-09-28 03:00,28,425.5,425.75,425,425.25,20
,2016-09-28 03:30,28,425.25,426,425.25,425.75,33
,2016-09-28 04:00,28,425.5,425.75,425.5,425.75,13
,2016-09-28 04:30,28,425.5,425.5,425.5,425.5,1
,2016-09-28 05:00,28,425.5,425.5,425.25,425.25,18
,2016-09-28 05:30,28,425.5,425.5,425.5,425.5,6
,2016-09-28 06:00,28,425.5,425.5,425.25,425.25,2
,2016-09-28 06:30,28,425.5,425.5,425.5,425.5,1
,2016-09-28 07:00,28,425.25,425.25,424.75,425,18
,2016-09-28 07:30,28,424.75,425.25,424.75,425.25,12
,2016-09-28 08:30,28,425.5,428.5,425,426.75,753
,2016-09-28 09:00,28,427,428.25,425.75,426,889
,2016-09-28 09:30,28,426,427.5,425.75,426.25,591
,2016-09-28 10:00,28,426.75,427.25,425.25,426.5,358
,2016-09-28 10:30,28,426.75,427.5,426.5,426.75,201
,2016-09-28 11:00,28,426.75,426.75,423.75,424,282
,2016-09-28 11:30,28,424.25,426.25,424.25,425.75,169
,2016-09-28 12:00,28,426,426,424.75,425.75,166
,2016-09-28 12:30,28,426,426.25,424.5,425,153
,2016-09-28 13:00,28,424.75,426.5,424.25,425.25,438
,2016-09-28 19:00,29,424.75,425.25,424.75,425.25,21
,2016-09-28 20:00,29,426,426.25,426,426,28
,2016-09-28 20:30,29,426.25,426.25,426.25,426.25,4
,2016-09-28 21:00,29,426.25,426.25,426.25,426.25,1
,2016-09-28 21:30,29,427,427,426.75,426.75,7
,2016-09-28 22:00,29,426.75,426.75,426.75,426.75,3
,2016-09-29 00:30,29,427.25,427.25,427.25,427.25,2
,2016-09-29 01:00,29,426.5,426.5,426.5,426.5,1
,2016-09-29 01:30,29,426.75,426.75,426.75,426.75,3
,2016-09-29 02:00,29,427,427.75,427,427.75,31
,2016-09-29 02:30,29,428,429.5,428,428.5,39
,2016-09-29 03:00,29,428.5,428.5,428.25,428.5,9
,2016-09-29 03:30,29,428.5,428.75,428.5,428.75,13
,2016-09-29 04:00,29,428.25,428.25,428.25,428.25,3
,2016-09-29 04:30,29,428.75,428.75,428,428.25,7
,2016-09-29 05:00,29,428,428.25,428,428.25,25
,2016-09-29 05:30,29,428,428.25,428,428.25,8
,2016-09-29 06:00,29,428.25,428.5,428.25,428.5,31
,2016-09-29 06:30,29,428.5,428.5,428.25,428.5,54
,2016-09-29 07:00,29,428.25,428.25,428,428,11
,2016-09-29 07:30,29,427.5,428,427.5,428,3
,2016-09-29 08:30,29,427.5,428.25,424.25,424.5,499
,2016-09-29 09:00,29,424.5,425.5,423.5,423.5,478
,2016-09-29 09:30,29,423.75,423.75,420.75,421.25,947
,2016-09-29 10:00,29,421.5,422.25,420.75,422.25,477
,2016-09-29 10:30,29,422.25,422.5,421,421.25,360
,2016-09-29 11:00,29,421.25,422.75,421.25,422.75,216
,2016-09-29 11:30,29,422.75,424.75,422.75,424.5,287
,2016-09-29 12:00,29,424.5,424.75,424,424.25,162
,2016-09-29 12:30,29,424.25,424.5,422,422.25,364
,2016-09-29 13:00,29,422,422.25,421.5,422.25,551
,2016-09-29 19:00,30,421,421.75,421,421.75,4
,2016-09-29 20:00,30,421.5,421.5,421.5,421.5,2
,2016-09-29 21:00,30,422.25,422.25,422.25,422.25,7
,2016-09-29 21:30,30,421.5,421.5,421.5,421.5,2
,2016-09-29 22:00,30,422,422.5,421.75,422.25,32
,2016-09-29 23:30,30,422.25,422.25,422.25,422.25,2
,2016-09-30 00:00,30,422,422,422,422,1
,2016-09-30 00:30,30,421.5,421.75,421.5,421.75,7
,2016-09-30 01:00,30,421.75,421.75,421.75,421.75,1
,2016-09-30 01:30,30,421.75,421.75,421.75,421.75,11
,2016-09-30 02:00,30,422,422.75,421.75,422,27
,2016-09-30 02:30,30,422,422,421.25,421.25,6
,2016-09-30 03:00,30,421.25,421.25,420.75,420.75,15
,2016-09-30 03:30,30,420.75,421,420.75,420.75,7
,2016-09-30 04:30,30,420.75,420.75,420.5,420.5,64
,2016-09-30 05:00,30,421,421.25,420.5,420.5,12
,2016-09-30 05:30,30,420.5,420.75,420.5,420.5,34
,2016-09-30 06:00,30,420.75,420.75,420.25,420.25,4
,2016-09-30 06:30,30,420.5,420.5,419.75,420,18
,2016-09-30 07:00,30,420.25,420.5,420,420.5,83
,2016-09-30 07:30,30,420.25,420.5,419.5,420,119
,2016-09-30 08:30,30,420.5,420.75,417.5,418,465
,2016-09-30 09:00,30,417.75,417.75,415.25,416.25,735
,2016-09-30 09:30,30,416.25,416.25,414.75,415.75,704
,2016-09-30 10:00,30,415.75,416.5,415,416,191
,2016-09-30 10:30,30,416,416.75,415.25,416,341
,2016-09-30 11:00,30,416,420.5,413.25,420,2284
,2016-09-30 11:30,30,420,423.75,419.75,422,1328
,2016-09-30 12:00,30,421.75,425.75,421.5,422.75,738
,2016-09-30 12:30,30,422.75,422.75,420.5,420.75,314
,2016-09-30 13:00,30,420.75,425.25,420,424.5,2026
,2016-10-02 19:00,3,422.5,422.75,420.75,420.75,19
,2016-10-02 19:30,3,421,421.5,420.75,421.5,35
,2016-10-02 20:00,3,421.5,422.75,421.5,422.25,37
,2016-10-02 20:30,3,422,422,422,422,1
,2016-10-02 21:30,3,421.75,421.75,421.75,421.75,2
,2016-10-02 22:30,3,422.75,423.25,422.75,423.25,6
,2016-10-02 23:00,3,423.25,423.25,423.25,423.25,1
,2016-10-02 23:30,3,423,423,423,423,1
,2016-10-03 00:30,3,423.5,423.5,423.5,423.5,2
,2016-10-03 01:30,3,423,423,423,423,8
,2016-10-03 02:00,3,423.5,423.5,422.75,422.75,23
,2016-10-03 03:00,3,422.5,422.5,422.25,422.25,3
,2016-10-03 03:30,3,422.5,423.75,422.25,423.5,20
,2016-10-03 04:00,3,423.5,423.5,422.75,423.25,10
,2016-10-03 04:30,3,423,423,422.75,422.75,3
,2016-10-03 05:00,3,423,423.25,423,423.25,7
,2016-10-03 05:30,3,423.25,423.25,423,423.25,8
,2016-10-03 06:00,3,423,423,422,422,47
,2016-10-03 06:30,3,421.75,422.25,421.75,422.25,24
,2016-10-03 07:00,3,422.25,422.25,422,422,7
,2016-10-03 07:30,3,421.75,422,421.75,422,17
,2016-10-03 08:30,3,421.5,422.25,416.5,417.5,1057
,2016-10-03 09:00,3,417.5,417.75,415.75,416.5,751
,2016-10-03 09:30,3,416.5,418.25,415.75,416.5,579
,2016-10-03 10:00,3,416.5,417.25,414.75,414.75,533
,2016-10-03 10:30,3,414.75,417.75,413.75,417,1235
,2016-10-03 11:00,3,417,419.25,416.5,418.5,375
,2016-10-03 11:30,3,418.5,419.25,416.5,416.75,375
,2016-10-03 12:00,3,416.75,418,416.25,416.5,201
,2016-10-03 12:30,3,416.5,418.75,416.5,417.75,403
,2016-10-03 13:00,3,417.75,418.75,416.25,417.25,1009
,2016-10-03 19:00,4,418,418,417,417,33
,2016-10-03 19:30,4,417.5,417.5,417.5,417.5,13
,2016-10-03 21:30,4,416.75,416.75,416.5,416.75,3
,2016-10-03 22:00,4,417,417,417,417,1
,2016-10-03 23:30,4,417,417,416.5,416.5,8
,2016-10-04 00:00,4,416.5,416.75,416.5,416.75,3
,2016-10-04 01:00,4,416.75,416.75,416.75,416.75,10
,2016-10-04 02:00,4,416.75,416.75,416.75,416.75,1
,2016-10-04 02:30,4,416.5,416.75,416.5,416.5,12
,2016-10-04 03:00,4,416.25,416.25,415.75,416,14
,2016-10-04 03:30,4,416.5,416.5,416.5,416.5,4
,2016-10-04 04:00,4,416.75,416.75,416.5,416.75,27
,2016-10-04 04:30,4,416.75,416.75,416,416,72
,2016-10-04 05:00,4,416.25,416.5,415.75,415.75,25
,2016-10-04 05:30,4,415.75,416,415.75,415.75,31
,2016-10-04 06:00,4,416,416,415.5,415.75,24
,2016-10-04 06:30,4,415.5,416,415.5,416,51
,2016-10-04 07:00,4,415.75,416,415.25,415.25,31
,2016-10-04 07:30,4,415.25,415.75,415,415.75,28
,2016-10-04 08:30,4,416,417.75,414.25,417.25,933
,2016-10-04 09:00,4,417.25,419.25,416.75,419,535
,2016-10-04 09:30,4,419.25,419.25,417,418,250
,2016-10-04 10:00,4,418,418.5,417,418,304
,2016-10-04 10:30,4,417.75,419,417.75,418.5,243
,2016-10-04 11:00,4,418.75,419,417.75,418.75,269
,2016-10-04 11:30,4,418.5,419.25,418,418,362
,2016-10-04 12:00,4,418.25,418.5,416.75,417,268
,2016-10-04 12:30,4,416.75,418,416.75,417,324
,2016-10-04 13:00,4,417,418,415.75,416,528
,2016-10-04 19:00,5,416.5,416.5,416.25,416.25,3
,2016-10-04 19:30,5,416.25,416.5,416.25,416.25,43
,2016-10-04 20:00,5,416.75,416.75,416,416,26
,2016-10-04 20:30,5,416,416.5,416,416.5,3
,2016-10-04 21:00,5,416.5,417.25,416.5,417.25,47
,2016-10-04 22:00,5,417,417,416.75,416.75,21
,2016-10-04 23:00,5,416.75,416.75,416.75,416.75,1
,2016-10-05 00:00,5,417,417,417,417,10
,2016-10-05 00:30,5,417,417,417,417,5
,2016-10-05 01:00,5,417.25,417.25,417,417,7
,2016-10-05 01:30,5,416.75,416.75,416.75,416.75,8
,2016-10-05 02:00,5,416.75,417,416.75,417,2
,2016-10-05 03:00,5,416.75,417.5,416.75,417.5,11
,2016-10-05 03:30,5,417,417,416,416.25,23
,2016-10-05 04:00,5,416,416,416,416,6
,2016-10-05 04:30,5,416.25,416.5,416.25,416.5,3
,2016-10-05 05:30,5,416.5,416.5,416.25,416.5,5
,2016-10-05 06:00,5,416.25,416.25,416.25,416.25,1
,2016-10-05 06:30,5,416,416.5,416,416.5,25
,2016-10-05 07:00,5,415.75,416,415.5,415.5,7
,2016-10-05 07:30,5,415.5,415.5,415,415.5,10
,2016-10-05 08:30,5,415.5,416.5,413.5,413.5,668
,2016-10-05 09:00,5,413.5,415.75,413.5,415.75,418
,2016-10-05 09:30,5,415.5,424.5,415.25,424,1162
,2016-10-05 10:00,5,424.25,426,422.75,425.75,905
,2016-10-05 10:30,5,425.75,427.25,424.75,426.5,888
,2016-10-05 11:00,5,426.5,428,426.25,427,513
,2016-10-05 11:30,5,427,428,426.75,426.75,372
,2016-10-05 12:00,5,426.75,427.25,426,426.75,476
,2016-10-05 12:30,5,426.75,429,426.75,428,574
,2016-10-05 13:00,5,428.25,428.75,425.25,426,903
,2016-10-05 19:00,6,426.5,428.25,426.25,427,39
,2016-10-05 19:30,6,427,427,427,427,5
,2016-10-05 20:00,6,427,427.5,427,427.5,67
,2016-10-05 20:30,6,427,427.5,426.75,426.75,12
,2016-10-05 21:00,6,426.75,426.75,426.75,426.75,4
,2016-10-05 21:30,6,427,427,427,427,12
,2016-10-05 22:00,6,426.75,427.25,426.75,427.25,26
,2016-10-05 22:30,6,427.5,427.5,427,427.5,10
,2016-10-05 23:00,6,427.5,427.5,427.25,427.25,4
,2016-10-05 23:30,6,427.75,427.75,427.75,427.75,3
,2016-10-06 00:00,6,427.5,427.5,427.5,427.5,2
,2016-10-06 00:30,6,427.5,427.5,427.5,427.5,4
,2016-10-06 01:00,6,427.25,427.25,427.25,427.25,2
,2016-10-06 01:30,6,427.75,428,427.75,428,4
,2016-10-06 02:00,6,428.25,428.25,427.75,427.75,104
,2016-10-06 02:30,6,427.75,427.75,426.75,427.25,14
,2016-10-06 03:00,6,427.25,428,427,427,10
,2016-10-06 03:30,6,427.5,427.75,427,427.75,3
,2016-10-06 04:00,6,427.5,427.75,427.5,427.75,11
,2016-10-06 04:30,6,427.5,427.5,427.5,427.5,6
,2016-10-06 05:00,6,427.25,427.5,427.25,427.25,4
,2016-10-06 05:30,6,427.25,428,427.25,427.5,14
,2016-10-06 06:00,6,427.75,428.25,427.75,428.25,11
,2016-10-06 06:30,6,428.25,428.25,427.75,427.75,15
,2016-10-06 07:00,6,427.75,428,427.5,427.5,49
,2016-10-06 07:30,6,428,428,427.5,427.5,6
,2016-10-06 08:30,6,427.75,429.75,426.25,428.5,981
,2016-10-06 09:00,6,428.25,428.25,423,423.75,715
,2016-10-06 09:30,6,423.75,424.5,421.5,422.75,520
,2016-10-06 10:00,6,422.75,423,419.25,420,1027
,2016-10-06 10:30,6,420,420,416.25,417,1005
,2016-10-06 11:00,6,417,417.5,414.75,415.5,1033
,2016-10-06 11:30,6,415.5,417,415,416.5,462
,2016-10-06 12:00,6,416,417,416,416.5,158
,2016-10-06 12:30,6,416.5,416.75,415.75,416,271
,2016-10-06 13:00,6,416,417.75,415.25,417.25,557
,2016-10-06 19:00,7,418.25,418.75,418,418.5,7
,2016-10-06 19:30,7,419,419.25,418.75,418.75,22
,2016-10-06 20:00,7,418.5,418.5,418.5,418.5,3
,2016-10-06 20:30,7,418.5,418.75,418.5,418.5,17
,2016-10-06 21:00,7,418.75,419,418.5,419,78
,2016-10-06 21:30,7,419,419.25,419,419,45
,2016-10-06 22:30,7,419,419.5,419,419.5,26
,2016-10-06 23:00,7,419.5,419.5,419.5,419.5,100
,2016-10-06 23:30,7,419.5,419.5,419.5,419.5,4
,2016-10-07 00:00,7,419.5,419.5,419.5,419.5,43
,2016-10-07 00:30,7,419.5,419.75,419.5,419.75,5
,2016-10-07 01:00,7,419.25,419.25,419.25,419.25,1
,2016-10-07 01:30,7,419.5,419.5,419.5,419.5,2
,2016-10-07 02:00,7,419.25,419.25,419.25,419.25,11
,2016-10-07 02:30,7,418.5,418.5,418.25,418.25,4
,2016-10-07 03:00,7,418.25,418.5,418.25,418.5,9
,2016-10-07 03:30,7,418.75,419,418.75,419,6
,2016-10-07 04:00,7,419,419.25,419,419,94
,2016-10-07 04:30,7,418.75,418.75,418.5,418.5,7
,2016-10-07 05:00,7,418.75,418.75,418.25,418.25,13
,2016-10-07 05:30,7,418,418,418,418,4
,2016-10-07 06:00,7,418.25,418.25,417.25,417.5,232
,2016-10-07 06:30,7,417.5,417.5,417.5,417.5,6
,2016-10-07 07:00,7,417.75,418,417.25,417.5,27
,2016-10-07 07:30,7,417.75,418,417.5,417.5,13
,2016-10-07 08:30,7,419.25,420.75,417,420.5,653
,2016-10-07 09:00,7,420.5,421.5,418.25,419.5,589
,2016-10-07 09:30,7,420,422,418.5,418.75,367
,2016-10-07 10:00,7,418.75,419,416,417.25,544
,2016-10-07 10:30,7,417,419,415.25,418.25,363
,2016-10-07 11:00,7,418.25,419.25,417,417.75,84
,2016-10-07 11:30,7,417.75,418.25,416.25,416.5,370
,2016-10-07 12:00,7,416.5,416.5,415.75,416,123
,2016-10-07 12:30,7,416,416.75,415.25,415.25,174
,2016-10-07 13:00,7,415.25,415.75,414,414,741
,2016-10-09 19:00,10,415.75,418,415.75,417,33
,2016-10-09 19:30,10,418,418,417.25,417.5,17
,2016-10-09 20:00,10,417.5,417.5,417.5,417.5,1
,2016-10-09 20:30,10,417.75,417.75,417.75,417.75,1
,2016-10-09 21:00,10,417.5,417.5,417.5,417.5,11
,2016-10-09 21:30,10,417.5,417.5,417.25,417.25,5
,2016-10-09 22:00,10,417.75,417.75,417.25,417.25,29
,2016-10-09 22:30,10,417.25,417.5,417.25,417.5,10
,2016-10-09 23:30,10,417.5,418,417.5,418,31
,2016-10-10 00:00,10,418,418,418,418,12
,2016-10-10 00:30,10,418,418,418,418,7
,2016-10-10 01:00,10,418.25,418.5,418.25,418.5,26
,2016-10-10 02:00,10,418.5,418.5,418.25,418.25,3
,2016-10-10 02:30,10,418.75,419,418.5,418.5,21
,2016-10-10 03:00,10,418.25,419,418.25,418.75,55
,2016-10-10 03:30,10,418.75,419.25,418.75,419,85
,2016-10-10 04:00,10,419.25,419.75,419.25,419.5,19
,2016-10-10 04:30,10,420,420.25,419.75,420,14
,2016-10-10 05:30,10,420.25,420.25,420.25,420.25,7
,2016-10-10 06:00,10,420.25,420.25,418.25,418.25,89
,2016-10-10 06:30,10,418.25,419,418.25,419,68
,2016-10-10 07:00,10,418.5,418.5,418.5,418.5,2
,2016-10-10 07:30,10,418.5,418.5,418.5,418.5,12
,2016-10-10 08:30,10,418.75,422.75,418.25,422,1260
,2016-10-10 09:00,10,422.25,424.5,422,423,1200
,2016-10-10 09:30,10,422.75,424.25,420.75,420.75,442
,2016-10-10 10:00,10,420.5,423.75,419.75,423.5,299
,2016-10-10 10:30,10,423.75,424.25,422.25,423.5,239
,2016-10-10 11:00,10,423.5,424,422.75,423.25,556
,2016-10-10 11:30,10,423.5,424.25,422.25,423,247
,2016-10-10 12:00,10,423,423,421.25,421.25,138
,2016-10-10 12:30,10,421.25,422.75,421.25,422.75,304
,2016-10-10 13:00,10,422.75,424.75,422.75,424.5,841
,2016-10-10 19:00,11,423,425,422.75,425,79
,2016-10-10 19:30,11,425,425.25,425,425.25,6
,2016-10-10 20:00,11,425,425,424,424,13
,2016-10-10 20:30,11,424.75,424.75,424.75,424.75,1
,2016-10-10 21:00,11,424.75,425.25,424.5,425,33
,2016-10-10 23:00,11,425,425,425,425,5
,2016-10-10 23:30,11,425,425,424.75,424.75,3
,2016-10-11 00:00,11,425,425,424.75,424.75,4
,2016-10-11 02:00,11,424.5,424.5,424.5,424.5,1
,2016-10-11 02:30,11,424.5,424.75,424.25,424.5,22
,2016-10-11 03:00,11,424.25,424.25,424.25,424.25,7
,2016-10-11 03:30,11,424.25,424.25,424.25,424.25,13
,2016-10-11 04:00,11,424.25,424.25,423.75,424,6
,2016-10-11 04:30,11,424,424.5,424,424.5,13
,2016-10-11 05:00,11,424.5,424.75,424.5,424.75,2
,2016-10-11 05:30,11,424.25,424.25,424,424,13
,2016-10-11 06:00,11,423.75,423.75,423.75,423.75,8
,2016-10-11 06:30,11,424,424,422.5,422.5,49
,2016-10-11 07:00,11,422,423.25,421.75,423,79
,2016-10-11 07:30,11,422.75,423.75,422.75,423.25,67
,2016-10-11 08:30,11,421.75,424,421.5,423.5,453
,2016-10-11 09:00,11,423.5,425.25,422.75,424,598
,2016-10-11 09:30,11,424.25,424.75,422.5,423.75,621
,2016-10-11 10:00,11,424,424.25,419.25,420.5,975
,2016-10-11 10:30,11,420.75,423.25,420.75,422.75,474
,2016-10-11 11:00,11,422.75,424.5,422.75,424.25,334
,2016-10-11 11:30,11,424.5,425,424,424.5,283
,2016-10-11 12:00,11,424.25,425.25,424.25,424.75,187
,2016-10-11 12:30,11,424.75,426.5,424.75,426.25,390
,2016-10-11 13:00,11,426.25,426.75,424,425,704
,2016-10-11 19:00,12,423.75,423.75,421.75,423,19
,2016-10-11 20:30,12,423.5,423.5,423.5,423.5,2
,2016-10-11 21:00,12,423.75,423.75,423.75,423.75,22
,2016-10-11 21:30,12,423.75,423.75,423.75,423.75,15
,2016-10-11 22:00,12,423.75,423.75,423.75,423.75,20
,2016-10-11 22:30,12,424,424,424,424,2
,2016-10-11 23:00,12,423.75,423.75,423.75,423.75,8
,2016-10-11 23:30,12,423.75,423.75,423.75,423.75,2
,2016-10-12 00:00,12,423.75,423.75,423.25,423.25,3
,2016-10-12 00:30,12,423.5,423.5,423.25,423.25,5
,2016-10-12 02:00,12,422.5,422.5,422.5,422.5,5
,2016-10-12 02:30,12,422.5,422.5,422.5,422.5,1
,2016-10-12 03:00,12,422.25,422.25,422.25,422.25,40
,2016-10-12 03:30,12,422.5,422.5,422.25,422.5,41
,2016-10-12 04:00,12,422.75,423,422.75,423,5
,2016-10-12 04:30,12,423,423,423,423,9
,2016-10-12 05:00,12,422.75,422.75,422.75,422.75,5
,2016-10-12 05:30,12,423,423,423,423,8
,2016-10-12 06:00,12,423.25,423.75,423.25,423.75,7
,2016-10-12 06:30,12,423.5,423.5,423.25,423.25,2
,2016-10-12 07:00,12,423.25,423.75,423.25,423.25,22
,2016-10-12 07:30,12,423.75,423.75,423.25,423.25,8
,2016-10-12 08:30,12,423.5,426.25,423,424.5,1210
,2016-10-12 09:00,12,424.25,425,423.25,423.5,413
,2016-10-12 09:30,12,424,427.5,424,426.5,811
,2016-10-12 10:00,12,426.75,427.5,426,426.75,518
,2016-10-12 10:30,12,426.5,427.75,425,425.5,405
,2016-10-12 11:00,12,425.25,431.75,423,427,2674
,2016-10-12 11:30,12,427,427.75,421.75,422.75,1410
,2016-10-12 12:00,12,422.5,424.25,419.5,420.25,759
,2016-10-12 12:30,12,420.25,420.75,418.5,419,642
,2016-10-12 13:00,12,419,419,415.5,415.75,1422
,2016-10-12 19:00,13,415.5,417.5,415.5,417.5,23
,2016-10-12 19:30,13,417.5,418,417.5,417.75,8
,2016-10-12 20:00,13,418,418.5,417.75,417.75,7
,2016-10-12 20:30,13,418,418,418,418,9
,2016-10-12 21:00,13,417.75,417.75,417.75,417.75,27
,2016-10-12 21:30,13,417.75,418,417.5,418,72
,2016-10-12 22:00,13,418.25,418.25,418.25,418.25,1
,2016-10-12 22:30,13,418.5,418.5,418.25,418.25,2
,2016-10-13 00:30,13,418.25,418.25,418,418,8
,2016-10-13 01:00,13,417.75,418,417.5,418,29
,2016-10-13 01:30,13,418,418.5,418,418.5,6
,2016-10-13 02:00,13,418.5,419.25,418.25,419.25,137
,2016-10-13 02:30,13,419.5,419.5,419.5,419.5,1
,2016-10-13 03:00,13,419.25,419.75,419.25,419.75,113
,2016-10-13 03:30,13,419.5,420,419.25,419.5,45
,2016-10-13 04:00,13,419.5,419.75,419.5,419.5,14
,2016-10-13 04:30,13,419.75,419.75,419.25,419.5,147
,2016-10-13 05:00,13,420,420,419.5,419.75,20
,2016-10-13 05:30,13,419.5,419.75,419.5,419.75,28
,2016-10-13 06:00,13,419.75,419.75,419.5,419.75,31
,2016-10-13 06:30,13,419.5,420.75,419.5,420.75,24
,2016-10-13 07:00,13,421.25,422.75,420.75,422.75,82
,2016-10-13 07:30,13,422.75,422.75,421.25,421.25,48
,2016-10-13 08:30,13,422,424.75,421,423.25,1091
,2016-10-13 09:00,13,423.25,425.5,423,425.25,771
,2016-10-13 09:30,13,425.5,428,425.25,426.25,1378
,2016-10-13 10:00,13,426.5,427.25,424.5,427,566
,2016-10-13 10:30,13,427.25,429,426.75,428.75,696
,2016-10-13 11:00,13,428.75,430.75,428,428.25,662
,2016-10-13 11:30,13,428.25,431,428.25,430.25,768
,2016-10-13 12:00,13,430.25,433,430.25,431.25,1007
,2016-10-13 12:30,13,431.75,432.25,430.75,432.25,287
,2016-10-13 13:00,13,432,435.25,432,435,2102
,2016-10-13 19:00,14,433.75,434.25,433,434,88
,2016-10-13 19:30,14,434,434.25,433.75,433.75,35
,2016-10-13 20:00,14,434,435.75,433.5,435.5,101
,2016-10-13 20:30,14,435.75,437.75,435.75,437.75,113
,2016-10-13 21:00,14,437.5,437.5,436.75,437.5,15
,2016-10-13 21:30,14,437.75,437.75,437.25,437.25,53
,2016-10-13 22:00,14,437.5,438,437.5,438,22
,2016-10-13 22:30,14,437.25,438.75,437.25,438.5,85
,2016-10-13 23:00,14,438.5,438.5,437.75,437.75,48
,2016-10-13 23:30,14,437.25,437.25,437.25,437.25,2
,2016-10-14 00:00,14,436.75,436.75,436.5,436.5,11
,2016-10-14 00:30,14,436.5,439.25,436.5,439.25,122
,2016-10-14 01:00,14,437.25,437.75,437,437.5,21
,2016-10-14 01:30,14,437.5,437.75,437.5,437.75,14
,2016-10-14 02:00,14,437.5,438.75,437.25,438.75,164
,2016-10-14 02:30,14,438.75,439.25,438.75,439.25,102
,2016-10-14 03:00,14,439.25,440,439.25,440,199
,2016-10-14 03:30,14,440,441,439.25,439.5,463
,2016-10-14 04:00,14,439.25,440.75,438.75,440.75,209
,2016-10-14 04:30,14,440.5,441.25,440.25,440.75,107
,2016-10-14 05:00,14,440.5,441.5,440.5,441.5,80
,2016-10-14 05:30,14,441.25,441.75,440.5,440.5,38
,2016-10-14 06:00,14,441,441,440,440,42
,2016-10-14 06:30,14,440.5,440.5,439.25,440.25,51
,2016-10-14 07:00,14,440.25,441.25,439.5,440.5,69
,2016-10-14 07:30,14,440.75,441,439.25,439.25,58
,2016-10-14 08:30,14,439.25,442,438,439.5,2059
,2016-10-14 09:00,14,439.5,441.75,438,441.75,778
,2016-10-14 09:30,14,441.75,444,441.25,442.25,1279
,2016-10-14 10:00,14,442.5,443.25,438.75,440.75,1082
,2016-10-14 10:30,14,440.75,442.75,440.5,441.75,604
,2016-10-14 11:00,14,441.75,444.25,441.75,443.25,487
,2016-10-14 11:30,14,443.5,445.25,443.5,443.75,965
,2016-10-14 12:00,14,443.75,445.75,443,444.75,1177
,2016-10-14 12:30,14,444.5,444.75,441.5,442.25,636
,2016-10-14 13:00,14,442.25,442.25,437.5,438.5,1870
,2016-10-16 19:00,17,437,439,435.75,439,201
,2016-10-16 19:30,17,439,440.5,438.5,440.5,98
,2016-10-16 20:00,17,440,440.25,438.5,438.5,20
,2016-10-16 20:30,17,438.25,438.5,438.25,438.5,6
,2016-10-16 21:00,17,438.5,438.5,438.5,438.5,2
,2016-10-16 21:30,17,439,439,439,439,2
,2016-10-16 22:00,17,439.75,439.75,439.75,439.75,12
,2016-10-16 22:30,17,439.75,439.75,439.5,439.5,2
,2016-10-16 23:00,17,439.5,439.5,439.25,439.25,4
,2016-10-16 23:30,17,439.5,439.75,439.5,439.75,5
,2016-10-17 00:00,17,439.25,439.5,439.25,439.5,4
,2016-10-17 00:30,17,439.5,439.75,439.5,439.75,5
,2016-10-17 01:00,17,440,440.75,439.75,440.25,87
,2016-10-17 01:30,17,440,440,440,440,6
,2016-10-17 02:00,17,440.25,440.5,440.25,440.25,6
,2016-10-17 02:30,17,440.5,440.75,440.25,440.25,10
,2016-10-17 03:00,17,440,440.5,440,440.5,19
,2016-10-17 03:30,17,440.5,440.5,440.25,440.25,8
,2016-10-17 04:00,17,440.25,440.25,439.75,440.25,119
,2016-10-17 04:30,17,440.25,440.25,440,440,98
,2016-10-17 05:00,17,440.25,440.25,440,440,51
,2016-10-17 05:30,17,440.25,440.25,440,440.25,75
,2016-10-17 06:00,17,441,441,440.5,440.75,30
,2016-10-17 06:30,17,441,441,440.5,440.75,44
,2016-10-17 07:00,17,440.75,442.5,440.75,442.25,70
,2016-10-17 07:30,17,442.5,443,442,442.5,14
,2016-10-17 08:30,17,443,443.25,437.25,438.25,1603
,2016-10-17 09:00,17,438.25,439,434.5,438.5,1284
,2016-10-17 09:30,17,438.25,440.25,437.25,440.25,463
,2016-10-17 10:00,17,440.25,442,438.75,441.5,729
,2016-10-17 10:30,17,441.25,442,440.75,441,225
,2016-10-17 11:00,17,441,441.75,440,441.25,313
,2016-10-17 11:30,17,441.5,442,440.75,441,421
,2016-10-17 12:00,17,441.25,443,441,441.25,532
,2016-10-17 12:30,17,441.5,442.25,440.25,442.25,434
,2016-10-17 13:00,17,442.25,443.5,441,441,985
,2016-10-17 19:00,18,442.5,443.75,442.5,443.5,90
,2016-10-17 19:30,18,443.5,443.75,443.25,443.5,5
,2016-10-17 20:00,18,443.5,443.5,443.5,443.5,5
,2016-10-17 21:00,18,443.25,443.25,443.25,443.25,1
,2016-10-17 21:30,18,443.5,443.5,443.5,443.5,5
,2016-10-17 22:00,18,443.25,443.25,443.25,443.25,1
,2016-10-17 22:30,18,443,443,443,443,1
,2016-10-17 23:00,18,442.75,442.75,442.75,442.75,10
,2016-10-18 00:00,18,442.5,442.5,442.5,442.5,1
,2016-10-18 00:30,18,442.75,442.75,442.75,442.75,35
,2016-10-18 01:00,18,442.25,442.25,442.25,442.25,36
,2016-10-18 01:30,18,442.25,442.25,441.75,441.75,33
,2016-10-18 02:00,18,441.75,441.75,441,441,13
,2016-10-18 02:30,18,441.25,441.5,440.75,440.75,57
,2016-10-18 03:00,18,440.5,440.5,440.25,440.25,4
,2016-10-18 03:30,18,440.25,440.75,440.25,440.5,47
,2016-10-18 04:00,18,440.5,440.5,440.5,440.5,7
,2016-10-18 04:30,18,440,440,439.5,440,43
,2016-10-18 05:00,18,439.75,440.25,439.75,440.25,16
,2016-10-18 05:30,18,440.25,440.25,440,440,25
,2016-10-18 06:00,18,440,440,438.5,438.75,81
,2016-10-18 06:30,18,439,439.25,439,439,3
