,2015-07-29 11:30,29,514,517.25,514,517,250
,2015-07-29 12:00,29,516.5,516.75,514.75,515.5,26
,2015-07-29 12:30,29,515,516.75,514,516.25,107
,2015-07-29 13:00,29,516.25,516.5,512.5,512.75,449
,2015-07-29 19:00,30,512.75,512.75,512.25,512.25,7
,2015-07-29 19:30,30,513,513.5,512.5,512.75,47
,2015-07-29 20:00,30,512.75,512.75,512.75,512.75,5
,2015-07-29 20:30,30,512.25,512.5,512,512.5,9
,2015-07-29 21:00,30,512.5,512.5,512.5,512.5,15
,2015-07-29 21:30,30,512.25,512.5,512.25,512.5,26
,2015-07-29 22:00,30,512.5,512.5,512.5,512.5,3
,2015-07-29 23:30,30,512,512,512,512,12
,2015-07-30 00:00,30,512,512.5,512,512.5,20
,2015-07-30 00:30,30,513,513,513,513,8
,2015-07-30 01:30,30,513,513,513,513,1
,2015-07-30 02:00,30,512.75,513,512.75,513,2
,2015-07-30 02:30,30,513,513.75,513,513.75,2
,2015-07-30 03:00,30,514,515.25,513.5,515.25,5
,2015-07-30 03:30,30,514.75,515.5,514.5,515.5,22
,2015-07-30 04:00,30,515,515,515,515,1
,2015-07-30 05:00,30,516,516.25,516,516.25,2
,2015-07-30 05:30,30,516.25,516.25,515.75,515.75,4
,2015-07-30 06:00,30,515.5,516.5,515.5,516,12
,2015-07-30 06:30,30,515.25,515.5,515.25,515.5,5
,2015-07-30 07:00,30,515.5,516.5,515.5,516.25,16
,2015-07-30 07:30,30,515.75,518.25,515.25,517,20
,2015-07-30 08:30,30,517.5,517.75,511,511.25,442
,2015-07-30 09:00,30,511.25,512,509.5,510.25,105
,2015-07-30 09:30,30,509.5,514,508.5,513.5,391
,2015-07-30 10:00,30,514,519.5,514,517.5,267
,2015-07-30 10:30,30,517.75,518.25,513,514,123
,2015-07-30 11:00,30,513.25,513.5,511.75,512.5,64
,2015-07-30 11:30,30,512.25,512.5,511.25,511.25,118
,2015-07-30 12:00,30,511.25,512,510.75,511.75,107
,2015-07-30 12:30,30,511.5,512,510.75,512,34
,2015-07-30 13:00,30,512.5,512.75,510.75,511.25,168
,2015-07-30 19:00,31,511,511.25,510,510.5,151
,2015-07-30 20:00,31,511.75,513,511.75,513,4
,2015-07-30 21:30,31,513,513,512.75,512.75,3
,2015-07-30 22:00,31,512.75,512.75,512.75,512.75,6
,2015-07-31 00:00,31,513.75,514.5,513.75,514.5,2
,2015-07-31 00:30,31,514.5,514.5,514.5,514.5,1
,2015-07-31 01:30,31,513.5,513.5,513.5,513.5,2
,2015-07-31 02:30,31,513,513,513,513,2
,2015-07-31 03:00,31,513.5,513.5,513.5,513.5,1
,2015-07-31 04:00,31,512.5,512.5,512.5,512.5,10
,2015-07-31 04:30,31,513.25,514.5,513.25,514.5,4
,2015-07-31 05:00,31,514.25,515.5,514.25,515.5,6
,2015-07-31 05:30,31,514.5,514.5,514.5,514.5,1
,2015-07-31 06:00,31,515,516.25,515,516.25,6
,2015-07-31 06:30,31,514.5,514.75,513.5,514.25,10
,2015-07-31 07:00,31,514.5,514.5,512.75,512.75,16
,2015-07-31 07:30,31,514.5,514.75,514.5,514.75,13
,2015-07-31 08:30,31,513.5,515,510,511.75,184
,2015-07-31 09:00,31,513,514.25,511.25,511.25,97
,2015-07-31 09:30,31,511.75,511.75,509,510.25,121
,2015-07-31 10:00,31,510.25,515,510,514.5,41
,2015-07-31 10:30,31,514.5,514.5,511,511.5,115
,2015-07-31 11:00,31,511.5,513.25,510.75,511,109
,2015-07-31 11:30,31,511,511,508.75,509,234
,2015-07-31 12:00,31,509,510.25,509,509.5,185
,2015-07-31 12:30,31,509,512,508.5,512,122
,2015-07-31 13:00,31,512.25,513.5,506.75,509.75,388
,2015-08-02 19:00,3,509,509,507.5,508.75,26
,2015-08-02 20:00,3,508,508,508,508,1
,2015-08-02 21:30,3,508.75,508.75,508.5,508.5,2
,2015-08-02 22:00,3,508.5,508.5,508.5,508.5,5
,2015-08-02 22:30,3,508,508,508,508,2
,2015-08-03 00:30,3,507.75,507.75,507.75,507.75,3
,2015-08-03 01:30,3,507.25,507.25,507.25,507.25,1
,2015-08-03 02:00,3,506.5,506.75,506,506.25,114
,2015-08-03 02:30,3,506.5,506.5,506,506,64
,2015-08-03 03:00,3,506,506.25,506,506,6
,2015-08-03 03:30,3,506,506,506,506,12
,2015-08-03 04:00,3,506,506,505.75,506,102
,2015-08-03 04:30,3,505.75,505.75,505.75,505.75,1
,2015-08-03 05:30,3,506,506,505,505,22
,2015-08-03 06:00,3,504.75,505.25,504.75,505,12
,2015-08-03 06:30,3,506,506,505.5,505.5,19
,2015-08-03 07:00,3,506.25,506.5,505.75,506.5,56
,2015-08-03 07:30,3,505.5,505.75,505.5,505.75,20
,2015-08-03 08:30,3,505.5,507,502.75,503.5,467
,2015-08-03 09:00,3,503.5,505,503,504,207
,2015-08-03 09:30,3,503.75,508.75,503.75,508.75,188
,2015-08-03 10:00,3,509,511.5,508.5,508.75,367
,2015-08-03 10:30,3,508.5,509.5,508,508.5,72
,2015-08-03 11:00,3,508.75,510.25,508.25,510,80
,2015-08-03 11:30,3,510.25,510.25,507.75,508.75,287
,2015-08-03 12:00,3,509.25,510.5,508,510,91
,2015-08-03 12:30,3,510,511.5,509,511,98
,2015-08-03 13:00,3,511,514.5,510.75,513.5,249
,2015-08-03 19:00,4,513.5,513.5,513.5,513.5,1
,2015-08-03 20:00,4,515,515,515,515,6
,2015-08-03 20:30,4,516,516.25,515.5,515.75,24
,2015-08-03 21:30,4,515.5,515.5,515.25,515.25,3
,2015-08-03 22:00,4,514.25,515,514.25,515,2
,2015-08-03 22:30,4,515.25,515.25,515.25,515.25,1
,2015-08-03 23:00,4,515,515,515,515,5
,2015-08-03 23:30,4,515.25,515.25,515,515,3
,2015-08-04 00:00,4,515,515.25,515,515,13
,2015-08-04 00:30,4,515.25,515.25,515.25,515.25,2
,2015-08-04 01:00,4,515.75,517,515.75,517,23
,2015-08-04 01:30,4,517.25,517.25,517,517,8
,2015-08-04 02:00,4,517.75,518,517.25,517.25,40
,2015-08-04 02:30,4,517.75,518.5,517.75,518.5,3
,2015-08-04 03:00,4,518.75,520,518.75,519.25,14
,2015-08-04 03:30,4,518,518,517,517,7
,2015-08-04 04:00,4,516.75,517,516.5,516.75,12
,2015-08-04 05:00,4,516.25,516.25,515.25,515.25,7
,2015-08-04 05:30,4,515.5,515.5,515.5,515.5,1
,2015-08-04 06:00,4,515.5,515.75,515.5,515.75,3
,2015-08-04 06:30,4,515.5,515.75,515.5,515.5,13
,2015-08-04 07:00,4,516.25,516.25,516,516,7
,2015-08-04 07:30,4,515.5,515.5,515.5,515.5,1
,2015-08-04 08:30,4,515.75,517,514.25,516.5,291
,2015-08-04 09:00,4,516.75,517,515.25,517,73
,2015-08-04 09:30,4,516.75,516.75,512.75,514,65
,2015-08-04 10:00,4,513.5,514.75,513,513.5,165
,2015-08-04 10:30,4,513.75,514.5,513.25,513.25,21
,2015-08-04 11:00,4,513,515.75,513,515.75,33
,2015-08-04 11:30,4,514.25,514.25,512.5,512.5,100
,2015-08-04 12:00,4,512,512.25,509,509,116
,2015-08-04 12:30,4,509,509.5,507.75,508.5,38
,2015-08-04 13:00,4,508,508.25,506,507.75,183
,2015-08-04 19:00,5,508,508.5,508,508.25,21
,2015-08-04 19:30,5,509.25,509.25,509,509,3
,2015-08-04 20:00,5,510.25,510.25,510.25,510.25,5
,2015-08-04 20:30,5,511.25,511.25,511.25,511.25,5
,2015-08-04 22:00,5,511,511,510.75,510.75,4
,2015-08-04 23:00,5,511,511.25,511,511.25,2
,2015-08-05 00:00,5,511.25,511.25,511.25,511.25,3
,2015-08-05 01:30,5,511.25,511.5,511.25,511.5,4
,2015-08-05 02:00,5,511,511,511,511,1
,2015-08-05 03:30,5,508.75,509,508.5,509,12
,2015-08-05 04:00,5,509.75,509.75,509.75,509.75,1
,2015-08-05 04:30,5,509,509,508,508,12
,2015-08-05 05:00,5,507.75,507.75,507.25,507.5,6
,2015-08-05 05:30,5,507.75,507.75,507.75,507.75,4
,2015-08-05 06:00,5,508.25,508.75,508.25,508.75,4
,2015-08-05 06:30,5,508.25,508.5,508.25,508.5,2
,2015-08-05 07:00,5,508,508.25,507.75,508.25,10
,2015-08-05 07:30,5,508.5,508.5,507.75,507.75,15
,2015-08-05 08:30,5,508,513,507.75,512.25,237
,2015-08-05 09:00,5,512,514.75,510.75,514.5,367
,2015-08-05 09:30,5,514,515.5,511.5,511.5,139
,2015-08-05 10:00,5,511.25,515.75,511.25,515.75,161
,2015-08-05 10:30,5,515.25,516.5,513.25,516,401
,2015-08-05 11:00,5,516,516,514.5,515.25,241
,2015-08-05 11:30,5,515.5,515.5,514.25,515,73
,2015-08-05 12:00,5,513.75,513.75,511.5,511.5,226
,2015-08-05 12:30,5,512,512.5,510.5,511.5,149
,2015-08-05 13:00,5,511.5,514.75,511.5,514.25,219
,2015-08-05 19:00,6,514.25,514.25,510.75,510.75,82
,2015-08-05 19:30,6,510.75,510.75,510.75,510.75,3
,2015-08-05 20:00,6,510.25,510.25,509.5,509.5,13
,2015-08-05 21:00,6,509.75,510,509.5,509.5,9
,2015-08-05 21:30,6,509,509.5,509,509.5,13
,2015-08-05 22:00,6,509.5,509.5,509.5,509.5,32
,2015-08-05 22:30,6,509.25,509.5,509.25,509.5,7
,2015-08-05 23:30,6,509.5,509.75,509.5,509.75,13
,2015-08-06 00:00,6,509.5,509.75,509.5,509.75,3
,2015-08-06 00:30,6,509.75,510,509.5,509.5,22
,2015-08-06 01:30,6,509.5,509.5,509.5,509.5,2
,2015-08-06 02:00,6,509.75,510,509.75,510,62
,2015-08-06 02:30,6,509.75,510,509.75,509.75,43
,2015-08-06 03:00,6,510.25,511.5,510.25,511.5,5
,2015-08-06 03:30,6,512,513,511.5,512.75,8
,2015-08-06 04:00,6,513,514.5,512.75,514.5,11
,2015-08-06 04:30,6,514.25,515,514.25,515,5
,2015-08-06 05:00,6,515.25,516,515.25,516,6
,2015-08-06 05:30,6,514,519,514,518.25,9
,2015-08-06 06:00,6,519.25,519.5,519.25,519.5,7
,2015-08-06 06:30,6,517.75,517.75,517,517.25,16
,2015-08-06 07:30,6,518.25,519.75,518.25,519.5,23
,2015-08-06 08:30,6,517.5,517.75,514.75,517.25,172
,2015-08-06 09:00,6,517.25,517.25,515.5,517.25,84
,2015-08-06 09:30,6,517.5,521.25,517.25,520.75,255
,2015-08-06 10:00,6,520.75,521.5,520,521.25,448
,2015-08-06 10:30,6,521.25,522.5,520.25,520.25,375
,2015-08-06 11:00,6,521,522.75,520.5,522.5,221
,2015-08-06 11:30,6,522.25,523,522,522.75,54
,2015-08-06 12:00,6,522.75,523.25,521.25,523,76
,2015-08-06 12:30,6,523.25,523.25,519.75,520.25,51
,2015-08-06 13:00,6,520.25,520.25,517.5,518.5,205
,2015-08-06 19:00,7,519,520,518.75,518.75,16
,2015-08-06 20:00,7,519.25,519.25,518.75,518.75,8
,2015-08-06 21:30,7,517.5,517.5,517.25,517.25,25
,2015-08-06 23:30,7,517.25,517.25,517.25,517.25,1
,2015-08-07 00:00,7,517.25,517.5,517.25,517.5,27
,2015-08-07 00:30,7,517.75,517.75,517.5,517.5,7
,2015-08-07 01:00,7,517,517,517,517,2
,2015-08-07 02:00,7,519,519,519,519,2
,2015-08-07 03:00,7,519.25,519.25,519.25,519.25,12
,2015-08-07 03:30,7,519,520.25,519,520.25,5
,2015-08-07 05:00,7,520.25,520.25,520.25,520.25,1
,2015-08-07 05:30,7,521,521.25,521,521.25,3
,2015-08-07 07:00,7,521.5,521.5,520.75,520.75,24
,2015-08-07 07:30,7,520.25,520.25,519.5,519.5,18
,2015-08-07 08:30,7,519.75,521.5,516.5,520.75,330
,2015-08-07 09:00,7,521,522.75,517,517,137
,2015-08-07 09:30,7,517.25,520,516.25,520,95
,2015-08-07 10:00,7,520.5,521.5,518.75,518.75,64
,2015-08-07 10:30,7,519.25,519.75,519,519,41
,2015-08-07 11:00,7,518.5,523.5,518.5,523,89
,2015-08-07 11:30,7,523.5,526,523.5,526,241
,2015-08-07 12:00,7,526.25,526.25,525,525.5,70
,2015-08-07 12:30,7,525.75,525.75,523.5,524.5,36
,2015-08-07 13:00,7,524,525,522,523,216
,2015-08-09 19:00,10,523.25,523.25,523.25,523.25,6
,2015-08-09 19:30,10,526,526,525.75,526,5
,2015-08-09 20:00,10,526.75,526.75,526.25,526.25,7
,2015-08-09 20:30,10,525.75,526,525.75,526,7
,2015-08-10 00:30,10,525.75,525.75,525.75,525.75,1
,2015-08-10 01:30,10,526,526,526,526,10
,2015-08-10 02:00,10,526.5,526.5,526.5,526.5,1
,2015-08-10 02:30,10,526.25,526.25,526,526,2
,2015-08-10 03:30,10,526.5,526.5,526.5,526.5,1
,2015-08-10 04:00,10,525,525,525,525,2
,2015-08-10 04:30,10,524.75,524.75,524.75,524.75,1
,2015-08-10 05:00,10,525,525,525,525,5
,2015-08-10 05:30,10,525,525,525,525,1
,2015-08-10 06:00,10,525,525,525,525,2
,2015-08-10 07:00,10,524,524,523,523.25,44
,2015-08-10 07:30,10,523.25,523.25,523.25,523.25,1
,2015-08-10 08:30,10,523.5,527.5,521.5,525.25,136
,2015-08-10 09:00,10,525.75,528,525,528,223
,2015-08-10 09:30,10,527.75,532.5,527.5,531.75,412
,2015-08-10 10:00,10,532.25,536,531.75,535.75,304
,2015-08-10 10:30,10,536.25,536.5,534.75,536.5,175
,2015-08-10 11:00,10,536.25,540,536,538.25,199
,2015-08-10 11:30,10,538.25,538.25,533,533.5,348
,2015-08-10 12:00,10,533.75,535,533.75,535,49
,2015-08-10 12:30,10,535.5,537,533.5,535,66
,2015-08-10 13:00,10,534.5,537.25,534.5,535.25,236
,2015-08-10 19:00,11,534.25,534.25,534,534,6
,2015-08-10 20:00,11,533,533,533,533,1
,2015-08-10 21:30,11,531.5,531.5,531.5,531.5,3
,2015-08-10 22:00,11,531.75,531.75,531.25,531.25,2
,2015-08-10 23:30,11,532.5,532.5,532.5,532.5,1
,2015-08-11 01:00,11,534,534.25,534,534,5
,2015-08-11 01:30,11,533.25,533.25,532.75,532.75,12
,2015-08-11 02:00,11,533.75,534,533.75,534,2
,2015-08-11 03:00,11,534.25,534.25,534.25,534.25,2
,2015-08-11 03:30,11,533,533.25,532.75,533.25,6
,2015-08-11 04:00,11,532.5,532.5,530.5,531.25,22
,2015-08-11 04:30,11,531,531,530.75,530.75,5
,2015-08-11 05:00,11,530.75,531.25,530.75,531.25,6
,2015-08-11 05:30,11,531,531,531,531,1
,2015-08-11 06:30,11,530.75,531,530.25,530.25,6
,2015-08-11 07:00,11,530.25,530.25,528.5,528.5,13
,2015-08-11 07:30,11,529,529,528.5,528.5,2
,2015-08-11 08:30,11,527.5,528.5,520.75,521,346
,2015-08-11 09:00,11,520.75,522.5,519.5,520.25,197
,2015-08-11 09:30,11,520.5,520.75,516.75,517.75,348
,2015-08-11 10:00,11,517.5,521.25,516.75,520.25,150
,2015-08-11 10:30,11,520.5,521.75,518.75,520.5,195
,2015-08-11 11:00,11,520,521.75,519.25,521.75,114
,2015-08-11 11:30,11,521.5,521.75,519.75,520.25,128
,2015-08-11 12:00,11,520,521.5,519.75,520.75,39
,2015-08-11 12:30,11,520.25,522,520.25,521.5,153
,2015-08-11 13:00,11,521.5,522.25,518.25,519.5,433
,2015-08-11 19:00,12,519.25,519.25,519.25,519.25,3
,2015-08-11 20:00,12,521.5,521.5,519.25,519.25,4
,2015-08-11 20:30,12,517.25,517.5,517,517.5,17
,2015-08-11 21:00,12,517.5,517.75,517.5,517.75,12
,2015-08-11 21:30,12,517,517,515,515.5,13
,2015-08-11 22:00,12,514.25,514.25,514,514,3
,2015-08-11 23:00,12,514.25,514.25,514.25,514.25,1
,2015-08-11 23:30,12,515.5,515.5,515.5,515.5,1
,2015-08-12 00:00,12,515.5,515.5,515.5,515.5,1
,2015-08-12 00:30,12,515.25,515.5,515.25,515.5,5
,2015-08-12 01:00,12,515.25,515.25,514.25,514.75,4
,2015-08-12 01:30,12,514.75,515.25,514.5,515.25,12
,2015-08-12 02:00,12,515.25,515.25,515.25,515.25,1
,2015-08-12 03:00,12,516,519,516,518.75,41
,2015-08-12 03:30,12,518.75,520.75,518.5,520.25,11
,2015-08-12 04:00,12,520.5,520.5,520.25,520.25,3
,2015-08-12 04:30,12,519,519.5,518.75,519.5,4
,2015-08-12 05:00,12,521.25,522.5,521.25,522.5,3
,2015-08-12 05:30,12,520.75,521.5,519.75,521.5,3
,2015-08-12 06:00,12,523.25,523.25,522.5,523,9
,2015-08-12 06:30,12,523,523,523,523,4
,2015-08-12 07:00,12,523.25,524.25,523,523,21
,2015-08-12 07:30,12,522.75,522.75,522.5,522.5,4
,2015-08-12 08:30,12,522.75,525.75,522.25,525.25,149
,2015-08-12 09:00,12,525.5,526.25,523.75,525.25,166
,2015-08-12 09:30,12,524.75,525.25,523,523,90
,2015-08-12 10:00,12,524.5,525.5,523.75,524,48
,2015-08-12 10:30,12,524.75,525.5,524.25,524.5,57
,2015-08-12 11:00,12,524,524,495.75,506.75,958
,2015-08-12 11:30,12,505.25,508.75,504.75,505.25,118
,2015-08-12 12:00,12,504.75,504.75,501.25,502.25,183
,2015-08-12 12:30,12,503,508,503,506.25,185
,2015-08-12 13:00,12,505.75,506.75,502.5,505,372
,2015-08-12 19:00,13,504.75,507.75,503.5,505.5,108
,2015-08-12 19:30,13,506.25,507,506.25,507,35
,2015-08-12 20:00,13,506.75,507,506.5,507,41
,2015-08-12 20:30,13,507.75,507.75,507.75,507.75,5
,2015-08-12 21:00,13,507,507,507,507,3
,2015-08-12 22:00,13,507.5,507.5,507.5,507.5,2
,2015-08-12 22:30,13,507.5,507.5,507.5,507.5,5
,2015-08-12 23:00,13,507.5,507.5,507.5,507.5,10
,2015-08-12 23:30,13,507.75,507.75,507.5,507.5,6
,2015-08-13 00:00,13,507.75,507.75,507.75,507.75,2
,2015-08-13 00:30,13,507.75,508.25,507.75,508.25,5
,2015-08-13 01:00,13,508.25,508.25,508.25,508.25,1
,2015-08-13 01:30,13,508.25,508.25,508.25,508.25,2
,2015-08-13 02:00,13,508.5,508.5,508,508,3
,2015-08-13 02:30,13,508,508.25,508,508.25,6
,2015-08-13 03:00,13,508.5,508.5,508.5,508.5,4
,2015-08-13 03:30,13,508.5,509,508.25,508.75,7
,2015-08-13 04:00,13,509.25,509.5,508.75,509.5,8
,2015-08-13 04:30,13,509.75,510,509.5,509.5,17
,2015-08-13 05:00,13,509.25,510.25,509.25,510.25,25
,2015-08-13 06:00,13,510.75,510.75,510.75,510.75,1
,2015-08-13 06:30,13,509.5,509.5,507.75,507.75,11
,2015-08-13 07:00,13,508,508.25,507.75,508,10
,2015-08-13 07:30,13,507.75,508,507.75,508,4
,2015-08-13 08:30,13,507.5,509.75,505,506,161
,2015-08-13 09:00,13,505.75,513,505.5,512.5,134
,2015-08-13 09:30,13,512,513.5,508.25,509.5,133
,2015-08-13 10:00,13,509,510,508,509.5,115
,2015-08-13 10:30,13,510,513.5,510,512.25,46
,2015-08-13 11:00,13,512.5,513.5,511.5,512.75,131
,2015-08-13 11:30,13,513.5,515.25,513.5,514.5,78
,2015-08-13 12:00,13,514.25,514.75,513,513.5,35
,2015-08-13 12:30,13,513.5,514,509.75,513,100
,2015-08-13 13:00,13,513.25,515,512.5,514.75,181
,2015-08-13 19:00,14,514.25,514.25,513.5,513.5,3
,2015-08-13 20:00,14,512.5,512.75,512.5,512.75,13
,2015-08-13 22:30,14,512.25,512.25,512.25,512.25,1
,2015-08-13 23:00,14,512.25,512.25,512.25,512.25,5
,2015-08-14 01:30,14,512.25,512.25,512.25,512.25,3
,2015-08-14 02:00,14,512,512,512,512,1
,2015-08-14 02:30,14,512.25,512.75,512.25,512.75,4
,2015-08-14 03:00,14,512.75,512.75,512,512,5
,2015-08-14 03:30,14,511.5,511.5,511.25,511.25,11
,2015-08-14 04:00,14,511.25,511.25,509.5,509.5,12
,2015-08-14 04:30,14,509.25,509.25,509,509,2
,2015-08-14 06:30,14,510.75,510.75,510.75,510.75,1
,2015-08-14 07:00,14,511.25,512.75,511.25,511.5,14
,2015-08-14 07:30,14,511.75,512.25,511.75,512,7
,2015-08-14 08:30,14,511,519.25,510.5,517.75,253
,2015-08-14 09:00,14,517.75,520.25,517.75,519.5,276
,2015-08-14 09:30,14,519.25,522,519.25,521.5,191
,2015-08-14 10:00,14,521.75,522.25,519,519,95
,2015-08-14 10:30,14,519,520.25,518.25,518.5,65
,2015-08-14 11:00,14,518.5,519.25,517.5,517.5,132
,2015-08-14 11:30,14,517.25,518.75,516.75,518,20
,2015-08-14 12:00,14,518,519.75,518,519.25,123
,2015-08-14 12:30,14,519.25,520,517.25,517.25,65
,2015-08-14 13:00,14,517.5,517.5,515.5,515.5,215
,2015-08-16 19:00,17,514.75,514.75,512.5,512.5,79
,2015-08-16 20:00,17,515.75,516,515.75,516,2
,2015-08-16 23:00,17,515,515,515,515,4
,2015-08-17 01:00,17,517.25,518,517.25,518,3
,2015-08-17 01:30,17,517.75,517.75,517.75,517.75,1
,2015-08-17 02:00,17,517.75,518.25,517.5,518.25,13
,2015-08-17 02:30,17,518,518,518,518,1
,2015-08-17 03:30,17,516.75,516.75,514.25,515.75,19
,2015-08-17 04:00,17,514.5,514.5,514.5,514.5,7
,2015-08-17 04:30,17,515,516,515,515,12
,2015-08-17 05:00,17,514.5,516.5,514.5,515,58
,2015-08-17 05:30,17,514.5,516.5,514.5,516,8
,2015-08-17 06:00,17,514.75,515.75,514.75,515.5,3
,2015-08-17 07:00,17,515.75,515.75,515.75,515.75,5
,2015-08-17 07:30,17,514.75,516.75,514.75,516.75,3
,2015-08-17 08:30,17,517.5,517.75,510.5,512.5,262
,2015-08-17 09:00,17,511.75,512,509,509.25,68
,2015-08-17 09:30,17,509.5,511,508,510.25,150
,2015-08-17 10:00,17,509.75,510.75,508.5,510.25,95
,2015-08-17 10:30,17,509.75,511.5,509,511,71
,2015-08-17 11:00,17,510.5,511.5,509.25,510,53
,2015-08-17 11:30,17,509.5,510.75,509,509,53
,2015-08-17 12:00,17,509.25,509.75,508.75,509,73
,2015-08-17 12:30,17,509,509.5,508.75,509.25,82
,2015-08-17 13:00,17,509.75,511.5,509.25,509.75,692
,2015-08-17 19:00,18,508.75,511,508.75,511,23
,2015-08-17 19:30,18,511.25,511.25,511.25,511.25,2
,2015-08-17 21:30,18,511.75,511.75,511.75,511.75,1
,2015-08-18 00:00,18,510.75,510.75,510.75,510.75,1
,2015-08-18 00:30,18,511,511.25,510.75,511.25,43
,2015-08-18 01:00,18,511.25,512,510.5,510.5,48
,2015-08-18 01:30,18,510.25,510.25,510.25,510.25,2
,2015-08-18 02:00,18,508.75,508.75,508,508.5,19
,2015-08-18 02:30,18,509,509.25,509,509.25,7
,2015-08-18 03:00,18,509.25,509.5,509,509.5,16
,2015-08-18 03:30,18,509.25,509.25,509.25,509.25,1
,2015-08-18 04:00,18,508.25,508.5,508.25,508.5,20
,2015-08-18 04:30,18,508.5,508.5,508.25,508.5,22
,2015-08-18 05:00,18,508.25,508.5,508.25,508.5,12
,2015-08-18 05:30,18,508.5,508.5,508.25,508.25,12
,2015-08-18 06:00,18,507.75,507.75,507.75,507.75,1
,2015-08-18 06:30,18,507.75,507.75,507.75,507.75,1
,2015-08-18 07:00,18,507.5,508.75,507.5,508.5,84
,2015-08-18 07:30,18,508.5,508.75,507.75,507.75,10
,2015-08-18 08:30,18,507,508,502.5,504,377
,2015-08-18 09:00,18,503.75,504.5,501.5,503.5,131
,2015-08-18 09:30,18,503,506.25,503,505,103
,2015-08-18 10:00,18,505,506.5,504.25,504.5,146
,2015-08-18 10:30,18,504.25,504.75,504,504,44
,2015-08-18 11:00,18,504.25,504.5,503.75,504,35
,2015-08-18 11:30,18,503.75,508,503.25,508,108
,2015-08-18 12:00,18,507.5,507.5,506,506.25,47
,2015-08-18 12:30,18,505.75,506,503.75,503.75,44
,2015-08-18 13:00,18,504,505,503,505,225
,2015-08-18 19:00,19,505,505.25,505,505,3
,2015-08-18 19:30,19,506,506,506,506,2
,2015-08-18 20:30,19,505.75,505.75,505.75,505.75,2
,2015-08-18 21:00,19,506.25,506.25,506.25,506.25,1
,2015-08-18 22:00,19,505.25,505.25,505.25,505.25,2
,2015-08-18 22:30,19,505,505,505,505,5
,2015-08-18 23:00,19,504.75,504.75,504.75,504.75,1
,2015-08-18 23:30,19,504.5,504.5,504.5,504.5,1
,2015-08-19 00:00,19,504.5,504.5,504.25,504.25,7
,2015-08-19 00:30,19,504,504.25,504,504.25,5
,2015-08-19 01:00,19,504,504,502.75,503.5,40
,2015-08-19 01:30,19,503.75,503.75,503.5,503.5,2
,2015-08-19 02:00,19,504,504.25,504,504,4
,2015-08-19 03:00,19,505.5,505.75,505.5,505.75,4
,2015-08-19 03:30,19,504.5,504.5,503,503,11
,2015-08-19 04:00,19,504,504.25,504,504.25,4
,2015-08-19 04:30,19,504,504,503.25,503.25,36
,2015-08-19 05:00,19,503.25,503.25,503.25,503.25,2
,2015-08-19 06:00,19,503.5,503.75,503.5,503.75,61
,2015-08-19 06:30,19,503.75,504,503.25,503.25,65
,2015-08-19 07:00,19,503.75,504.25,503.75,504.25,6
,2015-08-19 07:30,19,504.25,504.5,503.75,503.75,7
,2015-08-19 08:30,19,503.25,507,503.25,506.75,308
,2015-08-19 09:00,19,506.5,506.75,503,503.5,151
,2015-08-19 09:30,19,503.5,503.5,499.75,500.25,392
,2015-08-19 10:00,19,500.5,500.5,499.25,499.5,154
,2015-08-19 10:30,19,499.75,503.75,499.25,503.75,362
,2015-08-19 11:00,19,504,504.25,500.25,500.5,166
,2015-08-19 11:30,19,500.25,501.5,499.5,499.75,117
,2015-08-19 12:00,19,499.75,500.75,499.5,500.25,73
,2015-08-19 12:30,19,500.25,501.75,499.5,501.75,70
,2015-08-19 13:00,19,501.75,505,501.25,504,281
,2015-08-19 19:00,20,503.75,506.75,503.75,506.75,10
,2015-08-19 19:30,20,506.25,506.5,506.25,506.5,19
,2015-08-19 20:00,20,506.5,506.75,506.5,506.75,10
,2015-08-19 20:30,20,506.5,506.5,506.5,506.5,2
,2015-08-19 21:30,20,506.75,507,506.25,506.25,7
,2015-08-19 23:00,20,506.75,507,506.75,507,2
,2015-08-19 23:30,20,506.5,506.5,505.75,505.75,7
,2015-08-20 00:30,20,508.5,509,508.5,508.5,8
,2015-08-20 01:00,20,508,508,507.5,507.5,3
,2015-08-20 01:30,20,507.25,507.25,507.25,507.25,1
,2015-08-20 02:30,20,507.25,507.25,506.75,507,110
,2015-08-20 03:00,20,506.75,506.75,506.75,506.75,1
,2015-08-20 03:30,20,507,507.25,507,507,8
,2015-08-20 04:30,20,505.25,506,503.75,505,19
,2015-08-20 05:00,20,504.75,504.75,504.75,504.75,6
,2015-08-20 05:30,20,505,505,505,505,3
,2015-08-20 06:00,20,504.25,504.25,504,504,2
,2015-08-20 06:30,20,504.75,506,504.75,506,7
,2015-08-20 07:00,20,506,508.25,506,507.75,115
,2015-08-20 07:30,20,507.5,508.5,507.5,508.25,45
,2015-08-20 08:30,20,508.25,513.75,507.5,511.75,453
,2015-08-20 09:00,20,512,512.25,510,512,109
,2015-08-20 09:30,20,511.5,513.25,510.25,512,170
,2015-08-20 10:00,20,512.5,513.5,511,513.25,301
,2015-08-20 10:30,20,513.25,514,513,513.5,229
,2015-08-20 11:00,20,514,514,511,512.5,156
,2015-08-20 11:30,20,512.25,513.5,512.25,513.25,67
,2015-08-20 12:00,20,512.5,514,512.5,514,48
,2015-08-20 12:30,20,514,515,513.5,514.25,167
,2015-08-20 13:00,20,514.5,516.75,512.5,513.5,451
,2015-08-20 19:30,21,514.75,515.25,514.5,514.5,12
,2015-08-20 20:00,21,514.5,514.5,514.25,514.25,10
,2015-08-20 21:00,21,515.25,515.25,515.25,515.25,1
,2015-08-20 21:30,21,513.5,513.5,513.25,513.25,2
,2015-08-20 22:30,21,513,513,513,513,2
,2015-08-20 23:00,21,513.25,513.25,513.25,513.25,1
,2015-08-21 01:30,21,512.75,512.75,512.75,512.75,2
,2015-08-21 02:30,21,513,513,512,512,7
,2015-08-21 03:00,21,511.75,513,511.75,513,2
,2015-08-21 04:00,21,511.75,511.75,511.75,511.75,25
,2015-08-21 04:30,21,511.5,511.75,511,511.75,40
,2015-08-21 05:00,21,511.75,511.75,511.75,511.75,1
,2015-08-21 05:30,21,511.75,512.75,511.75,512,14
,2015-08-21 07:00,21,512,512,510.25,510.5,11
,2015-08-21 07:30,21,510.75,510.75,510.25,510.5,6
,2015-08-21 08:30,21,510.5,512.5,508.25,509.75,229
,2015-08-21 09:00,21,509.25,510,507.25,507.5,95
,2015-08-21 09:30,21,507.25,507.5,505.25,505.75,168
,2015-08-21 10:00,21,506,506.25,504.25,506,144
,2015-08-21 10:30,21,506,506.5,504,504.25,158
,2015-08-21 11:00,21,504,506.25,503.75,505.75,160
,2015-08-21 11:30,21,505.75,507.75,505.25,507.25,92
,2015-08-21 12:00,21,506.5,507,504,506.25,102
,2015-08-21 12:30,21,506.25,508,506,508,102
,2015-08-21 13:00,21,508.25,508.75,507.25,507.5,233
,2015-08-23 19:00,24,506.75,506.75,504.25,504.25,7
,2015-08-23 19:30,24,504.25,504.25,504.25,504.25,1
,2015-08-23 20:00,24,504,504.25,503,503,32
,2015-08-23 20:30,24,503.25,503.25,502.75,502.75,10
,2015-08-23 21:00,24,502.75,502.75,502.75,502.75,3
,2015-08-23 21:30,24,501,501,500.25,500.5,4
,2015-08-23 22:00,24,500,500.25,499.5,499.75,112
,2015-08-23 22:30,24,499.5,499.5,498.75,498.75,91
,2015-08-23 23:00,24,498.75,499.75,498.75,499.75,4
,2015-08-23 23:30,24,499.5,499.5,499.25,499.25,5
,2015-08-24 00:00,24,499,499,499,499,3
,2015-08-24 00:30,24,499,499.25,499,499.25,2
,2015-08-24 01:00,24,499.25,499.25,499,499,3
,2015-08-24 01:30,24,497.75,497.75,497.75,497.75,2
,2015-08-24 02:00,24,498.25,498.25,498.25,498.25,10
,2015-08-24 02:30,24,498.25,498.25,498.25,498.25,1
,2015-08-24 03:00,24,498.75,498.75,498.75,498.75,7
,2015-08-24 03:30,24,498.75,500,498.75,500,7
,2015-08-24 04:00,24,501,501,500.75,500.75,4
,2015-08-24 04:30,24,502.75,502.75,500.5,500.5,6
,2015-08-24 05:30,24,500.75,500.75,500.75,500.75,2
,2015-08-24 06:00,24,500.5,500.75,500.5,500.75,4
,2015-08-24 06:30,24,501,501,499.75,499.75,10
,2015-08-24 07:00,24,499,501,498.75,501,18
,2015-08-24 07:30,24,499.5,500,499.5,500,6
,2015-08-24 08:30,24,498.75,506.5,497,506.5,383
,2015-08-24 09:00,24,506.5,511,505.5,509.75,370
,2015-08-24 09:30,24,510.5,513,508.75,508.75,110
,2015-08-24 10:00,24,508.75,509,505,505.25,86
,2015-08-24 10:30,24,505,511.25,505,509.5,66
,2015-08-24 11:00,24,509.5,511,509.25,510,64
,2015-08-24 11:30,24,510,510,508.25,508.25,49
,2015-08-24 12:00,24,508.75,508.75,506.75,506.75,66
,2015-08-24 12:30,24,506.75,510,506.5,510,125
,2015-08-24 13:00,24,509.5,514,509.25,514,487
,2015-08-24 19:00,25,514.75,516.25,514.75,516,16
,2015-08-24 19:30,25,518.75,519,517.75,517.75,10
,2015-08-24 20:00,25,517.75,518,516.5,516.5,5
,2015-08-24 20:30,25,516,516,516,516,4
,2015-08-24 21:00,25,517.5,518,517,518,8
,2015-08-24 21:30,25,518,518.5,518,518.5,11
,2015-08-24 22:00,25,518.75,518.75,518.75,518.75,6
,2015-08-24 23:00,25,517.75,517.75,517.75,517.75,1
,2015-08-25 00:00,25,517.5,517.75,517.25,517.25,11
,2015-08-25 00:30,25,517.25,517.25,515.75,515.75,42
,2015-08-25 01:00,25,515.75,516,515.75,516,5
,2015-08-25 01:30,25,515,516.25,515,516.25,16
,2015-08-25 02:00,25,515.5,515.5,514.75,515,11
,2015-08-25 02:30,25,515.25,515.25,515,515.25,37
,2015-08-25 03:00,25,515.25,515.5,514.75,515.5,56
,2015-08-25 03:30,25,515.5,515.5,514.25,514.25,9
,2015-08-25 04:00,25,515.5,515.5,514.75,514.75,5
,2015-08-25 04:30,25,515,516,515,516,21
,2015-08-25 05:00,25,515.75,517.5,515.75,517.5,6
,2015-08-25 05:30,25,518.5,520.5,518,520.5,51
,2015-08-25 06:00,25,521.5,521.5,520.75,520.75,29
,2015-08-25 06:30,25,520.75,520.75,520,520.75,17
,2015-08-25 07:00,25,520.5,520.5,520.5,520.5,2
,2015-08-25 07:30,25,519.75,520.25,519.75,520,18
,2015-08-25 08:30,25,520.5,521.25,512.75,512.75,284
,2015-08-25 09:00,25,513,516.5,511,514,250
,2015-08-25 09:30,25,514,516.5,512.25,512.75,239
,2015-08-25 10:00,25,513,513,507.75,508.75,385
,2015-08-25 10:30,25,507.75,508,505.75,506.25,383
,2015-08-25 11:00,25,506.5,507.75,505.75,506.5,240
,2015-08-25 11:30,25,505.25,505.5,503.75,504,53
,2015-08-25 12:00,25,503.75,505,503.75,504.25,48
,2015-08-25 12:30,25,504.25,506.25,502.5,504.25,163
,2015-08-25 13:00,25,504.25,507.25,504,507.25,536
,2015-08-25 19:00,26,506.75,507,506.75,507,7
,2015-08-25 19:30,26,507.5,507.5,507.5,507.5,1
,2015-08-25 20:00,26,508,508,507.5,507.75,34
,2015-08-25 21:30,26,506.25,506.25,506,506,2
,2015-08-25 22:00,26,506,506,506,506,1
,2015-08-25 23:00,26,505.5,505.5,505.25,505.25,3
,2015-08-26 01:30,26,506.75,506.75,506.75,506.75,2
,2015-08-26 02:00,26,506.5,506.5,506.5,506.5,2
,2015-08-26 02:30,26,507.5,507.5,507.5,507.5,1
,2015-08-26 03:00,26,507,507.75,507,507.75,3
,2015-08-26 03:30,26,507.75,509.75,507.25,509.75,12
,2015-08-26 04:00,26,509.75,509.75,508.75,508.75,41
,2015-08-26 04:30,26,508.75,508.75,508.5,508.5,3
,2015-08-26 05:00,26,508.25,508.25,507.25,507.75,3
,2015-08-26 05:30,26,508,508.5,508,508,10
,2015-08-26 06:00,26,509.25,509.25,509.25,509.25,6
,2015-08-26 06:30,26,508.75,508.75,508.75,508.75,2
,2015-08-26 07:00,26,509,509,508.5,508.75,6
,2015-08-26 07:30,26,508.25,508.25,506.75,507,11
,2015-08-26 08:30,26,507.5,508.5,502.25,503.25,322
,2015-08-26 09:00,26,503.75,504.25,502.25,502.75,226
,2015-08-26 09:30,26,503,503.25,501,501.25,171
,2015-08-26 10:00,26,501.5,501.5,500,500.5,89
,2015-08-26 10:30,26,500.5,500.75,499.5,500.75,164
,2015-08-26 11:00,26,500.75,503.75,500.75,502,132
,2015-08-26 11:30,26,501.5,503,500.75,503,95
,2015-08-26 12:00,26,503,504,501.5,502,187
,2015-08-26 12:30,26,501.75,501.75,500.75,501,84
,2015-08-26 13:00,26,500.75,502.75,500.25,502.75,465
,2015-08-26 19:00,27,500.75,503.75,500.75,503.75,9
,2015-08-26 20:00,27,504,504.75,504,504.75,2
,2015-08-26 20:30,27,504,504,504,504,1
,2015-08-26 22:30,27,505,505,505,505,4
,2015-08-26 23:00,27,505,505,505,505,11
,2015-08-26 23:30,27,504.5,504.5,504.25,504.25,4
,2015-08-27 00:00,27,504,504,504,504,1
,2015-08-27 01:00,27,504.5,504.5,504.5,504.5,1
,2015-08-27 01:30,27,505.5,505.75,505.5,505.75,2
,2015-08-27 02:30,27,506.25,506.25,506.25,506.25,1
,2015-08-27 03:00,27,506.25,506.25,506.25,506.25,1
,2015-08-27 03:30,27,505.5,505.5,504.25,504.25,6
,2015-08-27 04:00,27,503.75,504.75,503,503.5,10
,2015-08-27 04:30,27,504.25,504.5,503.75,503.75,6
,2015-08-27 05:00,27,503.25,503.25,502.5,502.5,4
,2015-08-27 06:00,27,502.75,502.75,502.75,502.75,2
,2015-08-27 06:30,27,502.5,502.5,502,502,3
,2015-08-27 07:00,27,502.25,502.25,501,501,26
,2015-08-27 07:30,27,500.5,502.25,500.5,500.5,15
,2015-08-27 08:30,27,500.5,500.75,495,495.75,712
,2015-08-27 09:00,27,495.75,500.5,495.25,499.25,371
,2015-08-27 09:30,27,499,500.25,497.5,498.75,155
,2015-08-27 10:00,27,499.5,506.25,499.5,504.75,507
,2015-08-27 10:30,27,504.5,506.25,499.5,499.75,284
,2015-08-27 11:00,27,500,500.75,498,499,271
,2015-08-27 11:30,27,498.75,499,497.75,498.25,83
,2015-08-27 12:00,27,498.25,499.25,497.75,498,204
,2015-08-27 12:30,27,498,498.75,497.5,498.25,190
,2015-08-27 13:00,27,498.5,500.25,497,498,431
,2015-08-27 19:00,28,498,499.25,498,499.25,161
,2015-08-27 19:30,28,499.75,500,499.75,499.75,14
,2015-08-27 20:00,28,500,500,500,500,7
,2015-08-27 22:00,28,500.25,500.25,500.25,500.25,1
,2015-08-28 00:30,28,499.5,499.5,499.25,499.25,8
,2015-08-28 01:00,28,499.25,499.25,498.25,498.25,6
,2015-08-28 01:30,28,498,498.75,498,498.75,11
,2015-08-28 02:00,28,498,500,498,500,26
,2015-08-28 02:30,28,500.5,501,500.5,500.75,33
,2015-08-28 03:00,28,500,500.5,499.75,500.5,19
,2015-08-28 03:30,28,500.25,500.5,500,500.5,14
,2015-08-28 04:00,28,500,500,499,499,6
,2015-08-28 04:30,28,499.75,499.75,498.75,499.25,123
