,2014-07-24 06:30,24,582.5,582.5,582.5,582.5,2
,2014-07-24 07:00,24,582,583.25,582,583,10
,2014-07-24 07:30,24,584,587.25,583.75,584.5,59
,2014-07-24 08:30,24,584.75,586,579,579.75,213
,2014-07-24 09:00,24,580,580.25,574,574.5,298
,2014-07-24 09:30,24,574.5,574.5,571.75,573.25,58
,2014-07-24 10:00,24,574.5,577.25,574.5,575,112
,2014-07-24 10:30,24,575,577.25,573.75,576,63
,2014-07-24 11:00,24,577,577.25,575.5,576,33
,2014-07-24 11:30,24,575,575.5,574.25,574.5,9
,2014-07-24 12:00,24,574.75,574.75,572,572,26
,2014-07-24 12:30,24,572.75,572.75,571.5,572.5,103
,2014-07-24 13:00,24,572.75,574.5,572.5,573,21
,2014-07-24 21:30,25,576,576,576,576,20
,2014-07-25 00:00,25,578,578,578,578,9
,2014-07-25 01:30,25,576.75,576.75,576.75,576.75,1
,2014-07-25 02:00,25,576.25,576.25,576.25,576.25,1
,2014-07-25 02:30,25,576.25,576.25,576.25,576.25,2
,2014-07-25 05:00,25,572,572,572,572,2
,2014-07-25 07:00,25,570.75,571.75,570.75,571.75,3
,2014-07-25 07:30,25,572.5,572.5,572,572,3
,2014-07-25 08:30,25,571.75,572,568.75,571.5,415
,2014-07-25 09:00,25,571,575,571,574.25,87
,2014-07-25 09:30,25,574.5,575.5,572.75,574,81
,2014-07-25 10:00,25,574.5,579,574.5,577,139
,2014-07-25 10:30,25,577.5,578.75,576.75,578.25,97
,2014-07-25 11:00,25,577.5,577.75,576.75,577.5,22
,2014-07-25 11:30,25,577,577.5,576.75,577,17
,2014-07-25 12:00,25,577.5,579.5,577.5,579.5,23
,2014-07-25 12:30,25,579.5,580.25,579.5,579.5,31
,2014-07-25 13:00,25,579.75,581.75,579.75,581,125
,2014-07-27 19:30,28,584,584.75,584,584.75,8
,2014-07-27 20:00,28,583.25,583.25,579.75,579.75,11
,2014-07-27 22:00,28,583.75,585,583.75,585,4
,2014-07-27 22:30,28,583,583,583,583,2
,2014-07-28 01:30,28,582.5,582.5,582.5,582.5,2
,2014-07-28 02:00,28,582.5,584.5,582.5,584.5,3
,2014-07-28 03:30,28,582.5,582.5,582,582,2
,2014-07-28 04:00,28,579,579,575.75,575.75,5
,2014-07-28 04:30,28,577,577,576.5,576.5,11
,2014-07-28 05:30,28,577.25,577.25,576.75,576.75,4
,2014-07-28 06:30,28,576.75,577.25,576.5,576.75,18
,2014-07-28 07:30,28,577.25,577.75,577.25,577.75,2
,2014-07-28 08:30,28,577.75,578,576,577.75,52
,2014-07-28 09:00,28,577.5,581.5,577.25,580.25,128
,2014-07-28 09:30,28,580.75,581.5,579.75,579.75,94
,2014-07-28 10:00,28,578.75,579.5,578.5,579,7
,2014-07-28 10:30,28,578.5,579.25,576.75,579.25,137
,2014-07-28 11:00,28,578.5,579.75,578.5,578.75,14
,2014-07-28 11:30,28,579,580.25,578,580.25,21
,2014-07-28 12:00,28,579.5,579.75,579.5,579.5,8
,2014-07-28 12:30,28,579.75,581.5,579.25,581.25,227
,2014-07-28 13:00,28,581,582,580,580.5,250
,2014-07-28 19:00,29,579.75,580,578.5,579,89
,2014-07-28 19:30,29,578.75,578.75,578.5,578.5,8
,2014-07-28 20:00,29,578.5,578.5,578.5,578.5,18
,2014-07-28 20:30,29,578.25,578.25,578.25,578.25,9
,2014-07-28 22:30,29,579,579,579,579,2
,2014-07-29 00:00,29,580,580,580,580,4
,2014-07-29 00:30,29,580,580,580,580,3
,2014-07-29 02:00,29,579.75,579.75,578.75,578.75,4
,2014-07-29 03:00,29,579,579,579,579,1
,2014-07-29 03:30,29,579,579,579,579,14
,2014-07-29 04:00,29,579.25,579.25,579.25,579.25,5
,2014-07-29 04:30,29,578.25,578.75,578.25,578.25,112
,2014-07-29 05:30,29,578.25,579.5,578,579.5,80
,2014-07-29 06:00,29,579.25,579.25,579,579,2
,2014-07-29 06:30,29,578,578.25,578,578.25,2
,2014-07-29 07:00,29,578.25,578.25,578.25,578.25,1
,2014-07-29 07:30,29,578.5,578.75,578.5,578.75,9
,2014-07-29 08:30,29,578.25,578.25,570.75,571.5,156
,2014-07-29 09:00,29,571,571.25,569.25,570.25,109
,2014-07-29 09:30,29,569.25,569.5,566.5,569,210
,2014-07-29 10:00,29,568.75,569,568,568.5,143
,2014-07-29 10:30,29,567.5,568.75,567,568.75,46
,2014-07-29 11:00,29,568.5,568.75,567.75,568.25,31
,2014-07-29 11:30,29,568.25,571.25,568.25,569.25,50
,2014-07-29 12:00,29,569.5,569.5,567,567.25,183
,2014-07-29 12:30,29,569,569.25,567,568,185
,2014-07-29 13:00,29,567.75,569.25,567.75,568.5,325
,2014-07-29 19:00,30,568.5,569.5,568.5,569.5,5
,2014-07-29 20:00,30,568.75,569.25,568.75,569,15
,2014-07-29 20:30,30,569,569,569,569,1
,2014-07-29 21:30,30,569,569,569,569,1
,2014-07-29 23:30,30,569.75,569.75,569.75,569.75,1
,2014-07-30 01:00,30,569.75,569.75,569.75,569.75,1
,2014-07-30 02:00,30,571,571,571,571,2
,2014-07-30 02:30,30,570.25,570.25,570.25,570.25,2
,2014-07-30 03:00,30,569.25,569.25,569.25,569.25,2
,2014-07-30 03:30,30,569,569,569,569,2
,2014-07-30 04:00,30,569.25,569.75,569.25,569.75,3
,2014-07-30 05:00,30,569.25,569.25,568.25,568.25,5
,2014-07-30 06:30,30,569,569,569,569,2
,2014-07-30 07:00,30,568.75,568.75,568,568,3
,2014-07-30 07:30,30,568.5,568.5,567.75,567.75,17
,2014-07-30 08:30,30,568,569.75,566.5,568.75,117
,2014-07-30 09:00,30,569,573,569,573,117
,2014-07-30 09:30,30,572.75,576,572.25,575,266
,2014-07-30 10:00,30,575.25,575.5,573,573,121
,2014-07-30 10:30,30,573.25,574,570.25,570.75,148
,2014-07-30 11:00,30,571.25,571.25,569.5,570,55
,2014-07-30 11:30,30,569.75,570,569,570,113
,2014-07-30 12:00,30,570.25,571,569.5,570.75,39
,2014-07-30 12:30,30,570.5,572,570.25,571.5,23
,2014-07-30 13:00,30,571.5,573.5,571.25,573,241
,2014-07-30 19:00,31,571,571,571,571,4
,2014-07-30 20:00,31,571,571,571,571,7
,2014-07-30 20:30,31,571.5,571.5,571.5,571.5,1
,2014-07-31 00:30,31,570.75,571.25,570.75,571.25,18
,2014-07-31 01:00,31,571,571.25,571,571.25,28
,2014-07-31 01:30,31,570,570,569.75,569.75,2
,2014-07-31 02:00,31,570.75,570.75,570.25,570.25,21
,2014-07-31 02:30,31,570.25,570.25,570,570,5
,2014-07-31 03:00,31,570.5,570.5,570,570,14
,2014-07-31 03:30,31,569,569,569,569,1
,2014-07-31 04:00,31,569.75,569.75,569.25,569.25,2
,2014-07-31 05:00,31,570,570,570,570,2
,2014-07-31 05:30,31,568.75,568.75,568.75,568.75,5
,2014-07-31 06:00,31,568.75,568.75,568.75,568.75,1
,2014-07-31 06:30,31,570,570,570,570,2
,2014-07-31 07:00,31,569.5,569.75,569.5,569.75,6
,2014-07-31 07:30,31,570,570.5,569.75,570.5,21
,2014-07-31 08:30,31,570.5,574.25,568,572.75,234
,2014-07-31 09:00,31,573,574.75,572.75,573.75,84
,2014-07-31 09:30,31,573.5,574.25,570.5,570.5,71
,2014-07-31 10:00,31,570.25,572.75,570,572.75,70
,2014-07-31 10:30,31,572,572.75,571.25,571.25,70
,2014-07-31 11:00,31,571.25,572,570.75,572,64
,2014-07-31 11:30,31,571.5,572,571,571.75,19
,2014-07-31 12:00,31,572.25,579,572.25,577.5,228
,2014-07-31 12:30,31,577,577.5,575.25,576,90
,2014-07-31 13:00,31,576.25,576.25,571,571.75,369
,2014-07-31 19:00,1,572.25,572.25,572.25,572.25,9
,2014-07-31 20:00,1,573.5,573.5,573.5,573.5,50
,2014-07-31 23:30,1,574.75,574.75,574.75,574.75,1
,2014-08-01 00:00,1,575.5,576.5,575.5,576.5,3
,2014-08-01 01:00,1,576.5,576.75,576.5,576.5,8
,2014-08-01 01:30,1,576.25,576.25,576.25,576.25,10
,2014-08-01 02:30,1,576,576,576,576,2
,2014-08-01 03:00,1,575.5,575.5,575.5,575.5,2
,2014-08-01 03:30,1,576,576,575.75,575.75,3
,2014-08-01 04:00,1,576,576.25,576,576,11
,2014-08-01 04:30,1,576.75,576.75,576.75,576.75,2
,2014-08-01 05:00,1,574.5,574.5,574.5,574.5,3
,2014-08-01 05:30,1,573.5,573.5,573.5,573.5,4
,2014-08-01 06:00,1,575.25,575.25,575,575,2
,2014-08-01 07:00,1,574.75,574.75,574.75,574.75,12
,2014-08-01 07:30,1,575.5,575.5,575,575.25,11
,2014-08-01 08:30,1,575.5,580.5,575,579.25,562
,2014-08-01 09:00,1,579.25,580.25,578,578.75,178
,2014-08-01 09:30,1,579,583.25,579,580.25,409
,2014-08-01 10:00,1,580.5,580.5,578.25,579.25,136
,2014-08-01 10:30,1,579.25,580.75,575.75,576.75,224
,2014-08-01 11:00,1,576.5,576.75,574,575,168
,2014-08-01 11:30,1,574.5,574.5,572,573.75,127
,2014-08-01 12:00,1,573.5,574.5,573,574,59
,2014-08-01 12:30,1,574.25,575,573.5,575,79
,2014-08-01 13:00,1,574.5,575.5,573,574.5,754
,2014-08-03 19:00,4,576.25,580,576.25,579.25,23
,2014-08-03 19:30,4,578.5,578.5,578.5,578.5,1
,2014-08-03 20:00,4,577.75,578,577.75,578,3
,2014-08-03 21:30,4,579.5,580.5,579.5,580.5,10
,2014-08-03 22:00,4,580.75,580.75,580.75,580.75,1
,2014-08-03 22:30,4,581.25,582.5,581.25,582.5,4
,2014-08-03 23:00,4,583,583,583,583,10
,2014-08-04 00:00,4,582.25,582.25,581.75,581.75,8
,2014-08-04 00:30,4,582.25,582.25,582.25,582.25,1
,2014-08-04 01:00,4,581.25,581.25,580.5,580.5,4
,2014-08-04 01:30,4,582,582,582,582,7
,2014-08-04 02:30,4,582.25,582.25,582.25,582.25,1
,2014-08-04 03:00,4,582.5,582.5,582.5,582.5,7
,2014-08-04 05:00,4,579.25,579.5,578.75,578.75,60
,2014-08-04 05:30,4,578.25,578.5,578.25,578.5,5
,2014-08-04 06:00,4,578.25,580.5,578,580.5,26
,2014-08-04 06:30,4,581.25,581.25,581.25,581.25,5
,2014-08-04 07:00,4,581,582.25,581,582,19
,2014-08-04 07:30,4,582.5,582.5,581.75,581.75,27
,2014-08-04 08:30,4,582,585.5,580.5,584.5,303
,2014-08-04 09:00,4,584.75,588,583.5,587.75,291
,2014-08-04 09:30,4,587.75,589.25,584.5,585.25,216
,2014-08-04 10:00,4,585.5,587.5,583.5,585.75,252
,2014-08-04 10:30,4,586,586.25,584.25,584.75,81
,2014-08-04 11:00,4,584,585.5,584,584.75,40
,2014-08-04 11:30,4,584.75,584.75,582.75,584.25,62
,2014-08-04 12:00,4,585,585.75,583.75,584.25,44
,2014-08-04 12:30,4,584,584.25,582.75,584.25,51
,2014-08-04 13:00,4,584.25,584.25,583,584,183
,2014-08-04 19:00,5,583.75,584,583.75,584,2
,2014-08-04 22:00,5,583.75,583.75,583.75,583.75,5
,2014-08-04 23:00,5,584.5,585,584.5,585,7
,2014-08-04 23:30,5,584.5,584.5,584.5,584.5,1
,2014-08-05 00:30,5,584.75,584.75,584.75,584.75,8
,2014-08-05 01:00,5,585,585,585,585,1
,2014-08-05 01:30,5,585,585,585,585,2
,2014-08-05 02:00,5,585,585,583,583.25,19
,2014-08-05 03:30,5,583,583,583,583,13
,2014-08-05 04:00,5,583,583,582.25,582.25,5
,2014-08-05 04:30,5,582.75,582.75,582.75,582.75,3
,2014-08-05 05:00,5,583.75,584,583.75,584,6
,2014-08-05 05:30,5,583.5,584.25,583.5,584.25,6
,2014-08-05 06:00,5,583.5,583.75,583.5,583.5,26
,2014-08-05 06:30,5,583.75,583.75,583,583,81
,2014-08-05 07:00,5,581.5,582.25,581.25,582.25,29
,2014-08-05 07:30,5,582.5,583,582,582,12
,2014-08-05 08:30,5,583,583,579,581.5,185
,2014-08-05 09:00,5,581.5,585,581,582.25,193
,2014-08-05 09:30,5,582.25,583,581.25,581.25,71
,2014-08-05 10:00,5,581,582.5,580.5,582.25,115
,2014-08-05 10:30,5,583.75,583.75,582.75,583,32