,2016-10-18 07:00,18,438.5,439.5,437.75,438.75,74
,2016-10-18 07:30,18,438.75,439,437.5,437.5,70
,2016-10-18 08:30,18,437.25,440.75,436.75,439.25,1029
,2016-10-18 09:00,18,439.25,440.75,438.25,438.75,512
,2016-10-18 09:30,18,439,442,438.75,439.5,483
,2016-10-18 10:00,18,439.5,441.5,438.5,440.75,467
,2016-10-18 10:30,18,441,443.25,440.75,442.25,590
,2016-10-18 11:00,18,442.25,443.25,441.5,442.75,310
,2016-10-18 11:30,18,442.75,443.5,442.75,443.25,362
,2016-10-18 12:00,18,443.25,443.25,441.5,441.5,397
,2016-10-18 12:30,18,441.5,442,438.5,438.75,650
,2016-10-18 13:00,18,439,440,438.75,439,564
,2016-10-18 19:00,19,440.25,440.25,439.5,439.5,10
,2016-10-18 19:30,19,440,440.5,440,440.5,12
,2016-10-18 20:00,19,440.5,440.75,440,440,78
,2016-10-18 20:30,19,440,440.75,440,440.75,30
,2016-10-18 21:00,19,440.5,440.75,440,440.5,17
,2016-10-18 21:30,19,440.5,440.5,440.5,440.5,6
,2016-10-18 22:00,19,440,440.25,439.25,439.25,5
,2016-10-18 22:30,19,439.75,439.75,439.75,439.75,3
,2016-10-19 00:30,19,439.5,439.5,439.25,439.25,2
,2016-10-19 01:00,19,439,439,438.75,439,40
,2016-10-19 01:30,19,439.75,439.75,439.75,439.75,3
,2016-10-19 02:00,19,439.5,439.5,438,438,157
,2016-10-19 02:30,19,438,438.25,438,438,190
,2016-10-19 03:00,19,438,438.25,438,438.25,10
,2016-10-19 03:30,19,438,438,437.75,437.75,102
,2016-10-19 04:00,19,437.75,438,437.5,437.75,289
,2016-10-19 04:30,19,437.75,438.25,437.5,438.25,105
,2016-10-19 05:00,19,438.25,438.25,437.75,437.75,7
,2016-10-19 05:30,19,438,438,437.75,438,6
,2016-10-19 06:00,19,438,438,437,437.5,31
,2016-10-19 06:30,19,437.5,437.5,437,437,39
,2016-10-19 07:00,19,437.25,437.5,436.5,436.5,66
,2016-10-19 07:30,19,436.5,436.5,435.75,436,72
,2016-10-19 08:30,19,436.75,439.25,433,438.25,1940
,2016-10-19 09:00,19,438.25,439.5,436.75,439.25,1226
,2016-10-19 09:30,19,439.25,439.5,438,439,296
,2016-10-19 10:00,19,439.25,439.25,436.5,437.75,329
,2016-10-19 10:30,19,437.75,439,437.25,438.5,366
,2016-10-19 11:00,19,438.5,442.5,438.5,441.5,894
,2016-10-19 11:30,19,441.5,442.25,440,441,755
,2016-10-19 12:00,19,441.25,441.5,439,441,360
,2016-10-19 12:30,19,441,441.25,440.5,440.5,383
,2016-10-19 13:00,19,440.5,441.75,439.75,441.5,718
,2016-10-19 19:00,20,440,440.75,440,440.25,40
,2016-10-19 19:30,20,440.5,440.5,440.25,440.25,11
,2016-10-19 20:00,20,440.25,440.75,440.25,440.5,31
,2016-10-19 20:30,20,440.75,440.75,440.75,440.75,7
,2016-10-19 21:00,20,441,441,441,441,27
,2016-10-19 21:30,20,441.5,441.5,441.5,441.5,11
,2016-10-19 22:00,20,441.25,441.25,441.25,441.25,7
,2016-10-19 22:30,20,441.5,441.5,441.5,441.5,56
,2016-10-19 23:00,20,441.75,441.75,441.25,441.25,26
,2016-10-19 23:30,20,441,441,441,441,1
,2016-10-20 01:00,20,441.5,441.75,441.5,441.75,9
,2016-10-20 01:30,20,442,442.5,442,442,31
,2016-10-20 02:00,20,442.25,442.5,442.25,442.5,17
,2016-10-20 02:30,20,442.25,442.75,442,442.5,30
,2016-10-20 03:00,20,442.5,442.5,442.25,442.25,17
,2016-10-20 03:30,20,442.25,442.25,441.25,441.25,67
,2016-10-20 04:00,20,441.25,441.5,440.75,441.5,87
,2016-10-20 04:30,20,441,441.75,441,441.25,87
,2016-10-20 05:00,20,441.25,441.75,441.25,441.25,34
,2016-10-20 06:00,20,441.25,441.25,441,441,29
,2016-10-20 06:30,20,441.25,441.25,440.5,440.5,44
,2016-10-20 07:00,20,440.5,441.5,440.5,440.75,46
,2016-10-20 07:30,20,440.75,441,440.5,440.5,20
,2016-10-20 08:30,20,440.5,442.5,436.75,436.75,1211
,2016-10-20 09:00,20,436.75,438,436,437.25,862
,2016-10-20 09:30,20,437.25,438.25,436,438,677
,2016-10-20 10:00,20,438,439.75,437.5,438,788
,2016-10-20 10:30,20,438,438.25,437,437.5,261
,2016-10-20 11:00,20,437.5,438.75,437.5,438.5,230
,2016-10-20 11:30,20,438.25,438.75,437.75,437.75,249
,2016-10-20 12:00,20,437.75,438.25,436.75,437,131
,2016-10-20 12:30,20,437,437.5,437,437,310
,2016-10-20 13:00,20,437,437.75,436,436,589
,2016-10-20 19:00,21,437.5,437.5,436.75,436.75,153
,2016-10-20 20:00,21,437.5,437.75,437.5,437.75,8
,2016-10-20 21:00,21,437.25,437.25,437.25,437.25,30
,2016-10-20 22:00,21,437.75,438,437.5,437.75,34
,2016-10-20 22:30,21,437.5,437.5,437.5,437.5,36
,2016-10-21 00:00,21,438.25,438.25,438,438,4
,2016-10-21 01:30,21,437.75,437.75,437.75,437.75,10
,2016-10-21 02:00,21,437.5,437.5,437.5,437.5,14
,2016-10-21 02:30,21,437.5,437.5,437,437,17
,2016-10-21 03:00,21,437,437,437,437,13
,2016-10-21 03:30,21,437,437,437,437,15
,2016-10-21 04:00,21,437,437.25,436.5,437.25,88
,2016-10-21 04:30,21,437.25,438,437.25,438,19
,2016-10-21 05:00,21,438,438,438,438,1
,2016-10-21 05:30,21,437.75,437.75,437.75,437.75,19
,2016-10-21 06:30,21,437.5,437.5,437.5,437.5,2
,2016-10-21 07:00,21,437.5,437.75,437.25,437.25,32
,2016-10-21 07:30,21,437.25,437.5,437,437.25,64
,2016-10-21 08:30,21,438,438.25,436,437.75,445
,2016-10-21 09:00,21,437.5,437.5,435.75,436.5,491
,2016-10-21 09:30,21,436.25,437,434.5,434.5,572
,2016-10-21 10:00,21,434.25,435,433.75,434.75,703
,2016-10-21 10:30,21,434.75,435.75,434.75,435,639
,2016-10-21 11:00,21,434.75,435.5,434.75,435,264
,2016-10-21 11:30,21,435.25,436,435.25,435.25,346
,2016-10-21 12:00,21,435.25,435.75,435,435,216
,2016-10-21 12:30,21,435,435.25,434.25,434.5,163
,2016-10-21 13:00,21,434.5,435.25,434.25,435,475
,2016-10-23 19:00,24,435,435,432.25,433.75,112
,2016-10-23 19:30,24,434.5,434.5,434.5,434.5,4
,2016-10-23 20:00,24,434,434.5,433.75,434.5,13
,2016-10-23 20:30,24,434.5,434.5,434.5,434.5,2
,2016-10-23 21:00,24,434.25,434.25,434,434.25,8
,2016-10-23 21:30,24,434.25,434.75,434.25,434.5,20
,2016-10-23 22:00,24,434.75,434.75,434.75,434.75,6
,2016-10-23 22:30,24,434.75,435.25,434.75,435.25,4
,2016-10-23 23:00,24,435,435.25,435,435.25,6
,2016-10-23 23:30,24,435,435.25,435,435.25,4
,2016-10-24 00:00,24,435.25,435.25,435.25,435.25,4
,2016-10-24 00:30,24,435.25,435.25,435.25,435.25,10
,2016-10-24 01:00,24,435.5,435.75,435.5,435.75,7
,2016-10-24 01:30,24,436,436,436,436,15
,2016-10-24 02:00,24,436.25,436.5,436.25,436.5,5
,2016-10-24 02:30,24,436.5,436.5,436,436,18
,2016-10-24 03:00,24,436.5,437,436.5,436.75,10
,2016-10-24 03:30,24,437,437.75,437,437.5,21
,2016-10-24 04:00,24,437.25,437.5,437,437,115
,2016-10-24 04:30,24,437,437.25,437,437.25,17
,2016-10-24 05:00,24,437,437,434.75,435.25,207
,2016-10-24 05:30,24,435.25,435.75,435.25,435.75,68
,2016-10-24 06:00,24,435.5,435.5,435,435,23
,2016-10-24 06:30,24,435.25,435.25,434.5,434.5,20
,2016-10-24 07:00,24,434.5,434.75,434.5,434.75,19
,2016-10-24 07:30,24,434.5,434.75,434.25,434.75,16
,2016-10-24 08:30,24,434.75,436,429.5,430,1741
,2016-10-24 09:00,24,430,430,427.5,427.75,1123
,2016-10-24 09:30,24,427.75,428,424,425.75,1356
,2016-10-24 10:00,24,425,425.25,424.25,425,651
,2016-10-24 10:30,24,425.25,425.25,424,424.75,379
,2016-10-24 11:00,24,424.75,425.25,423.25,423.5,575
,2016-10-24 11:30,24,423.5,424.25,423,423.75,391
,2016-10-24 12:00,24,423.25,424.75,422.75,424.25,699
,2016-10-24 12:30,24,424.25,425,423.75,423.75,674
,2016-10-24 13:00,24,423.75,426.25,423.5,425.75,1385
,2016-10-24 19:00,25,425.5,426.25,425.5,425.75,137
,2016-10-24 19:30,25,425.25,425.5,425,425,23
,2016-10-24 20:00,25,425,425.5,424.75,424.75,35
,2016-10-24 20:30,25,424.5,424.5,423.5,424,114
,2016-10-24 21:00,25,424.25,424.75,424,424.5,109
,2016-10-24 21:30,25,424,424.5,424,424.25,39
,2016-10-24 22:00,25,424,424.5,424,424.25,32
,2016-10-24 22:30,25,424.25,424.5,424.25,424.5,25
,2016-10-24 23:00,25,424.5,424.5,424.25,424.25,15
,2016-10-24 23:30,25,424.5,425,424.5,425,14
,2016-10-25 00:00,25,425.25,426,425.25,426,8
,2016-10-25 00:30,25,426,426,426,426,7
,2016-10-25 01:00,25,425.5,426,425.5,426,6
,2016-10-25 01:30,25,425.75,425.75,425.75,425.75,1
,2016-10-25 02:00,25,425,425.5,425,425.5,2
,2016-10-25 02:30,25,425.25,425.25,424.25,424.25,57
,2016-10-25 03:00,25,424.25,424.25,423.5,424,80
,2016-10-25 03:30,25,424,424.25,423.75,423.75,16
,2016-10-25 04:00,25,423.75,423.75,423.5,423.5,22
,2016-10-25 04:30,25,423.75,424.25,423.75,424,161
,2016-10-25 05:00,25,424.25,424.25,424.25,424.25,33
,2016-10-25 05:30,25,425,425,425,425,5
,2016-10-25 06:00,25,425.25,425.75,425.25,425.5,34
,2016-10-25 06:30,25,425.5,425.5,425.25,425.25,7
,2016-10-25 07:00,25,425,425.5,424.5,424.75,102
,2016-10-25 07:30,25,424.75,425.25,424.75,425,91
,2016-10-25 08:30,25,425.75,427.25,423.5,426.25,1541
,2016-10-25 09:00,25,426.5,427,422.75,423.5,585
,2016-10-25 09:30,25,423.25,425.25,421.25,425,1438
,2016-10-25 10:00,25,424.75,429,424.75,427.25,827
,2016-10-25 10:30,25,427.5,427.5,425.5,426,374
,2016-10-25 11:00,25,425.5,427,425.25,426.75,172
,2016-10-25 11:30,25,426.75,427.25,426.25,426.25,201
,2016-10-25 12:00,25,426.5,426.5,425,425.5,320
,2016-10-25 12:30,25,425.5,425.75,423.75,424.5,357
,2016-10-25 13:00,25,424.5,427.25,424.5,426.25,833
,2016-10-25 19:00,26,426.5,426.5,425.5,425.75,31
,2016-10-25 19:30,26,426.75,427.75,426.75,427.25,33
,2016-10-25 20:00,26,427,427.5,427,427.25,9
,2016-10-25 21:00,26,427.5,427.5,427.5,427.5,1
,2016-10-25 21:30,26,427.75,427.75,427.75,427.75,1
,2016-10-25 22:00,26,427.75,427.75,427.5,427.5,2
,2016-10-25 22:30,26,427.75,428,427.75,428,6
,2016-10-25 23:00,26,428.25,428.25,428.25,428.25,5
,2016-10-25 23:30,26,428,428,427.5,427.5,3
,2016-10-26 00:30,26,427.75,427.75,427.5,427.5,37
,2016-10-26 01:00,26,428,429.25,428,429,99
,2016-10-26 01:30,26,429,429.5,429,429.5,28
,2016-10-26 02:00,26,430,430.75,429.75,430.25,111
,2016-10-26 02:30,26,430,430,428.75,428.75,48
,2016-10-26 03:00,26,429.25,429.75,428,428.75,60
,2016-10-26 04:00,26,427.75,428,427.75,428,3
,2016-10-26 04:30,26,428.75,428.75,427.75,428,103
,2016-10-26 05:00,26,428,428,427.75,427.75,5
,2016-10-26 06:00,26,428,428.75,428,428.75,8
,2016-10-26 06:30,26,429,429.25,427.75,428.5,155
,2016-10-26 07:00,26,428.25,428.25,427.75,428.25,9
,2016-10-26 07:30,26,428.25,428.25,428,428,7
,2016-10-26 08:30,26,428.75,429,424.5,426,1251
,2016-10-26 09:00,26,426,430,426,429,614
,2016-10-26 09:30,26,429.25,430.25,429,429.75,447
,2016-10-26 10:00,26,429.75,433.75,429.5,432.75,1429
,2016-10-26 10:30,26,432.5,434.5,432.25,432.75,752
,2016-10-26 11:00,26,432.75,433.25,432.25,433.25,449
,2016-10-26 11:30,26,433.5,434.25,432.25,432.25,463
,2016-10-26 12:00,26,432.25,432.5,431.5,432.25,255
,2016-10-26 12:30,26,432.25,433.5,432.25,433,375
,2016-10-26 13:00,26,433,434.25,431,431.75,1852
,2016-10-26 19:00,27,432,433,432,432.75,61
,2016-10-26 19:30,27,433,433,433,433,9
,2016-10-26 20:00,27,432.75,434.5,432.75,434.25,26
,2016-10-26 20:30,27,434.25,435,434.25,435,102
,2016-10-26 21:00,27,434.5,434.5,434.5,434.5,2
,2016-10-26 21:30,27,434.75,434.75,434.25,434.5,11
,2016-10-26 22:00,27,434.25,434.25,434,434,5
,2016-10-26 22:30,27,433.75,433.75,433.75,433.75,25
,2016-10-26 23:00,27,434,434,433.75,434,17
,2016-10-26 23:30,27,433.75,433.75,433.5,433.5,10
,2016-10-27 00:00,27,434,434,434,434,1
,2016-10-27 01:00,27,433.75,433.75,433.75,433.75,3
,2016-10-27 01:30,27,434,434.5,434,434.5,18
,2016-10-27 02:00,27,434.5,434.75,434.25,434.25,46
,2016-10-27 02:30,27,434.25,434.5,434,434,15
,2016-10-27 03:00,27,433.75,434.75,433.75,434.75,45
,2016-10-27 03:30,27,434.75,435,434.5,434.75,45
,2016-10-27 04:00,27,434.5,434.75,434.5,434.75,8
,2016-10-27 04:30,27,434.75,435.5,434.75,435.5,43
,2016-10-27 05:00,27,435.75,435.75,435.25,435.5,58
,2016-10-27 05:30,27,435.75,435.75,435.5,435.5,25
,2016-10-27 06:00,27,435,435,434.25,434.5,16
,2016-10-27 06:30,27,434.75,434.75,434.25,434.75,53
,2016-10-27 07:00,27,434.5,434.5,432.75,432.75,162
,2016-10-27 07:30,27,432.75,433.5,432.25,433.5,198
,2016-10-27 08:30,27,433.25,435,431.25,431.75,1412
,2016-10-27 09:00,27,431.75,435.5,431.75,435,557
,2016-10-27 09:30,27,435,437.75,435,436.5,1400
,2016-10-27 10:00,27,436.5,437.5,435.25,436.75,887
,2016-10-27 10:30,27,436.75,437.5,435.75,435.75,364
,2016-10-27 11:00,27,436,436,434,435.5,666
,2016-10-27 11:30,27,435.5,436.25,434.5,434.75,182
,2016-10-27 12:00,27,434.75,435.25,434,434,309
,2016-10-27 12:30,27,434.25,434.25,433.5,434.25,347
,2016-10-27 13:00,27,434.5,435.25,433,433.25,603
,2016-10-27 19:00,28,435,436,434.25,436,96
,2016-10-27 19:30,28,436,436,436,436,12
,2016-10-27 20:30,28,436.25,436.75,436,436.25,62
,2016-10-27 21:00,28,436.75,436.75,436.75,436.75,52
,2016-10-27 21:30,28,436.75,436.75,435.25,435.25,40
,2016-10-27 22:00,28,435.5,436,435.5,436,22
,2016-10-27 22:30,28,435.75,435.75,435.5,435.75,11
,2016-10-27 23:00,28,435.75,436,435.75,436,7
,2016-10-27 23:30,28,436.25,436.5,436.25,436.5,59
,2016-10-28 00:30,28,436.25,436.5,436,436.5,8
,2016-10-28 01:00,28,435.75,436,435.75,436,2
,2016-10-28 01:30,28,436,436,435.25,435.25,8
,2016-10-28 02:00,28,435.5,435.5,435.5,435.5,1
,2016-10-28 02:30,28,435.25,435.25,435,435.25,22
,2016-10-28 03:00,28,435,435.25,434.75,434.75,8
,2016-10-28 03:30,28,435,435,434.5,434.5,11
,2016-10-28 04:00,28,434.5,434.5,434.25,434.25,15
,2016-10-28 04:30,28,434.25,434.25,434.25,434.25,2
,2016-10-28 05:00,28,434,434.25,432.75,433,83
,2016-10-28 05:30,28,433,433.25,432.75,432.75,19
,2016-10-28 06:00,28,433,433,433,433,2
,2016-10-28 06:30,28,433.25,433.25,432.5,433,33
,2016-10-28 07:00,28,433.5,433.5,433.5,433.5,6
,2016-10-28 07:30,28,433.5,433.75,433,433.25,52
,2016-10-28 08:30,28,432.25,433.25,429.5,431.25,1120
,2016-10-28 09:00,28,431,432.25,430.25,430.75,338
,2016-10-28 09:30,28,430.75,432,429.75,430.25,261
,2016-10-28 10:00,28,430.25,430.75,427.5,429,667
,2016-10-28 10:30,28,428.75,429.5,428.75,429,274
,2016-10-28 11:00,28,429,429.75,429,429.25,122
,2016-10-28 11:30,28,429.25,429.75,428.25,428.75,380
,2016-10-28 12:00,28,429,430.25,428,428.5,542
,2016-10-28 12:30,28,428.25,428.75,427.75,428.5,480
,2016-10-28 13:00,28,428.5,429.25,427.5,429.25,1633
,2016-10-30 19:00,31,430,431.25,429,429.25,102
,2016-10-30 19:30,31,429.75,431,428.25,429.75,160
,2016-10-30 20:00,31,429.5,429.5,428.75,429.5,109
,2016-10-30 20:30,31,429.75,430.5,429.75,430.5,79
,2016-10-30 21:00,31,430.5,430.5,430,430,39
,2016-10-30 21:30,31,430,430,430,430,3
,2016-10-30 22:00,31,430,430,430,430,2
,2016-10-30 22:30,31,430.25,430.25,430.25,430.25,13
,2016-10-30 23:00,31,430,430,430,430,2
,2016-10-30 23:30,31,430.5,430.75,430.5,430.75,19
,2016-10-31 00:00,31,430.5,430.5,430.5,430.5,8
,2016-10-31 01:00,31,430.5,430.5,430.5,430.5,1
,2016-10-31 01:30,31,430,430,429.5,429.5,25
,2016-10-31 02:00,31,429.25,429.25,429.25,429.25,10
,2016-10-31 02:30,31,429,429.25,429,429.25,15
,2016-10-31 03:00,31,429.25,429.75,429.25,429.25,10
,2016-10-31 03:30,31,429.5,430.5,429.5,430.5,125
,2016-10-31 04:00,31,430.5,430.5,430.25,430.25,19
,2016-10-31 04:30,31,430.25,430.5,430.25,430.25,145
,2016-10-31 05:00,31,430.25,430.25,429.75,429.75,5
,2016-10-31 05:30,31,429.75,429.75,429.5,429.5,2
,2016-10-31 06:00,31,429.25,429.25,429.25,429.25,2
,2016-10-31 06:30,31,429.25,429.5,429,429.5,24
,2016-10-31 07:00,31,429.75,429.75,429.5,429.5,41
,2016-10-31 07:30,31,429.75,429.75,429,429.5,17
,2016-10-31 08:30,31,429.5,433.75,428.5,432.25,1889
,2016-10-31 09:00,31,432.5,432.75,429.25,429.5,648
,2016-10-31 09:30,31,429.25,432.75,429,432.5,670
,2016-10-31 10:00,31,432.75,434,432.25,434,495
,2016-10-31 10:30,31,434,434.75,433.25,434.25,402
,2016-10-31 11:00,31,434.5,434.5,433,433.75,211
,2016-10-31 11:30,31,434,435,432.5,432.5,438
,2016-10-31 12:00,31,432.5,433,431.75,432,476
,2016-10-31 12:30,31,431.75,434.25,431.25,433.75,1212
,2016-10-31 13:00,31,433.75,434.25,431.5,432.5,1506
,2016-10-31 19:00,1,432.75,434,432.75,434,49
,2016-10-31 19:30,1,433.75,433.75,432,432,16
,2016-10-31 20:00,1,432,432,431.5,431.5,13
,2016-10-31 20:30,1,431.5,431.75,431.25,431.5,61
,2016-10-31 21:00,1,432,433.25,431.5,433,115
,2016-10-31 21:30,1,433.25,433.5,433,433.5,55
,2016-10-31 22:00,1,433,433.5,433,433.25,31
,2016-10-31 22:30,1,433.25,433.25,433,433,11
,2016-10-31 23:30,1,433.25,433.25,433.25,433.25,2
,2016-11-01 00:00,1,433.25,433.25,433,433,7
,2016-11-01 00:30,1,433.25,433.75,433.25,433.75,55
,2016-11-01 01:00,1,433.5,434.25,433.5,433.75,147
,2016-11-01 01:30,1,433.5,433.5,433,433.25,23
,2016-11-01 02:00,1,433.25,433.25,432.75,432.75,27
,2016-11-01 02:30,1,433,433.25,433,433.25,8
,2016-11-01 03:00,1,433.25,433.25,432.5,432.75,58
,2016-11-01 03:30,1,432.25,432.75,432.25,432.5,15
,2016-11-01 04:00,1,432.25,432.25,432.25,432.25,5
,2016-11-01 04:30,1,432.5,432.5,431.75,432,113
,2016-11-01 05:00,1,431.5,431.75,431.25,431.25,34
,2016-11-01 05:30,1,431.5,432.5,431.5,432.5,43
,2016-11-01 06:00,1,432,432,431.75,431.75,6
,2016-11-01 06:30,1,431.75,432,431.75,431.75,12
,2016-11-01 07:00,1,431.75,432,431.5,431.75,86
,2016-11-01 07:30,1,431.75,432.25,431.5,431.75,153
,2016-11-01 08:30,1,432.25,436,432,433.75,1442
,2016-11-01 09:00,1,434,434,431,431.25,927
,2016-11-01 09:30,1,431.25,434.25,430.5,433,621
,2016-11-01 10:00,1,433.25,433.75,432,433,365
,2016-11-01 10:30,1,432.75,433,431.25,431.75,581
,2016-11-01 11:00,1,432,432,431,431.5,223
,2016-11-01 11:30,1,431.25,431.5,429,430.75,567
,2016-11-01 12:00,1,430.75,431.25,430,430.25,381
,2016-11-01 12:30,1,430.25,430.75,429,429.5,800
,2016-11-01 13:00,1,429.75,432,429.25,431,1953
,2016-11-01 19:00,2,431.5,432.5,431.25,432.5,112
,2016-11-01 19:30,2,432.5,434.75,432.5,434,186
,2016-11-01 20:00,2,433.75,434,433.25,434,31
,2016-11-01 20:30,2,433.25,433.75,432.75,432.75,30
,2016-11-01 21:00,2,432.75,432.75,432.75,432.75,3
,2016-11-01 22:00,2,433.25,433.25,433.25,433.25,9
,2016-11-01 22:30,2,433.25,433.25,432.5,432.5,19
,2016-11-01 23:00,2,432.5,432.5,431.75,432.25,19
,2016-11-01 23:30,2,432.5,432.5,432.5,432.5,4
,2016-11-02 00:00,2,432.75,432.75,432.75,432.75,1
,2016-11-02 00:30,2,432.75,433,432.5,432.5,9
,2016-11-02 01:00,2,432.25,432.25,432,432,3
,2016-11-02 01:30,2,432,432.25,431.75,431.75,115
,2016-11-02 02:00,2,431.75,431.75,431.5,431.75,17
,2016-11-02 02:30,2,431.5,431.5,431.5,431.5,4
,2016-11-02 03:00,2,431.5,431.5,431.5,431.5,2
,2016-11-02 03:30,2,431.75,431.75,431.5,431.5,5
,2016-11-02 04:00,2,432.5,432.75,432.25,432.25,14
,2016-11-02 04:30,2,432.75,433,432.25,432.5,33
,2016-11-02 05:00,2,432.25,432.5,432,432.5,117
,2016-11-02 05:30,2,432.5,433,432.25,432.5,87
,2016-11-02 06:00,2,432.75,432.75,432.75,432.75,19
,2016-11-02 06:30,2,432.75,433,432.75,432.75,50
,2016-11-02 07:00,2,433,433.5,433,433,116
,2016-11-02 07:30,2,433.5,433.5,433,433.5,79
,2016-11-02 08:30,2,433.75,437,433,435,3273
,2016-11-02 09:00,2,434.75,435.75,430,430.5,1535
,2016-11-02 09:30,2,430.5,433,429.25,431.75,1550
,2016-11-02 10:00,2,431.5,434,431.5,433.5,548
,2016-11-02 10:30,2,433.75,434,432,433.5,454
,2016-11-02 11:00,2,433.75,434.25,432.5,433.5,632
,2016-11-02 11:30,2,433.25,434,432.75,433,215
,2016-11-02 12:00,2,432.75,433,431,431.5,403
,2016-11-02 12:30,2,431.25,434,431,433.75,632
,2016-11-02 13:00,2,433.75,435,433.25,434.25,1084
,2016-11-02 19:00,3,434,435.25,434,435.25,67
,2016-11-02 19:30,3,435,435,434.5,435,33
,2016-11-02 20:00,3,435.25,435.5,435.25,435.25,8
,2016-11-02 20:30,3,434.75,435.25,434.75,435,23
,2016-11-02 21:00,3,435,435,433.75,433.75,15
,2016-11-02 21:30,3,433.75,434,433.5,433.5,24
,2016-11-02 22:00,3,433.75,434,433.75,434,9
,2016-11-02 22:30,3,433.75,434,433.5,434,18
,2016-11-02 23:30,3,434,434,434,434,1
,2016-11-03 00:00,3,434,434,434,434,1
,2016-11-03 00:30,3,434,434,434,434,1
,2016-11-03 01:00,3,434,434,433,433,49
,2016-11-03 01:30,3,433,434,433,434,47
,2016-11-03 02:00,3,433.5,433.5,433.25,433.25,2
,2016-11-03 03:00,3,433,433,433,433,2
,2016-11-03 03:30,3,433.5,433.75,433.25,433.75,9
,2016-11-03 04:00,3,433.75,433.75,433.75,433.75,1
,2016-11-03 04:30,3,433.75,433.75,433.5,433.5,8
,2016-11-03 05:00,3,433.5,434,433.25,433.5,74
,2016-11-03 05:30,3,433.25,433.5,433,433.25,20
,2016-11-03 06:00,3,433.5,433.5,432.75,432.75,17
,2016-11-03 06:30,3,433.25,434,433.25,433.25,32
,2016-11-03 07:00,3,433.25,433.5,432.5,432.5,42
,2016-11-03 07:30,3,432.5,432.5,432,432.25,77
,2016-11-03 08:30,3,432.25,434.75,431.25,433.25,1600
,2016-11-03 09:00,3,433.25,435,432.25,435,533
,2016-11-03 09:30,3,435,437,432.75,433.5,848
,2016-11-03 10:00,3,433.5,433.5,431,432,533
,2016-11-03 10:30,3,432.25,432.25,430.25,430.75,464
,2016-11-03 11:00,3,431,431,427,428,1645
,2016-11-03 11:30,3,428,429.5,427.75,429,1088
,2016-11-03 12:00,3,429,430,428.25,428.25,465
,2016-11-03 12:30,3,428,430.25,428,430,483
,2016-11-03 13:00,3,430.25,431.25,428.75,431,1214
,2016-11-03 19:00,4,431.25,431.25,429.5,429.5,208
,2016-11-03 19:30,4,429.5,430,429.5,429.75,18
,2016-11-03 20:00,4,429.5,429.75,429.5,429.5,12
,2016-11-03 20:30,4,429.5,429.5,429,429,4
,2016-11-03 21:00,4,429.25,429.5,429.25,429.25,17
,2016-11-03 21:30,4,429,429.5,429,429.5,21
,2016-11-03 22:00,4,429.5,429.5,429.5,429.5,2
,2016-11-03 22:30,4,429.25,429.5,429.25,429.5,3
,2016-11-03 23:30,4,429.5,429.5,429.5,429.5,4
,2016-11-04 00:00,4,429.5,429.5,429.25,429.25,25
,2016-11-04 00:30,4,429.25,429.5,429.25,429.5,5
,2016-11-04 01:00,4,429.25,429.5,429.25,429.25,27
,2016-11-04 01:30,4,429.25,429.25,429,429,41
,2016-11-04 02:00,4,428.75,429.75,428.75,429.75,56
,2016-11-04 02:30,4,430,430,430,430,1
,2016-11-04 03:00,4,430.25,430.25,429,429,13
,2016-11-04 03:30,4,429,429.25,429,429.25,57
,2016-11-04 04:00,4,429.25,429.75,429.25,429.75,71
,2016-11-04 04:30,4,429.75,429.75,429.5,429.75,87
,2016-11-04 05:00,4,429.75,430.25,429.25,430,79
,2016-11-04 05:30,4,430.25,430.5,430,430.5,162
,2016-11-04 06:00,4,430.5,431,430,430.75,111
,2016-11-04 06:30,4,430.5,430.5,430.25,430.25,26
,2016-11-04 07:00,4,430.25,430.25,429,429.5,96
,2016-11-04 07:30,4,429.25,429.75,429.25,429.75,48
,2016-11-04 08:30,4,430.25,432.25,428.5,431.25,1379
,2016-11-04 09:00,4,431.25,432.75,431,431,663
,2016-11-04 09:30,4,431,432.5,430.5,430.5,295
,2016-11-04 10:00,4,430.75,432,429.75,430.5,453
,2016-11-04 10:30,4,430.5,431.5,430.25,430.25,278
,2016-11-04 11:00,4,430,431,429.75,430.25,296
,2016-11-04 11:30,4,430.25,430.25,429.5,430,180
,2016-11-04 12:00,4,429.5,429.75,428.75,428.75,248
,2016-11-04 12:30,4,428.75,429.75,428.75,429.5,323
,2016-11-04 13:00,4,429.5,432.5,429.25,431.5,1174
,2016-11-06 19:00,7,432,432.25,430.5,431.5,142
,2016-11-06 19:30,7,431.25,431.25,431.25,431.25,4
,2016-11-06 20:00,7,431.5,431.5,431.25,431.5,25
,2016-11-06 21:00,7,431.5,431.5,431.25,431.5,54
,2016-11-06 22:00,7,431.5,431.5,431.5,431.5,7
,2016-11-06 22:30,7,431.5,431.75,431.25,431.75,29
,2016-11-06 23:00,7,431.5,431.75,431.5,431.75,16
,2016-11-06 23:30,7,431.75,432,431.75,432,69
,2016-11-07 00:00,7,432,432.25,432,432.25,17
,2016-11-07 00:30,7,432.25,432.25,432.25,432.25,2
,2016-11-07 01:00,7,432.25,432.25,432.25,432.25,3
,2016-11-07 01:30,7,432.25,432.5,432.25,432.25,30
,2016-11-07 02:00,7,432.25,432.25,432,432,8
,2016-11-07 02:30,7,432.25,432.25,432,432,23
,2016-11-07 03:00,7,432,432.25,431.75,431.75,87
,2016-11-07 03:30,7,431.75,432,431.25,431.75,157