,2015-08-28 05:00,28,499,499.5,499,499.25,56
,2015-08-28 05:30,28,499.25,499.25,499,499,24
,2015-08-28 06:00,28,498.75,498.75,498.5,498.5,16
,2015-08-28 06:30,28,498.5,498.75,498,498,82
,2015-08-28 07:00,28,498,498.5,497.75,498.25,125
,2015-08-28 07:30,28,498.25,498.25,498,498,2
,2015-08-28 08:30,28,498,498,493.75,494.25,599
,2015-08-28 09:00,28,494.5,497.75,494,497.75,178
,2015-08-28 09:30,28,497.5,499.25,494.25,494.25,464
,2015-08-28 10:00,28,494.25,495.5,493.5,494,334
,2015-08-28 10:30,28,494.25,495,493.75,494.25,104
,2015-08-28 11:00,28,494,494,492.75,493.25,283
,2015-08-28 11:30,28,493.25,495.25,492.75,494.25,160
,2015-08-28 12:00,28,494.25,494.75,491.5,491.75,148
,2015-08-28 12:30,28,491.75,492,490.75,492,277
,2015-08-28 13:00,28,491.75,492.25,490.5,491.5,385
,2015-08-30 19:00,31,492,492.25,490.75,491.25,317
,2015-08-30 19:30,31,490.75,490.75,490.75,490.75,6
,2015-08-30 20:00,31,491,491.25,490.5,490.75,26
,2015-08-30 20:30,31,491,491,490.75,490.75,75
,2015-08-30 21:00,31,491,491,490.75,490.75,19
,2015-08-30 21:30,31,491,491.25,490.5,490.75,30
,2015-08-30 22:00,31,491.25,491.75,490.75,491,187
,2015-08-30 23:00,31,492.25,492.25,492,492,9
,2015-08-30 23:30,31,491.75,491.75,491.75,491.75,1
,2015-08-31 00:00,31,492,492,492,492,3
,2015-08-31 01:00,31,492.25,492.75,491.75,491.75,5
,2015-08-31 01:30,31,491.25,491.25,491.25,491.25,1
,2015-08-31 02:00,31,490.5,490.5,490.5,490.5,4
,2015-08-31 02:30,31,490.25,490.5,490,490,14
,2015-08-31 03:30,31,490,490,490,490,1
,2015-08-31 04:00,31,490.25,490.25,490.25,490.25,26
,2015-08-31 04:30,31,490,490.25,489.25,489.25,178
,2015-08-31 05:00,31,489.75,489.75,489.5,489.75,19
,2015-08-31 05:30,31,489.25,489.5,488.5,488.5,33
,2015-08-31 06:00,31,488.5,488.5,488.5,488.5,2
,2015-08-31 06:30,31,489,490,488.25,488.25,18
,2015-08-31 07:00,31,488,488.25,487.25,487.25,135
,2015-08-31 07:30,31,487.5,487.5,487.5,487.5,10
,2015-08-31 08:30,31,487,487.5,484.5,485.75,812
,2015-08-31 09:00,31,485.75,486.75,484.5,484.5,361
,2015-08-31 09:30,31,484.5,486.5,483.75,486.25,405
,2015-08-31 10:00,31,486,488.25,485.25,486.75,686
,2015-08-31 10:30,31,486.75,489.75,486.5,488.75,423
,2015-08-31 11:00,31,488.5,489.25,487.75,488.5,156
,2015-08-31 11:30,31,488.5,489,487.5,488,200
,2015-08-31 12:00,31,488,490.25,486.25,486.75,205
,2015-08-31 12:30,31,486.75,488.5,485.5,487.5,188
,2015-08-31 13:00,31,487.25,491.75,486,491.25,915
,2015-08-31 19:00,1,490,490,488,488.25,217
,2015-08-31 19:30,1,487.75,489.5,487.75,489,55
,2015-08-31 20:00,1,487.75,488,487.5,488,22
,2015-08-31 20:30,1,488,488,488,488,2
,2015-08-31 21:00,1,488.5,488.5,488,488,2
,2015-08-31 21:30,1,488,488.75,488,488.75,5
,2015-08-31 22:00,1,488.5,488.5,488.5,488.5,5
,2015-08-31 22:30,1,488.75,488.75,488.75,488.75,3
,2015-08-31 23:00,1,488.75,490.25,488.25,490.25,40
,2015-08-31 23:30,1,490.25,490.5,490.25,490.5,5
,2015-09-01 00:30,1,489.5,489.5,489.5,489.5,1
,2015-09-01 01:00,1,490,490,490,490,2
,2015-09-01 01:30,1,490,490.5,489.75,490.5,4
,2015-09-01 02:00,1,489.75,491.25,489.75,491.25,5
,2015-09-01 02:30,1,491,492,491,492,4
,2015-09-01 03:00,1,492.5,492.5,491.75,491.75,4
,2015-09-01 03:30,1,491.5,491.5,491.5,491.5,1
,2015-09-01 04:00,1,491.25,491.5,491.25,491.5,6
,2015-09-01 04:30,1,492.5,493,492,492.75,9
,2015-09-01 05:00,1,493,493,491.25,491.5,22
,2015-09-01 05:30,1,491.5,491.5,491.5,491.5,13
,2015-09-01 06:00,1,491,492.5,490.5,492.5,6
,2015-09-01 06:30,1,492,494.5,492,493.75,16
,2015-09-01 07:00,1,493,493,493,493,2
,2015-09-01 07:30,1,493,493,492.25,492.25,30
,2015-09-01 08:30,1,490.75,493.25,489.25,493.25,833
,2015-09-01 09:00,1,493.5,495.25,493,495.25,738
,2015-09-01 09:30,1,494.75,496.75,493.25,494,670
,2015-09-01 10:00,1,493.75,496.5,493.5,496.25,385
,2015-09-01 10:30,1,496.5,496.5,493.75,494.25,402
,2015-09-01 11:00,1,494.5,495.5,493.75,494,209
,2015-09-01 11:30,1,494,494.25,492,492.25,288
,2015-09-01 12:00,1,492.25,492.5,490,491.75,226
,2015-09-01 12:30,1,491.5,492,489.5,490.5,876
,2015-09-01 13:00,1,490.5,492,489.5,489.5,602
,2015-09-01 19:00,2,491,491.5,491,491.5,5
,2015-09-01 21:00,2,492.75,492.75,492.75,492.75,1
,2015-09-01 23:30,2,493.5,493.5,493.5,493.5,1
,2015-09-02 01:30,2,493,493,492,492,6
,2015-09-02 02:00,2,492.75,492.75,491.25,492.5,8
,2015-09-02 02:30,2,492.75,492.75,492.75,492.75,2
,2015-09-02 03:00,2,491.25,491.25,491.25,491.25,2
,2015-09-02 03:30,2,492,492,491.25,491.25,3
,2015-09-02 04:00,2,491.25,491.25,491.25,491.25,1
,2015-09-02 05:30,2,490.25,490.25,490,490,2
,2015-09-02 06:00,2,490.5,490.5,490,490,6
,2015-09-02 06:30,2,490.25,490.25,489.75,490,8
,2015-09-02 07:00,2,489.75,490.5,489.75,490.5,8
,2015-09-02 07:30,2,490.5,490.5,490.25,490.5,84
,2015-09-02 08:30,2,491,491.75,488,488.75,811
,2015-09-02 09:00,2,488.5,488.5,486.25,487.5,682
,2015-09-02 09:30,2,487.5,487.75,484.75,485,734
,2015-09-02 10:00,2,485,486.5,483.75,485,457
,2015-09-02 10:30,2,484.75,485.25,484.25,484.75,128
,2015-09-02 11:00,2,484.75,486.25,484,486.25,219
,2015-09-02 11:30,2,486,487,485.75,486.25,342
,2015-09-02 12:00,2,486.5,487,485,486.25,193
,2015-09-02 12:30,2,486.25,487,485,486.5,326
,2015-09-02 13:00,2,486.5,487.25,485.25,487,518
,2015-09-02 19:00,3,486.75,486.75,486.5,486.5,2
,2015-09-02 20:30,3,485.75,486,485.5,485.5,29
,2015-09-02 21:00,3,485.25,485.25,485.25,485.25,2
,2015-09-02 21:30,3,485.25,485.25,485.25,485.25,2
,2015-09-02 22:00,3,485,485.5,485,485.5,6
,2015-09-02 22:30,3,485,485,485,485,1
,2015-09-02 23:00,3,484.75,484.75,484.75,484.75,1
,2015-09-03 00:00,3,485.5,485.5,485.5,485.5,1
,2015-09-03 00:30,3,486.25,486.25,486,486,2
,2015-09-03 01:00,3,486,486,486,486,6
,2015-09-03 01:30,3,485.75,485.75,485.5,485.5,10
,2015-09-03 02:00,3,485,485.5,485,485.5,4
,2015-09-03 03:00,3,485.25,485.5,485.25,485.5,55
,2015-09-03 03:30,3,485.5,486,485.5,486,10
,2015-09-03 04:00,3,486.5,486.75,486,486.25,76
,2015-09-03 04:30,3,486.25,486.5,486,486.25,18
,2015-09-03 05:00,3,487,487.5,486.75,487,29
,2015-09-03 05:30,3,487,487.25,487,487.25,6
,2015-09-03 06:00,3,486.75,487,486.5,487,20
,2015-09-03 06:30,3,486.75,487.25,486.75,487.25,6
,2015-09-03 07:00,3,486.5,486.75,486.5,486.75,3
,2015-09-03 07:30,3,485.75,485.75,483.5,483.5,93
,2015-09-03 08:30,3,484.5,484.5,478,478.5,1139
,2015-09-03 09:00,3,478.25,484.75,478,483.25,508
,2015-09-03 09:30,3,483.25,483.5,478.25,478.75,418
,2015-09-03 10:00,3,478.5,480.25,478.25,478.25,541
,2015-09-03 10:30,3,478.25,478.25,475.5,477,765
,2015-09-03 11:00,3,476.75,478.25,476,476.75,217
,2015-09-03 11:30,3,476.75,476.75,475,476.25,234
,2015-09-03 12:00,3,476.5,477,474.5,475,240
,2015-09-03 12:30,3,475.25,476.5,474.25,476,162
,2015-09-03 13:00,3,475.75,476,473.25,473.75,387
,2015-09-03 19:00,4,475.25,475.25,472.5,472.5,78
,2015-09-03 19:30,4,472.25,473,472.25,472.5,9
,2015-09-03 21:00,4,472.75,473,472.75,472.75,28
,2015-09-03 21:30,4,473,473,473,473,1
,2015-09-03 22:00,4,472.75,472.75,472.75,472.75,1
,2015-09-03 22:30,4,472.75,472.75,472.75,472.75,5
,2015-09-03 23:30,4,473.25,473.5,473,473,24
,2015-09-04 00:00,4,472.5,472.5,472.5,472.5,54
,2015-09-04 00:30,4,472.25,472.25,472.25,472.25,17
,2015-09-04 01:00,4,472.5,472.5,472.5,472.5,1
,2015-09-04 01:30,4,472.25,472.25,472,472,12
,2015-09-04 02:00,4,472,472.25,472,472,4
,2015-09-04 02:30,4,473,473.5,473,473,10
,2015-09-04 03:00,4,472.5,472.5,472,472,21
,2015-09-04 03:30,4,473.25,473.25,472.5,472.5,34
,2015-09-04 04:00,4,473,473.25,473,473.25,3
,2015-09-04 04:30,4,473.25,477,473.25,477,74
,2015-09-04 05:00,4,476.75,477,476.75,476.75,8
,2015-09-04 05:30,4,476.75,477,476,476.75,12
,2015-09-04 06:00,4,476.75,478,476.25,478,22
,2015-09-04 06:30,4,478,478,476.75,476.75,13
,2015-09-04 07:00,4,476.5,477.5,476.5,477,30
,2015-09-04 07:30,4,478,478,476,476.5,25
,2015-09-04 08:30,4,475,475.75,472.25,474.5,472
,2015-09-04 09:00,4,474.75,478.5,474,477.25,338
,2015-09-04 09:30,4,477.25,477.25,474.5,475.25,217
,2015-09-04 10:00,4,475.25,476.75,474.5,475.75,273
,2015-09-04 10:30,4,476,476.25,474.75,475.5,173
,2015-09-04 11:00,4,475.25,475.75,474.75,475.25,173
,2015-09-04 11:30,4,475.25,477,475.25,476.25,212
,2015-09-04 12:00,4,476,477.5,475.75,477,206
,2015-09-04 12:30,4,476.75,477.25,476,477,146
,2015-09-04 13:00,4,477.5,477.75,475.25,476,991
,2015-09-07 19:00,8,477.5,484.25,477.5,484.25,24
,2015-09-07 19:30,8,484,484,483.5,483.5,3
,2015-09-07 20:00,8,482.75,483,482.5,483,6
,2015-09-07 20:30,8,483,483.5,483,483.5,6
,2015-09-07 21:00,8,483.5,483.5,483.5,483.5,1
,2015-09-07 21:30,8,483.25,483.25,483.25,483.25,1
,2015-09-07 22:30,8,482,482,480.25,480.25,7
,2015-09-07 23:00,8,480.5,480.5,480.5,480.5,1
,2015-09-08 00:00,8,480,480,480,480,1
,2015-09-08 00:30,8,480.5,481.25,480.5,481.25,3
,2015-09-08 01:00,8,481.5,481.5,479.5,481.5,19
,2015-09-08 01:30,8,481,481,481,481,2
,2015-09-08 02:00,8,481.75,482,481,481,12
,2015-09-08 02:30,8,480.75,481.75,480.75,481.75,2
,2015-09-08 03:00,8,482,482,481.25,481.25,30
,2015-09-08 03:30,8,481.75,481.75,481.75,481.75,1
,2015-09-08 04:00,8,482.25,483,482.25,483,25
,2015-09-08 04:30,8,482.5,482.5,482.5,482.5,2
,2015-09-08 05:00,8,482.25,484,482,483.75,49
,2015-09-08 05:30,8,484.25,484.25,483.5,483.5,8
,2015-09-08 06:00,8,484.25,484.5,484.25,484.5,6
,2015-09-08 06:30,8,484,484,483.25,483.25,25
,2015-09-08 07:00,8,483.75,484.25,483.5,483.5,11
,2015-09-08 07:30,8,483,483.5,482.5,483.25,28
,2015-09-08 08:30,8,483,483.25,480.25,481.25,641
,2015-09-08 09:00,8,480.5,481,478.75,479.75,336
,2015-09-08 09:30,8,479.5,480.5,478.25,479.25,532
,2015-09-08 10:00,8,479.25,480.5,478,480.25,457
,2015-09-08 10:30,8,480.5,482.25,479.75,481.25,292
,2015-09-08 11:00,8,481.75,483.75,479.75,480.25,325
,2015-09-08 11:30,8,480.5,481.25,479.5,481,253
,2015-09-08 12:00,8,481,482.25,481,482.25,203
,2015-09-08 12:30,8,482.5,483,480.5,480.5,144
,2015-09-08 13:00,8,480.75,483.5,480.25,483,361
,2015-09-08 20:00,9,481,481.75,481,481.75,21
,2015-09-08 21:00,9,481.25,481.5,481.25,481.5,5
,2015-09-08 22:00,9,482.75,482.75,482.75,482.75,1
,2015-09-08 23:00,9,483,483.75,483,483.75,9
,2015-09-09 00:30,9,483.5,483.5,483.5,483.5,1
,2015-09-09 01:00,9,482.25,482.5,482,482.5,3
,2015-09-09 01:30,9,483,483.25,482,482,8
,2015-09-09 02:30,9,483,483.5,483,483.5,4
,2015-09-09 03:00,9,484.75,487,484.75,486.25,14
,2015-09-09 03:30,9,486.25,486.25,485.25,485.25,6
,2015-09-09 04:00,9,485.25,486.75,485.25,486.75,4
,2015-09-09 04:30,9,486.75,487,486,486,7
,2015-09-09 05:00,9,486.5,487.75,486.5,487.75,14
,2015-09-09 05:30,9,487.5,487.75,486.75,486.75,12
,2015-09-09 06:00,9,487.5,487.5,487,487,4
,2015-09-09 06:30,9,486.75,487.5,486.25,487,13
,2015-09-09 07:00,9,486.75,487.5,486,487,43
,2015-09-09 07:30,9,486.25,487,486.25,487,15
,2015-09-09 08:30,9,486.25,487.25,482,482,1039
,2015-09-09 09:00,9,482,484.5,481.75,482.75,661
,2015-09-09 09:30,9,483,485.25,480.75,481.25,464
,2015-09-09 10:00,9,481.5,482.25,479.5,480.5,345
,2015-09-09 10:30,9,480.5,481.25,479.75,481,211
,2015-09-09 11:00,9,481,482.25,480.5,480.75,136
,2015-09-09 11:30,9,480.25,481.5,480.25,480.5,170
,2015-09-09 12:00,9,480.75,481,479.75,480.25,241
,2015-09-09 12:30,9,480,481.5,479.75,480.5,173
,2015-09-09 13:00,9,480.25,481.75,479,481.25,412
,2015-09-09 19:00,10,480,481.25,479,481.25,36
,2015-09-09 21:30,10,481.25,481.25,481.25,481.25,2
,2015-09-09 22:00,10,480.75,480.75,480.75,480.75,1
,2015-09-09 22:30,10,480.75,480.75,480.75,480.75,1
,2015-09-10 00:30,10,481.75,482,481.75,482,18
,2015-09-10 01:00,10,482.25,482.25,481.75,481.75,35
,2015-09-10 01:30,10,482,482.25,481.25,481.25,26
,2015-09-10 02:00,10,481.5,481.5,481.25,481.5,14
,2015-09-10 03:00,10,481.5,481.5,481,481.25,6
,2015-09-10 03:30,10,481,481.75,481,481.75,29
,2015-09-10 04:00,10,481.5,481.5,481.5,481.5,1
,2015-09-10 04:30,10,481.5,481.5,481.5,481.5,2
,2015-09-10 05:00,10,481.5,481.5,481.5,481.5,6
,2015-09-10 05:30,10,481.5,481.75,481.5,481.75,3
,2015-09-10 06:00,10,481,481,481,481,1
,2015-09-10 06:30,10,480.75,480.75,480.75,480.75,1
,2015-09-10 07:00,10,481.25,481.25,480,481,69
,2015-09-10 07:30,10,481,481.25,481,481.25,54
,2015-09-10 08:30,10,481.25,484.25,480.5,483.25,693
,2015-09-10 09:00,10,483.5,484.75,483.25,484.5,201
,2015-09-10 09:30,10,484.5,486.5,483.5,484.75,347
,2015-09-10 10:00,10,484.75,486.5,484.25,485.25,225
,2015-09-10 10:30,10,485.25,486.25,484.75,485.25,226
,2015-09-10 11:00,10,485.5,486.75,485,486,200
,2015-09-10 11:30,10,486,486,484.25,484.5,150
,2015-09-10 12:00,10,484.5,485.75,484.25,485.75,295
,2015-09-10 12:30,10,486,486.25,484.5,485.75,104
,2015-09-10 13:00,10,485.75,486.75,485.5,486.5,448
,2015-09-10 19:00,11,486,486,485,485,8
,2015-09-10 19:30,11,485,485,485,485,6
,2015-09-10 21:00,11,484.75,484.75,484.75,484.75,1
,2015-09-10 21:30,11,484.5,484.5,484.5,484.5,1
,2015-09-10 22:00,11,484.5,484.5,484,484,4
,2015-09-10 22:30,11,484.25,484.5,484.25,484.5,3
,2015-09-11 00:30,11,485,485.25,485,485,5
,2015-09-11 02:00,11,485.25,485.25,485.25,485.25,1
,2015-09-11 02:30,11,485.75,485.75,485.75,485.75,1
,2015-09-11 03:00,11,485.75,485.75,485,485,23
,2015-09-11 03:30,11,484.75,484.75,484.75,484.75,12
,2015-09-11 04:00,11,484.5,484.5,483,483,37
,2015-09-11 04:30,11,483,483.75,483,483.5,26
,2015-09-11 05:00,11,483.5,483.5,483.5,483.5,4
,2015-09-11 05:30,11,483.5,483.5,483.5,483.5,1
,2015-09-11 06:00,11,483.5,483.5,483.5,483.5,3
,2015-09-11 06:30,11,484.25,484.25,484.25,484.25,20
,2015-09-11 07:00,11,484.25,485.5,484.25,485.5,35
,2015-09-11 07:30,11,485.5,486,485.5,485.75,48
,2015-09-11 08:30,11,485.5,485.5,481.75,482.25,269
,2015-09-11 09:00,11,482.25,482.5,481,481,375
,2015-09-11 09:30,11,480.5,480.5,478.25,480.25,826
,2015-09-11 10:00,11,480,480,476.75,480,489
,2015-09-11 10:30,11,480,481.5,478.75,481.5,604
,2015-09-11 11:00,11,481,490.25,477.5,488,1983
,2015-09-11 11:30,11,488.25,490.25,485.5,488.25,463
,2015-09-11 12:00,11,488.5,491.75,488,489.25,393
,2015-09-11 12:30,11,489.25,491.5,489,490.5,338
,2015-09-11 13:00,11,490.5,494.25,490.25,493.25,589
,2015-09-13 19:00,14,495.25,496.75,494.25,496.25,96
,2015-09-13 19:30,14,497.5,497.5,497.25,497.25,3
,2015-09-13 20:00,14,498,498,498,498,1
,2015-09-13 20:30,14,497.75,498.25,497.75,498.25,4
,2015-09-13 21:00,14,497.75,497.75,497.75,497.75,1
,2015-09-13 21:30,14,497.75,498,497.75,498,3
,2015-09-13 22:00,14,497.25,497.25,497.25,497.25,7
,2015-09-13 23:00,14,496.5,496.5,496.5,496.5,4
,2015-09-13 23:30,14,496.75,496.75,496.75,496.75,1
,2015-09-14 00:00,14,497.5,497.5,497.5,497.5,3
,2015-09-14 01:00,14,496.5,496.5,496.5,496.5,2
,2015-09-14 01:30,14,497.25,497.25,497.25,497.25,1
,2015-09-14 02:30,14,497,497,496.75,496.75,61
,2015-09-14 03:00,14,496.75,496.75,496.75,496.75,1
,2015-09-14 03:30,14,496.25,496.25,496.25,496.25,2
,2015-09-14 05:00,14,495,495,495,495,3
,2015-09-14 05:30,14,495.25,495.5,495.25,495.5,6
,2015-09-14 06:00,14,496.25,496.25,496.25,496.25,6
,2015-09-14 06:30,14,496.5,497.5,496.5,496.75,23
,2015-09-14 07:00,14,497,497.5,497,497.5,14
,2015-09-14 07:30,14,496.75,496.75,496.75,496.75,9
,2015-09-14 08:30,14,497,502.75,496,500.5,1321
,2015-09-14 09:00,14,500.5,502.75,499.75,502.5,202
,2015-09-14 09:30,14,502.5,507.75,502.5,506.75,1054
,2015-09-14 10:00,14,507.25,508.25,505.5,507,569
,2015-09-14 10:30,14,507.25,508,506.25,508,563
,2015-09-14 11:00,14,507.75,509.5,506.75,507.5,526
,2015-09-14 11:30,14,507.5,507.5,505.5,506,330
,2015-09-14 12:00,14,506.5,508,506,507.75,147
,2015-09-14 12:30,14,507.75,509.5,507.25,509,314
,2015-09-14 13:00,14,509,510.5,508.5,509.75,795
,2015-09-14 19:00,15,508.5,511,508.5,511,112
,2015-09-14 19:30,15,511.25,511.5,511.25,511.25,25
,2015-09-14 20:00,15,511.5,511.5,511.5,511.5,9
,2015-09-14 20:30,15,511.5,511.75,511.5,511.5,20
,2015-09-14 21:00,15,512,512,512,512,1
,2015-09-14 22:00,15,512,512,511.75,511.75,3
,2015-09-14 23:00,15,511.5,511.5,511.5,511.5,1
,2015-09-15 00:00,15,511.5,511.75,511.5,511.75,11
,2015-09-15 00:30,15,511.5,511.5,511.5,511.5,13
,2015-09-15 01:30,15,511.5,511.5,511.5,511.5,29
,2015-09-15 02:00,15,510.75,511,510,510,95
,2015-09-15 02:30,15,509.75,509.75,508.5,508.5,112
,2015-09-15 03:00,15,508,508,507.25,507.75,36
,2015-09-15 03:30,15,507,507,506.5,506.5,20
,2015-09-15 04:00,15,506.5,507.25,506.25,507.25,83
,2015-09-15 04:30,15,507.75,508.5,507.25,507.5,47
,2015-09-15 05:00,15,507.5,507.5,506.75,506.75,26
,2015-09-15 05:30,15,505.75,505.75,505.75,505.75,1
,2015-09-15 06:00,15,505.25,505.75,505.25,505.75,14
,2015-09-15 06:30,15,506,506,505,505,94
,2015-09-15 07:00,15,505,505,504.5,504.5,97
,2015-09-15 07:30,15,504.75,505.5,504.25,505.5,11
,2015-09-15 08:30,15,504.25,506.5,501.25,501.5,677
,2015-09-15 09:00,15,501.25,504.5,501.25,503.25,376
,2015-09-15 09:30,15,503,505,502.5,502.75,252
,2015-09-15 10:00,15,503,503,500.5,501.25,245
,2015-09-15 10:30,15,501.75,502.5,500.5,501.75,169
,2015-09-15 11:00,15,501.75,503.75,501.25,502,183
,2015-09-15 11:30,15,501.75,503.75,501.5,501.75,250
,2015-09-15 12:00,15,502.5,503,501.75,502.5,120
,2015-09-15 12:30,15,503,503.5,502,502.25,144
,2015-09-15 13:00,15,502.5,503.5,501.75,503.5,411
,2015-09-15 19:00,16,502.5,502.5,499,500.5,25
,2015-09-15 19:30,16,500,500,500,500,1
,2015-09-15 20:00,16,500.5,500.5,500.5,500.5,1
,2015-09-15 20:30,16,500,500,499.25,499.25,25
,2015-09-15 21:00,16,499.25,499.25,499,499.25,41
,2015-09-15 21:30,16,499.5,499.5,499.5,499.5,4
,2015-09-15 22:00,16,499.5,499.5,499.25,499.25,23
,2015-09-15 22:30,16,498.75,499.5,498.75,499.25,22
,2015-09-15 23:00,16,499.25,499.25,499.25,499.25,5
,2015-09-15 23:30,16,499.5,499.5,499.5,499.5,1
,2015-09-16 01:00,16,500,500,500,500,2
,2015-09-16 01:30,16,500,500,500,500,2
,2015-09-16 02:00,16,500,500,499.75,499.75,3
,2015-09-16 02:30,16,499.75,499.75,499.75,499.75,4
,2015-09-16 03:00,16,500.5,500.5,500,500,3
,2015-09-16 03:30,16,500.25,500.25,499.75,500.25,9
,2015-09-16 04:00,16,500.75,500.75,500.75,500.75,1
,2015-09-16 04:30,16,500.5,500.5,499.75,499.75,28
,2015-09-16 05:00,16,499.75,499.75,496.5,497,104
,2015-09-16 05:30,16,497.5,497.5,497.25,497.25,2
,2015-09-16 06:00,16,496.75,496.75,495,496.5,153
,2015-09-16 06:30,16,497.25,498.25,497,498.25,10
,2015-09-16 07:00,16,498.25,500,498.25,500,23
,2015-09-16 07:30,16,500,501.25,500,501.25,41
,2015-09-16 08:30,16,501.25,503,498,498.75,602
,2015-09-16 09:00,16,498.25,500,497.25,497.5,584
,2015-09-16 09:30,16,497.25,497.5,493.75,494.25,321
,2015-09-16 10:00,16,494.25,495.5,493.75,495,219
,2015-09-16 10:30,16,495.25,495.5,493.75,494.75,99
,2015-09-16 11:00,16,494.25,494.5,490.75,492.5,594
,2015-09-16 11:30,16,492.25,495.5,492,494,252
,2015-09-16 12:00,16,494.25,494.75,492.5,494.25,208
,2015-09-16 12:30,16,494,494.5,493,494.25,92
,2015-09-16 13:00,16,494.25,496.5,493.75,496.25,318
,2015-09-16 19:00,17,495.75,495.75,495,495,8
,2015-09-16 19:30,17,493.5,493.5,493.5,493.5,10
,2015-09-16 20:00,17,494.5,494.5,493.75,494.5,3
,2015-09-16 21:00,17,494.5,494.5,494.5,494.5,16
,2015-09-16 22:00,17,494,494,494,494,4
,2015-09-17 01:00,17,494.75,494.75,494.75,494.75,2
,2015-09-17 01:30,17,493.75,493.75,493.5,493.5,4
,2015-09-17 02:00,17,493.5,493.5,493.5,493.5,5
,2015-09-17 02:30,17,493.25,494.5,493.25,494.5,12
,2015-09-17 03:00,17,494.75,495.5,494.5,494.5,6
,2015-09-17 03:30,17,494.5,494.5,494,494,3
,2015-09-17 04:00,17,494,494.25,493.75,494.25,7
,2015-09-17 04:30,17,494,494.75,494,494.75,15
,2015-09-17 05:00,17,494.5,495.5,494.5,494.75,106
,2015-09-17 05:30,17,495,495.5,495,495.25,69
,2015-09-17 06:00,17,495.25,495.25,495,495,3
,2015-09-17 06:30,17,495.75,496.25,495.75,496.25,6
,2015-09-17 07:00,17,495.75,495.75,494.75,495.25,8
,2015-09-17 07:30,17,495.25,495.25,492,492,110
,2015-09-17 08:30,17,493,494.75,490.25,490.5,879
,2015-09-17 09:00,17,490.75,491.5,489.5,490.75,244
,2015-09-17 09:30,17,490.25,491,488.5,490.25,219
,2015-09-17 10:00,17,490,490,488.75,489.25,144
,2015-09-17 10:30,17,489.25,490.75,488.75,489.25,292
,2015-09-17 11:00,17,489.25,490,489,489.75,90
,2015-09-17 11:30,17,489.25,489.75,488.5,489.75,77
,2015-09-17 12:00,17,489.75,491,489.75,490.25,81
,2015-09-17 12:30,17,490,491.5,490,491,101
,2015-09-17 13:00,17,491.75,494.25,488,490,1056
,2015-09-17 19:00,18,489.5,489.5,488.5,489.5,93
,2015-09-17 19:30,18,489.25,489.5,489.25,489.5,3
,2015-09-17 20:00,18,489.5,489.5,489.5,489.5,2
,2015-09-17 20:30,18,490,490,490,490,1
,2015-09-17 21:00,18,489.75,489.75,489.75,489.75,1
,2015-09-17 22:00,18,489.25,489.25,489.25,489.25,4
,2015-09-17 23:00,18,489.75,489.75,489.75,489.75,3
,2015-09-18 00:00,18,490,490,490,490,13
,2015-09-18 00:30,18,490,490.5,490,490.25,36
,2015-09-18 01:30,18,490.75,490.75,490.75,490.75,3
,2015-09-18 02:00,18,492,492,491.75,491.75,5
,2015-09-18 02:30,18,492.5,493.5,492.25,492.25,17
,2015-09-18 03:00,18,492.5,493,492.5,493,2
,2015-09-18 03:30,18,491,491,490.5,490.5,5
,2015-09-18 04:00,18,491.5,491.75,490.5,491,67
,2015-09-18 04:30,18,490.75,491,490.5,490.75,12
,2015-09-18 05:00,18,490.75,490.75,490.25,490.25,16
,2015-09-18 05:30,18,490,490.75,489,490.75,53
,2015-09-18 06:30,18,490.25,491,489.75,491,79
,2015-09-18 07:00,18,492,492,490,490.25,25
,2015-09-18 07:30,18,490.75,490.75,490.75,490.75,3
,2015-09-18 08:30,18,491.25,491.5,487,490.5,857
,2015-09-18 09:00,18,490.75,491.25,489.25,490.25,173
,2015-09-18 09:30,18,490,492.25,488.25,492,549
,2015-09-18 10:00,18,492.5,494.25,491.25,493.5,667
,2015-09-18 10:30,18,493.25,495,492.75,494.25,583
,2015-09-18 11:00,18,494.25,495,493.75,494.25,202
,2015-09-18 11:30,18,494.25,494.25,493,493.75,264
,2015-09-18 12:00,18,493.75,495.25,493.75,494,125
,2015-09-18 12:30,18,493.75,493.75,490,490.25,252
,2015-09-18 13:00,18,490.5,494,490.5,493.5,466
,2015-09-20 19:00,21,490.5,490.5,490.5,490.5,1
,2015-09-20 19:30,21,490,490,490,490,1
,2015-09-20 20:00,21,490.25,490.25,490,490,10
,2015-09-20 20:30,21,489,489,487,488,10
,2015-09-20 21:00,21,487.5,487.75,487,487.75,32
,2015-09-20 22:00,21,487.75,487.75,487.75,487.75,5
,2015-09-20 23:00,21,488.5,488.5,488.5,488.5,1
,2015-09-21 00:00,21,488.75,488.75,488.75,488.75,1
,2015-09-21 00:30,21,489.25,489.5,489.25,489.5,2
,2015-09-21 01:00,21,489,489,489,489,1
,2015-09-21 01:30,21,490,490,489,489,19
,2015-09-21 02:00,21,489.25,489.25,488.75,489.25,7
,2015-09-21 02:30,21,490.25,490.25,489.5,489.5,5
,2015-09-21 03:00,21,489.5,490.25,489.5,490.25,3
,2015-09-21 03:30,21,490.25,490.25,490.25,490.25,2
,2015-09-21 04:00,21,490,490,489.75,489.75,9
,2015-09-21 04:30,21,490,491.75,490,491.5,8
,2015-09-21 06:00,21,490.75,491.5,490.5,491.5,19
,2015-09-21 06:30,21,491.75,493.75,491.75,492.75,36
,2015-09-21 07:00,21,492,492,490.5,491,30
,2015-09-21 07:30,21,490.5,491,490,490.5,16
,2015-09-21 08:30,21,491,503.5,491,501,1068
,2015-09-21 09:00,21,501.5,502.25,498.75,498.75,388
,2015-09-21 09:30,21,499,502.75,499,500.5,338
,2015-09-21 10:00,21,500.5,501.25,499.75,500.25,268
,2015-09-21 10:30,21,500.75,504,500.5,503,426
,2015-09-21 11:00,21,503,505.25,503,505,292
,2015-09-21 11:30,21,505,505,503.5,505,204
,2015-09-21 12:00,21,505.5,506,503.75,504.75,256
,2015-09-21 12:30,21,504.25,505,504.25,504.25,65
,2015-09-21 13:00,21,503.75,504.75,502.25,503.75,404
,2015-09-21 19:00,22,503.75,503.75,502.25,502.5,15
,2015-09-21 19:30,22,503.25,503.25,503.25,503.25,10
,2015-09-21 20:30,22,503,503,503,503,3
,2015-09-21 21:30,22,502.75,503,502,502,6
,2015-09-21 22:00,22,501.75,502,501.5,502,3
,2015-09-21 23:30,22,501.5,501.5,501.5,501.5,1
,2015-09-22 00:30,22,502,502,502,502,1
,2015-09-22 01:00,22,502.5,502.5,502,502,10
,2015-09-22 01:30,22,502,502,501,501,8
,2015-09-22 02:00,22,502.25,502.25,502.25,502.25,5
,2015-09-22 02:30,22,501,501.25,501,501.25,9
,2015-09-22 03:30,22,502.75,503.25,502.75,503.25,7
,2015-09-22 04:00,22,503.25,503.25,503,503.25,6
,2015-09-22 04:30,22,501.75,502,501.75,501.75,4
,2015-09-22 05:00,22,501.75,501.75,501.5,501.5,6
,2015-09-22 05:30,22,501.5,501.5,499.5,499.5,116
,2015-09-22 06:00,22,499.25,500.25,499.25,499.75,4
,2015-09-22 06:30,22,500,500,499.75,499.75,2
,2015-09-22 07:00,22,499.5,500,499,500,21
,2015-09-22 07:30,22,500.25,500.75,500,500,26
,2015-09-22 08:30,22,499.75,501.25,496.25,500,877
,2015-09-22 09:00,22,500,500,496.75,497.5,208
,2015-09-22 09:30,22,497.25,498.75,496,498.5,174
,2015-09-22 10:00,22,498.5,501.75,497.75,501.75,334
,2015-09-22 10:30,22,501.75,501.75,500.25,500.75,166
,2015-09-22 11:00,22,500.75,502.75,500.5,502,95
,2015-09-22 11:30,22,502.5,503.25,502.25,502.25,100
,2015-09-22 12:00,22,502.25,502.25,500.75,501,67
,2015-09-22 12:30,22,501.25,502.25,500.75,501.75,191
,2015-09-22 13:00,22,501.75,503.5,501.75,502.5,378
,2015-09-22 19:00,23,502.25,502.75,501,502.75,94
,2015-09-22 19:30,23,503,504.25,503,503.75,14
,2015-09-22 20:00,23,504,505,504,505,9
,2015-09-22 20:30,23,505,506,504,504.75,183
,2015-09-22 21:00,23,505,505.5,504.25,505.5,143
,2015-09-22 21:30,23,505,505,505,505,2
,2015-09-22 22:00,23,504.5,504.5,504.5,504.5,11
,2015-09-22 23:00,23,504.5,504.5,504.5,504.5,2
,2015-09-22 23:30,23,504,504,503,503.25,12
,2015-09-23 00:00,23,502.75,503,502.5,502.5,9
,2015-09-23 01:00,23,504,504,504,504,2
,2015-09-23 01:30,23,504,504,504,504,4
,2015-09-23 02:00,23,504.75,507,504.75,507,20
,2015-09-23 02:30,23,507,507,506.5,506.75,27
,2015-09-23 03:00,23,507,507.25,506.25,506.25,15
,2015-09-23 03:30,23,506.25,506.5,506.25,506.5,8
,2015-09-23 04:30,23,506.25,508,506.25,508,24
,2015-09-23 05:00,23,508,509.25,508,508.5,68
,2015-09-23 05:30,23,508.75,508.75,508.25,508.75,15
,2015-09-23 06:00,23,508.75,510.5,508.75,510.5,224
,2015-09-23 06:30,23,510.5,511.25,510.25,511.25,304
,2015-09-23 07:00,23,511.25,511.5,510.25,511,151
,2015-09-23 07:30,23,510.25,510.75,510.25,510.75,19
,2015-09-23 08:30,23,510.5,514.5,509.25,509.25,1573
,2015-09-23 09:00,23,509.5,511.75,509.25,510.25,538
,2015-09-23 09:30,23,510.25,515.25,510,515,808
,2015-09-23 10:00,23,515,515.5,513.75,514,706
,2015-09-23 10:30,23,513.75,515,513.5,514.5,457
,2015-09-23 11:00,23,514.25,515.5,514,514.5,197
,2015-09-23 11:30,23,514.25,514.5,511,513,286
,2015-09-23 12:00,23,513,514.75,513,513.75,282
,2015-09-23 12:30,23,513.75,514.5,513,513,176
,2015-09-23 13:00,23,513.25,515.25,512.75,514.25,397
,2015-09-23 19:00,24,515,515,513.5,514.5,102
,2015-09-23 19:30,24,514.75,514.75,514,514.25,12
,2015-09-23 20:00,24,514.5,515.5,513.5,515.5,67
,2015-09-23 20:30,24,515.75,515.75,515.5,515.5,26
,2015-09-23 21:00,24,515.75,515.75,515.5,515.5,10
,2015-09-23 21:30,24,515.5,515.75,515,515.5,30
,2015-09-23 22:00,24,514.5,514.5,513.75,513.75,15
,2015-09-23 22:30,24,514.5,514.75,514.5,514.75,10
,2015-09-23 23:00,24,514.5,514.75,514,514.75,7
,2015-09-23 23:30,24,514.5,514.5,514.5,514.5,1
,2015-09-24 00:00,24,514.5,515.25,514,515,45
,2015-09-24 00:30,24,515.5,515.5,515.5,515.5,2
,2015-09-24 01:00,24,513.75,514,513.75,514,9
,2015-09-24 01:30,24,513.5,513.5,513.5,513.5,1
,2015-09-24 02:00,24,513.25,513.25,512,512,20
,2015-09-24 02:30,24,512.5,513.25,512.5,513.25,9
,2015-09-24 03:00,24,513.25,513.25,512.75,512.75,19
,2015-09-24 03:30,24,512.75,512.75,511,511,93
,2015-09-24 04:00,24,511.25,512.75,511.25,511.75,62
,2015-09-24 04:30,24,513,513.25,513,513,10
,2015-09-24 05:00,24,513,513.5,512.5,512.75,21
,2015-09-24 05:30,24,512.5,512.75,512.5,512.5,5
,2015-09-24 07:00,24,512,512,511,511.25,21
,2015-09-24 07:30,24,511.25,511.25,508.5,509.5,167
,2015-09-24 08:30,24,510,514.5,509,512.25,593
,2015-09-24 09:00,24,512.75,514.5,511.25,514,331
,2015-09-24 09:30,24,514.5,515.25,513.5,513.75,385
,2015-09-24 10:00,24,513.75,514,509.25,509.25,403
,2015-09-24 10:30,24,509.5,511,505.25,506.75,637
,2015-09-24 11:00,24,507,507.5,505.75,506.75,340
,2015-09-24 11:30,24,506.75,508,505.75,506,215
,2015-09-24 12:00,24,505.75,507,505.5,506,203
,2015-09-24 12:30,24,505.75,506.5,504.5,505,205
,2015-09-24 13:00,24,505.5,505.5,503.5,503.75,467
,2015-09-24 19:00,25,504.75,506,504,506,65
,2015-09-24 19:30,25,505.5,505.5,504.75,504.75,3
,2015-09-24 20:00,25,503.75,503.75,503.75,503.75,1
,2015-09-24 20:30,25,504,504,504,504,1
,2015-09-24 21:00,25,504,504,503.75,504,5
,2015-09-24 22:00,25,504.75,504.75,504.5,504.5,6
,2015-09-24 23:00,25,504.25,504.25,504.25,504.25,1
,2015-09-24 23:30,25,504,504,504,504,1
,2015-09-25 01:00,25,503.25,503.25,503.25,503.25,2
,2015-09-25 01:30,25,503.75,504,503.75,504,3
,2015-09-25 02:00,25,504.5,505.25,504.5,505,16
,2015-09-25 02:30,25,504.75,504.75,504.75,504.75,3
,2015-09-25 03:00,25,504.75,505,504.75,504.75,12
,2015-09-25 03:30,25,505.5,505.75,505.5,505.5,7
,2015-09-25 04:00,25,505.5,506.75,505.5,506.5,29
,2015-09-25 04:30,25,506.25,507,506,507,342
,2015-09-25 05:00,25,507,507.75,507,507.75,79
,2015-09-25 05:30,25,507.5,507.5,506.25,506.5,28
,2015-09-25 06:00,25,507,507.25,507,507,12
,2015-09-25 06:30,25,507.25,507.5,507.25,507.25,10
,2015-09-25 07:00,25,507.5,507.75,507,507.75,20
,2015-09-25 07:30,25,508,508.25,507.75,508.25,37
,2015-09-25 08:30,25,508,513,507.25,510.75,715
,2015-09-25 09:00,25,511.75,513.5,511,512.75,527
,2015-09-25 09:30,25,512.75,515.25,512,514,373
,2015-09-25 10:00,25,514,515,513.25,514.25,193
,2015-09-25 10:30,25,514.5,515.5,514.25,514.5,246
,2015-09-25 11:00,25,514.5,515.5,514,515.25,273
,2015-09-25 11:30,25,515,517,513.5,514.5,304
,2015-09-25 12:00,25,514.25,515.5,513.75,514.5,165
,2015-09-25 12:30,25,514.25,515.25,513.5,513.75,282
,2015-09-25 13:00,25,513.5,515.5,513,515,403
,2015-09-27 19:00,28,515,518.25,515,518.25,186
,2015-09-27 19:30,28,517.5,517.5,517.5,517.5,1
,2015-09-27 20:00,28,517,517.75,517,517.75,2
,2015-09-27 20:30,28,517,521,517,519.75,83
,2015-09-27 21:00,28,520.75,520.75,520.5,520.5,2
,2015-09-27 21:30,28,520,520,519.75,519.75,27
,2015-09-27 22:00,28,520,520,520,520,1
,2015-09-27 22:30,28,519.75,520.25,519.75,520.25,11
,2015-09-28 00:00,28,518.5,519.5,518.5,519.5,2
,2015-09-28 00:30,28,519.5,520,519.5,520,13
,2015-09-28 01:00,28,520.5,521,519.75,520,50
,2015-09-28 01:30,28,520.25,520.75,520,520,25
,2015-09-28 02:00,28,519.75,520.75,519.5,520,23
,2015-09-28 02:30,28,520.5,520.75,520,520,43
,2015-09-28 03:00,28,520.5,521,520.25,520.5,26
,2015-09-28 03:30,28,520.5,521,520,520.75,39
,2015-09-28 04:00,28,520.5,521.25,520.25,521.25,25
,2015-09-28 04:30,28,521.25,521.75,521,521.75,137
,2015-09-28 05:00,28,521.75,521.75,521,521,70
,2015-09-28 05:30,28,520.75,521.75,520.5,521.75,10
,2015-09-28 06:00,28,521.75,521.75,521.5,521.5,3
,2015-09-28 06:30,28,521.25,521.25,521,521,3
,2015-09-28 07:00,28,521.25,522,521,521,101
,2015-09-28 07:30,28,521.5,521.5,520.75,521.25,33