,2014-08-05 11:00,5,582.75,585.5,582.75,584.5,41
,2014-08-05 11:30,5,585.5,586.75,584.75,586.25,148
,2014-08-05 12:00,5,586.25,587.25,586.25,586.75,30
,2014-08-05 12:30,5,587.25,591.25,586.5,590,97
,2014-08-05 13:00,5,590,593.75,589.25,593,319
,2014-08-05 19:00,6,592.5,598.25,592.5,597.5,138
,2014-08-05 19:30,6,597,598,597,597.5,13
,2014-08-05 20:30,6,597.5,597.5,595.5,595.5,10
,2014-08-05 21:30,6,596.25,596.25,596.25,596.25,1
,2014-08-05 22:00,6,595.5,596,595.5,596,26
,2014-08-05 22:30,6,596.25,596.5,596.25,596.5,25
,2014-08-06 00:00,6,596.25,596.25,596,596,5
,2014-08-06 01:00,6,596,596.25,596,596.25,11
,2014-08-06 01:30,6,596.75,596.75,596.75,596.75,2
,2014-08-06 02:00,6,597,597,596.75,596.75,26
,2014-08-06 02:30,6,596.25,596.75,596.25,596.75,3
,2014-08-06 03:00,6,599,600.75,599,599.75,11
,2014-08-06 03:30,6,599.75,602,599.75,602,25
,2014-08-06 04:00,6,602.25,602.5,599.75,599.75,194
,2014-08-06 04:30,6,599.25,599.25,598,598,14
,2014-08-06 05:00,6,598.25,598.25,597.75,598,11
,2014-08-06 05:30,6,598,598,596.75,596.75,13
,2014-08-06 06:00,6,596,596.75,596,596.25,57
,2014-08-06 06:30,6,595.5,595.5,595.5,595.5,14
,2014-08-06 07:00,6,595.25,595.5,595,595.25,14
,2014-08-06 07:30,6,596.25,596.75,596.25,596.75,23
,2014-08-06 08:30,6,596,600.5,594.75,597.5,430
,2014-08-06 09:00,6,598.5,599,596.5,598.25,274
,2014-08-06 09:30,6,598.25,601.5,598,601.5,89
,2014-08-06 10:00,6,601.75,606,601,602.5,248
,2014-08-06 10:30,6,602.5,608.75,602.5,608.75,348
,2014-08-06 11:00,6,609,609.75,607.25,607.5,213
,2014-08-06 11:30,6,607.75,607.75,606.25,606.25,102
,2014-08-06 12:00,6,606,606,605,605.25,118
,2014-08-06 12:30,6,605,606.25,603.75,604.5,314
,2014-08-06 13:00,6,604.75,606.5,604.5,605.5,287
,2014-08-06 19:00,7,605.5,605.5,603,604,29
,2014-08-06 19:30,7,603.75,603.75,603.75,603.75,1
,2014-08-06 20:00,7,601.25,601.25,601,601,10
,2014-08-06 20:30,7,598.75,599,598.5,599,7
,2014-08-06 21:00,7,598.5,598.5,598.5,598.5,8
,2014-08-06 22:00,7,601,601,601,601,1
,2014-08-06 23:00,7,600.75,600.75,600.75,600.75,1
,2014-08-07 00:00,7,600.75,600.75,600.75,600.75,2
,2014-08-07 02:00,7,601,601,601,601,11
,2014-08-07 03:00,7,603,605.5,603,605.5,113
,2014-08-07 03:30,7,605.5,605.75,602.5,602.5,46
,2014-08-07 04:00,7,600.25,600.25,600.25,600.25,1
,2014-08-07 05:00,7,603,603,602.5,602.5,2
,2014-08-07 05:30,7,603,603,603,603,1
,2014-08-07 06:00,7,603,603,603,603,1
,2014-08-07 06:30,7,603,603,602.5,602.5,5
,2014-08-07 07:00,7,601.75,601.75,601.25,601.25,9
,2014-08-07 07:30,7,601.25,601.25,601.25,601.25,1
,2014-08-07 08:30,7,600.5,601.75,598.5,601,340
,2014-08-07 09:00,7,600.25,600.5,599,599.25,141
,2014-08-07 09:30,7,599.25,602,597.25,598,241
,2014-08-07 10:00,7,598,603.75,598,603.25,181
,2014-08-07 10:30,7,602.75,603.75,601,602.5,110
,2014-08-07 11:00,7,602.25,603.25,601,602.5,59
,2014-08-07 11:30,7,601.5,601.75,600.75,601.25,40
,2014-08-07 12:00,7,601,601.5,600.75,600.75,67
,2014-08-07 12:30,7,600.75,601,598.25,598.25,22
,2014-08-07 13:00,7,597.5,599.75,597.5,598,146
,2014-08-07 19:00,8,598,598,597.75,597.75,5
,2014-08-07 19:30,8,597.5,597.5,597,597,21
,2014-08-07 23:30,8,596.75,596.75,596.75,596.75,1
,2014-08-08 01:00,8,596.5,596.5,596.5,596.5,5
,2014-08-08 01:30,8,596.25,596.25,596.25,596.25,4
,2014-08-08 02:30,8,596.25,596.25,595.75,595.75,66
,2014-08-08 03:00,8,595.25,595.25,595,595,7
,2014-08-08 03:30,8,595,595.25,595,595.25,11
,2014-08-08 04:00,8,595.25,595.5,595.25,595.5,58
,2014-08-08 04:30,8,595.5,595.5,595.25,595.25,34
,2014-08-08 05:00,8,595.5,595.5,595.5,595.5,1
,2014-08-08 06:30,8,597.5,597.5,597.5,597.5,16
,2014-08-08 07:00,8,596.75,596.75,596,596,21
,2014-08-08 07:30,8,595.5,595.5,593.5,594.5,72
,2014-08-08 08:30,8,593.75,597,592.25,593,187
,2014-08-08 09:00,8,593.25,593.25,587.5,587.5,246
,2014-08-08 09:30,8,587.75,589.5,586.5,588.25,209
,2014-08-08 10:00,8,588.25,588.5,585.75,585.75,153
,2014-08-08 10:30,8,586.25,586.75,582.5,586.75,271
,2014-08-08 11:00,8,585.75,585.75,584,584.5,87
,2014-08-08 11:30,8,585.5,587,585.5,585.75,12
,2014-08-08 12:00,8,586.25,587,585.25,587,46
,2014-08-08 12:30,8,587.5,588.5,586.75,587.75,79
,2014-08-08 13:00,8,587.75,589,584,584.25,335
,2014-08-10 19:00,11,583.5,583.5,581,582,12
,2014-08-10 20:00,11,582,582,582,582,6
,2014-08-10 23:30,11,582.5,582.5,582.5,582.5,1
,2014-08-11 00:30,11,582,582,582,582,2
,2014-08-11 01:00,11,582.25,582.25,582.25,582.25,2
,2014-08-11 01:30,11,580.5,580.5,580.5,580.5,2
,2014-08-11 02:00,11,580.5,580.5,580.5,580.5,1
,2014-08-11 02:30,11,579,579,579,579,2
,2014-08-11 03:00,11,579.75,579.75,579.75,579.75,3
,2014-08-11 04:00,11,580,580,580,580,1
,2014-08-11 06:30,11,579,583,579,583,50
,2014-08-11 07:00,11,582.75,582.75,581,581,13
,2014-08-11 07:30,11,581,582.75,581,582.25,21
,2014-08-11 08:30,11,582.5,583.75,578.25,578.5,162
,2014-08-11 09:00,11,578.75,585.75,578.75,585.75,188
,2014-08-11 09:30,11,586.5,589.5,586,587.75,406
,2014-08-11 10:00,11,589,589.25,576.25,579,443
,2014-08-11 10:30,11,578.25,579.5,576.5,579.5,136
,2014-08-11 11:00,11,579,581.5,578.75,580.75,175
,2014-08-11 11:30,11,580.5,582,578.75,579,190
,2014-08-11 12:00,11,579.5,582,578.25,581.5,193
,2014-08-11 12:30,11,581.25,581.75,579.75,579.75,163
,2014-08-11 13:00,11,579,582.5,578.25,581.75,333
,2014-08-11 19:00,12,581.25,582,580.25,580.25,30
,2014-08-11 19:30,12,578.25,578.25,577.5,577.5,15
,2014-08-11 21:30,12,578,578,578,578,1
,2014-08-11 22:30,12,577.25,577.25,576.5,576.5,2
,2014-08-12 00:00,12,576.5,576.5,576.5,576.5,2
,2014-08-12 00:30,12,576.5,576.75,576.5,576.75,3
,2014-08-12 01:00,12,576.75,576.75,576.75,576.75,1
,2014-08-12 01:30,12,576.5,576.5,576.25,576.25,6
,2014-08-12 02:00,12,576,576,576,576,1
,2014-08-12 02:30,12,576.25,576.25,576.25,576.25,1
,2014-08-12 03:00,12,576,576,575.5,575.5,3
,2014-08-12 03:30,12,575.25,575.25,575,575,13
,2014-08-12 04:30,12,575.75,576.25,575.75,575.75,46
,2014-08-12 05:30,12,576,576,576,576,1
,2014-08-12 06:30,12,576.5,576.75,576.5,576.75,40
,2014-08-12 07:00,12,576.75,576.75,576.25,576.25,15
,2014-08-12 07:30,12,576.25,576.25,576,576,6
,2014-08-12 08:30,12,575.75,576.75,569.5,570.5,392
,2014-08-12 09:00,12,570.75,570.75,569.5,569.75,185
,2014-08-12 09:30,12,569.75,571,569.5,570.25,131
,2014-08-12 10:00,12,570.25,570.25,569.25,570,197
,2014-08-12 10:30,12,570,574.25,569.75,572.5,198
,2014-08-12 11:00,12,572.5,576,567.5,572.5,234
,2014-08-12 11:30,12,573,574,565.75,574,359
,2014-08-12 12:00,12,574,575,574,574.5,77
,2014-08-12 12:30,12,574.25,575.5,573,575.5,51
,2014-08-12 13:00,12,575.75,575.75,569.75,570.75,355
,2014-08-12 19:00,13,570.75,571,569.75,571,61
,2014-08-12 19:30,13,570.25,570.25,570.25,570.25,2
,2014-08-12 21:30,13,572,572,572,572,4
,2014-08-13 02:00,13,572.75,572.75,572.75,572.75,1
,2014-08-13 02:30,13,572.75,572.75,572.75,572.75,2
,2014-08-13 03:30,13,574,574.25,574,574.25,3
,2014-08-13 04:00,13,575,575.25,574.5,574.5,52
,2014-08-13 04:30,13,575,575.25,574.5,574.75,55
,2014-08-13 05:00,13,574.75,575.75,574.25,574.75,47
,2014-08-13 07:00,13,573.25,573.75,573.25,573.75,3
,2014-08-13 07:30,13,573.75,573.75,573.5,573.5,4
,2014-08-13 08:30,13,573.25,575.25,571.5,571.75,196
,2014-08-13 09:00,13,571.5,571.5,567.5,568.5,128
,2014-08-13 09:30,13,568.5,569.25,567.5,568.25,240
,2014-08-13 10:00,13,568.25,569,567.5,567.75,121
,2014-08-13 10:30,13,567.75,570.5,567.25,568,261
,2014-08-13 11:00,13,568.5,570.25,568.25,568.25,64
,2014-08-13 11:30,13,568.25,568.5,567,567,29
,2014-08-13 12:00,13,567,567.25,566.25,567.25,60
,2014-08-13 12:30,13,567.25,567.25,565.75,566.5,144
,2014-08-13 13:00,13,566.5,567,565.5,566,188
,2014-08-13 19:00,14,565,565.75,564.75,565,67
,2014-08-13 19:30,14,565,565,565,565,9
,2014-08-13 20:00,14,564.75,564.75,564.75,564.75,6
,2014-08-13 20:30,14,564.75,565.5,564.75,565.5,4
,2014-08-13 21:00,14,564.75,565.25,564.5,565.25,25
,2014-08-13 21:30,14,564.75,565,564.5,564.5,25
,2014-08-13 22:00,14,564.5,564.5,564.5,564.5,11
,2014-08-13 22:30,14,564.5,565,564.5,564.5,30
,2014-08-13 23:00,14,565.25,565.25,565.25,565.25,26
,2014-08-13 23:30,14,565.75,565.75,565.75,565.75,25
,2014-08-14 00:00,14,565.75,565.75,565.75,565.75,2
,2014-08-14 01:00,14,565,565,565,565,1
,2014-08-14 01:30,14,565,565,565,565,3
,2014-08-14 02:00,14,565,565.75,565,565.75,16
,2014-08-14 02:30,14,564.75,565,564.75,565,6
,2014-08-14 03:30,14,565.5,565.5,565.5,565.5,1
,2014-08-14 04:00,14,565.25,565.25,565,565,6
,2014-08-14 05:30,14,565.5,565.5,565.5,565.5,3
,2014-08-14 06:00,14,565.5,565.75,565.5,565.75,13
,2014-08-14 06:30,14,564.75,564.75,564.75,564.75,2
,2014-08-14 07:00,14,565.75,566.25,565,566,132
,2014-08-14 07:30,14,565.5,566,565.5,566,9
,2014-08-14 08:30,14,566.25,569.75,566.25,569.25,318
,2014-08-14 09:00,14,569.25,571.25,568.75,569.75,86
,2014-08-14 09:30,14,569.5,570.5,569,569.75,99
,2014-08-14 10:00,14,570.75,571,569.25,570.25,26
,2014-08-14 10:30,14,569.75,570,569,570,114
,2014-08-14 11:00,14,569.75,570.5,569.75,570.5,28
,2014-08-14 11:30,14,569.5,569.75,569,569.75,9
,2014-08-14 12:00,14,570,571.75,570,570.75,44
,2014-08-14 12:30,14,571.25,573,571.25,572,107
,2014-08-14 13:00,14,572.5,575,571.25,571.25,379
,2014-08-14 19:00,15,570.5,571.25,570.5,571.25,16
,2014-08-14 19:30,15,571.75,571.75,571.75,571.75,1
,2014-08-14 20:00,15,571.75,572.25,571.75,571.75,6
,2014-08-14 21:00,15,571.5,571.5,571.5,571.5,2
,2014-08-14 23:30,15,572,572.25,572,572.25,3
,2014-08-15 01:00,15,572,572.25,572,572.25,6
,2014-08-15 02:30,15,572.25,572.25,572.25,572.25,2
,2014-08-15 03:00,15,572.5,572.5,572.5,572.5,8
,2014-08-15 03:30,15,573,574.5,573,574.5,11
,2014-08-15 04:00,15,574.25,574.25,573.75,574.25,10
,2014-08-15 06:30,15,574.25,577,574.25,576.75,39
,2014-08-15 07:00,15,577.25,577.75,575.75,575.75,33
,2014-08-15 07:30,15,576,576.5,575.25,576.5,16
,2014-08-15 08:30,15,576.5,577.5,572,572.25,180
,2014-08-15 09:00,15,571,573.25,569,570.25,126