,2016-11-07 04:00,7,431.75,431.75,431.25,431.75,21
,2016-11-07 04:30,7,432,432.25,431.5,431.5,78
,2016-11-07 05:00,7,431.75,433.25,431.75,433.25,218
,2016-11-07 05:30,7,433.25,433.25,433,433,24
,2016-11-07 06:00,7,432.75,432.75,432.75,432.75,4
,2016-11-07 06:30,7,432.75,433,432.75,433,21
,2016-11-07 07:00,7,433,433,432.5,432.5,25
,2016-11-07 07:30,7,432.5,432.75,432.5,432.5,20
,2016-11-07 08:30,7,431.75,432,427.5,428,1399
,2016-11-07 09:00,7,428.25,428.75,426.5,427.5,1538
,2016-11-07 09:30,7,427.5,429.75,427.5,428.5,1215
,2016-11-07 10:00,7,428.5,428.75,428,428,394
,2016-11-07 10:30,7,428,428.25,427.5,427.5,260
,2016-11-07 11:00,7,427.5,427.5,426.75,427,222
,2016-11-07 11:30,7,427,427.5,426.25,427,304
,2016-11-07 12:00,7,427,427.25,426.5,426.5,144
,2016-11-07 12:30,7,426.5,426.75,424,424.25,1403
,2016-11-07 13:00,7,424.25,429.25,424,428.25,2116
,2016-11-07 19:00,8,428,428.5,426.5,427,168
,2016-11-07 19:30,8,427,427,426.75,426.75,10
,2016-11-07 20:00,8,426.75,426.75,425.75,426,55
,2016-11-07 20:30,8,426,426.75,426,426.25,74
,2016-11-07 21:00,8,426.25,426.75,426,426.75,26
,2016-11-07 21:30,8,426.75,427,426.5,427,17
,2016-11-07 22:00,8,427.25,427.25,427.25,427.25,5
,2016-11-07 23:00,8,427.25,427.25,427.25,427.25,1
,2016-11-07 23:30,8,427,427,426.25,426.25,11
,2016-11-08 00:00,8,426.25,427.25,426.25,427.25,16
,2016-11-08 00:30,8,426.75,427.25,426.75,427.25,35
,2016-11-08 01:00,8,427.5,428.25,427.5,428.25,31
,2016-11-08 01:30,8,428,428,427.75,427.75,37
,2016-11-08 02:00,8,427.25,427.5,427.25,427.5,4
,2016-11-08 02:30,8,428,428.75,427.75,428.5,19
,2016-11-08 03:00,8,428.5,430,428.5,429.5,20
,2016-11-08 03:30,8,429.5,429.75,429.5,429.5,4
,2016-11-08 04:00,8,429.25,429.5,429.25,429.25,7
,2016-11-08 04:30,8,429.25,429.5,428.75,428.75,56
,2016-11-08 05:00,8,428.75,429,428.75,429,77
,2016-11-08 05:30,8,429,429.5,428.75,428.75,90
,2016-11-08 06:30,8,428.75,428.75,428.75,428.75,3
,2016-11-08 07:00,8,429,429,428.5,428.5,59
,2016-11-08 07:30,8,428.75,429.25,428.5,429.25,17
,2016-11-08 08:30,8,428.25,432,427.75,429.75,3267
,2016-11-08 09:00,8,429.75,431.5,429.25,430.75,1254
,2016-11-08 09:30,8,430.5,431.5,430.25,431,837
,2016-11-08 10:00,8,431.25,435,430.75,434,2211
,2016-11-08 10:30,8,434,436,432.75,433,1269
,2016-11-08 11:00,8,433,433.75,430,430.25,1495
,2016-11-08 11:30,8,430.25,431.25,429.75,431,620
,2016-11-08 12:00,8,431,431,429,429.5,505
,2016-11-08 12:30,8,429.5,429.75,429,429,416
,2016-11-08 13:00,8,429,432.5,428.75,431.25,2185
,2016-11-08 19:00,9,432.75,433,431.25,431.5,109
,2016-11-08 19:30,9,431.25,431.25,430.75,430.75,15
,2016-11-08 20:00,9,430.5,431,430,430,48
,2016-11-08 20:30,9,430,430,429,430,192
,2016-11-08 21:00,9,429.5,429.5,427.5,427.75,174
,2016-11-08 21:30,9,427.5,428.5,425.75,426,81
,2016-11-08 22:00,9,426.25,428,426,428,91
,2016-11-08 22:30,9,427.75,428.25,427,427.25,100
,2016-11-08 23:00,9,427.25,429.75,427,429.75,71
,2016-11-08 23:30,9,428.5,430,428.25,428.5,64
,2016-11-09 00:00,9,428.5,428.75,428,428,50
,2016-11-09 00:30,9,428.5,428.75,426.25,427.5,217
,2016-11-09 01:00,9,428,428,427.5,427.75,18
,2016-11-09 01:30,9,427.75,428,426.75,427.75,144
,2016-11-09 02:00,9,427.75,428.75,427.75,428.75,44
,2016-11-09 02:30,9,428.5,428.5,426.75,428,52
,2016-11-09 03:00,9,428,428.25,428,428.25,3
,2016-11-09 03:30,9,428.25,428.25,426.5,427.75,50
,2016-11-09 04:00,9,427.5,427.5,427,427,30
,2016-11-09 04:30,9,427.25,428.5,426.75,427.5,70
,2016-11-09 05:00,9,427.75,428,427.25,427.75,68
,2016-11-09 05:30,9,427.25,427.5,427.25,427.5,13
,2016-11-09 06:00,9,427.25,427.75,427.25,427.75,33
,2016-11-09 06:30,9,428,429.25,427.75,428.75,74
,2016-11-09 07:00,9,429,429.25,428.5,428.5,61
,2016-11-09 07:30,9,428.5,428.75,428,428.25,27
,2016-11-09 08:30,9,428.5,432,428.5,431.25,1275
,2016-11-09 09:00,9,431,432.5,429.75,431.5,978
,2016-11-09 09:30,9,431.75,432.75,428.5,429,1083
,2016-11-09 10:00,9,429,431.5,427,431.25,938
,2016-11-09 10:30,9,431.25,432.25,429.75,430,814
,2016-11-09 11:00,9,428.5,430,421,423.5,4589
,2016-11-09 11:30,9,423.75,429,423.5,429,1442
,2016-11-09 12:00,9,429,429.25,426,426.5,570
,2016-11-09 12:30,9,426.5,427.5,426,427.25,473
,2016-11-09 13:00,9,427.25,428.25,423.5,424.75,2680
,2016-11-09 19:00,10,426,427,425.5,426.25,186
,2016-11-09 19:30,10,426.5,426.75,426,426.25,12
,2016-11-09 20:00,10,426.25,426.5,426.25,426.5,23
,2016-11-09 20:30,10,426.5,428.25,426.5,428,84
,2016-11-09 21:00,10,427.75,427.75,427.25,427.25,14
,2016-11-09 21:30,10,427.5,428.25,427.5,428.25,53
,2016-11-09 22:00,10,427.5,427.75,427,427,54
,2016-11-09 22:30,10,427,427.5,427,427.5,21
,2016-11-09 23:00,10,427.25,427.25,427,427.25,37
,2016-11-09 23:30,10,428.25,428.5,428,428,29
,2016-11-10 00:00,10,428.25,428.5,428,428.25,44
,2016-11-10 00:30,10,428.25,429.5,428.25,429.5,327
,2016-11-10 01:00,10,429.5,432.25,429.5,431,1159
,2016-11-10 01:30,10,430.25,431,430.25,430.75,27
,2016-11-10 02:00,10,431,431,429.25,429.25,134
,2016-11-10 02:30,10,429.75,430,429.75,429.75,16
,2016-11-10 03:00,10,429.75,430.5,429.5,430.5,63
,2016-11-10 03:30,10,430.5,430.5,429.25,429.75,145
,2016-11-10 04:00,10,429.5,429.5,429.25,429.5,14
,2016-11-10 04:30,10,429.5,429.5,428.75,428.75,88
,2016-11-10 05:00,10,428.75,429,428.25,428.5,57
,2016-11-10 05:30,10,428.75,429.25,428.75,429.25,129
,2016-11-10 06:00,10,429.75,430.25,429,429,290
,2016-11-10 06:30,10,429,429.25,428.25,428.25,90
,2016-11-10 07:00,10,428.25,428.25,427.25,428,209
,2016-11-10 07:30,10,428,428,426.75,427.25,376
,2016-11-10 08:30,10,427,429.5,421.75,422.25,3997
,2016-11-10 09:00,10,422.25,423,420.25,421.75,1998
,2016-11-10 09:30,10,421.75,424.5,419.5,424.25,1795
,2016-11-10 10:00,10,424.5,425.5,421.75,422.25,1291
,2016-11-10 10:30,10,422.25,423.75,422,423.75,1885
,2016-11-10 11:00,10,423.75,424.5,422.25,422.5,780
,2016-11-10 11:30,10,422.5,422.75,422,422,488
,2016-11-10 12:00,10,422.25,422.75,421.5,421.75,253
,2016-11-10 12:30,10,421.5,422.25,420.5,420.5,739
,2016-11-10 13:00,10,420.5,423,419.75,422.25,2169
,2016-11-10 19:00,11,422.75,425.5,422,424.5,440
,2016-11-10 19:30,11,424.25,425,424.25,424.5,22
,2016-11-10 20:00,11,424,424,423.5,423.75,22
,2016-11-10 20:30,11,424.5,425,424.5,425,59
,2016-11-10 21:00,11,424.5,425.5,424.5,424.75,85
,2016-11-10 21:30,11,425,425,424.5,424.5,21
,2016-11-10 22:00,11,424.25,424.5,424,424.5,7
,2016-11-10 22:30,11,425,425,425,425,12
,2016-11-10 23:00,11,424.75,424.75,424.75,424.75,5
,2016-11-10 23:30,11,425.5,425.5,424.75,425,29
,2016-11-11 00:00,11,425,425,424.5,425,11
,2016-11-11 00:30,11,424.75,424.75,424.5,424.5,11
,2016-11-11 01:00,11,424.5,424.5,424.5,424.5,1
,2016-11-11 01:30,11,424.25,424.5,423.75,424,69
,2016-11-11 02:00,11,424.5,424.5,424,424,7
,2016-11-11 02:30,11,424.25,424.25,423.75,424,35
,2016-11-11 03:00,11,424,424,423.25,423.25,33
,2016-11-11 03:30,11,423.25,423.25,422.75,423,21
,2016-11-11 04:00,11,423,423.25,422.75,423.25,24
,2016-11-11 05:00,11,422.75,423,422,422.25,44
,2016-11-11 05:30,11,422.25,422.5,422,422.5,106
,2016-11-11 06:00,11,422.5,422.75,422.5,422.5,23
,2016-11-11 06:30,11,423,423.25,423,423,51
,2016-11-11 07:00,11,423.25,425,423.25,424.75,287
,2016-11-11 07:30,11,424.5,425,424,424.25,109
,2016-11-11 08:30,11,424.75,424.75,419.25,422.25,3189
,2016-11-11 09:00,11,422.5,422.75,419.5,420.25,1608
,2016-11-11 09:30,11,420.25,422.75,419.25,422.5,1434
,2016-11-11 10:00,11,422.25,423,421,421.25,827
,2016-11-11 10:30,11,421.5,421.5,419.5,421,920
,2016-11-11 11:00,11,421,421.5,420,420,469
,2016-11-11 11:30,11,420,420.5,419.75,420,428
,2016-11-11 12:00,11,420,421,419.75,419.75,396
,2016-11-11 12:30,11,419.75,420.25,419.5,419.75,354
,2016-11-11 13:00,11,419.75,422.25,419.5,422.25,1305
,2016-11-13 19:00,14,421.5,422.5,421,421.5,119
,2016-11-13 19:30,14,421.75,421.75,421.75,421.75,7
,2016-11-13 20:00,14,421.75,422.5,421.5,421.5,74
,2016-11-13 20:30,14,421.75,421.75,420.5,421,56
,2016-11-13 21:00,14,421.25,421.25,419.75,419.75,105
,2016-11-13 21:30,14,420.25,420.25,420,420,14
,2016-11-13 22:00,14,420.5,420.5,420,420,4
,2016-11-13 22:30,14,420.25,421,420.25,420.75,22
,2016-11-13 23:00,14,420.75,420.75,420.25,420.25,13
,2016-11-13 23:30,14,420.5,420.5,420.5,420.5,1
,2016-11-14 00:00,14,420.75,420.75,420.5,420.5,4
,2016-11-14 00:30,14,420.75,420.75,420.75,420.75,4
,2016-11-14 01:00,14,420.75,421,420.75,420.75,14
,2016-11-14 01:30,14,420.5,420.75,420.25,420.25,26
,2016-11-14 02:00,14,420.25,421,419.75,420.5,249
,2016-11-14 02:30,14,421,421.25,420.75,420.75,75
,2016-11-14 03:00,14,420.5,420.75,420,420,41
,2016-11-14 03:30,14,420,420.5,419.75,420,46
,2016-11-14 04:00,14,419.5,419.75,419,419,91
,2016-11-14 04:30,14,419,419,418,418,387
,2016-11-14 05:00,14,418,418,417,417,478
,2016-11-14 05:30,14,417.25,417.75,416.5,416.75,150
,2016-11-14 06:00,14,416.5,417.25,416.5,416.75,144
,2016-11-14 06:30,14,417,417,416.25,416.5,165
,2016-11-14 07:00,14,416.5,418,416.5,417.75,183
,2016-11-14 07:30,14,418,418.5,417.75,417.75,164
,2016-11-14 08:30,14,417.75,417.75,415.25,416.5,3632
,2016-11-14 09:00,14,416.5,417.25,415.25,415.5,2026
,2016-11-14 09:30,14,415.25,415.75,412.75,414.5,5432
,2016-11-14 10:00,14,414.5,416.5,413.5,415,1523
,2016-11-14 10:30,14,415,415,413,414.5,1570
,2016-11-14 11:00,14,414.25,414.75,413.25,414.25,1224
,2016-11-14 11:30,14,414,414,413,413.25,1065
,2016-11-14 12:00,14,413,414.25,413,413,859
,2016-11-14 12:30,14,413,413.5,412,412.5,1229
,2016-11-14 13:00,14,412.5,413.25,411.5,413.25,3152
,2016-11-14 19:00,15,412.5,414,412,413.5,463
,2016-11-14 19:30,15,413.5,413.5,413.25,413.25,28
,2016-11-14 20:00,15,413.5,414,412.75,412.75,215
,2016-11-14 20:30,15,412.75,412.75,412,412.25,117
,2016-11-14 21:00,15,412,412,411.5,411.5,58
,2016-11-14 21:30,15,411.75,411.75,411.5,411.5,28
,2016-11-14 22:00,15,411.5,411.5,411.25,411.25,127
,2016-11-14 22:30,15,411.25,411.75,411.25,411.5,86
,2016-11-14 23:00,15,411.75,411.75,411.5,411.5,20
,2016-11-14 23:30,15,411.5,411.75,411.5,411.75,12
,2016-11-15 00:00,15,411.75,412,411.75,412,116
,2016-11-15 00:30,15,412.25,412.5,412,412.25,30
,2016-11-15 01:00,15,412.5,413,412.25,412.75,99
,2016-11-15 01:30,15,412.75,413,412.75,413,33
,2016-11-15 02:00,15,412.75,413.75,412.75,413.75,103
,2016-11-15 02:30,15,413.75,414,413.5,414,167
,2016-11-15 03:00,15,414,414,413.25,413.75,132
,2016-11-15 03:30,15,413.75,414.5,413.5,414.5,137
,2016-11-15 04:00,15,414.25,416,414.25,415.25,313
,2016-11-15 04:30,15,415,415.5,414.5,414.75,206
,2016-11-15 05:00,15,414.75,415,414.25,414.25,108
,2016-11-15 05:30,15,414,414,413.5,413.75,203
,2016-11-15 06:00,15,414,414.25,413.75,414.25,93
,2016-11-15 06:30,15,414,414.25,413.75,414,93
,2016-11-15 07:00,15,414.25,416.5,414,415.5,830
,2016-11-15 07:30,15,415.5,415.75,414.75,415.25,321
,2016-11-15 08:30,15,415.25,417,413.75,416.25,3319
,2016-11-15 09:00,15,416,416.75,414.5,415,1417
,2016-11-15 09:30,15,415,416.5,414,416.5,1808
,2016-11-15 10:00,15,416.5,417,416,416.25,1035
,2016-11-15 10:30,15,416.25,417.5,415.5,417.25,1539
,2016-11-15 11:00,15,417.25,420.5,416.5,417.25,3862
,2016-11-15 11:30,15,417.75,418.5,417.25,418.25,883
,2016-11-15 12:00,15,418.25,419,417.5,418.5,921
,2016-11-15 12:30,15,418.5,418.5,416.5,417.5,971
,2016-11-15 13:00,15,417.75,419.25,417,419,2213
,2016-11-15 19:00,16,419,419.5,418,418.25,850
,2016-11-15 19:30,16,418.25,418.25,416.75,417,142
,2016-11-15 20:00,16,417,417.75,416.75,417.25,216
,2016-11-15 20:30,16,417.5,418,417.25,418,72
,2016-11-15 21:00,16,418,418.25,418,418.25,169
,2016-11-15 21:30,16,418.25,418.5,418.25,418.25,40
,2016-11-15 22:00,16,418.25,418.25,418,418,28
,2016-11-15 22:30,16,418.25,418.25,418,418.25,102
,2016-11-15 23:00,16,418.5,418.5,418.5,418.5,2
,2016-11-15 23:30,16,418.5,418.5,418.25,418.25,41
,2016-11-16 00:00,16,418.25,419,418.25,419,54
,2016-11-16 00:30,16,418.75,419,418.5,419,59
,2016-11-16 01:00,16,419,420,419,419.5,185
,2016-11-16 01:30,16,419.75,419.75,419.5,419.5,118
,2016-11-16 02:00,16,419.75,419.75,419.5,419.5,75
,2016-11-16 02:30,16,419.5,420,419.5,420,206
,2016-11-16 03:00,16,419.75,419.75,419.5,419.5,105
,2016-11-16 03:30,16,419.5,419.75,419.5,419.75,218
,2016-11-16 04:00,16,419.5,419.75,419.25,419.25,41
,2016-11-16 04:30,16,419.25,419.5,418.75,419,274
,2016-11-16 05:00,16,419.25,419.25,418.5,418.75,81
,2016-11-16 05:30,16,418.5,419,418.25,418.75,200
,2016-11-16 06:00,16,418.75,419.25,418.5,418.5,237
,2016-11-16 06:30,16,418.5,419.25,418.5,419.25,98
,2016-11-16 07:00,16,418.75,419.25,418.25,418.25,82
,2016-11-16 07:30,16,418.75,419.25,418.75,419.25,52
,2016-11-16 08:30,16,418.75,419.75,416.75,417.5,3154
,2016-11-16 09:00,16,417.25,420,416.75,418.5,1871
,2016-11-16 09:30,16,418.5,419,415.25,415.5,1935
,2016-11-16 10:00,16,415.75,419.25,415.5,419,1546
,2016-11-16 10:30,16,419,419.5,417.25,417.75,1949
,2016-11-16 11:00,16,417.75,417.75,415.5,415.5,1257
,2016-11-16 11:30,16,415.5,416.5,415.25,415.25,982
,2016-11-16 12:00,16,415.5,416.75,415.5,416.25,744
,2016-11-16 12:30,16,416,416.25,414.5,414.75,1143
,2016-11-16 13:00,16,414.5,416,413.75,414.25,2506
,2016-11-16 19:00,17,414.5,416.5,414.5,416,584
,2016-11-16 19:30,17,416.25,416.5,416.25,416.5,37
,2016-11-16 20:00,17,416.25,416.5,415.5,415.5,78
,2016-11-16 20:30,17,415.25,415.75,415.25,415.75,20
,2016-11-16 21:00,17,415.5,415.5,415.5,415.5,32
,2016-11-16 21:30,17,415.5,415.5,415.25,415.5,12
,2016-11-16 22:00,17,415,415.25,415,415.25,11
,2016-11-16 22:30,17,415.5,415.5,415.5,415.5,25
,2016-11-16 23:00,17,415.5,415.5,415.25,415.25,14
,2016-11-16 23:30,17,415.75,416,415.75,416,42
,2016-11-17 00:00,17,416.25,416.25,415.75,415.75,73
,2016-11-17 00:30,17,415.75,416.25,415.75,416.25,28
,2016-11-17 01:00,17,416,417.25,415.75,417.25,340
,2016-11-17 01:30,17,417.25,417.25,416.75,417,114
,2016-11-17 02:00,17,417,417.25,417,417.25,41
,2016-11-17 02:30,17,417,417.25,417,417,50
,2016-11-17 03:00,17,417,417,416.25,416.75,91
,2016-11-17 03:30,17,416.75,417,416.25,416.75,109
,2016-11-17 04:00,17,416.5,417,416.25,416.75,53
,2016-11-17 04:30,17,416.5,417,416.5,417,13
,2016-11-17 05:00,17,417,417.25,416.5,416.75,119
,2016-11-17 05:30,17,416.75,417.25,416.75,417,62
,2016-11-17 06:00,17,417.25,417.25,416.75,417,59
,2016-11-17 06:30,17,417,417.5,416.75,417.25,291
,2016-11-17 07:00,17,417.25,417.5,416.5,416.5,144
,2016-11-17 07:30,17,416.75,416.75,415.75,416.25,37
,2016-11-17 08:30,17,416.25,417.25,414.5,414.5,2816
,2016-11-17 09:00,17,414.5,415.75,414.5,415.25,1090
,2016-11-17 09:30,17,415.25,416.5,414.75,416,910
,2016-11-17 10:00,17,416,417.5,415,417.25,1263
,2016-11-17 10:30,17,417.25,418.5,416.75,418.25,1390
,2016-11-17 11:00,17,418,418.25,417.25,417.25,535
,2016-11-17 11:30,17,417.25,419,417.25,418.75,1843
,2016-11-17 12:00,17,418.75,422.75,418.5,420.75,4833
,2016-11-17 12:30,17,420.75,421.25,420,421,1254
,2016-11-17 13:00,17,421,422,419.5,420.5,2857
,2016-11-17 19:00,18,419.5,420,418.75,419.25,220
,2016-11-17 19:30,18,419.25,419.5,419,419.5,51
,2016-11-17 20:00,18,419.25,419.5,418.5,418.75,137
,2016-11-17 20:30,18,418.75,418.75,418,418.25,168
,2016-11-17 21:00,18,418.25,418.5,418,418.25,54
,2016-11-17 21:30,18,418.25,418.25,418,418,26
,2016-11-17 22:00,18,418,418,417.5,417.75,87
,2016-11-17 22:30,18,417.75,418.25,417.75,418,49
,2016-11-17 23:00,18,418.25,418.25,418.25,418.25,1
,2016-11-17 23:30,18,418,418.25,417.75,418,48
,2016-11-18 00:00,18,418,418,418,418,54
,2016-11-18 00:30,18,418.25,418.5,418.25,418.5,108
,2016-11-18 01:00,18,418.5,419,418.25,418.25,82
,2016-11-18 01:30,18,418.5,418.75,418.5,418.75,9
,2016-11-18 02:00,18,419,419,417.25,417.5,250
,2016-11-18 02:30,18,417.5,417.75,417.25,417.75,32
,2016-11-18 03:00,18,417.5,417.5,417.5,417.5,12
,2016-11-18 03:30,18,417.5,417.5,417,417.25,85
,2016-11-18 04:00,18,417,417.5,416.75,417.5,105
,2016-11-18 04:30,18,417.25,418,417.25,417.5,49
,2016-11-18 05:00,18,417.75,417.75,417.25,417.5,35
,2016-11-18 05:30,18,417.75,417.75,417.25,417.5,34
,2016-11-18 06:00,18,417.75,417.75,417.25,417.25,67
,2016-11-18 06:30,18,417.25,419,417.25,418.75,432
,2016-11-18 07:00,18,418.75,419.25,418,418.5,169
,2016-11-18 07:30,18,418.5,419.25,418.25,419,66
,2016-11-18 08:30,18,418,425.5,417.5,425.25,5326
,2016-11-18 09:00,18,425.25,426,424.25,424.25,2494
,2016-11-18 09:30,18,424.25,427.5,424.25,425.25,3271
,2016-11-18 10:00,18,425,426.25,425,425.25,816
,2016-11-18 10:30,18,425.25,426.25,423,423.5,1634
,2016-11-18 11:00,18,423.5,426,423.5,425.75,1134
,2016-11-18 11:30,18,425.75,426,425.5,425.5,839
,2016-11-18 12:00,18,425.5,425.5,424.5,425.5,981
,2016-11-18 12:30,18,425.5,426,425.25,425.25,727
,2016-11-18 13:00,18,425.25,426.25,424,424.25,3155
,2016-11-20 19:00,21,425.75,429.75,425.75,428.5,1699
,2016-11-20 19:30,21,428.5,428.75,427.25,427.25,284
,2016-11-20 20:00,21,427.5,428,427.5,427.75,126
,2016-11-20 20:30,21,427.75,428,427,427,97
,2016-11-20 21:00,21,427,428,427,427.5,121
,2016-11-20 21:30,21,427.5,427.75,427.25,427.75,11
,2016-11-20 22:00,21,427.5,427.75,427.5,427.75,56
,2016-11-20 22:30,21,428,428,427.75,427.75,75
,2016-11-20 23:00,21,427.75,428.25,427.75,428,96
,2016-11-20 23:30,21,428,428.5,427.75,427.75,47
,2016-11-21 00:00,21,427.75,428.25,427.75,428,47
,2016-11-21 00:30,21,428,428.5,428,428,87
,2016-11-21 01:00,21,428.25,428.25,427.5,427.75,115
,2016-11-21 01:30,21,427.75,428,427.5,427.75,137
,2016-11-21 02:00,21,427.5,428,427.5,428,131
,2016-11-21 02:30,21,427.75,427.75,427.5,427.5,63
,2016-11-21 03:00,21,427.5,427.5,426.75,426.75,160
,2016-11-21 03:30,21,426.75,427,426.25,426.25,250
,2016-11-21 04:00,21,426.5,426.75,426.25,426.25,95
,2016-11-21 04:30,21,426.5,426.75,426.5,426.5,186
,2016-11-21 05:00,21,426.25,426.25,425.25,426,514
,2016-11-21 05:30,21,426,426.5,426,426.25,88
,2016-11-21 06:00,21,426,426.5,426,426.5,74
,2016-11-21 06:30,21,426.25,426.5,425.75,426.5,236
,2016-11-21 07:00,21,426.5,426.75,425.5,425.5,285
,2016-11-21 07:30,21,425.25,426,425.25,425.5,92
,2016-11-21 08:30,21,425.75,428.75,425.5,427.75,3158
,2016-11-21 09:00,21,428,428.5,426.25,427.5,2180
,2016-11-21 09:30,21,427.25,428,422,422.25,3112
,2016-11-21 10:00,21,422.25,424.5,421.25,424,2874
,2016-11-21 10:30,21,424,425,423,424,1690
,2016-11-21 11:00,21,424,424.25,422.25,422.75,1861
,2016-11-21 11:30,21,422.75,426.25,422.75,426,1391
,2016-11-21 12:00,21,425.75,426.5,425.75,426.5,758
,2016-11-21 12:30,21,426.25,427.25,426.25,426.5,976
,2016-11-21 13:00,21,426.75,427.75,426.25,426.5,1515
,2016-11-21 19:00,22,426,428,426,427.25,757
,2016-11-21 19:30,22,427,427.25,426,426.5,130
,2016-11-21 20:00,22,426.75,427,426.25,426.75,149
,2016-11-21 20:30,22,426.75,427,426,426.25,72
,2016-11-21 21:00,22,426.25,426.25,424.75,426,322
,2016-11-21 21:30,22,426.25,427.25,426.25,427,83
,2016-11-21 22:00,22,426.75,426.75,426,426.75,83
,2016-11-21 22:30,22,427,428,426.5,427,320
,2016-11-21 23:00,22,427.25,427.5,427.25,427.25,43
,2016-11-21 23:30,22,427.5,428.25,427.5,427.5,230
,2016-11-22 00:00,22,427.5,429.5,427.5,428.75,609
,2016-11-22 00:30,22,429,429,428,428,134
,2016-11-22 01:00,22,428,428.25,427.5,427.5,83
,2016-11-22 01:30,22,427.5,427.75,427.5,427.75,10
,2016-11-22 02:00,22,427.75,427.75,426.25,426.5,115
,2016-11-22 02:30,22,426.25,427.5,426.25,427.5,111
,2016-11-22 03:00,22,427.25,427.25,426.25,426.75,84
,2016-11-22 03:30,22,426.75,427.25,426.25,426.75,146
,2016-11-22 04:00,22,427,427,425.75,426,181
,2016-11-22 04:30,22,425.75,426.25,425.75,426,59
,2016-11-22 05:00,22,426,426.25,426,426,41
,2016-11-22 05:30,22,426,426.25,425.75,425.75,58
,2016-11-22 06:00,22,425.75,426,424.25,424.75,326
,2016-11-22 06:30,22,424.5,425.75,424.25,424.75,421
,2016-11-22 07:00,22,424.75,429.75,422,425.25,2456
,2016-11-22 07:30,22,425.5,425.75,424,424.5,339
,2016-11-22 08:30,22,423.75,429.25,423.75,426.5,4426
,2016-11-22 09:00,22,426.25,427.25,425,425.25,2172
,2016-11-22 09:30,22,425,427,424.25,427,1846
,2016-11-22 10:00,22,427,429,427,428.75,1690
,2016-11-22 10:30,22,428.75,429.5,427.75,427.75,1714
,2016-11-22 11:00,22,428,428.75,426,427.5,1975
,2016-11-22 11:30,22,427.75,428.5,427,427.25,1257
,2016-11-22 12:00,22,427.5,428.5,427.25,428.25,682
,2016-11-22 12:30,22,428.25,429,427.75,428.25,1285
,2016-11-22 13:00,22,428.25,428.5,426,428,2766
,2016-11-22 19:00,23,427.25,427.75,426.25,427.75,590
,2016-11-22 19:30,23,427.75,427.75,426.5,426.5,149
,2016-11-22 20:00,23,426.5,427,426.5,426.75,53
,2016-11-22 20:30,23,426.75,427,426.75,427,54
,2016-11-22 21:00,23,426.75,427.5,426.5,427,647
,2016-11-22 21:30,23,427,427.5,427,427.25,335
,2016-11-22 22:00,23,427.25,427.25,427,427,25
,2016-11-22 22:30,23,427,427,426.5,426.5,34
,2016-11-22 23:00,23,426.5,426.5,425.25,425.75,263
,2016-11-22 23:30,23,425.75,425.75,425.5,425.75,63
,2016-11-23 00:00,23,425.5,425.5,424.25,424.25,376
,2016-11-23 00:30,23,424.25,424.5,424,424,195
,2016-11-23 01:00,23,424,424.25,424,424,127
,2016-11-23 01:30,23,424,424,423.75,424,136
,2016-11-23 02:00,23,423.75,424.25,423.5,423.5,1138
,2016-11-23 02:30,23,423.5,423.75,423.25,423.5,351
,2016-11-23 03:00,23,423.25,423.75,423.25,423.25,366
,2016-11-23 03:30,23,423.25,423.75,423,423.75,293
,2016-11-23 04:00,23,423.75,424,423.25,423.75,331
,2016-11-23 04:30,23,423.75,424,423.75,423.75,211
,2016-11-23 05:00,23,423.75,424,423,423.25,494
,2016-11-23 05:30,23,423,423.5,423,423.25,106
,2016-11-23 06:00,23,423,423.5,423,423.25,112
,2016-11-23 06:30,23,423.5,423.75,423.25,423.5,88
,2016-11-23 07:00,23,423.5,423.5,422.75,423,490
,2016-11-23 07:30,23,423,423.5,422,422,603
,2016-11-23 08:30,23,421,422.75,417.5,421,13643
,2016-11-23 09:00,23,421,421.75,419.75,421,3074
,2016-11-23 09:30,23,420.75,423.75,420.75,422.5,5149
,2016-11-23 10:00,23,422.5,422.75,421,421.75,1914
,2016-11-23 10:30,23,421.5,423.75,421.5,422.25,2678
,2016-11-23 11:00,23,422.25,424.75,422.25,424.5,2317
,2016-11-23 11:30,23,424.5,424.75,423.5,424.25,1548
,2016-11-23 12:00,23,424.25,424.75,423,423.25,1249
,2016-11-23 12:30,23,423,424,422.75,423.75,1309
,2016-11-23 13:00,23,423.75,424.5,423,424,2752
,2016-11-25 08:30,25,424,427,422.75,424,7237
,2016-11-25 09:00,25,424.25,426.5,424,424.25,2500
,2016-11-25 09:30,25,424.25,424.75,421,421.75,2947
,2016-11-25 10:00,25,421.5,423.25,420.25,420.75,2752
,2016-11-25 10:30,25,420.5,421.75,420.5,421,1684
,2016-11-25 11:00,25,420.75,422,420.75,421.5,1579
,2016-11-25 11:30,25,421.5,423,418.5,419,3700
,2016-11-25 12:00,25,419,420.25,418.5,418.5,991
,2016-11-27 19:00,28,420.25,421.25,419.5,420.75,1268
,2016-11-27 19:30,28,421,421.25,419,419.75,1007
,2016-11-27 20:00,28,419.75,420,419.25,419.5,240
,2016-11-27 20:30,28,419.5,420.5,419.25,420,561
,2016-11-27 21:00,28,419.75,420,419.5,419.75,651
,2016-11-27 21:30,28,419.75,420,419.5,419.75,391