,2015-09-28 08:30,28,520.75,522.25,518,519.5,616
,2015-09-28 09:00,28,519.75,519.75,510.75,511.75,1156
,2015-09-28 09:30,28,511.5,512,509.5,510.25,472
,2015-09-28 10:00,28,510.5,510.5,507.75,508,429
,2015-09-28 10:30,28,508,510.5,508,510.25,278
,2015-09-28 11:00,28,509.75,511.5,508.5,511,226
,2015-09-28 11:30,28,510.75,511.25,510,510.5,139
,2015-09-28 12:00,28,510.5,510.5,507.5,508.75,364
,2015-09-28 12:30,28,508.75,513.25,508.75,512,379
,2015-09-28 13:00,28,512,513.75,511.25,513.75,319
,2015-09-28 19:00,29,513.25,514.5,513.25,514.5,19
,2015-09-28 19:30,29,514.5,514.5,514.5,514.5,1
,2015-09-28 20:00,29,514.5,514.5,514.5,514.5,3
,2015-09-28 20:30,29,511.75,513.5,511.75,513.25,47
,2015-09-28 21:00,29,513.5,514,513.25,514,25
,2015-09-28 21:30,29,513.25,513.5,513.25,513.5,10
,2015-09-28 22:00,29,513.25,513.5,513.25,513.25,15
,2015-09-28 22:30,29,512.75,512.75,512.25,512.25,4
,2015-09-29 01:00,29,513,513.25,512.75,512.75,98
,2015-09-29 01:30,29,511.75,512,511.75,511.75,19
,2015-09-29 02:00,29,511.25,511.25,510,511.25,21
,2015-09-29 02:30,29,510.25,510.25,509.75,510,13
,2015-09-29 03:00,29,509.75,510,509.5,510,13
,2015-09-29 03:30,29,510,510.25,509.25,510.25,111
,2015-09-29 04:00,29,510,510.5,509.75,510.25,94
,2015-09-29 04:30,29,510.5,510.5,510.5,510.5,8
,2015-09-29 05:00,29,510,510,509.75,509.75,4
,2015-09-29 05:30,29,509.25,509.75,508.75,509.75,9
,2015-09-29 06:00,29,509.75,510,508,508,18
,2015-09-29 06:30,29,508.25,509.25,508.25,509,31
,2015-09-29 07:00,29,508.75,509.25,508.75,508.75,8
,2015-09-29 07:30,29,509.5,511,509.5,510.5,22
,2015-09-29 08:30,29,510.75,514.25,509.25,514.25,845
,2015-09-29 09:00,29,514.5,516.5,513,515.25,607
,2015-09-29 09:30,29,515.25,516.25,514,515,423
,2015-09-29 10:00,29,515.75,517,514,514.5,218
,2015-09-29 10:30,29,515,515.5,510.25,511.25,358
,2015-09-29 11:00,29,510.75,514,509.25,513,371
,2015-09-29 11:30,29,513.25,514.5,512.5,514,93
,2015-09-29 12:00,29,514.25,515.25,513,514,162
,2015-09-29 12:30,29,514.25,514.25,511.5,511.5,104
,2015-09-29 13:00,29,511.5,511.5,510.25,511,387
,2015-09-29 19:00,30,510,511,510,510.25,15
,2015-09-29 20:00,30,510,510.5,510,510.5,66
,2015-09-29 20:30,30,510.75,511,510.75,510.75,6
,2015-09-29 21:00,30,510.75,510.75,510.5,510.75,51
,2015-09-29 21:30,30,510.75,511,510.5,511,34
,2015-09-29 22:00,30,511.25,511.25,511.25,511.25,3
,2015-09-29 22:30,30,511.5,512,511.5,512,3
,2015-09-29 23:00,30,512.25,512.25,512.25,512.25,2
,2015-09-29 23:30,30,512.25,512.25,512.25,512.25,1
,2015-09-30 01:30,30,512.5,512.5,512.5,512.5,1
,2015-09-30 02:00,30,512.75,513.25,512.75,513.25,8
,2015-09-30 02:30,30,513.5,514,513.5,514,13
,2015-09-30 03:00,30,514,514.75,513.5,513.75,17
,2015-09-30 04:00,30,512.25,512.5,512.25,512.5,17
,2015-09-30 04:30,30,513.75,514,513.25,514,5
,2015-09-30 05:00,30,513.25,514.25,512.5,514.25,9
,2015-09-30 05:30,30,514.25,516,512.75,513.5,45
,2015-09-30 06:00,30,514,514,513.75,514,8
,2015-09-30 06:30,30,513.75,514.5,513.75,514,6
,2015-09-30 07:00,30,514,514.25,512.5,513,23
,2015-09-30 07:30,30,513.25,513.25,511.75,512.25,25
,2015-09-30 08:30,30,512.25,514,508.5,508.5,668
,2015-09-30 09:00,30,508.5,512.75,507.75,510.25,610
,2015-09-30 09:30,30,510,510.25,508.25,508.25,909
,2015-09-30 10:00,30,508.75,508.75,506.25,506.75,944
,2015-09-30 10:30,30,506.75,510,506.75,509,402
,2015-09-30 11:00,30,509,521.75,507.25,515.5,1625
,2015-09-30 11:30,30,515.5,519.25,515,518.5,304
,2015-09-30 12:00,30,518.5,518.5,517,517.25,169
,2015-09-30 12:30,30,517,520.25,516.5,520,210
,2015-09-30 13:00,30,520,522.5,517.75,519.5,1103
,2015-09-30 19:00,1,518.75,520.25,518.75,520,26
,2015-09-30 19:30,1,519,519.5,519,519.5,25
,2015-09-30 20:00,1,519.75,519.75,519.5,519.5,9
,2015-09-30 20:30,1,520,520,519.5,519.5,13
,2015-09-30 21:00,1,519.5,519.5,519.5,519.5,32
,2015-09-30 21:30,1,519.25,519.5,519,519.5,18
,2015-09-30 22:30,1,519.75,520,519.75,520,2
,2015-09-30 23:00,1,520,520,519.75,519.75,53
,2015-09-30 23:30,1,520,520,519.75,519.75,11
,2015-10-01 00:00,1,520,520,519.75,520,38
,2015-10-01 00:30,1,520,520,520,520,23
,2015-10-01 01:00,1,519.75,519.75,519.75,519.75,8
,2015-10-01 01:30,1,519.25,519.25,519,519,25
,2015-10-01 02:00,1,519,519.5,518.75,519.5,44
,2015-10-01 02:30,1,519.5,519.75,519.5,519.5,25
,2015-10-01 03:00,1,519.5,519.5,519.25,519.5,31
,2015-10-01 03:30,1,519.5,519.75,519.5,519.75,128
,2015-10-01 04:00,1,519.75,520,519.75,519.75,76
,2015-10-01 04:30,1,519.75,520.5,519.75,520.5,809
,2015-10-01 05:00,1,521,524.5,521,523.75,111
,2015-10-01 05:30,1,523.75,524.25,523,523.5,111
,2015-10-01 06:00,1,523.5,524,522.75,522.75,109
,2015-10-01 06:30,1,522.75,523.25,522.5,523,7
,2015-10-01 07:00,1,523.5,525.5,523.5,524.75,97
,2015-10-01 07:30,1,524.25,524.75,522.5,523,61
,2015-10-01 08:30,1,524,526.5,521.5,524.5,1233
,2015-10-01 09:00,1,524.5,526.5,523.5,526.25,588
,2015-10-01 09:30,1,526,528.75,522,522.75,1602
,2015-10-01 10:00,1,523,527.75,522.75,526.75,716
,2015-10-01 10:30,1,526.75,530,526,529.5,620
,2015-10-01 11:00,1,529.25,529.75,527.75,528.5,821
,2015-10-01 11:30,1,528.5,528.75,525.5,525.75,480
,2015-10-01 12:00,1,526,527.25,525,527,373
,2015-10-01 12:30,1,527,527,525.25,525.75,251
,2015-10-01 13:00,1,526,526.25,523.5,524.5,981
,2015-10-01 19:00,2,522,524.75,522,524.75,93
,2015-10-01 19:30,2,525,525.5,525,525.5,15
,2015-10-01 20:00,2,525.25,525.25,525.25,525.25,1
,2015-10-01 21:00,2,525.25,525.25,525.25,525.25,7
,2015-10-01 21:30,2,525.25,525.25,525.25,525.25,6
,2015-10-01 22:00,2,525.25,525.5,525.25,525.5,9
,2015-10-01 22:30,2,525.25,525.25,525.25,525.25,5
,2015-10-01 23:00,2,525.25,525.25,525.25,525.25,40
,2015-10-01 23:30,2,525.25,525.25,525.25,525.25,5
,2015-10-02 00:30,2,525.5,525.5,525,525,51
,2015-10-02 01:00,2,525.25,525.25,525.25,525.25,5
,2015-10-02 02:00,2,525.25,525.5,525.25,525.5,2
,2015-10-02 02:30,2,525.5,525.5,525,525.25,99
,2015-10-02 03:00,2,525,525.5,524.75,525,15
,2015-10-02 03:30,2,525.25,525.25,525,525,4
,2015-10-02 04:00,2,524.5,524.75,522.5,523.5,83
,2015-10-02 04:30,2,523.75,523.75,523.25,523.25,34
,2015-10-02 05:00,2,523,523,521,521,305
,2015-10-02 05:30,2,521,521.25,521,521.25,9
,2015-10-02 06:00,2,521,521,520.25,520.75,236
,2015-10-02 06:30,2,520.75,520.75,519.75,520,91
,2015-10-02 07:00,2,520,520.5,519,520,203
,2015-10-02 07:30,2,519.75,521.25,519.75,521,32
,2015-10-02 08:30,2,520.25,523,519,523,564
,2015-10-02 09:00,2,522.75,527.25,522.25,525.5,694
,2015-10-02 09:30,2,526,528.75,526,527.25,335
,2015-10-02 10:00,2,527.25,528,522,522,471
,2015-10-02 10:30,2,522.25,523.75,521.25,521.75,297
,2015-10-02 11:00,2,521.25,522,520.75,521.75,390
,2015-10-02 11:30,2,521.75,523.5,521.5,523.5,212
,2015-10-02 12:00,2,523.75,524.5,520.75,522,409
,2015-10-02 12:30,2,522,523,521.25,521.5,179
,2015-10-02 13:00,2,522,522,517.25,517.25,589
,2015-10-04 19:00,5,517.75,521.25,517.75,520.5,19
,2015-10-04 20:00,5,521.25,523.75,521.25,523.75,3
,2015-10-04 20:30,5,522.5,522.5,522.5,522.5,1
,2015-10-04 21:30,5,522.25,522.25,522.25,522.25,1
,2015-10-04 22:30,5,522,522,521.5,521.5,2
,2015-10-05 00:30,5,522.75,522.75,522.75,522.75,2
,2015-10-05 01:00,5,522.25,522.25,521.25,521.25,9
,2015-10-05 02:00,5,521.5,521.5,521,521.25,18
,2015-10-05 02:30,5,522,522.25,522,522.25,12
,2015-10-05 03:00,5,522.75,522.75,522.25,522.25,2
,2015-10-05 03:30,5,522,522,521.25,521.75,12
,2015-10-05 04:00,5,522.25,522.5,522.25,522.25,9
,2015-10-05 05:00,5,522.5,522.75,521.5,521.5,12
,2015-10-05 05:30,5,521.75,521.75,521,521.5,131
,2015-10-05 06:00,5,522,522.75,522,522.5,10
,2015-10-05 06:30,5,522.25,522.5,521.5,521.5,13
,2015-10-05 07:00,5,521,522,521,521.75,14
,2015-10-05 07:30,5,521.25,523.5,521.25,523.5,41
,2015-10-05 08:30,5,523.75,523.75,518.75,519.75,732
,2015-10-05 09:00,5,519.5,520,517.5,519.25,381
,2015-10-05 09:30,5,519.5,519.75,515.75,518,424
,2015-10-05 10:00,5,517.75,518.25,514.25,515,445
,2015-10-05 10:30,5,515.25,517.5,514.5,517,345
,2015-10-05 11:00,5,517,522.25,517,521,664
,2015-10-05 11:30,5,521.25,521.5,519.25,519.25,317
,2015-10-05 12:00,5,519,522.25,519,521.75,430
,2015-10-05 12:30,5,522,522.25,520.5,522,144
,2015-10-05 13:00,5,521.5,522.25,519.75,521,463
,2015-10-05 19:00,6,520.5,520.5,519.25,520,11
,2015-10-05 19:30,6,520,520,520,520,2
,2015-10-05 21:30,6,520.75,520.75,520.75,520.75,1
,2015-10-05 22:00,6,521,521,521,521,5
,2015-10-05 22:30,6,520.75,520.75,520.75,520.75,1
,2015-10-05 23:00,6,521,521,521,521,44
,2015-10-05 23:30,6,521.5,522,521.5,522,4
,2015-10-06 01:30,6,521.75,521.75,521.75,521.75,1
,2015-10-06 02:00,6,521.5,521.5,521.5,521.5,1
,2015-10-06 02:30,6,521,521.5,521,521.5,15
,2015-10-06 03:00,6,521.5,521.5,521.25,521.25,28
,2015-10-06 03:30,6,521.25,521.25,521.25,521.25,12
,2015-10-06 04:30,6,521,521,521,521,1
,2015-10-06 05:00,6,521,521,521,521,3
,2015-10-06 05:30,6,520.75,520.75,520.75,520.75,14
,2015-10-06 06:00,6,520.75,520.75,520.75,520.75,11
,2015-10-06 06:30,6,520.25,520.25,519.75,519.75,4
,2015-10-06 07:00,6,519.5,523.75,519.5,523.25,143
,2015-10-06 07:30,6,523.75,527.5,523.75,526,273
,2015-10-06 08:30,6,526.75,529.5,526,526.5,876
,2015-10-06 09:00,6,526.75,528.75,526.5,527.25,591
,2015-10-06 09:30,6,527.5,530.75,527.5,530.5,476
,2015-10-06 10:00,6,530.75,532,529.25,530,1135
,2015-10-06 10:30,6,530,530.75,528.5,530.5,284
,2015-10-06 11:00,6,530.5,532,530.25,530.5,485
,2015-10-06 11:30,6,530.5,532,530.5,531,213
,2015-10-06 12:00,6,531,531.5,529.5,530.75,215
,2015-10-06 12:30,6,530.5,531.5,529.5,531.25,240
,2015-10-06 13:00,6,531,533.5,530.75,533,723
,2015-10-06 19:00,7,531.75,532.75,531.75,532.5,21
,2015-10-06 19:30,7,533,533.25,532.75,533.25,12
,2015-10-06 20:00,7,532.75,533,532.25,533,52
,2015-10-06 20:30,7,533,533,533,533,1
,2015-10-06 21:00,7,533,533,533,533,11
,2015-10-06 21:30,7,532.75,533,532.5,532.75,31
,2015-10-06 22:00,7,532.75,533,532.75,533,43
,2015-10-06 22:30,7,533,533,533,533,2
,2015-10-06 23:00,7,533,533,533,533,15
,2015-10-06 23:30,7,533,533,533,533,1
,2015-10-07 00:00,7,532.75,532.75,532.75,532.75,2
,2015-10-07 01:00,7,532.75,532.75,532,532.5,22
,2015-10-07 01:30,7,532.75,532.75,532.75,532.75,1
,2015-10-07 02:00,7,532.75,533,532.75,533,8
,2015-10-07 02:30,7,533,533.25,532.75,532.75,18
,2015-10-07 03:00,7,532.75,536,532.75,536,69
,2015-10-07 03:30,7,536,537.5,536,537.5,125
,2015-10-07 04:00,7,537.75,538,537.5,537.5,47
,2015-10-07 04:30,7,537.75,538,537,537,234
,2015-10-07 05:00,7,536.5,536.5,535.75,536.25,51
,2015-10-07 05:30,7,536.25,537.25,536.25,537.25,8
,2015-10-07 06:00,7,536.5,537.5,536.25,537.25,82
,2015-10-07 06:30,7,537.5,537.5,537.25,537.25,164
,2015-10-07 07:00,7,537,537,536,536.25,35
,2015-10-07 07:30,7,536.25,536.75,536.25,536.5,21
,2015-10-07 08:30,7,536,536.5,529.25,530.5,872
,2015-10-07 09:00,7,530.25,531,525.25,526,690
,2015-10-07 09:30,7,525.75,527,523.75,525.5,464
,2015-10-07 10:00,7,525.5,526,523.75,524,325
,2015-10-07 10:30,7,524.25,524.5,522.25,524.25,325
,2015-10-07 11:00,7,524,524.75,523,524,179
,2015-10-07 11:30,7,523.75,523.75,523,523.25,124
,2015-10-07 12:00,7,523.75,524.5,523.5,524.5,163
,2015-10-07 12:30,7,524.75,525.25,523.75,524.75,122
,2015-10-07 13:00,7,524.75,525,523.25,523.5,527
,2015-10-07 19:00,8,522.25,523.5,522.25,523.5,4
,2015-10-07 19:30,8,524,524.25,524,524.25,2
,2015-10-07 20:00,8,524,524,523.5,523.75,27
,2015-10-07 20:30,8,523.75,525,523.75,525,13
,2015-10-07 21:00,8,525.5,525.5,525.5,525.5,2
,2015-10-07 21:30,8,525.75,526.25,525.75,526,90
,2015-10-07 22:00,8,526.25,526.25,526,526,5
,2015-10-07 22:30,8,526,526.25,526,526,89
,2015-10-07 23:00,8,526,526,525.25,525.25,21
,2015-10-07 23:30,8,525.75,526,525.75,526,2
,2015-10-08 00:00,8,525.75,525.75,525,525,57
,2015-10-08 00:30,8,525.5,525.75,525.5,525.75,8
,2015-10-08 01:00,8,525.75,525.75,525.25,525.25,16
,2015-10-08 01:30,8,525.75,525.75,525.5,525.5,21
,2015-10-08 02:00,8,525.5,525.75,524.75,525.75,15
,2015-10-08 02:30,8,525.5,525.75,525.5,525.75,6
,2015-10-08 03:00,8,525.25,525.25,525.25,525.25,3
,2015-10-08 03:30,8,525.25,525.25,525.25,525.25,7
,2015-10-08 04:00,8,524.75,525,524.75,525,39
,2015-10-08 04:30,8,525.75,525.75,525.75,525.75,1
,2015-10-08 05:00,8,526,526,525.5,525.5,13
,2015-10-08 05:30,8,525.5,526.5,525.25,525.25,128
,2015-10-08 06:00,8,525.5,526.25,525.5,526,58
,2015-10-08 06:30,8,525.75,526,525.25,525.25,45
,2015-10-08 07:00,8,525,525.5,524.25,525,184
,2015-10-08 07:30,8,524.5,524.5,523.5,523.5,46
,2015-10-08 08:30,8,524,528.5,522.5,526.5,1158
,2015-10-08 09:00,8,526,526.5,521.5,522.25,489
,2015-10-08 09:30,8,521.75,522,518.75,518.75,397
,2015-10-08 10:00,8,518.75,519.5,517.5,519.25,442
,2015-10-08 10:30,8,518.5,519.75,517.5,519.5,269
,2015-10-08 11:00,8,519.25,519.5,518,518.5,158
,2015-10-08 11:30,8,518.75,518.75,517,517.75,335
,2015-10-08 12:00,8,517.75,518.5,517,518.25,224
,2015-10-08 12:30,8,518,518.25,517.5,518,323
,2015-10-08 13:00,8,518,520.25,518,518,681
,2015-10-08 19:00,9,518.25,518.75,518.25,518.75,4
,2015-10-08 19:30,9,519,519.25,519,519,6
,2015-10-08 20:00,9,519.5,520.5,519.5,520.5,3
,2015-10-08 20:30,9,521,521.25,521,521,16
,2015-10-08 21:00,9,521,521,521,521,3
,2015-10-08 21:30,9,520.75,521,520.25,521,56
,2015-10-08 22:00,9,521,523.25,521,523.25,16
,2015-10-08 22:30,9,523.25,523.25,523,523,2
,2015-10-08 23:00,9,522.5,522.5,522.5,522.5,3
,2015-10-08 23:30,9,522.5,522.5,522.5,522.5,5
,2015-10-09 00:00,9,522.5,522.5,522,522.5,17
,2015-10-09 00:30,9,522.5,522.5,522.5,522.5,11
,2015-10-09 01:00,9,522.25,522.5,521,521,44
,2015-10-09 01:30,9,521.5,521.5,519.25,519.25,10
,2015-10-09 02:00,9,519,519,519,519,2
,2015-10-09 02:30,9,519.25,519.25,519,519.25,7
,2015-10-09 03:00,9,520,520,520,520,2
,2015-10-09 03:30,9,521,522.25,521,522.25,19
,2015-10-09 04:00,9,522.25,523,522,522.25,18
,2015-10-09 04:30,9,522,522,521.75,521.75,10
,2015-10-09 05:00,9,522.25,522.25,522,522,17
,2015-10-09 05:30,9,522,522.25,521.25,521.5,295
,2015-10-09 06:00,9,521.5,522.5,521.5,522.25,14
,2015-10-09 06:30,9,522.5,522.5,522,522.25,11
,2015-10-09 07:00,9,522.25,523.5,522.25,523.5,14
,2015-10-09 07:30,9,523.25,525,522.5,522.5,125
,2015-10-09 08:30,9,522.25,522.25,517.25,517.75,513
,2015-10-09 09:00,9,518.25,520,516.5,518.5,387
,2015-10-09 09:30,9,518.25,521.5,516,521.5,406
,2015-10-09 10:00,9,521,522.25,520.25,522,311
,2015-10-09 10:30,9,522,522,518,519.5,761
,2015-10-09 11:00,9,519.25,524.25,511.75,522.5,1294
,2015-10-09 11:30,9,522.5,526.5,522.5,525.75,380
,2015-10-09 12:00,9,525.5,525.5,520.5,521.25,433
,2015-10-09 12:30,9,520.75,521,518,518.5,208
,2015-10-09 13:00,9,518.5,519.5,515.5,516,441
,2015-10-11 19:00,12,514.75,517.5,514.75,515.25,31
,2015-10-11 19:30,12,516,516,516,516,5
,2015-10-11 20:00,12,516,516,516,516,2
,2015-10-11 20:30,12,515.5,515.5,515.5,515.5,1
,2015-10-11 21:30,12,516.5,516.5,516.5,516.5,1
,2015-10-11 22:00,12,516.75,517,516.25,516.25,13
,2015-10-11 23:00,12,516,516,516,516,8
,2015-10-12 00:30,12,515.25,515.25,515.25,515.25,1
,2015-10-12 01:00,12,515.5,515.5,515.25,515.25,25
,2015-10-12 01:30,12,516.25,516.25,515.75,515.75,36
,2015-10-12 02:00,12,515.5,516,515.5,516,8
,2015-10-12 02:30,12,516.75,516.75,516.5,516.5,8
,2015-10-12 03:00,12,516.75,516.75,516.75,516.75,1
,2015-10-12 03:30,12,516.25,517,516.25,517,15
,2015-10-12 04:00,12,516.5,516.75,516.5,516.5,19
,2015-10-12 05:30,12,516.25,516.25,515,515,7
,2015-10-12 06:00,12,515.25,515.25,515.25,515.25,2
,2015-10-12 06:30,12,515.25,515.25,514.25,514.25,99
,2015-10-12 07:00,12,513.75,515.25,513.75,514.5,135
,2015-10-12 07:30,12,514,514.25,513.75,514,20
,2015-10-12 08:30,12,514.25,515.5,511,515,754
,2015-10-12 09:00,12,515,516.5,513.75,515.25,313
,2015-10-12 09:30,12,515.25,515.75,513,515.25,173
,2015-10-12 10:00,12,515.25,515.25,512.75,513.5,159
,2015-10-12 10:30,12,513.5,517.25,513.25,516.5,552
,2015-10-12 11:00,12,516.75,517.75,516.25,516.25,372
,2015-10-12 11:30,12,516.25,517.75,515.5,515.5,151
,2015-10-12 12:00,12,516,517.5,515.25,517.5,79
,2015-10-12 12:30,12,517,517,515.75,516.5,73
,2015-10-12 13:00,12,516.25,517,513.5,516,317
,2015-10-12 19:00,13,514.5,514.5,513.25,513.25,45
,2015-10-12 19:30,13,512.75,513,512.75,513,5
,2015-10-12 20:00,13,513,513.25,513,513.25,4
,2015-10-12 20:30,13,513.25,513.25,513.25,513.25,6
,2015-10-12 21:00,13,513.5,513.5,513.5,513.5,14
,2015-10-12 21:30,13,513.5,513.5,513.5,513.5,4
,2015-10-12 22:00,13,513.5,513.5,513.5,513.5,7
,2015-10-12 23:00,13,513.75,513.75,513.75,513.75,7
,2015-10-13 00:00,13,513.75,514,513.75,514,6
,2015-10-13 01:00,13,514.5,514.5,514.25,514.25,6
,2015-10-13 01:30,13,514.5,515,514.25,515,9
,2015-10-13 02:00,13,514.25,515.25,514.25,515,49
,2015-10-13 02:30,13,515.5,516,515.5,516,22
,2015-10-13 03:00,13,516,516,515.5,515.5,9
,2015-10-13 04:30,13,515.25,515.25,515,515.25,23
,2015-10-13 05:00,13,515.25,515.25,514.75,514.75,44
,2015-10-13 05:30,13,514.5,514.5,514.25,514.5,3
,2015-10-13 06:00,13,515,515,515,515,1
,2015-10-13 06:30,13,515.25,516.75,514,514.5,209
,2015-10-13 07:00,13,515,516,515,516,64
,2015-10-13 07:30,13,515.75,515.75,515,515.75,34
,2015-10-13 08:30,13,515.5,522,515.25,521.5,920
,2015-10-13 09:00,13,521.75,523,519.5,519.75,424
,2015-10-13 09:30,13,519.5,519.5,517.75,517.75,266
,2015-10-13 10:00,13,518,523.25,518,522.25,852
,2015-10-13 10:30,13,522.75,523.75,520.25,521.25,274
,2015-10-13 11:00,13,521,524,520.75,523.5,134
,2015-10-13 11:30,13,523.5,525.5,522.5,524.5,291
,2015-10-13 12:00,13,524.5,526.75,524.5,526.25,345
,2015-10-13 12:30,13,526.25,529.25,525.75,528,401
,2015-10-13 13:00,13,528.25,529.5,526.75,528,401
,2015-10-13 19:00,14,525.5,527.5,525.5,527.5,17
,2015-10-13 19:30,14,527.75,527.75,527.5,527.5,2
,2015-10-13 20:00,14,527,527,526.25,526.75,14
,2015-10-13 20:30,14,526.75,526.75,526.5,526.5,6
,2015-10-13 21:00,14,526.25,526.5,526.25,526.5,2
,2015-10-13 22:00,14,526.75,526.75,526.75,526.75,2
,2015-10-13 22:30,14,526.75,526.75,526,526,105
,2015-10-13 23:30,14,526.5,526.5,526.5,526.5,4
,2015-10-14 00:30,14,526,526,526,526,2
,2015-10-14 01:00,14,526.25,526.25,525.75,525.75,14
,2015-10-14 01:30,14,525.25,525.25,525,525,8
,2015-10-14 02:00,14,525.25,525.25,525,525,8
,2015-10-14 02:30,14,525,525,525,525,3
,2015-10-14 03:00,14,525,525,523.75,523.75,9
,2015-10-14 03:30,14,524.5,525.25,524.5,525.25,14
,2015-10-14 04:00,14,525,525.25,525,525.25,10
,2015-10-14 04:30,14,525,525.25,525,525.25,5
,2015-10-14 05:00,14,525.25,525.75,525,525.25,19
,2015-10-14 05:30,14,525.5,525.5,525.5,525.5,3
,2015-10-14 06:00,14,525.25,525.5,525.25,525.25,7
,2015-10-14 06:30,14,525.5,525.75,525.5,525.75,4
,2015-10-14 07:00,14,525.75,527.5,525.75,526.75,44
,2015-10-14 07:30,14,526.5,527.5,526.5,526.75,16
,2015-10-14 08:30,14,526.5,526.75,518.75,519.5,704
,2015-10-14 09:00,14,519.25,519.5,517.75,517.75,233
,2015-10-14 09:30,14,518,518.25,515.5,516.5,240
,2015-10-14 10:00,14,516.25,517.5,516.25,516.75,167
,2015-10-14 10:30,14,516.75,518.25,516.25,517.5,280
,2015-10-14 11:00,14,517.75,518,516.25,517.25,139
,2015-10-14 11:30,14,516.75,516.75,516.5,516.75,64
,2015-10-14 12:00,14,516.5,517,516.25,516.75,91
,2015-10-14 12:30,14,516.75,517,516.25,516.25,98
,2015-10-14 13:00,14,516.75,517.5,515.5,516,411
,2015-10-14 19:00,15,516,516,514.5,515.75,51
,2015-10-14 19:30,15,515.25,515.5,515.25,515.5,4
,2015-10-14 20:00,15,515.75,516,515.75,515.75,4
,2015-10-14 20:30,15,516,516.25,516,516.25,4
,2015-10-14 21:00,15,516.75,516.75,516.75,516.75,1
,2015-10-14 21:30,15,516.75,516.75,516.75,516.75,1
,2015-10-14 22:30,15,516.5,517,516.5,516.5,13
,2015-10-15 00:00,15,516.75,516.75,516,516.75,56
,2015-10-15 00:30,15,516.5,516.75,516.5,516.75,8
,2015-10-15 01:00,15,517,517,516.75,516.75,3
,2015-10-15 01:30,15,517,517.25,516.75,517.25,12
,2015-10-15 02:00,15,517.75,517.75,517.75,517.75,4
,2015-10-15 02:30,15,517.5,517.5,516.5,516.5,7
,2015-10-15 03:30,15,517.25,517.75,517.25,517.75,10
,2015-10-15 04:00,15,517.5,518,517.5,517.5,7
,2015-10-15 04:30,15,517,517.5,516.75,517.5,67
,2015-10-15 05:00,15,516.75,517,516,516,10
,2015-10-15 05:30,15,516.25,516.25,515.25,515.5,15
,2015-10-15 06:00,15,514.75,514.75,514.5,514.75,20
,2015-10-15 06:30,15,515,515.5,514.75,514.75,7
,2015-10-15 07:00,15,515.25,516.75,515.25,516.25,47
,2015-10-15 07:30,15,516.25,516.25,515,515.25,53
,2015-10-15 08:30,15,516,519.75,515.5,519.75,431
,2015-10-15 09:00,15,519.75,520.75,518,518,307
,2015-10-15 09:30,15,517.5,517.5,514.25,514.5,337
,2015-10-15 10:00,15,514.5,516,514.5,515.5,141
,2015-10-15 10:30,15,515,515.75,513.75,513.75,227
,2015-10-15 11:00,15,513.75,514,511.75,512.75,297
,2015-10-15 11:30,15,513,513.25,512.25,512.75,147
,2015-10-15 12:00,15,512.5,512.75,511.5,512.75,283
,2015-10-15 12:30,15,512.5,512.75,510,510.75,539
,2015-10-15 13:00,15,511,511,510,510.25,777
,2015-10-15 19:00,16,510,510.75,509.5,509.75,224
,2015-10-15 19:30,16,509.75,510,508.5,508.5,171
,2015-10-15 20:00,16,508.75,508.75,508.25,508.25,16
,2015-10-15 20:30,16,508,508.5,508,508.25,45
,2015-10-15 21:00,16,508.5,509,508.25,508.25,34
,2015-10-15 21:30,16,508.25,508.25,507.5,507.5,107
,2015-10-15 22:00,16,507.25,507.25,507.25,507.25,5
,2015-10-15 22:30,16,507.25,507.75,507.25,507.75,16
,2015-10-15 23:30,16,508.25,509.25,508.25,509.25,17
,2015-10-16 00:00,16,509.25,509.5,509.25,509.5,4
,2015-10-16 00:30,16,509.25,509.5,509.25,509.5,12
,2015-10-16 01:00,16,509.75,510.75,509.75,510.75,5
,2015-10-16 01:30,16,511.25,511.5,510.5,510.5,41
,2015-10-16 02:00,16,510.25,510.75,510.25,510.75,8
,2015-10-16 02:30,16,511,511.75,511,511.75,25
,2015-10-16 03:00,16,512,512.25,512,512,5
,2015-10-16 03:30,16,512.25,512.25,511.25,511.25,16
,2015-10-16 04:00,16,511.5,511.5,511.25,511.25,4
,2015-10-16 04:30,16,511.75,511.75,511.75,511.75,32
,2015-10-16 05:00,16,511.25,511.5,511,511.5,160
,2015-10-16 05:30,16,511.5,511.5,511.5,511.5,42
,2015-10-16 06:00,16,511.5,511.5,511.25,511.25,32
,2015-10-16 06:30,16,511.5,512,511.5,511.75,32
,2015-10-16 07:00,16,511.75,512,511.5,511.75,79
,2015-10-16 07:30,16,511.75,513.75,511.75,513.25,58
,2015-10-16 08:30,16,514,514,505.5,507,1839
,2015-10-16 09:00,16,506.75,506.75,500.25,502.5,1519
,2015-10-16 09:30,16,502.25,502.75,500.5,500.5,1152
,2015-10-16 10:00,16,500.5,501.25,499.75,500.5,669
,2015-10-16 10:30,16,500.5,500.5,498.5,499.25,686
,2015-10-16 11:00,16,499.25,499.75,498.5,498.75,600
,2015-10-16 11:30,16,498.75,499.5,498,498,541
,2015-10-16 12:00,16,498,500.75,497.75,500.25,887
,2015-10-16 12:30,16,500.25,502.5,500,501,694
,2015-10-16 13:00,16,501.25,503.25,499.75,502.25,632
,2015-10-18 19:00,19,499.25,499.25,495.5,496,122
,2015-10-18 19:30,19,496,496.5,495.5,495.5,43
,2015-10-18 20:00,19,496,496.25,495.5,495.5,44
,2015-10-18 20:30,19,495.5,495.75,495.5,495.75,38
,2015-10-18 21:00,19,495.75,495.75,495.75,495.75,69
,2015-10-18 21:30,19,495.5,495.75,495.5,495.75,17
,2015-10-18 22:00,19,495.5,495.5,495.5,495.5,4
,2015-10-18 22:30,19,495.5,495.75,495.5,495.75,25
,2015-10-18 23:00,19,495.5,495.75,495.5,495.75,28
,2015-10-18 23:30,19,495.75,496,495.5,495.75,27
,2015-10-19 00:00,19,495.5,495.5,495.5,495.5,4
,2015-10-19 00:30,19,495.5,495.75,495.25,495.75,28
,2015-10-19 01:00,19,495.5,495.5,495,495.25,52
,2015-10-19 01:30,19,495,495.25,495,495.25,11
,2015-10-19 02:00,19,495.25,495.25,495,495,72
,2015-10-19 02:30,19,495.25,495.25,494,494.25,265
,2015-10-19 03:00,19,494.75,495,494.25,494.25,208
,2015-10-19 03:30,19,494.25,495,494,495,18
,2015-10-19 04:00,19,495,495.5,494.25,495,138
,2015-10-19 04:30,19,495,495.25,494.25,494.25,111
,2015-10-19 05:00,19,494.5,494.5,494.25,494.25,22
,2015-10-19 05:30,19,494.25,494.75,494,494.75,107
,2015-10-19 06:00,19,495,495,494.5,494.5,10
,2015-10-19 06:30,19,494.75,494.75,493.75,494.5,29
,2015-10-19 07:00,19,494.25,495.5,493.5,495,103
,2015-10-19 07:30,19,495.25,496.5,495.25,496,12
,2015-10-19 08:30,19,495.75,500.25,494.75,498.75,578
,2015-10-19 09:00,19,498.75,501,497.5,498.25,524
,2015-10-19 09:30,19,498.5,498.75,496,497,269
,2015-10-19 10:00,19,497,497.5,494.75,496.25,518
,2015-10-19 10:30,19,496,496,494.5,494.5,362
,2015-10-19 11:00,19,494.75,494.75,493.25,493.5,555
,2015-10-19 11:30,19,493.5,494,493,493.5,635
,2015-10-19 12:00,19,493.5,494.25,492.5,492.75,513
,2015-10-19 12:30,19,492.75,494.25,492.25,493.25,675
,2015-10-19 13:00,19,493,494.25,491.75,493.5,1032
,2015-10-19 19:00,20,493.25,493.25,492.5,492.5,25
,2015-10-19 19:30,20,492.25,492.5,492,492.5,12
,2015-10-19 20:00,20,492.25,492.5,492.25,492.25,11
,2015-10-19 20:30,20,492.25,492.75,492.25,492.25,47
,2015-10-19 21:00,20,492.25,492.25,492.25,492.25,6
,2015-10-19 21:30,20,492.25,492.25,492.25,492.25,1
,2015-10-19 22:00,20,492.5,492.5,492.25,492.5,12
,2015-10-19 22:30,20,492.25,492.5,492.25,492.25,40
,2015-10-19 23:00,20,492.5,492.5,492.5,492.5,69
,2015-10-19 23:30,20,492.25,492.75,492.25,492.75,58
,2015-10-20 00:00,20,492.75,492.75,492.75,492.75,1
,2015-10-20 00:30,20,492.75,493,492.75,493,10
,2015-10-20 01:00,20,493,493,492.75,492.75,2
,2015-10-20 01:30,20,492.5,492.5,491,492,90
,2015-10-20 02:00,20,492.25,493,492.25,493,73
,2015-10-20 02:30,20,493,493,492,492.25,12
,2015-10-20 03:00,20,492,492,491.5,491.5,3
,2015-10-20 03:30,20,492.5,493.25,492.5,493.25,13
,2015-10-20 04:00,20,493.5,494.75,493.25,494.5,165
,2015-10-20 04:30,20,495,495,494.75,494.75,24
,2015-10-20 05:00,20,495.25,496.25,495.25,496.25,17
,2015-10-20 05:30,20,495.75,496,495.5,496,8
,2015-10-20 06:00,20,496.25,496.25,496,496.25,10
,2015-10-20 06:30,20,496.5,496.5,495.5,495.5,37
,2015-10-20 07:00,20,495.75,495.75,493.5,493.5,30
,2015-10-20 07:30,20,493.75,495.5,493.75,495.5,5
,2015-10-20 08:30,20,495.25,497.25,493,496.5,528
,2015-10-20 09:00,20,496.5,497.5,495,495,387
,2015-10-20 09:30,20,495.25,495.25,492,492.25,644
,2015-10-20 10:00,20,492.5,494.25,492.5,493.75,581
,2015-10-20 10:30,20,493.25,494,492,492.75,417
,2015-10-20 11:00,20,493,494,492.5,493,148
,2015-10-20 11:30,20,492.75,494.25,492.75,493.75,213
,2015-10-20 12:00,20,493.75,495,493.75,495,264
,2015-10-20 12:30,20,495.25,495.75,494.75,495,227
,2015-10-20 13:00,20,495.25,498.75,495,498,813
,2015-10-20 19:00,21,498.25,501,498.25,501,33
,2015-10-20 19:30,21,500.75,500.75,499.75,500,7
,2015-10-20 20:00,21,499.75,500,499.75,500,4
,2015-10-20 20:30,21,500,500,499.5,499.5,5
,2015-10-20 21:00,21,499,499,498.75,498.75,3
,2015-10-20 21:30,21,498.5,498.75,498.5,498.75,2
,2015-10-20 22:00,21,498.5,498.5,498.25,498.25,7
,2015-10-20 23:30,21,498.25,498.25,498.25,498.25,1
,2015-10-21 00:00,21,498.5,498.5,498.5,498.5,3
,2015-10-21 01:00,21,498.25,499.25,498.25,498.5,4
,2015-10-21 01:30,21,499.25,499.25,499.25,499.25,1
,2015-10-21 02:00,21,499.25,499.5,499,499,17
,2015-10-21 02:30,21,498.75,498.75,498.5,498.75,20
,2015-10-21 03:00,21,498.5,498.5,498.25,498.25,4
,2015-10-21 03:30,21,498.25,498.25,497.75,497.75,59
,2015-10-21 04:00,21,497.5,498,497.5,497.5,18
,2015-10-21 04:30,21,497.5,497.5,497,497,7
,2015-10-21 05:00,21,496.75,498,496.75,497.5,12
,2015-10-21 05:30,21,497.25,497.25,497.25,497.25,13
,2015-10-21 06:00,21,498,498.5,498,498.5,30
,2015-10-21 06:30,21,498.5,499.5,498,498,41
,2015-10-21 07:00,21,498.25,499.75,497.75,498.5,135
,2015-10-21 07:30,21,498.5,499,498.5,499,32
,2015-10-21 08:30,21,498.5,501.75,498.25,501.25,453
,2015-10-21 09:00,21,501.75,502.25,499.5,501,270
,2015-10-21 09:30,21,501,502.75,500.5,501.75,239
,2015-10-21 10:00,21,502.25,502.75,501.25,502.25,117
,2015-10-21 10:30,21,502,502.75,501.25,502.75,47
,2015-10-21 11:00,21,502.75,503.5,502.5,502.5,155
,2015-10-21 11:30,21,503,503,502,502.75,45
,2015-10-21 12:00,21,502.75,503.25,501.75,502.25,267
,2015-10-21 12:30,21,502.25,503.5,501.75,502.5,189
,2015-10-21 13:00,21,502.75,503.25,500.75,501,372
,2015-10-21 19:00,22,501.25,503,501.25,503,22
,2015-10-21 19:30,22,503.25,503.5,503.25,503.5,2
,2015-10-21 20:00,22,503,503.25,503,503.25,2
,2015-10-21 21:00,22,503.25,503.5,503.25,503.5,5
,2015-10-21 22:00,22,503.5,503.75,503.5,503.5,10
,2015-10-21 23:00,22,503.5,504.25,503.5,504.25,11
,2015-10-21 23:30,22,504,504,504,504,1
,2015-10-22 01:00,22,504.25,504.25,504.25,504.25,5
,2015-10-22 01:30,22,504.25,504.5,504,504.5,12
,2015-10-22 02:00,22,504.25,505,504.25,504.75,404
,2015-10-22 02:30,22,504.75,505.25,504.75,505.25,78
,2015-10-22 03:00,22,505,505,505,505,34
,2015-10-22 03:30,22,505.25,505.25,504.25,504.75,191
,2015-10-22 04:00,22,505,505,504.75,505,69
,2015-10-22 04:30,22,505,505,505,505,21
,2015-10-22 05:00,22,504.75,505,504.75,505,59
,2015-10-22 05:30,22,505.25,506.25,505.25,505.25,200
,2015-10-22 06:00,22,505.75,506,505.5,506,32
,2015-10-22 06:30,22,506,506.5,505.5,505.5,240
,2015-10-22 07:00,22,505.75,507,505.75,506,76
,2015-10-22 07:30,22,506,506,503.5,503.5,67
,2015-10-22 08:30,22,503.5,505,498.5,505,600
,2015-10-22 09:00,22,504.75,505.5,500.75,501.75,305
,2015-10-22 09:30,22,501.75,502,499.5,501.5,313
,2015-10-22 10:00,22,501.25,501.75,499.25,500,173
,2015-10-22 10:30,22,500.25,500.75,498.25,498.75,349
,2015-10-22 11:00,22,498.5,498.5,497.25,498.25,160
,2015-10-22 11:30,22,498.5,499.5,498.25,498.5,151
,2015-10-22 12:00,22,498.5,500,498.5,499.5,284
,2015-10-22 12:30,22,499,499.5,498.5,498.75,109
,2015-10-22 13:00,22,498.75,498.75,496.75,497.5,451
,2015-10-22 19:00,23,497,497,495.5,496.25,48
,2015-10-22 19:30,23,496.5,496.5,496.5,496.5,1
,2015-10-22 20:00,23,496.5,496.5,496.5,496.5,1
,2015-10-22 21:30,23,496.25,496.25,496.25,496.25,2
,2015-10-22 22:00,23,496.5,496.5,496.5,496.5,1
,2015-10-22 22:30,23,496.5,496.5,496.25,496.25,11
,2015-10-22 23:30,23,496.75,497,496.75,497,4
,2015-10-23 00:00,23,496.75,496.75,496.75,496.75,38
,2015-10-23 01:00,23,496.75,496.75,496.5,496.75,68
,2015-10-23 01:30,23,496.5,496.5,496.25,496.5,31
,2015-10-23 02:00,23,497,497.75,497,497.75,19
,2015-10-23 02:30,23,498.25,499.75,498.25,499.75,199
,2015-10-23 03:00,23,499.75,500,499.25,499.75,45
,2015-10-23 03:30,23,499.75,499.75,499.5,499.75,40
,2015-10-23 04:00,23,499,499,498.5,498.5,13
,2015-10-23 04:30,23,498.25,498.25,498,498.25,13
,2015-10-23 05:30,23,498.5,498.5,497.5,497.5,22
,2015-10-23 06:00,23,498.5,499.75,498.25,499.25,20
,2015-10-23 06:30,23,499.5,499.5,498.5,499,17
,2015-10-23 07:00,23,499.75,499.75,498.5,498.5,59
,2015-10-23 07:30,23,498.25,498.75,498.25,498.75,4
,2015-10-23 08:30,23,498.5,498.5,495.5,497.5,612
,2015-10-23 09:00,23,496.75,497,493,493.25,924
,2015-10-23 09:30,23,493.5,493.5,491.25,492.5,914
,2015-10-23 10:00,23,492.25,493,491.25,492.75,351
,2015-10-23 10:30,23,492.75,493,491.75,493,184
,2015-10-23 11:00,23,493.25,493.5,492.25,493.25,175