,2014-08-15 09:30,15,570.25,589.25,568.5,589.25,638
,2014-08-15 10:00,15,590.25,590.5,578.75,579.25,296
,2014-08-15 10:30,15,579.5,583.25,579.25,583,98
,2014-08-15 11:00,15,583,585.75,582.5,582.75,123
,2014-08-15 11:30,15,582.25,582.5,581,581,56
,2014-08-15 12:00,15,582.5,584,582.25,583.5,40
,2014-08-15 12:30,15,584,584,582.75,583.25,69
,2014-08-15 13:00,15,583,584.5,581.5,583.25,381
,2014-08-17 19:00,18,577.5,577.5,577.5,577.5,1
,2014-08-17 20:30,18,575.25,575.25,575,575,4
,2014-08-17 21:00,18,573.75,573.75,573.75,573.75,1
,2014-08-17 21:30,18,575.25,575.25,575.25,575.25,1
,2014-08-17 22:00,18,576.75,576.75,576.5,576.5,2
,2014-08-17 23:30,18,576.75,577,576.75,576.75,5
,2014-08-18 00:00,18,576.5,576.5,576.5,576.5,1
,2014-08-18 01:30,18,576.5,576.75,576.5,576.75,3
,2014-08-18 02:00,18,577.75,577.75,577.5,577.5,5
,2014-08-18 02:30,18,577.75,577.75,577.75,577.75,4
,2014-08-18 03:00,18,578.5,578.5,578.5,578.5,7
,2014-08-18 03:30,18,578.25,578.75,578.25,578.75,16
,2014-08-18 04:00,18,579.25,579.5,579,579,23
,2014-08-18 05:00,18,579.5,580,579,579,8
,2014-08-18 05:30,18,579,579,579,579,4
,2014-08-18 06:00,18,578.75,579.25,578.75,579.25,10
,2014-08-18 06:30,18,580,580,578.75,578.75,6
,2014-08-18 07:00,18,578.5,578.5,577,577,4
,2014-08-18 07:30,18,577,577,576.5,576.75,9
,2014-08-18 08:30,18,576,576.5,573.5,574.25,226
,2014-08-18 09:00,18,573.75,574.75,573.25,574,183
,2014-08-18 09:30,18,573.75,575.25,571.25,574.75,178
,2014-08-18 10:00,18,574.5,576.75,573.25,575.5,88
,2014-08-18 10:30,18,574.5,575.75,574.25,574.25,93
,2014-08-18 11:00,18,574.5,577,573.25,576.25,106
,2014-08-18 11:30,18,576.25,576.25,574.25,574.5,42
,2014-08-18 12:00,18,574.75,575,574.25,574.5,40
,2014-08-18 12:30,18,575,575,571.75,572,53
,2014-08-18 13:00,18,572,574.75,571.5,573.5,296
,2014-08-18 21:00,19,571.5,571.5,571.5,571.5,1
,2014-08-18 21:30,19,570.5,570.5,570.5,570.5,1
,2014-08-18 23:30,19,570.25,570.25,570.25,570.25,1
,2014-08-19 00:00,19,570.5,570.5,570.5,570.5,10
,2014-08-19 00:30,19,571,571,571,571,1
,2014-08-19 01:00,19,571,571,569.75,569.75,3
,2014-08-19 01:30,19,569.75,569.75,569.25,569.25,3
,2014-08-19 02:00,19,569.25,569.25,566.25,568.5,67
,2014-08-19 02:30,19,568.5,568.5,568,568.5,15
,2014-08-19 03:00,19,568.25,568.25,568.25,568.25,1
,2014-08-19 03:30,19,568.25,568.5,568.25,568.5,24
,2014-08-19 04:00,19,568.75,568.75,568.5,568.5,38
,2014-08-19 05:00,19,568.25,568.75,568.25,568.75,4
,2014-08-19 05:30,19,568.75,569.25,568.75,569.25,3
,2014-08-19 06:00,19,569.5,570,568.5,570,18
,2014-08-19 06:30,19,568.5,569,568.5,569,8
,2014-08-19 07:00,19,568.5,568.75,568.25,568.25,14
,2014-08-19 07:30,19,569.25,569.25,569.25,569.25,1
,2014-08-19 08:30,19,569,573.75,567.75,568.5,292
,2014-08-19 09:00,19,569,571.75,569,571.75,125
,2014-08-19 09:30,19,571.75,573.5,569.25,573.5,116
,2014-08-19 10:00,19,573.75,575.75,571.75,575,311
,2014-08-19 10:30,19,575,584,574.25,581.5,370
,2014-08-19 11:00,19,581.5,581.75,578.75,578.75,109
,2014-08-19 11:30,19,578.25,580.5,578.25,579.75,90
,2014-08-19 12:00,19,579.25,580.25,578.5,579.25,80
,2014-08-19 12:30,19,579.5,579.5,577,577,48
,2014-08-19 13:00,19,577,579.25,576,577.75,198
,2014-08-19 19:00,20,577.25,578,577.25,578,19
,2014-08-19 20:30,20,576.5,576.5,576.5,576.5,1
,2014-08-19 21:30,20,576.5,576.5,576.5,576.5,1
,2014-08-19 22:00,20,575.5,575.75,575.25,575.75,8
,2014-08-19 22:30,20,576.25,576.25,575.5,575.5,6
,2014-08-20 00:30,20,577,577.5,577,577.5,8
,2014-08-20 01:00,20,577.25,577.25,577.25,577.25,2
,2014-08-20 01:30,20,576.25,576.25,575.25,575.25,11
,2014-08-20 02:00,20,575.25,575.25,575.25,575.25,2
,2014-08-20 03:00,20,576.25,576.25,576,576,2
,2014-08-20 03:30,20,576.25,577.5,576.25,577.25,59
,2014-08-20 04:00,20,577.5,577.5,577,577,35
,2014-08-20 04:30,20,576.75,577,576.5,576.5,20
,2014-08-20 05:00,20,577,578.5,577,578.5,25
,2014-08-20 05:30,20,579.5,580,579.25,579.5,36
,2014-08-20 06:00,20,579.5,579.5,579.5,579.5,3
,2014-08-20 06:30,20,579,579.75,579,579.75,5
,2014-08-20 07:00,20,578.75,579,578.75,579,7
,2014-08-20 07:30,20,579,579.75,578.75,579.75,4
,2014-08-20 08:30,20,579.25,579.25,571.25,572,139
,2014-08-20 09:00,20,571.25,574,569.25,569.75,290
,2014-08-20 09:30,20,569.75,569.75,567.5,568,340
,2014-08-20 10:00,20,568,568,565.75,566,70
,2014-08-20 10:30,20,565.5,566.5,564.25,565.25,161
,2014-08-20 11:00,20,565.5,568.25,565.5,566.25,250
,2014-08-20 11:30,20,566,566,563.5,564,117
,2014-08-20 12:00,20,563.75,565.5,563.75,565,45
,2014-08-20 12:30,20,564.75,566.25,564.5,565.5,56
,2014-08-20 13:00,20,565.5,569.25,565.5,568.75,158
,2014-08-20 19:00,21,568.75,568.75,568,568.25,16
,2014-08-20 19:30,21,566.75,566.75,566.75,566.75,1
,2014-08-20 21:30,21,566.75,566.75,566.75,566.75,1
,2014-08-20 23:30,21,567.25,567.5,567.25,567.25,3
,2014-08-21 00:00,21,567.5,567.5,566.75,566.75,3
,2014-08-21 00:30,21,566.75,566.75,566.75,566.75,1
,2014-08-21 01:00,21,567.5,567.5,567.5,567.5,14
,2014-08-21 01:30,21,567.75,568,567.75,568,4
,2014-08-21 02:00,21,568,569,567.5,569,25
,2014-08-21 02:30,21,570,571.75,570,571.5,45
,2014-08-21 03:00,21,571.5,571.5,571,571,3
,2014-08-21 04:00,21,571,571,570.5,570.5,8
,2014-08-21 05:00,21,571.75,571.75,571.75,571.75,3
,2014-08-21 05:30,21,572.75,572.75,572.75,572.75,2
,2014-08-21 06:00,21,571.75,571.75,571.75,571.75,3
,2014-08-21 07:00,21,570.25,570.5,569.25,569.25,18
,2014-08-21 07:30,21,570.5,570.5,569.75,570,6
,2014-08-21 08:30,21,569.5,573.75,568.75,569.5,250
,2014-08-21 09:00,21,569.5,572.5,568.5,572,132
,2014-08-21 09:30,21,571.75,574,570.75,573,227
,2014-08-21 10:00,21,573.5,574.75,572.25,572.25,216
,2014-08-21 10:30,21,572,573.75,572,572.5,118
,2014-08-21 11:00,21,573.5,574.25,571.5,573.5,271
,2014-08-21 11:30,21,574,574,569.5,572.25,334
,2014-08-21 12:00,21,572,575.25,571,574.5,171
,2014-08-21 12:30,21,574.75,575,573.75,574.75,101
,2014-08-21 13:00,21,574.75,575,572,572.25,164
,2014-08-21 19:00,22,572.5,574,572.25,574,21
,2014-08-21 19:30,22,575,575,575,575,5
,2014-08-21 20:00,22,577,577.25,576.75,577.25,14
,2014-08-21 20:30,22,574.75,574.75,574.75,574.75,1
,2014-08-21 21:00,22,576,576,576,576,1
,2014-08-21 21:30,22,577,577,577,577,2
,2014-08-21 22:00,22,576,576,576,576,1
,2014-08-21 22:30,22,575.25,575.25,575.25,575.25,1
,2014-08-21 23:00,22,573,573,573,573,1
,2014-08-21 23:30,22,573,573,573,573,1
,2014-08-22 00:30,22,573.5,574.5,573.5,574.5,6
,2014-08-22 02:30,22,573.75,574.25,573.5,574.25,13
,2014-08-22 03:00,22,574,574.75,573.25,573.75,52
,2014-08-22 04:00,22,573,573,572.5,572.5,16
,2014-08-22 05:00,22,573,573.25,573,573,7
,2014-08-22 05:30,22,574,574.5,574,574.5,9
,2014-08-22 06:00,22,574.25,574.25,574,574,2
,2014-08-22 06:30,22,574.5,574.5,574.5,574.5,1
,2014-08-22 07:00,22,574.25,577.5,574.25,574.75,75
,2014-08-22 07:30,22,576.25,577.25,576.25,577.25,7
,2014-08-22 08:30,22,577,580.5,576,578.5,348
,2014-08-22 09:00,22,578.5,582.25,578,582.25,320
,2014-08-22 09:30,22,582,584,582,583.5,265
,2014-08-22 10:00,22,583.75,584.75,581.5,581.5,122
,2014-08-22 10:30,22,580.5,581.25,579.5,579.75,108
,2014-08-22 11:00,22,579.25,583.75,579.25,583.5,85
,2014-08-22 11:30,22,583.25,586,582.75,585.5,91
,2014-08-22 12:00,22,586,586.75,581.75,585.75,129
,2014-08-22 12:30,22,585,586.75,584.75,585.25,56
,2014-08-22 13:00,22,586.25,586.5,577,577.25,764
,2014-08-24 21:00,25,575.75,577.75,575.75,577.75,6
,2014-08-24 21:30,25,578.5,578.5,578.25,578.25,2
,2014-08-24 22:00,25,579.75,580.25,579.75,579.75,17
,2014-08-24 22:30,25,580.25,580.25,580.25,580.25,2
,2014-08-24 23:00,25,580.25,580.25,580.25,580.25,7
,2014-08-24 23:30,25,580.25,580.25,580.25,580.25,31
,2014-08-25 00:30,25,580.25,580.25,580.25,580.25,3
,2014-08-25 01:00,25,580.25,581.25,580,581.25,23
,2014-08-25 01:30,25,581.25,582.25,581.25,582.25,19
,2014-08-25 02:00,25,580.75,581.25,580.75,581.25,22
,2014-08-25 02:30,25,581,581,580,580,8
,2014-08-25 03:00,25,580.5,580.75,579.25,579.25,3
,2014-08-25 03:30,25,578.5,578.75,578.5,578.75,15
,2014-08-25 04:00,25,579.25,581.75,579.25,581.75,18
,2014-08-25 04:30,25,582,582,580.5,580.5,3
,2014-08-25 05:00,25,581.25,581.25,581.25,581.25,1
,2014-08-25 05:30,25,581.5,581.5,581.5,581.5,2
,2014-08-25 06:00,25,582,582,582,582,1
,2014-08-25 06:30,25,582.25,582.25,581.25,581.25,15
,2014-08-25 07:00,25,581.5,581.75,581,581,6
,2014-08-25 07:30,25,580.75,580.75,579.75,579.75,32
,2014-08-25 08:30,25,579.75,583,578,579.5,294
,2014-08-25 09:00,25,579.25,579.5,576,576,196
,2014-08-25 09:30,25,576.25,576.25,574,574,306
,2014-08-25 10:00,25,573.75,574.75,571.75,574.5,408
,2014-08-25 10:30,25,574.5,575.5,573.5,573.5,93
,2014-08-25 11:00,25,573.75,574.5,573.5,573.75,76
,2014-08-25 11:30,25,573.75,575.75,573.75,574,49
,2014-08-25 12:00,25,574.25,574.5,573.75,573.75,79
,2014-08-25 12:30,25,573.5,574,571.5,573.5,161
,2014-08-25 13:00,25,573.75,575.75,572.75,575.25,233
,2014-08-25 19:00,26,573.75,575,573.75,575,22
,2014-08-25 20:00,26,576,576,576,576,2
,2014-08-25 21:30,26,577.75,577.75,577.75,577.75,1
,2014-08-25 22:00,26,577.75,577.75,577.75,577.75,18
,2014-08-26 00:00,26,576.75,576.75,576.25,576.25,3
,2014-08-26 02:00,26,575.75,576.5,575.75,576.25,13
,2014-08-26 02:30,26,575.75,576.75,575.75,576.75,5
,2014-08-26 03:00,26,576.5,576.5,576,576,5
,2014-08-26 03:30,26,576,576,576,576,1
,2014-08-26 04:00,26,576.25,576.25,576.25,576.25,1
,2014-08-26 04:30,26,575.75,575.75,574.25,574.25,9
,2014-08-26 05:00,26,574,574,574,574,6
,2014-08-26 05:30,26,574.25,574.25,574,574,3
,2014-08-26 06:30,26,574.25,574.25,572.75,573,19
,2014-08-26 07:00,26,572.75,574,572.75,574,39
,2014-08-26 07:30,26,574,574.5,573.75,574,79
,2014-08-26 08:30,26,573.5,573.5,567,568.25,303
,2014-08-26 09:00,26,568,568.75,566.5,568.75,138
,2014-08-26 09:30,26,568.5,568.5,567,568,131
,2014-08-26 10:00,26,567.75,568.75,567.75,568.25,32
,2014-08-26 10:30,26,568,568.25,567.25,567.75,75