,2016-11-27 22:00,28,419.75,420,419.5,419.75,107
,2016-11-27 22:30,28,419.5,419.5,419.25,419.5,100
,2016-11-27 23:00,28,419.5,419.5,419.25,419.5,32
,2016-11-27 23:30,28,419.5,420.5,419.25,420.5,387
,2016-11-28 00:00,28,420.25,420.75,420,420.5,437
,2016-11-28 00:30,28,420.5,421.25,420.5,420.75,834
,2016-11-28 01:00,28,420.75,421,420.25,420.5,230
,2016-11-28 01:30,28,420.5,420.75,419.75,420.25,381
,2016-11-28 02:00,28,420.25,420.25,419.25,419.5,447
,2016-11-28 02:30,28,419.5,419.5,418.75,418.75,233
,2016-11-28 03:00,28,418.75,419.75,418.75,418.75,275
,2016-11-28 03:30,28,419,419.5,418,418.75,454
,2016-11-28 04:00,28,419,419,418.25,418.25,240
,2016-11-28 04:30,28,418.25,418.25,415.75,416.5,2181
,2016-11-28 05:00,28,416.75,417,416.25,416.25,499
,2016-11-28 05:30,28,416.5,416.75,416,416.5,341
,2016-11-28 06:00,28,416.25,417.5,415.75,417,490
,2016-11-28 06:30,28,417.25,417.25,416,416.75,439
,2016-11-28 07:00,28,416.75,418.25,415.5,416.5,972
,2016-11-28 07:30,28,416.5,417,415.75,416,604
,2016-11-28 08:30,28,416.25,416.75,414.25,414.5,12481
,2016-11-28 09:00,28,414.5,419.25,414.25,418.25,8491
,2016-11-28 09:30,28,418.25,419,415.75,416.75,5209
,2016-11-28 10:00,28,416.75,418,416,417.25,1976
,2016-11-28 10:30,28,417.25,418.25,416.75,417.5,1499
,2016-11-28 11:00,28,417.25,418.5,417.25,417.25,1958
,2016-11-28 11:30,28,417,417.75,417,417.75,1313
,2016-11-28 12:00,28,417.75,418,416.75,417.5,2372
,2016-11-28 12:30,28,417.5,418.25,417,417.5,1981
,2016-11-28 13:00,28,417.5,418.25,415.75,416,6448
,2016-11-28 19:00,29,415.5,415.75,414.75,415,947
,2016-11-28 19:30,29,415.25,415.25,414.75,415,239
,2016-11-28 20:00,29,415,415,414.5,415,431
,2016-11-28 20:30,29,414.75,415,414.75,415,94
,2016-11-28 21:00,29,415,415,414.5,414.5,128
,2016-11-28 21:30,29,414.75,414.75,414.5,414.75,70
,2016-11-28 22:00,29,414.75,414.75,414.5,414.5,53
,2016-11-28 22:30,29,414.75,414.75,414.5,414.5,314
,2016-11-28 23:00,29,414.5,414.5,414.25,414.25,90
,2016-11-28 23:30,29,414.5,414.75,414,414.75,265
,2016-11-29 00:00,29,414.5,415,414.5,414.75,102
,2016-11-29 00:30,29,414.75,415,414.75,414.75,88
,2016-11-29 01:00,29,414.5,414.75,414.25,414.25,252
,2016-11-29 01:30,29,414.25,414.5,413.5,413.5,379
,2016-11-29 02:00,29,413.75,414.25,413.5,414,241
,2016-11-29 02:30,29,414.25,414.25,413.75,414,153
,2016-11-29 03:00,29,413.75,414.25,413.75,413.75,145
,2016-11-29 03:30,29,413.75,413.75,413,413.25,571
,2016-11-29 04:00,29,413.25,413.5,413,413.25,185
,2016-11-29 04:30,29,413.25,413.75,413.25,413.75,338
,2016-11-29 05:00,29,413.5,413.75,413.25,413.5,385
,2016-11-29 05:30,29,413.5,413.75,413.5,413.75,215
,2016-11-29 06:00,29,413.75,414,413.5,413.75,415
,2016-11-29 06:30,29,413.5,413.75,413.25,413.5,136
,2016-11-29 07:00,29,413.75,414.25,412.5,412.5,1416
,2016-11-29 07:30,29,412.5,412.75,412,412.75,856
,2016-11-29 08:30,29,412.25,413.5,410,413.25,11905
,2016-11-29 09:00,29,413.25,415.5,412.25,414.5,6110
,2016-11-29 09:30,29,414.25,414.5,412,412.25,5552
,2016-11-29 10:00,29,412,412.75,410.75,411.5,4489
,2016-11-29 10:30,29,411.5,412,411,412,1916
,2016-11-29 11:00,29,411.75,412.25,411,411.25,1353
,2016-11-29 11:30,29,411.25,412,410.75,412,1725
,2016-11-29 12:00,29,411.75,412,410.5,410.5,1805
,2016-11-29 12:30,29,410.75,411.25,410.25,410.5,2323
,2016-11-29 13:00,29,410.5,410.5,407.75,408.25,10970
,2016-11-29 19:00,30,408.75,410,408.5,409,938
,2016-11-29 19:30,30,409.25,411,409.25,410.5,541
,2016-11-29 20:00,30,410.5,411,409.75,409.75,298
,2016-11-29 20:30,30,409.75,410,408.75,409,414
,2016-11-29 21:00,30,409,409.5,408.75,408.75,237
,2016-11-29 21:30,30,409,409.5,408.75,409,415
,2016-11-29 22:00,30,409,409.75,409,409.25,145
,2016-11-29 22:30,30,409,409.25,409,409.25,55
,2016-11-29 23:00,30,409,409.25,408.75,409.25,36
,2016-11-29 23:30,30,409,410.25,409,410,291
,2016-11-30 00:00,30,410,410.5,409.75,410.5,341
,2016-11-30 00:30,30,410.5,411,410.25,411,246
,2016-11-30 01:00,30,411,412.25,410.75,411.75,381
,2016-11-30 01:30,30,411.75,412.5,411.25,411.5,386
,2016-11-30 02:00,30,411.5,411.75,409.75,410,514
,2016-11-30 02:30,30,410,411.5,410,411.5,253
,2016-11-30 03:00,30,411.25,411.75,411,411.25,147
,2016-11-30 03:30,30,411,412.5,411,412.5,305
,2016-11-30 04:00,30,412.25,413.75,412,413,1220
,2016-11-30 04:30,30,413,413.5,412.75,413.25,364
,2016-11-30 05:00,30,413.5,413.5,413,413.5,265
,2016-11-30 05:30,30,413.5,413.5,413.25,413.5,243
,2016-11-30 06:00,30,413.5,414,413.25,413.5,373
,2016-11-30 06:30,30,413.5,413.75,413,413.25,536
,2016-11-30 07:00,30,413.25,413.5,411.5,411.75,769
,2016-11-30 07:30,30,412,412.25,411.25,411.75,549
,2016-11-30 08:30,30,411.5,413.25,409.5,412.25,6720
,2016-11-30 09:00,30,412.25,412.75,409,409.75,3482
,2016-11-30 09:30,30,409.75,410.75,409.25,410.5,2564
,2016-11-30 10:00,30,410.75,411.5,409.25,411.25,3148
,2016-11-30 10:30,30,411.25,412,410.5,410.75,2368
,2016-11-30 11:00,30,410.75,411.25,409.75,410.25,2690
,2016-11-30 11:30,30,410.25,410.75,409,409,2308
,2016-11-30 12:00,30,409.25,409.25,408,409,3139
,2016-11-30 12:30,30,409,409,406.5,407.25,5810
,2016-11-30 13:00,30,407.25,407.5,402.25,402.75,16040
,2016-11-30 19:00,1,402.75,404,402,402.25,1668
,2016-11-30 19:30,1,402.5,403,402.25,402.75,335
,2016-11-30 20:00,1,402.5,402.75,400.75,400.75,909
,2016-11-30 20:30,1,401,401,400.25,400.75,1101
,2016-11-30 21:00,1,400.75,401.5,400.5,401.5,498
,2016-11-30 21:30,1,401.5,401.5,401,401.25,75
,2016-11-30 22:00,1,401.25,401.5,400.75,401,136
,2016-11-30 22:30,1,401,401.25,400.75,401.25,144
,2016-11-30 23:00,1,401.25,401.5,400.75,401.25,166
,2016-11-30 23:30,1,401.5,402,401.25,401.5,94
,2016-12-01 00:00,1,401.5,401.75,401.25,401.5,164
,2016-12-01 00:30,1,401.75,402.25,401.75,402.25,406
,2016-12-01 01:00,1,402.25,402.25,401.75,402,343
,2016-12-01 01:30,1,401.75,402.5,401.75,402.25,197
,2016-12-01 02:00,1,402.25,402.75,402.25,402.75,385
,2016-12-01 02:30,1,402.75,403.75,402.75,403,762
,2016-12-01 03:00,1,403,403.5,403,403,90
,2016-12-01 03:30,1,403,403.25,402.75,403.25,278
,2016-12-01 04:00,1,403.25,403.5,402.5,402.75,433
,2016-12-01 04:30,1,402.5,402.75,402.25,402.75,146
,2016-12-01 05:00,1,402.75,403.25,402.5,403,370
,2016-12-01 05:30,1,403,403.75,403,403.75,399
,2016-12-01 06:00,1,403.5,403.75,403.25,403.5,164
,2016-12-01 06:30,1,403.5,403.75,403.5,403.75,237
,2016-12-01 07:00,1,403.75,404.5,403.75,404.25,579
,2016-12-01 07:30,1,404.25,404.25,402.75,403,866
,2016-12-01 08:30,1,403,403.25,398.5,399.75,12807
,2016-12-01 09:00,1,399.5,399.75,396.5,398.25,9333
,2016-12-01 09:30,1,398,398.75,396.25,396.75,5911
,2016-12-01 10:00,1,396.5,398.5,396,398,4737
,2016-12-01 10:30,1,398.25,398.25,395.5,395.75,3766
,2016-12-01 11:00,1,395.75,397,395.5,396.5,2976
,2016-12-01 11:30,1,396.5,396.75,394.75,396.75,4736
,2016-12-01 12:00,1,396.75,397,394.75,394.75,2571
,2016-12-01 12:30,1,395,396,393.25,393.5,4058
,2016-12-01 13:00,1,393.5,396,393,395.5,7218
,2016-12-01 19:00,2,398.5,398.5,396.5,398,1754
,2016-12-01 19:30,2,397.75,397.75,396.75,396.75,276
,2016-12-01 20:00,2,396.75,397,396.5,396.5,201
,2016-12-01 20:30,2,396.5,397.75,396.5,397.5,558
,2016-12-01 21:00,2,397.25,397.75,397.25,397.5,462
,2016-12-01 21:30,2,397.5,397.75,397.25,397.25,86
,2016-12-01 22:00,2,397.5,397.75,397.5,397.5,198
,2016-12-01 22:30,2,397.5,397.5,397.25,397.5,94
,2016-12-01 23:00,2,397.5,397.75,397.5,397.75,27
,2016-12-01 23:30,2,397.5,398,397.5,397.75,45
,2016-12-02 00:00,2,397.75,398,397.75,398,116
,2016-12-02 00:30,2,398,398.25,397.75,398.25,194
,2016-12-02 01:00,2,398.25,398.5,398,398.25,255
,2016-12-02 01:30,2,398.25,398.5,398.25,398.5,220
,2016-12-02 02:00,2,398.5,399,397.75,398.5,541
,2016-12-02 02:30,2,398.5,399,398,398.75,259
,2016-12-02 03:00,2,398.75,398.75,398,398,168
,2016-12-02 03:30,2,398,399,397.75,398,308
,2016-12-02 04:00,2,398,398.25,398,398.25,86
,2016-12-02 04:30,2,398,398.5,398,398.5,93
,2016-12-02 05:00,2,398.5,398.75,398,398.5,284
,2016-12-02 05:30,2,398.5,400,398.5,399.75,793
,2016-12-02 06:00,2,399.5,399.75,399,399.25,270
,2016-12-02 06:30,2,399.5,399.75,399.25,399.25,448
,2016-12-02 07:00,2,399.25,399.5,398.5,398.75,551
,2016-12-02 07:30,2,399,399,398.5,398.5,424
,2016-12-02 08:30,2,398.5,401.25,396.75,397.25,9672
,2016-12-02 09:00,2,397.5,398.75,396.75,397.25,3359
,2016-12-02 09:30,2,397.5,400,397.25,399,3573
,2016-12-02 10:00,2,399.25,402.5,398.75,402.25,3400
,2016-12-02 10:30,2,402.25,402.25,399.75,399.75,2235
,2016-12-02 11:00,2,400,401,399.75,400.25,1972
,2016-12-02 11:30,2,400.25,403,400.25,402.75,2153
,2016-12-02 12:00,2,402.75,403.25,400.5,401,2862
,2016-12-02 12:30,2,401,401.75,400.5,401,1543
,2016-12-02 13:00,2,400.75,405,400.75,404.25,5619
,2016-12-04 19:00,5,404.5,406.75,404.25,406.5,2268
,2016-12-04 19:30,5,406.25,407.25,406,407.25,560
,2016-12-04 20:00,5,407.25,407.5,407,407,705
,2016-12-04 20:30,5,407,407.25,406.25,407,244
,2016-12-04 21:00,5,407,407,406,406,180
,2016-12-04 21:30,5,406.25,406.5,406.25,406.25,36
,2016-12-04 22:00,5,406.25,406.5,406.25,406.25,43
,2016-12-04 22:30,5,406.25,406.25,406,406,27
,2016-12-04 23:00,5,406,406.5,406,406.25,25
,2016-12-04 23:30,5,406.25,406.5,406.25,406.25,66
,2016-12-05 00:00,5,406.25,406.5,406,406.25,109
,2016-12-05 00:30,5,406.5,406.5,406,406,33
,2016-12-05 01:00,5,406,406.5,406,406.25,83
,2016-12-05 01:30,5,406.5,406.5,405.75,406.5,175
,2016-12-05 02:00,5,406.25,406.75,406.25,406.5,143
,2016-12-05 02:30,5,406.75,406.75,406,406.5,300
,2016-12-05 03:00,5,406.25,406.25,405.75,406,246
,2016-12-05 03:30,5,406.25,406.5,406,406.5,465
,2016-12-05 04:00,5,406.5,406.5,406.25,406.25,40
,2016-12-05 04:30,5,406.5,406.5,406,406,119
,2016-12-05 05:00,5,406,406.5,405.75,406.5,381
,2016-12-05 05:30,5,406.75,407,406.5,406.75,178
,2016-12-05 06:00,5,406.75,407,406.5,406.5,142
,2016-12-05 06:30,5,406.5,406.75,406.5,406.5,132
,2016-12-05 07:00,5,406.5,407,406,407,622
,2016-12-05 07:30,5,407,407.25,406.75,407,440
,2016-12-05 08:30,5,405.75,410,405.25,408,11694
,2016-12-05 09:00,5,408,408.75,405.5,408,5396
,2016-12-05 09:30,5,408,409.5,406.5,407,6328
,2016-12-05 10:00,5,407.25,408,405.75,406.25,3527
,2016-12-05 10:30,5,406.25,407.25,404.5,406.75,2799
,2016-12-05 11:00,5,406.75,407.5,406.5,407,2171
,2016-12-05 11:30,5,407,408.75,406.5,408.25,2229
,2016-12-05 12:00,5,408.25,409.5,407.5,409.5,1908
,2016-12-05 12:30,5,409.5,409.75,407.5,408,2257
,2016-12-05 13:00,5,408,409.75,406.75,408,4715
,2016-12-05 19:00,6,408.5,409.75,407.75,407.75,1240
,2016-12-05 19:30,6,408,408,407.25,408,148
,2016-12-05 20:00,6,407.75,408.25,407.75,408,68
,2016-12-05 20:30,6,407.75,408,407.75,408,24
,2016-12-05 21:00,6,407.75,408,407.75,407.75,22
,2016-12-05 21:30,6,408,408,407.75,408,116
,2016-12-05 22:00,6,408,408,408,408,1
,2016-12-05 22:30,6,408.25,408.75,408.25,408.75,94
,2016-12-05 23:00,6,408.75,409,408.5,408.75,27
,2016-12-05 23:30,6,408.75,409,408.75,408.75,31
,2016-12-06 00:00,6,408.75,409,408.75,408.75,36
,2016-12-06 00:30,6,408.75,409,408.75,409,42
,2016-12-06 01:00,6,408.75,409,408.5,408.75,57
,2016-12-06 01:30,6,408.5,408.5,408,408,160
,2016-12-06 02:00,6,408,408.25,408,408,43
,2016-12-06 02:30,6,408,408,407.75,408,116
,2016-12-06 03:00,6,408.25,408.75,408.25,408.75,64
,2016-12-06 03:30,6,409,409,408.5,408.75,119
,2016-12-06 04:00,6,408.5,408.5,408,408,97
,2016-12-06 04:30,6,408.25,408.75,408.25,408.5,166
,2016-12-06 05:00,6,408.5,408.75,408.25,408.5,262
,2016-12-06 05:30,6,408.5,409.25,408.5,409,280
,2016-12-06 06:00,6,409,409.25,408.75,409,151
,2016-12-06 06:30,6,409,409.75,409,409.75,299
,2016-12-06 07:00,6,409.75,410,409,409.5,675
,2016-12-06 07:30,6,409.5,409.5,409,409.25,284
,2016-12-06 08:30,6,409.5,412.5,408.25,411.5,8683
,2016-12-06 09:00,6,411.75,412,409.75,410.75,3320
,2016-12-06 09:30,6,410.75,413,410.75,412,6647
,2016-12-06 10:00,6,412,412,409.5,411.75,3173
,2016-12-06 10:30,6,412,412,411.25,411.25,1295
,2016-12-06 11:00,6,411.25,411.75,407.75,407.75,3268
,2016-12-06 11:30,6,407.5,409.5,407.5,409.5,2939
,2016-12-06 12:00,6,409.5,409.75,408,408.25,1739
,2016-12-06 12:30,6,408.25,408.75,406.5,408.25,2309
,2016-12-06 13:00,6,408,408.5,405.75,406,4148
,2016-12-06 19:00,7,406.5,406.75,406.25,406.75,754
,2016-12-06 19:30,7,406.75,407.5,406.75,407.5,237
,2016-12-06 20:00,7,407.25,407.25,406.75,407,118
,2016-12-06 20:30,7,407,407,406.75,406.75,166
,2016-12-06 21:00,7,406.75,407,406,407,151
,2016-12-06 21:30,7,407,407,406.25,406.25,37
,2016-12-06 22:00,7,406.25,406.25,406,406,29
,2016-12-06 22:30,7,406.25,406.25,406,406,24
,2016-12-06 23:00,7,406.25,406.25,405,405.25,415
,2016-12-06 23:30,7,405.5,407,405.5,406.25,190
,2016-12-07 00:00,7,406.5,406.5,406.25,406.5,72
,2016-12-07 00:30,7,406.5,406.5,406,406.25,95
,2016-12-07 01:00,7,406,406.25,405.5,405.5,164
,2016-12-07 01:30,7,405.5,405.5,404.75,405,344
,2016-12-07 02:00,7,405,405,404.5,404.5,56
,2016-12-07 02:30,7,404.5,404.5,403,403.75,1254
,2016-12-07 03:00,7,404,405,404,404.5,142
,2016-12-07 03:30,7,404.75,405,404.5,405,68
,2016-12-07 04:00,7,404.75,405,404.75,405,82
,2016-12-07 04:30,7,405,405,404.75,404.75,107
,2016-12-07 05:00,7,404.75,405,403.75,404,259
,2016-12-07 05:30,7,404.25,404.25,403.75,404,116
,2016-12-07 06:00,7,404,404.5,403.5,404,391
,2016-12-07 06:30,7,404,404.5,403.5,404.25,342
,2016-12-07 07:00,7,404,404.25,403.5,403.75,431
,2016-12-07 07:30,7,403.75,403.75,403,403.5,189
,2016-12-07 08:30,7,404,406,403,404.75,7330
,2016-12-07 09:00,7,404.75,405.75,402.25,403.25,3982
,2016-12-07 09:30,7,403,403.5,401.5,403.25,2728
,2016-12-07 10:00,7,403.25,404,402.5,402.5,2289
,2016-12-07 10:30,7,402.5,403.75,401.75,403,2833
,2016-12-07 11:00,7,403,403,402,402.5,2800
,2016-12-07 11:30,7,402.75,403,399.5,401.75,3975
,2016-12-07 12:00,7,401.5,401.75,400,400.75,1844
,2016-12-07 12:30,7,400.75,401,400.25,400.75,1427
,2016-12-07 13:00,7,400.75,402.25,400,402,5627
,2016-12-07 19:00,8,402,402.75,401.5,402,905
,2016-12-07 19:30,8,402.25,403,402.25,402.75,84
,2016-12-07 20:00,8,402.75,402.75,402.5,402.75,25
,2016-12-07 20:30,8,402.5,402.5,401.75,402,126
,2016-12-07 21:00,8,402,402.25,401.75,402.25,55
,2016-12-07 21:30,8,402.25,402.5,402,402,79
,2016-12-07 22:00,8,402,402.25,402,402.25,9
,2016-12-07 22:30,8,402.25,402.25,402,402,43
,2016-12-07 23:00,8,402.25,402.25,402,402.25,10
,2016-12-07 23:30,8,402.25,402.25,402.25,402.25,1
,2016-12-08 00:00,8,402.25,405,402.25,405,1239
,2016-12-08 00:30,8,405.25,406,405,405.75,1090
,2016-12-08 01:00,8,405.75,406,405.25,405.5,377
,2016-12-08 01:30,8,405.5,406.5,405.25,406.25,346
,2016-12-08 02:00,8,406.5,408,406.25,407.5,1064
,2016-12-08 02:30,8,407.75,408.5,406.5,406.5,919
,2016-12-08 03:00,8,406.5,407,406,406.5,398
,2016-12-08 03:30,8,406.75,407,406.5,406.75,212
,2016-12-08 04:00,8,407,407,406.75,407,86
,2016-12-08 04:30,8,406.75,407.75,406.75,407.5,975
,2016-12-08 05:00,8,407.75,407.75,407,407,181
,2016-12-08 05:30,8,406.75,407,406.5,407,260
,2016-12-08 06:00,8,407,408,406.75,407.5,620
,2016-12-08 06:30,8,407.75,407.75,406.75,407.25,549
,2016-12-08 07:00,8,407,407.25,405,405.25,923
,2016-12-08 07:30,8,405,406,404.75,405,361
,2016-12-08 08:30,8,406,409.25,405,406.75,12546
,2016-12-08 09:00,8,406.75,407,404.25,406,5124
,2016-12-08 09:30,8,405.75,406.75,403.25,406.5,5488
,2016-12-08 10:00,8,406.75,408,406,408,3787
,2016-12-08 10:30,8,408,408.5,405.25,405.5,4572
,2016-12-08 11:00,8,405.5,405.75,404.25,405.25,3976
,2016-12-08 11:30,8,405,406,404,406,2905
,2016-12-08 12:00,8,406,407,404.75,406.75,3134
,2016-12-08 12:30,8,406.75,408,406,406.75,3698
,2016-12-08 13:00,8,406.75,408.75,405.5,408.75,7628
,2016-12-08 19:00,9,409,409.75,407,407.5,2075
,2016-12-08 19:30,9,407.5,407.75,406,406,472
,2016-12-08 20:00,9,406,407,406,406.75,146
,2016-12-08 20:30,9,407,407.75,406.75,407.25,166
,2016-12-08 21:00,9,407.25,407.25,406.5,407,89
,2016-12-08 21:30,9,407.25,407.25,406,406,67
,2016-12-08 22:00,9,406.25,406.25,406,406.25,70
,2016-12-08 22:30,9,406.25,406.25,406,406.25,44
,2016-12-08 23:00,9,406,406.75,406,406.75,101
,2016-12-08 23:30,9,406.75,407,406.5,406.75,123
,2016-12-09 00:00,9,406.5,407,406.5,406.5,146
,2016-12-09 00:30,9,406.75,407.75,406.75,407,401
,2016-12-09 01:00,9,407,408,406.75,407.5,341
,2016-12-09 01:30,9,407.5,407.75,407.25,407.5,104
,2016-12-09 02:00,9,407.5,407.75,407.25,407.5,110
,2016-12-09 02:30,9,407.5,407.75,407,407.25,211
,2016-12-09 03:00,9,407.25,407.75,407.25,407.75,177
,2016-12-09 03:30,9,407.75,408,407.5,407.5,327
,2016-12-09 04:00,9,407.75,408.75,407.75,408.5,406
,2016-12-09 04:30,9,408.5,408.75,408.5,408.75,203
,2016-12-09 05:00,9,408.75,409,407.75,408,161
,2016-12-09 05:30,9,408,408.25,407.25,407.5,385
,2016-12-09 06:00,9,407.5,407.75,407.5,407.5,213
,2016-12-09 06:30,9,407.5,407.75,407.5,407.5,137
,2016-12-09 07:00,9,407.5,408.25,407.5,408,187
,2016-12-09 07:30,9,408.25,408.25,407.5,407.75,108
,2016-12-09 08:30,9,407.25,408.5,405.5,406.25,5629
,2016-12-09 09:00,9,406.25,406.5,403.75,404.5,3587
,2016-12-09 09:30,9,404.5,408.5,404.5,408.5,3389
,2016-12-09 10:00,9,408.5,408.75,406,407.5,1460
,2016-12-09 10:30,9,407.5,408.75,406.5,406.75,1684
,2016-12-09 11:00,9,406.75,407.75,405.5,406.5,3235
,2016-12-09 11:30,9,406.5,408.75,405.5,408.75,1872
,2016-12-09 12:00,9,409,410.75,408.5,410.5,4258
,2016-12-09 12:30,9,410.5,411,409.75,411,1618
,2016-12-09 13:00,9,410.75,417,410.75,413,19389
,2016-12-11 19:00,12,416,416,413.75,415.25,2260
,2016-12-11 19:30,12,415.25,415.75,415,415,197
,2016-12-11 20:00,12,415,415.25,414.75,415.25,153
,2016-12-11 20:30,12,415,415.25,415,415.25,73
,2016-12-11 21:00,12,415.5,415.5,415,415.25,254
,2016-12-11 21:30,12,415,415.25,414.75,414.75,170
,2016-12-11 22:00,12,415,415,414.25,414.25,99
,2016-12-11 22:30,12,414.5,414.5,414.25,414.25,166
,2016-12-11 23:00,12,414.25,414.25,414.25,414.25,17
,2016-12-11 23:30,12,414.25,414.25,413.25,413.25,332
,2016-12-12 00:00,12,413.25,413.5,411.5,412.25,619
,2016-12-12 00:30,12,412.25,413,411.75,412.75,396
,2016-12-12 01:00,12,413,413,412.75,413,78
,2016-12-12 01:30,12,413,413,412.75,413,57
,2016-12-12 02:00,12,412.75,413,411.5,412,361
,2016-12-12 02:30,12,412,412,410.5,411.5,635
,2016-12-12 03:00,12,411.5,413,411.5,412,304
,2016-12-12 03:30,12,412,412,410.75,411,281
,2016-12-12 04:00,12,411,411.25,410.75,411,307
,2016-12-12 04:30,12,410.75,411.5,410.75,411.25,143
,2016-12-12 05:00,12,411.25,411.5,410,410.5,295
,2016-12-12 05:30,12,410.5,410.5,410.25,410.25,256
,2016-12-12 06:00,12,410.5,410.75,410,410,566
,2016-12-12 06:30,12,410,410,409.5,409.75,360
,2016-12-12 07:00,12,409.75,410,408.5,409.25,1338
,2016-12-12 07:30,12,409.5,410,409,409.5,694
,2016-12-12 08:30,12,410.5,414.75,410,413.75,9836
,2016-12-12 09:00,12,413.5,413.75,412,413.75,4652
,2016-12-12 09:30,12,413.5,413.75,411,413,2820
,2016-12-12 10:00,12,413,414,412.25,412.75,2371
,2016-12-12 10:30,12,413,414,412.5,413.75,1709
,2016-12-12 11:00,12,413.75,414.5,413.5,414.25,1022
,2016-12-12 11:30,12,414,414.75,413.25,414.5,1181
,2016-12-12 12:00,12,414.25,414.75,413.25,414.5,1222
,2016-12-12 12:30,12,414.5,415.25,413.75,415.25,2667
,2016-12-12 13:00,12,415,417.75,414.5,416.5,6867
,2016-12-12 19:00,13,417.25,418.5,416,416.25,1587
,2016-12-12 19:30,13,416.25,416.5,416,416,234
,2016-12-12 20:00,13,415.75,416,415.25,415.5,155
,2016-12-12 20:30,13,415.25,415.5,415,415.5,170
,2016-12-12 21:00,13,415.25,415.5,414.75,414.75,78
,2016-12-12 21:30,13,414.75,414.75,414.5,414.5,46
,2016-12-12 22:00,13,414.5,414.75,414.25,414.25,98
,2016-12-12 22:30,13,414.25,414.5,414,414.25,104
,2016-12-12 23:00,13,414.25,414.25,414,414.25,44
,2016-12-12 23:30,13,414,414.75,414,414.75,187
,2016-12-13 00:00,13,414.75,415.5,414.25,415.5,175
,2016-12-13 00:30,13,415.25,416.25,415.25,415.75,143
,2016-12-13 01:00,13,415.75,415.75,415,415,134
,2016-12-13 01:30,13,415.25,415.25,414.5,415.25,136
,2016-12-13 02:00,13,415.25,415.5,415,415,76
,2016-12-13 02:30,13,415.25,415.5,415,415.5,85
,2016-12-13 03:00,13,415.5,416.75,415.25,416.5,373
,2016-12-13 03:30,13,416.25,416.5,416.25,416.5,220
,2016-12-13 04:00,13,416.5,416.75,416.25,416.5,272
,2016-12-13 04:30,13,416.5,416.5,415.5,415.75,267
,2016-12-13 05:00,13,416,416.75,416,416.25,297
,2016-12-13 05:30,13,416.25,416.25,416,416,30
,2016-12-13 06:00,13,416,416,415.25,415.5,114
,2016-12-13 06:30,13,415.5,415.5,415.25,415.25,88
,2016-12-13 07:00,13,415.25,416,415.25,415.75,275
,2016-12-13 07:30,13,415.75,415.75,415,415.75,463
,2016-12-13 08:30,13,415.25,420.75,415.25,417.75,13919
,2016-12-13 09:00,13,417.75,419.5,417.25,418.25,4071
,2016-12-13 09:30,13,418.25,419.75,417.75,419.75,2842
,2016-12-13 10:00,13,419.75,420,419,420,1905
,2016-12-13 10:30,13,420,420.5,419.75,420.25,2898
,2016-12-13 11:00,13,420.25,420.25,418.75,419.75,2510
,2016-12-13 11:30,13,419.5,420.5,419.25,419.75,1540
,2016-12-13 12:00,13,419.75,420,418.5,418.5,1382
,2016-12-13 12:30,13,418.5,419.75,418.5,419.5,1423
,2016-12-13 13:00,13,419.25,419.5,416.5,417,3883
,2016-12-13 19:00,14,417,417,415.75,416,540
,2016-12-13 19:30,14,416,416.25,415.75,415.75,134
,2016-12-13 20:00,14,416,416,415.75,415.75,23
,2016-12-13 20:30,14,415.75,415.75,415,415.25,282
,2016-12-13 21:00,14,415.5,416,415.5,415.75,149
,2016-12-13 21:30,14,415.75,416,415.5,415.75,81
,2016-12-13 22:00,14,415.75,416.5,415.75,416.25,168
,2016-12-13 22:30,14,416,416.25,415.75,416,101
,2016-12-13 23:00,14,416.25,416.5,416,416.25,73
,2016-12-13 23:30,14,416.25,416.5,415.5,416,87
,2016-12-14 00:00,14,415.75,415.75,415.25,415.5,131
,2016-12-14 00:30,14,415.25,415.25,415,415,349
,2016-12-14 01:00,14,415,415.25,415,415,80
,2016-12-14 01:30,14,415,415.25,415,415,83
,2016-12-14 02:00,14,414.75,414.75,414,414.25,382
,2016-12-14 02:30,14,414,414.25,413.25,413.75,586
,2016-12-14 03:00,14,413.75,414.75,413.75,414.25,406
,2016-12-14 03:30,14,414.25,414.75,414.25,414.25,91
,2016-12-14 04:00,14,414.25,414.25,414,414.25,63
,2016-12-14 04:30,14,414.25,414.5,414,414,128
,2016-12-14 05:00,14,414,414.25,413.75,414,157
,2016-12-14 05:30,14,414,414,413.75,413.75,74
,2016-12-14 06:00,14,413.75,414,413.75,414,67
,2016-12-14 06:30,14,414,414.25,414,414,29
,2016-12-14 07:00,14,414,414,413,413.5,523
,2016-12-14 07:30,14,413.5,414.5,413,414.5,308
,2016-12-14 08:30,14,415,417.5,414.25,417,6039
,2016-12-14 09:00,14,416.75,417.75,415.75,417.25,2889
,2016-12-14 09:30,14,417.25,417.5,415,415.75,2469
,2016-12-14 10:00,14,415.75,416,414.25,415.25,3250
,2016-12-14 10:30,14,415.25,416.5,415,416.25,1729
,2016-12-14 11:00,14,416.25,417,415.5,416,1463
,2016-12-14 11:30,14,416,417,415.75,415.75,1658
,2016-12-14 12:00,14,415.75,416.75,415.25,416.5,1727
,2016-12-14 12:30,14,416.5,418,416.5,418,1758
,2016-12-14 13:00,14,418,418.5,416,418.25,4037