,2015-10-23 11:30,23,493,494.25,492.75,493.5,364
,2015-10-23 12:00,23,493.5,493.75,492.25,493,241
,2015-10-23 12:30,23,493,493.5,492.5,493.25,311
,2015-10-23 13:00,23,493.25,497.75,492.75,497.5,1178
,2015-10-25 19:00,26,499.5,506,499.5,505,161
,2015-10-25 19:30,26,504.5,505,504,505,59
,2015-10-25 20:00,26,504,506.25,503.75,506.25,32
,2015-10-25 20:30,26,505.75,505.75,505.25,505.25,22
,2015-10-25 21:00,26,504.75,504.75,504.5,504.5,12
,2015-10-25 21:30,26,504.75,504.75,504.75,504.75,2
,2015-10-25 22:00,26,504.5,504.5,504.5,504.5,3
,2015-10-25 22:30,26,504.5,504.5,504.5,504.5,1
,2015-10-25 23:30,26,504,504,503.75,503.75,5
,2015-10-26 00:30,26,503.75,503.75,503.75,503.75,8
,2015-10-26 01:00,26,503.75,504.25,503.75,503.75,13
,2015-10-26 01:30,26,504.25,504.25,503.75,503.75,5
,2015-10-26 02:00,26,503.75,504,503.75,504,2
,2015-10-26 02:30,26,504,504,503.25,503.25,47
,2015-10-26 03:00,26,503.25,505,503.25,505,87
,2015-10-26 03:30,26,505.25,505.5,504.5,505,12
,2015-10-26 04:00,26,504.5,504.5,504.25,504.25,4
,2015-10-26 04:30,26,504.75,504.75,504,504,13
,2015-10-26 05:00,26,503.75,504.25,503.25,503.5,90
,2015-10-26 05:30,26,503.25,503.25,502.5,502.75,17
,2015-10-26 06:00,26,502.75,502.75,502.5,502.5,52
,2015-10-26 06:30,26,502.75,502.75,502,502,94
,2015-10-26 07:00,26,501.75,502.5,501.25,502.5,75
,2015-10-26 07:30,26,502.5,503.25,502.5,502.5,45
,2015-10-26 08:30,26,502.75,513.25,500.75,512.25,2123
,2015-10-26 09:00,26,512.5,513.25,509.5,511.5,1174
,2015-10-26 09:30,26,511.5,513.25,510.75,512,1123
,2015-10-26 10:00,26,512.25,515.75,512.25,512.5,820
,2015-10-26 10:30,26,512.75,514.25,511.75,513.5,345
,2015-10-26 11:00,26,513.5,515.25,513.25,513.75,647
,2015-10-26 11:30,26,513.75,515.5,513.75,515.5,268
,2015-10-26 12:00,26,515.25,517,514.25,515,500
,2015-10-26 12:30,26,515,515.25,511.75,513.75,366
,2015-10-26 13:00,26,514,516.25,512.5,516.25,758
,2015-10-26 19:00,27,515,516.5,515,515.5,46
,2015-10-26 19:30,27,516,516,516,516,10
,2015-10-26 20:00,27,515,515,514.5,514.5,16
,2015-10-26 20:30,27,515,515.75,515,515.5,13
,2015-10-26 21:00,27,515.25,515.75,515.25,515.5,10
,2015-10-26 21:30,27,515.5,515.5,515.25,515.25,5
,2015-10-26 22:00,27,515,515,514.75,514.75,18
,2015-10-26 23:00,27,514.75,514.75,514.75,514.75,1
,2015-10-26 23:30,27,514.75,514.75,514.75,514.75,7
,2015-10-27 00:00,27,514.5,514.75,514.5,514.75,20
,2015-10-27 01:00,27,514.75,514.75,514.75,514.75,16
,2015-10-27 01:30,27,514.5,514.75,514.5,514.75,39
,2015-10-27 02:00,27,514.5,514.5,514.5,514.5,3
,2015-10-27 02:30,27,514.75,515,514.5,514.5,17
,2015-10-27 03:00,27,514.5,515,514.5,514.5,42
,2015-10-27 03:30,27,514.5,514.5,513.5,513.75,104
,2015-10-27 04:00,27,513.75,513.75,513,513,79
,2015-10-27 04:30,27,512.75,513.25,512.5,513,227
,2015-10-27 05:00,27,513,513,512.5,512.75,104
,2015-10-27 05:30,27,512.75,513,511.5,511.75,374
,2015-10-27 06:00,27,512.25,512.5,512,512.5,106
,2015-10-27 06:30,27,512,512.5,511.75,511.75,128
,2015-10-27 07:00,27,512,512.75,512,512.75,70
,2015-10-27 07:30,27,512.75,513,512.5,512.5,55
,2015-10-27 08:30,27,512.5,522.75,512.5,520,1613
,2015-10-27 09:00,27,520,520,516,518,1312
,2015-10-27 09:30,27,518,519.75,516.25,519,813
,2015-10-27 10:00,27,519.5,520,517.75,517.75,367
,2015-10-27 10:30,27,517.75,518.5,516.75,518.25,864
,2015-10-27 11:00,27,518.25,518.5,515.75,516,866
,2015-10-27 11:30,27,516,516.5,515.25,516.5,577
,2015-10-27 12:00,27,516.5,516.75,515.5,516,534
,2015-10-27 12:30,27,516.25,516.5,515.5,516.25,333
,2015-10-27 13:00,27,516,516.5,512.5,512.5,762
,2015-10-27 19:00,28,512.5,513.25,512,513.25,34
,2015-10-27 19:30,28,513.5,513.5,513.5,513.5,1
,2015-10-27 20:00,28,513.25,513.25,512.25,513,30
,2015-10-27 20:30,28,513,513,512.75,512.75,50
,2015-10-27 21:00,28,512.75,512.75,512.75,512.75,4
,2015-10-27 21:30,28,512.75,512.75,512.75,512.75,6
,2015-10-27 22:00,28,512.25,512.25,512,512,70
,2015-10-27 23:00,28,511.75,511.75,510.75,510.75,162
,2015-10-27 23:30,28,510.75,511,510.5,510.5,33
,2015-10-28 00:00,28,510.25,510.5,510,510,58
,2015-10-28 00:30,28,510,510.25,510,510,101
,2015-10-28 01:00,28,510.25,510.25,509.75,509.75,19
,2015-10-28 01:30,28,509.75,509.75,509.5,509.5,70
,2015-10-28 02:00,28,510,510,509.5,509.5,39
,2015-10-28 02:30,28,509.25,509.75,509.25,509.5,21
,2015-10-28 03:00,28,510,511,509.75,510.75,138
,2015-10-28 03:30,28,510.75,510.75,510,510.5,14
,2015-10-28 04:00,28,511,511,510.5,511,24
,2015-10-28 04:30,28,511,511,509.5,509.75,42
,2015-10-28 05:00,28,509.75,509.75,509.75,509.75,13
,2015-10-28 05:30,28,510,510,509.5,509.75,8
,2015-10-28 06:00,28,509.75,510,508.5,508.75,94
,2015-10-28 06:30,28,509,509.25,508.5,509.25,12
,2015-10-28 07:00,28,509.5,509.75,509.25,509.5,15
,2015-10-28 07:30,28,509.5,510,509,509,23
,2015-10-28 08:30,28,510,513.5,509,511.25,1164
,2015-10-28 09:00,28,511.25,511.5,506.5,507.25,1214
,2015-10-28 09:30,28,507.5,508.75,505.5,508.75,651
,2015-10-28 10:00,28,508.75,512.25,508,511,527
,2015-10-28 10:30,28,511,511.5,508.75,510.25,307
,2015-10-28 11:00,28,509.5,510.5,509,510.5,555
,2015-10-28 11:30,28,510.5,512.5,510.25,512.5,369
,2015-10-28 12:00,28,512.25,513,511.75,512.75,563
,2015-10-28 12:30,28,512.75,513.5,511,511.75,1210
,2015-10-28 13:00,28,511.5,513,510.5,512.5,684
,2015-10-28 19:00,29,511.25,512.75,511,512,40
,2015-10-28 19:30,29,512.25,512.75,511.75,511.75,14
,2015-10-28 20:00,29,512,512,512,512,2
,2015-10-28 20:30,29,512,512.25,512,512.25,5
,2015-10-28 21:00,29,512.5,512.75,512.25,512.75,3
,2015-10-28 21:30,29,512.75,512.75,512.5,512.5,4
,2015-10-28 22:00,29,512.5,512.5,512,512,8
,2015-10-28 22:30,29,512.25,512.25,512.25,512.25,3
,2015-10-29 00:00,29,512,512,512,512,5
,2015-10-29 00:30,29,512.25,512.25,512.25,512.25,1
,2015-10-29 01:00,29,512.75,512.75,512.75,512.75,1
,2015-10-29 01:30,29,512.5,512.5,512.5,512.5,2
,2015-10-29 02:00,29,512.75,512.75,512.25,512.5,11
,2015-10-29 02:30,29,512,512.25,512,512.25,9
,2015-10-29 03:00,29,512,512.5,512,512,6
,2015-10-29 03:30,29,512.5,512.5,512.25,512.25,8
,2015-10-29 04:00,29,512.25,512.5,512,512.25,29
,2015-10-29 04:30,29,512,512.25,511.25,511.25,73
,2015-10-29 05:00,29,511.25,511.25,510.25,510.25,78
,2015-10-29 05:30,29,510.25,511,510.25,510.5,11
,2015-10-29 06:00,29,510.5,511,510.5,511,11
,2015-10-29 06:30,29,510.75,511,510.5,510.5,73
,2015-10-29 07:00,29,510.75,511,510.25,511,66
,2015-10-29 07:30,29,511.25,513.75,511,512.25,95
,2015-10-29 08:30,29,512.25,517.5,511.75,515.5,1803
,2015-10-29 09:00,29,515.5,518,514.5,517.5,1100
,2015-10-29 09:30,29,517.25,519.5,517.25,518,736
,2015-10-29 10:00,29,518,518.75,517,518.5,448
,2015-10-29 10:30,29,518.5,521.5,518,519.75,1041
,2015-10-29 11:00,29,519.75,522,519.25,520,626
,2015-10-29 11:30,29,520,520,518.5,519.5,519
,2015-10-29 12:00,29,519.75,520,518,518.5,457
,2015-10-29 12:30,29,518.75,519.5,518.5,519.5,579
,2015-10-29 13:00,29,519.5,520.25,518,520.25,1035
,2015-10-29 19:00,30,519.5,521.5,519.5,521.25,123
,2015-10-29 19:30,30,521,521.25,520.75,521,63
,2015-10-29 20:00,30,521.25,522,521.25,522,69
,2015-10-29 20:30,30,521.5,523,521.5,523,121
,2015-10-29 21:00,30,523.5,523.75,523.25,523.25,22
,2015-10-29 21:30,30,523.5,523.75,523.25,523.25,40
,2015-10-29 22:00,30,523.25,523.25,523,523.25,29
,2015-10-29 22:30,30,523,523.75,523,523.75,58
,2015-10-29 23:00,30,523.75,523.75,523.75,523.75,1
,2015-10-30 00:00,30,523,523,523,523,11
,2015-10-30 00:30,30,523,523,523,523,7
,2015-10-30 01:00,30,523,523,522.75,522.75,2
,2015-10-30 01:30,30,523,523,522.75,522.75,2
,2015-10-30 02:00,30,522.25,522.75,522.25,522.75,15
,2015-10-30 02:30,30,522.75,523.25,522.5,523.25,11
,2015-10-30 03:00,30,523.5,523.75,523.25,523.25,73
,2015-10-30 03:30,30,523,523,522.75,523,7
,2015-10-30 04:00,30,523,523,522.25,522.25,42
,2015-10-30 04:30,30,522.25,523,522.25,523,38
,2015-10-30 05:00,30,523.25,523.25,522.75,523,203
,2015-10-30 05:30,30,522.75,522.75,522.75,522.75,9
,2015-10-30 06:00,30,522.75,523,522.75,523,42
,2015-10-30 06:30,30,522.75,522.75,522.75,522.75,31
,2015-10-30 07:00,30,522.75,523,522.75,522.75,59
,2015-10-30 07:30,30,522.75,523,522.75,523,71
,2015-10-30 08:30,30,522.75,525.5,520.25,521,1873
,2015-10-30 09:00,30,520.75,521.75,519.5,520.75,1640
,2015-10-30 09:30,30,520.75,525.25,520.75,525,1382
,2015-10-30 10:00,30,525,526,524.5,526,580
,2015-10-30 10:30,30,526,526.75,524.75,526.25,1149
,2015-10-30 11:00,30,526,527,526,526,484
,2015-10-30 11:30,30,525.75,526.5,525.5,525.75,420
,2015-10-30 12:00,30,525.75,526.25,525,526.25,818
,2015-10-30 12:30,30,526,526.25,524.5,524.75,892
,2015-10-30 13:00,30,524.75,526,524,525.75,1086
,2015-11-01 19:00,2,524,525.5,523.5,525,184
,2015-11-01 19:30,2,524.75,525.5,524.75,525.25,88
,2015-11-01 20:00,2,525.5,526,525.25,525.5,41
,2015-11-01 20:30,2,525.5,525.75,525.25,525.5,17
,2015-11-01 21:00,2,525.5,525.75,525.5,525.75,14
,2015-11-01 21:30,2,525.75,526,525.5,526,30
,2015-11-01 22:00,2,526,526,526,526,5
,2015-11-01 22:30,2,526,526.25,525.5,525.5,12
,2015-11-01 23:00,2,525.75,525.75,525.75,525.75,2
,2015-11-01 23:30,2,526.25,526.25,526,526.25,15
,2015-11-02 00:00,2,526.25,526.5,526,526.25,38
,2015-11-02 00:30,2,526.25,526.5,526.25,526.5,35
,2015-11-02 01:00,2,526.25,526.5,525.75,526.25,34
,2015-11-02 01:30,2,526,526.25,525.75,525.75,8
,2015-11-02 02:00,2,526,526,525.5,525.75,54
,2015-11-02 03:00,2,525.25,525.25,525.25,525.25,5
,2015-11-02 03:30,2,525.5,525.75,523.75,523.75,35
,2015-11-02 04:00,2,523.5,523.5,522.5,522.5,105
,2015-11-02 04:30,2,522.75,523,522.5,523,166
,2015-11-02 05:00,2,523,523.5,522,522,58
,2015-11-02 05:30,2,522,522.5,522,522,30
,2015-11-02 06:00,2,522.5,522.5,522,522.5,8
,2015-11-02 06:30,2,522.5,522.5,521.75,521.75,67
,2015-11-02 07:00,2,522,522.25,521.5,521.75,61
,2015-11-02 07:30,2,521.75,522,521,521,88
,2015-11-02 08:30,2,521.5,521.5,513.25,515,5013
,2015-11-02 09:00,2,515,515.5,512.5,512.5,1203
,2015-11-02 09:30,2,512.75,513.75,511,511.5,1370
,2015-11-02 10:00,2,511.75,512.5,511.25,512,323
,2015-11-02 10:30,2,512,513.25,511.75,513,469
,2015-11-02 11:00,2,513.5,514,512.25,512.5,373
,2015-11-02 11:30,2,512.5,513,512.25,512.25,186
,2015-11-02 12:00,2,512.25,514,512.25,513.75,291
,2015-11-02 12:30,2,513.75,514.25,513,514,212
,2015-11-02 13:00,2,514,514.25,511.5,511.5,926
,2015-11-02 19:00,3,511.5,511.75,511.5,511.5,21
,2015-11-02 19:30,3,511.5,511.5,511.5,511.5,6
,2015-11-02 20:00,3,511.5,511.5,511.5,511.5,2
,2015-11-02 20:30,3,511.5,511.5,511,511,25
,2015-11-02 21:00,3,511.25,511.25,511.25,511.25,8
,2015-11-02 21:30,3,511.25,511.25,511.25,511.25,19
,2015-11-02 22:00,3,511.5,511.5,511.5,511.5,4
,2015-11-02 22:30,3,511.5,511.5,511,511.25,14
,2015-11-02 23:00,3,511,511,511,511,10
,2015-11-02 23:30,3,511,511,510.5,510.5,83
,2015-11-03 00:00,3,510.5,510.5,510.5,510.5,5
,2015-11-03 00:30,3,510.5,510.75,510.5,510.75,3
,2015-11-03 01:00,3,510.5,510.5,510.5,510.5,3
,2015-11-03 01:30,3,510.5,510.5,510.5,510.5,15
,2015-11-03 02:00,3,510.5,511,510.5,511,8
,2015-11-03 02:30,3,510.75,512,510.75,512,15
,2015-11-03 03:00,3,511.5,512,511.25,511.5,53
,2015-11-03 03:30,3,511.5,511.75,510.75,511.5,226
,2015-11-03 04:00,3,511,511,510.5,510.5,87
,2015-11-03 04:30,3,510.75,510.75,510.5,510.75,20
,2015-11-03 05:00,3,510.75,511,510.5,510.75,102
,2015-11-03 05:30,3,510.75,511,510.75,510.75,13
,2015-11-03 06:00,3,510.75,510.75,510.5,510.5,28
,2015-11-03 06:30,3,510.5,510.75,510,510.75,86
,2015-11-03 07:00,3,511,513.75,511,513.75,22
,2015-11-03 07:30,3,513.5,514,513.5,513.75,93
,2015-11-03 08:30,3,513.75,516.75,513,514.5,813
,2015-11-03 09:00,3,514.75,517,514.5,515.25,907
,2015-11-03 09:30,3,515.25,516,512.5,514,710
,2015-11-03 10:00,3,514,518,514,516.75,1254
,2015-11-03 10:30,3,517,517,513.75,515.5,388
,2015-11-03 11:00,3,515.75,517.25,515.75,516.25,105
,2015-11-03 11:30,3,516.25,518,515.75,518,321
,2015-11-03 12:00,3,518,519.25,518,518.25,722
,2015-11-03 12:30,3,518.25,519,517,517.25,370
,2015-11-03 13:00,3,517.5,520,517.25,518.5,1368
,2015-11-03 19:00,4,519.25,519.25,517.25,517.5,71
,2015-11-03 19:30,4,518,518.25,517.25,517.5,45
,2015-11-03 20:00,4,517.5,517.75,516.75,516.75,56
,2015-11-03 20:30,4,516.75,516.75,516,516.25,28
,2015-11-03 21:00,4,516,516,516,516,7
,2015-11-03 21:30,4,516,516.25,516,516,52
,2015-11-03 22:00,4,516.25,516.25,516.25,516.25,18
,2015-11-03 22:30,4,516.5,516.5,516.5,516.5,18
,2015-11-03 23:00,4,516.25,516.5,516.25,516.25,47
,2015-11-03 23:30,4,516.5,516.5,516.5,516.5,7
,2015-11-04 00:00,4,516.25,516.5,516.25,516.5,3
,2015-11-04 00:30,4,516.5,516.5,516,516.25,19
,2015-11-04 01:00,4,516.5,516.5,516.5,516.5,2
,2015-11-04 01:30,4,516,516,516,516,11
,2015-11-04 02:00,4,516,516.25,516,516.25,9
,2015-11-04 02:30,4,516.25,516.25,516,516.25,8
,2015-11-04 03:00,4,515.75,515.75,514.75,515,111
,2015-11-04 03:30,4,515,515,514.75,514.75,11
,2015-11-04 04:00,4,514.75,515.25,514.75,515,31
,2015-11-04 04:30,4,515.25,515.25,515.25,515.25,4
,2015-11-04 05:00,4,515.5,516.25,515,515.75,91
,2015-11-04 05:30,4,515.75,516.25,515.75,516,18
,2015-11-04 06:00,4,515.75,515.75,515.5,515.75,91
,2015-11-04 06:30,4,515.75,516.5,515.75,516.5,46
,2015-11-04 07:00,4,516.25,516.25,515.5,516,48
,2015-11-04 07:30,4,516,516,515.5,516,87
,2015-11-04 08:30,4,515.5,516,511.75,512.5,1871
,2015-11-04 09:00,4,512.25,514.5,512,513.75,603
,2015-11-04 09:30,4,514,519.25,513.5,518.25,1901
,2015-11-04 10:00,4,518.5,521.75,518,520.5,1489
,2015-11-04 10:30,4,520.25,531,520.25,527.75,2623
,2015-11-04 11:00,4,528,532.75,527.5,528.25,3283
,2015-11-04 11:30,4,528.25,529.75,527.5,529,821
,2015-11-04 12:00,4,528.75,530,527.75,529.5,943
,2015-11-04 12:30,4,529.5,530,528.25,529.75,931
,2015-11-04 13:00,4,529.75,530.25,526.25,528,2198
,2015-11-04 19:00,5,526.5,527.75,526.5,527.5,369
,2015-11-04 19:30,5,527.25,527.75,527.25,527.75,150
,2015-11-04 20:00,5,527.75,528.25,527.5,528.25,109
,2015-11-04 20:30,5,528,528,527.5,528,54
,2015-11-04 21:00,5,527.5,527.5,526.75,526.75,79
,2015-11-04 21:30,5,526.75,526.75,526.5,526.5,15
,2015-11-04 22:00,5,526.5,526.5,526.5,526.5,6
,2015-11-04 22:30,5,526.75,527,526.75,526.75,15
,2015-11-04 23:00,5,526.75,526.75,526.75,526.75,1
,2015-11-04 23:30,5,526.75,526.75,525.75,525.75,82
,2015-11-05 00:00,5,525.5,525.5,525.25,525.25,54
,2015-11-05 00:30,5,525.25,525.5,525.25,525.5,67
,2015-11-05 01:00,5,525.5,525.5,525.25,525.25,119
,2015-11-05 01:30,5,525.5,527,525.5,526.5,173
,2015-11-05 02:00,5,526.75,527.5,526.75,527.25,111
,2015-11-05 02:30,5,527.25,527.25,525.5,525.75,295
,2015-11-05 03:00,5,525.75,526,525.25,526,374
,2015-11-05 03:30,5,526,526,525.25,526,71
,2015-11-05 04:00,5,525.75,525.75,525,525,56
,2015-11-05 04:30,5,525.25,526,525.25,525.75,85
,2015-11-05 05:00,5,526,526.25,525.75,526.25,26
,2015-11-05 05:30,5,526.25,526.25,526,526.25,19
,2015-11-05 06:00,5,526.25,527.5,525.5,527.25,359
,2015-11-05 06:30,5,527,528,527,528,194
,2015-11-05 07:00,5,528,528,525,525,264
,2015-11-05 07:30,5,525,525,523,523.75,476
,2015-11-05 08:30,5,523.5,529.5,523.25,524,3348
,2015-11-05 09:00,5,523.75,525,522,524,1720
,2015-11-05 09:30,5,523.75,528.75,522.25,527.5,1411
,2015-11-05 10:00,5,527.5,528.5,526.5,527.25,560
,2015-11-05 10:30,5,527.5,528.25,526,527,860
,2015-11-05 11:00,5,527.25,529.5,526.75,529.5,1287
,2015-11-05 11:30,5,529.75,530,528.5,529.75,694
,2015-11-05 12:00,5,529.5,530,528.25,528.75,937
,2015-11-05 12:30,5,528.75,529,527.75,527.75,616
,2015-11-05 13:00,5,527.75,529.25,525.75,526.75,1500
,2015-11-05 19:00,6,525.25,526,525.25,525.75,33
,2015-11-05 19:30,6,525.5,525.5,524.75,525,8
,2015-11-05 20:00,6,525,525,524.75,525,4
,2015-11-05 20:30,6,524.75,524.75,524.75,524.75,2
,2015-11-05 21:00,6,524.75,524.75,524.75,524.75,1
,2015-11-05 21:30,6,524.5,524.5,524.25,524.25,3
,2015-11-05 22:00,6,524.5,524.5,523.5,523.75,24
,2015-11-05 22:30,6,524,524,523,523,54
,2015-11-05 23:00,6,523,523.5,523,523,47
,2015-11-05 23:30,6,522.75,523.5,522.75,523,28
,2015-11-06 00:00,6,523.25,523.25,523,523,4
,2015-11-06 00:30,6,523,523.75,523,523.75,36
,2015-11-06 01:00,6,523.75,523.75,523.75,523.75,15
,2015-11-06 01:30,6,523.5,523.5,523.5,523.5,13
,2015-11-06 02:00,6,523.75,523.75,523.75,523.75,13
,2015-11-06 02:30,6,523.75,523.75,523.5,523.75,8
,2015-11-06 03:00,6,523.75,523.75,523.5,523.75,37
,2015-11-06 03:30,6,523.5,523.5,522.5,522.5,61
,2015-11-06 04:00,6,522.5,523.5,522,523,228
,2015-11-06 04:30,6,522.75,522.75,522.5,522.5,19
,2015-11-06 05:00,6,523.25,524,523.25,524,13
,2015-11-06 05:30,6,524,524,522.75,523,112
,2015-11-06 06:00,6,523,523.5,523,523,88
,2015-11-06 06:30,6,523.25,523.5,523.25,523.5,4
,2015-11-06 07:00,6,523.75,523.75,523,523,70
,2015-11-06 07:30,6,523,523.5,520,520.25,706
,2015-11-06 08:30,6,521,524.75,519.25,522,1712
,2015-11-06 09:00,6,522,522.25,520.25,520.25,1022
,2015-11-06 09:30,6,520.25,525,519.25,525,1798
,2015-11-06 10:00,6,525,526.5,523.5,524,1823
,2015-11-06 10:30,6,524,526.25,523.5,525.75,500
,2015-11-06 11:00,6,526,526,524.25,525.5,383
,2015-11-06 11:30,6,525.5,526.25,525,526.25,292
,2015-11-06 12:00,6,526.25,527,525.75,526.75,716
,2015-11-06 12:30,6,526.75,527,526,526.25,337
,2015-11-06 13:00,6,526.25,526.75,524.25,524.25,720
,2015-11-08 19:00,9,523.5,523.5,519.5,521.5,89
,2015-11-08 19:30,9,522,522.75,522,522,29
,2015-11-08 20:00,9,522.5,522.75,522.5,522.75,2
,2015-11-08 20:30,9,523,523.5,523,523.5,17
,2015-11-08 21:00,9,524,524.25,524,524.25,5
,2015-11-08 21:30,9,523.75,523.75,523.75,523.75,3
,2015-11-08 22:00,9,524.25,524.25,524.25,524.25,1
,2015-11-08 22:30,9,523.5,523.5,523.5,523.5,2
,2015-11-08 23:00,9,523,523,522.75,522.75,12
,2015-11-08 23:30,9,522.75,522.75,522.75,522.75,1
,2015-11-09 00:00,9,522.75,522.75,522.75,522.75,43
,2015-11-09 00:30,9,523.25,523.25,522.75,522.75,2
,2015-11-09 01:00,9,522.75,523,522.75,523,13
,2015-11-09 01:30,9,523.25,523.5,523.25,523.25,7
,2015-11-09 02:00,9,523.25,523.25,523.25,523.25,8
,2015-11-09 02:30,9,523.25,523.25,522.75,522.75,76
,2015-11-09 03:00,9,523,523,521.5,521.75,149
,2015-11-09 03:30,9,521.5,521.5,520,521,442
,2015-11-09 04:00,9,520.75,521.25,520,520.5,288
,2015-11-09 04:30,9,520.5,520.75,520.25,520.25,15
,2015-11-09 05:00,9,520.25,520.5,520.25,520.25,40
,2015-11-09 05:30,9,520.25,520.5,520.25,520.25,39
,2015-11-09 06:00,9,520.25,521,520.25,520.75,31
,2015-11-09 06:30,9,520.75,520.75,520,520.5,56
,2015-11-09 07:00,9,520.5,521,520,520.75,230
,2015-11-09 07:30,9,520.75,521,520.25,520.75,95
,2015-11-09 08:30,9,520.5,521,515.75,515.75,1901
,2015-11-09 09:00,9,515.75,516.5,515,516.5,805
,2015-11-09 09:30,9,516.75,517.25,514.25,514.5,1069
,2015-11-09 10:00,9,514,514.75,513.5,514.5,941
,2015-11-09 10:30,9,514.5,515.25,514,514.75,733
,2015-11-09 11:00,9,514.5,514.5,511.25,512,1573
,2015-11-09 11:30,9,512,512.5,506.5,508.75,2891
,2015-11-09 12:00,9,508.5,508.75,506.5,507,2077
,2015-11-09 12:30,9,507,508,506.5,507.5,1077
,2015-11-09 13:00,9,507.5,507.5,505,505.25,2251
,2015-11-09 19:00,10,506.5,507,505.25,505.25,167
,2015-11-09 19:30,10,505.75,506.5,505.5,506.5,66
,2015-11-09 20:00,10,506.25,506.25,506.25,506.25,41
,2015-11-09 20:30,10,506.25,506.5,506.25,506.5,47
,2015-11-09 21:00,10,506.75,507,506.75,507,14
,2015-11-09 21:30,10,507,507.25,507,507.25,3
,2015-11-09 22:00,10,507.5,507.5,507.25,507.5,3
,2015-11-09 22:30,10,507.25,507.25,507.25,507.25,3
,2015-11-09 23:00,10,507.5,507.5,507.5,507.5,10
,2015-11-09 23:30,10,507.5,507.75,507,507,38
,2015-11-10 00:00,10,507.25,507.25,507.25,507.25,1
,2015-11-10 00:30,10,507.25,507.25,506.75,506.75,51
,2015-11-10 01:00,10,507,507,506.75,506.75,20
,2015-11-10 01:30,10,507.25,507.25,507,507,2
,2015-11-10 02:00,10,507.5,507.5,507.25,507.25,17
,2015-11-10 02:30,10,507.5,507.75,507.5,507.5,8
,2015-11-10 03:00,10,507.5,507.5,506.5,506.75,95
,2015-11-10 03:30,10,507,507.5,506.5,506.75,194
,2015-11-10 04:00,10,507,507,506.5,506.5,198
,2015-11-10 04:30,10,506.75,507,506.75,507,28
,2015-11-10 05:00,10,507,507,506.75,506.75,26
,2015-11-10 05:30,10,506.75,506.75,506.25,506.5,109
,2015-11-10 06:00,10,506.75,506.75,506.5,506.5,64
,2015-11-10 06:30,10,506.5,506.75,505.75,506,140
,2015-11-10 07:00,10,505.75,505.75,505.5,505.75,57
,2015-11-10 07:30,10,505.5,505.5,504,504.75,542
,2015-11-10 08:30,10,504.25,505.25,500,501,3535
,2015-11-10 09:00,10,500.75,501.5,499.75,500.75,1055
,2015-11-10 09:30,10,500.75,500.75,497.5,497.75,2317
,2015-11-10 10:00,10,497.75,499.75,497.5,499,1431
,2015-11-10 10:30,10,498.75,499.75,497.75,498.75,1159
,2015-11-10 11:00,10,498,500,492.75,495.75,8191
,2015-11-10 11:30,10,495.5,496.25,493.5,494,1070
,2015-11-10 12:00,10,493.75,495,493,494.5,736
,2015-11-10 12:30,10,494.25,494.5,493,493.25,659
,2015-11-10 13:00,10,493,497.25,493,497,1438
,2015-11-10 19:00,11,495.75,496.5,494.75,496.5,141
,2015-11-10 19:30,11,496.75,496.75,496.5,496.5,8
,2015-11-10 20:00,11,496.5,496.75,496.5,496.75,21
,2015-11-10 20:30,11,496.75,497,496.75,497,76
,2015-11-10 21:00,11,497.25,497.25,497.25,497.25,1
,2015-11-10 21:30,11,497.25,497.75,497,497.75,50
,2015-11-10 22:30,11,498,498.25,498,498.25,2
,2015-11-10 23:00,11,498,498,497.25,497.25,27
,2015-11-10 23:30,11,497.5,497.5,497,497.25,6
,2015-11-11 00:00,11,497.25,498,497.25,497.75,22
,2015-11-11 00:30,11,497.75,498.5,497.75,498.25,19
,2015-11-11 01:00,11,498,498.5,498,498.5,21
,2015-11-11 01:30,11,498.5,498.75,498.25,498.25,5
,2015-11-11 02:00,11,498.5,498.5,497.75,497.75,69
,2015-11-11 02:30,11,497.75,497.75,497.75,497.75,61
,2015-11-11 03:00,11,498,498,497.75,498,31
,2015-11-11 03:30,11,498.25,498.25,497.75,498,49
,2015-11-11 04:00,11,498,498.25,498,498.25,85
,2015-11-11 04:30,11,498.25,498.25,498,498,47
,2015-11-11 05:00,11,498.25,498.75,498,498.5,221
,2015-11-11 05:30,11,498.5,499.5,498.5,499.5,90
,2015-11-11 06:00,11,499.5,499.75,499,499.5,49
,2015-11-11 06:30,11,500,501.5,499.75,500.5,172
,2015-11-11 07:00,11,500.25,500.75,499.5,500.5,307
,2015-11-11 07:30,11,500.5,500.5,499.75,500.25,126
,2015-11-11 08:30,11,500.5,500.5,495.5,498.25,2366
,2015-11-11 09:00,11,498.5,499,497,498.75,1235
,2015-11-11 09:30,11,498.75,499.25,496,497,1849
,2015-11-11 10:00,11,497,497.5,495.25,496,1401
,2015-11-11 10:30,11,496,496,493.75,494.75,1537
,2015-11-11 11:00,11,494.75,495.5,494,494.5,1125
,2015-11-11 11:30,11,494.75,495.5,493,494,1104
,2015-11-11 12:00,11,494,494,493,493.25,1012
,2015-11-11 12:30,11,493,494.5,492.75,494.5,1090
,2015-11-11 13:00,11,494.5,499,494.25,498.5,1475
,2015-11-11 19:00,12,498.25,500.25,498.25,499.5,157
,2015-11-11 19:30,12,499.25,499.75,499.25,499.25,5
,2015-11-11 20:00,12,499.25,499.5,499,499,6
,2015-11-11 20:30,12,499.5,499.5,499.5,499.5,2
,2015-11-11 21:00,12,499.5,500,499.5,499.75,50
,2015-11-11 21:30,12,499.75,500,499.75,500,10
,2015-11-11 22:00,12,499.75,499.75,499.5,499.5,11
,2015-11-11 22:30,12,499.25,499.25,499.25,499.25,3
,2015-11-11 23:00,12,499,499,499,499,13
,2015-11-12 00:30,12,499.25,499.25,499,499,2
,2015-11-12 01:00,12,499,499,498.75,498.75,10
,2015-11-12 01:30,12,498.75,499.25,498.75,499.25,93
,2015-11-12 02:00,12,499.25,499.25,498.75,499.25,72
,2015-11-12 02:30,12,499,500.5,499,500.25,180
,2015-11-12 03:00,12,500.25,500.25,499.75,499.75,79
,2015-11-12 03:30,12,499.75,499.75,499,499.5,58
,2015-11-12 04:00,12,499.5,499.75,499.25,499.75,34
,2015-11-12 04:30,12,499.25,499.25,498.75,499,27
,2015-11-12 05:00,12,499,499,498.75,498.75,4
,2015-11-12 05:30,12,498.75,498.75,498.75,498.75,20
,2015-11-12 06:00,12,498.75,498.75,498.25,498.5,19
,2015-11-12 06:30,12,498.5,498.5,498,498.5,56
,2015-11-12 07:00,12,498.25,498.25,497,497.25,287
,2015-11-12 07:30,12,497.25,497.25,496.25,497.25,160
,2015-11-12 08:30,12,497,499,495.25,499,2034
,2015-11-12 09:00,12,499.25,500.75,497.5,498.5,1702
,2015-11-12 09:30,12,498.25,499.5,497,497.25,1072
,2015-11-12 10:00,12,497.5,498.75,496.25,497.25,1235
,2015-11-12 10:30,12,497.25,498.25,496.25,498.25,1099
,2015-11-12 11:00,12,498.25,499.75,497.25,499.25,891
,2015-11-12 11:30,12,499.25,500.75,498.25,499.75,882
,2015-11-12 12:00,12,499.75,501,499,499.5,931
,2015-11-12 12:30,12,499.25,500,498.75,499.25,656
,2015-11-12 13:00,12,499.25,500.75,499.25,500.25,1102
,2015-11-12 19:00,13,498.5,499.25,498,498.75,65
,2015-11-12 19:30,13,498.75,498.75,498.5,498.75,10
,2015-11-12 20:00,13,498.25,499,497.75,498.75,47
,2015-11-12 20:30,13,499,499.25,499,499,7
,2015-11-12 21:00,13,499.25,499.25,498.75,498.75,16
,2015-11-12 22:00,13,498.75,498.75,498.75,498.75,2
,2015-11-12 22:30,13,498.5,499,498.25,498.25,100
,2015-11-12 23:00,13,498.5,499,498,499,76
,2015-11-12 23:30,13,499,499.25,499,499.25,11
,2015-11-13 00:00,13,499.25,499.25,498.75,499,23
,2015-11-13 00:30,13,499,499.25,499,499.25,21
,2015-11-13 01:00,13,499.25,499.5,499,499.25,77
,2015-11-13 01:30,13,498.75,499,498.75,499,34
,2015-11-13 02:00,13,499,499.25,499,499,38
,2015-11-13 02:30,13,499.25,499.75,499.25,499.25,46
,2015-11-13 03:00,13,499.25,499.75,499.25,499.75,19
,2015-11-13 03:30,13,499.5,499.75,499.5,499.5,29
,2015-11-13 04:00,13,499.75,500.5,499.5,500.5,83
,2015-11-13 04:30,13,500.5,501,500.25,500.25,147
,2015-11-13 05:00,13,500,500.25,500,500.25,12
,2015-11-13 05:30,13,500,500.75,499.75,500.5,43
,2015-11-13 06:00,13,500.25,501.25,500.25,500.75,63
,2015-11-13 06:30,13,500.75,501,499.5,500,148
,2015-11-13 07:00,13,500.25,500.25,499.5,500,77
,2015-11-13 07:30,13,500.25,501,500.25,500.75,153
,2015-11-13 08:30,13,500,500,493.5,494.25,3816
,2015-11-13 09:00,13,494.5,496.5,492.75,494.5,1540
,2015-11-13 09:30,13,494.5,498.25,494,497,1653
,2015-11-13 10:00,13,496.75,497.25,495,496,1099
,2015-11-13 10:30,13,496.25,496.5,494.75,495.25,786
,2015-11-13 11:00,13,495.25,495.5,493.5,493.75,1225
,2015-11-13 11:30,13,493.75,496.5,493.75,496.5,1248
,2015-11-13 12:00,13,496.25,496.75,495.75,496.25,520
,2015-11-13 12:30,13,496.25,497.5,496.25,496.75,839
,2015-11-13 13:00,13,496.75,498.5,496.25,497.25,1302
,2015-11-15 19:00,16,497,497,494.75,495.75,543
,2015-11-15 19:30,16,496,496,495.5,495.5,34
,2015-11-15 20:00,16,495.25,495.25,493.75,494,65
,2015-11-15 20:30,16,494,494,493.75,493.75,33
,2015-11-15 21:00,16,493.75,494,493.75,493.75,18
,2015-11-15 21:30,16,494,494.25,494,494,114
,2015-11-15 22:00,16,494,494.25,493.75,494.25,44
,2015-11-15 22:30,16,494.5,494.5,494,494.5,33
,2015-11-15 23:00,16,494.25,494.25,493.75,494,33
,2015-11-15 23:30,16,494,494,494,494,5
,2015-11-16 00:00,16,494,494,493.5,493.5,141
,2015-11-16 00:30,16,493.5,493.5,493.25,493.5,39
,2015-11-16 01:00,16,493.75,493.75,493.5,493.5,22
,2015-11-16 01:30,16,493.5,494.25,493.5,494.25,30
,2015-11-16 02:00,16,494.25,494.75,494,494.5,91
,2015-11-16 02:30,16,494.5,494.75,494.5,494.5,14
,2015-11-16 03:00,16,494.5,494.5,494,494.25,93
,2015-11-16 03:30,16,494,494.25,494,494.25,26
,2015-11-16 04:00,16,494.25,495,494,494.5,108
,2015-11-16 04:30,16,494,494,493.75,493.75,55
,2015-11-16 05:00,16,494,494,493.75,493.75,11
,2015-11-16 05:30,16,494,494,493.75,493.75,20
,2015-11-16 06:00,16,493.75,494,493.75,493.75,22
,2015-11-16 06:30,16,493.75,494,493.75,494,74
,2015-11-16 07:00,16,494,494.25,493.5,493.75,300
,2015-11-16 07:30,16,494,494.25,494,494.25,102
,2015-11-16 08:30,16,493.75,494.5,492,493.5,3156
,2015-11-16 09:00,16,493.5,495.25,492.75,494.75,1797
,2015-11-16 09:30,16,494.5,499.25,494.25,497.75,2516
,2015-11-16 10:00,16,497.75,499,495.5,497,1248
,2015-11-16 10:30,16,497,497.25,495.25,495.5,778
,2015-11-16 11:00,16,495.5,496.5,494.75,495,989
,2015-11-16 11:30,16,495.25,497.5,495,496.25,1002
,2015-11-16 12:00,16,496,496.5,495,495.25,703
,2015-11-16 12:30,16,495.25,496.75,495,496.75,864
,2015-11-16 13:00,16,496.75,497.75,495,495,1242
,2015-11-16 19:00,17,493.5,495.25,493.5,493.5,301
,2015-11-16 19:30,17,493.75,493.75,493,493,80
,2015-11-16 20:00,17,493.25,493.25,493,493,45
,2015-11-16 20:30,17,493,493.25,493,493.25,9
,2015-11-16 21:00,17,493,493,492.75,492.75,37
,2015-11-16 22:00,17,493,493,492.75,493,63
,2015-11-16 22:30,17,493,493.25,492.75,493,264
,2015-11-16 23:00,17,493,493.25,493,493.25,9
,2015-11-16 23:30,17,493,493.25,493,493.25,205
,2015-11-17 00:00,17,493.25,493.25,492.75,493,38
,2015-11-17 00:30,17,493.25,493.5,493.25,493.5,52
,2015-11-17 01:00,17,493.25,493.25,493.25,493.25,28
,2015-11-17 01:30,17,493.25,493.25,492.75,493,105
,2015-11-17 02:00,17,493,493.25,492.75,493,110
,2015-11-17 02:30,17,493,493,493,493,169
,2015-11-17 03:00,17,493.25,493.5,493.25,493.5,29
,2015-11-17 03:30,17,493.5,493.5,492.5,492.75,230
,2015-11-17 04:00,17,492.75,492.75,492.25,492.25,112
,2015-11-17 04:30,17,492.25,492.75,492.25,492.5,192
,2015-11-17 05:00,17,492.75,493,492.5,492.5,134
,2015-11-17 05:30,17,492.5,492.75,492.5,492.75,37
,2015-11-17 06:00,17,492.5,493,492.5,492.75,68
,2015-11-17 06:30,17,492.75,492.75,492.5,492.75,113
,2015-11-17 07:00,17,492.5,493,492.5,492.75,106
,2015-11-17 07:30,17,492.75,493.5,492.75,493.25,314
,2015-11-17 08:30,17,493.5,493.5,488.5,489,5246
,2015-11-17 09:00,17,488.75,490,488.25,489.25,2501
,2015-11-17 09:30,17,489.25,491.25,488.25,488.5,2844
,2015-11-17 10:00,17,488.25,489,488,488,2193
,2015-11-17 10:30,17,488,488,485.25,485.75,6386
,2015-11-17 11:00,17,485.75,486.75,485.5,485.5,1466
,2015-11-17 11:30,17,485.5,486.25,485,485.5,1661
,2015-11-17 12:00,17,485.25,485.5,484.75,484.75,2470
,2015-11-17 12:30,17,485,486.5,485,485.75,1620
,2015-11-17 13:00,17,485.75,487.75,485.75,487.25,3041
,2015-11-17 19:00,18,487,487.5,486,486.25,420
,2015-11-17 19:30,18,486,486.5,486,486.5,144
,2015-11-17 20:00,18,486.25,486.5,486,486.5,99
,2015-11-17 20:30,18,486.5,486.5,485.75,486,48
,2015-11-17 21:00,18,486,486.25,485.75,485.75,28
,2015-11-17 21:30,18,485.75,486,485.75,485.75,20
,2015-11-17 22:00,18,485.75,485.75,485.75,485.75,31
,2015-11-17 22:30,18,485.75,485.75,485.5,485.5,31
,2015-11-17 23:00,18,485.5,485.75,485.5,485.5,39
,2015-11-17 23:30,18,485.5,485.75,485,485,78
,2015-11-18 00:00,18,485.25,485.25,485.25,485.25,6
,2015-11-18 00:30,18,485,485.25,485,485.25,42
,2015-11-18 01:00,18,485.25,485.5,485.25,485.5,47
,2015-11-18 01:30,18,485.5,485.75,485.25,485.75,199
,2015-11-18 02:00,18,485.75,486,485.25,485.5,364
,2015-11-18 02:30,18,485.75,486,485.25,486,192
,2015-11-18 03:00,18,486,486,485.5,486,50
,2015-11-18 03:30,18,486,486.5,485.5,486.25,181
,2015-11-18 04:00,18,486,486.75,485.75,486.25,210
,2015-11-18 04:30,18,486,486.75,486,486.25,247
,2015-11-18 05:00,18,486.25,487,486.25,486.5,104
,2015-11-18 05:30,18,486.5,487.75,486.5,487.25,183
,2015-11-18 06:00,18,487.5,487.75,487.25,487.5,69
,2015-11-18 06:30,18,487.75,489.25,487.75,488.25,433