,2014-08-26 11:00,26,567.75,571,567.75,570.5,52
,2014-08-26 11:30,26,570.75,572,570.25,572,291
,2014-08-26 12:00,26,572,573.5,572,573.25,143
,2014-08-26 12:30,26,574,576,574,575.25,380
,2014-08-26 13:00,26,575.5,578,575.25,576,270
,2014-08-26 19:00,27,575.5,576,575.5,576,18
,2014-08-26 19:30,27,575.25,575.25,575.25,575.25,1
,2014-08-26 20:00,27,576,576,576,576,3
,2014-08-26 21:00,27,576.5,576.5,576.5,576.5,1
,2014-08-26 21:30,27,576,577.25,576,577.25,82
,2014-08-26 22:00,27,577.5,579,577.5,579,86
,2014-08-26 23:00,27,579,579.25,579,579.25,5
,2014-08-26 23:30,27,578.25,578.25,578.25,578.25,1
,2014-08-27 00:30,27,578,578.25,577.25,577.5,38
,2014-08-27 01:00,27,577.75,578.25,577.75,578.25,7
,2014-08-27 01:30,27,577.75,578,577.25,578,9
,2014-08-27 02:00,27,578.25,578.25,578.25,578.25,4
,2014-08-27 02:30,27,578,578,577.25,577.75,7
,2014-08-27 03:30,27,577,577,577,577,21
,2014-08-27 04:00,27,577.25,577.5,576.75,577.5,11
,2014-08-27 04:30,27,576.25,576.25,576,576.25,13
,2014-08-27 05:00,27,576.5,576.75,576.5,576.75,21
,2014-08-27 06:00,27,575.75,576.25,575.75,576.25,14
,2014-08-27 06:30,27,576,576,576,576,1
,2014-08-27 07:00,27,576.5,577.75,576.5,577.25,20
,2014-08-27 07:30,27,577.25,578,577.25,578,8
,2014-08-27 08:30,27,578,579,576.25,578,278
,2014-08-27 09:00,27,578.5,578.5,571.25,572,279
,2014-08-27 09:30,27,571.75,578,571.25,574,402
,2014-08-27 10:00,27,576,576.75,574.25,575,43
,2014-08-27 10:30,27,575.5,578,575.25,577.5,44
,2014-08-27 11:00,27,577.25,577.75,576.25,576.5,398
,2014-08-27 11:30,27,576.5,577.25,575.5,575.75,123
,2014-08-27 12:00,27,575.75,577.75,575.25,577.25,118
,2014-08-27 12:30,27,577.75,581,577.75,580.25,443
,2014-08-27 13:00,27,580.5,583,580,582.25,300
,2014-08-27 19:00,28,582.25,582.5,581,581,20
,2014-08-27 19:30,28,580.5,580.5,580,580,14
,2014-08-27 20:00,28,580.25,580.25,580.25,580.25,2
,2014-08-27 20:30,28,580.75,580.75,580.75,580.75,1
,2014-08-27 21:00,28,581,581,581,581,3
,2014-08-27 21:30,28,580.5,580.5,580,580,9
,2014-08-27 22:00,28,579.25,580.25,579.25,580.25,15
,2014-08-28 00:00,28,580.75,580.75,580.25,580.75,4
,2014-08-28 01:00,28,580.25,580.75,580.25,580.75,3
,2014-08-28 02:00,28,582.25,583.75,582,583.75,7
,2014-08-28 02:30,28,584.25,587,584.25,587,107
,2014-08-28 03:00,28,586.75,586.75,586.25,586.25,26
,2014-08-28 03:30,28,586.5,587,586.25,587,97
,2014-08-28 04:00,28,587.5,587.5,586.75,586.75,18
,2014-08-28 04:30,28,587,588,587,588,110
,2014-08-28 05:00,28,588.25,589.5,588.25,589.5,227
,2014-08-28 05:30,28,588.25,594.25,588.25,592.75,163
,2014-08-28 06:00,28,591.75,592,591.75,592,2
,2014-08-28 06:30,28,591.25,593.5,589.75,590,36
,2014-08-28 07:00,28,589.5,589.75,587.75,588.25,56
,2014-08-28 07:30,28,587.75,589,587.25,588.5,13
,2014-08-28 08:30,28,588.75,593.75,588.75,591.75,531
,2014-08-28 09:00,28,592.75,598.25,592.25,594.5,487
,2014-08-28 09:30,28,595.75,597,594.75,596.25,187
,2014-08-28 10:00,28,596.25,596.5,594.75,595.25,202
,2014-08-28 10:30,28,595.5,596,593,593.5,203
,2014-08-28 11:00,28,593,594.5,592,593.75,163
,2014-08-28 11:30,28,593.5,595.5,593,595.25,134
,2014-08-28 12:00,28,595.5,595.5,594.25,595.5,167
,2014-08-28 12:30,28,595.5,595.75,593,594.5,164
,2014-08-28 13:00,28,595,595.25,590,590.25,628
,2014-08-28 19:00,29,589,591,589,590,70
,2014-08-28 19:30,29,593.5,596,593.5,596,4
,2014-08-28 20:00,29,596.25,596.25,594,594.75,23
,2014-08-28 20:30,29,595,595.75,595,595.75,21
,2014-08-28 22:00,29,595.25,595.25,595.25,595.25,1
,2014-08-28 22:30,29,595,595,595,595,2
,2014-08-28 23:00,29,594.75,594.75,593.5,593.5,8
,2014-08-28 23:30,29,593.25,593.25,593.25,593.25,5
,2014-08-29 01:00,29,592.75,592.75,592.5,592.5,4
,2014-08-29 02:00,29,592.75,592.75,592,592,6
,2014-08-29 02:30,29,592,592,592,592,1
,2014-08-29 03:00,29,593,593,593,593,15
,2014-08-29 03:30,29,593.5,594,593.5,594,2
,2014-08-29 04:00,29,595.5,595.5,595.25,595.25,11
,2014-08-29 04:30,29,593.75,593.75,593.75,593.75,1
,2014-08-29 05:00,29,593.75,593.75,593.75,593.75,1
,2014-08-29 05:30,29,593.5,593.75,592.75,593.5,30
,2014-08-29 06:00,29,593,594,592.75,594,6
,2014-08-29 06:30,29,594,594.25,594,594,7
,2014-08-29 07:00,29,594,595.75,594,595,109
,2014-08-29 07:30,29,595.25,596,595,595.5,145
,2014-08-29 08:30,29,595.5,597.5,590.25,592.5,452
,2014-08-29 09:00,29,592.75,593.5,591.25,592.75,124
,2014-08-29 09:30,29,593,595,584.75,587,460
,2014-08-29 10:00,29,586.5,587.75,586.25,586.25,271
,2014-08-29 10:30,29,586.25,586.25,580.75,581.5,311
,2014-08-29 11:00,29,581.25,584,581.25,581.75,53
,2014-08-29 11:30,29,582,582.75,581.5,581.75,111
,2014-08-29 12:00,29,582.25,582.75,580.5,580.75,71
,2014-08-29 12:30,29,581,583,581,582,81
,2014-08-29 13:00,29,581.5,583.5,581.25,582.5,354
,2014-09-01 19:00,2,579.5,580.75,578.75,580.75,13
,2014-09-01 19:30,2,581.5,582.25,581.5,582.25,16
,2014-09-01 20:30,2,581.75,581.75,579.25,579.25,16
,2014-09-01 22:30,2,580.75,580.75,580.5,580.5,2
,2014-09-02 00:30,2,581.75,581.75,581.75,581.75,2
,2014-09-02 01:00,2,582.25,582.5,582.25,582.5,7
,2014-09-02 01:30,2,582.5,582.5,581.5,581.5,4
,2014-09-02 02:00,2,580.25,580.25,580.25,580.25,2
,2014-09-02 02:30,2,580.25,580.25,580.25,580.25,8
,2014-09-02 03:00,2,580,580.5,579.25,580.5,19
,2014-09-02 03:30,2,580,580,579.75,579.75,4
,2014-09-02 04:00,2,580.5,582.5,580.5,582.5,12
,2014-09-02 04:30,2,583,583.25,581.5,582.5,32
,2014-09-02 05:00,2,582,582.25,581.5,582,16
,2014-09-02 05:30,2,582.25,582.25,582,582,3
,2014-09-02 06:00,2,582.5,582.75,582.5,582.75,9
,2014-09-02 06:30,2,583,583,581.75,581.75,16
,2014-09-02 07:00,2,581.5,581.5,580.5,581.5,82
,2014-09-02 07:30,2,582.5,582.5,582,582.25,6
,2014-09-02 08:30,2,582.75,584,580,583.25,821
,2014-09-02 09:00,2,582.75,582.75,576.25,576.75,490
,2014-09-02 09:30,2,577,577,571.25,571.75,324
,2014-09-02 10:00,2,572,572,569.5,571,171
,2014-09-02 10:30,2,571.5,573.5,571.25,573,211
,2014-09-02 11:00,2,573,575.5,573,574.75,83
,2014-09-02 11:30,2,574.25,574.5,572.5,573.25,70
,2014-09-02 12:00,2,573,575.5,572.5,573,192
,2014-09-02 12:30,2,573,573.5,572.5,572.75,73
,2014-09-02 13:00,2,573,574.5,573,573.75,528
,2014-09-02 19:00,3,573.75,574.5,572.5,572.5,36
,2014-09-02 19:30,3,571.25,573.5,571.25,573.5,26
,2014-09-02 20:00,3,573.25,573.5,573.25,573.5,15
,2014-09-02 20:30,3,573,573,573,573,1
,2014-09-02 21:00,3,573.5,573.5,573.5,573.5,1
,2014-09-02 22:00,3,574,574,574,574,1
,2014-09-02 23:30,3,573.75,573.75,573.75,573.75,2
,2014-09-03 00:00,3,574,575,574,575,2
,2014-09-03 00:30,3,575.25,576,575.25,575.5,22
,2014-09-03 01:00,3,575.25,575.5,574.25,574.25,48
,2014-09-03 01:30,3,574.25,575.25,574.25,574.75,4
,2014-09-03 02:00,3,574.5,574.75,574.25,574.75,20
,2014-09-03 02:30,3,574.75,574.75,574.75,574.75,2
,2014-09-03 03:00,3,574.25,574.25,566,566.25,210
,2014-09-03 03:30,3,566,568.75,564.5,567,223
,2014-09-03 04:00,3,567,567,565.5,565.75,25
,2014-09-03 04:30,3,567.25,567.25,567.25,567.25,19
,2014-09-03 05:00,3,566.75,567.5,566.75,567.5,3
,2014-09-03 05:30,3,568.75,568.75,568.75,568.75,1
,2014-09-03 06:00,3,569,569,568.75,568.75,2
,2014-09-03 06:30,3,569,569.25,568,568.75,8
,2014-09-03 07:00,3,568.75,568.75,568,568,23
,2014-09-03 07:30,3,567.5,568.5,567.25,567.5,19
,2014-09-03 08:30,3,567.25,568,563,565,409
,2014-09-03 09:00,3,564.25,566,562.25,564.25,516
,2014-09-03 09:30,3,564.25,564.5,557.75,557.75,869
,2014-09-03 10:00,3,558,559,557.25,558.25,250
,2014-09-03 10:30,3,558.25,559.5,557.25,559.5,181
,2014-09-03 11:00,3,559.5,559.5,556.5,556.75,242
,2014-09-03 11:30,3,556.5,558.75,556.5,558.25,695
,2014-09-03 12:00,3,557.75,558,556.75,557,385
,2014-09-03 12:30,3,557,557,555.75,556,371
,2014-09-03 13:00,3,556.25,558.5,555.75,555.75,692
,2014-09-03 19:00,4,556.5,556.5,555.25,555.25,63
,2014-09-03 20:00,4,555.25,555.25,555.25,555.25,1
,2014-09-03 20:30,4,555.25,555.25,555.25,555.25,4
,2014-09-03 21:00,4,555.25,555.25,554.25,554.25,33
,2014-09-03 21:30,4,554.5,554.5,554.5,554.5,5
,2014-09-03 22:00,4,554.25,555,554.25,555,10
,2014-09-03 23:00,4,554.75,554.75,554.75,554.75,1
,2014-09-03 23:30,4,555,555,554.75,554.75,6
,2014-09-04 00:00,4,555,555,555,555,23
,2014-09-04 00:30,4,555.25,555.25,555.25,555.25,1
,2014-09-04 01:00,4,554.5,554.75,554.5,554.75,8
,2014-09-04 01:30,4,554.25,554.25,553,553,59
,2014-09-04 02:00,4,553,553.25,553,553.25,23
,2014-09-04 02:30,4,553.5,554,553,554,26
,2014-09-04 03:00,4,554.25,554.25,553.75,553.75,13
,2014-09-04 03:30,4,554.5,554.5,554.5,554.5,10
,2014-09-04 04:00,4,554.25,554.5,554.25,554.5,17
,2014-09-04 04:30,4,554.25,554.25,553.75,553.75,4
,2014-09-04 05:00,4,554,554,552.75,552.75,70
,2014-09-04 05:30,4,553.25,553.5,552.5,552.5,10
,2014-09-04 06:00,4,553.25,554,553.25,554,29
,2014-09-04 06:30,4,554,557.5,552.5,553,158
,2014-09-04 07:00,4,554.25,554.25,553.75,554.25,13
,2014-09-04 07:30,4,553.75,554.25,553,553.5,37
,2014-09-04 08:30,4,553.25,553.25,550,552,1212
,2014-09-04 09:00,4,552,553.25,548,548.75,589
,2014-09-04 09:30,4,549,553.25,549,551.5,322
,2014-09-04 10:00,4,551.5,551.75,549.5,550,116
,2014-09-04 10:30,4,550,553,549.75,552.5,273
,2014-09-04 11:00,4,553,553.5,552,552.5,118
,2014-09-04 11:30,4,552.25,553,551.25,551.25,160
,2014-09-04 12:00,4,551.25,551.25,550,551,210
,2014-09-04 12:30,4,551.25,552.25,550.25,551.75,141
,2014-09-04 13:00,4,551.5,553.25,549.25,549.25,636
,2014-09-04 19:00,5,549.75,557.25,549.75,556.75,46
,2014-09-04 19:30,5,558.5,561.5,557.5,559,38
,2014-09-04 20:00,5,559,560,559,559.75,47
,2014-09-04 22:00,5,557.75,557.75,557.25,557.25,6
,2014-09-04 23:30,5,556.25,556.25,556.25,556.25,1
,2014-09-05 00:00,5,557,557.25,557,557.25,5
,2014-09-05 00:30,5,556.5,557.25,556.5,556.75,7
,2014-09-05 01:00,5,557,558,556.75,556.75,22
,2014-09-05 01:30,5,556.75,558,556.75,557.75,20
,2014-09-05 02:00,5,557.25,558.75,557,558.75,54
,2014-09-05 02:30,5,558.5,558.75,556,556.25,41
,2014-09-05 03:00,5,556.25,556.5,555.75,556.25,37
,2014-09-05 03:30,5,556.5,557,556,556,46