,2016-12-14 19:00,15,418,418,417,417,530
,2016-12-14 19:30,15,416.75,416.75,416.25,416.25,121
,2016-12-14 20:00,15,416.25,417,416.25,416.75,78
,2016-12-14 20:30,15,416.75,417,416.5,417,108
,2016-12-14 21:00,15,417,417.75,417,417.5,123
,2016-12-14 21:30,15,417.5,417.75,417.5,417.75,71
,2016-12-14 22:00,15,418,418.25,418,418,123
,2016-12-14 22:30,15,418,418,417.75,417.75,21
,2016-12-14 23:00,15,418,418,417.75,417.75,31
,2016-12-14 23:30,15,418,418,417.5,417.5,57
,2016-12-15 00:00,15,417.75,418,417.5,417.75,105
,2016-12-15 00:30,15,417.75,417.75,417,417,53
,2016-12-15 01:00,15,417.25,417.25,416.5,416.75,180
,2016-12-15 01:30,15,416.75,416.75,415.25,416,662
,2016-12-15 02:00,15,415.75,415.75,415,415.5,359
,2016-12-15 02:30,15,415.5,415.75,415,415.5,186
,2016-12-15 03:00,15,415.75,415.75,415,415,272
,2016-12-15 03:30,15,415,415.5,415,415.5,337
,2016-12-15 04:00,15,415.5,416,415.5,415.75,296
,2016-12-15 04:30,15,415.5,415.75,415.25,415.5,223
,2016-12-15 05:00,15,415.75,416,415.5,415.75,131
,2016-12-15 05:30,15,415.5,415.75,414.5,414.75,613
,2016-12-15 06:00,15,414.75,414.75,414,414.75,446
,2016-12-15 06:30,15,415,415.25,414.75,415.25,289
,2016-12-15 07:00,15,415,415.5,414.5,415,548
,2016-12-15 07:30,15,415,415.75,414.75,415.25,286
,2016-12-15 08:30,15,414.75,415,413,415,6446
,2016-12-15 09:00,15,414.75,416,413.75,415.25,4396
,2016-12-15 09:30,15,415.25,416.25,414,414.5,2886
,2016-12-15 10:00,15,414.5,414.75,411,412,4749
,2016-12-15 10:30,15,411.75,412.5,408.5,409.75,8348
,2016-12-15 11:00,15,409.75,412.75,408.5,412,4487
,2016-12-15 11:30,15,411.75,414.75,411.5,413,3076
,2016-12-15 12:00,15,413,413.5,412.5,413.25,1352
,2016-12-15 12:30,15,413.25,413.75,411.5,411.75,1847
,2016-12-15 13:00,15,411.75,412,408.5,409,7157
,2016-12-15 19:00,16,407.75,409,407.75,408.75,980
,2016-12-15 19:30,16,408.75,409,408.5,408.75,114
,2016-12-15 20:00,16,408.75,408.75,408.5,408.75,87
,2016-12-15 20:30,16,408.75,409.75,408.5,409.5,210
,2016-12-15 21:00,16,409.5,409.5,409.25,409.25,34
,2016-12-15 21:30,16,409.5,409.5,409,409.5,58
,2016-12-15 22:00,16,409.5,409.5,408.25,408.25,231
,2016-12-15 22:30,16,408.5,408.75,408.25,408.5,48
,2016-12-15 23:00,16,408.5,409,408.5,409,33
,2016-12-15 23:30,16,409,409.75,409,409.25,204
,2016-12-16 00:00,16,409.25,409.25,408.75,409,204
,2016-12-16 00:30,16,409,409,408.5,408.75,215
,2016-12-16 01:00,16,408.75,408.75,408.5,408.75,138
,2016-12-16 01:30,16,408.75,408.75,408.5,408.75,23
,2016-12-16 02:00,16,408.75,409,408.25,408.5,328
,2016-12-16 02:30,16,408.5,408.5,407,407.75,712
,2016-12-16 03:00,16,407.75,408.25,407.5,407.75,98
,2016-12-16 03:30,16,408,408.25,407.75,408.25,233
,2016-12-16 04:00,16,408.25,408.5,408,408,92
,2016-12-16 04:30,16,408,408,407.5,407.75,93
,2016-12-16 05:00,16,407.75,407.75,407.5,407.75,40
,2016-12-16 05:30,16,407.75,407.75,407.25,407.25,106
,2016-12-16 06:00,16,407.5,408.25,407.25,408.25,164
,2016-12-16 06:30,16,408,408.5,407.75,408.25,291
,2016-12-16 07:00,16,408,408.5,407.75,408.25,195
,2016-12-16 07:30,16,408.25,408.5,408,408.25,229
,2016-12-16 08:30,16,407.5,408.75,405.5,406.75,7439
,2016-12-16 09:00,16,406.5,407.5,405.75,405.75,3604
,2016-12-16 09:30,16,406,406.5,405,405,3544
,2016-12-16 10:00,16,405,410.5,404.5,409.5,7064
,2016-12-16 10:30,16,409.5,409.75,407.5,408.5,2251
,2016-12-16 11:00,16,408.5,408.75,406.25,406.25,1509
,2016-12-16 11:30,16,406.25,407,406,406.25,1074
,2016-12-16 12:00,16,406.5,406.75,405.5,406,1117
,2016-12-16 12:30,16,406.25,409.25,406,408.75,2022
,2016-12-16 13:00,16,409,411,408,411,3465
,2016-12-18 19:00,19,412.25,413,410.75,411.25,2659
,2016-12-18 19:30,19,411.25,413,411,412.75,722
,2016-12-18 20:00,19,412.75,413,412.75,413,313
,2016-12-18 20:30,19,412.75,413,412.5,412.5,161
,2016-12-18 21:00,19,412.25,412.75,412,412.5,147
,2016-12-18 21:30,19,412.25,412.5,412.25,412.25,35
,2016-12-18 22:00,19,412.25,412.25,412,412,64
,2016-12-18 22:30,19,412,412,411.5,412,96
,2016-12-18 23:00,19,411.75,412.25,411.75,412,61
,2016-12-18 23:30,19,412,412,411.5,411.75,60
,2016-12-19 00:00,19,412,412.25,411.75,411.75,99
,2016-12-19 00:30,19,411.75,412,411.25,411.25,97
,2016-12-19 01:00,19,411.5,411.75,411,411,150
,2016-12-19 01:30,19,411.25,411.75,411,411.75,193
,2016-12-19 02:00,19,411.75,412.25,411.5,412,502
,2016-12-19 02:30,19,412,412.25,411.75,412,210
,2016-12-19 03:00,19,411.75,412.25,411.5,411.5,236
,2016-12-19 03:30,19,411.5,411.5,410.75,410.75,154
,2016-12-19 04:00,19,411,411,410.5,410.5,291
,2016-12-19 04:30,19,410.5,410.75,410.5,410.5,15
,2016-12-19 05:00,19,410.5,411,410.5,411,117
,2016-12-19 05:30,19,410.75,411,410.75,410.75,154
,2016-12-19 06:00,19,410.5,410.75,410.25,410.25,70
,2016-12-19 06:30,19,410.25,411,410.25,411,185
,2016-12-19 07:00,19,411,411,410.25,410.75,382
,2016-12-19 07:30,19,410.75,411,410.5,410.75,304
,2016-12-19 08:30,19,410.5,412,406.25,408.75,7100
,2016-12-19 09:00,19,408.5,410,406.75,407.5,3509
,2016-12-19 09:30,19,407.5,407.75,405.25,405.5,3128
,2016-12-19 10:00,19,405.25,405.75,403,405.5,6965
,2016-12-19 10:30,19,405.5,405.5,403.5,404.75,2425
,2016-12-19 11:00,19,404.5,405.5,404.25,404.75,1561
,2016-12-19 11:30,19,404.75,405,404.25,404.5,1122
,2016-12-19 12:00,19,404.5,405.25,404.25,404.75,1350
,2016-12-19 12:30,19,404.75,406.75,404,406.5,1952
,2016-12-19 13:00,19,406.5,407.25,404.5,406.5,5821
,2016-12-19 19:00,20,406,406.5,405.5,406,355
,2016-12-19 19:30,20,406,406,405.5,405.75,59
,2016-12-19 20:00,20,405.75,406,405.5,405.5,80
,2016-12-19 20:30,20,405.5,405.75,405.5,405.75,14
,2016-12-19 21:00,20,405.5,405.5,405.25,405.25,38
,2016-12-19 21:30,20,405.25,405.5,405.25,405.25,120
,2016-12-19 22:00,20,405.25,405.5,405,405.25,173
,2016-12-19 22:30,20,405,405.25,404.5,405,99
,2016-12-19 23:00,20,405,405.25,404.75,405,77
,2016-12-19 23:30,20,405,405,404.5,404.75,135
,2016-12-20 00:00,20,404.75,404.75,404.5,404.5,33
,2016-12-20 00:30,20,404.5,405,404.5,404.75,46
,2016-12-20 01:00,20,404.75,404.75,404.5,404.75,8
,2016-12-20 01:30,20,404.5,404.5,404.25,404.25,77
,2016-12-20 02:00,20,404.25,404.5,404,404,146
,2016-12-20 02:30,20,404,404,403.75,404,180
,2016-12-20 03:00,20,404,404.25,403.75,404,27
,2016-12-20 03:30,20,404,404.25,404,404.25,7
,2016-12-20 04:00,20,404.25,404.25,403.25,403.5,221
,2016-12-20 04:30,20,403.5,403.5,403.25,403.5,77
,2016-12-20 05:00,20,403.5,404.5,403.25,404.5,431
,2016-12-20 05:30,20,404.25,404.25,403.75,403.75,102
,2016-12-20 06:00,20,404,404,403.75,403.75,122
,2016-12-20 06:30,20,403.75,404,403.5,404,167
,2016-12-20 07:00,20,404,404,403.25,403.25,318
,2016-12-20 07:30,20,403.5,403.5,403,403.25,194
,2016-12-20 08:30,20,403.25,407.75,400.25,407.5,9220
,2016-12-20 09:00,20,407.75,407.75,405.5,406,3216
,2016-12-20 09:30,20,406,406,402.75,403.5,2712
,2016-12-20 10:00,20,403.5,405,403.25,403.25,1518
,2016-12-20 10:30,20,403.5,404.5,402.5,403.25,1953
,2016-12-20 11:00,20,403.5,405,403.5,405,1049
,2016-12-20 11:30,20,404.75,404.75,404,404.25,895
,2016-12-20 12:00,20,404.5,404.5,403.5,403.75,1028
,2016-12-20 12:30,20,403.75,403.75,402.5,403.25,974
,2016-12-20 13:00,20,403.25,404.5,402.5,403,2887
,2016-12-20 19:00,21,402.5,403.25,402.25,403.25,509
,2016-12-20 19:30,21,403.25,403.5,403.25,403.25,78
,2016-12-20 20:00,21,403.25,403.5,403,403.25,56
,2016-12-20 20:30,21,403.25,403.5,403,403.5,36
,2016-12-20 21:00,21,403.5,403.75,403.25,403.75,34
,2016-12-20 21:30,21,403.75,403.75,403.75,403.75,20
,2016-12-20 22:00,21,403.5,404.25,403.5,404,54
,2016-12-20 22:30,21,404,404.25,403.75,404.25,121
,2016-12-20 23:00,21,404.25,404.25,404,404,39
,2016-12-20 23:30,21,404,404.25,404,404.25,34
,2016-12-21 00:00,21,404.25,404.5,404,404.25,92
,2016-12-21 00:30,21,404.5,404.5,404,404,27
,2016-12-21 01:00,21,404,404.25,404,404,19
,2016-12-21 01:30,21,404,404,403.75,403.75,78
,2016-12-21 02:00,21,403.75,404,403.5,403.5,60
,2016-12-21 02:30,21,403.5,403.5,402.25,402.5,245
,2016-12-21 03:00,21,402.25,402.25,401.25,401.75,566
,2016-12-21 03:30,21,401.5,402,401.25,401.5,216
,2016-12-21 04:00,21,401.5,401.75,401.25,401.5,271
,2016-12-21 04:30,21,401.25,401.75,401.25,401.25,132
,2016-12-21 05:00,21,401.25,401.75,401.25,401.75,76
,2016-12-21 05:30,21,401.5,402,401.5,401.75,131
,2016-12-21 06:00,21,401.75,402,401.75,401.75,70
,2016-12-21 06:30,21,401.75,402,401.5,401.75,243
,2016-12-21 07:00,21,401.75,401.75,401,401.25,362
,2016-12-21 07:30,21,401.25,401.5,401,401.5,126
,2016-12-21 08:30,21,401.5,403,400.5,402,6045
,2016-12-21 09:00,21,402,403.25,401.75,403.25,1282
,2016-12-21 09:30,21,403.25,403.5,401.75,403.25,1696
,2016-12-21 10:00,21,403.25,403.5,402,403,1313
,2016-12-21 10:30,21,403.25,403.5,402.25,402.5,977
,2016-12-21 11:00,21,402.75,403.25,402.5,402.75,1017
,2016-12-21 11:30,21,402.5,403,402,402.25,560
,2016-12-21 12:00,21,402,402.25,400.5,402.25,2767
,2016-12-21 12:30,21,402,402.25,400.5,400.75,1180
,2016-12-21 13:00,21,400.75,401,399,399.75,6397
,2016-12-21 19:00,22,399.25,399.25,398.25,398.75,630
,2016-12-21 19:30,22,398.75,398.75,398.25,398.5,274
,2016-12-21 20:00,22,398.5,398.5,398.25,398.5,23
,2016-12-21 20:30,22,398.25,398.75,398.25,398.5,144
,2016-12-21 21:00,22,398.5,398.5,398.25,398.5,135
,2016-12-21 21:30,22,398.25,398.75,398.25,398.75,94
,2016-12-21 22:00,22,398.75,399,398.5,399,71
,2016-12-21 22:30,22,399,399,398.75,398.75,14
,2016-12-21 23:00,22,399,399,398.5,398.5,89
,2016-12-21 23:30,22,398.5,398.75,398.25,398.75,97
,2016-12-22 00:00,22,398.5,398.5,397.75,397.75,390
,2016-12-22 00:30,22,397.75,398,397.25,397.25,255
,2016-12-22 01:00,22,397.25,397.75,397.25,397.75,117
,2016-12-22 01:30,22,398,398,397.5,397.5,67
,2016-12-22 02:00,22,397.75,398.5,397.5,398,260
,2016-12-22 02:30,22,398,399.25,398,399,287
,2016-12-22 03:00,22,399,400.5,399,400,634
,2016-12-22 03:30,22,400,400.5,400,400.25,232
,2016-12-22 04:00,22,400.25,400.5,399.5,399.5,327
,2016-12-22 04:30,22,399.5,399.75,399.5,399.75,194
,2016-12-22 05:00,22,400,400,399.5,399.75,307
,2016-12-22 05:30,22,399.75,400,399.5,399.75,173
,2016-12-22 06:00,22,399.5,399.75,399,399.25,277
,2016-12-22 06:30,22,399.25,399.75,399.25,399.5,132
,2016-12-22 07:00,22,399.5,399.75,399,399.5,327
,2016-12-22 07:30,22,399.5,400,399.25,399.25,287
,2016-12-22 08:30,22,399,400,398,398.25,4699
,2016-12-22 09:00,22,398.25,399.25,398,398.25,2246
,2016-12-22 09:30,22,398.25,398.5,397.5,398,2235
,2016-12-22 10:00,22,398.25,400,397.75,399.25,2134
,2016-12-22 10:30,22,399.5,399.5,397.5,397.5,1425
,2016-12-22 11:00,22,397.5,398,397.5,397.5,862
,2016-12-22 11:30,22,397.75,398,397.25,397.25,1132
,2016-12-22 12:00,22,397.25,397.5,397,397,1757
,2016-12-22 12:30,22,397,397.75,397,397.75,1358
,2016-12-22 13:00,22,397.5,397.75,396.5,396.75,5199
,2016-12-22 19:00,23,397,397.75,396.75,397.5,459
,2016-12-22 19:30,23,397.75,397.75,397.25,397.75,127
,2016-12-22 20:00,23,397.75,398,397.5,397.75,33
,2016-12-22 20:30,23,397.75,397.75,397.75,397.75,28
,2016-12-22 21:00,23,397.75,398,397.5,397.5,52
,2016-12-22 21:30,23,397.5,397.5,396.75,396.75,127
,2016-12-22 22:00,23,397,397.25,396.75,397.25,86
,2016-12-22 22:30,23,397.25,397.25,397,397,27
,2016-12-22 23:00,23,397.25,397.25,397,397.25,128
,2016-12-22 23:30,23,397.25,397.5,397.25,397.25,115
,2016-12-23 00:00,23,397,398,397,397.75,214
,2016-12-23 00:30,23,397.75,398.25,397.75,397.75,52
,2016-12-23 01:00,23,398,398,397.75,397.75,25
,2016-12-23 01:30,23,397.75,398,397.75,397.75,48
,2016-12-23 02:00,23,398,398,397.25,397.25,62
,2016-12-23 02:30,23,397.25,397.5,397,397.5,109
,2016-12-23 03:00,23,397.25,397.5,397,397.5,125
,2016-12-23 03:30,23,397.25,397.5,396.75,396.75,209
,2016-12-23 04:00,23,396.75,397,396.5,396.5,227
,2016-12-23 04:30,23,396.5,396.75,396.5,396.75,121
,2016-12-23 05:00,23,396.75,396.75,396.5,396.75,23
,2016-12-23 05:30,23,396.75,396.75,396.5,396.75,57
,2016-12-23 06:00,23,396.75,397,396.5,396.75,212
,2016-12-23 06:30,23,396.75,397,396.5,397,113
,2016-12-23 07:00,23,397,397.25,396.75,397,86
,2016-12-23 07:30,23,397,397.25,396.75,396.75,229
,2016-12-23 08:30,23,397,397.5,396,396,3516
,2016-12-23 09:00,23,396,396.5,395.75,396,2428
,2016-12-23 09:30,23,396,396.25,396,396,1579
,2016-12-23 10:00,23,396,396,395.5,395.5,1786
,2016-12-23 10:30,23,395.5,395.75,395,395,1801
,2016-12-23 11:00,23,395,395.25,394,394.25,2939
,2016-12-23 11:30,23,394.25,394.5,392.75,393.75,6399
,2016-12-23 12:00,23,393.5,394.5,393.25,394.5,889
,2016-12-26 19:00,27,394.5,398.5,394.5,398.25,1126
,2016-12-26 19:30,27,398.5,398.75,397.75,398,198
,2016-12-26 20:00,27,398,398.25,397.25,397.25,206
,2016-12-26 20:30,27,397.5,397.5,396.75,397,208
,2016-12-26 21:00,27,396.75,397.5,396.5,397,209
,2016-12-26 21:30,27,396.75,397,396.75,397,118
,2016-12-26 22:00,27,397,397.25,396.5,397,102
,2016-12-26 22:30,27,397,397.25,396.75,396.75,21
,2016-12-26 23:00,27,396.75,396.75,396.5,396.75,119
,2016-12-26 23:30,27,397,397.25,396.75,397,79
,2016-12-27 00:00,27,397,398,397,398,153
,2016-12-27 00:30,27,398,398.25,397.75,397.75,94
,2016-12-27 01:00,27,398,398.75,397.75,398.75,145
,2016-12-27 01:30,27,398.5,398.75,398.5,398.5,41
,2016-12-27 02:00,27,398.5,399.75,398.5,399.5,493
,2016-12-27 02:30,27,399.5,399.5,399.25,399.25,136
,2016-12-27 03:00,27,399.25,399.5,399,399,136
,2016-12-27 03:30,27,399,399.25,398.75,398.75,151
,2016-12-27 04:00,27,398.75,399,398.75,398.75,69
,2016-12-27 04:30,27,398.75,399,398.5,398.75,68
,2016-12-27 05:00,27,398.75,398.75,398.5,398.5,71
,2016-12-27 05:30,27,398.75,399.25,398.75,399.25,73
,2016-12-27 06:00,27,399.25,399.25,398.75,399,197
,2016-12-27 06:30,27,399,399.5,399,399.5,70
,2016-12-27 07:00,27,399.25,399.75,398.75,399.75,338
,2016-12-27 07:30,27,399.75,400.5,399.25,400,697
,2016-12-27 08:30,27,399,407.5,398.75,407,16809
,2016-12-27 09:00,27,407.25,409,406,407.25,7172
,2016-12-27 09:30,27,407.5,411,407.5,409.25,10452
,2016-12-27 10:00,27,409.5,409.5,407.5,408.25,2675
,2016-12-27 10:30,27,408.5,410,408.25,409,3753
,2016-12-27 11:00,27,409,409.75,408.5,409.25,1414
,2016-12-27 11:30,27,409.25,410,409.25,409.75,1401
,2016-12-27 12:00,27,409.75,410,409.25,409.5,1179
,2016-12-27 12:30,27,409.75,410,408.75,410,2498
,2016-12-27 13:00,27,410,410.25,408,408.25,6817
,2016-12-27 19:00,28,409.75,410,409,409.25,1072
,2016-12-27 19:30,28,409.25,410,409,410,310
,2016-12-27 20:00,28,410,410,409.25,409.25,121
,2016-12-27 20:30,28,409.5,410,409.25,410,112
,2016-12-27 21:00,28,410,410,409.75,409.75,224
,2016-12-27 21:30,28,409.75,410,409.75,410,86
,2016-12-27 22:00,28,410,410,409.75,410,136
,2016-12-27 22:30,28,410,410,409.75,410,4
,2016-12-27 23:00,28,410,410,409.5,409.75,159
,2016-12-27 23:30,28,409.75,409.75,409.75,409.75,125
,2016-12-28 00:00,28,409.75,410,409.75,410,18
,2016-12-28 00:30,28,410,410,409.75,409.75,20
,2016-12-28 01:00,28,409.75,410,409.75,409.75,8
,2016-12-28 01:30,28,409.75,410,409.5,409.75,102
,2016-12-28 02:00,28,409.75,410,409.5,410,67
,2016-12-28 02:30,28,409.75,410,409.75,409.75,65
,2016-12-28 03:00,28,409.75,410,408.25,408.25,422
,2016-12-28 03:30,28,408.25,408.25,407.5,408,509
,2016-12-28 04:00,28,408,408.5,408,408.5,64
,2016-12-28 04:30,28,408.25,408.75,407,407.5,368
,2016-12-28 05:00,28,407.25,407.5,407,407,70
,2016-12-28 05:30,28,407,407.25,406.75,406.75,164
,2016-12-28 06:00,28,407,407.5,406.75,407,132
,2016-12-28 06:30,28,407,407.5,407,407.25,274
,2016-12-28 07:00,28,407,407,405,405.25,878
,2016-12-28 07:30,28,405.25,405.5,404.5,405.5,336
,2016-12-28 08:30,28,406,409.5,405.75,407.75,5281
,2016-12-28 09:00,28,407.75,408,405,405.25,3431
,2016-12-28 09:30,28,405,405.75,400.25,401.75,7315
,2016-12-28 10:00,28,401.75,402.25,400.75,402,3210
,2016-12-28 10:30,28,402,403.25,401.75,402,2191
,2016-12-28 11:00,28,402,403,402,402.5,1461
,2016-12-28 11:30,28,402.5,403,402.25,402.75,1103
,2016-12-28 12:00,28,402.5,403.75,402.5,403.5,824
,2016-12-28 12:30,28,403.5,404.25,403,404,1595
,2016-12-28 13:00,28,404,404,401,402,4692
,2016-12-28 19:00,29,402.5,403.5,402.5,403,687
,2016-12-28 19:30,29,403.25,403.5,402.75,402.75,117
,2016-12-28 20:00,29,402.5,403,402.5,403,119
,2016-12-28 20:30,29,403,403.5,402.75,403.25,125
,2016-12-28 21:00,29,403.5,403.5,402.5,403,86
,2016-12-28 21:30,29,403,403.5,403,403.5,46
,2016-12-28 22:00,29,403.25,403.75,403.25,403.75,45
,2016-12-28 22:30,29,403.75,404,403.5,404,113
,2016-12-28 23:00,29,403.75,403.75,403.25,403.5,66
,2016-12-28 23:30,29,403.5,403.75,403.5,403.5,34
,2016-12-29 00:00,29,403.5,403.5,402.75,403,112
,2016-12-29 00:30,29,402.75,403,402.75,403,57
,2016-12-29 01:00,29,403,403.25,403,403,21
,2016-12-29 01:30,29,403,403,402.75,402.75,60
,2016-12-29 02:00,29,402.75,403,402.5,403,141
,2016-12-29 02:30,29,403,403.5,403,403.25,74
,2016-12-29 03:00,29,403.25,403.25,403,403,22
,2016-12-29 03:30,29,403.25,403.75,403,403.75,98
,2016-12-29 04:00,29,403.75,404,403.5,404,66
,2016-12-29 04:30,29,403.75,404,403.75,404,67
,2016-12-29 05:00,29,404,404.5,403.75,404.5,112
,2016-12-29 05:30,29,404.5,404.5,404,404.5,146
,2016-12-29 06:00,29,404.75,404.75,404.5,404.5,99
,2016-12-29 06:30,29,404.25,404.75,404.25,404.25,130
,2016-12-29 07:00,29,404.25,404.75,404,404.5,306
,2016-12-29 07:30,29,404.5,404.75,404.5,404.5,57
,2016-12-29 08:30,29,404.75,405,403.25,403.5,4403
,2016-12-29 09:00,29,403.5,406.75,403.25,406.25,3635
,2016-12-29 09:30,29,406.25,406.5,404.5,405,2280
,2016-12-29 10:00,29,405,405.75,404.5,404.75,1042
,2016-12-29 10:30,29,404.75,406,403.5,406,1324
,2016-12-29 11:00,29,406,406.75,405.75,406.25,1667
,2016-12-29 11:30,29,406.25,406.5,406,406,1068
,2016-12-29 12:00,29,406.25,406.75,405.5,405.75,1246
,2016-12-29 12:30,29,405.75,406,405,405.25,1374
,2016-12-29 13:00,29,405.25,405.75,404.5,405,2921
,2016-12-29 19:00,30,404.75,406.5,403.5,405.5,623
,2016-12-29 19:30,30,405.75,405.75,405.5,405.75,99
,2016-12-29 20:00,30,405.5,405.5,404.75,405.5,214
,2016-12-29 20:30,30,405.25,405.75,405,405.25,182
,2016-12-29 21:00,30,405.25,405.5,405.25,405.5,11
,2016-12-29 21:30,30,405.5,405.5,405.5,405.5,1
,2016-12-29 22:00,30,405.5,405.5,405,405.25,16
,2016-12-29 22:30,30,405.25,405.25,405,405.25,14
,2016-12-29 23:00,30,405,405,405,405,8
,2016-12-29 23:30,30,405,405,405,405,23
,2016-12-30 00:00,30,405,405,405,405,44
,2016-12-30 00:30,30,405,405.25,405,405.25,8
,2016-12-30 01:00,30,405.25,405.25,405.25,405.25,3
,2016-12-30 01:30,30,405,405.25,405,405,12
,2016-12-30 02:00,30,405,405.75,405,405.75,114
,2016-12-30 02:30,30,405.75,406.5,405.75,406.5,133
,2016-12-30 03:00,30,406.5,406.5,406.25,406.5,81
,2016-12-30 03:30,30,406.5,407.5,406.5,407,400
,2016-12-30 04:00,30,407,407.25,406,406,265
,2016-12-30 04:30,30,406.25,406.5,405.75,406,152
,2016-12-30 05:00,30,406,406.25,406,406,27
,2016-12-30 05:30,30,406,406.25,405.75,405.75,25
,2016-12-30 06:00,30,405.75,406.25,405.5,405.75,183
,2016-12-30 06:30,30,405.75,406,405.5,405.75,147
,2016-12-30 07:00,30,405.75,406.5,405.75,406.25,196
,2016-12-30 07:30,30,406.25,406.75,406,406.5,212
,2016-12-30 08:30,30,406.25,409,405,408.75,4771
,2016-12-30 09:00,30,408.75,408.75,407.5,408.5,2365
,2016-12-30 09:30,30,408.5,409.25,408.25,408.75,1657
,2016-12-30 10:00,30,409,409,408.25,408.5,782
,2016-12-30 10:30,30,408.5,409,408.25,408.5,1461
,2016-12-30 11:00,30,408.5,409,407.25,407.5,1430
,2016-12-30 11:30,30,407.25,407.5,407,407.5,1008
,2016-12-30 12:00,30,407.25,407.5,406.25,406.25,1547
,2016-12-30 12:30,30,406.25,407.25,405.5,407,1744
,2016-12-30 13:00,30,407.25,409,404.5,408.75,7009
,2017-01-02 19:00,3,408.75,409.5,408,408,1400
,2017-01-02 19:30,3,408,408,406.5,407.5,540
,2017-01-02 20:00,3,407.75,408,407.5,407.75,56
,2017-01-02 20:30,3,408,408.25,407.75,408,41
,2017-01-02 21:00,3,408,408.25,408,408.25,54
,2017-01-02 21:30,3,408.25,409,408.25,408.25,150
,2017-01-02 22:00,3,408.5,408.5,408.25,408.25,53
,2017-01-02 22:30,3,408.25,408.75,408.25,408.5,60
,2017-01-02 23:00,3,408.5,408.5,408.25,408.5,50
,2017-01-02 23:30,3,408.5,408.5,408,408,67
,2017-01-03 00:00,3,408,408,408,408,70
,2017-01-03 00:30,3,407.75,408,407.5,407.5,60
,2017-01-03 01:00,3,407.5,408,407.5,407.75,180
,2017-01-03 01:30,3,407.75,409,407.75,408.75,314
,2017-01-03 02:00,3,408.75,409.75,408.75,409.75,478
,2017-01-03 02:30,3,409.75,409.75,409.25,409.25,99
,2017-01-03 03:00,3,409.25,409.75,409.25,409.75,337
,2017-01-03 03:30,3,409.75,410,409.5,409.75,476
,2017-01-03 04:00,3,409.75,409.75,409.25,409.5,279
,2017-01-03 04:30,3,409.25,409.5,409,409,68
,2017-01-03 05:00,3,409,409.25,408.25,408.25,176
,2017-01-03 05:30,3,408.25,408.75,408,408,133
,2017-01-03 06:00,3,408.25,408.75,408,408.25,107
,2017-01-03 06:30,3,408.25,409,408,409,230
,2017-01-03 07:00,3,408.75,410.5,408.75,410.25,1441
,2017-01-03 07:30,3,410.25,410.25,409.25,409.5,202
,2017-01-03 08:30,3,409.5,412,408.5,411.5,9469
,2017-01-03 09:00,3,411.5,412,410.25,410.75,3546
,2017-01-03 09:30,3,410.75,413.25,410.75,412.5,5602
,2017-01-03 10:00,3,412.25,414,411.5,412.5,4251
,2017-01-03 10:30,3,412.75,414,412.25,412.5,2706
,2017-01-03 11:00,3,412.5,412.5,410,410.5,3822
,2017-01-03 11:30,3,410.25,411.25,409,409.25,2289
,2017-01-03 12:00,3,409,410.25,409,409.25,2072
,2017-01-03 12:30,3,409.25,409.5,407.75,408,2633
,2017-01-03 13:00,3,408,408.25,405.75,407.25,6041
,2017-01-03 19:00,4,406.5,407.5,406,407.25,696
,2017-01-03 19:30,4,407.25,407.5,407,407.25,216
,2017-01-03 20:00,4,407.25,407.5,406.75,407.5,242
,2017-01-03 20:30,4,407.5,407.5,407.25,407.5,157
,2017-01-03 21:00,4,407.75,408.25,407.5,408.25,306
,2017-01-03 21:30,4,408,408,407,407,289
,2017-01-03 22:00,4,407,407,406.75,407,38
,2017-01-03 22:30,4,407,407,406.75,407,87
,2017-01-03 23:00,4,407.25,407.5,407,407.25,28
,2017-01-03 23:30,4,407.5,407.75,407.5,407.5,75
,2017-01-04 00:00,4,407.75,408,407.5,407.75,58
,2017-01-04 00:30,4,407.75,408,407.75,408,62
,2017-01-04 01:00,4,408,408.25,407.25,407.25,224
,2017-01-04 01:30,4,407,407.5,407,407.5,28
,2017-01-04 02:00,4,407.25,407.5,407,407.25,285
,2017-01-04 02:30,4,407.25,407.5,407,407,157
,2017-01-04 03:00,4,406.75,407.25,406.75,407.25,240
,2017-01-04 03:30,4,407.25,407.5,407,407.5,106
,2017-01-04 04:00,4,407.25,407.25,405.5,405.5,569
,2017-01-04 04:30,4,405.5,406,405.25,405.75,666
,2017-01-04 05:00,4,406,406,405,405,476
,2017-01-04 05:30,4,405.25,405.25,405,405,91
,2017-01-04 06:00,4,405,405.75,404.75,405.75,274
,2017-01-04 06:30,4,405.5,407,405.5,406.75,348
,2017-01-04 07:00,4,406.75,407.5,406.5,406.75,349
,2017-01-04 07:30,4,407,407,406.5,407,156
,2017-01-04 08:30,4,407,410,406.25,410,5557
,2017-01-04 09:00,4,410,411,409.5,409.75,3618
,2017-01-04 09:30,4,409.75,411,409.75,410,2677
,2017-01-04 10:00,4,410.25,411,410.25,410.75,1505
,2017-01-04 10:30,4,410.75,411.25,410.25,411,1503
,2017-01-04 11:00,4,411.25,412.75,411,411.75,3187