,2015-11-18 07:00,18,488.75,489.25,488.5,489,272
,2015-11-18 07:30,18,489.25,490,489,489.75,373
,2015-11-18 08:30,18,490.5,490.5,486.5,486.75,3422
,2015-11-18 09:00,18,486.5,486.5,485.5,486.25,1116
,2015-11-18 09:30,18,486.25,486.25,484,484.75,2545
,2015-11-18 10:00,18,484.75,486,484.25,485,1880
,2015-11-18 10:30,18,485,485.75,483.5,483.5,1695
,2015-11-18 11:00,18,483.75,484.25,482.25,483,2026
,2015-11-18 11:30,18,483,484.25,482,482,1188
,2015-11-18 12:00,18,482,482.75,482,482.5,931
,2015-11-18 12:30,18,482.25,484,482,483.75,1220
,2015-11-18 13:00,18,483.5,485.75,482.5,485.25,1396
,2015-11-18 19:00,19,484.5,485.25,483.5,484.5,541
,2015-11-18 19:30,19,484.5,485.25,484.25,485.25,129
,2015-11-18 20:00,19,485.25,485.5,484.25,484.75,85
,2015-11-18 20:30,19,484.5,484.5,483.5,484,63
,2015-11-18 21:00,19,484,484,483,483,85
,2015-11-18 21:30,19,483.5,483.75,483,483.25,65
,2015-11-18 22:00,19,483.25,483.75,483.25,483.5,28
,2015-11-18 22:30,19,483.25,483.75,483,483.75,14
,2015-11-18 23:00,19,483.5,483.75,483.25,483.5,31
,2015-11-18 23:30,19,483.75,483.75,483.25,483.5,93
,2015-11-19 00:00,19,483.75,483.75,483,483.25,76
,2015-11-19 00:30,19,483,483.25,482.75,483.25,82
,2015-11-19 01:00,19,483.25,483.5,483.25,483.5,24
,2015-11-19 01:30,19,483.5,484,483.5,483.5,214
,2015-11-19 02:00,19,483.5,484.75,483.5,484.75,93
,2015-11-19 02:30,19,484.5,484.5,484,484,30
,2015-11-19 03:00,19,484.5,485,484.25,484.75,45
,2015-11-19 03:30,19,484.75,485.25,484.75,485.25,58
,2015-11-19 04:00,19,485.5,487,485.5,485.5,288
,2015-11-19 04:30,19,485.75,486.25,485.5,486.25,74
,2015-11-19 05:00,19,486.25,486.75,485.5,485.75,211
,2015-11-19 05:30,19,485.5,486.25,485.25,485.5,144
,2015-11-19 06:00,19,485.25,487,485.25,487,144
,2015-11-19 06:30,19,487,487,486.5,486.5,228
,2015-11-19 07:00,19,486.75,487,486,486.25,216
,2015-11-19 07:30,19,486.25,489.75,486.25,487.5,1030
,2015-11-19 08:30,19,487,491,487,490,5748
,2015-11-19 09:00,19,490,492.75,490,491.25,3101
,2015-11-19 09:30,19,491.25,492.25,487.75,488.25,3062
,2015-11-19 10:00,19,488,488.5,487.25,487.5,1767
,2015-11-19 10:30,19,487.5,489.25,486.75,488.5,1294
,2015-11-19 11:00,19,488.25,489.75,487.75,488.75,1144
,2015-11-19 11:30,19,488.75,491,488.25,490.5,1464
,2015-11-19 12:00,19,490.75,491.25,489.75,491,879
,2015-11-19 12:30,19,490.75,494,490.75,493,3393
,2015-11-19 13:00,19,493,493.25,491.25,491.75,3040
,2015-11-19 19:00,20,490.5,492.25,490.25,492,380
,2015-11-19 19:30,20,491.75,491.75,490,490.25,183
,2015-11-19 20:00,20,490.25,491.25,487.75,491,546
,2015-11-19 20:30,20,490.5,491,489.75,490.75,143
,2015-11-19 21:00,20,491,491,490.25,490.75,83
,2015-11-19 21:30,20,490.75,491.25,490,491.25,85
,2015-11-19 22:00,20,491.25,492.25,491.25,491.75,223
,2015-11-19 22:30,20,491.75,492.25,491.75,492.25,24
,2015-11-19 23:00,20,492.5,493,492.5,492.75,157
,2015-11-19 23:30,20,492.75,492.75,491,492.5,148
,2015-11-20 00:00,20,492.5,492.75,492.5,492.5,22
,2015-11-20 00:30,20,492.5,492.5,491.5,491.75,39
,2015-11-20 01:00,20,492,492.25,491.75,492.25,48
,2015-11-20 01:30,20,492.25,492.25,491.75,492,82
,2015-11-20 02:00,20,492,492.75,492,492.5,210
,2015-11-20 02:30,20,492.5,492.75,492.25,492.5,153
,2015-11-20 03:00,20,492.75,493.5,492.75,492.75,307
,2015-11-20 03:30,20,493,493.5,492.25,492.25,235
,2015-11-20 04:00,20,492.5,493,492,493,100
,2015-11-20 04:30,20,493,493,492.75,492.75,19
,2015-11-20 05:00,20,492.75,493,492.75,492.75,99
,2015-11-20 05:30,20,492.75,493,492.75,493,72
,2015-11-20 06:00,20,492.75,493.25,492.75,493,151
,2015-11-20 06:30,20,492.75,493,492.25,492.25,69
,2015-11-20 07:00,20,492.5,492.75,492.25,492.5,86
,2015-11-20 07:30,20,492.25,493,492,492.25,87
,2015-11-20 08:30,20,492,492.75,487.75,491.25,6422
,2015-11-20 09:00,20,491,491.5,489.75,490.5,2180
,2015-11-20 09:30,20,490.25,496,490,494.5,5214
,2015-11-20 10:00,20,494.25,495.5,493.25,494.5,1744
,2015-11-20 10:30,20,494.75,494.75,492.75,493,1962
,2015-11-20 11:00,20,493.25,493.25,488.75,489.75,3017
,2015-11-20 11:30,20,489.75,493.25,489.75,492,1693
,2015-11-20 12:00,20,492,492.75,491.25,491.25,908
,2015-11-20 12:30,20,491.5,491.5,490.5,490.75,1140
,2015-11-20 13:00,20,490.75,491.25,488.25,488.5,3213
,2015-11-22 19:00,23,487.25,493,487.25,492,1398
,2015-11-22 19:30,23,492,492.75,492,492.25,193
,2015-11-22 20:00,23,492,492.75,492,492.75,181
,2015-11-22 20:30,23,492.5,492.5,492.25,492.25,170
,2015-11-22 21:00,23,492.25,492.25,491.25,491.5,161
,2015-11-22 21:30,23,491.5,491.5,491.25,491.25,10
,2015-11-22 22:00,23,491.25,491.5,490.75,491.25,37
,2015-11-22 22:30,23,491,491,491,491,11
,2015-11-22 23:00,23,491,491.25,490.75,491,32
,2015-11-22 23:30,23,491.25,491.25,490.75,491,36
,2015-11-23 00:00,23,490.75,491,490.5,490.75,80
,2015-11-23 00:30,23,490.5,491,490.5,490.75,53
,2015-11-23 01:00,23,490.75,491,490.25,490.5,110
,2015-11-23 01:30,23,490.5,490.5,487.5,487.75,420
,2015-11-23 02:00,23,487.75,487.75,486,487,811
,2015-11-23 02:30,23,486.75,487,486.75,486.75,90
,2015-11-23 03:00,23,486.5,486.75,486,486.75,203
,2015-11-23 03:30,23,486.75,486.75,486.5,486.75,22
,2015-11-23 04:00,23,486.75,486.75,486.5,486.75,81
,2015-11-23 04:30,23,486.75,487.5,486.75,487.25,217
,2015-11-23 05:00,23,487.25,488,487.25,487.5,258
,2015-11-23 05:30,23,487.5,488,487.25,488,149
,2015-11-23 06:00,23,487.75,488.25,487.5,488.25,176
,2015-11-23 06:30,23,488.25,488.25,488,488.25,73
,2015-11-23 07:00,23,488.25,488.5,487,487,485
,2015-11-23 07:30,23,487,488,486.5,488,342
,2015-11-23 08:30,23,489,494.5,487.5,492.75,7104
,2015-11-23 09:00,23,493,494.25,489.75,491.25,2848
,2015-11-23 09:30,23,491.25,496,491.25,495,4016
,2015-11-23 10:00,23,495,496,493.75,495.5,2693
,2015-11-23 10:30,23,495.25,497,494.75,495.75,4273
,2015-11-23 11:00,23,496,496,494.75,495.75,1328
,2015-11-23 11:30,23,495.5,496.75,495.25,496.25,2376
,2015-11-23 12:00,23,496,499,495.25,498.25,4011
,2015-11-23 12:30,23,498.25,499,497.75,498.75,2037
,2015-11-23 13:00,23,498.75,499.75,496.75,497,3518
,2015-11-23 19:00,24,496.75,497.25,496,497,334
,2015-11-23 19:30,24,496.75,497,496.5,496.75,48
,2015-11-23 20:00,24,496.5,496.5,496,496,156
,2015-11-23 20:30,24,496.25,496.25,496,496.25,28
,2015-11-23 21:00,24,496.25,496.5,496,496.25,41
,2015-11-23 21:30,24,496.25,496.25,496,496,41
,2015-11-23 22:00,24,496,496.25,496,496,20
,2015-11-23 22:30,24,496,496,495.5,495.5,46
,2015-11-23 23:00,24,495.5,495.75,495.5,495.75,21
,2015-11-23 23:30,24,495.75,496,495.5,496,82
,2015-11-24 00:00,24,495.75,496,495.75,496,134
,2015-11-24 00:30,24,495.75,496,495.5,495.5,88
,2015-11-24 01:00,24,495.5,495.75,495.5,495.75,29
,2015-11-24 01:30,24,495.75,495.75,495.5,495.75,17
,2015-11-24 02:00,24,495.75,495.75,495.5,495.5,26
,2015-11-24 02:30,24,495.75,496,495.75,495.75,209
,2015-11-24 03:00,24,495.75,496,495.75,496,62
,2015-11-24 03:30,24,496,496.25,495.25,495.5,228
,2015-11-24 04:00,24,495.25,495.25,495,495.25,117
,2015-11-24 04:30,24,495.25,495.25,494.75,495.25,127
,2015-11-24 05:00,24,495,495.25,494.75,495,89
,2015-11-24 05:30,24,495,495.25,494.75,494.75,85
,2015-11-24 06:00,24,495,495,493.5,494.25,468
,2015-11-24 06:30,24,494.25,494.25,493.25,494,318
,2015-11-24 07:00,24,494,494.5,493.25,494.25,375
,2015-11-24 07:30,24,494.5,494.5,493.5,494,266
,2015-11-24 08:30,24,494,497.25,492.5,492.75,7148
,2015-11-24 09:00,24,492.75,493.25,490.5,491.25,5819
,2015-11-24 09:30,24,491.25,494,490.5,492.75,3942
,2015-11-24 10:00,24,493,493,491.25,491.75,2758
,2015-11-24 10:30,24,491.75,492.25,491,491.75,2700
,2015-11-24 11:00,24,492,492.5,490.25,490.25,1777
,2015-11-24 11:30,24,490.25,490.25,489,489.25,3295
,2015-11-24 12:00,24,489.25,489.75,488.25,489,1862
,2015-11-24 12:30,24,489,489.75,488.25,488.5,1362
,2015-11-24 13:00,24,488.75,491,487.75,487.75,4764
,2015-11-24 19:00,25,488.5,491.5,487.25,491.25,1008
,2015-11-24 19:30,25,491.25,491.75,491,491.25,163
,2015-11-24 20:00,25,491.25,491.5,491.25,491.25,133
,2015-11-24 20:30,25,491.25,491.75,491.25,491.75,60
,2015-11-24 21:00,25,491.5,492,491.25,491.75,41
,2015-11-24 21:30,25,491.75,491.75,491.25,491.5,44
,2015-11-24 22:00,25,491.25,491.5,491.25,491.25,8
,2015-11-24 22:30,25,491.25,491.5,491,491,143
,2015-11-24 23:00,25,490.75,491,490.5,491,65
,2015-11-24 23:30,25,490.75,491,490.75,491,51
,2015-11-25 00:00,25,491,491.25,490.75,491,72
,2015-11-25 00:30,25,491,491.25,491,491,31
,2015-11-25 01:00,25,490.75,491,490.5,490.75,97
,2015-11-25 01:30,25,490.75,491,490.75,491,11
,2015-11-25 02:00,25,490.75,491.25,490.75,491,138
,2015-11-25 02:30,25,491,491.25,490.75,491,110
,2015-11-25 03:00,25,491.25,492.5,490.75,492.5,468
,2015-11-25 03:30,25,492.5,492.5,490.75,491,157
,2015-11-25 04:00,25,490.75,492,490.75,491.75,51
,2015-11-25 04:30,25,491.75,491.75,491,491,13
,2015-11-25 05:00,25,491.25,491.25,489.25,490,217
,2015-11-25 05:30,25,490.25,490.75,490.25,490.25,139
,2015-11-25 06:00,25,490.5,490.75,489.25,490.5,305
,2015-11-25 06:30,25,490.25,490.25,489.25,489.5,106
,2015-11-25 07:00,25,489.75,490.25,489.25,490,219
,2015-11-25 07:30,25,490,490,489,489.25,216
,2015-11-25 08:30,25,489.5,492,488.75,490.25,4351
,2015-11-25 09:00,25,490.25,490.5,488.5,489.75,3326
,2015-11-25 09:30,25,489.75,490.75,488.5,490,2456
,2015-11-25 10:00,25,490.25,491.5,488,489,2632
,2015-11-25 10:30,25,488.75,490,488.25,489.25,1854
,2015-11-25 11:00,25,489.25,490.25,488.5,489,1773
,2015-11-25 11:30,25,489,489,488,488.25,1525
,2015-11-25 12:00,25,488.25,488.5,487.5,488.25,1876
,2015-11-25 12:30,25,488,488.75,487.5,487.75,1287
,2015-11-25 13:00,25,487.75,489.75,487.25,487.25,2783
,2015-11-27 08:30,27,487.5,487.5,483.5,483.5,8131
,2015-11-27 09:00,27,483.5,483.5,479.25,479.75,11225
,2015-11-27 09:30,27,479.75,480,479,479,5125
,2015-11-27 10:00,27,479,480.5,479,479.25,3945
,2015-11-27 10:30,27,479.25,479.75,478,478.5,2648
,2015-11-27 11:00,27,478.25,479.5,478.25,479,2400
,2015-11-27 11:30,27,479,479.75,478.75,479,2232
,2015-11-27 12:00,27,479.25,479.75,479,479.5,290
,2015-11-29 19:00,30,477,477.5,475.5,477.5,2292
,2015-11-29 19:30,30,477.25,478,476.75,477.75,395
,2015-11-29 20:00,30,477.75,478.5,477.5,478,212
,2015-11-29 20:30,30,478.25,478.25,477.75,478,58
,2015-11-29 21:00,30,478,478.25,478,478.25,65
,2015-11-29 21:30,30,478.25,478.25,477.75,477.75,100
,2015-11-29 22:00,30,477.75,478.5,477.75,478.5,58
,2015-11-29 22:30,30,478.5,478.5,478.5,478.5,1
,2015-11-29 23:00,30,478.5,478.5,477.75,477.75,94
,2015-11-29 23:30,30,477.75,478,477.75,477.75,30
,2015-11-30 00:00,30,477.5,477.5,477.25,477.5,92
,2015-11-30 00:30,30,477.25,477.25,476.75,476.75,124
,2015-11-30 01:00,30,476.75,477,476,476,298
,2015-11-30 01:30,30,476,476.75,475.75,476.25,253
,2015-11-30 02:00,30,476.5,477,476,476,124
,2015-11-30 02:30,30,476.25,476.5,476,476,85
,2015-11-30 03:00,30,476,477,476,476.75,230
,2015-11-30 03:30,30,477,477.5,476.25,477.5,186
,2015-11-30 04:00,30,477.25,478,477.25,477.75,191
,2015-11-30 04:30,30,478,478,477.5,477.75,366
,2015-11-30 05:00,30,478,478.25,477.75,478,197
,2015-11-30 05:30,30,478,478.5,478,478.5,84
,2015-11-30 06:00,30,478.5,479,478.25,479,135
,2015-11-30 06:30,30,478.75,478.75,478.5,478.75,147
,2015-11-30 07:00,30,478.75,478.75,477.5,477.5,451
,2015-11-30 07:30,30,477.5,478,477.25,478,400
,2015-11-30 08:30,30,478,480,475.75,478.5,9149
,2015-11-30 09:00,30,478.25,478.75,476.5,477,2839
,2015-11-30 09:30,30,476.75,477.5,475.5,475.5,5549
,2015-11-30 10:00,30,475.75,476.25,475,476.25,4424
,2015-11-30 10:30,30,476,477.25,475.75,476.5,2266
,2015-11-30 11:00,30,476.5,479.25,476.5,479,3087
,2015-11-30 11:30,30,479,480.5,477.25,477.75,3372
,2015-11-30 12:00,30,477.75,478,476.5,476.5,2638
,2015-11-30 12:30,30,476.5,477,476,476.25,1717
,2015-11-30 13:00,30,476.25,476.5,475.25,476,4519
,2015-11-30 19:00,1,474,475.5,474,475.25,1143
,2015-11-30 19:30,1,475.5,476,475.5,475.5,362
,2015-11-30 20:00,1,475.25,475.75,475.25,475.75,213
,2015-11-30 20:30,1,475.75,475.75,475,475.25,136
,2015-11-30 21:00,1,475.25,476.25,475,476.25,162
,2015-11-30 21:30,1,476,477,476,477,118
,2015-11-30 22:00,1,476.75,477,476.75,476.75,23
,2015-11-30 22:30,1,476.75,477,476.75,477,80
,2015-11-30 23:00,1,477,477,476.75,476.75,24
,2015-11-30 23:30,1,477,477,476.75,477,66
,2015-12-01 00:00,1,477,477,476.5,476.5,277
,2015-12-01 00:30,1,476.5,477,476.5,477,123
,2015-12-01 01:00,1,476.75,477.5,476.75,477.25,243
,2015-12-01 01:30,1,477.25,477.5,477.25,477.25,76
,2015-12-01 02:00,1,477.25,477.25,477,477.25,220
,2015-12-01 02:30,1,477.25,478,477,478,428
,2015-12-01 03:00,1,478,478.75,478,478.25,391
,2015-12-01 03:30,1,478.25,478.75,478,478.5,225
,2015-12-01 04:00,1,478.5,478.75,478,478.5,110
,2015-12-01 04:30,1,478.5,478.75,478.25,478.25,149
,2015-12-01 05:00,1,478.25,478.5,477.75,478,249
,2015-12-01 05:30,1,478,478.75,478,478.25,195
,2015-12-01 06:00,1,478.25,479.5,478,479.5,515
,2015-12-01 06:30,1,479.5,480.25,479.25,480,837
,2015-12-01 07:00,1,479.75,480.25,479,479.25,438
,2015-12-01 07:30,1,479.5,480,479,479.5,407
,2015-12-01 08:30,1,478.75,479.25,476,476.25,6928
,2015-12-01 09:00,1,476.25,478.5,475.25,475.25,6187
,2015-12-01 09:30,1,475.25,475.25,473.25,473.25,5894
,2015-12-01 10:00,1,473.25,473.75,472.5,473,4386
,2015-12-01 10:30,1,472.75,475,472,475,3722
,2015-12-01 11:00,1,475.25,475.25,471.25,472,4880
,2015-12-01 11:30,1,472,473,471.25,472,2806
,2015-12-01 12:00,1,472,472.5,470.75,471,3698
,2015-12-01 12:30,1,470.75,472.5,470.75,471.75,2664
,2015-12-01 13:00,1,471.75,472.25,470.75,471.75,5293
,2015-12-01 19:00,2,471.5,472,471,471.5,902
,2015-12-01 19:30,2,471.25,471.5,471,471.5,290
,2015-12-01 20:00,2,471.5,471.75,471.25,471.25,68
,2015-12-01 20:30,2,471.5,471.75,471.5,471.5,41
,2015-12-01 21:00,2,471.5,471.5,471.25,471.25,82
,2015-12-01 21:30,2,471.25,471.5,471.25,471.5,126
,2015-12-01 22:00,2,471.75,471.75,471.25,471.5,33
,2015-12-01 22:30,2,471.5,471.75,471.5,471.75,12
,2015-12-01 23:00,2,471.5,471.75,471.5,471.75,32
,2015-12-01 23:30,2,471.5,471.75,471.5,471.75,91
,2015-12-02 00:00,2,471.75,471.75,471.5,471.75,34
,2015-12-02 00:30,2,471.75,472.25,471.75,472,98
,2015-12-02 01:00,2,472.25,473.25,472.25,473,314
,2015-12-02 01:30,2,473,473.25,472.75,473,62
,2015-12-02 02:00,2,473,473.25,472.75,473,130
,2015-12-02 02:30,2,473,473.25,472.75,473,84
,2015-12-02 03:00,2,472.75,473.5,472.5,472.75,706
,2015-12-02 03:30,2,472.75,472.75,471.5,472.5,465
,2015-12-02 04:00,2,472,472.25,471.75,471.75,50
,2015-12-02 04:30,2,472,472.75,472,472.5,121
,2015-12-02 05:00,2,472.25,472.5,472.25,472.5,231
,2015-12-02 05:30,2,472.5,472.5,471.25,471.25,543
,2015-12-02 06:00,2,471.5,472.25,471.5,472,116
,2015-12-02 06:30,2,472,472.25,471.25,472,536
,2015-12-02 07:00,2,472,472.25,470.5,470.5,918
,2015-12-02 07:30,2,470.5,470.75,470,470,791
,2015-12-02 08:30,2,470.25,470.5,467,469,9597
,2015-12-02 09:00,2,469,469.25,467.25,468,4315
,2015-12-02 09:30,2,468,468,465.5,466.75,8598
,2015-12-02 10:00,2,467,468.75,467,468.5,3812
,2015-12-02 10:30,2,468.75,471.5,468,471,3233
,2015-12-02 11:00,2,471,472,468.75,468.75,4191
,2015-12-02 11:30,2,468.75,469,467.5,468,2505
,2015-12-02 12:00,2,468,468.5,467.25,467.5,3150
,2015-12-02 12:30,2,467.5,469,467.25,467.75,2644
,2015-12-02 13:00,2,467.75,468.75,466.5,466.75,4639
,2015-12-02 19:00,3,467,467,466,466.25,429
,2015-12-02 19:30,3,466.25,466.5,466,466.5,180
,2015-12-02 20:00,3,466.5,466.75,466.25,466.75,28
,2015-12-02 20:30,3,466.75,466.75,466.5,466.75,38
,2015-12-02 21:00,3,466.5,467,466.5,466.75,104
,2015-12-02 21:30,3,466.75,467.25,466.75,467,81
,2015-12-02 22:00,3,467,467.25,467,467.25,40
,2015-12-02 22:30,3,467,467,467,467,34
,2015-12-02 23:00,3,467,467.25,467,467,24
,2015-12-02 23:30,3,467.25,467.5,467,467.5,43
,2015-12-03 00:00,3,467.5,468,467.5,467.75,69
,2015-12-03 00:30,3,468,468.5,467.75,468,135
,2015-12-03 01:00,3,467.75,469,467.75,469,183
,2015-12-03 01:30,3,469,469,468.5,469,160
,2015-12-03 02:00,3,469,469,468,468.25,389
,2015-12-03 02:30,3,468.25,468.5,468,468.25,267
,2015-12-03 03:00,3,468,468,467,467.5,348
,2015-12-03 03:30,3,467.25,467.75,467,467.75,198
,2015-12-03 04:00,3,468,468.25,467.75,467.75,322
,2015-12-03 04:30,3,467.75,467.75,467.25,467.25,111
,2015-12-03 05:00,3,467.25,467.75,467.25,467.5,39
,2015-12-03 05:30,3,467.5,467.5,467.5,467.5,2
,2015-12-03 06:00,3,467.5,467.75,467.5,467.75,45
,2015-12-03 06:30,3,467.75,469,467.5,467.5,846
,2015-12-03 07:00,3,467.5,469.5,467.25,467.5,1425
,2015-12-03 07:30,3,467.5,470.75,466.5,470.5,1086
,2015-12-03 08:30,3,467.75,473.25,466.5,471.5,9611
,2015-12-03 09:00,3,471.75,477.25,471.5,477.25,9613
,2015-12-03 09:30,3,477,484,477,479.75,15741
,2015-12-03 10:00,3,480,483,479,483,4678
,2015-12-03 10:30,3,482.75,483.5,482,482.5,3685
,2015-12-03 11:00,3,482.5,484,482.25,482.75,2728
,2015-12-03 11:30,3,483,483.75,482.25,482.5,1841
,2015-12-03 12:00,3,482.25,482.5,480.25,481.75,3359
,2015-12-03 12:30,3,481.75,482.75,480.75,480.75,1545
,2015-12-03 13:00,3,480.75,481.5,477.75,478.25,5491
,2015-12-03 19:00,4,479.5,481.75,479,480.75,1015
,2015-12-03 19:30,4,480.75,481.5,480.5,480.5,189
,2015-12-03 20:00,4,480.5,480.75,480,480.5,175
,2015-12-03 20:30,4,480.5,480.5,480,480,76
,2015-12-03 21:00,4,480,481.5,479.5,480.25,168
,2015-12-03 21:30,4,480.25,480.5,480.25,480.5,49
,2015-12-03 22:00,4,480.75,481.25,480.75,481,89
,2015-12-03 22:30,4,481,481,481,481,55
,2015-12-03 23:00,4,481,481.5,480.75,481.5,94
,2015-12-03 23:30,4,481.25,481.75,481.25,481.75,123
,2015-12-04 00:00,4,481.5,481.75,481.5,481.5,54
,2015-12-04 00:30,4,481.75,481.75,481.5,481.5,23
,2015-12-04 01:00,4,481.75,482,481.5,482,105
,2015-12-04 01:30,4,481.75,482,481.75,481.75,103
,2015-12-04 02:00,4,481.75,482,481.5,481.5,319
,2015-12-04 02:30,4,481.75,481.75,481.5,481.5,40
,2015-12-04 03:00,4,481.5,481.75,480.75,480.75,284
,2015-12-04 03:30,4,481,481,480.75,481,25
,2015-12-04 04:00,4,481,481,480.25,480.5,155
,2015-12-04 04:30,4,480.5,480.5,479.75,479.75,207
,2015-12-04 05:00,4,480,480.25,479.75,480,174
,2015-12-04 05:30,4,480,480.25,479.75,479.75,33
,2015-12-04 06:00,4,480,480,479.5,479.75,70
,2015-12-04 06:30,4,479.75,480.25,479.75,480,129
,2015-12-04 07:00,4,480,481.5,480,481.25,412
,2015-12-04 07:30,4,481.5,482,481,481.75,560
,2015-12-04 08:30,4,481.5,484.5,478.25,480.25,9136
,2015-12-04 09:00,4,480.25,482.5,480,481.25,3581
,2015-12-04 09:30,4,481.25,482.5,479.5,480.25,3996
,2015-12-04 10:00,4,480.25,481.25,478.25,480,3988
,2015-12-04 10:30,4,480.25,483,480,483,2135
,2015-12-04 11:00,4,482.75,484,482,483,2034
,2015-12-04 11:30,4,483,483.5,481.25,483.25,1799
,2015-12-04 12:00,4,483,483.5,483,483.25,939
,2015-12-04 12:30,4,483.25,483.25,481.75,482.25,1180
,2015-12-04 13:00,4,482.5,485,482.25,483.75,4760
,2015-12-06 19:00,7,488,492,487.5,489.25,3650
,2015-12-06 19:30,7,489.5,489.5,487.75,488.5,355
,2015-12-06 20:00,7,488.5,489.25,488.5,488.5,344
,2015-12-06 20:30,7,488.5,489,488.5,488.5,56
,2015-12-06 21:00,7,488.5,489,488.5,488.75,90
,2015-12-06 21:30,7,488.5,490,488,489.75,208
,2015-12-06 22:00,7,489.75,489.75,489,489.5,123
,2015-12-06 22:30,7,489.75,489.75,489.5,489.5,60
,2015-12-06 23:00,7,489.5,489.5,489.25,489.25,44
,2015-12-06 23:30,7,489.25,489.75,489.25,489.75,39
,2015-12-07 00:00,7,489.75,490,489.5,489.5,62
,2015-12-07 00:30,7,489.5,489.5,488.75,489,228
,2015-12-07 01:00,7,488.75,489,488.5,489,73
,2015-12-07 01:30,7,489,489,488.75,488.75,82
,2015-12-07 02:00,7,488.75,489,487.5,487.75,297
,2015-12-07 02:30,7,487.75,488,487.5,487.5,222
,2015-12-07 03:00,7,487.5,488,487.5,487.75,91
,2015-12-07 03:30,7,488,488.75,487.5,488.75,352
,2015-12-07 04:00,7,488.75,489.25,488.75,489.25,295
,2015-12-07 04:30,7,489,489.5,489,489,116
,2015-12-07 05:00,7,489,489.5,489,489.25,62
,2015-12-07 05:30,7,489.25,489.25,488.5,488.75,197
,2015-12-07 06:00,7,488.5,489.5,488.5,489.25,602
,2015-12-07 06:30,7,489.25,489.5,488.75,489,412
,2015-12-07 07:00,7,488.75,489.25,488.25,488.75,622
,2015-12-07 07:30,7,488.5,488.75,487.5,488,546
,2015-12-07 08:30,7,489,493,487.25,489.5,12864
,2015-12-07 09:00,7,489.5,490,486.5,487,6317
,2015-12-07 09:30,7,487.25,490.25,486.5,490.25,6424
,2015-12-07 10:00,7,490.25,490.75,488.25,488.5,3910
,2015-12-07 10:30,7,488.5,488.5,486.25,486.75,4293
,2015-12-07 11:00,7,486.75,487.5,485.25,485.5,2432
,2015-12-07 11:30,7,485.5,485.75,484.25,485.5,3416
,2015-12-07 12:00,7,485.5,487.25,484.5,485.75,3200
,2015-12-07 12:30,7,485.75,486.5,484.5,485.75,2116
,2015-12-07 13:00,7,486,486.25,482,483,4478
,2015-12-07 19:00,8,481,483,481,483,856
,2015-12-07 19:30,8,483,484,483,483.25,350
,2015-12-07 20:00,8,483.25,483.75,483,483.5,142
,2015-12-07 20:30,8,483.75,483.75,483.25,483.25,47
,2015-12-07 21:00,8,483.25,483.25,482.75,482.75,75
,2015-12-07 21:30,8,483,483.25,482.75,483,48
,2015-12-07 22:00,8,483,483,482.75,483,22
,2015-12-07 22:30,8,483,483.25,482.75,483.25,17
,2015-12-07 23:00,8,483,483,483,483,13
,2015-12-07 23:30,8,483,483,482.75,482.75,93
,2015-12-08 00:00,8,483,483,482.5,482.5,13
,2015-12-08 00:30,8,482.5,483.5,482.5,482.75,90
,2015-12-08 01:00,8,482.5,483,482.5,482.75,52
,2015-12-08 01:30,8,482.5,483,482.25,482.75,136
,2015-12-08 02:00,8,482.5,482.5,481.75,482,97
,2015-12-08 02:30,8,482,482.25,482,482.25,63
,2015-12-08 03:00,8,482,482,481.75,482,132
,2015-12-08 03:30,8,482,482,481,481,311
,2015-12-08 04:00,8,481,481.25,480.25,480.25,417
,2015-12-08 04:30,8,480.5,480.75,480.25,480.5,467
,2015-12-08 05:00,8,480.5,480.75,479.5,479.5,924
,2015-12-08 05:30,8,479.5,480.75,479.5,480.5,280
,2015-12-08 06:00,8,480.5,480.75,480,480.25,151
,2015-12-08 06:30,8,480.25,480.75,479.75,480.75,225
,2015-12-08 07:00,8,480.75,483,480.5,482.25,900
,2015-12-08 07:30,8,482.25,482.5,481.5,481.5,257
,2015-12-08 08:30,8,481.25,482.5,476.5,479.5,9501
,2015-12-08 09:00,8,479.5,479.75,478,478.25,3354
,2015-12-08 09:30,8,478.5,479,477.5,478.25,2501
,2015-12-08 10:00,8,478,482.5,477.5,481,4514
,2015-12-08 10:30,8,481,481.75,479.5,481.5,2441
,2015-12-08 11:00,8,481.5,482,480.25,480.25,1638
,2015-12-08 11:30,8,480.5,480.75,478.5,480.25,2089
,2015-12-08 12:00,8,480.25,481.25,480,480.5,1203
,2015-12-08 12:30,8,480.5,482,480,481.25,1135
,2015-12-08 13:00,8,481.5,482.25,480.25,481.25,2161
,2015-12-08 19:00,9,481.5,482,481.5,481.75,327
,2015-12-08 19:30,9,481.75,482,481.75,481.75,23
,2015-12-08 20:00,9,481.75,482.5,481.75,482.25,47
,2015-12-08 20:30,9,482.25,482.5,482.25,482.25,21
,2015-12-08 21:00,9,482.25,483.25,482.25,483,195
,2015-12-08 21:30,9,483,483,482.75,482.75,15
,2015-12-08 22:00,9,483,483,483,483,9
,2015-12-08 22:30,9,483,483,483,483,23
,2015-12-08 23:00,9,483.25,483.25,483,483.25,22
,2015-12-08 23:30,9,483.25,483.5,483.25,483.5,36
,2015-12-09 00:00,9,483.5,483.5,483.25,483.5,45
,2015-12-09 00:30,9,483.25,483.5,483.25,483.25,22
,2015-12-09 01:00,9,483.25,483.5,483.25,483.25,37
,2015-12-09 01:30,9,483.25,483.25,482.75,482.75,167
,2015-12-09 02:00,9,482.75,483.25,482.75,483.25,60
,2015-12-09 02:30,9,483,483.5,483,483.5,139
,2015-12-09 03:00,9,483.5,484,483.5,484,219
,2015-12-09 03:30,9,483.75,483.75,483.25,483.25,61
,2015-12-09 04:00,9,483.25,484.75,483.25,484.75,202
,2015-12-09 04:30,9,484.75,484.75,483.5,483.5,150
,2015-12-09 05:00,9,483.75,484.5,483.25,484.5,128
,2015-12-09 05:30,9,484.25,485.25,484.25,485,357
,2015-12-09 06:00,9,485.25,486,485.25,485.25,426
,2015-12-09 06:30,9,485.25,485.75,485,485.75,167
,2015-12-09 07:00,9,485.5,485.5,485.25,485.5,185
,2015-12-09 07:30,9,485.5,485.5,484.75,484.75,439
,2015-12-09 08:30,9,486,488,484.25,486.25,5882
,2015-12-09 09:00,9,486.5,489.75,486.5,489.75,3472
,2015-12-09 09:30,9,489.75,491.25,488.75,489.5,6435
,2015-12-09 10:00,9,489.75,490.5,487.75,488.75,5061
,2015-12-09 10:30,9,489,490,487.5,490,2302
,2015-12-09 11:00,9,490.25,491,487.5,489.5,5992
,2015-12-09 11:30,9,489.5,489.5,485,487,5321
,2015-12-09 12:00,9,487,488,486.25,486.5,3588
,2015-12-09 12:30,9,486.75,488.75,486.5,488.5,2077
,2015-12-09 13:00,9,488.5,490.25,488.5,490.25,4007
,2015-12-09 19:00,10,489,491.5,488.75,489.75,926
,2015-12-09 19:30,10,489.75,490,489.5,489.75,105
,2015-12-09 20:00,10,489.75,490,489.75,490,50
,2015-12-09 20:30,10,489.75,490,489.25,489.5,113
,2015-12-09 21:00,10,489.25,489.5,489.25,489.5,7
,2015-12-09 21:30,10,489.25,489.25,488.25,488.75,176
,2015-12-09 22:00,10,488.5,488.5,488.25,488.5,32
,2015-12-09 22:30,10,488.5,488.5,488.5,488.5,2
,2015-12-09 23:00,10,488.5,488.5,488.5,488.5,3
,2015-12-09 23:30,10,488.5,488.5,488.25,488.25,51
,2015-12-10 00:00,10,488.25,488.25,488.25,488.25,41
,2015-12-10 00:30,10,488.5,488.75,488.5,488.5,45
,2015-12-10 01:00,10,488.5,489,488.5,488.75,110
,2015-12-10 01:30,10,489,489,489,489,10
,2015-12-10 02:00,10,488.75,489,488.25,488.5,257
,2015-12-10 02:30,10,488.5,489,488.25,488.75,48
,2015-12-10 03:00,10,488.5,489,488.25,488.5,72
,2015-12-10 03:30,10,488.5,488.5,487.75,488,262
,2015-12-10 04:00,10,488,488,486.5,486.5,480
,2015-12-10 04:30,10,486.75,487,486.25,486.75,775
,2015-12-10 05:00,10,486.75,487.5,486.75,487.25,56
,2015-12-10 05:30,10,487.25,487.5,487.25,487.25,45
,2015-12-10 06:00,10,487.25,487.5,486.75,487,74
,2015-12-10 06:30,10,487,487.25,486.75,486.75,285
,2015-12-10 07:00,10,486.75,487.25,486.5,486.75,206
,2015-12-10 07:30,10,487,487,486.5,486.5,194
,2015-12-10 08:30,10,486.5,490,485.5,490,7088
,2015-12-10 09:00,10,490,494.75,490,494,8171
,2015-12-10 09:30,10,494,496,494,495.5,6763
,2015-12-10 10:00,10,495.5,496.5,495,495.75,3247
,2015-12-10 10:30,10,496,497.25,495.75,496.5,3483
,2015-12-10 11:00,10,496.5,497.5,495.5,496.5,3037
,2015-12-10 11:30,10,496.5,498,496.5,497.75,2576
,2015-12-10 12:00,10,497.75,498,495.75,496.25,2713
,2015-12-10 12:30,10,496,497.5,495.75,496.25,1971
,2015-12-10 13:00,10,496.25,496.25,494.25,495.75,3933
,2015-12-10 19:00,11,495.25,495.75,494.5,494.5,643
,2015-12-10 19:30,11,494.5,494.5,493,493,374
,2015-12-10 20:00,11,493,493.25,493,493,52
,2015-12-10 20:30,11,493.25,493.5,493.25,493.25,32
,2015-12-10 21:00,11,493.25,494,493.25,493.75,193
,2015-12-10 21:30,11,493.5,493.5,493.5,493.5,37
,2015-12-10 22:00,11,493.25,493.25,492.5,492.75,286
,2015-12-10 22:30,11,492.75,493.25,492.75,493,14
,2015-12-10 23:00,11,492.75,492.75,492.75,492.75,10
,2015-12-10 23:30,11,493,494.25,493,494,240
,2015-12-11 00:00,11,494.25,495.25,494,494.75,266
,2015-12-11 00:30,11,494.75,495,494.25,494.25,87
,2015-12-11 01:00,11,494.25,494.5,493.75,493.75,25
,2015-12-11 01:30,11,494,494.5,494,494.25,55
,2015-12-11 02:00,11,494.5,494.75,494.25,494.25,31
,2015-12-11 02:30,11,494.25,494.25,494.25,494.25,23
,2015-12-11 03:00,11,494.25,494.75,494.25,494.25,81
,2015-12-11 03:30,11,494.25,494.25,493.75,494,55
,2015-12-11 04:00,11,494.25,494.25,494,494,30
,2015-12-11 04:30,11,493.75,494.25,493.75,494,372
,2015-12-11 05:00,11,494,494.25,493.5,493.5,298
,2015-12-11 05:30,11,493.5,494,493.25,493.75,162
,2015-12-11 06:00,11,493.75,495,493.75,494.75,379
,2015-12-11 06:30,11,494.75,495,494.5,494.75,109
,2015-12-11 07:00,11,494.75,496.25,494.75,495.25,619
,2015-12-11 07:30,11,495.25,496,494.75,496,198
,2015-12-11 08:30,11,496,498,493,495.5,6979
,2015-12-11 09:00,11,495.5,495.5,487.5,489.75,8400
,2015-12-11 09:30,11,490,491.25,488,491,3621
,2015-12-11 10:00,11,491,492.25,489.25,490.5,3887
,2015-12-11 10:30,11,490.25,492.25,489.75,491.75,2767
,2015-12-11 11:00,11,492,493.75,492,493,2400
,2015-12-11 11:30,11,493,493.5,491.25,491.75,1504
,2015-12-11 12:00,11,491.75,492.75,491.25,491.75,1397
,2015-12-11 12:30,11,492,493,491.75,491.75,816
,2015-12-11 13:00,11,491.75,492.5,490,490.75,3608
,2015-12-13 19:00,14,491.5,492.75,490.5,491.75,1008
,2015-12-13 19:30,14,491.75,492.5,491.75,492.5,120
,2015-12-13 20:00,14,492.5,493,492.5,492.75,64
,2015-12-13 20:30,14,492.75,493.25,492.75,492.75,45
,2015-12-13 21:00,14,493,493,492.75,492.75,84
,2015-12-13 21:30,14,492.75,493,492.75,492.75,39
,2015-12-13 22:00,14,493,493,492.75,492.75,78
,2015-12-13 22:30,14,492.5,492.5,492,492,26
,2015-12-13 23:00,14,492,492.25,492,492.25,24
,2015-12-13 23:30,14,492.25,492.25,492.25,492.25,8
,2015-12-14 00:00,14,492.25,492.5,492.25,492.5,15
,2015-12-14 00:30,14,492.25,492.25,492.25,492.25,7
,2015-12-14 01:00,14,492.5,492.5,492.25,492.25,41
,2015-12-14 01:30,14,492.25,492.25,492,492.25,27
,2015-12-14 02:00,14,492.25,492.25,491,491.25,323
,2015-12-14 02:30,14,491.25,491.5,490.5,491,157
,2015-12-14 03:00,14,491,491.5,491,491,78
,2015-12-14 03:30,14,491.25,491.5,491,491.25,36
,2015-12-14 04:00,14,491,492,491,491.5,86
,2015-12-14 04:30,14,491.25,491.5,491.25,491.5,26
,2015-12-14 05:00,14,491.5,492,491.5,491.75,53
,2015-12-14 05:30,14,491.75,492,491.5,492,51
,2015-12-14 06:00,14,492,493,491.75,492.75,216
,2015-12-14 06:30,14,492,492.5,488.25,489,875
,2015-12-14 07:00,14,488.75,489.5,488.5,489,519
,2015-12-14 07:30,14,489,490,488.5,489.75,560
,2015-12-14 08:30,14,488.75,495.5,488.5,492,6391
,2015-12-14 09:00,14,492,494.5,491.75,492,2709
,2015-12-14 09:30,14,492,495.75,491.25,495.25,2571
,2015-12-14 10:00,14,495,497,495,496.5,3492
,2015-12-14 10:30,14,496.25,496.75,495.25,495.5,2131
,2015-12-14 11:00,14,495.75,496,493.5,494,1997
,2015-12-14 11:30,14,494,495.75,494,495,1961
,2015-12-14 12:00,14,494.75,495.75,494.5,495.75,1235
,2015-12-14 12:30,14,495.75,496,493.5,493.75,1265
,2015-12-14 13:00,14,493.5,494.25,492,492,2474
,2015-12-14 19:00,15,491,493.5,490.5,492.25,502
,2015-12-14 19:30,15,492.25,492.25,491.75,491.75,155
,2015-12-14 20:00,15,492,492,492,492,3
,2015-12-14 20:30,15,492,492.25,491.75,492.25,85
,2015-12-14 21:00,15,492.5,492.5,491.5,491.5,152
,2015-12-14 21:30,15,491.25,491.5,491.25,491.5,95
,2015-12-14 22:00,15,491.5,491.75,491.5,491.5,17
,2015-12-14 22:30,15,491.5,491.5,491.5,491.5,3
,2015-12-14 23:00,15,491.75,492,491.75,492,29
,2015-12-14 23:30,15,491.75,491.75,491.5,491.5,49
,2015-12-15 00:00,15,491.5,492.25,491.25,492.25,65
,2015-12-15 00:30,15,492,492,491.25,491.25,26
,2015-12-15 01:00,15,491.25,491.25,490.75,491.25,89
,2015-12-15 01:30,15,491.5,491.5,490.5,490.5,97
,2015-12-15 02:00,15,490.5,490.75,490.5,490.5,85
,2015-12-15 02:30,15,490.5,491,490.5,490.75,111
,2015-12-15 03:00,15,490.75,491,490.75,491,96
,2015-12-15 03:30,15,491.25,491.75,491,491.75,73
,2015-12-15 04:00,15,492,492.5,492,492.25,61
,2015-12-15 04:30,15,492.5,493,492.25,492.75,76
,2015-12-15 05:00,15,492.75,493.25,492.75,493,188
,2015-12-15 05:30,15,492.75,493,491.75,492,192
,2015-12-15 06:00,15,492,492.25,490.5,490.75,343
,2015-12-15 06:30,15,490.75,491.25,490.5,490.75,126