,2014-09-05 04:00,5,556.25,556.25,554,554,65
,2014-09-05 04:30,5,554.25,554.25,554.25,554.25,23
,2014-09-05 05:00,5,554,554,553.25,553.75,6
,2014-09-05 05:30,5,554,555.25,554,554.75,11
,2014-09-05 06:00,5,555.5,555.5,555.25,555.25,7
,2014-09-05 06:30,5,555.25,555.5,553.75,555,18
,2014-09-05 07:00,5,555.5,557,553.75,553.75,42
,2014-09-05 07:30,5,553.25,554,552.25,552.25,76
,2014-09-05 08:30,5,552.25,552.75,547.5,548,625
,2014-09-05 09:00,5,547.75,553.5,547.25,552.75,768
,2014-09-05 09:30,5,552.25,555.25,550.75,551.25,534
,2014-09-05 10:00,5,551,553.5,549.75,552.5,149
,2014-09-05 10:30,5,552.75,554.25,551.5,553.5,112
,2014-09-05 11:00,5,553,554,552.75,554,70
,2014-09-05 11:30,5,553.5,556,553.5,554.25,121
,2014-09-05 12:00,5,554.75,555.75,554,554.25,204
,2014-09-05 12:30,5,553.75,554,552.75,553,50
,2014-09-05 13:00,5,553,553.75,552.25,553.5,786
,2014-09-07 19:00,8,553,555,553,555,14
,2014-09-07 19:30,8,555.5,555.5,554.25,554.25,8
,2014-09-07 21:00,8,556.25,556.25,556.25,556.25,2
,2014-09-07 21:30,8,556.25,556.75,556.25,556.75,4
,2014-09-08 00:30,8,556.75,556.75,556.75,556.75,4
,2014-09-08 01:00,8,557,557,556.25,556.25,16
,2014-09-08 01:30,8,556.5,556.5,556.5,556.5,6
,2014-09-08 02:00,8,556.5,556.5,555.25,555.25,37
,2014-09-08 02:30,8,555,555,554.75,555,32
,2014-09-08 03:00,8,554.75,554.75,553.75,553.75,4
,2014-09-08 03:30,8,553.75,553.75,553,553,100
,2014-09-08 04:00,8,552.25,552.25,551.25,551.25,13
,2014-09-08 04:30,8,552.25,552.5,552.25,552.5,3
,2014-09-08 05:00,8,552.25,552.25,550.5,550.75,35
,2014-09-08 05:30,8,550.25,550.25,549.75,550,18
,2014-09-08 06:00,8,550.5,550.5,550.5,550.5,1
,2014-09-08 06:30,8,550,550,549.5,549.5,6
,2014-09-08 07:00,8,549.5,550,549.5,549.75,10
,2014-09-08 07:30,8,549.75,550,545,545,188
,2014-09-08 08:30,8,545,547,542.75,544.5,609
,2014-09-08 09:00,8,544.5,545.25,543.25,544,200
,2014-09-08 09:30,8,544,547.75,542.75,547.75,264
,2014-09-08 10:00,8,547.5,548.75,546,547.75,137
,2014-09-08 10:30,8,547.25,549,547.25,548.75,320
,2014-09-08 11:00,8,548.75,550.75,548.75,549.25,144
,2014-09-08 11:30,8,550,550.5,548.75,549.5,76
,2014-09-08 12:00,8,549.5,549.75,548.5,548.5,146
,2014-09-08 12:30,8,548.25,549,546.25,546.75,72
,2014-09-08 13:00,8,547.75,551.25,546.75,550.75,368
,2014-09-08 19:00,9,549.25,549.25,549.25,549.25,2
,2014-09-08 20:30,9,548.5,548.5,548.5,548.5,4
,2014-09-08 22:30,9,547.5,547.5,547.5,547.5,1
,2014-09-08 23:30,9,547.25,547.25,547.25,547.25,1
,2014-09-09 00:30,9,547.75,547.75,547.75,547.75,1
,2014-09-09 01:00,9,547.75,547.75,547.75,547.75,1
,2014-09-09 02:00,9,547.25,547.75,547.25,547.75,9
,2014-09-09 02:30,9,547,547,546.25,546.5,53
,2014-09-09 03:00,9,546.5,547,545.75,546.25,68
,2014-09-09 03:30,9,546.25,547.25,546.25,546.75,99
,2014-09-09 04:00,9,546.75,548,546.75,548,5
,2014-09-09 04:30,9,547.75,547.75,547.5,547.5,5
,2014-09-09 05:00,9,547.5,547.75,547,547.5,13
,2014-09-09 06:00,9,546.75,546.75,546.75,546.75,2
,2014-09-09 06:30,9,546.75,546.75,545,545.25,38
,2014-09-09 07:00,9,545,545.5,544,545.5,75
,2014-09-09 07:30,9,546.25,546.25,546.25,546.25,3
,2014-09-09 08:30,9,545.5,545.5,543,544,372
,2014-09-09 09:00,9,544,544.25,541.5,543.25,285
,2014-09-09 09:30,9,543,544,540.75,543.5,333
,2014-09-09 10:00,9,543.25,543.75,542.75,543.75,48
,2014-09-09 10:30,9,543.75,547,543.75,545.5,379
,2014-09-09 11:00,9,545.25,546.25,544.75,545.25,137
,2014-09-09 11:30,9,545.25,545.5,544.5,545.25,138
,2014-09-09 12:00,9,545.5,545.5,544.25,544.25,43
,2014-09-09 12:30,9,544.75,544.75,542.75,543,114
,2014-09-09 13:00,9,543,545.5,542,545.5,333
,2014-09-09 19:00,10,545.5,545.5,544.5,544.5,10
,2014-09-09 20:00,10,544,544,542.75,542.75,8
,2014-09-09 20:30,10,543,543,543,543,3
,2014-09-09 22:00,10,542,542,542,542,1
,2014-09-09 23:00,10,542.75,542.75,542.25,542.25,4
,2014-09-09 23:30,10,542.5,542.5,542.5,542.5,3
,2014-09-10 01:30,10,542.5,542.5,542.5,542.5,6
,2014-09-10 02:00,10,542.5,542.5,542.5,542.5,2
,2014-09-10 02:30,10,542.75,542.75,542.5,542.5,8
,2014-09-10 03:00,10,542.5,542.5,542.5,542.5,4
,2014-09-10 03:30,10,542.25,542.25,540.5,541.25,85
,2014-09-10 04:00,10,541.25,541.25,540.75,540.75,102
,2014-09-10 04:30,10,541.5,542,541.5,541.75,14
,2014-09-10 05:00,10,542,542,541.75,541.75,5
,2014-09-10 05:30,10,541.75,541.75,541,541,9
,2014-09-10 06:00,10,541.5,541.5,541.5,541.5,2
,2014-09-10 06:30,10,541.75,541.75,540.5,541.75,11
,2014-09-10 07:00,10,541.5,541.5,541.5,541.5,6
,2014-09-10 07:30,10,541,541.25,540.75,540.75,11
,2014-09-10 08:30,10,541.75,542,539.75,539.75,387
,2014-09-10 09:00,10,539.75,542.5,539,542.25,182
,2014-09-10 09:30,10,541.75,542,539,539.5,191
,2014-09-10 10:00,10,539.5,540,538.5,538.75,165
,2014-09-10 10:30,10,538.5,539,538.5,538.5,78
,2014-09-10 11:00,10,538.75,539.25,538.5,538.5,49
,2014-09-10 11:30,10,538.5,538.5,537.25,537.75,112
,2014-09-10 12:00,10,538,538,537,537.25,196
,2014-09-10 12:30,10,538,538,536.25,536.25,51
,2014-09-10 13:00,10,536.75,538,535.5,535.75,533
,2014-09-10 19:00,11,535,535.5,534.5,535.25,19
,2014-09-10 20:00,11,535.25,535.25,535.25,535.25,10
,2014-09-10 21:00,11,534.5,534.5,534.25,534.25,8
,2014-09-10 21:30,11,535.25,535.25,535.25,535.25,1
,2014-09-10 22:30,11,534.75,534.75,534.5,534.75,13
,2014-09-10 23:00,11,535,535,533,533.5,77
,2014-09-10 23:30,11,533.25,533.25,533.25,533.25,8
,2014-09-11 00:00,11,533.5,533.5,533.25,533.25,3
,2014-09-11 00:30,11,533,533,532.75,532.75,13
,2014-09-11 01:00,11,533,534,533,534,20
,2014-09-11 01:30,11,534.5,534.5,534.5,534.5,2
,2014-09-11 02:00,11,534,534.25,533.75,534.25,10
,2014-09-11 02:30,11,533.75,534.25,533.75,534.25,8
,2014-09-11 03:00,11,534.5,535,534.5,535,10
,2014-09-11 03:30,11,533.25,533.25,533.25,533.25,4
,2014-09-11 04:00,11,533.75,533.75,533.75,533.75,4
,2014-09-11 04:30,11,534,534,533,533,102
,2014-09-11 05:00,11,534,534,532.75,532.75,3
,2014-09-11 05:30,11,532.5,533.25,532.25,533.25,7
,2014-09-11 06:00,11,533.5,533.5,533,533,15
,2014-09-11 06:30,11,532.75,532.75,532.75,532.75,1
,2014-09-11 07:00,11,533,533.5,532.75,533.25,12
,2014-09-11 07:30,11,533.25,533.75,532.5,533.75,19
,2014-09-11 08:30,11,533.25,534.75,532.75,534.25,177
,2014-09-11 09:00,11,533.75,534.25,531,531.5,363
,2014-09-11 09:30,11,531.5,531.5,528.75,529.25,341
,2014-09-11 10:00,11,529,530,528.25,528.5,323
,2014-09-11 10:30,11,528.5,529.25,527.75,527.75,219
,2014-09-11 11:00,11,527.5,528.25,520.5,523,740
,2014-09-11 11:30,11,523,524.25,522.5,524,206
,2014-09-11 12:00,11,524.25,524.75,523.5,524,208
,2014-09-11 12:30,11,523.75,524.5,523,524.25,230
,2014-09-11 13:00,11,524.25,526.75,524.25,526,699
,2014-09-11 19:00,12,525.75,525.75,524,524.5,11
,2014-09-11 19:30,12,524,524,523.5,523.75,27
,2014-09-11 20:00,12,523.5,524.75,522,524.75,24
,2014-09-11 20:30,12,525.5,525.5,525.5,525.5,2
,2014-09-11 21:30,12,525.5,526,525,525,58
,2014-09-11 23:00,12,524.25,524.25,524.25,524.25,1
,2014-09-11 23:30,12,524,524,523.75,523.75,3
,2014-09-12 00:00,12,524,524,524,524,2
,2014-09-12 00:30,12,523,523,522.75,522.75,2
,2014-09-12 01:00,12,524,524,523.75,523.75,3
,2014-09-12 01:30,12,523.75,523.75,523.75,523.75,13
,2014-09-12 02:00,12,524.5,525,524,525,14
,2014-09-12 02:30,12,524,524.5,524,524.5,4
,2014-09-12 03:00,12,524.75,525,524.75,525,3
,2014-09-12 03:30,12,522.5,523,522.25,522.25,34
,2014-09-12 04:00,12,521.75,521.75,521,521.25,18
,2014-09-12 04:30,12,521.25,522.75,521.25,521.5,15
,2014-09-12 05:00,12,521.5,521.75,521.5,521.5,4
,2014-09-12 05:30,12,521.5,522,521.5,522,9
,2014-09-12 06:00,12,522,522.5,522,522.5,6
,2014-09-12 06:30,12,522,522.5,521.5,522,20
,2014-09-12 07:00,12,522.75,523.5,522.25,522.5,27
,2014-09-12 07:30,12,523,523.5,523,523.5,15
,2014-09-12 08:30,12,523,524.5,521,521.25,483
,2014-09-12 09:00,12,521.25,522,520,521,287
,2014-09-12 09:30,12,521,521.25,518.75,519,165
,2014-09-12 10:00,12,519.25,519.5,518.5,519.5,154
,2014-09-12 10:30,12,519.25,519.75,518.5,518.75,110
,2014-09-12 11:00,12,519,519,517.5,518.75,117
,2014-09-12 11:30,12,519,520.5,518.5,520.25,199
,2014-09-12 12:00,12,520,520,518.5,519.5,117
,2014-09-12 12:30,12,519.5,519.75,518.25,519.5,420
,2014-09-12 13:00,12,519.75,521.25,519,520.25,379
,2014-09-14 19:00,15,519.5,520,518.5,518.5,23
,2014-09-14 20:00,15,518.75,518.75,518.75,518.75,1
,2014-09-14 21:30,15,518.75,518.75,518.75,518.75,1
,2014-09-14 22:00,15,518.75,518.75,518.75,518.75,4
,2014-09-14 23:00,15,518.75,518.75,518.5,518.5,7
,2014-09-14 23:30,15,518,518,517.5,517.5,11
,2014-09-15 00:00,15,517.25,517.25,517.25,517.25,2
,2014-09-15 00:30,15,517,517,516.75,516.75,12
,2014-09-15 01:00,15,515.5,515.5,515,515.25,23
,2014-09-15 01:30,15,515.5,515.5,515,515,22
,2014-09-15 02:00,15,515.75,515.75,515.5,515.5,7
,2014-09-15 03:00,15,515.75,515.75,515,515,12
,2014-09-15 03:30,15,515,516.25,515,516.25,4
,2014-09-15 04:00,15,516.5,516.75,516.5,516.75,3
,2014-09-15 04:30,15,515.5,515.5,514.25,514.5,32
,2014-09-15 05:00,15,514.5,514.75,514.5,514.75,10
,2014-09-15 05:30,15,515,516,515,515.5,9
,2014-09-15 06:00,15,515,515.75,514.75,515.75,12
,2014-09-15 06:30,15,515,516,515,515.5,5
,2014-09-15 07:00,15,515.5,515.75,515,515.75,128
,2014-09-15 07:30,15,515.25,515.25,514,515,104
,2014-09-15 08:30,15,515.75,519.5,515,518.25,718
,2014-09-15 09:00,15,518,518.5,516.25,517.75,279
,2014-09-15 09:30,15,517.5,518.25,516,517.75,341
,2014-09-15 10:00,15,518,518.5,516.75,518,420
,2014-09-15 10:30,15,517.5,519,517.5,518.25,160
,2014-09-15 11:00,15,518.5,519.5,518,518,86
,2014-09-15 11:30,15,517.75,521.75,517.5,519.5,395
,2014-09-15 12:00,15,519.75,521,519.25,520.25,261
,2014-09-15 12:30,15,520.25,520.5,518.75,520,151
,2014-09-15 13:00,15,519.75,520,517.75,518,429
,2014-09-15 19:00,16,517.5,518.25,516.5,518.25,242
,2014-09-15 19:30,16,519,519,519,519,12
,2014-09-15 20:00,16,520.5,521,520.5,520.5,14
,2014-09-15 20:30,16,520.25,520.25,520.25,520.25,1
,2014-09-15 21:00,16,519.75,519.75,519.75,519.75,1