,2017-01-04 11:30,4,411.75,412,411,411.75,1090
,2017-01-04 12:00,4,411.75,412.75,411.5,412.5,1273
,2017-01-04 12:30,4,412.75,416.5,412.5,416.25,10855
,2017-01-04 13:00,4,416.25,419,416.25,417.75,11938
,2017-01-04 19:00,5,418.75,419.25,418,418,1679
,2017-01-04 19:30,5,418.25,418.25,418,418.25,164
,2017-01-04 20:00,5,418.25,419,418,418.75,201
,2017-01-04 20:30,5,418.75,419,418.5,419,327
,2017-01-04 21:00,5,419,419,418.5,418.75,300
,2017-01-04 21:30,5,418.75,419.25,418.75,419.25,145
,2017-01-04 22:00,5,419,419.5,419,419.25,177
,2017-01-04 22:30,5,419.5,419.5,419.25,419.5,67
,2017-01-04 23:00,5,419.5,419.5,419.25,419.25,96
,2017-01-04 23:30,5,419,419.5,419,419.25,106
,2017-01-05 00:00,5,419.25,419.25,418.75,419,175
,2017-01-05 00:30,5,418.75,419,418,418,405
,2017-01-05 01:00,5,418,418.25,417.75,418,347
,2017-01-05 01:30,5,418.25,418.5,417.75,418,50
,2017-01-05 02:00,5,418,418.75,418,418.5,327
,2017-01-05 02:30,5,418.5,418.5,417.25,417.5,461
,2017-01-05 03:00,5,417.5,417.5,417,417,342
,2017-01-05 03:30,5,417.25,417.75,416.75,417.5,436
,2017-01-05 04:00,5,417.25,417.25,416.25,416.75,377
,2017-01-05 04:30,5,416.75,417,416.25,416.75,206
,2017-01-05 05:00,5,416.75,416.75,416.5,416.75,93
,2017-01-05 05:30,5,416.75,418,416.75,418,411
,2017-01-05 06:00,5,418,418.25,417.75,418,372
,2017-01-05 06:30,5,418,418.5,417.75,418.5,183
,2017-01-05 07:00,5,418.25,418.75,417.75,418,419
,2017-01-05 07:30,5,418,418.5,417.75,418.25,156
,2017-01-05 08:30,5,418.25,422.75,418.25,421.25,18699
,2017-01-05 09:00,5,421.25,422.75,421,422.25,4763
,2017-01-05 09:30,5,422.5,424.5,422.25,423,8639
,2017-01-05 10:00,5,423,424.75,422.5,424,4906
,2017-01-05 10:30,5,424,424.75,423.75,424,2768
,2017-01-05 11:00,5,424.25,426.25,423.75,426,5909
,2017-01-05 11:30,5,425.75,426.75,424,424.5,4272
,2017-01-05 12:00,5,424.75,425.5,423.75,425.5,3002
,2017-01-05 12:30,5,425.5,426.75,425,426.75,2469
,2017-01-05 13:00,5,426.5,427,425,425,8385
,2017-01-05 19:00,6,425.75,427.25,425.25,426.5,1689
,2017-01-05 19:30,6,426.75,427,426.5,427,302
,2017-01-05 20:00,6,427,427.5,426.75,427.25,353
,2017-01-05 20:30,6,427.25,427.25,426.5,427,212
,2017-01-05 21:00,6,427,427,426.5,426.75,162
,2017-01-05 21:30,6,426.5,427,426.25,427,379
,2017-01-05 22:00,6,427,427.25,426.75,427.25,260
,2017-01-05 22:30,6,427,427.25,426.75,427,245
,2017-01-05 23:00,6,427,427.25,427,427.25,96
,2017-01-05 23:30,6,427.25,427.25,426.25,426.25,274
,2017-01-06 00:00,6,426.25,426.5,426,426,118
,2017-01-06 00:30,6,426.25,426.25,425.75,426.25,339
,2017-01-06 01:00,6,426,426.5,425.5,425.75,425
,2017-01-06 01:30,6,425.5,425.75,425.5,425.75,33
,2017-01-06 02:00,6,425.75,426.25,425.5,425.75,138
,2017-01-06 02:30,6,425.75,426.5,425.75,426.5,288
,2017-01-06 03:00,6,426.25,427,426.25,426.75,469
,2017-01-06 03:30,6,426.5,426.75,426.25,426.75,121
,2017-01-06 04:00,6,426.75,427,426.25,427,334
,2017-01-06 04:30,6,427,427.25,426.75,427,219
,2017-01-06 05:00,6,426.75,427,426.5,426.75,280
,2017-01-06 05:30,6,427,427,426,426.5,402
,2017-01-06 06:00,6,426.5,427.25,426.25,426.5,299
,2017-01-06 06:30,6,426.75,427,426.5,426.75,247
,2017-01-06 07:00,6,426.75,428,426.75,427.75,726
,2017-01-06 07:30,6,427.5,427.75,424.5,424.5,1044
,2017-01-06 08:30,6,424.5,426.5,423,424.5,9090
,2017-01-06 09:00,6,424.25,425.5,424,425,3675
,2017-01-06 09:30,6,425,427,424.5,425.75,4922
,2017-01-06 10:00,6,425.75,426.5,425.25,426,2356
,2017-01-06 10:30,6,426,427.5,425.75,426.5,3164
,2017-01-06 11:00,6,426.5,426.5,424.75,425.25,3718
,2017-01-06 11:30,6,425.25,425.75,424,424.25,2390
,2017-01-06 12:00,6,424.25,425.75,422.5,423,4509
,2017-01-06 12:30,6,423,424,422.5,423.5,1996
,2017-01-06 13:00,6,423.25,423.75,421.75,423.75,5503
,2017-01-08 19:00,9,424.75,425.5,424,425,1650
,2017-01-08 19:30,9,425,426.5,425,426.5,646
,2017-01-08 20:00,9,426.25,426.25,426,426.25,170
,2017-01-08 20:30,9,426.25,426.5,426,426.25,205
,2017-01-08 21:00,9,426.5,426.75,426.25,426.5,185
,2017-01-08 21:30,9,426.5,426.75,426.25,426.25,179
,2017-01-08 22:00,9,426,426.75,426,426.5,53
,2017-01-08 22:30,9,426.5,426.75,426.25,426.75,99
,2017-01-08 23:00,9,426.75,426.75,426.5,426.75,57
,2017-01-08 23:30,9,426.75,426.75,425.75,426,666
,2017-01-09 00:00,9,426,426.25,426,426,91
,2017-01-09 00:30,9,426,426.5,425.75,426.25,255
,2017-01-09 01:00,9,426.25,426.25,425.75,425.75,171
,2017-01-09 01:30,9,425.5,425.5,425.25,425.25,270
,2017-01-09 02:00,9,425.5,425.5,425.25,425.25,85
,2017-01-09 02:30,9,425.5,425.75,425,425.75,385
,2017-01-09 03:00,9,425.5,426,425.5,425.75,478
,2017-01-09 03:30,9,425.75,426,425.75,426,211
,2017-01-09 04:00,9,426,427,426,426.75,505
,2017-01-09 04:30,9,426.75,427,426.5,426.75,149
,2017-01-09 05:00,9,426.5,427.75,426.25,427.5,589
,2017-01-09 05:30,9,427.25,428.25,427.25,428,1065
,2017-01-09 06:00,9,428,428.25,427,427.5,532
,2017-01-09 06:30,9,427.5,427.5,426.75,427,362
,2017-01-09 07:00,9,426.75,427,426,426.5,776
,2017-01-09 07:30,9,426.5,427,426.5,426.5,272
,2017-01-09 08:30,9,426.5,427,423,424.25,7819
,2017-01-09 09:00,9,424,424.25,421,422.25,5048
,2017-01-09 09:30,9,422.25,425,422.25,423.5,3991
,2017-01-09 10:00,9,423.25,424,422,422.5,3242
,2017-01-09 10:30,9,422.5,423.5,422,423.25,3293
,2017-01-09 11:00,9,423.25,424.75,423,423.75,2430
,2017-01-09 11:30,9,423.75,427.25,423.75,426.5,3491
,2017-01-09 12:00,9,426.5,427,425.5,426.25,1564
,2017-01-09 12:30,9,426.25,428,425.75,427,2799
,2017-01-09 13:00,9,426.75,428.25,426,427,9608
,2017-01-09 19:00,10,426.75,427.25,426,426.75,1102
,2017-01-09 19:30,10,426.5,426.75,426.25,426.5,282
,2017-01-09 20:00,10,426.5,427,426.5,426.75,176
,2017-01-09 20:30,10,427,427.25,426.75,427,350
,2017-01-09 21:00,10,426.75,427,426.25,427,437
,2017-01-09 21:30,10,427,427.25,426.5,427,221
,2017-01-09 22:00,10,426.75,427.25,426.75,427,119
,2017-01-09 22:30,10,426.75,427,426.75,426.75,29
,2017-01-09 23:00,10,426.75,427,426.75,427,22
,2017-01-09 23:30,10,427,427,426.75,426.75,19
,2017-01-10 00:00,10,426.75,427,426.75,426.75,118
,2017-01-10 00:30,10,426.75,427.25,426.5,427.25,108
,2017-01-10 01:00,10,427.25,427.25,426.5,426.75,221
,2017-01-10 01:30,10,426.5,427,426.5,426.75,387
,2017-01-10 02:00,10,426.5,426.75,426.5,426.5,91
,2017-01-10 02:30,10,426.5,427,426.5,426.75,311
,2017-01-10 03:00,10,426.75,427,426.5,426.75,114
,2017-01-10 03:30,10,426.5,426.75,426.5,426.5,202
,2017-01-10 04:00,10,426.5,426.5,426.25,426.25,47
,2017-01-10 04:30,10,426.5,426.5,426,426.25,526
,2017-01-10 05:00,10,426,426.5,425,425.25,476
,2017-01-10 05:30,10,425,425.5,424.5,424.5,319
,2017-01-10 06:00,10,424.5,424.5,423.5,423.75,1068
,2017-01-10 06:30,10,423.75,424,423.5,423.5,211
,2017-01-10 07:00,10,423.5,424.5,423.5,424,626
,2017-01-10 07:30,10,424,424.5,424,424.25,269
,2017-01-10 08:30,10,425.25,426.5,424.5,425.5,8140
,2017-01-10 09:00,10,425.5,425.75,424.25,425.5,3234
,2017-01-10 09:30,10,425.25,426.5,425,425.25,3471
,2017-01-10 10:00,10,425.25,426.25,424.75,426,2080
,2017-01-10 10:30,10,425.75,426.25,424.75,425.25,1824
,2017-01-10 11:00,10,425.5,426,425,425.5,1584
,2017-01-10 11:30,10,425.25,427,425.25,425.75,2378
,2017-01-10 12:00,10,425.5,426.25,425,426.25,2040
,2017-01-10 12:30,10,426.25,427,426.25,426.5,2492
,2017-01-10 13:00,10,426.25,427.25,425.5,426,6950
,2017-01-10 19:00,11,426.25,426.25,424.25,424.25,631
,2017-01-10 19:30,11,424.5,424.75,424.25,424.75,171
,2017-01-10 20:00,11,424.75,425,424.5,425,173
,2017-01-10 20:30,11,424.75,425,424.75,424.75,71
,2017-01-10 21:00,11,424.75,426,424.75,425.5,206
,2017-01-10 21:30,11,425.5,426,425.5,425.75,30
,2017-01-10 22:00,11,425.75,426,425.5,425.5,24
,2017-01-10 22:30,11,425.75,425.75,425.5,425.5,19
,2017-01-10 23:00,11,425.5,425.5,425.25,425.5,43
,2017-01-10 23:30,11,425.5,425.5,425.25,425.5,10
,2017-01-11 00:00,11,425.5,425.5,425.25,425.25,42
,2017-01-11 00:30,11,425.25,425.5,425,425,134
,2017-01-11 01:00,11,425,425.25,424.75,425,71
,2017-01-11 01:30,11,424.75,424.75,424.5,424.5,100
,2017-01-11 02:00,11,424.75,425.25,424.75,424.75,164
,2017-01-11 02:30,11,424.75,425,424.75,424.75,140
,2017-01-11 03:00,11,424.75,425,424.5,424.75,91
,2017-01-11 03:30,11,424.75,424.75,424.25,424.5,120
,2017-01-11 04:00,11,424.75,425,424.5,424.75,328
,2017-01-11 04:30,11,424.75,424.75,424.25,424.5,455
,2017-01-11 05:00,11,424.25,424.5,423.75,424,772
,2017-01-11 05:30,11,423.75,424,423.75,423.75,164
,2017-01-11 06:00,11,423.75,424,423.25,423.25,471
,2017-01-11 06:30,11,423.25,424,423.25,423.5,497
,2017-01-11 07:00,11,423.5,423.75,421.5,421.75,1497
,2017-01-11 07:30,11,421.75,422.75,421.75,422.5,437
,2017-01-11 08:30,11,423.25,423.25,415.25,417,18170
,2017-01-11 09:00,11,417,417,412.5,413,7550
,2017-01-11 09:30,11,413,413.75,412,413.5,11151
,2017-01-11 10:00,11,413.75,414.75,413.25,414.25,3791
,2017-01-11 10:30,11,414.25,414.5,413,414,4844
,2017-01-11 11:00,11,413.75,415.25,413.75,413.75,3626
,2017-01-11 11:30,11,413.75,416.25,413.75,415.75,3049
,2017-01-11 12:00,11,416,417.25,415.75,417,3220
,2017-01-11 12:30,11,416.75,421,416.75,419.5,7191
,2017-01-11 13:00,11,419.75,421,417.5,418,14293
,2017-01-11 19:00,12,419,419.5,418.25,419.25,766
,2017-01-11 19:30,12,419.5,419.75,418.75,419.5,155
,2017-01-11 20:00,12,419.25,419.5,417,418,461
,2017-01-11 20:30,12,418,418.25,417.75,418.25,156
,2017-01-11 21:00,12,418.25,418.5,417.5,418,169
,2017-01-11 21:30,12,418,418,417.5,417.75,101
,2017-01-11 22:00,12,418,418,417,417.25,129
,2017-01-11 22:30,12,417,417.5,417,417.5,62
,2017-01-11 23:00,12,417.5,417.5,417,417,35
,2017-01-11 23:30,12,417,417.5,417,417.5,93
,2017-01-12 00:00,12,417.5,417.75,417.25,417.25,97
,2017-01-12 00:30,12,417.5,417.75,417.25,417.25,173
,2017-01-12 01:00,12,417.25,417.25,416.75,416.75,191
,2017-01-12 01:30,12,416.75,417.25,416.75,417.25,111
,2017-01-12 02:00,12,417,417,416.75,416.75,176
,2017-01-12 02:30,12,416.75,417,416.75,417,92
,2017-01-12 03:00,12,416.75,417,416.5,416.75,120
,2017-01-12 03:30,12,416.5,416.75,416,416,508
,2017-01-12 04:00,12,416,416,414.5,415.25,774
,2017-01-12 04:30,12,415.5,415.75,415.5,415.5,164
,2017-01-12 05:00,12,415.75,417.75,415.5,417,759
,2017-01-12 05:30,12,416.75,417,416,416.25,281
,2017-01-12 06:00,12,416.5,417,416.25,417,215
,2017-01-12 06:30,12,417,417.25,416.25,417,429
,2017-01-12 07:00,12,417,418.5,416.75,418.25,584
,2017-01-12 07:30,12,418.25,418.75,418,418,551
,2017-01-12 08:30,12,419.25,420.25,417.25,419,6898
,2017-01-12 09:00,12,418.75,423.75,418.75,422.5,7557
,2017-01-12 09:30,12,422.5,423,419.25,419.75,3748
,2017-01-12 10:00,12,419.75,422.25,419.75,421.25,2282
,2017-01-12 10:30,12,421.25,422.75,418.75,421.25,3834
,2017-01-12 11:00,12,421.25,430,420.25,425.5,37249
,2017-01-12 11:30,12,425.5,426.5,422.75,423.75,6313
,2017-01-12 12:00,12,423.5,424.75,420.75,423.25,6888
,2017-01-12 12:30,12,423.5,424.5,422.5,423.75,2702
,2017-01-12 13:00,12,423.75,427.25,423.5,426,12519
,2017-01-12 19:00,13,426.25,426.75,425.25,426.25,1151
,2017-01-12 19:30,13,426,426.25,426,426.25,103
,2017-01-12 20:00,13,426,426.5,425.75,426,452
,2017-01-12 20:30,13,426,426,425.75,425.75,108
,2017-01-12 21:00,13,426,426,425.75,426,47
,2017-01-12 21:30,13,426,426.25,425.75,426,89
,2017-01-12 22:00,13,425.75,425.75,425.25,425.5,169
,2017-01-12 22:30,13,425.5,425.5,425.25,425.25,107
,2017-01-12 23:00,13,425.5,425.5,425,425,56
,2017-01-12 23:30,13,425.25,425.25,424.25,424.25,204
,2017-01-13 00:00,13,424.25,424.75,424.25,424.5,57
,2017-01-13 00:30,13,424.5,424.75,424.5,424.75,91
,2017-01-13 01:00,13,424.5,425.5,424.5,425.5,167
,2017-01-13 01:30,13,425.25,425.75,425,425.5,221
,2017-01-13 02:00,13,425.5,425.75,425.25,425.25,138
,2017-01-13 02:30,13,425.5,425.75,425.25,425.5,224
,2017-01-13 03:00,13,425.5,426,425.25,426,80
,2017-01-13 03:30,13,426,426.25,425.75,425.75,256
,2017-01-13 04:00,13,425.75,426.25,425.75,426.25,529
,2017-01-13 04:30,13,426,426.25,426,426.25,231
,2017-01-13 05:00,13,426.25,426.25,425.5,425.5,277
,2017-01-13 05:30,13,425.75,425.75,425.25,425.5,349
,2017-01-13 06:00,13,425.25,425.75,425.25,425.5,127
,2017-01-13 06:30,13,425.5,425.5,425,425.25,197
,2017-01-13 07:00,13,425.25,425.5,424.25,424.75,333
,2017-01-13 07:30,13,424.75,424.75,424,424.75,387
,2017-01-13 08:30,13,425.75,426.25,419.5,420.5,11410
,2017-01-13 09:00,13,420.25,421.75,420,420.5,4214
,2017-01-13 09:30,13,420.75,421,419.25,420,3788
,2017-01-13 10:00,13,419.75,425,419.75,424,5082
,2017-01-13 10:30,13,424,425,422.5,423.75,4063
,2017-01-13 11:00,13,424,425,423.25,424.5,2761
,2017-01-13 11:30,13,424.5,425.25,423.5,424.5,2869
,2017-01-13 12:00,13,424.25,425,423.5,424.5,2005
,2017-01-13 12:30,13,424.25,425,423.5,423.5,1816
,2017-01-13 13:00,13,423.75,426.5,423,426.5,8179
,2017-01-16 19:00,17,426.5,426.5,423.75,425.25,1953
,2017-01-16 19:30,17,425.25,425.75,425,425.25,351
,2017-01-16 20:00,17,425,426,424.75,425.75,288
,2017-01-16 20:30,17,425.5,426,425.5,425.75,118
,2017-01-16 21:00,17,426,426.25,425.75,426.25,147
,2017-01-16 21:30,17,426.25,427,426.25,427,385
,2017-01-16 22:00,17,427,427.25,427,427.25,126
,2017-01-16 22:30,17,427.25,427.5,426.75,426.75,97
,2017-01-16 23:00,17,426.75,426.75,426.5,426.5,24
,2017-01-16 23:30,17,426.25,426.5,426,426.25,190
,2017-01-17 00:00,17,426.5,426.5,425.75,425.75,104
,2017-01-17 00:30,17,425.75,427,425.75,427,131
,2017-01-17 01:00,17,427,427.25,426.75,427.25,306
,2017-01-17 01:30,17,427.25,427.75,427,427.5,406
,2017-01-17 02:00,17,427.5,427.5,426.5,427,288
,2017-01-17 02:30,17,427,427,426,426.25,325
,2017-01-17 03:00,17,426.25,426.25,425.5,426.25,458
,2017-01-17 03:30,17,426.25,427.25,426,427,445
,2017-01-17 04:00,17,426.75,426.75,425.75,425.75,163
,2017-01-17 04:30,17,425.75,426.5,425.75,426.5,356
,2017-01-17 05:00,17,426.5,427.25,426.25,427.25,375
,2017-01-17 05:30,17,427.5,427.75,427.25,427.5,270
,2017-01-17 06:00,17,427.75,428.75,427.5,428.25,1307
,2017-01-17 06:30,17,428.25,429,428,429,933
,2017-01-17 07:00,17,429,431.75,428.75,431,3326
,2017-01-17 07:30,17,431,431.75,430.75,431.5,1291
,2017-01-17 08:30,17,432,436.75,431.5,436.25,21092
,2017-01-17 09:00,17,436.5,437.5,432.75,435.25,11487
,2017-01-17 09:30,17,435.5,437,434.75,435,6678
,2017-01-17 10:00,17,435.25,435.5,432,433.75,5358
,2017-01-17 10:30,17,434,435,433.75,433.75,2421
,2017-01-17 11:00,17,434,434.75,433.25,434.5,3671
,2017-01-17 11:30,17,434.5,435,433.25,433.25,3082
,2017-01-17 12:00,17,433.5,433.5,432.25,432.75,2566
,2017-01-17 12:30,17,432.75,433.75,432,432.5,3653
,2017-01-17 13:00,17,432.75,434.25,431.25,433.75,6734
,2017-01-17 19:00,18,433.25,433.5,432.75,433.25,842
,2017-01-17 19:30,18,433.5,433.75,433,433.75,307
,2017-01-17 20:00,18,433.75,434,433.5,433.75,187
,2017-01-17 20:30,18,433.75,433.75,433.5,433.5,168
,2017-01-17 21:00,18,433.5,433.75,433.25,433.5,224
,2017-01-17 21:30,18,433.5,433.5,433.25,433.5,93
,2017-01-17 22:00,18,433.75,433.75,433.5,433.5,132
,2017-01-17 22:30,18,433.5,433.75,433.5,433.75,108
,2017-01-17 23:00,18,433.75,434,433.25,433.5,133
,2017-01-17 23:30,18,433.25,434.25,433.25,433.5,212
,2017-01-18 00:00,18,433.5,434,433.5,433.75,51
,2017-01-18 00:30,18,434,434,432.75,433,345
,2017-01-18 01:00,18,433,433.25,432.75,433.25,321
,2017-01-18 01:30,18,433,433,432.5,432.5,52
,2017-01-18 02:00,18,432.5,433.25,432.5,433.25,208
,2017-01-18 02:30,18,433,433.25,433,433,47
,2017-01-18 03:00,18,433,433,432.75,432.75,163
,2017-01-18 03:30,18,432.5,433,432.5,433,153
,2017-01-18 04:00,18,432.75,433.5,432.75,433.5,260
,2017-01-18 04:30,18,433.5,433.75,433,433.25,371
,2017-01-18 05:00,18,433.25,433.75,433,433.5,259
,2017-01-18 05:30,18,433.75,434,433.25,433.75,351
,2017-01-18 06:00,18,433.75,434.25,433.75,433.75,281
,2017-01-18 06:30,18,434,434,433.25,433.5,228
,2017-01-18 07:00,18,433.5,433.5,431.75,432.75,1946
,2017-01-18 07:30,18,432.5,433.75,432.5,433.75,420
,2017-01-18 08:30,18,433.75,434.5,429.75,430.5,7297
,2017-01-18 09:00,18,430.5,433,430,431.75,4810
,2017-01-18 09:30,18,431.5,432,428.25,429.25,5409
,2017-01-18 10:00,18,429,431.25,429,430.75,4365
,2017-01-18 10:30,18,430.5,432,430.5,430.75,2540
,2017-01-18 11:00,18,430.5,431.5,429.75,430.75,2532
,2017-01-18 11:30,18,430.5,432.5,430.5,432,3349
,2017-01-18 12:00,18,431.75,434,431.75,432.75,3987
,2017-01-18 12:30,18,432.75,433,431.75,432.25,1969
,2017-01-18 13:00,18,432,432.75,429.75,430,4358
,2017-01-18 19:00,19,430.5,430.75,429.25,429.75,1344
,2017-01-18 19:30,19,429.75,430.25,429,429,331
,2017-01-18 20:00,19,429.25,429.75,429.25,429.5,82
,2017-01-18 20:30,19,429.25,429.75,428.75,429,201
,2017-01-18 21:00,19,428.75,429.25,428.75,428.75,181
,2017-01-18 21:30,19,428.75,429.5,428.75,429,114
,2017-01-18 22:00,19,429,429,428.75,428.75,91
,2017-01-18 22:30,19,429,429.25,428.75,429,63
,2017-01-18 23:00,19,429,429.75,429,429.5,52
,2017-01-18 23:30,19,429.5,429.75,429,429.5,152
,2017-01-19 00:00,19,429.5,429.5,429,429,71
,2017-01-19 00:30,19,429.25,429.25,429,429.25,102
,2017-01-19 01:00,19,429,429.25,428.75,428.75,118
,2017-01-19 01:30,19,428.75,429,428.5,428.75,83
,2017-01-19 02:00,19,428.5,429.25,428.25,429.25,275
,2017-01-19 02:30,19,429.25,429.25,428.75,429,144
,2017-01-19 03:00,19,429,429.5,428.75,429,263
,2017-01-19 03:30,19,429.25,429.25,429,429,15
,2017-01-19 04:00,19,429,429,428.75,428.75,141
,2017-01-19 04:30,19,428.75,429.5,428.75,429.5,319
,2017-01-19 05:00,19,429.25,429.5,429,429,79
,2017-01-19 05:30,19,429.25,429.75,429.25,429.75,170
,2017-01-19 06:00,19,429.5,430.25,429.5,429.75,269
,2017-01-19 06:30,19,429.75,429.75,428.5,428.5,742
,2017-01-19 07:00,19,428.75,429,427,427,1056
,2017-01-19 07:30,19,427.5,427.75,426.5,426.75,937
,2017-01-19 08:30,19,427,427,423.25,425.75,9041
,2017-01-19 09:00,19,425.75,427.75,425.5,426.5,3909
,2017-01-19 09:30,19,426.25,428,425.75,426.25,2867
,2017-01-19 10:00,19,426.25,427.25,425.75,426.75,1728
,2017-01-19 10:30,19,426.75,427.5,426,426.25,2185
,2017-01-19 11:00,19,426,427.5,425.75,426.5,2053
,2017-01-19 11:30,19,426.5,426.5,425,425.5,2694
,2017-01-19 12:00,19,425.5,425.75,424.5,425,2273
,2017-01-19 12:30,19,425,426.25,424.25,425.25,2213
,2017-01-19 13:00,19,425.5,425.75,422.75,423,8724
,2017-01-19 19:00,20,423.5,423.75,422.5,422.75,801
,2017-01-19 19:30,20,423,423.25,422.5,422.75,139
,2017-01-19 20:00,20,423,423,422.5,422.75,167
,2017-01-19 20:30,20,422.75,422.75,422.5,422.75,67
,2017-01-19 21:00,20,422.75,422.75,422.5,422.75,155
,2017-01-19 21:30,20,422.75,422.75,422.5,422.75,30
,2017-01-19 22:00,20,422.5,422.5,422,422.25,243
,2017-01-19 22:30,20,422.25,422.25,422,422.25,68
,2017-01-19 23:00,20,422.25,422.5,422,422.5,31
,2017-01-19 23:30,20,422.25,423,422.25,422.75,72
,2017-01-20 00:00,20,423,423.75,423,423.5,346
,2017-01-20 00:30,20,423.5,423.5,423.25,423.25,39
,2017-01-20 01:00,20,423.25,423.75,423.25,423.25,160
,2017-01-20 01:30,20,423.25,423.75,423.25,423.25,140
,2017-01-20 02:00,20,423.5,423.5,422.75,423.25,452
,2017-01-20 02:30,20,423,423.5,422.75,422.75,271
,2017-01-20 03:00,20,422.75,423,422.5,422.5,279
,2017-01-20 03:30,20,422.5,422.75,421.75,422,416
,2017-01-20 04:00,20,421.75,422,421.5,421.75,486
,2017-01-20 04:30,20,422,422.5,421.75,422.5,172
,2017-01-20 05:00,20,422.5,422.5,422.25,422.25,45
,2017-01-20 05:30,20,422.25,423,422.25,423,126
,2017-01-20 06:00,20,423,423,422.75,422.75,89
,2017-01-20 06:30,20,422.5,423.5,422.5,423.25,416
,2017-01-20 07:00,20,423.5,423.5,423,423.25,245
,2017-01-20 07:30,20,423,423.25,422.75,423,226
,2017-01-20 08:30,20,423,427.25,422,426.5,9175
,2017-01-20 09:00,20,426.5,426.5,424.5,425.25,2993
,2017-01-20 09:30,20,425.25,426.25,422.75,423,3361
,2017-01-20 10:00,20,423.25,425.25,422.75,424.5,2491
,2017-01-20 10:30,20,424.5,426.25,424,426.25,2702
,2017-01-20 11:00,20,426.25,427,425.25,426.25,2247
,2017-01-20 11:30,20,426.25,426.5,425.25,426.5,1781
,2017-01-20 12:00,20,426.75,427,425.75,426,1462
,2017-01-20 12:30,20,425.75,426.25,425.25,425.75,1006
,2017-01-20 13:00,20,425.75,428.75,425.5,428.25,6588
,2017-01-22 19:00,23,429,429.5,428.25,428.5,1092
,2017-01-22 19:30,23,428.25,428.75,428.25,428.5,208
,2017-01-22 20:00,23,428.5,428.75,428,428.5,151
,2017-01-22 20:30,23,428.5,429,428.5,428.75,186
,2017-01-22 21:00,23,429,429.25,428.75,429,133
,2017-01-22 21:30,23,429.25,429.25,429,429.25,100
,2017-01-22 22:00,23,429.25,429.5,429.25,429.25,116
,2017-01-22 22:30,23,429.25,429.5,429.25,429.25,41
,2017-01-22 23:00,23,429.25,430,429.25,429.25,353
,2017-01-22 23:30,23,429.25,429.75,429,429.5,130
,2017-01-23 00:00,23,429.25,429.5,429.25,429.5,112
,2017-01-23 00:30,23,429.5,430,429.5,429.5,170
,2017-01-23 01:00,23,429.75,429.75,429.5,429.75,132
,2017-01-23 01:30,23,429.5,429.75,429.25,429.5,69
,2017-01-23 02:00,23,429.5,429.5,429.25,429.25,147
,2017-01-23 02:30,23,429.25,429.5,429.25,429.25,100
,2017-01-23 03:00,23,429.25,429.5,429,429.25,148
,2017-01-23 03:30,23,429,429.25,428.75,428.75,145
,2017-01-23 04:00,23,428.75,428.75,428.25,428.25,129
,2017-01-23 04:30,23,428.25,428.25,427.5,428,281
,2017-01-23 05:00,23,428,428,427.5,427.75,209
,2017-01-23 05:30,23,427.75,428,427.5,427.75,203
,2017-01-23 06:00,23,427.75,428.5,427.75,428.25,109
,2017-01-23 06:30,23,428,428.75,428,428.5,179
,2017-01-23 07:00,23,428.75,429.25,428.5,428.75,212
,2017-01-23 07:30,23,428.75,429,428.5,428.75,221
,2017-01-23 08:30,23,429,429.75,427.75,429.25,5215
,2017-01-23 09:00,23,429.5,430.75,428.75,429.75,4160
,2017-01-23 09:30,23,429.75,431,429.5,430.25,2632
,2017-01-23 10:00,23,430.5,432,429.75,431.5,2243
,2017-01-23 10:30,23,431.5,432.25,429,429.25,3514
,2017-01-23 11:00,23,429.25,430.75,428.75,429.75,1944
,2017-01-23 11:30,23,429.75,430.75,429.75,430,1445
,2017-01-23 12:00,23,430,430.5,429.5,430,1122
,2017-01-23 12:30,23,430,430.75,429.75,430.25,1130
,2017-01-23 13:00,23,430.25,433.75,430,433.25,8362
,2017-01-23 19:00,24,433,433.75,432.75,433.25,833
,2017-01-23 19:30,24,433.5,433.5,433,433.5,221
,2017-01-23 20:00,24,433.5,433.5,433,433.25,193
,2017-01-23 20:30,24,433.25,433.5,433,433.5,71
,2017-01-23 21:00,24,433.5,434.5,433.25,434.25,535
,2017-01-23 21:30,24,434.25,434.5,433.75,434.25,124
,2017-01-23 22:00,24,434.5,434.5,434.25,434.5,17
,2017-01-23 22:30,24,434.5,434.5,434.25,434.5,26
,2017-01-23 23:00,24,434.25,434.5,434.25,434.25,39
,2017-01-23 23:30,24,434.5,434.5,434.5,434.5,50
,2017-01-24 00:00,24,434.25,434.75,434.25,434.5,41
,2017-01-24 00:30,24,434.5,434.75,434.5,434.5,67
,2017-01-24 01:00,24,434.5,434.75,434.5,434.5,19
,2017-01-24 01:30,24,434.5,434.75,434,434,244
,2017-01-24 02:00,24,434,434.25,433.75,433.75,121
,2017-01-24 02:30,24,433.75,434,433.75,433.75,56
,2017-01-24 03:00,24,433.75,434,433.75,434,258
,2017-01-24 03:30,24,434.25,434.25,433.5,433.5,200
,2017-01-24 04:00,24,433.5,434,433.5,433.75,425
,2017-01-24 04:30,24,433.5,433.75,433.5,433.75,126