,2015-12-15 07:00,15,490.75,490.75,489,489,567
,2015-12-15 07:30,15,489,490.5,488.5,489.5,708
,2015-12-15 08:30,15,490,491,486.25,490.5,7504
,2015-12-15 09:00,15,490.5,491.75,489.25,490,3544
,2015-12-15 09:30,15,490,491,488,490.75,3762
,2015-12-15 10:00,15,490.5,493,490.5,492,3627
,2015-12-15 10:30,15,492,494.5,491.75,493.75,2345
,2015-12-15 11:00,15,493.75,496,492.75,496,3546
,2015-12-15 11:30,15,496,498,495.75,496.5,5580
,2015-12-15 12:00,15,496.5,497.5,495.75,497,2060
,2015-12-15 12:30,15,497.25,498,496.5,497.75,1857
,2015-12-15 13:00,15,497.75,498,492.75,493,4356
,2015-12-15 19:00,16,493.25,494,492.5,494,476
,2015-12-15 19:30,16,494.25,496,494,494.5,416
,2015-12-15 20:00,16,494.75,495.25,494.75,495,55
,2015-12-15 20:30,16,494.75,495.25,494.5,495,58
,2015-12-15 21:00,16,495,496,495,495.75,120
,2015-12-15 21:30,16,495.75,495.75,495.5,495.5,15
,2015-12-15 22:00,16,495.25,495.25,494.75,494.75,18
,2015-12-15 22:30,16,494.75,495,494.75,495,12
,2015-12-15 23:00,16,494.75,494.75,494.75,494.75,2
,2015-12-15 23:30,16,494.75,494.75,494.5,494.75,50
,2015-12-16 00:00,16,494.75,494.75,494,494.25,34
,2015-12-16 00:30,16,494,494.25,494,494,71
,2015-12-16 01:00,16,494,494,493.25,493.25,46
,2015-12-16 01:30,16,493.25,493.5,493.25,493.25,34
,2015-12-16 02:00,16,493.25,494,493.25,494,111
,2015-12-16 02:30,16,494,495,493.75,494.75,343
,2015-12-16 03:00,16,494.75,495,493.75,494.5,252
,2015-12-16 03:30,16,494.5,494.75,493.5,494.25,229
,2015-12-16 04:00,16,494.25,494.5,493.25,493.5,77
,2015-12-16 04:30,16,493.75,495,493.75,494.75,211
,2015-12-16 05:00,16,494.75,495,494.25,494.75,154
,2015-12-16 05:30,16,494.75,495,494.75,495,75
,2015-12-16 06:00,16,494.75,495,494.75,495,89
,2015-12-16 06:30,16,494.75,495,494.75,495,92
,2015-12-16 07:00,16,495,497,495,495.75,799
,2015-12-16 07:30,16,495.75,495.75,495,495.5,277
,2015-12-16 08:30,16,495.75,495.75,490.25,491.75,5875
,2015-12-16 09:00,16,491.75,495.5,491.25,494,4039
,2015-12-16 09:30,16,494.25,495,493,493.25,2795
,2015-12-16 10:00,16,493,493.25,487.5,487.75,5828
,2015-12-16 10:30,16,487.75,488.25,483.75,485.75,9786
,2015-12-16 11:00,16,485.75,486.25,484.25,484.75,3405
,2015-12-16 11:30,16,484.75,485.25,483.5,484.25,2055
,2015-12-16 12:00,16,484.25,485,484,484.75,1647
,2015-12-16 12:30,16,484.75,485.5,484.25,484.75,1939
,2015-12-16 13:00,16,484.75,485.5,483.25,484.75,4587
,2015-12-16 19:00,17,482.75,484.5,482.25,483.25,1594
,2015-12-16 19:30,17,483.25,483.25,482.25,482.5,187
,2015-12-16 20:00,17,482.5,482.75,481,481.5,500
,2015-12-16 20:30,17,481.5,482,481.5,481.75,38
,2015-12-16 21:00,17,481.5,481.5,481.25,481.25,46
,2015-12-16 21:30,17,481.5,482,481,481.5,171
,2015-12-16 22:00,17,482,482,481.5,481.5,24
,2015-12-16 22:30,17,481.75,482.25,481.75,482.25,38
,2015-12-16 23:00,17,482.25,482.25,482,482,58
,2015-12-16 23:30,17,482,482.25,482,482,21
,2015-12-17 00:00,17,482,482,481.5,481.75,39
,2015-12-17 00:30,17,481.5,481.75,481,481.25,59
,2015-12-17 01:00,17,481.5,482.25,481.5,482,214
,2015-12-17 01:30,17,482,482.25,482,482.25,48
,2015-12-17 02:00,17,482.25,482.75,482.25,482.75,34
,2015-12-17 02:30,17,482.5,482.75,482.5,482.5,54
,2015-12-17 03:00,17,482.25,483,482.25,482.25,126
,2015-12-17 03:30,17,482.5,483,482,483,136
,2015-12-17 04:00,17,482.75,483.5,481.75,481.75,279
,2015-12-17 04:30,17,481.75,481.75,480.25,480.5,513
,2015-12-17 05:00,17,480.5,480.5,479.25,480,772
,2015-12-17 05:30,17,480,480.5,479,479.25,232
,2015-12-17 06:00,17,479.25,480,479.25,479.75,170
,2015-12-17 06:30,17,479.75,480,479.5,479.75,251
,2015-12-17 07:00,17,479.75,481,479.25,479.75,531
,2015-12-17 07:30,17,480,480,478.5,478.75,874
,2015-12-17 08:30,17,478.75,479,474,474.5,14503
,2015-12-17 09:00,17,474.5,476,474,474.5,5547
,2015-12-17 09:30,17,474.5,474.75,473,473,4642
,2015-12-17 10:00,17,473,473.5,472.25,472.5,3503
,2015-12-17 10:30,17,472.5,474.25,472.25,472.5,3564
,2015-12-17 11:00,17,472.5,476.5,472.25,476,5036
,2015-12-17 11:30,17,476.25,477,474.75,476,2218
,2015-12-17 12:00,17,476,482,475.75,481.5,5852
,2015-12-17 12:30,17,481.75,488.25,481.75,484.5,8387
,2015-12-17 13:00,17,484.75,485.25,482.25,484.75,3196
,2015-12-17 19:00,18,486,486,481.5,482.75,732
,2015-12-17 19:30,18,482.5,482.5,481.75,482,57
,2015-12-17 20:00,18,482,482.5,481.75,482.5,42
,2015-12-17 20:30,18,482.5,482.5,481.75,482.25,61
,2015-12-17 21:00,18,482.5,482.5,482.5,482.5,17
,2015-12-17 21:30,18,482.75,482.75,482.5,482.75,47
,2015-12-17 22:00,18,482.75,483.75,482.5,483.75,61
,2015-12-17 22:30,18,483.5,484.5,483.25,483.5,181
,2015-12-17 23:00,18,483.75,483.75,483.25,483.25,27
,2015-12-17 23:30,18,483.25,483.25,483,483.25,51
,2015-12-18 00:00,18,483.5,483.5,483,483.5,26
,2015-12-18 00:30,18,483.25,483.5,483,483.5,35
,2015-12-18 01:00,18,483.5,483.75,483.25,483.75,57
,2015-12-18 01:30,18,483.75,484,482.5,482.5,166
,2015-12-18 02:00,18,482.25,482.75,482,482,72
,2015-12-18 02:30,18,482,482.25,481,482,324
,2015-12-18 03:00,18,482.25,482.5,482,482.25,20
,2015-12-18 03:30,18,482.25,483,481.75,482.75,135
,2015-12-18 04:00,18,483,483,482,482.5,154
,2015-12-18 04:30,18,482.25,482.75,482.25,482.75,114
,2015-12-18 05:00,18,482.5,483.25,482.5,483,66
,2015-12-18 05:30,18,483,483.5,483,483.25,53
,2015-12-18 06:00,18,483.25,483.25,482.5,483.25,142
,2015-12-18 06:30,18,483.25,484,482.5,483,224
,2015-12-18 07:00,18,483.5,483.5,482.5,483.5,174
,2015-12-18 07:30,18,483,483.75,482.5,483.5,174
,2015-12-18 08:30,18,484,492,481.5,489.75,8217
,2015-12-18 09:00,18,489.75,496.75,489.5,495.5,10229
,2015-12-18 09:30,18,495.5,497,494.25,494.5,7583
,2015-12-18 10:00,18,494.5,497.75,494.25,497.75,4197
,2015-12-18 10:30,18,497.75,499,495.5,496,7679
,2015-12-18 11:00,18,496,496.75,488.25,489,6113
,2015-12-18 11:30,18,489,489.25,485,486,7435
,2015-12-18 12:00,18,485.75,487.5,485,486,2860
,2015-12-18 12:30,18,486.25,486.25,484.25,484.5,1926
,2015-12-18 13:00,18,484.25,487.25,482.75,486.75,5967
,2015-12-20 19:00,21,486,486.25,482.75,485,982
,2015-12-20 19:30,21,485,485,484.75,485,52
,2015-12-20 20:00,21,485,485.25,484.75,485.25,53
,2015-12-20 20:30,21,485,485.75,485,485.75,51
,2015-12-20 21:00,21,485.5,485.5,484.25,484.5,145
,2015-12-20 21:30,21,484.5,486,484.25,485.75,204
,2015-12-20 22:00,21,485.75,486.25,485.75,486,127
,2015-12-20 22:30,21,486,486,486,486,4
,2015-12-20 23:00,21,486,486,485.75,485.75,9
,2015-12-20 23:30,21,485.75,485.75,485.25,485.25,39
,2015-12-21 00:00,21,485,485.25,484.75,485.25,36
,2015-12-21 00:30,21,485.25,485.5,485,485.25,56
,2015-12-21 01:00,21,485.5,485.5,485,485.5,48
,2015-12-21 01:30,21,485.5,486.25,485.5,486.25,73
,2015-12-21 02:00,21,486.25,486.5,486,486.5,54
,2015-12-21 02:30,21,486.5,486.5,486.25,486.25,32
,2015-12-21 03:00,21,486.25,486.5,486,486.25,95
,2015-12-21 03:30,21,486,486.25,486,486,63
,2015-12-21 04:00,21,486,486.25,485.75,485.75,28
,2015-12-21 04:30,21,486,486.5,485.75,486.5,297
,2015-12-21 05:00,21,486.25,487.5,486.25,487.25,610
,2015-12-21 05:30,21,487.25,489,487.25,487.5,422
,2015-12-21 06:00,21,487.5,488,487,487.25,288
,2015-12-21 06:30,21,487.25,487.75,486.5,487,240
,2015-12-21 07:00,21,487,488,487,487.75,226
,2015-12-21 07:30,21,487.5,487.75,486.25,487.5,355
,2015-12-21 08:30,21,487.25,487.75,484.5,485,4134
,2015-12-21 09:00,21,485,491,484.5,487.5,5332
,2015-12-21 09:30,21,487.75,487.75,483.25,485,4421
,2015-12-21 10:00,21,485,485.25,482.5,482.5,2588
,2015-12-21 10:30,21,482.75,483,479.25,479.75,4769
,2015-12-21 11:00,21,479.5,480.5,478.25,480.5,3972
,2015-12-21 11:30,21,480.5,482.25,480,482,1794
,2015-12-21 12:00,21,482.25,482.25,479.5,480.25,995
,2015-12-21 12:30,21,480.25,481,480,480.75,866
,2015-12-21 13:00,21,480.75,481.25,478.75,480.25,4209
,2015-12-21 19:00,22,480,480.75,479.25,480.25,323
,2015-12-21 19:30,22,480.25,480.5,480.25,480.25,47
,2015-12-21 20:00,22,480.25,480.5,480.25,480.5,25
,2015-12-21 20:30,22,480.25,480.5,480.25,480.5,23
,2015-12-21 21:00,22,480.25,480.25,480.25,480.25,30
,2015-12-21 21:30,22,480.25,480.25,479.5,479.75,39
,2015-12-21 22:00,22,479.75,480,479.75,479.75,48
,2015-12-21 22:30,22,479.5,480,479.5,480,13
,2015-12-21 23:00,22,480,480.25,479.5,479.75,96
,2015-12-21 23:30,22,479.75,480,479.75,479.75,75
,2015-12-22 00:00,22,479.75,480,479.75,479.75,102
,2015-12-22 00:30,22,479.75,479.75,479.5,479.75,14
,2015-12-22 01:00,22,479.75,479.75,479.5,479.5,74
,2015-12-22 01:30,22,479.5,480,479.5,480,143
,2015-12-22 02:00,22,479.75,479.75,479.5,479.75,87
,2015-12-22 02:30,22,479.5,479.5,479.25,479.25,164
,2015-12-22 03:00,22,479.25,479.5,479.25,479.25,25
,2015-12-22 03:30,22,479,479.75,479,479.5,178
,2015-12-22 04:00,22,479.5,481,479.25,480.75,195
,2015-12-22 04:30,22,481,481,480,480,141
,2015-12-22 05:00,22,480,481,480,481,59
,2015-12-22 05:30,22,481,481,480.5,480.5,47
,2015-12-22 06:00,22,480.5,480.5,480.25,480.5,62
,2015-12-22 06:30,22,480.75,480.75,480,480.25,114
,2015-12-22 07:00,22,480.25,481.5,480.25,481.25,310
,2015-12-22 07:30,22,481,481.25,480.75,481,149
,2015-12-22 08:30,22,480.25,482.75,479,480.25,4753
,2015-12-22 09:00,22,480.25,480.5,478.5,480,1276
,2015-12-22 09:30,22,480,480.75,476.5,477.25,3927
,2015-12-22 10:00,22,477.25,477.75,475.75,475.75,4791
,2015-12-22 10:30,22,475.75,476.25,474.5,475,4169
,2015-12-22 11:00,22,475,475,474,474.25,2091
,2015-12-22 11:30,22,474.25,475.25,474,474.25,1628
,2015-12-22 12:00,22,474.25,474.5,473.25,473.25,2527
,2015-12-22 12:30,22,473.25,473.5,471.5,472,3720
,2015-12-22 13:00,22,472.25,473.75,471.25,472.75,5538
,2015-12-22 19:00,23,472.5,473,471.5,471.5,735
,2015-12-22 19:30,23,471.75,472,471,471.75,188
,2015-12-22 20:00,23,471.75,471.75,471.5,471.75,31
,2015-12-22 20:30,23,471.75,472,471.75,472,86
,2015-12-22 21:00,23,472,472.25,472,472.25,23
,2015-12-22 21:30,23,472.25,472.5,472,472,31
,2015-12-22 22:00,23,472.25,472.75,472.25,472.75,199
,2015-12-22 22:30,23,472.75,473,472.75,472.75,56
,2015-12-22 23:00,23,473,473,472.75,472.75,64
,2015-12-22 23:30,23,472.75,472.75,472.5,472.5,8
,2015-12-23 00:00,23,472.5,472.5,472.25,472.5,45
,2015-12-23 00:30,23,472.5,472.75,472.25,472.75,30
,2015-12-23 01:00,23,472.75,473,472.5,473,53
,2015-12-23 01:30,23,472.75,473.25,472.5,473.25,100
,2015-12-23 02:00,23,473.25,474.25,473.25,473.5,174
,2015-12-23 02:30,23,473.75,474.25,473.25,473.25,202
,2015-12-23 03:00,23,473.5,474.5,473.25,474.5,59
,2015-12-23 03:30,23,474.25,475,473.75,474.25,340
,2015-12-23 04:00,23,474,474.75,473.5,474.25,283
,2015-12-23 04:30,23,474.25,474.5,473.75,474,141
,2015-12-23 05:00,23,473.75,474.25,473.75,474.25,189
,2015-12-23 05:30,23,474.25,474.25,474,474,123
,2015-12-23 06:00,23,474,474.25,473.75,473.75,261
,2015-12-23 06:30,23,474,474,473.75,473.75,116
,2015-12-23 07:00,23,473.75,474,473,473,270
,2015-12-23 07:30,23,473,473.25,472.75,472.75,336
,2015-12-23 08:30,23,472.5,473.5,470,473.5,6418
,2015-12-23 09:00,23,473.25,474.25,469.75,471.5,4348
,2015-12-23 09:30,23,471.5,474,471,471.75,2755
,2015-12-23 10:00,23,471.75,472.75,470,472.75,3142
,2015-12-23 10:30,23,472.75,473,471,471.25,2107
,2015-12-23 11:00,23,471.25,471.5,469.25,469.25,2045
,2015-12-23 11:30,23,469.25,471,469.25,469.5,1295
,2015-12-23 12:00,23,469.75,470,469,469,1049
,2015-12-23 12:30,23,469,469.25,468,468.75,2692
,2015-12-23 13:00,23,468.5,470.25,468.5,468.5,2382
,2015-12-23 19:00,24,468.5,470,468,469.5,891
,2015-12-23 19:30,24,469.5,469.75,469,469.5,75
,2015-12-23 20:00,24,469.75,469.75,469.5,469.75,8
,2015-12-23 20:30,24,469.75,469.75,469.5,469.75,17
,2015-12-23 21:00,24,469.75,470,469.75,470,83
,2015-12-23 21:30,24,470,470,469.75,469.75,57
,2015-12-23 22:30,24,470,470,470,470,5
,2015-12-23 23:00,24,470,470,469.75,470,22
,2015-12-23 23:30,24,470,470,469.75,470,20
,2015-12-24 00:00,24,469.75,470,469.5,469.5,10
,2015-12-24 01:00,24,469.75,470,469.75,470,27
,2015-12-24 01:30,24,470,470.5,470,470.5,40
,2015-12-24 02:00,24,470.5,470.75,470.25,470.5,39
,2015-12-24 02:30,24,470.5,470.75,470.5,470.5,26
,2015-12-24 03:00,24,470.5,470.75,470.5,470.5,53
,2015-12-24 03:30,24,470.5,471,470.5,471,113
,2015-12-24 04:00,24,471,471,470.5,471,148
,2015-12-24 04:30,24,471,471.5,470.75,471.5,187
,2015-12-24 05:00,24,471.25,471.5,470.75,470.75,139
,2015-12-24 05:30,24,471.25,471.5,471,471,54
,2015-12-24 06:00,24,471,471.25,471,471.25,31
,2015-12-24 06:30,24,471,471.25,470.75,471,44
,2015-12-24 07:00,24,471.25,471.25,470.25,470.5,339
,2015-12-24 07:30,24,470.5,470.5,470,470,155
,2015-12-24 08:30,24,470.25,471.5,468.75,471.25,2708
,2015-12-24 09:00,24,471,471.75,469,469.75,1809
,2015-12-24 09:30,24,469.5,469.5,468,468.25,1777
,2015-12-24 10:00,24,468.25,468.5,467.25,467.75,2224
,2015-12-24 10:30,24,467.75,470.25,467.25,468,2691
,2015-12-24 11:00,24,468,468.25,467.5,467.75,682
,2015-12-24 11:30,24,467.75,469,467.5,467.75,2138
,2015-12-24 12:00,24,467.75,468.75,467.5,468.25,253
,2015-12-27 19:00,28,468,471,467,470.75,719
,2015-12-27 19:30,28,470.75,471.25,470,470.25,332
,2015-12-27 20:00,28,470,470.25,469.5,469.5,64
,2015-12-27 20:30,28,469.5,470.25,469.25,470,57
,2015-12-27 21:00,28,469.75,469.75,469.25,469.5,51
,2015-12-27 21:30,28,469.5,469.5,469.25,469.5,9
,2015-12-27 22:00,28,469.75,470,469.75,470,11
,2015-12-27 22:30,28,470,470,470,470,12
,2015-12-27 23:00,28,469.75,470.25,469.75,470.25,68
,2015-12-27 23:30,28,470.25,470.75,470.25,470.5,82
,2015-12-28 00:00,28,470.75,470.75,470.25,470.25,50
,2015-12-28 00:30,28,470.25,470.5,470.25,470.5,22
,2015-12-28 01:00,28,470.75,471.5,470.75,471.25,120
,2015-12-28 01:30,28,471.25,471.25,470.25,470.75,94
,2015-12-28 02:00,28,470.75,472.5,470.75,471.5,388
,2015-12-28 02:30,28,471.5,472,471.5,471.75,124
,2015-12-28 03:00,28,471.5,471.75,470.25,471,87
,2015-12-28 03:30,28,471.25,472,471.25,472,47
,2015-12-28 04:00,28,472,472.25,470.25,470.25,128
,2015-12-28 04:30,28,470.5,471,470.5,470.75,58
,2015-12-28 05:00,28,471,471.5,470.75,470.75,114
,2015-12-28 05:30,28,470.75,470.75,470.25,470.25,152
,2015-12-28 06:00,28,470.25,470.75,470,470.25,227
,2015-12-28 06:30,28,470.5,470.75,469.5,470,282
,2015-12-28 07:00,28,470,470.5,470,470,71
,2015-12-28 07:30,28,470.25,470.25,469.75,469.75,77
,2015-12-28 08:30,28,469.5,472.5,469.25,471.25,3528
,2015-12-28 09:00,28,471.5,471.75,469,469.25,2897
,2015-12-28 09:30,28,469,469.5,466,466.75,4062
,2015-12-28 10:00,28,466.5,467.5,466.25,467,1940
,2015-12-28 10:30,28,466.75,467.25,466.25,466.25,1421
,2015-12-28 11:00,28,466.25,467.5,466,466,1071
,2015-12-28 11:30,28,466,468,466,468,1316
,2015-12-28 12:00,28,468,469,467.5,468.5,1173
,2015-12-28 12:30,28,468.75,468.75,467,467,984
,2015-12-28 13:00,28,467,468,466,467.5,2412
,2015-12-28 19:00,29,467.5,469,467.25,468.5,429
,2015-12-28 19:30,29,468.5,468.5,468,468.25,82
,2015-12-28 20:00,29,468.75,468.75,468,468.25,55
,2015-12-28 20:30,29,468.5,468.5,468,468.5,60
,2015-12-28 21:00,29,468.5,468.5,468.25,468.5,16
,2015-12-28 21:30,29,468.5,468.5,468.25,468.5,12
,2015-12-28 22:00,29,468.5,468.75,468.5,468.5,28
,2015-12-28 22:30,29,468.25,468.75,468.25,468.25,48
,2015-12-28 23:00,29,468.25,468.5,468.25,468.5,16
,2015-12-28 23:30,29,468.5,470,468.5,470,220
,2015-12-29 00:00,29,469.75,471.25,469.75,470.5,301
,2015-12-29 00:30,29,470.75,470.75,470.25,470.5,61
,2015-12-29 01:00,29,470.5,470.5,470,470.25,79
,2015-12-29 01:30,29,470.5,470.75,470.25,470.25,81
,2015-12-29 02:00,29,470.5,471,470.25,470.25,109
,2015-12-29 02:30,29,470.5,471,470.25,470.75,81
,2015-12-29 03:00,29,470.75,470.75,469,469.25,231
,2015-12-29 03:30,29,469.5,470.75,469.5,470.5,122
,2015-12-29 04:00,29,470.5,471.25,470.5,471.25,73
,2015-12-29 04:30,29,471.25,471.25,470.25,470.5,31
,2015-12-29 05:00,29,470.25,470.5,470,470,140
,2015-12-29 05:30,29,470,471.75,469.75,470.75,442
,2015-12-29 06:00,29,471,472.25,470.75,471.25,374
,2015-12-29 06:30,29,471.25,471.75,471,471,186
,2015-12-29 07:00,29,471,472.5,471,472.5,320
,2015-12-29 07:30,29,472.5,472.75,471.75,472.5,354
,2015-12-29 08:30,29,472.75,473.5,467,468.5,5953
,2015-12-29 09:00,29,468.25,469.25,467.5,468.25,1953
,2015-12-29 09:30,29,468.25,468.75,467.25,468,1829
,2015-12-29 10:00,29,468,468.25,467.5,468,1072
,2015-12-29 10:30,29,468.25,470.25,467,470,1752
,2015-12-29 11:00,29,470.25,472.5,470.25,472,2263
,2015-12-29 11:30,29,472,472.25,471,472,618
,2015-12-29 12:00,29,472.25,476.75,472.25,474.5,7159
,2015-12-29 12:30,29,474.5,475.75,474.25,475.75,1565
,2015-12-29 13:00,29,475.75,476.5,475,475.5,2405
,2015-12-29 19:00,30,476.5,478,475.75,477.5,754
,2015-12-29 19:30,30,477.75,478,477.5,477.5,409
,2015-12-29 20:00,30,477.5,478,477.25,477.75,143
,2015-12-29 20:30,30,477.75,477.75,477.5,477.75,73
,2015-12-29 21:00,30,477.5,478,477.5,477.75,89
,2015-12-29 21:30,30,478,478,477.75,478,94
,2015-12-29 22:00,30,478.25,478.5,478,478.5,205
,2015-12-29 22:30,30,478.5,478.5,478.25,478.5,30
,2015-12-29 23:00,30,478.25,478.5,478,478,34
,2015-12-29 23:30,30,478.25,478.5,478.25,478.5,15
,2015-12-30 00:00,30,478.5,478.5,478.25,478.25,32
,2015-12-30 00:30,30,478.25,478.5,478.25,478.25,72
,2015-12-30 01:00,30,478.25,478.5,478.25,478.5,30
,2015-12-30 01:30,30,478.25,478.75,478.25,478.75,73
,2015-12-30 02:00,30,478.5,478.75,478.25,478.25,61
,2015-12-30 02:30,30,478.25,478.5,478,478.5,178
,2015-12-30 03:00,30,478.5,478.5,478.5,478.5,25
,2015-12-30 03:30,30,478.75,478.75,478.5,478.75,80
,2015-12-30 04:00,30,478.5,478.75,478.25,478.5,95
,2015-12-30 04:30,30,478.5,478.75,478.25,478.25,83
,2015-12-30 05:00,30,478.5,478.75,478,478.25,254
,2015-12-30 05:30,30,478.25,478.75,478.25,478.5,64
,2015-12-30 06:00,30,478.5,479,478.5,478.75,163
,2015-12-30 06:30,30,478.75,479,478.5,479,236
,2015-12-30 07:00,30,479,479.5,478.5,479.25,487
,2015-12-30 07:30,30,479.25,479.25,478.5,478.75,128
,2015-12-30 08:30,30,479,479.25,475.5,477.5,5666
,2015-12-30 09:00,30,477.5,478.5,474.5,475.5,2831
,2015-12-30 09:30,30,475.25,475.25,471.5,471.5,4377
,2015-12-30 10:00,30,471.5,471.75,470,470.75,3725
,2015-12-30 10:30,30,470.5,473.5,469.5,472.75,3730
,2015-12-30 11:00,30,472.5,472.5,471,471.5,1347
,2015-12-30 11:30,30,471.5,471.5,469.5,470.5,2071
,2015-12-30 12:00,30,470.25,471.75,470,471.25,1429
,2015-12-30 12:30,30,471.25,471.75,470.25,471.25,942
,2015-12-30 13:00,30,471.25,471.75,469.25,469.25,4756
,2015-12-30 19:00,31,469.75,471,469.75,471,209
,2015-12-30 19:30,31,471,471.25,471,471.25,43
,2015-12-30 20:00,31,471.25,471.25,470.75,470.75,33
,2015-12-30 20:30,31,471,471,471,471,23
,2015-12-30 21:00,31,470.75,471,470.75,470.75,13
,2015-12-30 21:30,31,470.75,470.75,469.75,469.75,86
,2015-12-30 22:00,31,469.75,469.75,469.5,469.75,26
,2015-12-30 22:30,31,469.75,469.75,469.5,469.5,4
,2015-12-30 23:00,31,469.75,470.25,469.75,470.25,11
,2015-12-30 23:30,31,470.25,470.5,470,470.25,26
,2015-12-31 00:30,31,470.5,470.5,470,470,32
,2015-12-31 01:00,31,470.25,470.25,470,470,7
,2015-12-31 01:30,31,470,470.5,470,470.25,16
,2015-12-31 02:00,31,470.5,470.5,470.25,470.5,48
,2015-12-31 02:30,31,470.5,470.5,470.5,470.5,22
,2015-12-31 03:00,31,470.25,470.5,470.25,470.5,17
,2015-12-31 03:30,31,470.5,471,470.5,471,47
,2015-12-31 04:00,31,471,471,470,470.25,120
,2015-12-31 04:30,31,470,470.25,469.75,470,23
,2015-12-31 05:00,31,470,471,469.75,471,172
,2015-12-31 05:30,31,470.75,471,470.5,471,69
,2015-12-31 06:00,31,470.75,471,468.75,468.75,533
,2015-12-31 06:30,31,468.75,469.75,468.75,469.5,204
,2015-12-31 07:00,31,469.75,470.75,469.5,470.5,174
,2015-12-31 07:30,31,470.5,471.75,470.5,471.25,411
,2015-12-31 08:30,31,470.5,472.5,469,471,2975
,2015-12-31 09:00,31,471,471.5,469.5,469.75,1245
,2015-12-31 09:30,31,469.75,470.5,469.5,470,707
,2015-12-31 10:00,31,470,470,468.75,469.5,1484
,2015-12-31 10:30,31,469.75,472,469.25,471,1776
,2015-12-31 11:00,31,471,471.25,469.25,470.25,841
,2015-12-31 11:30,31,470,471,469.75,471,686
,2015-12-31 12:00,31,471,471.25,470.25,470.25,766
,2015-12-31 12:30,31,470.5,471.5,469.5,469.5,1267
,2015-12-31 13:00,31,469.75,471,469,469.5,3978
,2016-01-03 19:00,4,472.75,473.5,470.5,470.75,1108
,2016-01-03 19:30,4,470.75,471,470.5,470.5,129
,2016-01-03 20:00,4,470.5,471,469.5,469.75,204
,2016-01-03 20:30,4,469.75,470.25,469.5,469.75,69
,2016-01-03 21:00,4,469.75,469.75,469.5,469.75,50
,2016-01-03 21:30,4,469.5,469.75,469.5,469.75,12
,2016-01-03 22:00,4,469.75,470,469.5,470,38
,2016-01-03 22:30,4,470,470,469.75,469.75,29
,2016-01-03 23:00,4,469.75,470,469.5,470,35
,2016-01-03 23:30,4,470,470.25,470,470,27
,2016-01-04 00:00,4,470.25,470.25,469.5,469.75,92
,2016-01-04 01:00,4,469.75,470.25,469.75,470.25,157
,2016-01-04 01:30,4,470.25,470.25,469.75,469.75,59
,2016-01-04 02:00,4,469.75,470.25,469.75,469.75,93
,2016-01-04 02:30,4,469.75,469.75,469,469.25,291
,2016-01-04 03:00,4,469.25,469.5,469.25,469.5,26
,2016-01-04 03:30,4,469.5,469.75,468,468.25,670
,2016-01-04 04:00,4,468.25,468.5,468,468.25,176
,2016-01-04 04:30,4,468.25,468.5,467.25,467.25,781
,2016-01-04 05:00,4,467.25,468.25,467,468.25,218
,2016-01-04 05:30,4,468.25,468.25,467.75,468.25,159
,2016-01-04 06:00,4,468.5,470.25,468.25,469.5,423
,2016-01-04 06:30,4,469.5,470.5,468.75,469.5,446
,2016-01-04 07:00,4,469.5,469.75,468.75,469,235
,2016-01-04 07:30,4,469,469.25,468.5,468.5,110
,2016-01-04 08:30,4,468.5,469,462.5,463,11673
,2016-01-04 09:00,4,463,463.75,458.25,459,16057
,2016-01-04 09:30,4,459,459.5,456.5,456.75,8436
,2016-01-04 10:00,4,456.75,459.75,456,459.5,5568
,2016-01-04 10:30,4,459.5,461.75,458.5,459,5227
,2016-01-04 11:00,4,459,459.75,457.5,459,3020
,2016-01-04 11:30,4,459,460,457.5,459.5,2299
,2016-01-04 12:00,4,459.75,459.75,458,458,2129
,2016-01-04 12:30,4,458,459.5,457.25,459,1826
,2016-01-04 13:00,4,459.25,459.5,457.75,459.25,5087
,2016-01-04 19:00,5,460.25,460.75,459,459.5,2147
,2016-01-04 19:30,5,459.5,459.75,459.25,459.75,276
,2016-01-04 20:00,5,459.75,460,459.5,459.75,207
,2016-01-04 20:30,5,459.75,460,459.5,460,80
,2016-01-04 21:00,5,460,460,459.5,459.75,75
,2016-01-04 21:30,5,459.75,460.25,459.75,460,44
,2016-01-04 22:00,5,459.75,460.25,459.75,460.25,70
,2016-01-04 22:30,5,460.25,460.25,459.75,459.75,84
,2016-01-04 23:00,5,459.75,460,459.5,459.5,131
,2016-01-04 23:30,5,459.5,459.5,459.25,459.25,15
,2016-01-05 00:00,5,459.25,459.75,459.25,459.75,182
,2016-01-05 00:30,5,459.5,460,459.5,459.75,83
,2016-01-05 01:00,5,459.75,460.25,459.5,460.25,132
,2016-01-05 01:30,5,460,460,459.25,459.75,173
,2016-01-05 02:00,5,459.75,459.75,459.25,459.25,222
,2016-01-05 02:30,5,459,459,458.5,459,359
,2016-01-05 03:00,5,459,459.5,459,459,220
,2016-01-05 03:30,5,459.25,460,459.25,459.75,216
,2016-01-05 04:00,5,459.75,460.5,459.75,460,274
,2016-01-05 04:30,5,460,460.25,459.5,459.5,145
,2016-01-05 05:00,5,459.75,460,459.75,459.75,132
,2016-01-05 05:30,5,459.75,460,459.5,459.75,353
,2016-01-05 06:00,5,459.75,459.75,459.25,459.5,236
,2016-01-05 06:30,5,459.25,459.5,459,459.25,217
,2016-01-05 07:00,5,459.25,459.5,458.75,459.25,375
,2016-01-05 07:30,5,459.5,460.25,459.5,460,323
,2016-01-05 08:30,5,459.75,464.75,459.25,462.75,11251
,2016-01-05 09:00,5,463,463.5,460.25,461,3923
,2016-01-05 09:30,5,460.75,463.25,460.75,462.25,3446
,2016-01-05 10:00,5,462.25,463,460.25,460.75,2639
,2016-01-05 10:30,5,460.75,463.25,460.75,462.5,2244
,2016-01-05 11:00,5,462.75,462.75,461,462.25,2415
,2016-01-05 11:30,5,462,462.75,461,462.5,1511
,2016-01-05 12:00,5,462.5,463.5,461.75,462.75,1630
,2016-01-05 12:30,5,463,463.75,461.25,461.25,2013
,2016-01-05 13:00,5,461.5,462.25,460.5,460.5,2811
,2016-01-05 19:00,6,461.25,462.25,461.25,461.75,315
,2016-01-05 19:30,6,461.75,462.25,461.75,462,40
,2016-01-05 20:00,6,462,462,461.5,461.5,44
,2016-01-05 20:30,6,461.5,461.75,461.25,461.25,41
,2016-01-05 21:00,6,461.5,461.75,461.25,461.75,34
,2016-01-05 21:30,6,461.75,461.75,461.5,461.75,17
,2016-01-05 22:00,6,461.5,462.25,461.5,462.25,56
,2016-01-05 22:30,6,462.25,462.5,462,462,91
,2016-01-05 23:00,6,461.75,462.25,461.75,462.25,35
,2016-01-05 23:30,6,462.25,462.75,462.25,462.5,31
,2016-01-06 00:00,6,462.25,463.5,462,463,213
,2016-01-06 00:30,6,463,463.25,462.5,463.25,40
,2016-01-06 01:00,6,463.25,463.5,463,463,224
,2016-01-06 01:30,6,462.75,463.25,462.75,462.75,70
,2016-01-06 02:00,6,462.5,462.5,461.75,462,88
,2016-01-06 02:30,6,462,463,462,462.75,97
,2016-01-06 03:00,6,462.5,462.5,461.5,461.75,141
,2016-01-06 03:30,6,461.75,461.75,461,461.25,103
,2016-01-06 04:00,6,461.25,461.75,460.5,461.25,254
,2016-01-06 04:30,6,461.25,461.5,460.75,460.75,98
,2016-01-06 05:00,6,460.75,461,459.75,460,392
,2016-01-06 05:30,6,459.75,460,459.75,459.75,102
,2016-01-06 06:00,6,459.75,460,459.5,459.75,216
,2016-01-06 06:30,6,459.75,460,458.75,458.75,354
,2016-01-06 07:00,6,458.75,459.75,458.75,459.5,366
,2016-01-06 07:30,6,459.25,459.25,458.75,458.75,232
,2016-01-06 08:30,6,459,461.5,456.75,459.5,8655
,2016-01-06 09:00,6,459.5,459.75,458.25,459.5,2797
,2016-01-06 09:30,6,459.25,459.5,458,458.75,2976
,2016-01-06 10:00,6,458.75,462.5,458.5,461.75,4826
,2016-01-06 10:30,6,462,465,460.5,464.25,4548
,2016-01-06 11:00,6,464.25,465.75,462.5,465,3250
,2016-01-06 11:30,6,464.75,465.25,463.25,464.25,1528
,2016-01-06 12:00,6,464.5,464.5,463.25,463.75,1645
,2016-01-06 12:30,6,463.75,465.75,463,463.25,2281
,2016-01-06 13:00,6,463.5,464.25,462,462,2946
,2016-01-06 19:00,7,464,464,463.25,463.25,248
,2016-01-06 19:30,7,463,463.5,462.25,462.5,214
,2016-01-06 20:00,7,462.25,463,462,462.25,470
,2016-01-06 20:30,7,462.5,462.75,462.25,462.5,149
,2016-01-06 21:00,7,462.5,462.75,462.25,462.5,125
,2016-01-06 21:30,7,462.25,462.75,462,462.25,288
,2016-01-06 22:00,7,462.25,462.25,462,462,16
,2016-01-06 22:30,7,462,462.25,462,462,104
,2016-01-06 23:00,7,462.25,462.5,462.25,462.25,107
,2016-01-06 23:30,7,462.25,462.5,462,462.5,64
,2016-01-07 00:00,7,462.5,462.5,462,462,116
,2016-01-07 00:30,7,462.25,462.25,462,462.25,48
,2016-01-07 01:00,7,462,462.5,462,462,153
,2016-01-07 01:30,7,462.25,462.5,462,462.25,201
,2016-01-07 02:00,7,462,462,461.25,462,219
,2016-01-07 02:30,7,461.75,461.75,460.5,460.5,292
,2016-01-07 03:00,7,460.5,460.75,460.25,460.5,281
,2016-01-07 03:30,7,460.5,461,460.25,461,257
,2016-01-07 04:00,7,460.75,461.75,460.5,461.75,259
,2016-01-07 04:30,7,461.5,461.5,461,461,46
,2016-01-07 05:00,7,460.75,461.5,460.75,461.25,82
,2016-01-07 05:30,7,461.25,461.25,459.75,460,272
,2016-01-07 06:00,7,460,461,459.75,461,118
,2016-01-07 06:30,7,461,462,460.75,461,262
,2016-01-07 07:00,7,461.25,461.25,460.25,460.25,217
,2016-01-07 07:30,7,460,460,457.75,458,1222
,2016-01-07 08:30,7,458.25,461,456.25,459.25,9657
,2016-01-07 09:00,7,459.25,462.75,458.25,462.25,3700
,2016-01-07 09:30,7,462.25,462.75,461,461.75,2650
,2016-01-07 10:00,7,462,468,462,466.25,9493
,2016-01-07 10:30,7,466,467.25,463.75,465.75,4223
,2016-01-07 11:00,7,465.75,465.75,462.75,464.25,2455
,2016-01-07 11:30,7,464.25,466.25,463.75,465.25,1735
,2016-01-07 12:00,7,465.25,466.75,465,466.25,1346
,2016-01-07 12:30,7,466.25,467.5,466,467,2555
,2016-01-07 13:00,7,467,469,466.75,468,6683
,2016-01-07 19:00,8,468.25,468.75,467.5,468,730
,2016-01-07 19:30,8,468,468.5,467.75,468.5,178
,2016-01-07 20:00,8,468.75,469.75,468.75,469.75,399
,2016-01-07 20:30,8,469.75,470,469.5,469.75,103
,2016-01-07 21:00,8,469.75,470.75,469.75,470.75,357
,2016-01-07 21:30,8,470.75,471.5,470.25,471,615
,2016-01-07 22:00,8,471,471.5,470.75,471.25,323
,2016-01-07 22:30,8,471.25,471.75,470.75,471.5,112
,2016-01-07 23:00,8,471.25,471.75,471.25,471.5,170
,2016-01-07 23:30,8,471.5,471.5,471,471,32
,2016-01-08 00:00,8,471,471.75,471,471.5,64
,2016-01-08 00:30,8,471.25,472,471,471.5,220
,2016-01-08 01:00,8,471.25,472,471.25,471.75,301
,2016-01-08 01:30,8,471.5,472.5,471.5,472.5,511
,2016-01-08 02:00,8,472.5,472.75,471.75,471.75,255
,2016-01-08 02:30,8,472,472,471.75,472,48
,2016-01-08 03:00,8,472,472.25,471.75,472.25,385
,2016-01-08 03:30,8,472.25,472.5,472,472,250
,2016-01-08 04:00,8,472,472.25,471.25,471.75,116
,2016-01-08 04:30,8,471.75,471.75,470.25,470.75,524
,2016-01-08 05:00,8,470.5,470.75,470.25,470.75,169
,2016-01-08 05:30,8,470.75,471,469.5,470.5,328
,2016-01-08 06:00,8,470.5,471.75,470.25,471.75,206
,2016-01-08 06:30,8,471.75,472.5,471,471.75,393
,2016-01-08 07:00,8,471.75,472.5,471,472,436
,2016-01-08 07:30,8,471.75,471.75,468.75,469.75,1187
,2016-01-08 08:30,8,471,475,470.75,475,11143
,2016-01-08 09:00,8,475,476.5,474.5,475,6951
,2016-01-08 09:30,8,474.75,480,474.75,477,15814
,2016-01-08 10:00,8,477,479.5,476.5,478.75,5675
,2016-01-08 10:30,8,478.75,479.75,477.75,478.75,4281
,2016-01-08 11:00,8,478.5,479.25,478.25,478.25,2496
,2016-01-08 11:30,8,478.5,478.5,477.75,478,1774
,2016-01-08 12:00,8,478,478,474.75,475.5,4006
,2016-01-08 12:30,8,475.25,476.75,474.75,476.25,2681
,2016-01-08 13:00,8,476.25,479,476.25,477.75,5530
,2016-01-10 19:00,11,481.25,481.5,479,479,4083
,2016-01-10 19:30,11,478.75,479.25,477.5,477.5,448
,2016-01-10 20:00,11,477.75,479.5,477.75,478.5,367
,2016-01-10 20:30,11,478.75,479,478.5,478.75,90
,2016-01-10 21:00,11,478.75,478.75,478.25,478.25,39
,2016-01-10 21:30,11,478.25,478.5,478.25,478.5,76
,2016-01-10 22:00,11,478.25,478.5,478.25,478.5,44
,2016-01-10 22:30,11,478.5,478.75,478.25,478.25,34
,2016-01-10 23:00,11,478.25,478.25,477.5,477.75,92
,2016-01-10 23:30,11,477.75,477.75,477.5,477.75,41
,2016-01-11 00:00,11,477.75,477.75,476.75,477.5,252
,2016-01-11 00:30,11,477,477.5,477,477,132
,2016-01-11 01:00,11,477.25,477.5,477,477.25,219
,2016-01-11 01:30,11,477.25,477.5,476.5,476.75,241
,2016-01-11 02:00,11,476.75,477,476.5,477,69
,2016-01-11 02:30,11,477.25,477.25,477,477,81
,2016-01-11 03:00,11,477,477.25,476,476.25,451
,2016-01-11 03:30,11,476.25,476.75,475.5,475.5,249
,2016-01-11 04:00,11,475.5,476,475.25,475.5,93
,2016-01-11 04:30,11,475.5,476.25,475.5,475.75,68
,2016-01-11 05:00,11,476,476,475.5,475.75,194
,2016-01-11 05:30,11,476,476,475.75,476,72
,2016-01-11 06:00,11,475.75,476.5,475.75,476.5,253
,2016-01-11 06:30,11,476.5,479,476.5,478.25,567
,2016-01-11 07:00,11,478.25,479,478.25,478.75,330
,2016-01-11 07:30,11,478.5,479.25,477.5,477.75,566
,2016-01-11 08:30,11,477.25,480.75,475,475.75,8705
,2016-01-11 09:00,11,475.75,477,472.5,473.25,5104
,2016-01-11 09:30,11,473.25,473.25,467.5,469.75,13471
,2016-01-11 10:00,11,469.75,471.25,467.5,470.75,5826
,2016-01-11 10:30,11,470.5,471.5,467.75,468.25,2300
,2016-01-11 11:00,11,468.25,469.25,466.5,466.5,2833
,2016-01-11 11:30,11,466.5,468.5,466.5,467.75,3004
,2016-01-11 12:00,11,467.75,470,467.25,468.5,2457
,2016-01-11 12:30,11,468.75,471.25,468.75,469.25,2020