,2014-09-15 21:30,16,520.25,520.25,519.75,519.75,4
,2014-09-15 22:00,16,519.5,519.5,519.5,519.5,1
,2014-09-15 22:30,16,520.5,521,520,520.75,25
,2014-09-15 23:00,16,520.75,521.25,520.75,521.25,8
,2014-09-15 23:30,16,519.75,519.75,519.75,519.75,1
,2014-09-16 01:30,16,519.5,519.5,518.5,519,15
,2014-09-16 02:00,16,520.25,520.75,520.25,520.75,11
,2014-09-16 02:30,16,520.75,520.75,520.75,520.75,2
,2014-09-16 03:00,16,521,521.75,521,521.75,5
,2014-09-16 03:30,16,522.25,523.5,522.25,523.5,45
,2014-09-16 04:00,16,524.5,524.5,524.5,524.5,5
,2014-09-16 04:30,16,524.5,524.5,522.75,522.75,27
,2014-09-16 05:00,16,522.75,522.75,522,522.25,31
,2014-09-16 05:30,16,522.5,524.5,522.25,523.75,8
,2014-09-16 06:00,16,524.5,524.5,523.5,524,25
,2014-09-16 06:30,16,523.75,523.75,522.5,522.5,46
,2014-09-16 07:00,16,521.5,521.5,519.75,519.75,43
,2014-09-16 07:30,16,520.25,520.75,520,520.25,17
,2014-09-16 08:30,16,519.5,520.5,512.75,514.25,525
,2014-09-16 09:00,16,514,514.75,511,511,464
,2014-09-16 09:30,16,510.5,512,507.75,511.25,1220
,2014-09-16 10:00,16,511.5,514.75,511.5,514.5,678
,2014-09-16 10:30,16,514.25,514.5,512,513.75,343
,2014-09-16 11:00,16,514,514.5,513.25,514.25,160
,2014-09-16 11:30,16,514.75,515.25,511.5,514,177
,2014-09-16 12:00,16,513.75,513.75,511.75,512.25,222
,2014-09-16 12:30,16,512.25,514.25,512.25,513.5,193
,2014-09-16 13:00,16,513.75,514,512,512.75,478
,2014-09-16 19:00,17,512.75,513,512.75,513,5
,2014-09-16 20:00,17,512.5,512.5,512.5,512.5,10
,2014-09-16 20:30,17,511.5,511.5,511.5,511.5,1
,2014-09-16 21:00,17,511,511,511,511,2
,2014-09-16 21:30,17,512,512,512,512,1
,2014-09-16 22:00,17,512.75,512.75,512.75,512.75,1
,2014-09-17 00:00,17,513,513.25,512.75,512.75,15
,2014-09-17 00:30,17,513.25,513.5,513.25,513.25,5
,2014-09-17 01:00,17,513,513.25,513,513,23
,2014-09-17 01:30,17,513,513,512.75,512.75,3
,2014-09-17 02:00,17,512.75,512.75,512.5,512.5,3
,2014-09-17 02:30,17,512.5,512.5,511.5,511.5,30
,2014-09-17 03:00,17,511.25,511.25,511,511,21
,2014-09-17 03:30,17,511.5,511.5,511,511.5,17
,2014-09-17 04:30,17,512,512,511.25,511.25,8
,2014-09-17 06:30,17,511.75,511.75,511.25,511.25,10
,2014-09-17 07:00,17,511.75,512.5,511.75,512.5,10
,2014-09-17 07:30,17,512.5,513,512.5,513,7
,2014-09-17 08:30,17,512.75,514.5,511.25,513.75,485
,2014-09-17 09:00,17,514,515.25,512.5,514.25,403
,2014-09-17 09:30,17,514.25,517.75,514.25,514.75,468
,2014-09-17 10:00,17,514.5,514.5,511.75,511.75,247
,2014-09-17 10:30,17,512,515,512,514.75,251
,2014-09-17 11:00,17,514.75,516,514.75,515.5,137
,2014-09-17 11:30,17,515.25,515.75,515,515.25,56
,2014-09-17 12:00,17,515.25,515.75,515,515.5,91
,2014-09-17 12:30,17,515.25,516.5,515.25,516.25,184
,2014-09-17 13:00,17,516.25,517,515.5,516.25,273
,2014-09-17 19:00,18,513,513,512.75,512.75,71
,2014-09-17 19:30,18,513,513.5,513,513.5,5
,2014-09-18 00:30,18,515,515,515,515,1
,2014-09-18 01:00,18,515,515.5,515,515,14
,2014-09-18 02:00,18,514.25,514.5,514,514.5,32
,2014-09-18 02:30,18,514.5,514.5,514.5,514.5,2
,2014-09-18 03:00,18,515,515,515,515,2
,2014-09-18 04:00,18,514.5,515,514.5,515,5
,2014-09-18 04:30,18,515,515,515,515,3
,2014-09-18 05:00,18,515,515.25,515,515.25,3
,2014-09-18 05:30,18,515,515.25,515,515.25,4
,2014-09-18 06:00,18,515,515,514,514,58
,2014-09-18 06:30,18,514,514.25,513.25,514.25,20
,2014-09-18 07:00,18,514.25,514.25,512.25,512.25,100
,2014-09-18 07:30,18,512,512,511,511,155
,2014-09-18 08:30,18,510.5,511.75,509.5,510.5,464
,2014-09-18 09:00,18,510.5,511.5,509.75,511,401
,2014-09-18 09:30,18,510.5,510.5,508.25,509.25,251
,2014-09-18 10:00,18,509,509.5,508.25,508.25,247
,2014-09-18 10:30,18,508,509.25,507.75,508,473
,2014-09-18 11:00,18,508.5,508.75,507.75,508,185
,2014-09-18 11:30,18,508.25,509,507.75,508,165
,2014-09-18 12:00,18,508,508.25,507.75,508,169
,2014-09-18 12:30,18,508,508,505,505.5,800
,2014-09-18 13:00,18,505.25,506.5,505,505.75,569
,2014-09-18 19:00,19,505.25,505.25,503.25,503.75,388
,2014-09-18 19:30,19,503.75,503.75,503,503,35
,2014-09-18 20:00,19,503.75,503.75,503.75,503.75,14
,2014-09-18 20:30,19,503,503,503,503,332
,2014-09-18 21:00,19,502.75,502.75,502.75,502.75,1
,2014-09-18 23:30,19,503,503,503,503,2
,2014-09-19 00:00,19,502.75,502.75,502.75,502.75,2
,2014-09-19 01:00,19,503,503,502.75,502.75,53
,2014-09-19 01:30,19,502.75,503.75,502.75,503.5,26
,2014-09-19 02:00,19,502.75,503,502.75,503,23
,2014-09-19 02:30,19,503.25,503.25,503,503,62
,2014-09-19 03:30,19,502.75,502.75,502.25,502.25,19
,2014-09-19 04:00,19,502.25,502.5,501.5,501.5,235
,2014-09-19 04:30,19,501.5,502,501.5,501.5,24
,2014-09-19 05:00,19,501.5,501.5,501.5,501.5,52
,2014-09-19 05:30,19,501.75,501.75,501.75,501.75,5
,2014-09-19 06:00,19,501.5,501.5,501.25,501.25,10
,2014-09-19 06:30,19,501.5,501.5,501,501.25,25
,2014-09-19 07:00,19,501,501.25,500.5,501,38
,2014-09-19 07:30,19,501,501.25,500.5,501,13
,2014-09-19 08:30,19,501.5,502.25,498,499.5,1249
,2014-09-19 09:00,19,499.5,499.5,495.5,496.25,456
,2014-09-19 09:30,19,496.25,496.5,494,495.5,599
,2014-09-19 10:00,19,495.25,495.25,493,494,577
,2014-09-19 10:30,19,494,495.25,493,494.5,1255
,2014-09-19 11:00,19,494.5,494.5,492.25,492.5,519
,2014-09-19 11:30,19,492.25,492.5,490.75,491.5,652
,2014-09-19 12:00,19,491.75,491.75,491,491.25,297
,2014-09-19 12:30,19,491.5,492.5,491.5,492,327
,2014-09-19 13:00,19,492.25,492.5,490.25,490.5,930
,2014-09-21 19:00,22,493.25,493.25,493.25,493.25,1
,2014-09-21 19:30,22,492.75,492.75,492.5,492.5,14
,2014-09-21 20:00,22,492,493,492,492.75,7
,2014-09-21 21:00,22,491.25,491.25,491,491.25,6
,2014-09-21 21:30,22,491.25,491.5,491.25,491.5,8
,2014-09-21 22:00,22,491.5,492,491.25,492,8
,2014-09-21 22:30,22,491.75,491.75,491.5,491.5,28
,2014-09-21 23:00,22,491.5,491.5,491,491,81
,2014-09-22 00:30,22,491.25,491.25,491.25,491.25,4
,2014-09-22 01:00,22,491.25,491.25,491.25,491.25,7
,2014-09-22 01:30,22,491.25,491.25,490.75,491.25,5
,2014-09-22 02:00,22,490.75,491.5,490.75,491.5,14
,2014-09-22 02:30,22,490.75,491,490.75,490.75,12
,2014-09-22 03:00,22,490.75,492.25,490.75,492.25,18
,2014-09-22 03:30,22,492.5,495,492.25,493.25,37
,2014-09-22 04:00,22,494.5,494.5,493.75,494.25,21
,2014-09-22 04:30,22,494,494.25,494,494.25,2
,2014-09-22 05:00,22,494.25,495.25,494.25,495,86
,2014-09-22 05:30,22,495,495.25,494.5,494.75,16
,2014-09-22 06:00,22,494.75,495,494.75,495,3
,2014-09-22 06:30,22,494,494.25,494,494.25,21
,2014-09-22 07:00,22,494.25,494.25,493,493,56
,2014-09-22 07:30,22,493.5,493.5,493,493,16
,2014-09-22 08:30,22,492.5,494,491.25,491.5,1007
,2014-09-22 09:00,22,491.5,491.75,487.75,489.5,828
,2014-09-22 09:30,22,489.75,489.75,484.25,484.5,599
,2014-09-22 10:00,22,484,486.75,483.25,484.75,477
,2014-09-22 10:30,22,484.75,487.25,484.75,486.25,625
,2014-09-22 11:00,22,486.25,487.5,485.5,487.25,459
,2014-09-22 11:30,22,487,492.25,487,490.75,808
,2014-09-22 12:00,22,490.5,492.25,490.25,491.25,488
,2014-09-22 12:30,22,491.25,492.5,489.25,490.75,653
,2014-09-22 13:00,22,491,491,488.25,489,844
,2014-09-22 19:00,23,489.5,490,489,489,112
,2014-09-22 19:30,23,487.5,487.5,486.5,487.5,56
,2014-09-22 20:00,23,488.5,489.25,488.5,489.25,3
,2014-09-22 21:00,23,489.5,489.5,489.5,489.5,1
,2014-09-22 21:30,23,489.5,489.75,489.5,489.75,2
,2014-09-22 22:00,23,490,490.25,489.25,489.25,6
,2014-09-22 23:00,23,489.5,489.5,489.5,489.5,1
,2014-09-22 23:30,23,489.5,489.75,489.5,489.75,2
,2014-09-23 00:00,23,490.75,491,490.75,491,4
,2014-09-23 00:30,23,491,491,490.75,490.75,17
,2014-09-23 01:00,23,490,490,489,489,7
,2014-09-23 01:30,23,488,489.25,488,489.25,4
,2014-09-23 02:00,23,489.25,489.25,488.5,488.5,34
,2014-09-23 02:30,23,488.5,488.75,488,488.5,26
,2014-09-23 03:00,23,488,488.5,488,488.25,12
,2014-09-23 03:30,23,488.5,489,487.25,489,58
,2014-09-23 04:00,23,488.75,488.75,488.75,488.75,4
,2014-09-23 04:30,23,490,490.25,489.5,489.5,18
,2014-09-23 05:00,23,489.75,490.75,489.75,490.75,15
,2014-09-23 05:30,23,490.25,490.25,488.25,488.25,16
,2014-09-23 06:00,23,488.25,488.75,488.25,488.75,19
,2014-09-23 06:30,23,488.25,488.75,488.25,488.75,21
,2014-09-23 07:00,23,489,489.5,488.75,489.25,161
,2014-09-23 07:30,23,489,489.5,489,489,41
,2014-09-23 08:30,23,489.5,490.5,487.25,489.5,585
,2014-09-23 09:00,23,489.75,489.75,484.75,486.75,965
,2014-09-23 09:30,23,486.75,486.75,484,486.25,392
,2014-09-23 10:00,23,486.25,487.5,484,487.25,831
,2014-09-23 10:30,23,487.25,490.25,486.75,488.25,1065
,2014-09-23 11:00,23,488.25,489.5,487.25,489.5,952
,2014-09-23 11:30,23,489.75,492.25,489.5,492,551
,2014-09-23 12:00,23,492,492,487.5,487.75,440
,2014-09-23 12:30,23,487.5,488,486.75,487,167
,2014-09-23 13:00,23,487,489,487,488,401
,2014-09-23 19:00,24,486.25,488,486,488,43
,2014-09-23 20:00,24,488,488.75,488,488.75,4
,2014-09-23 20:30,24,488,488,487,487,54
,2014-09-23 21:00,24,487,487.5,485.5,485.5,57
,2014-09-23 21:30,24,485.75,486,485.25,486,61
,2014-09-23 22:00,24,486,486.25,485.5,485.5,32
,2014-09-23 23:30,24,485.5,485.5,485.5,485.5,1
,2014-09-24 00:30,24,485.5,486,485.5,486,2
,2014-09-24 01:00,24,487,487.25,487,487.25,8
,2014-09-24 01:30,24,487.5,487.75,487.5,487.5,14
,2014-09-24 02:00,24,487.75,489.5,487.75,489.5,58
,2014-09-24 02:30,24,489,489,489,489,1
,2014-09-24 03:00,24,488.25,488.25,487.75,487.75,19
,2014-09-24 03:30,24,488.25,488.25,487.75,487.75,42
,2014-09-24 04:00,24,488.5,488.5,488.5,488.5,2
,2014-09-24 04:30,24,488.75,489.25,488.25,489.25,4
,2014-09-24 05:00,24,489,489.75,488.5,489.75,64
,2014-09-24 05:30,24,490,493,490,492.5,325
,2014-09-24 06:00,24,492.75,493.25,492.25,492.25,10
,2014-09-24 06:30,24,493,493,493,493,11
,2014-09-24 07:00,24,492.75,492.75,491.75,492.75,47
,2014-09-24 07:30,24,492.75,493.25,492.5,493.25,131
,2014-09-24 08:30,24,493.25,495.75,492.5,493.5,1450
,2014-09-24 09:00,24,493.25,495,492.5,494,983
,2014-09-24 09:30,24,494,495.75,493,494.25,566
,2014-09-24 10:00,24,494.25,494.75,493.75,494,396