,2017-01-24 05:00,24,433.75,434,433.5,433.75,133
,2017-01-24 05:30,24,434,434,433.5,433.5,114
,2017-01-24 06:00,24,433.5,433.75,433.25,433.25,78
,2017-01-24 06:30,24,433.25,433.5,433.25,433.25,97
,2017-01-24 07:00,24,433.25,433.25,431.75,432,712
,2017-01-24 07:30,24,432,432,430.75,431,627
,2017-01-24 08:30,24,431.25,432.75,430.5,431.5,5799
,2017-01-24 09:00,24,431.75,432.5,430.25,430.25,3222
,2017-01-24 09:30,24,430.25,430.5,428.25,428.75,5305
,2017-01-24 10:00,24,428.75,430,426.5,429.75,4593
,2017-01-24 10:30,24,429.5,430.5,429.25,429.5,2533
,2017-01-24 11:00,24,429.5,430,428.5,428.5,2020
,2017-01-24 11:30,24,428.75,429,427.5,428.5,2057
,2017-01-24 12:00,24,428.25,428.75,427.5,427.5,1610
,2017-01-24 12:30,24,427.75,428.5,427,427.25,2335
,2017-01-24 13:00,24,427.5,427.75,426,426.5,7475
,2017-01-24 19:00,25,425.75,426,424.5,424.5,1144
,2017-01-24 19:30,25,424.5,424.75,424.5,424.75,59
,2017-01-24 20:00,25,424.5,424.75,424.5,424.5,74
,2017-01-24 20:30,25,424.75,424.75,424,424.5,215
,2017-01-24 21:00,25,424.5,424.5,424.25,424.25,63
,2017-01-24 21:30,25,424.5,424.75,424.25,424.75,64
,2017-01-24 22:00,25,424.75,425,424.75,424.75,45
,2017-01-24 22:30,25,424.75,425,424.75,424.75,37
,2017-01-24 23:00,25,424.75,425.25,424.75,425.25,46
,2017-01-24 23:30,25,425.25,425.25,424.25,424.25,181
,2017-01-25 00:00,25,424,424.5,424,424.25,145
,2017-01-25 00:30,25,424.5,424.5,424,424.25,58
,2017-01-25 01:00,25,424.25,424.25,424,424.25,87
,2017-01-25 01:30,25,424.25,424.25,424,424.25,229
,2017-01-25 02:00,25,424.25,424.75,424,424.75,284
,2017-01-25 02:30,25,424.75,424.75,424,424,125
,2017-01-25 03:00,25,424,424.25,424,424.25,82
,2017-01-25 03:30,25,424,424,423.75,424,104
,2017-01-25 04:00,25,424,424,423.5,423.75,103
,2017-01-25 04:30,25,423.75,423.75,423.5,423.75,221
,2017-01-25 05:00,25,423.75,423.75,423.5,423.75,180
,2017-01-25 05:30,25,423.75,423.75,423.5,423.75,71
,2017-01-25 06:00,25,423.5,424.5,423.5,424.25,107
,2017-01-25 06:30,25,424.5,424.5,424.25,424.25,288
,2017-01-25 07:00,25,424.25,424.25,423.5,423.75,283
,2017-01-25 07:30,25,423.5,423.75,423.25,423.5,361
,2017-01-25 08:30,25,424,427.25,423,426.5,7652
,2017-01-25 09:00,25,426.25,428.75,425.5,427.25,4392
,2017-01-25 09:30,25,427.25,427.75,424.25,425.25,3356
,2017-01-25 10:00,25,425,426.25,424.75,425.75,2072
,2017-01-25 10:30,25,425.5,426.5,425.5,426,1275
,2017-01-25 11:00,25,426,426.25,424.5,425,1716
,2017-01-25 11:30,25,424.75,425.75,424.25,425.25,1200
,2017-01-25 12:00,25,425,425.25,423.5,424,1442
,2017-01-25 12:30,25,424,424.75,423.5,423.75,1666
,2017-01-25 13:00,25,423.75,425.75,423.5,425.75,4508
,2017-01-25 19:00,26,425.25,425.75,424.5,424.75,404
,2017-01-25 19:30,26,424.75,424.75,423.75,424.25,221
,2017-01-25 20:00,26,424.25,424.75,424.25,424.75,100
,2017-01-25 20:30,26,424.75,425,424.75,425,24
,2017-01-25 21:00,26,425,425,424.75,425,30
,2017-01-25 21:30,26,424.75,425.5,424.75,425,90
,2017-01-25 22:00,26,425,425.25,425,425.25,28
,2017-01-25 22:30,26,425,425.25,425,425.25,15
,2017-01-25 23:00,26,425,425.25,425,425,18
,2017-01-25 23:30,26,425,425.25,425,425.25,51
,2017-01-26 00:00,26,425.25,425.5,425,425,44
,2017-01-26 00:30,26,425,425,424.5,424.5,38
,2017-01-26 01:00,26,424.5,425,424.25,424.5,142
,2017-01-26 01:30,26,424.5,424.75,423.75,424,101
,2017-01-26 02:00,26,423.75,424,423.75,423.75,40
,2017-01-26 02:30,26,423.75,424.25,423.75,424.25,70
,2017-01-26 03:00,26,424.25,424.5,424.25,424.5,30
,2017-01-26 03:30,26,424.25,424.5,423.5,423.75,232
,2017-01-26 04:00,26,423.75,424,423.5,423.75,122
,2017-01-26 04:30,26,423.75,424.5,423.75,424,159
,2017-01-26 05:00,26,424,424,423.5,423.5,96
,2017-01-26 05:30,26,423.5,423.75,423.25,423.25,179
,2017-01-26 06:00,26,423.25,423.25,423,423,164
,2017-01-26 06:30,26,423,424.25,423,424,358
,2017-01-26 07:00,26,424,424,422.75,423.75,489
,2017-01-26 07:30,26,423.75,426.75,423.75,426.25,1159
,2017-01-26 08:30,26,426,430.5,424.5,429.5,8692
,2017-01-26 09:00,26,429.5,430,428.25,428.5,3312
,2017-01-26 09:30,26,428.25,428.5,423.75,425,5607
,2017-01-26 10:00,26,425.25,425.75,423.5,423.5,2556
,2017-01-26 10:30,26,423.5,424,422,423.25,3709
,2017-01-26 11:00,26,423.25,424,422.5,423.25,1946
,2017-01-26 11:30,26,423,423.5,421.75,423.5,2929
,2017-01-26 12:00,26,423.5,424.5,423,423.75,1364
,2017-01-26 12:30,26,423.75,426.25,423.5,424.75,2366
,2017-01-26 13:00,26,424.75,427.5,423.5,427,5826
,2017-01-26 19:00,27,426.5,426.5,425.25,425.75,276
,2017-01-26 19:30,27,425.5,426,425.5,425.5,52
,2017-01-26 20:00,27,425.5,425.5,425.25,425.5,35
,2017-01-26 20:30,27,425.5,425.5,424.75,425,155
,2017-01-26 21:00,27,425,425.75,425,425.25,41
,2017-01-26 21:30,27,425.5,425.5,425.25,425.25,32
,2017-01-26 22:00,27,425.5,425.75,425.25,425.75,78
,2017-01-26 22:30,27,425.75,425.75,425.5,425.5,22
,2017-01-26 23:00,27,425.75,425.75,425.5,425.75,28
,2017-01-26 23:30,27,426,426.25,426,426.25,33
,2017-01-27 00:00,27,426,426.25,426,426.25,29
,2017-01-27 00:30,27,426.25,426.5,426.25,426.25,14
,2017-01-27 01:00,27,426.25,426.5,426.25,426.5,150
,2017-01-27 01:30,27,426.75,426.75,426.25,426.5,113
,2017-01-27 02:00,27,426.25,426.25,424.75,425.25,543
,2017-01-27 02:30,27,425.25,425.25,425,425,255
,2017-01-27 03:00,27,425,425.25,425,425.25,76
,2017-01-27 03:30,27,425.25,425.25,424.75,424.75,329
,2017-01-27 04:00,27,425,425,424.5,424.5,263
,2017-01-27 04:30,27,424.75,425,424.5,424.75,97
,2017-01-27 05:00,27,424.75,425.25,424.75,425.25,54
,2017-01-27 05:30,27,425,426.25,425,426,565
,2017-01-27 06:00,27,426,426.25,426,426.25,175
,2017-01-27 06:30,27,426.25,426.25,425.75,426,255
,2017-01-27 07:00,27,426,426.5,426,426.25,183
,2017-01-27 07:30,27,426.25,426.75,426,426.5,209
,2017-01-27 08:30,27,426.5,427.5,423.75,424.25,7476
,2017-01-27 09:00,27,424.25,424.5,422.5,422.75,3347
,2017-01-27 09:30,27,422.75,423.5,419.25,420.5,8087
,2017-01-27 10:00,27,420.5,421.5,419.5,421,5973
,2017-01-27 10:30,27,420.75,421.25,420.25,420.5,1948
,2017-01-27 11:00,27,420.5,420.75,420,420.25,2052
,2017-01-27 11:30,27,420.25,420.25,419.5,420,1915
,2017-01-27 12:00,27,419.75,421.5,419.75,421.25,2232
,2017-01-27 12:30,27,421.5,422.5,420.5,422.5,2370
,2017-01-27 13:00,27,422.25,422.5,420,420.5,8566
,2017-01-29 19:00,30,417.5,418.25,417,417.75,1977
,2017-01-29 19:30,30,417.75,418.25,417.25,418,263
,2017-01-29 20:00,30,418,418,417.75,418,33
,2017-01-29 20:30,30,418,418.25,417.75,418.25,57
,2017-01-29 21:00,30,418.25,418.25,418,418.25,33
,2017-01-29 21:30,30,418.25,418.25,418,418.25,36
,2017-01-29 22:00,30,418.25,418.25,418,418,4
,2017-01-29 22:30,30,418,418.25,418,418.25,227
,2017-01-29 23:00,30,418.5,418.75,418.25,418.5,77
,2017-01-29 23:30,30,418.75,419,418.75,419,122
,2017-01-30 00:00,30,419,419.25,419,419,191
,2017-01-30 00:30,30,419,419.25,419,419,6
,2017-01-30 01:00,30,419,419.25,418.75,418.75,86
,2017-01-30 01:30,30,418.75,419,418.75,418.75,146
,2017-01-30 02:00,30,419,419,418.5,418.5,377
,2017-01-30 02:30,30,418.5,418.5,417.75,418,188
,2017-01-30 03:00,30,417.75,417.75,417.25,417.5,259
,2017-01-30 03:30,30,417.5,417.75,417.25,417.25,194
,2017-01-30 04:00,30,417.25,417.25,416.75,417,335
,2017-01-30 04:30,30,417,417.25,416.75,416.75,115
,2017-01-30 05:00,30,416.75,417.25,416.75,417.25,76
,2017-01-30 05:30,30,417.25,417.25,416.75,416.75,181
,2017-01-30 06:00,30,417,417,416.75,417,149
,2017-01-30 06:30,30,416.75,417,416,416.5,1100
,2017-01-30 07:00,30,416.5,416.75,416.25,416.25,317
,2017-01-30 07:30,30,416.25,416.5,415.25,416.25,1019
,2017-01-30 08:30,30,416,417,412.75,414.75,11028
,2017-01-30 09:00,30,414.75,416,413.75,415,3690
,2017-01-30 09:30,30,415,416.5,414.75,416.25,2239
,2017-01-30 10:00,30,416.25,417,415.75,416.25,1785
,2017-01-30 10:30,30,416.25,416.5,415.25,415.5,1519
,2017-01-30 11:00,30,415.5,415.5,414.75,415.25,919
,2017-01-30 11:30,30,415.25,416.25,415,416,1376
,2017-01-30 12:00,30,416,416.25,415.25,415.75,997
,2017-01-30 12:30,30,416,416.25,415,415.5,1768
,2017-01-30 13:00,30,415.75,415.75,413.5,414.25,7680
,2017-01-30 19:00,31,414,416.25,414,414.75,666
,2017-01-30 19:30,31,414.75,415,414.5,414.5,225
,2017-01-30 20:00,31,414.75,414.75,414.25,414.5,148
,2017-01-30 20:30,31,414.25,414.75,414.25,414.25,130
,2017-01-30 21:00,31,414.5,414.75,414.25,414.25,140
,2017-01-30 21:30,31,414.5,414.75,414.5,414.75,82
,2017-01-30 22:00,31,414.75,414.75,414.5,414.75,37
,2017-01-30 22:30,31,414.5,414.75,414.5,414.75,23
,2017-01-30 23:00,31,414.5,414.75,414.5,414.5,22
,2017-01-30 23:30,31,414.75,414.75,414.5,414.5,30
,2017-01-31 00:00,31,414.75,414.75,414.5,414.75,155
,2017-01-31 00:30,31,414.75,414.75,414.5,414.5,10
,2017-01-31 01:00,31,414.75,415,414.5,415,85
,2017-01-31 01:30,31,415,415.25,414.75,415.25,88
,2017-01-31 02:00,31,415.25,415.5,415.25,415.25,151
,2017-01-31 02:30,31,415.25,415.5,415,415,159
,2017-01-31 03:00,31,414.75,415,414.25,414.75,199
,2017-01-31 03:30,31,414.75,415,414.75,415,82
,2017-01-31 04:00,31,415,415,414.25,414.25,221
,2017-01-31 04:30,31,414.25,414.5,414,414,105
,2017-01-31 05:00,31,414.25,414.5,413.75,414.25,146
,2017-01-31 05:30,31,414,414.5,414,414.5,148
,2017-01-31 06:00,31,414.5,415,414.25,414.75,233
,2017-01-31 06:30,31,414.75,415,413.75,414,285
,2017-01-31 07:00,31,414,414.5,413.75,413.75,319
,2017-01-31 07:30,31,413.75,414,413.25,413.75,455
,2017-01-31 08:30,31,413.75,415,413,415,4738
,2017-01-31 09:00,31,415,415.75,414,415,3689
,2017-01-31 09:30,31,414.75,417.5,414,416.5,5365
,2017-01-31 10:00,31,416.75,417.25,416.25,417,2436
,2017-01-31 10:30,31,417,417.25,416.25,416.5,1529
,2017-01-31 11:00,31,416.5,417,416,416,1280
,2017-01-31 11:30,31,416.25,416.25,415,415.75,1937
,2017-01-31 12:00,31,415.75,416,414.75,415,1473
,2017-01-31 12:30,31,415,417.75,414.75,417.75,2501
,2017-01-31 13:00,31,417.75,421.25,416.75,420.5,11715
,2017-01-31 19:00,1,421,421.5,420,420.25,1552
,2017-01-31 19:30,1,420.25,420.5,419,419.75,521
,2017-01-31 20:00,1,419.75,420.5,419.75,420,173
,2017-01-31 20:30,1,420,420.25,419.75,420,61
,2017-01-31 21:00,1,420,420.25,419.75,419.75,41
,2017-01-31 21:30,1,419.75,420,419.25,419.5,155
,2017-01-31 22:00,1,419,419.75,419,419.75,155
,2017-01-31 22:30,1,419.75,419.75,419.5,419.5,136
,2017-01-31 23:00,1,419.5,419.75,419.25,419.25,42
,2017-01-31 23:30,1,419.25,419.5,419.25,419.5,71
,2017-02-01 00:00,1,419.5,419.75,419.5,419.75,81
,2017-02-01 00:30,1,419.75,419.75,419.25,419.25,60
,2017-02-01 01:00,1,419.5,419.75,419.5,419.5,39
,2017-02-01 01:30,1,419.5,419.5,418,418,405
,2017-02-01 02:00,1,418,418,417.5,417.75,131
,2017-02-01 02:30,1,417.75,418.25,417.75,418,335
,2017-02-01 03:00,1,418,418,417.75,417.75,184
,2017-02-01 03:30,1,417.75,418.25,417.75,418.25,192
,2017-02-01 04:00,1,418,418.25,417.5,417.75,155
,2017-02-01 04:30,1,417.75,418,417.5,417.75,143
,2017-02-01 05:00,1,417.75,418,417.5,417.5,224
,2017-02-01 05:30,1,417.75,417.75,417,417,286
,2017-02-01 06:00,1,417,417.75,417,417.75,215
,2017-02-01 06:30,1,417.75,418,417.5,418,225
,2017-02-01 07:00,1,418,418.5,417.5,418.25,398
,2017-02-01 07:30,1,418.25,418.75,417.75,418,250
,2017-02-01 08:30,1,417.75,423.75,417,422.75,11564
,2017-02-01 09:00,1,422.75,424,421.25,422.75,4545
,2017-02-01 09:30,1,422.75,427.75,422.75,425.75,12055
,2017-02-01 10:00,1,426,427.25,425.25,427,4793
,2017-02-01 10:30,1,427.25,427.5,426.25,427.25,3942
,2017-02-01 11:00,1,427.5,429.5,426.75,429.25,5994
,2017-02-01 11:30,1,429.5,429.75,426.5,427,6750
,2017-02-01 12:00,1,427,428,426.25,426.5,2932
,2017-02-01 12:30,1,426.75,429.25,426.25,429.25,3338
,2017-02-01 13:00,1,429.25,434.5,428.5,433.75,18913
,2017-02-01 19:00,2,432.75,433,432,432.5,1088
,2017-02-01 19:30,2,432.5,432.75,432.25,432.5,276
,2017-02-01 20:00,2,432.25,432.5,432,432.5,200
,2017-02-01 20:30,2,432.5,433,432,432.75,365
,2017-02-01 21:00,2,432.75,433,432.5,433,120
,2017-02-01 21:30,2,432.75,433,431.75,432,186
,2017-02-01 22:00,2,431.75,432.25,431.5,431.75,144
,2017-02-01 22:30,2,431.75,431.75,431.25,431.5,101
,2017-02-01 23:00,2,431.5,431.5,431.25,431.5,75
,2017-02-01 23:30,2,431.5,432,431.5,431.75,45
,2017-02-02 00:00,2,432,432,431.5,432,217
,2017-02-02 00:30,2,432,432.25,431.75,432.25,140
,2017-02-02 01:00,2,432.25,432.5,432,432.5,104
,2017-02-02 01:30,2,432.25,433,432.25,432.25,366
,2017-02-02 02:00,2,432.25,432.25,431.25,431.25,353
,2017-02-02 02:30,2,431.5,432,431,431.25,589
,2017-02-02 03:00,2,431.25,431.25,430.5,431,378
,2017-02-02 03:30,2,431,431.25,430.25,430.5,386
,2017-02-02 04:00,2,430.5,430.75,429.75,430,295
,2017-02-02 04:30,2,430,430.25,429.75,429.75,212
,2017-02-02 05:00,2,430,430.75,430,430.5,247
,2017-02-02 05:30,2,430.75,432.25,430.5,432,1130
,2017-02-02 06:00,2,432.25,432.25,431.25,431.5,202
,2017-02-02 06:30,2,431.25,431.75,431.25,431.25,308
,2017-02-02 07:00,2,431.25,432.75,431,432.5,740
,2017-02-02 07:30,2,432.5,433.75,432.25,433.75,1717
,2017-02-02 08:30,2,433.5,435,430.75,431,10053
,2017-02-02 09:00,2,431.25,436.25,431,436,6041
,2017-02-02 09:30,2,436,437.75,435.5,435.5,8582
,2017-02-02 10:00,2,435.5,436.75,432.5,435.25,4476
,2017-02-02 10:30,2,435.25,436,434.75,435.25,1580
,2017-02-02 11:00,2,435.5,436,434.75,435.25,1828
,2017-02-02 11:30,2,435.25,436.25,434,434,2566
,2017-02-02 12:00,2,434.25,434.75,432.75,433,1992
,2017-02-02 12:30,2,433,434.75,432.5,434.5,1874
,2017-02-02 13:00,2,434.25,435.5,433.25,434.25,5129
,2017-02-02 19:00,3,434.5,434.5,433.25,434.25,496
,2017-02-02 19:30,3,434.5,435,434.25,434.75,151
,2017-02-02 20:00,3,434.75,434.75,433.25,433.5,283
,2017-02-02 20:30,3,433.5,433.5,433,433,193
,2017-02-02 21:00,3,433,433,432.5,433,210
,2017-02-02 21:30,3,433,433.5,433,433.25,32
,2017-02-02 22:00,3,433.25,433.5,433,433.25,75
,2017-02-02 22:30,3,433.25,433.25,433.25,433.25,12
,2017-02-02 23:00,3,433.5,433.5,433,433,34
,2017-02-02 23:30,3,433,433.25,432.75,433.25,164
,2017-02-03 00:00,3,433,433,432.5,432.75,67
,2017-02-03 00:30,3,432.5,432.75,432.5,432.75,68
,2017-02-03 01:00,3,432.75,432.75,432.25,432.5,67
,2017-02-03 01:30,3,432.5,432.75,432.25,432.75,164
,2017-02-03 02:00,3,432.75,433,432.5,432.75,148
,2017-02-03 02:30,3,432.5,432.75,432.5,432.5,70
,2017-02-03 03:00,3,432.25,432.5,431.75,432.25,177
,2017-02-03 03:30,3,432,432.5,431.75,432,137
,2017-02-03 04:00,3,432,432.75,432,432,166
,2017-02-03 04:30,3,432,432.25,431.75,432,209
,2017-02-03 05:00,3,432,432.25,432,432.25,185
,2017-02-03 05:30,3,432.25,432.25,431.5,431.5,207
,2017-02-03 06:00,3,431.5,431.5,431,431,222
,2017-02-03 06:30,3,431.25,431.5,431,431,446
,2017-02-03 07:00,3,431,431.5,430.75,431.25,509
,2017-02-03 07:30,3,431.25,432.25,431.25,432.25,307
,2017-02-03 08:30,3,432.5,435,431.5,433.5,6137
,2017-02-03 09:00,3,433.75,435.25,432.5,433.5,5453
,2017-02-03 09:30,3,433.75,435.75,431.75,432.75,4474
,2017-02-03 10:00,3,433,433.5,432,433.25,1302
,2017-02-03 10:30,3,433.25,434.5,432.75,434.5,1772
,2017-02-03 11:00,3,434.5,434.5,432.75,433,1481
,2017-02-03 11:30,3,433,433.25,431.25,432.25,2622
,2017-02-03 12:00,3,432.25,433.25,431.5,433.25,776
,2017-02-03 12:30,3,433,433.5,432.5,433,961
,2017-02-03 13:00,3,433,433,429.25,429.5,6706
,2017-02-05 19:00,6,429,429.75,427.75,429.25,1652
,2017-02-05 19:30,6,429.25,431.5,429.25,431.5,569
,2017-02-05 20:00,6,431.5,431.75,430.5,431,425
,2017-02-05 20:30,6,431.25,432.25,431.25,431.75,264
,2017-02-05 21:00,6,431.75,432.25,431.75,431.75,201
,2017-02-05 21:30,6,431.75,431.75,430.75,430.75,112
,2017-02-05 22:00,6,430.75,431,430.75,430.75,48
,2017-02-05 22:30,6,431,431,430.5,430.5,35
,2017-02-05 23:00,6,430.5,430.75,430.5,430.75,35
,2017-02-05 23:30,6,430.75,432,430.75,431.75,151
,2017-02-06 00:00,6,431.5,431.75,431,431,134
,2017-02-06 00:30,6,431,431.5,431,431.25,67
,2017-02-06 01:00,6,431.25,431.25,430.25,430.25,91
,2017-02-06 01:30,6,430.25,430.75,430.25,430.5,91
,2017-02-06 02:00,6,430.5,430.75,430.25,430.25,106
,2017-02-06 02:30,6,430.5,430.5,430,430,40
,2017-02-06 03:00,6,430.25,430.25,430,430,89
,2017-02-06 03:30,6,430,430,429.5,430,257
,2017-02-06 04:00,6,429.75,430,429.5,430,201
,2017-02-06 04:30,6,430,430.25,429.75,430,137
,2017-02-06 05:00,6,430.25,431,430,430.75,274
,2017-02-06 05:30,6,430.75,431,430.5,430.5,163
,2017-02-06 06:00,6,430.5,431,430.5,430.75,66
,2017-02-06 06:30,6,430.75,431.75,430.75,431.75,240
,2017-02-06 07:00,6,431.5,432,431,431,440
,2017-02-06 07:30,6,431,431.5,431,431.5,229
,2017-02-06 08:30,6,431,432.25,429,429.75,5055
,2017-02-06 09:00,6,429.75,431,428.5,429,3172
,2017-02-06 09:30,6,429,430.25,425.75,427.25,5357
,2017-02-06 10:00,6,427.25,428,425.75,427,2655
,2017-02-06 10:30,6,427,427.75,426.25,426.25,2088
,2017-02-06 11:00,6,426.25,426.25,423.25,424,6850
,2017-02-06 11:30,6,424,426,423.75,426,2637
,2017-02-06 12:00,6,425.75,425.75,424.5,424.75,1448
,2017-02-06 12:30,6,424.75,425.75,423.75,425.5,1741
,2017-02-06 13:00,6,425.25,425.5,422.25,423,10059
,2017-02-06 19:00,7,422.5,423.25,422,422.25,1421
,2017-02-06 19:30,7,422.25,423,422,423,321
,2017-02-06 20:00,7,423,423,422.5,422.75,200
,2017-02-06 20:30,7,422.75,422.75,422.25,422.5,138
,2017-02-06 21:00,7,422.5,422.5,422,422.25,95
,2017-02-06 21:30,7,422.25,423,422.25,423,87
,2017-02-06 22:00,7,423,423,422.75,423,91
,2017-02-06 22:30,7,423.25,423.25,423.25,423.25,24
,2017-02-06 23:00,7,423.25,423.25,422.75,423,159
,2017-02-06 23:30,7,423,423,422.5,422.5,57
,2017-02-07 00:00,7,422.75,423.25,422.75,423,127
,2017-02-07 00:30,7,423.25,423.25,422.75,422.75,154
,2017-02-07 01:00,7,423,423,422.5,422.5,89
,2017-02-07 01:30,7,422.75,422.75,422,422.5,568
,2017-02-07 02:00,7,422.25,422.25,421.25,421.25,1041
,2017-02-07 02:30,7,421.5,422.25,421.25,422.25,291
,2017-02-07 03:00,7,422.25,422.75,422.25,422.5,224
,2017-02-07 03:30,7,422.75,422.75,422,422,130
,2017-02-07 04:00,7,422.25,422.25,421.5,421.5,287
,2017-02-07 04:30,7,421.75,421.75,421.5,421.5,89
,2017-02-07 05:00,7,421.5,421.5,421.25,421.5,226
,2017-02-07 05:30,7,421.5,421.5,421.25,421.25,265
,2017-02-07 06:00,7,421.25,422,421,422,296
,2017-02-07 06:30,7,422,422,421.5,421.5,82
,2017-02-07 07:00,7,421.5,421.5,420.25,420.5,1433
,2017-02-07 07:30,7,420.5,421,420.25,421,425
,2017-02-07 08:30,7,421.5,426.25,419.75,425.75,10309
,2017-02-07 09:00,7,425.5,426.75,424,424.25,4127
,2017-02-07 09:30,7,424.25,426.75,424.25,426.75,5501
,2017-02-07 10:00,7,426.75,427,424.25,424.75,4553
,2017-02-07 10:30,7,425,425.5,424,425,1816
,2017-02-07 11:00,7,425,426,425,425.25,1529
,2017-02-07 11:30,7,425.25,426.25,425.25,425.75,1423
,2017-02-07 12:00,7,425.5,427,425.25,426.25,2398
,2017-02-07 12:30,7,426.25,426.75,425.75,426.5,1242
,2017-02-07 13:00,7,426.75,431,426,430,14154
,2017-02-07 19:00,8,430.5,431.25,429.75,430.75,964
,2017-02-07 19:30,8,430.75,430.75,430.5,430.75,65
,2017-02-07 20:00,8,430.75,430.75,430.5,430.5,109
,2017-02-07 20:30,8,430.5,431,430.5,430.75,69
,2017-02-07 21:00,8,430.75,431.25,430.75,431,165
,2017-02-07 21:30,8,431,431,430.75,430.75,90
,2017-02-07 22:00,8,430.75,431.25,430.5,430.5,132
,2017-02-07 22:30,8,430.5,430.75,430.25,430.25,76
,2017-02-07 23:00,8,430.25,430.5,429.75,429.75,211
,2017-02-07 23:30,8,430,430,429.5,429.75,186
,2017-02-08 00:00,8,429.75,430,429.5,429.75,86
,2017-02-08 00:30,8,430,430,429.75,430,39
,2017-02-08 01:00,8,430,430.75,429.75,430.75,268
,2017-02-08 01:30,8,430.75,431,429.75,430,413
,2017-02-08 02:00,8,430,430,429.25,429.75,211
,2017-02-08 02:30,8,429.75,430.5,429.75,429.75,185
,2017-02-08 03:00,8,429.75,430,429.25,429.25,181
,2017-02-08 03:30,8,429.25,429.75,429,429.5,165
,2017-02-08 04:00,8,429.25,430,429.25,430,140
,2017-02-08 04:30,8,430.25,430.25,429.75,430,72
,2017-02-08 05:00,8,429.75,430,429.5,429.5,142
,2017-02-08 05:30,8,429.75,430,429.5,430,51
,2017-02-08 06:00,8,430,430.25,429.75,429.75,86
,2017-02-08 06:30,8,430,430.5,429.75,430,563
,2017-02-08 07:00,8,430.25,430.5,430,430.5,310
,2017-02-08 07:30,8,430.5,431,430.25,430.75,202
,2017-02-08 08:30,8,430,432.25,430,430.5,6754
,2017-02-08 09:00,8,430.25,430.75,427.5,428.25,6178
,2017-02-08 09:30,8,428.25,429.75,428,428.5,2876
,2017-02-08 10:00,8,428.5,429.25,428,428.75,3565
,2017-02-08 10:30,8,428.75,430.25,428.5,429.75,2979
,2017-02-08 11:00,8,429.75,430.75,429.5,429.75,2645
,2017-02-08 11:30,8,429.75,430.75,429,429.25,1564
,2017-02-08 12:00,8,429.5,430,427.75,427.75,1856
,2017-02-08 12:30,8,427.75,431,427.75,430.5,2616
,2017-02-08 13:00,8,430.75,433.25,430.75,431.75,5258
,2017-02-08 19:00,9,430.5,431.75,430.5,431.25,412
,2017-02-08 19:30,9,431.25,431.75,431.25,431.75,77
,2017-02-08 20:00,9,431.5,431.75,431.25,431.25,69
,2017-02-08 20:30,9,431.25,431.25,430.75,431,57
,2017-02-08 21:00,9,430.75,430.75,430.25,430.5,109
,2017-02-08 21:30,9,430.5,430.75,430.25,430.5,45
,2017-02-08 22:00,9,430.5,430.75,430.5,430.5,9
,2017-02-08 22:30,9,430.75,430.75,430.5,430.5,12
,2017-02-08 23:00,9,430.5,430.75,430.25,430.5,52
,2017-02-08 23:30,9,430.25,430.5,430.25,430.25,65
,2017-02-09 00:00,9,430.25,430.5,430.25,430.25,55
,2017-02-09 00:30,9,430.25,430.5,429.5,429.5,215
,2017-02-09 01:00,9,429.75,430,429.75,430,110
,2017-02-09 01:30,9,430,430,430,430,62
,2017-02-09 02:00,9,430,430.25,429.75,429.75,61
,2017-02-09 02:30,9,429.75,430,429.75,430,54
,2017-02-09 03:00,9,430,430.75,429.75,430.5,190
,2017-02-09 03:30,9,430.75,430.75,430.5,430.5,73
,2017-02-09 04:00,9,430.5,430.5,430.25,430.5,53
,2017-02-09 04:30,9,430.5,430.5,430.25,430.5,42
,2017-02-09 05:00,9,430.25,430.5,430.25,430.25,64
,2017-02-09 05:30,9,430.5,430.75,430.5,430.5,71
,2017-02-09 06:00,9,430.75,430.75,430.25,430.5,81
,2017-02-09 06:30,9,430.5,430.5,430.25,430.25,59
,2017-02-09 07:00,9,430.25,430.75,430.25,430.25,223
,2017-02-09 07:30,9,430.5,430.75,430,430.25,237
,2017-02-09 08:30,9,430.25,433.5,429.5,432,10481
,2017-02-09 09:00,9,432.25,434.5,431.75,433.75,4767
,2017-02-09 09:30,9,433.75,435.5,433.75,434.25,4326
,2017-02-09 10:00,9,434.75,436,433.75,435,2870
,2017-02-09 10:30,9,435,435.5,433.75,435,2748
,2017-02-09 11:00,9,435,439.75,431.75,439.5,18781
,2017-02-09 11:30,9,439.5,442.75,438.5,439.5,16231
,2017-02-09 12:00,9,439.75,440.25,437.75,438.75,5097
,2017-02-09 12:30,9,438.75,442.5,438.75,442,4531
,2017-02-09 13:00,9,441.75,444,441.25,442.5,11979
,2017-02-09 19:00,10,442.5,443,441.75,442.5,1616
,2017-02-09 19:30,10,442.5,443.75,442.25,443.75,726
,2017-02-09 20:00,10,443.5,444,443.5,443.5,250
,2017-02-09 20:30,10,443.5,444,443.5,443.5,190
,2017-02-09 21:00,10,443.5,443.75,443.25,443.5,73
,2017-02-09 21:30,10,443.5,444,443.25,443.75,279
,2017-02-09 22:00,10,443.5,443.75,443.5,443.5,44
,2017-02-09 22:30,10,443.5,443.75,443.25,443.5,89
,2017-02-09 23:00,10,443.5,443.75,443.5,443.75,83
,2017-02-09 23:30,10,443.5,443.75,443.5,443.5,81
,2017-02-10 00:00,10,443.25,443.5,443.25,443.25,200