,2016-01-11 13:00,11,469.5,469.75,467.75,468,5421
,2016-01-11 19:00,12,470.25,470.5,468,468.5,892
,2016-01-11 19:30,12,468.75,469,468.5,469,135
,2016-01-11 20:00,12,468.75,468.75,467,467.5,279
,2016-01-11 20:30,12,467.5,467.75,467.25,467.75,73
,2016-01-11 21:00,12,467.75,467.75,467,467.25,89
,2016-01-11 21:30,12,467.5,467.5,467.25,467.5,6
,2016-01-11 22:00,12,467.5,468.5,467,468.25,160
,2016-01-11 22:30,12,468.25,468.75,468,468.75,31
,2016-01-11 23:00,12,469,469,468.25,468.25,60
,2016-01-11 23:30,12,468.25,468.25,468.25,468.25,6
,2016-01-12 00:00,12,468.25,468.25,468,468.25,79
,2016-01-12 00:30,12,468,468.25,468,468.25,67
,2016-01-12 01:00,12,468.25,468.25,468.25,468.25,39
,2016-01-12 01:30,12,468,468.25,467.75,467.75,119
,2016-01-12 02:00,12,467.75,468,467.25,467.75,192
,2016-01-12 02:30,12,468,468.25,467.75,468.25,188
,2016-01-12 03:00,12,468.25,468.25,467.5,467.75,85
,2016-01-12 03:30,12,467.75,468.5,467.75,468,251
,2016-01-12 04:00,12,468,468.75,468,468.5,64
,2016-01-12 04:30,12,468.5,468.75,468.25,468.75,147
,2016-01-12 05:00,12,468.75,469.75,468.75,469.5,149
,2016-01-12 05:30,12,469.5,469.5,468.75,469,274
,2016-01-12 06:00,12,469,469.5,468.75,469,121
,2016-01-12 06:30,12,469,469.5,468.25,468.25,171
,2016-01-12 07:00,12,468.25,468.75,468,468,320
,2016-01-12 07:30,12,468.25,468.25,467.75,468.25,142
,2016-01-12 08:30,12,468.75,469.75,464.5,467.25,9618
,2016-01-12 09:00,12,467.25,468.75,467,467.5,2745
,2016-01-12 09:30,12,467.25,467.5,465.25,467,2889
,2016-01-12 10:00,12,467,467.75,465.25,465.75,2860
,2016-01-12 10:30,12,465.75,467.5,463.5,464.5,3500
,2016-01-12 11:00,12,464.5,482,462.5,478.75,37768
,2016-01-12 11:30,12,478.75,483,478.75,481.5,9625
,2016-01-12 12:00,12,481.75,483.25,480.25,480.25,5001
,2016-01-12 12:30,12,480.25,481.5,477.75,480.5,3917
,2016-01-12 13:00,12,480.5,482,478.75,479.5,6883
,2016-01-12 19:00,13,480.5,481.75,479.75,481.5,880
,2016-01-12 19:30,13,481.25,481.25,480.25,480.5,157
,2016-01-12 20:00,13,480.5,481,480.5,480.75,105
,2016-01-12 20:30,13,480.75,481,480.25,480.25,46
,2016-01-12 21:00,13,480.25,480.5,480.25,480.25,59
,2016-01-12 21:30,13,480.25,480.5,480.25,480.5,41
,2016-01-12 22:00,13,480.5,480.5,480,480,39
,2016-01-12 22:30,13,480,480,479.5,479.5,167
,2016-01-12 23:00,13,479.75,479.75,479,479.25,35
,2016-01-12 23:30,13,479.25,479.75,479.25,479.5,141
,2016-01-13 00:00,13,479.5,480,479.25,479.25,159
,2016-01-13 00:30,13,479.5,479.5,479.25,479.25,121
,2016-01-13 01:00,13,479,479.25,478.5,478.75,152
,2016-01-13 01:30,13,478.75,479.25,478.5,478.5,185
,2016-01-13 02:00,13,478.5,479.25,478.5,479.25,91
,2016-01-13 02:30,13,479,479.25,478.75,479.25,64
,2016-01-13 03:00,13,479.25,479.25,478.75,479.25,67
,2016-01-13 03:30,13,479,480.25,478.75,479.25,672
,2016-01-13 04:00,13,479.25,479.5,478.5,479,438
,2016-01-13 04:30,13,479,479,477.75,478.5,739
,2016-01-13 05:00,13,478.25,478.75,477.75,478,269
,2016-01-13 05:30,13,478,478,477.5,477.75,91
,2016-01-13 06:00,13,477.75,477.75,477.5,477.5,157
,2016-01-13 06:30,13,477.5,477.75,476.75,477.25,635
,2016-01-13 07:00,13,477.5,477.5,476.5,476.75,567
,2016-01-13 07:30,13,477,478.75,477,478.75,893
,2016-01-13 08:30,13,479,481.25,477,477.25,8383
,2016-01-13 09:00,13,477.25,480,476.5,479.25,5264
,2016-01-13 09:30,13,479,482.25,478.25,478.5,6012
,2016-01-13 10:00,13,478.25,482,477.5,481.5,4086
,2016-01-13 10:30,13,481.5,484.25,480.75,483.75,6736
,2016-01-13 11:00,13,483.5,483.75,479.75,480,4138
,2016-01-13 11:30,13,479.75,482,479.75,481.75,2021
,2016-01-13 12:00,13,481.5,482,480.25,482,2345
,2016-01-13 12:30,13,481.75,482,480.5,480.5,2562
,2016-01-13 13:00,13,480.5,481,477.5,478,4770
,2016-01-13 19:00,14,478,478,475.25,475.5,945
,2016-01-13 19:30,14,475.5,476,475.5,476,70
,2016-01-13 20:00,14,476,476.25,475.75,475.75,67
,2016-01-13 20:30,14,475.75,476.5,475.75,476.25,58
,2016-01-13 21:00,14,476.5,477,476.5,477,76
,2016-01-13 21:30,14,477,477,477,477,2
,2016-01-13 22:00,14,477,477,476.75,476.75,60
,2016-01-13 22:30,14,476.5,476.75,476.25,476.5,93
,2016-01-13 23:00,14,476.25,476.75,476.25,476.25,39
,2016-01-14 00:00,14,476.25,476.5,476.25,476.25,5
,2016-01-14 00:30,14,476.25,476.25,476.25,476.25,36
,2016-01-14 01:00,14,476,476.25,476,476.25,99
,2016-01-14 01:30,14,476,476.25,476,476,41
,2016-01-14 02:00,14,475.75,476,474.75,475.75,341
,2016-01-14 02:30,14,475.5,475.5,475,475,87
,2016-01-14 03:00,14,475,475,474.75,474.75,266
,2016-01-14 03:30,14,474.75,475.25,474.75,475,187
,2016-01-14 04:00,14,474.75,475,474.5,474.5,58
,2016-01-14 04:30,14,474.75,475.5,474.5,475,382
,2016-01-14 05:00,14,475.25,475.5,475,475.25,79
,2016-01-14 05:30,14,475.5,475.75,475.25,475.5,129
,2016-01-14 06:00,14,475.5,476,475,475,289
,2016-01-14 06:30,14,475,475,472.5,473.25,1416
,2016-01-14 07:00,14,473,473.25,473,473.25,338
,2016-01-14 07:30,14,473.25,473.5,472,473.25,1196
,2016-01-14 08:30,14,473.5,474,468.5,469,11567
,2016-01-14 09:00,14,468.75,472,468.5,470.5,6896
,2016-01-14 09:30,14,470.75,473.5,470,470.5,5102
,2016-01-14 10:00,14,470.5,470.75,468.25,468.25,3955
,2016-01-14 10:30,14,468.25,469.75,468,469.5,2952
,2016-01-14 11:00,14,469.5,470.25,468.5,468.75,2954
,2016-01-14 11:30,14,468.75,470,468,469.5,2069
,2016-01-14 12:00,14,469.25,472.75,469,471.5,2608
,2016-01-14 12:30,14,471.75,472,469,469.5,2861
,2016-01-14 13:00,14,469.5,469.5,468.25,468.5,3811
,2016-01-14 19:00,15,468.75,469,466.75,466.75,753
,2016-01-14 19:30,15,466.75,467,466.5,467,167
,2016-01-14 20:00,15,467.25,467.25,467,467,40
,2016-01-14 20:30,15,467,467.25,467,467.25,68
,2016-01-14 21:00,15,467.25,467.25,467,467,10
,2016-01-14 21:30,15,467.25,467.25,467,467,17
,2016-01-14 22:00,15,467,467.25,467,467.25,18
,2016-01-14 22:30,15,467.25,467.5,467,467.5,22
,2016-01-14 23:00,15,467.5,467.5,467.25,467.5,17
,2016-01-14 23:30,15,467.5,468,467.5,467.5,67
,2016-01-15 00:00,15,467.75,467.75,467.25,467.25,19
,2016-01-15 00:30,15,467.25,467.75,467.25,467.75,27
,2016-01-15 01:00,15,467.75,468,467.5,468,69
,2016-01-15 01:30,15,468,468,467.75,467.75,29
,2016-01-15 02:00,15,467.5,467.75,466.75,466.75,225
,2016-01-15 02:30,15,466.75,466.75,466,466,562
,2016-01-15 03:00,15,466.25,466.25,465.5,465.5,467
,2016-01-15 03:30,15,465.75,466.5,465.75,466.5,174
,2016-01-15 04:00,15,466.25,466.25,465.75,465.75,83
,2016-01-15 04:30,15,465.75,466.75,465.75,466.75,69
,2016-01-15 05:00,15,466.75,467.5,466.75,467.25,153
,2016-01-15 05:30,15,467.25,468,467,467.75,216
,2016-01-15 06:00,15,467.75,470.5,467.75,469.75,642
,2016-01-15 06:30,15,469.5,469.75,468.75,469,283
,2016-01-15 07:00,15,469,469.5,468.5,468.5,458
,2016-01-15 07:30,15,468.75,468.75,466,466.5,949
,2016-01-15 08:30,15,465.75,470.5,465,467,6542
,2016-01-15 09:00,15,467,469.5,465.25,469,3516
,2016-01-15 09:30,15,469.25,473.75,468,472,6093
,2016-01-15 10:00,15,472,473,468.5,470.5,3959
,2016-01-15 10:30,15,470.5,472.5,470,472,1931
,2016-01-15 11:00,15,472,474.5,472,473,2390
,2016-01-15 11:30,15,473,473.25,470.25,471.5,4057
,2016-01-15 12:00,15,471.75,472.75,470.75,471.25,1711
,2016-01-15 12:30,15,471.5,472,470.25,471,1636
,2016-01-15 13:00,15,471,474.25,470.5,473,4075
,2016-01-18 19:00,19,475,476.5,471.25,472.5,2675
,2016-01-18 19:30,19,472.5,472.5,471.75,471.75,214
,2016-01-18 20:00,19,471.75,472.25,471.75,472.25,107
,2016-01-18 20:30,19,472,472.25,471.25,472.25,316
,2016-01-18 21:00,19,472,472.25,471.75,472,104
,2016-01-18 21:30,19,472,472.25,472,472,60
,2016-01-18 22:00,19,472,472.25,472,472,14
,2016-01-18 22:30,19,472,472.5,472,472.5,74
,2016-01-18 23:00,19,472.5,472.5,472.5,472.5,28
,2016-01-18 23:30,19,472.5,472.75,472.5,472.75,74
,2016-01-19 00:00,19,472.5,473.5,472.5,473,97
,2016-01-19 00:30,19,473,473,472.5,472.75,62
,2016-01-19 01:00,19,472.5,472.5,472,472,190
,2016-01-19 01:30,19,472.25,472.5,472.25,472.5,14
,2016-01-19 02:00,19,472.5,473,472.25,472.75,397
,2016-01-19 02:30,19,472.75,473,472.5,473,101
,2016-01-19 03:00,19,473,473.75,472,473.5,415
,2016-01-19 03:30,19,473.75,476.25,473.5,476.25,1252
,2016-01-19 04:00,19,476.25,477.25,476.25,476.5,518
,2016-01-19 04:30,19,476.5,477.25,476.25,477.25,677
,2016-01-19 05:00,19,477.25,478,477,477.75,703
,2016-01-19 05:30,19,477.75,479,477.75,478.5,622
,2016-01-19 06:00,19,478.75,479,478.5,478.5,293
,2016-01-19 06:30,19,478.75,479,477,477.25,548
,2016-01-19 07:00,19,477,477.5,476.5,477.25,541
,2016-01-19 07:30,19,477.25,478,477.25,477.75,231
,2016-01-19 08:30,19,478,479,470.5,472.25,9898
,2016-01-19 09:00,19,472.25,473.5,471.25,473.25,3619
,2016-01-19 09:30,19,473.25,476,472.75,475.5,4184
,2016-01-19 10:00,19,475.75,478.75,475,476.5,4827
,2016-01-19 10:30,19,476.75,477.5,476,477.25,2108
,2016-01-19 11:00,19,477.25,477.5,476.5,476.75,2070
,2016-01-19 11:30,19,476.75,477,475.25,475.75,2026
,2016-01-19 12:00,19,475.75,477.25,475.75,476.5,2124
,2016-01-19 12:30,19,476.5,477,475.25,475.75,1462
,2016-01-19 13:00,19,475.75,476.25,473,473,2850
,2016-01-19 19:00,20,473,473.75,472.75,473.25,372
,2016-01-19 19:30,20,473.25,474,473.25,473.75,160
,2016-01-19 20:00,20,473.75,474,473.75,474,69
,2016-01-19 20:30,20,473.75,474,473.75,474,88
,2016-01-19 21:00,20,474,474.25,473.75,473.75,45
,2016-01-19 21:30,20,473.75,473.75,473.5,473.75,36
,2016-01-19 22:00,20,473.5,473.75,473.5,473.5,60
,2016-01-19 22:30,20,473.5,474,473.5,473.75,58
,2016-01-19 23:00,20,473.75,473.75,473.75,473.75,6
,2016-01-19 23:30,20,473.75,474,473.25,473.25,65
,2016-01-20 00:00,20,473.5,473.5,473,473,44
,2016-01-20 00:30,20,473.25,473.25,473,473,50
,2016-01-20 01:00,20,473,473.25,472.75,472.75,147
,2016-01-20 01:30,20,472.75,473,471.25,471.25,702
,2016-01-20 02:00,20,471.25,471.25,470.5,470.75,495
,2016-01-20 02:30,20,470.75,470.75,468,468.25,1624
,2016-01-20 03:00,20,468.25,469.25,468,469,247
,2016-01-20 03:30,20,469,470,468.75,469.25,183
,2016-01-20 04:00,20,469,469.25,469,469.25,140
,2016-01-20 04:30,20,469.25,470.75,469.25,470.5,235
,2016-01-20 05:00,20,470.75,472,470.25,471.75,234
,2016-01-20 05:30,20,472,472,471,471.25,641
,2016-01-20 06:00,20,471.5,472,470.75,472,306
,2016-01-20 06:30,20,472,472,471.25,471.25,147
,2016-01-20 07:00,20,471,471.25,470,470,271
,2016-01-20 07:30,20,470.25,470.5,470,470.5,94
,2016-01-20 08:30,20,470,472.75,468,469.5,7578
,2016-01-20 09:00,20,469.5,471.75,469.25,470.25,3478
,2016-01-20 09:30,20,470.5,474,469.25,474,4717
,2016-01-20 10:00,20,474,475.5,470,470.5,5770
,2016-01-20 10:30,20,470,471.5,468.25,469.25,2806
,2016-01-20 11:00,20,469.25,469.5,467.25,468.25,2935
,2016-01-20 11:30,20,468.25,471.5,468,471,2690
,2016-01-20 12:00,20,471,472,469.75,470.5,2499
,2016-01-20 12:30,20,470.25,471.5,469.75,471,1777
,2016-01-20 13:00,20,471,472.5,470.25,472.25,3634
,2016-01-20 19:00,21,473,473,471.75,472.5,337
,2016-01-20 19:30,21,472.5,472.75,472.25,472.25,160
,2016-01-20 20:00,21,472.5,473.75,472.25,473.25,201
,2016-01-20 20:30,21,473.25,473.5,473,473,42
,2016-01-20 21:00,21,473.25,473.25,473,473.25,50
,2016-01-20 21:30,21,473,473.25,472.75,473,29
,2016-01-20 22:00,21,473,473,472,472.25,139
,2016-01-20 22:30,21,472.5,472.5,471.5,471.5,160
,2016-01-20 23:00,21,471.25,471.5,471,471.5,52
,2016-01-20 23:30,21,471.5,471.75,471.5,471.5,66
,2016-01-21 00:00,21,471.5,471.5,470.75,470.75,275
,2016-01-21 00:30,21,470.75,470.75,470.5,470.75,135
,2016-01-21 01:00,21,471,471.75,470.5,471.75,429
,2016-01-21 01:30,21,472,473,471.75,473,439
,2016-01-21 02:00,21,473,473,472.5,472.75,121
,2016-01-21 02:30,21,472.5,472.5,471.5,471.75,102
,2016-01-21 03:00,21,471.75,473,471.5,473,176
,2016-01-21 03:30,21,473,473,472,472.5,166
,2016-01-21 04:00,21,472.25,472.5,472,472.5,83
,2016-01-21 04:30,21,472.5,472.5,471.75,471.75,63
,2016-01-21 05:00,21,471.75,472.25,471,471.75,113
,2016-01-21 05:30,21,471.75,472,471.25,471.25,70
,2016-01-21 06:00,21,471.25,472.25,471.25,472.25,147
,2016-01-21 06:30,21,472.25,473,472,472.25,274
,2016-01-21 07:00,21,472.25,473.25,472,473,403
,2016-01-21 07:30,21,473,473.5,472.25,473.5,593
,2016-01-21 08:30,21,472.5,476,472.25,474.5,7500
,2016-01-21 09:00,21,474.75,475.5,473.75,474.75,2990
,2016-01-21 09:30,21,474.5,479,474.5,478,10412
,2016-01-21 10:00,21,478,479.5,478,478.75,5559
,2016-01-21 10:30,21,478.75,480,476.5,476.75,7605
,2016-01-21 11:00,21,476.75,477,472.5,474,6408
,2016-01-21 11:30,21,473.75,474.5,472.5,473.5,2597
,2016-01-21 12:00,21,473.25,473.75,472.25,473,2117
,2016-01-21 12:30,21,473,475.25,472.25,473.25,2415
,2016-01-21 13:00,21,473.5,475.5,473.25,474,4489
,2016-01-21 19:00,22,475.5,475.5,474,474.25,739
,2016-01-21 19:30,22,474.5,474.5,473.5,474,179
,2016-01-21 20:00,22,474,474,472.75,473,255
,2016-01-21 20:30,22,473.25,473.25,472.75,473,38
,2016-01-21 21:00,22,473,473.75,472.75,473,158
,2016-01-21 21:30,22,473,473.25,473,473.25,7
,2016-01-21 22:00,22,473,473.25,472.75,473,38
,2016-01-21 22:30,22,473,473.25,472.75,473,29
,2016-01-21 23:00,22,473,473,472.5,472.5,132
,2016-01-21 23:30,22,472.75,473,472.5,472.75,155
,2016-01-22 00:00,22,472.75,473.25,472.75,473,155
,2016-01-22 00:30,22,473,473,473,473,17
,2016-01-22 01:00,22,473,473.25,472.75,473,83
,2016-01-22 01:30,22,473,473.25,472.75,473,49
,2016-01-22 02:00,22,473.25,473.75,473.25,473.75,77
,2016-01-22 02:30,22,474,475.25,473.75,475,227
,2016-01-22 03:00,22,474.75,476,474.75,475.75,193
,2016-01-22 03:30,22,475.75,476,475,475.25,121
,2016-01-22 04:00,22,475.25,476,475,475.5,230
,2016-01-22 04:30,22,475.5,475.75,475.25,475.25,97
,2016-01-22 05:00,22,475.25,476.5,475.25,475.75,281
,2016-01-22 05:30,22,475.75,477,475.75,476.25,294
,2016-01-22 06:00,22,476.25,476.5,475.5,476,194
,2016-01-22 06:30,22,476.25,477.25,475.75,476.75,407
,2016-01-22 07:00,22,476.5,476.75,475.25,475.5,512
,2016-01-22 07:30,22,475.75,477,475.5,476.5,392
,2016-01-22 08:30,22,477.25,479.5,476.5,478.75,7216
,2016-01-22 09:00,22,478.75,479.75,477.75,478.75,5812
,2016-01-22 09:30,22,479,480,477.5,477.5,4040
,2016-01-22 10:00,22,477.25,477.75,475.25,475.75,4793
,2016-01-22 10:30,22,476,476.75,474.5,476.25,3036
,2016-01-22 11:00,22,476,478,476,477,3058
,2016-01-22 11:30,22,477,477.25,475.25,476.25,2782
,2016-01-22 12:00,22,476,476.75,475.75,476,1070
,2016-01-22 12:30,22,476,476.75,475.75,476.5,841
,2016-01-22 13:00,22,476.25,476.75,474.75,475.75,3479
,2016-01-24 19:00,25,476,479.75,475.5,477.5,1665
,2016-01-24 19:30,25,477.75,477.75,477.25,477.5,130
,2016-01-24 20:00,25,477.25,477.5,477,477.25,59
,2016-01-24 20:30,25,477.25,477.25,476,476,555
,2016-01-24 21:00,25,476,476.5,476,476.25,78
,2016-01-24 21:30,25,476.5,476.5,476,476,57
,2016-01-24 22:00,25,476,476.25,476,476,18
,2016-01-24 22:30,25,476.25,476.25,475.75,476,44
,2016-01-24 23:00,25,476,476,475.75,475.75,18
,2016-01-24 23:30,25,475.75,476,475.75,475.75,24
,2016-01-25 00:00,25,476,476.25,476,476,33
,2016-01-25 00:30,25,476,476.25,476,476.25,3
,2016-01-25 01:00,25,476.25,476.25,476,476,73
,2016-01-25 01:30,25,476.25,476.75,476.25,476.75,67
,2016-01-25 02:00,25,476.75,476.75,476,476.25,83
,2016-01-25 02:30,25,476.25,476.25,475.75,475.75,84
,2016-01-25 03:00,25,475.75,476,475.75,476,194
,2016-01-25 03:30,25,476.25,477.5,476,477.5,174
,2016-01-25 04:00,25,477.5,477.5,477.25,477.25,65
,2016-01-25 04:30,25,477.5,478.5,477.5,478.5,224
,2016-01-25 05:00,25,478.25,478.75,477.75,478.5,287
,2016-01-25 05:30,25,478.5,479.5,478.25,478.25,512
,2016-01-25 06:00,25,478.25,478.5,478.25,478.5,111
,2016-01-25 06:30,25,478.5,478.5,478,478.25,257
,2016-01-25 07:00,25,478.5,479.25,478,479,363
,2016-01-25 07:30,25,479,479,478.5,478.75,362
,2016-01-25 08:30,25,479,481.75,478.25,481.25,8963
,2016-01-25 09:00,25,481.25,483.75,480.5,480.5,8402
,2016-01-25 09:30,25,480.75,481.25,477.5,478,6878
,2016-01-25 10:00,25,478.25,479,476.5,478,6053
,2016-01-25 10:30,25,478,479.25,478,478.5,2337
,2016-01-25 11:00,25,478.5,480.25,478,480.25,3140
,2016-01-25 11:30,25,480,482,480,481.5,4375
,2016-01-25 12:00,25,481.5,482.25,479,480.25,3677
,2016-01-25 12:30,25,480.5,482.5,480.5,481.5,2921
,2016-01-25 13:00,25,481.5,482,480.5,481.5,5044
,2016-01-25 19:00,26,481.5,482.5,481.5,482,389
,2016-01-25 19:30,26,481.75,482,481.75,481.75,56
,2016-01-25 20:00,26,481.75,482,481.5,481.75,29
,2016-01-25 20:30,26,481.75,481.75,481.5,481.75,42
,2016-01-25 21:00,26,481.75,482,481.75,482,47
,2016-01-25 21:30,26,482,482.25,481.75,482.25,57
,2016-01-25 22:00,26,482,482.25,481.75,481.75,38
,2016-01-25 22:30,26,482.25,482.25,481.5,481.5,140
,2016-01-25 23:00,26,481.5,481.75,480,480.5,464
,2016-01-25 23:30,26,480.25,480.25,479.5,479.5,187
,2016-01-26 00:00,26,479.25,480.5,479,480.5,146
,2016-01-26 00:30,26,480.25,480.25,480,480,62
,2016-01-26 01:00,26,480.25,480.25,479.5,479.5,30
,2016-01-26 01:30,26,479.5,479.5,479,479.25,114
,2016-01-26 02:00,26,479,479.25,479,479,78
,2016-01-26 02:30,26,479,479.25,478,478.25,534
,2016-01-26 03:00,26,478.25,478.25,478,478.25,79
,2016-01-26 03:30,26,478.25,479.25,478,479.25,161
,2016-01-26 04:00,26,479.25,480.5,479,479.5,276
,2016-01-26 04:30,26,479.75,480.25,479.25,479.5,196
,2016-01-26 05:00,26,479.5,479.5,479,479,90
,2016-01-26 05:30,26,479,481.5,478.75,481.25,385
,2016-01-26 06:00,26,481.5,482,481.25,481.5,338
,2016-01-26 06:30,26,481.5,482,481,481.25,464
,2016-01-26 07:00,26,481.25,481.25,479.75,480,188
,2016-01-26 07:30,26,480.25,481.75,480.25,480.75,179
,2016-01-26 08:30,26,482,486,481.5,485,12390
,2016-01-26 09:00,26,485,486.5,482.5,482.75,7303
,2016-01-26 09:30,26,483,487,482.5,486.75,6243
,2016-01-26 10:00,26,486.75,488.5,486.75,487.25,6914
,2016-01-26 10:30,26,487.25,488,486.5,487.25,3419
,2016-01-26 11:00,26,487.5,487.75,486.75,487.5,2379
,2016-01-26 11:30,26,487.75,488.5,487.25,488,1658
,2016-01-26 12:00,26,488,488.5,487.5,487.75,2324
,2016-01-26 12:30,26,487.75,488.25,484.75,485,4350
,2016-01-26 13:00,26,485,485.5,483.75,484.25,5256
,2016-01-26 19:00,27,484.75,484.75,483.75,484,450
,2016-01-26 19:30,27,484.25,485,484,484.5,172
,2016-01-26 20:00,27,484.5,484.5,484.25,484.5,10
,2016-01-26 20:30,27,484.5,484.5,484,484.5,65
,2016-01-26 21:00,27,484.25,485,484.25,485,34
,2016-01-26 21:30,27,484.75,484.75,484.5,484.5,53
,2016-01-26 22:00,27,484.5,484.75,484.25,484.75,10
,2016-01-26 22:30,27,484.75,485.5,484.75,485.5,81
,2016-01-26 23:00,27,485,485.25,485,485.25,5
,2016-01-26 23:30,27,485.25,485.25,485,485,26
,2016-01-27 00:00,27,485,485.5,485,485.5,17
,2016-01-27 00:30,27,485.5,485.5,485.25,485.25,6
,2016-01-27 01:00,27,485.25,485.75,485.25,485.25,47
,2016-01-27 01:30,27,485.25,485.25,484.75,484.75,26
,2016-01-27 02:00,27,484.75,484.75,484.25,484.5,155
,2016-01-27 02:30,27,484.5,484.5,484.25,484.25,49
,2016-01-27 03:00,27,484.5,484.75,483.75,484.75,289
,2016-01-27 03:30,27,484.5,485,484,484,302
,2016-01-27 04:00,27,483.75,484,483.25,483.75,269
,2016-01-27 04:30,27,483.5,483.75,482.25,482.5,527
,2016-01-27 05:00,27,482.5,482.75,480.75,481,1043
,2016-01-27 05:30,27,480.75,481.25,480.75,481.25,169
,2016-01-27 06:00,27,481,481.5,481,481.25,412
,2016-01-27 06:30,27,481.25,481.75,481,481.75,322
,2016-01-27 07:00,27,481.75,482,481.25,481.5,432
,2016-01-27 07:30,27,481.5,482,481.25,481.5,593
,2016-01-27 08:30,27,481.5,483.5,480.25,481.75,7226
,2016-01-27 09:00,27,482,483,481.25,481.75,3106
,2016-01-27 09:30,27,481.75,483.25,480.5,480.75,4915
,2016-01-27 10:00,27,480.75,480.75,473.5,474,20657
,2016-01-27 10:30,27,474,476,474,475.5,5063
,2016-01-27 11:00,27,475.25,476,474.75,476,2818
,2016-01-27 11:30,27,476,477.5,475.5,476,5582
,2016-01-27 12:00,27,476,476.5,475.25,475.75,2901
,2016-01-27 12:30,27,475.5,477.25,475.5,476.75,1756
,2016-01-27 13:00,27,476.75,477.5,475.5,476.75,4893
,2016-01-27 19:00,28,477,477,475.25,475.25,560
,2016-01-27 19:30,28,475.25,476.25,475.25,476,125
,2016-01-27 20:00,28,476,476.75,476,476.75,76
,2016-01-27 20:30,28,476.5,476.5,476,476,31
,2016-01-27 21:00,28,476,476.25,476,476.25,73
,2016-01-27 21:30,28,476.25,476.25,476.25,476.25,13
,2016-01-27 22:00,28,476.25,476.5,476.25,476.25,26
,2016-01-27 22:30,28,476,476,476,476,11
,2016-01-27 23:00,28,476,476,475.5,475.5,29
,2016-01-27 23:30,28,475.25,475.5,475.25,475.25,30
,2016-01-28 00:00,28,475.25,475.5,475.25,475.5,8
,2016-01-28 00:30,28,475.25,475.25,475.25,475.25,4
,2016-01-28 01:00,28,475.25,475.5,475,475.25,78
,2016-01-28 01:30,28,475.25,475.5,475.25,475.5,17
,2016-01-28 02:00,28,475.25,475.5,475,475.5,61
,2016-01-28 02:30,28,475.5,475.75,475,475.5,143
,2016-01-28 03:00,28,475.5,475.5,474.75,475.25,232
,2016-01-28 03:30,28,475.25,476,475.25,475.5,180
,2016-01-28 04:00,28,475.5,476,475.5,476,162
,2016-01-28 04:30,28,475.75,476.5,475.75,476,137
,2016-01-28 05:00,28,475.75,476,475.5,475.5,141
,2016-01-28 05:30,28,475.5,475.75,475,475.75,215
,2016-01-28 06:00,28,475.5,475.5,474.75,475.25,412
,2016-01-28 06:30,28,475,475.25,475,475.25,94
,2016-01-28 07:00,28,475.25,475.5,475,475.25,236
,2016-01-28 07:30,28,475.25,475.5,474.75,474.75,253
,2016-01-28 08:30,28,475,476.75,473,473.75,9124
,2016-01-28 09:00,28,474,475.25,472.25,472.5,4297
,2016-01-28 09:30,28,472.75,472.75,470.5,471.75,7263
,2016-01-28 10:00,28,471.75,473.25,471.25,472.5,3241
,2016-01-28 10:30,28,472.5,472.75,471,472.25,2311
,2016-01-28 11:00,28,472.5,473,471.75,471.75,2280
,2016-01-28 11:30,28,471.75,472,471,471.25,1507
,2016-01-28 12:00,28,471.5,473,471.5,472.25,1982
,2016-01-28 12:30,28,472.25,472.75,471.25,471.75,1402
,2016-01-28 13:00,28,471.75,473.25,471.5,472.5,3504
,2016-01-28 19:00,29,472.25,473.25,471.75,472.75,402
,2016-01-28 19:30,29,473,473,472.75,472.75,9
,2016-01-28 20:00,29,473,473.5,473,473.5,64
,2016-01-28 20:30,29,473.25,473.25,473.25,473.25,8
,2016-01-28 21:00,29,473,473,472.75,472.75,35
,2016-01-28 21:30,29,472.75,473,472.5,472.75,83
,2016-01-28 22:00,29,473,473,472.5,472.75,87
,2016-01-28 22:30,29,472.75,473,472.5,472.75,30
,2016-01-28 23:00,29,472.75,472.75,472.75,472.75,19
,2016-01-28 23:30,29,472.75,473,472.75,473,77
,2016-01-29 00:00,29,473,473.25,472.75,473,80
,2016-01-29 00:30,29,473.25,473.25,473,473,5
,2016-01-29 01:00,29,473,473.5,473,473.25,52
,2016-01-29 01:30,29,473.25,473.25,473.25,473.25,5
,2016-01-29 02:00,29,473.5,474,473.5,473.5,181
,2016-01-29 02:30,29,473.75,473.75,473.25,473.25,41
,2016-01-29 03:00,29,473.25,473.25,472,472.25,380
,2016-01-29 03:30,29,472.25,472.75,472.25,472.5,53
,2016-01-29 04:00,29,472.75,472.75,471.75,471.75,346
,2016-01-29 04:30,29,472,472.25,471.75,471.75,188
,2016-01-29 05:00,29,472,472,471.25,471.5,205
,2016-01-29 05:30,29,471.25,471.25,471,471.25,178
,2016-01-29 06:00,29,471.25,471.75,470.75,471.25,111
,2016-01-29 06:30,29,471,472,471,472,93
,2016-01-29 07:00,29,471.75,472.5,471.75,472.25,270
,2016-01-29 07:30,29,472.25,472.5,472,472.5,125
,2016-01-29 08:30,29,472.25,477,470.75,476.25,11831
,2016-01-29 09:00,29,476.5,477.5,474,474.75,4773
,2016-01-29 09:30,29,474.75,476,473.75,475.5,4085
,2016-01-29 10:00,29,475.5,476.5,474,474.5,2962
,2016-01-29 10:30,29,474.5,475.75,473.75,474.75,2337
,2016-01-29 11:00,29,475,476.5,474.75,475.5,2202
,2016-01-29 11:30,29,475.25,476,474.5,475.25,2165
,2016-01-29 12:00,29,475.5,476.25,475.25,475.5,1454
,2016-01-29 12:30,29,475.25,476,474.5,474.75,2461
,2016-01-29 13:00,29,474.75,479.75,474.5,479,10999
,2016-01-31 19:00,1,476.25,477,474.25,475.25,1267
,2016-01-31 19:30,1,475.25,476,475.25,475.75,220
,2016-01-31 20:00,1,475.75,476,474.75,475.25,246
,2016-01-31 20:30,1,475.25,475.5,474.25,475,142
,2016-01-31 21:00,1,474.75,477,474.75,476.25,623
,2016-01-31 21:30,1,476.25,476.5,476,476.25,72
,2016-01-31 22:00,1,476.25,476.25,476.25,476.25,56
,2016-01-31 22:30,1,476.25,476.25,476,476,106
,2016-01-31 23:00,1,476,476.25,476,476.25,14
,2016-01-31 23:30,1,476,476,475.75,475.75,127
,2016-02-01 00:00,1,475.5,475.5,474,474.25,471
,2016-02-01 00:30,1,474,474.25,474,474.25,84
,2016-02-01 01:00,1,474.25,474.5,474.25,474.25,168
,2016-02-01 01:30,1,474.25,474.25,474,474,41
,2016-02-01 02:00,1,474.25,474.5,474,474.5,107
,2016-02-01 02:30,1,474.5,474.75,474.25,474.75,156
,2016-02-01 03:00,1,474.75,474.75,474.5,474.5,108
,2016-02-01 03:30,1,474.75,475,473.5,473.5,453
,2016-02-01 04:00,1,473.5,473.5,473,473.25,315
,2016-02-01 04:30,1,473.25,473.5,473.25,473.5,59
,2016-02-01 05:00,1,473.75,474,473.5,473.5,105
,2016-02-01 05:30,1,473.5,473.75,473.25,473.5,47
,2016-02-01 06:00,1,473.5,473.75,473.5,473.5,220
,2016-02-01 06:30,1,473.5,473.75,473.25,473.5,281
,2016-02-01 07:00,1,473.5,473.5,473.25,473.25,319
,2016-02-01 07:30,1,473.25,473.25,472.75,473,253
,2016-02-01 08:30,1,472.75,474.5,472,473.5,5318
,2016-02-01 09:00,1,473.75,474.5,472.75,473.75,3933
,2016-02-01 09:30,1,473.5,474.25,472.75,473.25,2897
,2016-02-01 10:00,1,473.25,473.25,472.25,472.75,2604
,2016-02-01 10:30,1,472.5,473.5,472.25,473,2121
,2016-02-01 11:00,1,473.25,473.25,471.75,472.5,2892
,2016-02-01 11:30,1,472.5,473,471.75,472,1395
,2016-02-01 12:00,1,472,472.25,471.25,472,1996
,2016-02-01 12:30,1,471.75,473.25,471.75,473.25,1688
,2016-02-01 13:00,1,473.25,476.5,473,476,6027
,2016-02-01 19:00,2,475.75,476,475,475.5,382
,2016-02-01 19:30,2,475.5,475.75,475.25,475.5,53
,2016-02-01 20:00,2,475.75,476,475.5,475.5,70
,2016-02-01 20:30,2,475.5,475.75,475.25,475.25,43
,2016-02-01 21:00,2,475.25,475.5,475.25,475.25,17
,2016-02-01 21:30,2,475.25,475.5,475.25,475.5,30
,2016-02-01 22:00,2,475.25,475.25,475,475,73
,2016-02-01 22:30,2,475.25,475.25,475,475,4
,2016-02-01 23:00,2,475.25,475.25,475.25,475.25,61
,2016-02-01 23:30,2,475.25,475.75,475.25,475.75,50
,2016-02-02 00:00,2,475.75,476,475.75,476,39
,2016-02-02 00:30,2,476,476.25,476,476,65
,2016-02-02 01:00,2,476.25,476.75,476.25,476.75,56
,2016-02-02 01:30,2,476.75,477.5,476.5,477.25,394
,2016-02-02 02:00,2,477,477.25,476.5,477,137
,2016-02-02 02:30,2,477.25,477.25,476.5,476.5,332
,2016-02-02 03:00,2,476.5,477.25,476.5,476.75,111
,2016-02-02 03:30,2,476.5,477,476.25,476.25,245
,2016-02-02 04:00,2,476.5,476.75,476.25,476.25,198
,2016-02-02 04:30,2,476.25,476.5,476,476.25,144
,2016-02-02 05:00,2,476.25,476.25,475.75,475.75,201
,2016-02-02 05:30,2,475.75,475.75,475,475,526
,2016-02-02 06:00,2,475,475,474.25,474.25,190
,2016-02-02 06:30,2,474.25,474.5,474.25,474.25,226
,2016-02-02 07:00,2,474.5,474.75,474,474.75,325
,2016-02-02 07:30,2,475,475,474.5,474.75,210
,2016-02-02 08:30,2,474.25,477,473.25,476.75,6057
,2016-02-02 09:00,2,476.75,479.5,476.25,478.75,8653
,2016-02-02 09:30,2,478.75,483,478.75,480.75,13636
,2016-02-02 10:00,2,480.75,482,479.75,479.75,5358
,2016-02-02 10:30,2,480,481.25,479,479.75,4057
,2016-02-02 11:00,2,479.75,480,477.5,477.5,2795
,2016-02-02 11:30,2,477.5,478,477,477.75,2594
,2016-02-02 12:00,2,477.75,478,475.25,475.25,2403
,2016-02-02 12:30,2,475.25,475.75,474.5,474.75,2679
,2016-02-02 13:00,2,474.5,476.25,474,476.25,3519
,2016-02-02 19:00,3,475.75,476,475,475.5,319
,2016-02-02 19:30,3,475.5,476.5,475.5,476.5,154
,2016-02-02 20:00,3,476.75,477,476.25,476.25,130
,2016-02-02 20:30,3,476.25,476.5,476.25,476.25,13
,2016-02-02 21:00,3,476.5,476.5,476.25,476.25,14
,2016-02-02 21:30,3,476.25,476.5,476.25,476.25,17
,2016-02-02 22:00,3,476.25,476.5,476.25,476.5,13
,2016-02-02 22:30,3,476.75,476.75,476.5,476.5,12
,2016-02-02 23:00,3,476.5,476.5,476,476,44
,2016-02-02 23:30,3,476,476,476,476,17
,2016-02-03 00:00,3,475.75,475.75,475.75,475.75,3
,2016-02-03 00:30,3,476,476.25,476,476.25,14
,2016-02-03 01:00,3,476.25,476.5,476.25,476.5,43
,2016-02-03 01:30,3,476.5,476.5,476.25,476.5,27
,2016-02-03 02:00,3,476.5,476.5,476.5,476.5,12
,2016-02-03 02:30,3,476.25,476.5,476.25,476.25,40
,2016-02-03 03:00,3,476.5,476.5,476.25,476.25,4
,2016-02-03 03:30,3,476.5,476.75,476.25,476.5,267
,2016-02-03 04:00,3,476.5,476.5,475.25,475.5,294
,2016-02-03 04:30,3,475.5,475.75,475,475.25,393
,2016-02-03 05:00,3,475.5,475.5,475.25,475.5,180
,2016-02-03 05:30,3,475.5,475.75,475.25,475.75,35
,2016-02-03 06:00,3,475.75,475.75,475.5,475.5,52
,2016-02-03 06:30,3,475.5,475.75,475.25,475.25,120
,2016-02-03 07:00,3,475.25,475.25,474.5,475,362
,2016-02-03 07:30,3,475,475.5,475,475.5,160
,2016-02-03 08:30,3,475,479.5,475,478.5,9102
,2016-02-03 09:00,3,478.5,480,478,478.5,3971
,2016-02-03 09:30,3,478.5,480,477.25,480,5072
,2016-02-03 10:00,3,480,480,478.5,479.25,3557
,2016-02-03 10:30,3,479.25,479.5,477.75,478,3251
,2016-02-03 11:00,3,478,479.25,477.5,479,1856
,2016-02-03 11:30,3,479,479.5,478.25,478.5,1821
,2016-02-03 12:00,3,478.5,478.75,476.5,477,3252
,2016-02-03 12:30,3,476.75,477.25,476.25,476.75,1628
,2016-02-03 13:00,3,476.75,480.5,476.25,478.75,5816
,2016-02-03 19:00,4,479,480.25,479,479.25,693
,2016-02-03 19:30,4,479.5,480.25,479.5,480.25,208
,2016-02-03 20:00,4,480.25,480.75,479.75,480.25,180
,2016-02-03 20:30,4,480.5,480.75,480.25,480.25,120
,2016-02-03 21:00,4,480.5,480.5,480,480.25,89
,2016-02-03 21:30,4,480.5,480.5,480.5,480.5,41
,2016-02-03 22:00,4,480.25,481,480.25,481,106
,2016-02-03 22:30,4,480.75,480.75,480.5,480.75,43
,2016-02-03 23:00,4,481,481,481,481,27
,2016-02-03 23:30,4,481,481,480.75,481,13
,2016-02-04 00:00,4,481,481.25,480.5,481,178
,2016-02-04 00:30,4,481,481,480.5,481,70
,2016-02-04 01:00,4,481,481,480.75,480.75,34
,2016-02-04 01:30,4,480.75,481,480.5,480.5,129
,2016-02-04 02:00,4,480.75,480.75,480.5,480.5,35
,2016-02-04 02:30,4,480.75,480.75,480.5,480.75,204
,2016-02-04 03:00,4,481,482.25,481,482,563
,2016-02-04 03:30,4,482,482.5,481.75,482,267
,2016-02-04 04:00,4,481.75,482.25,481.75,482,148
,2016-02-04 04:30,4,482,482,481.5,482,197
,2016-02-04 05:00,4,482,482,481.75,482,218
,2016-02-04 05:30,4,482,482.5,481.75,482.25,299
,2016-02-04 06:00,4,482,482.5,481.75,482.5,95
,2016-02-04 06:30,4,482.25,482.5,481.75,482,246
,2016-02-04 07:00,4,481.75,482.5,481.75,481.75,410
,2016-02-04 07:30,4,481.75,482,480.5,481,1102
,2016-02-04 08:30,4,480.5,481.5,477.75,478.25,6974
,2016-02-04 09:00,4,478.5,481,478,481,3739
,2016-02-04 09:30,4,481,481,476.25,476.75,4317
,2016-02-04 10:00,4,477,477,472.5,473.25,12909
,2016-02-04 10:30,4,473.25,474.5,472.5,474,4291
,2016-02-04 11:00,4,474,474.5,473.25,474,2387
,2016-02-04 11:30,4,474,475,473,473,2783
,2016-02-04 12:00,4,473.25,473.75,473,473.25,1355
,2016-02-04 12:30,4,473.25,473.5,472.75,473.25,1941
,2016-02-04 13:00,4,473.25,473.5,472.5,473.5,4278
,2016-02-04 19:00,5,473.75,474,472.5,473.25,346
,2016-02-04 19:30,5,473.25,473.25,472.75,473,27
,2016-02-04 20:00,5,473,473,472.75,473,13
,2016-02-04 20:30,5,473,473,472.25,472.25,104
,2016-02-04 21:00,5,472.5,472.5,471.75,472,252
,2016-02-04 21:30,5,471.75,471.75,471.75,471.75,27