,2014-09-24 10:30,24,494,494.5,493.5,494,320
,2014-09-24 11:00,24,493.75,494.75,493.75,494.5,460
,2014-09-24 11:30,24,494.5,494.5,493,493.25,288
,2014-09-24 12:00,24,493.75,494,493.25,493.75,472
,2014-09-24 12:30,24,494,494,492.5,493,194
,2014-09-24 13:00,24,493.25,493.75,491.75,493.25,1475
,2014-09-24 19:00,25,492.25,493.75,492,493.75,23
,2014-09-24 19:30,25,494,494.25,494,494.25,45
,2014-09-24 20:00,25,494.5,495,494.5,495,15
,2014-09-24 20:30,25,495.25,495.25,495.25,495.25,1
,2014-09-24 21:00,25,495.25,495.25,495.25,495.25,15
,2014-09-24 21:30,25,495.5,495.5,494.75,494.75,35
,2014-09-24 22:00,25,494.5,494.5,494.5,494.5,3
,2014-09-24 22:30,25,495.25,495.75,495.25,495.75,3
,2014-09-24 23:00,25,495.75,495.75,495.75,495.75,3
,2014-09-24 23:30,25,495.5,495.5,495.5,495.5,5
,2014-09-25 00:00,25,495.5,495.5,495,495,22
,2014-09-25 00:30,25,494.75,495,494.75,494.75,23
,2014-09-25 01:00,25,494.75,495.25,494.5,495.25,34
,2014-09-25 01:30,25,494.5,494.75,494.5,494.75,33
,2014-09-25 02:00,25,495.25,495.25,494.5,494.5,43
,2014-09-25 02:30,25,494.75,495,494.75,495,29
,2014-09-25 03:00,25,494.5,494.75,494.5,494.75,64
,2014-09-25 03:30,25,494.5,494.75,494,494,69
,2014-09-25 04:00,25,493.5,493.75,493.25,493.25,5
,2014-09-25 04:30,25,493.25,493.25,493,493,98
,2014-09-25 05:00,25,493.25,493.25,492.5,492.5,67
,2014-09-25 05:30,25,492.75,492.75,491,491.25,62
,2014-09-25 06:00,25,491.25,493.75,491.25,492.25,170
,2014-09-25 06:30,25,491.75,493,491.75,492,32
,2014-09-25 07:00,25,491.75,491.75,489.25,489.75,157
,2014-09-25 07:30,25,489.5,489.75,488.75,488.75,36
,2014-09-25 08:30,25,488.25,491,485.25,486,1456
,2014-09-25 09:00,25,485.75,485.75,484.25,484.75,659
,2014-09-25 09:30,25,484.75,484.75,480,481.75,2220
,2014-09-25 10:00,25,481.5,483.25,481.25,482.75,624
,2014-09-25 10:30,25,482.75,482.75,481.25,482.25,524
,2014-09-25 11:00,25,482.25,488.25,482.25,488,982
,2014-09-25 11:30,25,488.5,489,487,487.25,803
,2014-09-25 12:00,25,487.25,487.5,485.75,486.25,278
,2014-09-25 12:30,25,486.5,487.5,486.25,487,170
,2014-09-25 13:00,25,487,488.25,486,487.75,863
,2014-09-25 19:00,26,486.75,488.25,486.75,488.25,8
,2014-09-25 20:00,26,487.75,487.75,485.75,485.75,8
,2014-09-25 21:00,26,485.75,485.75,484,484,43
,2014-09-25 21:30,26,484,484.5,484,484.5,15
,2014-09-25 22:00,26,484.75,485.25,484.75,485.25,2
,2014-09-25 23:30,26,485.25,485.25,485.25,485.25,1
,2014-09-26 00:00,26,485,485,484.75,484.75,4
,2014-09-26 00:30,26,484.5,484.5,484.5,484.5,1
,2014-09-26 01:00,26,484.5,485,484.5,485,5
,2014-09-26 01:30,26,485,485,485,485,2
,2014-09-26 02:00,26,485.25,486.75,485,485,30
,2014-09-26 02:30,26,485.25,485.25,485,485,62
,2014-09-26 03:00,26,485,485,485,485,95
,2014-09-26 03:30,26,485.5,485.75,485.5,485.75,7
,2014-09-26 04:00,26,485,485,484.75,484.75,50
,2014-09-26 04:30,26,484.75,485.75,484.75,485,22
,2014-09-26 05:00,26,485,485.25,484.5,485.25,13
,2014-09-26 05:30,26,485.5,486,485.5,485.5,48
,2014-09-26 06:00,26,485.5,485.75,485,485.75,10
,2014-09-26 06:30,26,485.75,485.75,485.25,485.25,5
,2014-09-26 07:00,26,485.25,486.25,484.75,484.75,14
,2014-09-26 07:30,26,484.75,485,483,483,401
,2014-09-26 08:30,26,483,486.25,482,486,1391
,2014-09-26 09:00,26,485.75,485.75,483.25,484.75,705
,2014-09-26 09:30,26,485,486.25,484.25,485.5,725
,2014-09-26 10:00,26,485.5,487.5,485.25,487.5,256
,2014-09-26 10:30,26,487.25,488.5,486.25,488.5,347
,2014-09-26 11:00,26,488.25,489,486.5,487,671
,2014-09-26 11:30,26,486.75,486.75,485.5,485.75,119
,2014-09-26 12:00,26,485.75,486.5,485.5,486.25,306
,2014-09-26 12:30,26,486.25,486.75,486,486.5,110
,2014-09-26 13:00,26,486.5,488,486.25,488,687
,2014-09-28 19:00,29,484,484.5,483.75,484.5,11
,2014-09-28 19:30,29,484.5,484.75,484.5,484.5,7
,2014-09-28 20:00,29,485.25,485.25,485.25,485.25,1
,2014-09-28 20:30,29,485.75,485.75,485.75,485.75,5
,2014-09-28 21:00,29,485.25,485.25,485,485,3
,2014-09-28 21:30,29,485,485,485,485,6
,2014-09-28 22:00,29,485.75,486,485.75,486,2
,2014-09-28 22:30,29,486.25,487.5,486.25,487,10
,2014-09-28 23:00,29,488,490.25,488,490.25,27
,2014-09-28 23:30,29,490.25,490.75,490,490.5,10
,2014-09-29 01:00,29,489.75,490.5,489.5,489.5,5
,2014-09-29 01:30,29,489.75,490.25,489.75,490.25,12
,2014-09-29 02:00,29,489.75,490,489.5,490,10
,2014-09-29 02:30,29,490,490.25,489.5,490.25,11
,2014-09-29 03:00,29,491,491.25,490.5,490.75,67
,2014-09-29 03:30,29,491,491.5,490.75,491.5,26
,2014-09-29 04:00,29,491.5,492,491.5,491.5,19
,2014-09-29 04:30,29,491.5,491.5,491,491,3
,2014-09-29 05:00,29,490.75,491.75,490.75,491.5,43
,2014-09-29 05:30,29,491.5,491.5,491.25,491.5,17
,2014-09-29 06:00,29,491.25,491.25,491.25,491.25,2
,2014-09-29 06:30,29,491.5,492.5,491.25,492.5,153
,2014-09-29 07:00,29,492.25,494.25,492.25,493,304
,2014-09-29 07:30,29,493,493,491,491.25,23
,2014-09-29 08:30,29,492,494.25,490.25,494,451
,2014-09-29 09:00,29,494,494.5,489.75,490,360
,2014-09-29 09:30,29,490,490,486,488.25,436
,2014-09-29 10:00,29,488,489.5,487.5,488.25,452
,2014-09-29 10:30,29,488.25,490.75,487.75,490.5,331
,2014-09-29 11:00,29,490.25,492,490,491.5,172
,2014-09-29 11:30,29,491.75,492,490.25,491.25,322
,2014-09-29 12:00,29,491.5,493,490.75,493,472
,2014-09-29 12:30,29,493.5,493.5,491.75,492.5,225
,2014-09-29 13:00,29,492.25,494.75,491.5,493.25,697
,2014-09-29 19:00,30,494,494.75,494,494.5,105
,2014-09-29 19:30,30,494.75,495,494.5,495,10
,2014-09-29 20:00,30,494.5,494.75,494.5,494.75,12
,2014-09-29 20:30,30,494.25,494.25,494.25,494.25,21
,2014-09-29 21:00,30,494.25,494.25,494,494.25,51
,2014-09-29 21:30,30,494,494.25,494,494.25,150
,2014-09-29 22:30,30,494,494,494,494,1
,2014-09-29 23:30,30,494,494,494,494,2
,2014-09-30 00:00,30,494,494.5,494,494.5,9
,2014-09-30 00:30,30,494,494,494,494,12
,2014-09-30 01:00,30,494.25,494.25,493.75,493.75,6
,2014-09-30 01:30,30,493.75,493.75,493.5,493.5,2
,2014-09-30 02:00,30,493.5,493.5,493,493,17
,2014-09-30 02:30,30,492.5,492.75,492,492.5,34
,2014-09-30 03:00,30,492.5,492.5,491.5,491.75,33
,2014-09-30 03:30,30,491.25,492.5,491.25,492.5,27
,2014-09-30 04:00,30,492.5,492.75,492,492,8
,2014-09-30 04:30,30,492,492,491.25,491.5,16
,2014-09-30 05:00,30,491.75,491.75,491.25,491.25,72
,2014-09-30 05:30,30,491,491,491,491,6
,2014-09-30 06:00,30,490.75,490.75,490.75,490.75,2
,2014-09-30 06:30,30,491,491,489.75,489.75,48
,2014-09-30 07:00,30,490,490.5,489.25,490,80
,2014-09-30 07:30,30,490,490.25,489.5,489.75,111
,2014-09-30 08:30,30,489.75,491,488.25,491,1052
,2014-09-30 09:00,30,491.25,491.75,487.5,488,841
,2014-09-30 09:30,30,488,488.25,485.75,486.5,783
,2014-09-30 10:00,30,486,487,485,486.25,467
,2014-09-30 10:30,30,486,488,485.75,486,561
,2014-09-30 11:00,30,485.5,490.5,481.75,488.25,3346
,2014-09-30 11:30,30,488.25,492,487.75,489.75,991
,2014-09-30 12:00,30,490,490.25,486.75,487.5,437
,2014-09-30 12:30,30,487.5,489.5,486.5,489.5,607
,2014-09-30 13:00,30,489.25,491.25,487,491,1285
,2014-09-30 19:00,1,490.25,490.5,487.25,487.25,239
,2014-09-30 19:30,1,487.75,487.75,486.75,486.75,10
,2014-09-30 22:00,1,486.75,487.25,486.75,487.25,9
,2014-09-30 23:00,1,487.25,487.25,487.25,487.25,2
,2014-09-30 23:30,1,486.75,486.75,486,486,14
,2014-10-01 00:30,1,486.75,486.75,486.75,486.75,1
,2014-10-01 01:30,1,486.25,486.25,486.25,486.25,2
,2014-10-01 02:00,1,486.25,486.25,486,486,9
,2014-10-01 02:30,1,486,486.25,486,486,9
,2014-10-01 03:00,1,486,487,486,486,18
,2014-10-01 03:30,1,486,486,486,486,1
,2014-10-01 04:00,1,486,486.25,486,486.25,5
,2014-10-01 04:30,1,486.75,487.25,486.75,486.75,7
,2014-10-01 05:00,1,487.5,488,487.5,488,11
,2014-10-01 05:30,1,488.25,488.25,488.25,488.25,2
,2014-10-01 06:00,1,487,487.25,487,487,4
,2014-10-01 06:30,1,487.75,488.25,487.5,487.5,7
,2014-10-01 07:00,1,487.5,488,486.25,487.5,33
,2014-10-01 07:30,1,487.5,487.5,486.75,487,8
,2014-10-01 08:30,1,485,487,484.5,485,994
,2014-10-01 09:00,1,485,487.25,483,486.75,676
,2014-10-01 09:30,1,486.5,486.75,484,484.5,296
,2014-10-01 10:00,1,484.5,486.5,484,486.25,262
,2014-10-01 10:30,1,485.75,492.5,485.25,491.75,1460
,2014-10-01 11:00,1,491.5,494.25,491.25,492.5,657
,2014-10-01 11:30,1,492.5,497.5,492,494,1302
,2014-10-01 12:00,1,494,495.25,493,493.75,125
,2014-10-01 12:30,1,493.75,494.5,492.75,493,457
,2014-10-01 13:00,1,493,493.75,490.75,492,1082
,2014-10-01 19:00,2,491,492.25,490.75,492,32
,2014-10-01 19:30,2,492.5,492.5,492.25,492.25,24
,2014-10-01 20:00,2,492.25,492.25,492.25,492.25,7
,2014-10-01 20:30,2,492.5,493.25,492.25,493.25,18
,2014-10-01 21:00,2,493.75,494.5,493.75,494.5,34
,2014-10-01 21:30,2,495.25,495.25,494.75,495.25,14
,2014-10-01 22:00,2,495.25,495.5,495.25,495.5,16
,2014-10-01 22:30,2,495.75,496,495.75,496,4
,2014-10-01 23:30,2,497,497.5,497,497.5,52
,2014-10-02 00:00,2,497,497,496.5,496.5,13
,2014-10-02 00:30,2,497,497,496.75,496.75,13
,2014-10-02 01:00,2,496.75,496.75,496.25,496.5,10
,2014-10-02 01:30,2,497,497,496.25,496.25,11
,2014-10-02 02:00,2,496.25,496.5,496.25,496.25,5
,2014-10-02 02:30,2,496.25,496.25,495.5,495.5,43
,2014-10-02 03:00,2,495,495.5,494,494,73
,2014-10-02 03:30,2,494,494,494,494,2
,2014-10-02 04:00,2,493.75,493.75,493.75,493.75,1
,2014-10-02 05:00,2,494.75,494.75,494.5,494.5,5
,2014-10-02 05:30,2,494.75,495,494.75,495,12
,2014-10-02 06:00,2,495.5,495.5,495.25,495.25,8
,2014-10-02 06:30,2,495.5,495.75,495.25,495.5,7
,2014-10-02 07:00,2,495.25,495.5,494.75,495.5,77
,2014-10-02 07:30,2,495.5,499.5,495.5,498,586
,2014-10-02 08:30,2,498,502.25,496.25,501.5,2342
,2014-10-02 09:00,2,501.5,503,499.5,500,796
,2014-10-02 09:30,2,500,500,498,498.75,433
,2014-10-02 10:00,2,498.75,499.25,497.25,499,372
,2014-10-02 10:30,2,498.75,498.75,497.5,497.75,229
,2014-10-02 11:00,2,497.5,500.5,497.5,499.5,407
,2014-10-02 11:30,2,499.25,499.5,498.5,499.25,195
,2014-10-02 12:00,2,499.5,500,498.25,498.5,141
,2014-10-02 12:30,2,498.5,498.5,496.5,496.75,444