,2017-02-10 00:30,10,443.25,443.5,443.25,443.5,253
,2017-02-10 01:00,10,443.25,443.5,442.75,442.75,183
,2017-02-10 01:30,10,442.75,443.25,442.5,443.25,280
,2017-02-10 02:00,10,443.25,443.25,441.25,441.75,878
,2017-02-10 02:30,10,441.75,442,441.5,441.75,328
,2017-02-10 03:00,10,441.5,443.25,441.5,443.25,406
,2017-02-10 03:30,10,443.25,444,441,441,1447
,2017-02-10 04:00,10,441.25,443,441.25,442.5,240
,2017-02-10 04:30,10,442.5,442.75,442,442.25,457
,2017-02-10 05:00,10,442.25,442.5,442,442.25,393
,2017-02-10 05:30,10,442.25,443,442,443,372
,2017-02-10 06:00,10,442.75,443.25,442.5,442.75,190
,2017-02-10 06:30,10,442.5,443,442.5,442.5,237
,2017-02-10 07:00,10,442.75,443,442,442.25,658
,2017-02-10 07:30,10,442.25,442.75,441.75,442.5,679
,2017-02-10 08:30,10,443,446,442.25,445,15658
,2017-02-10 09:00,10,445,447.75,445,446,6575
,2017-02-10 09:30,10,446,448,445.75,448,4679
,2017-02-10 10:00,10,448,448.5,447.5,448.5,2806
,2017-02-10 10:30,10,448.25,449.5,448,448.25,4846
,2017-02-10 11:00,10,448.25,450,448.25,449.25,3551
,2017-02-10 11:30,10,449.25,450,449.25,449.5,2217
,2017-02-10 12:00,10,449.25,450,448.75,448.75,2005
,2017-02-10 12:30,10,448.75,449.25,447.75,448.75,2548
,2017-02-10 13:00,10,448.5,450.75,447,447.5,7480
,2017-02-12 19:00,13,447.75,448.5,447.25,447.5,1282
,2017-02-12 19:30,13,447.75,447.75,447.25,447.75,121
,2017-02-12 20:00,13,447.75,448,447.25,448,96
,2017-02-12 20:30,13,447.75,448,447.75,448,84
,2017-02-12 21:00,13,447.75,447.75,446.5,447,294
,2017-02-12 21:30,13,447,447.5,446.75,446.75,192
,2017-02-12 22:00,13,446.75,447,446.5,446.75,79
,2017-02-12 22:30,13,446.5,446.75,446.5,446.75,40
,2017-02-12 23:00,13,446.75,447,446.75,447,13
,2017-02-12 23:30,13,446.75,447,445.5,445.5,362
,2017-02-13 00:00,13,445.75,446.25,445.75,446,69
,2017-02-13 00:30,13,445.75,445.75,445.5,445.5,100
,2017-02-13 01:00,13,445.5,445.75,445,445.75,254
,2017-02-13 01:30,13,445.75,446.5,445.25,446.5,284
,2017-02-13 02:00,13,446.25,447.75,446.25,447.75,711
,2017-02-13 02:30,13,447.75,448.25,447.75,448,241
,2017-02-13 03:00,13,448,448,447,447,182
,2017-02-13 03:30,13,447,447.75,446.25,446.25,356
,2017-02-13 04:00,13,446.5,446.5,445.75,446,509
,2017-02-13 04:30,13,446,446.5,446,446,229
,2017-02-13 05:00,13,446.25,446.5,446,446.25,453
,2017-02-13 05:30,13,446.5,446.5,446.25,446.25,86
,2017-02-13 06:00,13,446.5,446.5,446.25,446.5,87
,2017-02-13 06:30,13,446.5,446.5,445.5,445.75,537
,2017-02-13 07:00,13,445.75,446,444.25,445.5,921
,2017-02-13 07:30,13,445.5,446.25,445,445.25,429
,2017-02-13 08:30,13,445.5,447.75,445,445.75,16493
,2017-02-13 09:00,13,445.75,448.5,444.75,445.75,6983
,2017-02-13 09:30,13,445.75,450,445.5,449,5108
,2017-02-13 10:00,13,449,449.75,447.75,449,3215
,2017-02-13 10:30,13,449.25,450,448.25,450,2033
,2017-02-13 11:00,13,450,452,449.75,451.75,3756
,2017-02-13 11:30,13,451.75,452.75,451,452.5,2318
,2017-02-13 12:00,13,452.75,456,452.5,453.75,6507
,2017-02-13 12:30,13,453.75,455.5,453.5,454,2750
,2017-02-13 13:00,13,454,454,450,451.25,7983
,2017-02-13 19:00,14,450.5,451.5,449.5,450.5,806
,2017-02-13 19:30,14,450.5,450.75,450.25,450.5,185
,2017-02-13 20:00,14,450.25,450.75,450,450.5,275
,2017-02-13 20:30,14,450.5,451.75,450.5,451.25,248
,2017-02-13 21:00,14,451.5,451.5,451,451,139
,2017-02-13 21:30,14,451.5,451.5,451,451.25,83
,2017-02-13 22:00,14,451.25,452,451.25,451.5,288
,2017-02-13 22:30,14,451.75,451.75,451.5,451.5,46
,2017-02-13 23:00,14,451.5,451.5,450.75,451.5,70
,2017-02-13 23:30,14,451.25,451.5,450.5,451,206
,2017-02-14 00:00,14,451,451.25,450.75,450.75,46
,2017-02-14 00:30,14,450.75,451,450.25,450.5,91
,2017-02-14 01:00,14,450.25,450.5,449.25,449.5,239
,2017-02-14 01:30,14,449.5,449.75,449.25,449.5,301
,2017-02-14 02:00,14,449.5,450,449.5,449.75,242
,2017-02-14 02:30,14,449.75,450.25,449.75,450.25,157
,2017-02-14 03:00,14,450.25,450.5,450,450,90
,2017-02-14 03:30,14,450,450,449,449,383
,2017-02-14 04:00,14,449.25,449.25,448.75,449.25,242
,2017-02-14 04:30,14,449.25,449.5,449,449.25,132
,2017-02-14 05:00,14,449.25,449.25,448,448.75,332
,2017-02-14 05:30,14,448.75,449,448.75,449,98
,2017-02-14 06:00,14,449,449.25,448.5,448.5,129
,2017-02-14 06:30,14,448.5,448.5,447.75,448.5,456
,2017-02-14 07:00,14,448.5,449.5,447.5,447.75,670
,2017-02-14 07:30,14,447.75,449,447.75,448.25,157
,2017-02-14 08:30,14,449.5,451.25,448,448,14230
,2017-02-14 09:00,14,448,449.5,446.75,448.75,4931
,2017-02-14 09:30,14,449,449,446.25,448.5,3356
,2017-02-14 10:00,14,448.5,450.5,448,450.25,1594
,2017-02-14 10:30,14,450,451.25,449,449.25,1838
,2017-02-14 11:00,14,449.25,450.25,449,449.5,1177
,2017-02-14 11:30,14,449.5,449.75,448.75,448.75,1037
,2017-02-14 12:00,14,448.75,450.5,448.5,449.5,1759
,2017-02-14 12:30,14,449.5,450.25,449,450,1489
,2017-02-14 13:00,14,450,450.5,449,450,3498
,2017-02-14 19:00,15,449,449.75,448.75,449.75,415
,2017-02-14 19:30,15,450,451.25,449.75,450.5,541
,2017-02-14 20:00,15,450.75,451.25,450.75,451,147
,2017-02-14 20:30,15,451.25,451.25,450.5,450.75,190
,2017-02-14 21:00,15,450.75,451.75,450.75,451.25,210
,2017-02-14 21:30,15,451.25,451.5,451,451.25,66
,2017-02-14 22:00,15,451,451.5,451,451.25,61
,2017-02-14 22:30,15,451.25,451.25,451,451,18
,2017-02-14 23:00,15,451,451.25,450.75,450.75,59
,2017-02-14 23:30,15,451,451,450.75,451,75
,2017-02-15 00:00,15,450.75,450.75,450.5,450.75,43
,2017-02-15 00:30,15,450.5,450.75,450.25,450.5,55
,2017-02-15 01:00,15,450.5,450.75,450.5,450.75,35
,2017-02-15 01:30,15,450.75,451,450.5,450.75,83
,2017-02-15 02:00,15,450.75,451.25,450.75,451.25,317
,2017-02-15 02:30,15,451.25,451.5,451,451.25,34
,2017-02-15 03:00,15,451.5,451.5,450.75,450.75,110
,2017-02-15 03:30,15,451,451,449.75,449.75,352
,2017-02-15 04:00,15,449.75,449.75,448.75,449.25,259
,2017-02-15 04:30,15,449.25,449.75,449,449.25,66
,2017-02-15 05:00,15,449,449,447.25,447.25,452
,2017-02-15 05:30,15,447.5,448.25,447.25,448,220
,2017-02-15 06:00,15,447.75,448.25,446.75,447,197
,2017-02-15 06:30,15,447,447.25,446.75,446.75,182
,2017-02-15 07:00,15,446.75,447.25,446.25,446.5,724
,2017-02-15 07:30,15,446.5,447,446.25,447,281
,2017-02-15 08:30,15,447.5,449.75,446.75,449.5,7876
,2017-02-15 09:00,15,449.5,450.5,448,448.75,3604
,2017-02-15 09:30,15,448.75,452.25,448.5,451.75,3565
,2017-02-15 10:00,15,451.75,452.5,451,452,1804
,2017-02-15 10:30,15,451.75,452,450.75,451.25,1503
,2017-02-15 11:00,15,451.25,452.5,450.75,451.25,2191
,2017-02-15 11:30,15,451.25,453.5,451.25,453.5,2440
,2017-02-15 12:00,15,453.5,453.5,452.5,453.5,1271
,2017-02-15 12:30,15,453.5,453.5,452,453.25,1324
,2017-02-15 13:00,15,453.25,455.5,453.25,454.25,6050
,2017-02-15 19:00,16,453.5,454.25,452.75,453.25,499
,2017-02-15 19:30,16,453,453.75,453,453.75,96
,2017-02-15 20:00,16,453.5,454,453.5,453.75,81
,2017-02-15 20:30,16,453.5,453.75,453,453.25,78
,2017-02-15 21:00,16,453.5,453.5,453.25,453.25,60
,2017-02-15 21:30,16,453,453.5,453,453.25,49
,2017-02-15 22:00,16,453.25,453.75,453.25,453.5,56
,2017-02-15 22:30,16,453.25,453.25,453.25,453.25,9
,2017-02-15 23:00,16,453.25,453.5,453,453.25,27
,2017-02-15 23:30,16,453.25,453.5,452.75,452.75,150
,2017-02-16 00:00,16,452.75,452.75,452.5,452.5,109
,2017-02-16 00:30,16,452.5,452.5,452.25,452.5,88
,2017-02-16 01:00,16,452.5,453.25,452.5,453.25,202
,2017-02-16 01:30,16,453.5,453.5,452.75,453,40
,2017-02-16 02:00,16,453,454,453,454,107
,2017-02-16 02:30,16,454,454.25,453.75,454.25,125
,2017-02-16 03:00,16,454,454.5,454,454,122
,2017-02-16 03:30,16,454,454.25,453.25,453.75,285
,2017-02-16 04:00,16,453.5,454.5,453.5,454.5,162
,2017-02-16 04:30,16,454.5,454.5,454.25,454.5,93
,2017-02-16 05:00,16,454.5,454.5,454.25,454.25,38
,2017-02-16 05:30,16,454.5,454.75,454.5,454.75,68
,2017-02-16 06:00,16,454.5,454.75,454.25,454.25,78
,2017-02-16 06:30,16,454.25,454.25,453.25,453.5,107
,2017-02-16 07:00,16,453.5,454.75,453.25,454.75,402
,2017-02-16 07:30,16,454.75,455,454.25,455,332
,2017-02-16 08:30,16,455,457.5,452.5,453,8702
,2017-02-16 09:00,16,453,456.75,452.75,455.25,4181
,2017-02-16 09:30,16,455,460.75,455,460,8519
,2017-02-16 10:00,16,460.25,464.25,458.5,459,9772
,2017-02-16 10:30,16,459,461,458.75,461,2687
,2017-02-16 11:00,16,461,462,459.5,459.75,2930
,2017-02-16 11:30,16,459.75,461,455.25,456.5,4022
,2017-02-16 12:00,16,456.5,456.5,452.25,452.5,5398
,2017-02-16 12:30,16,452.5,454.75,451,451.25,3353
,2017-02-16 13:00,16,451.25,451.5,445.25,445.5,9996
,2017-02-16 19:00,17,445.5,446,443,445,1897
,2017-02-16 19:30,17,445,445.25,444.25,444.25,306
,2017-02-16 20:00,17,444.25,444.5,443.5,443.75,311
,2017-02-16 20:30,17,443.75,444.25,443.5,443.5,116
,2017-02-16 21:00,17,443.5,443.75,442.5,442.75,299
,2017-02-16 21:30,17,442.5,443.5,442.5,443,165
,2017-02-16 22:00,17,443,443,442.5,442.5,58
,2017-02-16 22:30,17,442.75,442.75,442.5,442.5,27
,2017-02-16 23:00,17,442.75,443.25,442.75,443,66
,2017-02-16 23:30,17,443,443.25,442.25,442.25,283
,2017-02-17 00:00,17,442.25,442.5,442,442,232
,2017-02-17 00:30,17,442.25,442.25,441.25,442,672
,2017-02-17 01:00,17,441.75,442,441.5,442,54
,2017-02-17 01:30,17,442,444,442,444,472
,2017-02-17 02:00,17,444,444.25,443.5,444,208
,2017-02-17 02:30,17,444,444.25,443.75,443.75,147
,2017-02-17 03:00,17,443.75,444,443.5,443.75,216
,2017-02-17 03:30,17,443.5,444,442.75,443.75,281
,2017-02-17 04:00,17,443.5,443.75,443.5,443.75,184
,2017-02-17 04:30,17,443.75,444.25,443.75,444,107
,2017-02-17 05:00,17,443.75,443.75,443,443.75,119
,2017-02-17 05:30,17,444,444.25,444,444,48
,2017-02-17 06:00,17,444,444,443.75,443.75,94
,2017-02-17 06:30,17,444,444.25,444,444,68
,2017-02-17 07:00,17,443.75,444.75,443.75,444.25,340
,2017-02-17 07:30,17,444,444.5,443.75,444.25,116
,2017-02-17 08:30,17,444.5,447.5,443.5,444.75,5570
,2017-02-17 09:00,17,445,446.25,443.25,443.5,3346
,2017-02-17 09:30,17,443.75,444.75,442.25,443.75,4966
,2017-02-17 10:00,17,444,445.5,442.5,443,2941
,2017-02-17 10:30,17,442.75,443.25,441.75,443,1420
,2017-02-17 11:00,17,442.75,444.25,442.5,444.25,1059
,2017-02-17 11:30,17,444.25,445.5,443.25,445.5,1718
,2017-02-17 12:00,17,445.5,445.5,443.25,443.25,1321
,2017-02-17 12:30,17,443.5,445,443.25,444.25,1004
,2017-02-17 13:00,17,444.25,444.5,440.25,442.5,6622
,2017-02-20 19:00,21,439.75,439.75,438.25,439.25,2160
,2017-02-20 19:30,21,439.5,440,439.25,440,98
,2017-02-20 20:00,21,440,440.75,440,440.5,139
,2017-02-20 20:30,21,440.5,440.5,440,440,33
,2017-02-20 21:00,21,440,440.25,439.25,439.5,94
,2017-02-20 21:30,21,439.25,439.75,439.25,439.5,70
,2017-02-20 22:00,21,439.5,439.75,439.25,439.75,72
,2017-02-20 22:30,21,439.75,439.75,439.5,439.5,43
,2017-02-20 23:00,21,439.5,439.75,439.25,439.5,33
,2017-02-20 23:30,21,439.5,439.5,439.25,439.5,67
,2017-02-21 00:00,21,439.25,439.5,439.25,439.5,66
,2017-02-21 00:30,21,439.25,440.5,439.25,440,174
,2017-02-21 01:00,21,440.25,440.25,439.75,439.75,110
,2017-02-21 01:30,21,439.75,440.5,439.25,439.75,261
,2017-02-21 02:00,21,439.75,440,439.5,440,148
,2017-02-21 02:30,21,440,440.5,439.75,439.75,161
,2017-02-21 03:00,21,440,440,439.5,439.5,94
,2017-02-21 03:30,21,439.5,439.5,439,439,63
,2017-02-21 04:00,21,439,439.25,438.75,439,195
,2017-02-21 04:30,21,439.25,439.5,439,439.25,74
,2017-02-21 05:00,21,439.25,439.25,439,439,120
,2017-02-21 05:30,21,439,439.5,439,439,122
,2017-02-21 06:00,21,439,439.25,439,439.25,87
,2017-02-21 06:30,21,439.25,439.5,439,439.25,103
,2017-02-21 07:00,21,439.25,439.5,439,439,240
,2017-02-21 07:30,21,439,439,438.5,438.75,246
,2017-02-21 08:30,21,439.25,439.5,435.5,436.5,4728
,2017-02-21 09:00,21,436.25,436.75,435.5,435.75,1761
,2017-02-21 09:30,21,436,436.75,435,435.5,2079
,2017-02-21 10:00,21,435.5,439,435.5,438.25,1397
,2017-02-21 10:30,21,438.25,438.75,437,437.5,1368
,2017-02-21 11:00,21,437.75,439.5,437.25,438,1563
,2017-02-21 11:30,21,438.25,439,436.5,438.5,1692
,2017-02-21 12:00,21,438.5,439.25,437,437.75,1070
,2017-02-21 12:30,21,437.75,438,437,437.5,593
,2017-02-21 13:00,21,437.75,438,435.25,436.25,4910
,2017-02-21 19:00,22,436,438.5,436,437.5,395
,2017-02-21 19:30,22,437.5,437.75,437.25,437.25,279
,2017-02-21 20:00,22,437.25,438,437.25,437.75,461
,2017-02-21 20:30,22,438,438,437.75,437.75,129
,2017-02-21 21:00,22,437.75,437.75,437.5,437.5,70
,2017-02-21 21:30,22,437.5,437.75,437.25,437.75,26
,2017-02-21 22:00,22,437.75,437.75,437.75,437.75,24
,2017-02-21 22:30,22,437.75,437.75,437.5,437.5,27
,2017-02-21 23:00,22,437.75,438,437.75,438,88
,2017-02-21 23:30,22,437.75,437.75,437.25,437.5,142
,2017-02-22 00:00,22,437.5,437.75,437.25,437.25,190
,2017-02-22 00:30,22,437.5,437.5,437.25,437.5,170
,2017-02-22 01:00,22,437,437.5,437,437.25,115
,2017-02-22 01:30,22,437.5,437.75,437,437,80
,2017-02-22 02:00,22,437.25,437.25,437,437,78
,2017-02-22 02:30,22,437,437,437,437,45
,2017-02-22 03:00,22,436.75,437,436.5,436.75,94
,2017-02-22 03:30,22,436.5,437.25,436.25,437,72
,2017-02-22 04:00,22,436.75,437.5,436.75,437.25,122
,2017-02-22 04:30,22,437.25,437.5,436.75,437,30
,2017-02-22 05:00,22,437,437.5,437,437.5,245
,2017-02-22 05:30,22,437.5,438,437.25,438,374
,2017-02-22 06:00,22,438,438,437.25,437.25,349
,2017-02-22 06:30,22,437.5,437.5,437.25,437.5,20
,2017-02-22 07:00,22,437.5,438.25,437.25,438.25,282
,2017-02-22 07:30,22,438.25,438.75,438.25,438.75,159
,2017-02-22 08:30,22,437.75,439.25,435.25,436,2981
,2017-02-22 09:00,22,436.5,440.75,436.25,439.5,2909
,2017-02-22 09:30,22,439.75,440.5,437,438,1653
,2017-02-22 10:00,22,438.25,439.75,437,439,1269
,2017-02-22 10:30,22,439,439.5,438.25,438.25,691
,2017-02-22 11:00,22,438.5,438.75,437.5,438.75,624
,2017-02-22 11:30,22,438.5,439.5,438.5,439,399
,2017-02-22 12:00,22,439.25,441.5,439,440.25,906
,2017-02-22 12:30,22,440.5,440.75,439,440.75,948
,2017-02-22 13:00,22,440.5,443,440,442,4780
,2017-02-22 19:00,23,441.25,442,441,441.75,379
,2017-02-22 19:30,23,442,443,442,442.25,189
,2017-02-22 20:00,23,442.25,442.75,442,442.75,17
,2017-02-22 20:30,23,443,444,442.75,443.5,162
,2017-02-22 21:00,23,443.75,443.75,443.25,443.25,86
,2017-02-22 21:30,23,443,443.25,442.75,443,63
,2017-02-22 22:00,23,442.75,443,442.5,443,27
,2017-02-22 22:30,23,442.5,442.5,442,442,27
,2017-02-22 23:00,23,442,442.75,442,442,170
,2017-02-22 23:30,23,441.75,442,441.5,442,123
,2017-02-23 00:00,23,442,442.25,442,442,42
,2017-02-23 00:30,23,441.75,441.75,440.75,441,142
,2017-02-23 01:00,23,441,441.75,440.75,440.75,171
,2017-02-23 01:30,23,441,441.25,441,441,24
,2017-02-23 02:00,23,441,441,440.5,440.75,19
,2017-02-23 02:30,23,441,441,439.5,439.75,268
,2017-02-23 03:00,23,439.5,439.5,438.75,439,140
,2017-02-23 03:30,23,439,439,438.5,438.75,29
,2017-02-23 04:00,23,439,440.25,438.75,440.25,238
,2017-02-23 04:30,23,440.25,440.75,440.25,440.75,56
,2017-02-23 05:00,23,440.75,441,440.5,441,51
,2017-02-23 05:30,23,440.75,440.75,440,440.25,58
,2017-02-23 06:00,23,440,441,440,440.75,32
,2017-02-23 06:30,23,440.75,440.75,440,440,204
,2017-02-23 07:00,23,440,440.75,439.75,440.5,114
,2017-02-23 07:30,23,440.5,442.5,440.5,442.5,178
,2017-02-23 08:30,23,442.5,444.25,439.5,440,2505
,2017-02-23 09:00,23,440,442.75,439.75,440,966
,2017-02-23 09:30,23,440,442,439,439.25,1429
,2017-02-23 10:00,23,439,441,438,439.75,1661
,2017-02-23 10:30,23,439.75,440.5,438.5,439.75,821
,2017-02-23 11:00,23,439.5,440.25,439.25,439.5,550
,2017-02-23 11:30,23,439.75,441,439.25,440,464
,2017-02-23 12:00,23,440,440,437.5,438.5,759
,2017-02-23 12:30,23,438.5,438.75,437.5,437.5,451
,2017-02-23 13:00,23,437.75,439,436.25,439,2163
,2017-02-23 19:00,24,438.25,438.5,438,438,222
,2017-02-23 19:30,24,438.25,438.25,437.5,437.5,68
,2017-02-23 20:00,24,437.75,437.75,437.5,437.5,68
,2017-02-23 20:30,24,437.5,437.75,437.5,437.5,13
,2017-02-23 21:00,24,437.5,437.75,437,437,171
,2017-02-23 21:30,24,437,437,435.75,436,110
,2017-02-23 22:00,24,436,436,435.5,435.75,23
,2017-02-23 22:30,24,435.75,436.5,435.75,436.25,43
,2017-02-23 23:00,24,436,436,435.75,436,5
,2017-02-23 23:30,24,436.25,436.25,436.25,436.25,7
,2017-02-24 00:00,24,436.25,436.75,436.25,436.5,10
,2017-02-24 00:30,24,436.25,436.75,436.25,436.5,22
,2017-02-24 01:00,24,436.75,436.75,436,436,143
,2017-02-24 01:30,24,436,436.5,436,436.5,108
,2017-02-24 02:00,24,436.5,436.5,436,436.5,91
,2017-02-24 02:30,24,436.5,436.75,436.25,436.5,179
,2017-02-24 03:00,24,436.5,437,436.5,437,124
,2017-02-24 03:30,24,436.75,437.5,436.75,437,328
,2017-02-24 04:00,24,437,437,436,436,188
,2017-02-24 04:30,24,436,436.5,436,436.25,42
,2017-02-24 05:00,24,436,436.25,435.75,435.75,16
,2017-02-24 05:30,24,435.75,436.5,435.75,436.5,99
,2017-02-24 06:00,24,436.25,436.5,436.25,436.25,14
,2017-02-24 06:30,24,436.5,436.5,435.5,435.5,32
,2017-02-24 07:00,24,435.75,435.75,434.5,435,771
,2017-02-24 07:30,24,435,436.5,435,436.5,220
,2017-02-24 08:30,24,437.25,437.25,431,432.5,3694
,2017-02-24 09:00,24,432.25,433.25,431.75,432.5,986
,2017-02-24 09:30,24,432.75,433,431.5,432.25,848
,2017-02-24 10:00,24,432.5,432.75,431.5,431.75,475
,2017-02-24 10:30,24,431.75,432,431,431.5,750
,2017-02-24 11:00,24,431.5,432.75,431.5,431.75,732
,2017-02-24 11:30,24,431.75,432.25,430,431,2028
,2017-02-24 12:00,24,430.75,431.75,430.25,431.5,371
,2017-02-24 12:30,24,431.75,432.25,431,432.25,757
,2017-02-24 13:00,24,432.25,433.5,430.5,431,3621
,2017-02-26 19:00,27,430,431,429,429.75,182
,2017-02-26 19:30,27,429.75,430.75,429.75,430.5,37
,2017-02-26 20:00,27,430.25,430.75,430.25,430.75,24
,2017-02-26 20:30,27,430.75,430.75,430.75,430.75,11
,2017-02-26 21:00,27,430.75,431,430.5,430.5,9
,2017-02-26 21:30,27,430.75,430.75,430.25,430.25,40
,2017-02-26 22:00,27,430,430.5,430,430.5,38
,2017-02-26 22:30,27,430.5,430.5,430.5,430.5,1
,2017-02-26 23:00,27,430.5,431,430.5,431,11
,2017-02-26 23:30,27,430.75,431,430.25,430.5,68
,2017-02-27 00:00,27,430.25,430.75,430.25,430.75,11
,2017-02-27 00:30,27,430.25,430.25,430,430,7
,2017-02-27 01:00,27,430.25,430.25,430,430,26
,2017-02-27 01:30,27,430.25,430.25,429.75,429.75,47
,2017-02-27 02:00,27,429.75,429.75,429.5,429.75,143
,2017-02-27 02:30,27,429.25,429.75,429.25,429.25,14
,2017-02-27 03:00,27,429.25,429.25,428.25,428.25,110
,2017-02-27 03:30,27,428.25,428.75,428.25,428.5,82
,2017-02-27 04:00,27,429,429,428.5,428.5,82
,2017-02-27 04:30,27,428.5,428.5,427.5,427.75,121
,2017-02-27 05:00,27,427.75,428,427.5,427.5,17
,2017-02-27 05:30,27,427.5,428.25,427.5,428.25,28
,2017-02-27 06:00,27,427.75,428.5,427.75,428,32
,2017-02-27 06:30,27,428.25,428.25,428,428,58
,2017-02-27 07:00,27,428.25,428.5,427.25,427.25,218
,2017-02-27 07:30,27,427.25,427.5,427,427.5,310
,2017-02-27 08:30,27,427.75,427.75,424.5,424.75,2537
,2017-02-27 09:00,27,424.5,425,422.25,422.5,1344
,2017-02-27 09:30,27,422.5,423,418.75,423,2211
,2017-02-27 10:00,27,423,423,420.25,420.5,601
,2017-02-27 10:30,27,420.5,420.75,420,420.5,185
,2017-02-27 11:00,27,420.25,420.25,419.5,419.5,187
,2017-02-27 11:30,27,419.5,420.5,419.5,420.5,185
,2017-02-27 12:00,27,420.5,421,419,419.25,95
,2017-02-27 12:30,27,419.25,419.5,418.5,418.5,96
,2017-02-27 13:00,27,418.5,420.25,418.25,419.5,522
,2017-02-27 19:00,28,420,421,420,421,27
,2017-02-27 19:30,28,419.75,420.5,419.75,420.5,17
,2017-02-27 20:00,28,419.75,419.75,419.75,419.75,1
,2017-02-27 20:30,28,420,421,420,421,3
,2017-02-27 21:00,28,421.5,422,421.5,422,14
,2017-02-27 21:30,28,422,422,421.25,421.25,56
,2017-02-27 23:30,28,422.75,422.75,422.75,422.75,2
,2017-02-28 00:30,28,422,422,422,422,20
,2017-02-28 01:00,28,421.5,421.5,421.5,421.5,20
,2017-02-28 03:00,28,421,421.5,421,421.5,24
,2017-02-28 03:30,28,420,420,419.5,419.5,5
,2017-02-28 04:00,28,419.5,419.5,419.5,419.5,7
,2017-02-28 06:30,28,421.75,422,421.75,422,8
,2017-02-28 07:00,28,422.5,422.5,422.5,422.5,4
,2017-02-28 07:30,28,423,423.75,423,423.5,10
,2017-02-28 08:30,28,422.25,427.5,422.25,427,227
,2017-02-28 09:00,28,427,435.5,427,432.25,214
,2017-02-28 09:30,28,432.75,433.5,427,427,147
,2017-02-28 10:00,28,427,428.25,426.5,426.5,18
,2017-02-28 10:30,28,426.75,427.75,426,427.75,10
,2017-02-28 11:30,28,426.25,427.5,426.25,427.5,33
,2017-02-28 12:00,28,427.25,427.75,426.75,427,50
,2017-02-28 12:30,28,426,426.25,423,426.25,43
,2017-02-28 13:00,28,424.5,425.25,424.25,425.25,17
,2017-02-28 20:00,1,424.25,424.25,424.25,424.25,2
,2017-02-28 22:30,1,425,425,425,425,1
,2017-02-28 23:30,1,424.5,424.5,423.25,423.25,39
,2017-03-01 00:00,1,422.75,422.75,422.75,422.75,9
,2017-03-01 03:30,1,428.5,428.5,428.5,428.5,1
,2017-03-01 07:30,1,431,431.5,430.5,430.5,3
,2017-03-01 08:30,1,430.75,430.75,430.75,430.75,6
,2017-03-01 09:00,1,434.5,434.5,433.25,433.25,92
,2017-03-01 10:00,1,430,430,430,430,4
,2017-03-01 10:30,1,431.75,432,431.75,432,11
,2017-03-01 11:00,1,430.25,431,430.25,431,97
,2017-03-01 12:00,1,431.5,431.5,431.5,431.5,12
,2017-03-01 12:30,1,434.25,434.25,434.25,434.25,5
,2017-03-01 13:00,1,435,435.5,435,435.25,20
,2017-03-01 20:00,2,436.75,436.75,436.75,436.75,1
,2017-03-01 20:30,2,437.5,437.5,437.5,437.5,1
,2017-03-02 00:00,2,437.75,437.75,437.5,437.5,3
,2017-03-02 06:00,2,434.75,435.75,434.75,435.75,50
,2017-03-02 10:00,2,436,436,436,436,1
,2017-03-02 13:00,2,432.75,432.75,432.75,432.75,3
,2017-03-02 21:30,3,430.25,430.25,430.25,430.25,3
,2017-03-03 08:30,3,429,429,429,429,20
,2017-03-03 12:30,3,433.75,434.25,433.75,434.25,27
,2017-03-05 19:00,6,436,436,436,436,4
,2017-03-05 22:30,6,439.25,439.25,439.25,439.25,2
,2017-03-05 23:30,6,439.75,439.75,439.75,439.75,1
,2017-03-06 00:00,6,441.25,441.25,441.25,441.25,1
,2017-03-06 02:30,6,440.75,440.75,440.75,440.75,1
,2017-03-06 03:30,6,440.25,440.25,440.25,440.25,1
,2017-03-06 07:00,6,441.25,441.75,441.25,441.75,2
,2017-03-06 07:30,6,441.75,441.75,441.75,441.75,1
,2017-03-06 08:30,6,440.75,440.75,440.75,440.75,1
,2017-03-06 09:00,6,441.5,441.5,441.5,441.5,1
,2017-03-06 09:30,6,439,439,439,439,1
,2017-03-06 12:30,6,438.75,439.5,438.75,439.5,40
,2017-03-06 21:30,7,440,440,439.75,439.75,2
,2017-03-07 08:30,7,432.25,432.25,432.25,432.25,20
,2017-03-07 09:00,7,432.75,433.25,432.75,433.25,15
,2017-03-08 09:30,8,431.5,431.5,431,431,2
,2017-03-08 13:00,8,426,426,426,426,2
,2017-03-09 00:00,9,432,432.5,432,432.5,3
,2017-03-09 09:00,9,429,429,429,429,2
,2017-03-09 12:00,9,425.5,425.5,425.5,425.5,10
,2017-03-09 12:30,9,425,425,425,425,1
,2017-03-10 08:30,10,428,428,428,428,1
,2017-03-10 09:30,10,426.5,426.5,426.5,426.5,3
,2017-03-10 11:30,10,425.25,425.25,425.25,425.25,2
,2017-03-10 12:00,10,423.75,423.75,423.75,423.75,1
,2017-03-13 08:30,13,419.5,419.5,419.5,419.5,1
,2017-03-13 09:00,13,416,416,416,416,4
,2017-03-13 09:30,13,414,414,414,414,6
,2017-03-13 10:00,13,412.5,412.5,412.5,412.5,10
,2017-03-13 10:30,13,413.25,413.25,413.25,413.25,1
,2017-03-14 03:00,14,412.25,412.25,412,412,34
,2017-03-14 10:30,14,413,413,413,413,1