,2016-02-04 22:00,5,471.75,472,471.75,472,40
,2016-02-04 22:30,5,472,472,471.75,471.75,115
,2016-02-04 23:00,5,472,472,471.75,471.75,7
,2016-02-04 23:30,5,471.75,472.75,471.75,472.5,125
,2016-02-05 00:00,5,472.25,472.5,472.25,472.25,90
,2016-02-05 00:30,5,472.25,472.5,472.25,472.5,43
,2016-02-05 01:00,5,472.25,472.25,472,472.25,31
,2016-02-05 01:30,5,472.25,472.25,472.25,472.25,18
,2016-02-05 02:00,5,472.25,472.5,471.75,471.75,290
,2016-02-05 02:30,5,471.75,471.75,471.25,471.5,593
,2016-02-05 03:00,5,471.5,472,471.5,472,38
,2016-02-05 03:30,5,472,472.5,472,472,204
,2016-02-05 04:00,5,472.25,472.25,472,472.25,56
,2016-02-05 04:30,5,472.5,472.5,472,472,161
,2016-02-05 05:00,5,472.25,472.25,471.5,471.75,329
,2016-02-05 05:30,5,471.75,472,471.5,471.5,86
,2016-02-05 06:00,5,471.5,472,471.5,472,93
,2016-02-05 06:30,5,472,472.5,472,472.25,96
,2016-02-05 07:00,5,472.25,472.25,471.75,472,276
,2016-02-05 07:30,5,472,472.75,471.75,471.75,406
,2016-02-05 08:30,5,471.25,472,467.25,468.25,15088
,2016-02-05 09:00,5,468.25,470.25,466.75,467.5,8063
,2016-02-05 09:30,5,467.75,467.75,465.5,466,8241
,2016-02-05 10:00,5,466,466.75,465.75,466.25,4669
,2016-02-05 10:30,5,466.25,466.5,465.75,466.5,2060
,2016-02-05 11:00,5,466.25,466.5,465.75,466,1504
,2016-02-05 11:30,5,466,466.25,465.75,466,1105
,2016-02-05 12:00,5,466,467,465.75,466.5,1523
,2016-02-05 12:30,5,466.75,466.75,466.25,466.75,2038
,2016-02-05 13:00,5,466.5,467.75,466.25,466.5,5466
,2016-02-07 19:00,8,466,467,465.75,466.75,720
,2016-02-07 19:30,8,466.75,466.75,466.5,466.75,54
,2016-02-07 20:00,8,466.5,466.5,466.25,466.5,32
,2016-02-07 20:30,8,466.75,467,466.5,466.5,81
,2016-02-07 21:00,8,466.75,466.75,466.5,466.5,10
,2016-02-07 21:30,8,466.75,466.75,466.25,466.25,8
,2016-02-07 22:00,8,466.5,466.75,466.5,466.5,20
,2016-02-07 22:30,8,466.5,466.75,466.5,466.5,34
,2016-02-07 23:00,8,466.75,466.75,466.5,466.5,3
,2016-02-07 23:30,8,466.5,466.75,466.5,466.75,5
,2016-02-08 00:00,8,466.5,466.75,466.5,466.75,46
,2016-02-08 00:30,8,466.5,466.5,466.5,466.5,27
,2016-02-08 01:00,8,466.5,466.75,466.25,466.75,72
,2016-02-08 01:30,8,466.75,466.75,466.75,466.75,14
,2016-02-08 02:00,8,466.5,466.75,466.25,466.5,78
,2016-02-08 02:30,8,466.5,466.5,465.75,466,198
,2016-02-08 03:00,8,466,466,465.25,465.5,230
,2016-02-08 03:30,8,465.5,465.75,465.25,465.5,106
,2016-02-08 04:00,8,465.5,465.75,465.25,465.75,91
,2016-02-08 04:30,8,465.75,465.75,465.25,465.5,96
,2016-02-08 05:00,8,465.25,465.5,465.25,465.25,44
,2016-02-08 05:30,8,465.25,465.5,465,465.25,344
,2016-02-08 06:00,8,465,465.5,465,465,195
,2016-02-08 06:30,8,465,465.25,464,464.25,1189
,2016-02-08 07:00,8,464.25,464.5,464,464,738
,2016-02-08 07:30,8,464,464.5,464,464,417
,2016-02-08 08:30,8,464,467.25,462.5,465.5,10441
,2016-02-08 09:00,8,465.5,468.75,464.75,467,4372
,2016-02-08 09:30,8,467,468,464,464.25,3396
,2016-02-08 10:00,8,464,465.25,464,464,2188
,2016-02-08 10:30,8,464,464.75,460.75,461.25,8769
,2016-02-08 11:00,8,461.25,462.25,460.75,461.25,2426
,2016-02-08 11:30,8,461.25,461.25,458.5,458.75,7607
,2016-02-08 12:00,8,458.75,460,458.25,458.5,5030
,2016-02-08 12:30,8,458.5,459,457.75,458.25,4114
,2016-02-08 13:00,8,458,459.5,457.5,459,4925
,2016-02-08 19:00,9,458.75,459.75,458.75,459,297
,2016-02-08 19:30,9,459,459,458.75,459,76
,2016-02-08 20:00,9,459,459.5,458.25,458.5,163
,2016-02-08 20:30,9,458.5,459.25,458.25,459.25,78
,2016-02-08 21:00,9,459.25,459.25,459,459,53
,2016-02-08 21:30,9,459,459.5,459,459.25,109
,2016-02-08 22:00,9,459.5,459.5,459,459,34
,2016-02-08 22:30,9,459,459.25,459,459.25,10
,2016-02-08 23:00,9,459.25,459.25,459,459,29
,2016-02-08 23:30,9,459,459.75,459,459.25,63
,2016-02-09 00:00,9,459.25,459.25,459,459,28
,2016-02-09 00:30,9,459,459.5,458.75,459,47
,2016-02-09 01:00,9,459.25,460,459.25,460,235
,2016-02-09 01:30,9,459.75,460,459.5,460,78
,2016-02-09 02:00,9,459.75,459.75,459.25,459.5,227
,2016-02-09 02:30,9,459.5,459.75,459,459.25,179
,2016-02-09 03:00,9,459.25,459.5,459,459,56
,2016-02-09 03:30,9,459,459.25,458.75,459,70
,2016-02-09 04:00,9,459,459.5,459,459.5,212
,2016-02-09 04:30,9,459.5,459.75,459.25,459.75,135
,2016-02-09 05:00,9,459.75,460.25,459.5,460,299
,2016-02-09 05:30,9,460,460,459.25,459.5,177
,2016-02-09 06:00,9,459.5,459.75,459,459.25,120
,2016-02-09 06:30,9,459.25,459.75,458,458.5,782
,2016-02-09 07:00,9,458.75,459.25,458.5,459,237
,2016-02-09 07:30,9,459,459,458.25,459,275
,2016-02-09 08:30,9,458.25,459.25,456.5,457.25,6609
,2016-02-09 09:00,9,457.5,459.75,457,457.25,5824
,2016-02-09 09:30,9,457.25,457.5,456.5,456.75,2420
,2016-02-09 10:00,9,456.75,458,456.5,457.75,2149
,2016-02-09 10:30,9,457.75,458,456.75,457.75,3221
,2016-02-09 11:00,9,457.5,459.25,455,456.75,8931
,2016-02-09 11:30,9,456.75,458,456.25,456.5,2252
,2016-02-09 12:00,9,456.5,456.5,455.25,455.75,2538
,2016-02-09 12:30,9,455.5,456.75,455.5,456.25,1627
,2016-02-09 13:00,9,456.5,458.5,456.25,457.75,3769
,2016-02-09 19:00,10,457.75,458.5,457.25,457.5,300
,2016-02-09 19:30,10,457.25,457.5,457,457,37
,2016-02-09 20:00,10,457,457.25,457,457,35
,2016-02-09 20:30,10,457.25,457.25,457,457,9
,2016-02-09 21:00,10,457.25,457.25,457.25,457.25,14
,2016-02-09 21:30,10,457,457.25,457,457.25,23
,2016-02-09 22:00,10,457.5,457.75,457,457,57
,2016-02-09 22:30,10,457,457.5,457,457.5,14
,2016-02-09 23:00,10,457.5,457.75,457.5,457.75,12
,2016-02-09 23:30,10,457.75,457.75,457.75,457.75,5
,2016-02-10 00:00,10,457.75,458.25,457.75,458.25,15
,2016-02-10 00:30,10,458.25,458.25,457.5,457.5,78
,2016-02-10 01:00,10,457.5,458,457.5,458,27
,2016-02-10 01:30,10,458,458,457.75,457.75,14
,2016-02-10 02:00,10,457.75,458,457.75,457.75,36
,2016-02-10 02:30,10,457.75,458,457.75,458,47
,2016-02-10 03:00,10,458,458.25,457.75,458.25,145
,2016-02-10 03:30,10,458.25,458.5,457.75,457.75,272
,2016-02-10 04:00,10,457.5,457.75,456.5,457,746
,2016-02-10 04:30,10,457,457,456.75,456.75,78
,2016-02-10 05:00,10,457,457.25,456.5,456.75,181
,2016-02-10 05:30,10,456.75,457,456.75,456.75,42
,2016-02-10 06:00,10,456.75,457.25,456.5,457,108
,2016-02-10 06:30,10,456.75,457,456.75,456.75,47
,2016-02-10 07:00,10,457,457.25,456.75,457.25,309
,2016-02-10 07:30,10,457.25,457.25,457,457.25,82
,2016-02-10 08:30,10,457,460.5,456.75,459.25,7408
,2016-02-10 09:00,10,459.5,460.25,459,459.25,2368
,2016-02-10 09:30,10,459.5,461.75,459,460.25,4883
,2016-02-10 10:00,10,460.5,461.25,459.25,459.75,2808
,2016-02-10 10:30,10,460,461.5,459.25,461,2415
,2016-02-10 11:00,10,461,462,461,461.75,2196
,2016-02-10 11:30,10,462,462.5,461.5,462.5,3094
,2016-02-10 12:00,10,462.5,462.75,461,461.75,2384
,2016-02-10 12:30,10,461.75,461.75,460.5,460.75,2575
,2016-02-10 13:00,10,461,461.75,460.25,460.25,3250
,2016-02-10 19:00,11,460.5,462.25,460,461.75,584
,2016-02-10 19:30,11,461.5,461.75,461,461.25,81
,2016-02-10 20:00,11,461,461.25,461,461.25,45
,2016-02-10 20:30,11,461.25,461.25,461,461,63
,2016-02-10 21:00,11,461,461.25,461,461,29
,2016-02-10 21:30,11,460.75,461.5,460.75,461.25,93
,2016-02-10 22:00,11,461.25,461.5,461.25,461.25,60
,2016-02-10 22:30,11,461.25,461.25,461.25,461.25,4
,2016-02-10 23:00,11,461.25,461.75,461.25,461.5,42
,2016-02-10 23:30,11,461.75,462,461.5,461.75,36
,2016-02-11 00:00,11,462,462,461.75,461.75,21
,2016-02-11 00:30,11,461.75,462,461.75,461.75,34
,2016-02-11 01:00,11,462,462.25,461.75,462,54
,2016-02-11 01:30,11,462,463,462,463,363
,2016-02-11 02:00,11,462.75,463.5,462.75,463,498
,2016-02-11 02:30,11,463,463.75,463,463.5,255
,2016-02-11 03:00,11,463.25,463.5,462.5,462.75,155
,2016-02-11 03:30,11,462.5,463.75,462.5,463.75,108
,2016-02-11 04:00,11,463.75,463.75,463.5,463.75,257
,2016-02-11 04:30,11,463.75,463.75,463.5,463.75,155
,2016-02-11 05:00,11,463.75,463.75,463,463.25,263
,2016-02-11 05:30,11,463.25,463.25,463,463.25,271
,2016-02-11 06:00,11,463,463.25,462.5,462.75,165
,2016-02-11 06:30,11,463,463.25,462.5,462.75,337
,2016-02-11 07:00,11,462.75,463,462.25,462.25,429
,2016-02-11 07:30,11,462.25,462.5,461.75,462,511
,2016-02-11 08:30,11,461.75,464.75,460.75,464.25,8620
,2016-02-11 09:00,11,464.5,465.75,462.5,463,4509
,2016-02-11 09:30,11,462.75,464,462.25,463.5,2816
,2016-02-11 10:00,11,463.25,463.5,461,462,2642
,2016-02-11 10:30,11,462,462.5,461,461.75,1795
,2016-02-11 11:00,11,461.75,461.75,459.5,459.75,3197
,2016-02-11 11:30,11,459.75,460,458.25,458.5,2595
,2016-02-11 12:00,11,458.5,459.25,458.5,458.5,1347
,2016-02-11 12:30,11,458.75,459,457.75,458.5,1717
,2016-02-11 13:00,11,458.75,459,458,458,2245
,2016-02-11 19:00,12,458.75,459.75,458.5,459.25,298
,2016-02-11 19:30,12,459.25,459.75,458.75,458.75,67
,2016-02-11 20:00,12,459,459.75,459,459.25,100
,2016-02-11 20:30,12,459.5,459.5,459.25,459.25,7
,2016-02-11 21:00,12,459.25,460,459.25,459.5,66
,2016-02-11 21:30,12,459.5,459.5,459.5,459.5,5
,2016-02-11 22:00,12,459.25,459.5,459,459,24
,2016-02-11 22:30,12,459.25,459.75,459,459,86
,2016-02-11 23:00,12,459.25,459.5,459,459,10
,2016-02-11 23:30,12,459,459.25,459,459.25,13
,2016-02-12 00:00,12,459.25,460,459.25,459.5,163
,2016-02-12 00:30,12,459.5,459.75,459.5,459.5,33
,2016-02-12 01:00,12,459.5,459.75,459.5,459.75,10
,2016-02-12 01:30,12,459.75,459.75,459.75,459.75,5
,2016-02-12 02:00,12,459.75,460,459.75,459.75,41
,2016-02-12 02:30,12,459.75,460,459.75,460,95
,2016-02-12 03:00,12,460,460,459.75,459.75,32
,2016-02-12 03:30,12,460,460,459.25,459.25,241
,2016-02-12 04:00,12,459.25,459.75,459.25,459.75,54
,2016-02-12 04:30,12,459.75,459.75,459.5,459.75,25
,2016-02-12 05:00,12,459.75,459.75,459.5,459.5,40
,2016-02-12 05:30,12,459.5,459.75,459.5,459.75,47
,2016-02-12 06:00,12,459.75,459.75,459.75,459.75,186
,2016-02-12 06:30,12,459.75,461.25,459.75,460.75,618
,2016-02-12 07:00,12,460.5,461,460.5,460.5,248
,2016-02-12 07:30,12,460.5,461,460.5,460.75,150
,2016-02-12 08:30,12,461,462,456.25,456.5,7354
,2016-02-12 09:00,12,456.25,459,455,458,5055
,2016-02-12 09:30,12,458,459.5,457,458.5,2874
,2016-02-12 10:00,12,458.75,460,458.5,459.25,2111
,2016-02-12 10:30,12,459.5,461.5,458.75,461,1989
,2016-02-12 11:00,12,461,461.5,460.5,461.25,2601
,2016-02-12 11:30,12,461.25,461.25,458.5,458.75,1549
,2016-02-12 12:00,12,459,459,457.25,457.75,1801
,2016-02-12 12:30,12,457.75,458.5,457,457.25,850
,2016-02-12 13:00,12,457.25,458.5,457,457.75,2335
,2016-02-15 19:00,16,460.25,464.5,460,463.5,2304
,2016-02-15 19:30,16,463.25,464.25,463.25,463.75,297
,2016-02-15 20:00,16,463.75,463.75,463.25,463.75,84
,2016-02-15 20:30,16,463.75,464,463.5,463.75,69
,2016-02-15 21:00,16,464,464,463.5,464,40
,2016-02-15 21:30,16,464,464,463.75,463.75,54
,2016-02-15 22:00,16,463.75,464,463.75,464,47
,2016-02-15 22:30,16,463.75,463.75,463.75,463.75,46
,2016-02-15 23:00,16,463.5,463.75,463.5,463.5,64
,2016-02-15 23:30,16,463.5,463.75,463.5,463.75,53
,2016-02-16 00:00,16,464,464,463.75,463.75,32
,2016-02-16 00:30,16,463.75,464,463.5,463.5,55
,2016-02-16 01:00,16,463.5,465,463.5,463.75,640
,2016-02-16 01:30,16,463.75,464,463.5,464,34
,2016-02-16 02:00,16,464,464.5,464,464.5,165
,2016-02-16 02:30,16,464.5,464.75,464.25,464.75,142
,2016-02-16 03:00,16,464.5,464.75,464.25,464.25,291
,2016-02-16 03:30,16,464.25,464.5,463.5,463.5,190
,2016-02-16 04:00,16,463.75,464,463.25,463.25,388
,2016-02-16 04:30,16,463.25,463.25,462.5,462.75,183
,2016-02-16 05:00,16,462.75,463,462.5,462.75,79
,2016-02-16 05:30,16,462.75,462.75,462.5,462.75,66
,2016-02-16 06:00,16,462.75,463,461.5,461.75,485
,2016-02-16 06:30,16,461.75,462,461.5,462,242
,2016-02-16 07:00,16,462,462,461.5,461.75,194
,2016-02-16 07:30,16,461.75,461.75,461.5,461.5,89
,2016-02-16 08:30,16,461,462,460,460.75,4885
,2016-02-16 09:00,16,460.75,461.75,460.25,461,2857
,2016-02-16 09:30,16,461,461.5,460.25,461.25,1980
,2016-02-16 10:00,16,461.25,461.5,459.75,460.5,3012
,2016-02-16 10:30,16,460.5,462.75,460.5,462.5,1778
,2016-02-16 11:00,16,462.5,463.25,462,462.5,3445
,2016-02-16 11:30,16,462.5,465,462.5,464,4966
,2016-02-16 12:00,16,464,464.75,462.75,463.5,1695
,2016-02-16 12:30,16,463.5,464,463.25,463.5,835
,2016-02-16 13:00,16,463.5,464.75,463.5,463.5,2737
,2016-02-16 19:00,17,463.75,464.75,463.75,464.5,309
,2016-02-16 19:30,17,464.5,464.5,464,464,15
,2016-02-16 20:00,17,464.25,464.25,464,464.25,9
,2016-02-16 20:30,17,464,464.25,464,464.25,9
,2016-02-16 21:00,17,464,464.25,463.75,464,29
,2016-02-16 21:30,17,463.75,463.75,463.75,463.75,14
,2016-02-16 22:00,17,463.75,464,463.75,463.75,11
,2016-02-16 22:30,17,463.5,463.5,463.5,463.5,37
,2016-02-16 23:00,17,463.75,463.75,463,463.25,35
,2016-02-16 23:30,17,463.5,463.5,463.25,463.5,4
,2016-02-17 00:00,17,463.25,463.25,463.25,463.25,12
,2016-02-17 00:30,17,463.25,463.5,463.25,463.5,8
,2016-02-17 01:00,17,463.25,463.5,463.25,463.5,55
,2016-02-17 01:30,17,463.5,463.5,463.25,463.25,35
,2016-02-17 02:00,17,463.25,463.5,463.25,463.25,18
,2016-02-17 02:30,17,463.5,463.5,463.25,463.25,62
,2016-02-17 03:00,17,463.5,463.75,463.25,463.5,73
,2016-02-17 03:30,17,463.25,463.5,462.5,462.5,204
,2016-02-17 04:00,17,462.75,463.25,462.75,463,115
,2016-02-17 04:30,17,463,463.5,462.75,463.25,102
,2016-02-17 05:00,17,463,463.25,463,463,133
,2016-02-17 05:30,17,463.25,463.25,463,463,44
,2016-02-17 06:00,17,463.25,463.5,463,463,94
,2016-02-17 06:30,17,463,463.5,463,463.25,144
,2016-02-17 07:00,17,463.25,463.5,463,463.25,278
,2016-02-17 07:30,17,463.25,463.5,463.25,463.5,247
,2016-02-17 08:30,17,463.25,467.5,463,466.5,8211
,2016-02-17 09:00,17,466.5,469,466.25,468.5,5917
,2016-02-17 09:30,17,468.75,470,468,468.75,5959
,2016-02-17 10:00,17,468.75,469.5,467.25,467.25,1958
,2016-02-17 10:30,17,467.25,468.5,467,468,1287
,2016-02-17 11:00,17,467.75,468,467.5,467.75,419
,2016-02-17 11:30,17,467.5,468,467.25,468,1417
,2016-02-17 12:00,17,468,468,467.25,467.5,811
,2016-02-17 12:30,17,467.5,468.75,467.25,468.25,1268
,2016-02-17 13:00,17,468.25,469,467.75,468.25,2879
,2016-02-17 19:00,18,468.75,468.75,466.75,467.75,641
,2016-02-17 19:30,18,467.75,467.75,467.5,467.75,52
,2016-02-17 20:00,18,467.5,467.75,467.5,467.75,22
,2016-02-17 20:30,18,467.75,468.25,467.5,467.5,176
,2016-02-17 21:00,18,467.5,467.75,467.5,467.75,27
,2016-02-17 21:30,18,467.5,467.5,466.5,466.75,305
,2016-02-17 22:00,18,466.75,466.75,466.25,466.25,229
,2016-02-17 22:30,18,466.25,466.75,466.25,466.75,81
,2016-02-17 23:00,18,466.75,466.75,466.5,466.5,7
,2016-02-17 23:30,18,466.5,467,466.5,467,252
,2016-02-18 00:00,18,466.75,466.75,466.5,466.5,48
,2016-02-18 00:30,18,466.5,466.5,465.75,466.5,313
,2016-02-18 01:00,18,466.25,466.5,466,466,33
,2016-02-18 01:30,18,466,466.25,465.75,466.25,56
,2016-02-18 02:00,18,466.25,466.25,466,466.25,52
,2016-02-18 02:30,18,466.5,466.5,466.25,466.25,65
,2016-02-18 03:00,18,466.5,466.75,466.25,466.5,54
,2016-02-18 03:30,18,466.5,467,466,466.75,278
,2016-02-18 04:00,18,466.75,467.25,465.75,465.75,312
,2016-02-18 04:30,18,466,466,465.5,465.5,113
,2016-02-18 05:00,18,465.75,466.5,465.5,466,216
,2016-02-18 05:30,18,466,466.25,466,466.25,50
,2016-02-18 06:00,18,466.25,466.75,466.25,466.5,84
,2016-02-18 06:30,18,466.5,466.5,466,466,79
,2016-02-18 07:00,18,466.25,466.5,466,466.25,237
,2016-02-18 07:30,18,466.25,466.5,466,466,37
,2016-02-18 08:30,18,466.25,466.75,464.5,465.5,3583
,2016-02-18 09:00,18,465.5,466.25,465,466,1623
,2016-02-18 09:30,18,466,466.75,465,465.25,2406
,2016-02-18 10:00,18,465.25,465.25,462.25,463.5,5750
,2016-02-18 10:30,18,463.5,464.75,463.25,464.5,2805
,2016-02-18 11:00,18,464.5,464.5,463.25,463.5,2102
,2016-02-18 11:30,18,463.5,463.5,462.5,463,1611
,2016-02-18 12:00,18,463,463.5,462.75,463,945
,2016-02-18 12:30,18,463,463,462.5,462.5,1029
,2016-02-18 13:00,18,462.5,462.75,461.75,461.75,2864
,2016-02-18 19:00,19,462,462,461.5,461.75,249
,2016-02-18 19:30,19,461.75,461.75,461.5,461.75,17
,2016-02-18 20:00,19,461.75,461.75,461.75,461.75,18
,2016-02-18 20:30,19,461.75,461.75,461.25,461.25,112
,2016-02-18 21:00,19,461,461.25,460.75,461,184
,2016-02-18 21:30,19,461,461.25,461,461.25,52
,2016-02-18 22:00,19,461,461.25,461,461,97
,2016-02-18 22:30,19,461,461.25,461,461.25,27
,2016-02-18 23:00,19,461,461,460.75,460.75,96
,2016-02-18 23:30,19,461,461,460.75,460.75,57
,2016-02-19 00:00,19,461,461,460.75,461,226
,2016-02-19 00:30,19,460.75,461,460.75,461,40
,2016-02-19 01:00,19,460.75,461,460.75,461,51
,2016-02-19 01:30,19,460.75,461.25,460.75,461,101
,2016-02-19 02:00,19,461.25,461.5,461,461.25,50
,2016-02-19 02:30,19,461.25,461.25,460.75,461,330
,2016-02-19 03:00,19,461,461.25,460.5,460.5,298
,2016-02-19 03:30,19,460.5,460.75,460.5,460.75,153
,2016-02-19 04:00,19,460.5,460.75,460.25,460.5,636
,2016-02-19 04:30,19,460.5,460.5,460.25,460.25,87
,2016-02-19 05:00,19,460.25,460.5,460,460.25,214
,2016-02-19 05:30,19,460.25,461,460.25,460.5,167
,2016-02-19 06:00,19,460.75,461,460.5,460.5,44
,2016-02-19 06:30,19,460.75,461.75,460.75,461.75,224
,2016-02-19 07:00,19,461.75,462,461.5,461.5,174
,2016-02-19 07:30,19,461.5,462.75,461.5,462.5,348
,2016-02-19 08:30,19,461.75,464,461.25,461.5,3662
,2016-02-19 09:00,19,461.5,463,461.25,462,1704
,2016-02-19 09:30,19,462,462.75,461.75,462.5,999
,2016-02-19 10:00,19,462.5,462.75,461.75,462,887
,2016-02-19 10:30,19,462,463,462,462.5,757
,2016-02-19 11:00,19,462.75,463,462.25,462.5,500
,2016-02-19 11:30,19,462.5,462.5,461.5,461.5,725
,2016-02-19 12:00,19,461.5,463.25,461.25,463,1336
,2016-02-19 12:30,19,463,464.25,462.75,463.25,1842
,2016-02-19 13:00,19,463,463.25,461,461.25,3753
,2016-02-21 19:00,22,461,463.25,460.75,462.75,351
,2016-02-21 19:30,22,462.75,463,461.75,461.75,121
,2016-02-21 20:00,22,462,462.25,462,462.25,40
,2016-02-21 20:30,22,462.5,462.5,462,462.25,38
,2016-02-21 21:00,22,462,462,462,462,16
,2016-02-21 21:30,22,462.25,462.25,462.25,462.25,3
,2016-02-21 22:00,22,462,462.5,462,462.5,69
,2016-02-21 22:30,22,462.5,462.5,462.25,462.25,9
,2016-02-21 23:00,22,462.5,462.5,462.25,462.5,11
,2016-02-21 23:30,22,462.5,462.5,462.5,462.5,6
,2016-02-22 00:00,22,462.5,462.5,462.5,462.5,122
,2016-02-22 00:30,22,462.25,462.5,462.25,462.25,28
,2016-02-22 01:00,22,462,462.25,462,462.25,13
,2016-02-22 01:30,22,462.25,462.5,462.25,462.25,137
,2016-02-22 02:00,22,462,462.75,462,462.5,62
,2016-02-22 02:30,22,462.75,462.75,462.5,462.5,35
,2016-02-22 03:00,22,462.75,462.75,462.5,462.75,126
,2016-02-22 03:30,22,462.5,463,462.5,463,61
,2016-02-22 04:00,22,463.25,463.25,462.75,463,43
,2016-02-22 04:30,22,463,463.25,462.75,462.75,84
,2016-02-22 05:00,22,463,463,462.75,462.75,17
,2016-02-22 05:30,22,462.5,462.75,462.5,462.75,104
,2016-02-22 06:00,22,462.5,462.5,462.25,462.25,26
,2016-02-22 06:30,22,462.25,462.5,462,462.25,98
,2016-02-22 07:00,22,462.25,463,461.5,462.75,363
,2016-02-22 07:30,22,462.75,463,462.75,462.75,103
,2016-02-22 08:30,22,462.25,463,460.75,462,2461
,2016-02-22 09:00,22,462,462.25,458.25,459,2939
,2016-02-22 09:30,22,459,461,458.25,460.75,2865
,2016-02-22 10:00,22,460.5,461.5,460.25,460.25,1514
,2016-02-22 10:30,22,460,461.25,459.75,460,577
,2016-02-22 11:00,22,459.75,460.25,458.75,459.25,610
,2016-02-22 11:30,22,459,459.75,458.75,459.25,311
,2016-02-22 12:00,22,459.25,459.25,458,458.75,683
,2016-02-22 12:30,22,458.5,459.25,458.5,458.75,522
,2016-02-22 13:00,22,458.75,459.25,458,458,1532
,2016-02-22 19:00,23,458,459,457.75,458.75,195
,2016-02-22 19:30,23,459,459.25,458.75,458.75,107
,2016-02-22 20:00,23,458.75,459,458.75,459,7
,2016-02-22 20:30,23,458.5,459.25,458.25,458.25,68
,2016-02-22 21:00,23,458.5,458.5,457.5,457.5,20
,2016-02-22 21:30,23,457.25,457.75,457.25,457.25,37
,2016-02-22 22:00,23,457.75,458,457.75,458,15
,2016-02-22 22:30,23,458,458,458,458,12
,2016-02-22 23:00,23,458.25,458.5,458.25,458.25,7
,2016-02-22 23:30,23,458.5,458.75,458.25,458.75,57
,2016-02-23 00:00,23,458.75,459,458.25,459,32
,2016-02-23 00:30,23,458.5,458.75,458.5,458.75,25
,2016-02-23 01:00,23,458.5,458.5,458.25,458.5,519
,2016-02-23 01:30,23,458.75,458.75,458.75,458.75,102
,2016-02-23 02:00,23,458.5,458.75,458.25,458.5,20
,2016-02-23 02:30,23,458.25,458.5,458,458.25,28
,2016-02-23 03:00,23,458,458,457.75,458,35
,2016-02-23 03:30,23,458,458.25,458,458.25,89
,2016-02-23 04:00,23,458.25,458.25,457.5,458,25
,2016-02-23 04:30,23,458.25,458.75,457.75,458.75,8
,2016-02-23 05:00,23,458.5,459.25,458.5,459,86
,2016-02-23 05:30,23,459.25,459.25,458.75,458.75,20
,2016-02-23 06:00,23,459,459,458.75,458.75,26
,2016-02-23 06:30,23,458.5,459.25,458.5,459.25,38
,2016-02-23 07:00,23,459,459.25,458.25,458.25,102
,2016-02-23 07:30,23,458.5,458.75,458,458,67
,2016-02-23 08:30,23,458.5,458.5,456.25,457,2444
,2016-02-23 09:00,23,456.75,457,455.5,456.5,1435
,2016-02-23 09:30,23,456,456.5,453,453,2183
,2016-02-23 10:00,23,453,453,450,451.5,1758
,2016-02-23 10:30,23,451.75,452.75,451.25,451.75,678
,2016-02-23 11:00,23,451.75,452,450.25,451,669
,2016-02-23 11:30,23,451.25,451.25,449.75,450,427
,2016-02-23 12:00,23,450,450.25,449,449.5,1057
,2016-02-23 12:30,23,449.5,449.5,448,448.75,686
,2016-02-23 13:00,23,448.75,449,447.5,447.5,1582
,2016-02-23 19:00,24,447.5,448,447.25,447.5,126
,2016-02-23 19:30,24,447,447.25,447,447,81
,2016-02-23 20:00,24,446.75,447.25,446.75,446.75,68
,2016-02-23 20:30,24,446.75,447.25,446.75,447,27
,2016-02-23 21:00,24,447,447,446.75,446.75,9
,2016-02-23 21:30,24,447,447,446,446.75,33
,2016-02-23 22:00,24,446.75,447.25,446.5,447.25,45
,2016-02-23 22:30,24,447,447.25,447,447.25,6
,2016-02-23 23:00,24,447.25,447.25,447,447,7
,2016-02-23 23:30,24,447.25,447.5,447.25,447.25,19
,2016-02-24 00:00,24,447,447.25,447,447.25,17
,2016-02-24 00:30,24,447.25,447.25,447,447.25,64
,2016-02-24 01:00,24,447.25,447.25,447,447,11
,2016-02-24 01:30,24,447.25,447.5,446.5,446.75,258
,2016-02-24 02:00,24,446.75,447,446.5,446.5,86
,2016-02-24 02:30,24,446.75,446.75,446.25,446.25,27
,2016-02-24 03:00,24,446.25,446.5,446.25,446.5,33
,2016-02-24 03:30,24,446.25,446.75,446,446.75,103
,2016-02-24 04:00,24,446.5,446.75,446,446,19
,2016-02-24 04:30,24,446,446.25,446,446,13
,2016-02-24 05:00,24,445.75,446,445.75,446,60
,2016-02-24 05:30,24,446,446,445.25,445.25,110
,2016-02-24 06:00,24,445.75,446,445.25,446,39
,2016-02-24 06:30,24,445.25,445.5,444.25,445.5,129
,2016-02-24 07:00,24,445.25,446.25,445.25,446.25,96
,2016-02-24 07:30,24,446.5,446.75,446,446,201
,2016-02-24 08:30,24,446,447.75,444.5,446,1368
,2016-02-24 09:00,24,446,447.75,446,447.5,802
,2016-02-24 09:30,24,447.5,447.75,444,444.25,476
,2016-02-24 10:00,24,444.25,444.5,440.5,440.75,1191
,2016-02-24 10:30,24,440.5,442.25,438,442.25,2918
,2016-02-24 11:00,24,442.25,445,441.5,441.5,542
,2016-02-24 11:30,24,441.75,443.75,441.75,443.75,353
,2016-02-24 12:00,24,443.5,445.25,443.25,444.25,260
,2016-02-24 12:30,24,444,444.5,442.75,443.25,356
,2016-02-24 13:00,24,443.5,443.5,442,442.5,1243
,2016-02-24 19:00,25,443.25,445,443.25,444.5,52
,2016-02-24 19:30,25,444.5,445,444.5,445,23
,2016-02-24 20:00,25,444.75,445,444.25,444.5,37
,2016-02-24 20:30,25,444.5,444.75,444.25,444.75,7
,2016-02-24 21:00,25,445,445.25,444.75,444.75,44
,2016-02-24 21:30,25,444.75,444.75,444.25,444.25,9
,2016-02-24 22:00,25,444,444,444,444,20
,2016-02-24 22:30,25,444.25,444.25,444.25,444.25,4
,2016-02-24 23:00,25,444,444,444,444,3
,2016-02-24 23:30,25,444.25,444.25,444,444,38
,2016-02-25 00:00,25,444,444.5,444,444.5,10
,2016-02-25 00:30,25,444.25,444.75,444,444.75,16
,2016-02-25 01:00,25,445,445,445,445,4
,2016-02-25 01:30,25,445,445.25,444.75,445.25,38
,2016-02-25 02:00,25,444.75,445.5,444.75,445.25,96
,2016-02-25 02:30,25,445.5,445.75,445.25,445.25,53
,2016-02-25 03:00,25,445.25,445.75,445.25,445.75,42
,2016-02-25 03:30,25,445.5,446.25,445.5,445.75,26
,2016-02-25 04:00,25,446,446.75,446,446.75,46
,2016-02-25 04:30,25,446.5,446.5,446,446,13
,2016-02-25 05:00,25,445.5,445.75,445,445.75,48
,2016-02-25 05:30,25,445.5,445.75,445.25,445.5,47
,2016-02-25 06:00,25,445.5,445.5,445.5,445.5,8
,2016-02-25 06:30,25,444.75,445,444.5,444.75,24
,2016-02-25 07:00,25,444.75,445.25,444.5,445.25,214
,2016-02-25 07:30,25,445.5,446,445.25,446,167
,2016-02-25 08:30,25,445.5,446.5,442.5,442.75,708
,2016-02-25 09:00,25,442.5,443,441.5,442.25,732
,2016-02-25 09:30,25,442,443,441,442,150
,2016-02-25 10:00,25,442,443.5,440.5,443.25,367
,2016-02-25 10:30,25,443.25,445.5,443.25,444,510
,2016-02-25 11:00,25,444.25,444.5,443.75,444.5,197
,2016-02-25 11:30,25,444.5,445,443.5,443.5,418
,2016-02-25 12:00,25,443.5,444.5,443.5,444,447
,2016-02-25 12:30,25,444,445.5,443.75,445.25,271
,2016-02-25 13:00,25,445,446,443.75,443.75,422
,2016-02-25 19:00,26,445,446.5,442.5,445,184
,2016-02-25 19:30,26,445.25,445.75,445.25,445.75,40
,2016-02-25 20:00,26,445.75,446,445.75,446,2
,2016-02-25 20:30,26,446,446.25,446,446.25,27
,2016-02-25 21:00,26,446.25,446.5,446.25,446.5,12
,2016-02-25 21:30,26,446.25,446.5,446.25,446.5,8
,2016-02-25 22:00,26,446.5,446.5,446.25,446.25,9
,2016-02-25 22:30,26,446.25,446.25,446,446,63
,2016-02-25 23:00,26,446,446,446,446,7
,2016-02-25 23:30,26,446.25,446.25,446,446,3
,2016-02-26 00:00,26,446.25,446.5,446.25,446.5,46
,2016-02-26 00:30,26,446.5,446.5,446,446.25,85
,2016-02-26 01:00,26,446,446.25,446,446.25,11
,2016-02-26 01:30,26,446,446.5,446,446.5,36
,2016-02-26 02:00,26,446.5,446.75,446,446.75,184
,2016-02-26 02:30,26,446.25,446.5,446.25,446.5,18
,2016-02-26 03:00,26,446.75,446.75,446.5,446.5,8
,2016-02-26 03:30,26,446.75,446.75,446.5,446.75,47
,2016-02-26 04:00,26,446.75,446.75,446.5,446.5,152
,2016-02-26 04:30,26,446.5,447,446.5,447,27
,2016-02-26 05:00,26,446.75,446.75,446.75,446.75,2
,2016-02-26 05:30,26,446.25,446.25,446.25,446.25,34
,2016-02-26 06:00,26,446.25,446.75,446.25,446.75,29
,2016-02-26 06:30,26,446.25,446.25,445.75,446,56
,2016-02-26 07:00,26,446.25,446.5,445.75,445.75,56
,2016-02-26 07:30,26,446,446.5,446,446.25,50
,2016-02-26 08:30,26,446,447.25,445.25,445.75,482
,2016-02-26 09:00,26,445.75,445.75,442.25,445,667
,2016-02-26 09:30,26,444.75,445,443.5,444.25,374
,2016-02-26 10:00,26,444.25,444.75,443.5,443.75,322
,2016-02-26 10:30,26,443.5,444,442.5,442.75,718
,2016-02-26 11:00,26,442.5,442.5,439.75,440,1335
,2016-02-26 11:30,26,439.75,440.5,439.5,440.5,164
,2016-02-26 12:00,26,440.25,441.25,440.25,441.25,70
,2016-02-26 12:30,26,441.25,442,440.75,442,279
,2016-02-26 13:00,26,442,443.5,441.5,443.25,455
,2016-02-28 19:00,29,446.25,446.25,445.75,445.75,19
,2016-02-28 21:00,29,445.5,445.75,445.5,445.75,11
,2016-02-28 22:30,29,446.25,446.25,446.25,446.25,10
,2016-02-28 23:30,29,446.25,446.25,446.25,446.25,10
,2016-02-29 00:00,29,446.5,446.5,446.5,446.5,30
,2016-02-29 04:30,29,447,447,447,447,6
,2016-02-29 05:00,29,446.5,446.5,446.5,446.5,10
,2016-02-29 05:30,29,446.5,446.5,446.5,446.5,4
,2016-02-29 06:00,29,447,447,447,447,2
,2016-02-29 06:30,29,447.75,447.75,447.75,447.75,10
,2016-02-29 07:00,29,447.5,448.5,447.5,448.5,93
,2016-02-29 08:30,29,447.25,448,444.5,445.25,31
,2016-02-29 09:00,29,445.25,445.5,445,445.25,14
,2016-02-29 09:30,29,444.5,445.75,443,444.5,57
,2016-02-29 10:00,29,444.75,445,444,444,18
,2016-02-29 10:30,29,444,444,443,443.25,12
,2016-02-29 11:00,29,443.75,444.5,443.75,444.5,18
,2016-02-29 11:30,29,443.5,443.5,443,443,6
,2016-02-29 12:00,29,444.5,444.5,443.5,444.5,21
,2016-02-29 12:30,29,444.5,444.75,444,444.75,26
,2016-02-29 13:00,29,444.75,445.5,444,444.75,31
,2016-02-29 19:00,1,445,445.75,445,445,34
,2016-02-29 20:00,1,445,445,445,445,2
,2016-02-29 20:30,1,445,445,445,445,1
,2016-02-29 21:00,1,445.75,445.75,445.75,445.75,3
,2016-03-01 00:00,1,446.75,446.75,446.75,446.75,1
,2016-03-01 00:30,1,446,446,446,446,1
,2016-03-01 08:30,1,444.25,444.25,441,441,15
,2016-03-01 09:00,1,441,442.25,440,442.25,7
,2016-03-01 09:30,1,441.25,441.5,440.75,441.25,17
,2016-03-01 10:00,1,440,440,437.75,438.75,9
,2016-03-01 10:30,1,439,440.25,439,440.25,6
,2016-03-01 12:00,1,439,439.25,439,439.25,4
,2016-03-01 13:00,1,438.25,438.75,438.25,438.5,21
,2016-03-01 19:00,2,440,440,440,440,2
,2016-03-01 20:30,2,438.25,438.25,438.25,438.25,3
,2016-03-01 22:30,2,438.5,438.5,438.5,438.5,1
,2016-03-02 02:30,2,439,439,439,439,11
,2016-03-02 04:00,2,437.5,437.5,437.5,437.5,1
,2016-03-02 08:30,2,438,438,435.25,437.25,20
,2016-03-02 09:00,2,438.5,442,438.5,442,66
,2016-03-02 09:30,2,441.75,442.25,441.25,442.25,34
,2016-03-02 11:00,2,441.5,441.5,441.25,441.25,4
,2016-03-02 12:00,2,441.75,441.75,441.75,441.75,1
,2016-03-02 13:00,2,442,443,442,443,4
,2016-03-02 19:00,3,442.75,442.75,442.75,442.75,2
,2016-03-03 03:00,3,444.75,444.75,444.25,444.75,12
,2016-03-03 08:30,3,446.75,446.75,446.25,446.25,4
,2016-03-03 09:00,3,445.75,445.75,445.75,445.75,1
,2016-03-03 09:30,3,447.5,447.5,447.5,447.5,3
,2016-03-03 10:00,3,446,446.5,446,446.5,2
,2016-03-03 10:30,3,445.25,445.25,445.25,445.25,5
,2016-03-03 11:00,3,449.25,449.25,449.25,449.25,5
,2016-03-03 11:30,3,454.25,456.5,451.25,454.5,75
,2016-03-03 12:00,3,454.25,454.25,451,452.5,62
,2016-03-03 12:30,3,452.75,453.5,452,452,35
,2016-03-03 13:00,3,452.75,454.75,452,453,122
,2016-03-03 19:00,4,454.25,454.25,454.25,454.25,1
,2016-03-04 02:30,4,458,458,458,458,2
,2016-03-04 03:00,4,457.5,457.5,457,457,2
,2016-03-04 06:00,4,457.25,457.25,457.25,457.25,1
,2016-03-04 08:30,4,458,458.5,454.5,454.5,10
,2016-03-04 11:00,4,453.25,453.25,453.25,453.25,3
,2016-03-04 12:30,4,453.5,453.5,453.5,453.5,1
,2016-03-06 19:00,7,460,460,460,460,3
,2016-03-06 19:30,7,460.25,460.25,460.25,460.25,2
,2016-03-06 20:00,7,459,459,459,459,1
,2016-03-07 07:30,7,459.5,459.5,459.5,459.5,3
,2016-03-07 08:30,7,462.25,462.25,462.25,462.25,1
,2016-03-08 02:00,8,454.75,454.75,454.75,454.75,3
,2016-03-08 07:30,8,455,455,455,455,1
,2016-03-08 09:00,8,456.75,456.75,456.75,456.75,1
,2016-03-08 10:00,8,461,461,461,461,1
,2016-03-08 10:30,8,461.25,461.25,461.25,461.25,2
,2016-03-09 07:30,9,461,461,461,461,12
,2016-03-09 08:30,9,459.75,459.75,459.5,459.5,5
,2016-03-09 10:30,9,454.75,457.75,454.75,457.75,2
,2016-03-09 11:00,9,460.75,460.75,460.75,460.75,1
,2016-03-09 11:30,9,462,462,462,462,1
,2016-03-09 12:30,9,462,462.5,462,462.5,6
,2016-03-09 13:00,9,462.25,463.75,462.25,463.5,9
,2016-03-09 19:00,10,463.25,463.25,463.25,463.25,1
,2016-03-10 10:30,10,467.75,467.75,467.75,467.75,3
,2016-03-10 12:00,10,470,470.25,470,470.25,28
,2016-03-11 02:30,11,472.5,472.75,472.25,472.75,10
,2016-03-11 04:00,11,467.75,467.75,467.75,467.75,22
,2016-03-11 04:30,11,472.5,472.5,472.5,472.5,3
,2016-03-11 09:30,11,468.25,470,468.25,470,8
,2016-03-11 11:30,11,469.5,469.5,469.5,469.5,1
,2016-03-14 09:30,14,469,473.5,469,473.25,5