,2014-10-02 13:00,2,496.5,497,494.75,497,1111
,2014-10-02 19:00,3,497,497.25,495.75,497.25,21
,2014-10-02 19:30,3,497.25,497.25,497,497,7
,2014-10-02 20:00,3,497.25,497.5,496.5,496.5,37
,2014-10-02 21:00,3,497.5,497.5,497.5,497.5,13
,2014-10-02 21:30,3,497.25,497.25,497,497,7
,2014-10-02 22:00,3,497.5,497.5,497.5,497.5,1
,2014-10-03 00:00,3,496.5,497,496.5,497,4
,2014-10-03 00:30,3,497,497,497,497,1
,2014-10-03 01:00,3,497,497.5,497,497.5,23
,2014-10-03 01:30,3,497.25,497.75,497.25,497.5,55
,2014-10-03 02:00,3,497.5,497.5,497.5,497.5,7
,2014-10-03 02:30,3,497.25,497.25,497.25,497.25,1
,2014-10-03 03:00,3,497.25,497.5,497.25,497.5,5
,2014-10-03 03:30,3,498,498,497.25,497.5,61
,2014-10-03 04:00,3,497.5,498,497.5,497.5,72
,2014-10-03 04:30,3,497.5,497.5,497.25,497.25,52
,2014-10-03 05:00,3,497.5,497.5,497.25,497.25,4
,2014-10-03 05:30,3,497.25,497.5,497.25,497.5,21
,2014-10-03 06:00,3,497,497,496.5,496.5,60
,2014-10-03 06:30,3,497,498.25,497,498.25,6
,2014-10-03 07:00,3,497,497,495.75,496,33
,2014-10-03 07:30,3,495.75,495.75,493.75,494,289
,2014-10-03 08:30,3,494,495.25,491,495,1335
,2014-10-03 09:00,3,494.25,500.75,494.25,499.75,827
,2014-10-03 09:30,3,500.5,501.25,498,498,539
,2014-10-03 10:00,3,498,499.25,494,495.5,382
,2014-10-03 10:30,3,495.5,496,493.75,495.5,379
,2014-10-03 11:00,3,495.5,496,494.25,495,135
,2014-10-03 11:30,3,495,495.25,494.5,494.75,228
,2014-10-03 12:00,3,495.25,498.25,495,497.5,501
,2014-10-03 12:30,3,497.25,498.75,497,498.5,264
,2014-10-03 13:00,3,498.5,499.25,496.5,497.5,497
,2014-10-05 19:00,6,496,501,496,500.75,56
,2014-10-05 19:30,6,501,501.5,500,500.25,10
,2014-10-05 20:00,6,500,500.5,500,500.5,43
,2014-10-05 20:30,6,499.5,499.5,499.25,499.25,7
,2014-10-05 21:00,6,499.75,499.75,499.75,499.75,2
,2014-10-05 22:00,6,500.5,500.5,500.5,500.5,10
,2014-10-05 22:30,6,500.5,500.75,500.5,500.75,44
,2014-10-05 23:30,6,501,501.25,501,501.25,9
,2014-10-06 00:30,6,500.5,500.5,500,500,4
,2014-10-06 01:00,6,500,500.5,500,500.5,31
,2014-10-06 01:30,6,500.5,500.75,500.5,500.75,12
,2014-10-06 02:00,6,500.75,501,500.25,500.25,9
,2014-10-06 02:30,6,500.25,501,500.25,501,7
,2014-10-06 03:00,6,501,503.5,501,503.25,44
,2014-10-06 03:30,6,503,505,503,505,128
,2014-10-06 04:00,6,505,505,504,504.25,110
,2014-10-06 04:30,6,504.5,504.5,504,504.25,15
,2014-10-06 05:00,6,503.5,503.5,501.75,503.5,177
,2014-10-06 05:30,6,504.25,504.25,502.25,502.75,163
,2014-10-06 06:00,6,502.75,502.75,502.5,502.75,5
,2014-10-06 06:30,6,502,502.5,501.75,502.25,72
,2014-10-06 07:00,6,502,502.5,501.25,502.25,83
,2014-10-06 07:30,6,502.75,503.75,502.5,503,116
,2014-10-06 08:30,6,503.5,504,500.5,500.5,635
,2014-10-06 09:00,6,500.5,501,499,500.5,698
,2014-10-06 09:30,6,500.5,504.5,500.5,501,934
,2014-10-06 10:00,6,500.5,501,499.5,499.75,430
,2014-10-06 10:30,6,500,502.25,500,502,148
,2014-10-06 11:00,6,501.75,502.75,501.5,501.75,214
,2014-10-06 11:30,6,501.5,502.5,501,502.25,107
,2014-10-06 12:00,6,502.5,502.75,501.75,502.5,55
,2014-10-06 12:30,6,502.75,504.75,502.5,504.5,435
,2014-10-06 13:00,6,504.5,505.5,503,504,708
,2014-10-06 19:00,7,502.5,503.5,502.5,502.5,81
,2014-10-06 19:30,7,502.5,502.5,501.5,501.5,31
,2014-10-06 20:30,7,502,503.5,502,503.5,52
,2014-10-06 21:00,7,503,505,503,505,75
,2014-10-06 21:30,7,504.25,504.25,503.75,504,21
,2014-10-07 00:00,7,504,504,504,504,15
,2014-10-07 01:00,7,503.5,503.5,503.5,503.5,2
,2014-10-07 01:30,7,503.75,504.5,503.75,504,31
,2014-10-07 02:00,7,504.5,504.5,503.5,503.5,19
,2014-10-07 02:30,7,504.25,504.25,503.75,503.75,21
,2014-10-07 03:00,7,504,504.5,503.75,504.5,103
,2014-10-07 03:30,7,504.5,505.75,504.25,505.5,159
,2014-10-07 04:00,7,505.5,505.75,505.5,505.75,56
,2014-10-07 04:30,7,505,505,505,505,126
,2014-10-07 05:00,7,504.5,504.75,503.25,503.25,59
,2014-10-07 05:30,7,503.5,503.75,503.5,503.5,31
,2014-10-07 06:00,7,503.5,504,503.5,503.75,14
,2014-10-07 06:30,7,503.75,503.75,503.25,503.25,2
,2014-10-07 07:00,7,503,504.25,502.75,504.25,60
,2014-10-07 07:30,7,504.25,504.25,503.75,503.75,17
,2014-10-07 08:30,7,504.25,508,502.5,506.25,918
,2014-10-07 09:00,7,506.25,510,506.25,509.5,1642
,2014-10-07 09:30,7,510,515.5,509.25,515.25,2035
,2014-10-07 10:00,7,515.5,520.75,515.5,519,3029
,2014-10-07 10:30,7,519.25,519.25,516.5,518,622
,2014-10-07 11:00,7,518,519,517.25,518.5,389
,2014-10-07 11:30,7,518.75,518.75,517.5,518,330
,2014-10-07 12:00,7,518,518,514.5,515.25,819
,2014-10-07 12:30,7,515.25,515.5,513.75,514.25,463
,2014-10-07 13:00,7,514.25,519.75,513.5,518.5,1636
,2014-10-07 19:00,8,519.5,523,518.25,521,328
,2014-10-07 19:30,8,520.75,520.75,519.5,520.5,60
,2014-10-07 20:00,8,519.75,519.75,517.25,517.5,93
,2014-10-07 20:30,8,517.75,518.5,516.75,516.75,15
,2014-10-07 21:00,8,516.75,517.25,515.5,515.5,34
,2014-10-07 21:30,8,516,516.5,514.25,514.5,119
,2014-10-07 22:00,8,516.25,518.25,516.25,518.25,36
,2014-10-07 22:30,8,518.25,518.25,517.75,517.75,8
,2014-10-07 23:00,8,517.25,517.25,517.25,517.25,2
,2014-10-07 23:30,8,516.75,516.75,516.75,516.75,6
,2014-10-08 00:00,8,518,518,518,518,2
,2014-10-08 00:30,8,518.25,518.25,518.25,518.25,1
,2014-10-08 01:00,8,518.5,518.75,518.5,518.5,80
,2014-10-08 01:30,8,518.25,518.25,517.25,517.75,13
,2014-10-08 02:00,8,517,518.5,517,518,19
,2014-10-08 02:30,8,518.5,518.5,518.5,518.5,2
,2014-10-08 03:00,8,518.5,519.25,518.5,519.25,9
,2014-10-08 03:30,8,518.5,520.75,518.5,520.25,71
,2014-10-08 04:00,8,520.25,520.25,518.5,518.5,6
,2014-10-08 04:30,8,519.5,519.5,518.5,518.75,20
,2014-10-08 05:00,8,519,519.75,518.25,519.75,90
,2014-10-08 05:30,8,519.25,521.5,519.25,521.25,34
,2014-10-08 06:00,8,521.25,521.25,520,521,36
,2014-10-08 06:30,8,521,521,519.5,519.5,13
,2014-10-08 07:00,8,519.5,519.5,518.25,519.25,36
,2014-10-08 07:30,8,519.25,519.5,518.5,518.5,18
,2014-10-08 08:30,8,518.75,522.5,517.75,519.25,1531
,2014-10-08 09:00,8,519.25,521.25,518.5,520.75,763
,2014-10-08 09:30,8,520.75,523,518.25,519.25,486
,2014-10-08 10:00,8,518.75,519.75,516.5,516.5,697
,2014-10-08 10:30,8,517,519.25,514.75,518.5,860
,2014-10-08 11:00,8,518.5,521,518.25,520.25,381
,2014-10-08 11:30,8,520,520.25,518.75,518.75,240
,2014-10-08 12:00,8,519,520.75,519,520,90
,2014-10-08 12:30,8,520,520.75,518.75,519.25,851
,2014-10-08 13:00,8,519.5,520,518.75,519.5,629
,2014-10-08 19:00,9,519.5,519.5,515.25,515.25,238
,2014-10-08 19:30,9,515.25,515.75,512.5,513,368
,2014-10-08 20:00,9,513.5,514.5,513.25,514.5,121
,2014-10-08 20:30,9,515.5,516.75,515.5,516.75,154
,2014-10-08 21:00,9,517,517.25,517,517.25,3
,2014-10-08 21:30,9,516.5,517.25,515.75,517.25,10
,2014-10-08 22:00,9,517.5,517.5,517.5,517.5,1
,2014-10-08 22:30,9,517.25,518.25,517.25,518.25,14
,2014-10-08 23:00,9,518.5,518.5,518.5,518.5,1
,2014-10-08 23:30,9,517.5,517.5,517.5,517.5,2
,2014-10-09 00:30,9,517.5,517.5,517.5,517.5,2
,2014-10-09 01:00,9,517.75,518,517.5,518,4
,2014-10-09 01:30,9,517.75,517.75,516.5,516.5,83
,2014-10-09 02:00,9,516.5,516.5,514.25,514.5,57
,2014-10-09 02:30,9,514,514,513.5,513.5,41
,2014-10-09 03:00,9,513.5,513.5,513.5,513.5,17
,2014-10-09 03:30,9,514,515,513.75,513.75,25
,2014-10-09 04:00,9,513,513.75,512.5,513.75,24
,2014-10-09 04:30,9,514,514.75,513.25,514.5,25
,2014-10-09 05:00,9,513.75,513.75,512.5,512.5,12
,2014-10-09 05:30,9,512.5,513.25,512,513.25,71
,2014-10-09 06:00,9,513.25,513.25,513.25,513.25,4
,2014-10-09 06:30,9,512.5,512.5,510.75,511,193
,2014-10-09 07:00,9,511.5,512,511,511,70
,2014-10-09 07:30,9,511.75,512.5,511.75,511.75,15
,2014-10-09 08:30,9,511.25,514.5,509.75,513,1006
,2014-10-09 09:00,9,513.25,516,513.25,514.25,872
,2014-10-09 09:30,9,514.5,514.5,506.25,507.25,1025
,2014-10-09 10:00,9,507,509.25,507,507.75,652
,2014-10-09 10:30,9,507.75,507.75,504,505.5,893
,2014-10-09 11:00,9,505.25,505.75,504,504,245
,2014-10-09 11:30,9,504,505,504,504.5,196
,2014-10-09 12:00,9,504.75,508,504.5,507.75,1213
,2014-10-09 12:30,9,507.75,509.5,505.25,507.75,629
,2014-10-09 13:00,9,507.25,509,503.75,505.25,1082
,2014-10-09 19:00,10,504.5,505.25,504.5,505.25,81
,2014-10-09 19:30,10,506.25,507,506.25,506.75,18
,2014-10-09 20:00,10,506.5,506.5,505.5,505.5,10
,2014-10-09 20:30,10,507,507.5,506.75,507.5,5
,2014-10-09 21:00,10,507,507,507,507,1
,2014-10-09 21:30,10,507.25,507.5,506.75,506.75,22
,2014-10-09 22:00,10,506.5,506.5,506.5,506.5,1
,2014-10-09 22:30,10,506.5,506.5,506,506.5,26
,2014-10-09 23:00,10,506.25,506.25,505.25,505.25,45
,2014-10-09 23:30,10,505.25,505.25,505.25,505.25,28
,2014-10-10 00:00,10,505.5,505.5,505.25,505.25,4
,2014-10-10 00:30,10,505.25,505.25,505.25,505.25,54
,2014-10-10 01:00,10,505,505,504.5,504.5,5
,2014-10-10 01:30,10,504,504.5,503.25,504.25,67
,2014-10-10 02:00,10,503.5,504.25,503,503.5,116
,2014-10-10 02:30,10,504.25,504.25,502.5,502.5,40
,2014-10-10 03:00,10,502.5,502.75,502.5,502.75,3
,2014-10-10 03:30,10,502.75,504.5,502.75,503.75,10
,2014-10-10 04:00,10,503.5,503.5,503,503.5,4
,2014-10-10 04:30,10,503.25,503.25,502.5,503,6
,2014-10-10 05:00,10,502.75,502.75,502.75,502.75,3
,2014-10-10 05:30,10,502.5,502.5,501,501.75,91
,2014-10-10 06:00,10,501.5,502,500.5,501,176
,2014-10-10 06:30,10,501.25,501.75,501,501.75,23
,2014-10-10 07:00,10,501.75,502.5,501.5,501.5,16
,2014-10-10 07:30,10,501.75,501.75,500.75,501.25,105
,2014-10-10 08:30,10,500.5,505.75,500.5,502,625
,2014-10-10 09:00,10,502,504.75,501.5,504.75,406
,2014-10-10 09:30,10,504.75,507.5,504,506.5,1466
,2014-10-10 10:00,10,506.75,509.5,504.75,508.25,835
,2014-10-10 10:30,10,508,509,504.75,504.75,970
,2014-10-10 11:00,10,505,519,505,517,4685
,2014-10-10 11:30,10,517,517,507.75,511,2511
,2014-10-10 12:00,10,511,513,510.25,512.5,459
,2014-10-10 12:30,10,512.75,513,507.5,509,919
,2014-10-10 13:00,10,509.25,512.75,508.5,509.5,1089
,2014-10-12 19:00,13,508.75,510.25,507.5,509.75,70
,2014-10-12 19:30,13,508.5,509.25,508,509.25,20
,2014-10-12 20:00,13,510,510,509,509,30
,2014-10-12 20:30,13,510.5,510.5,510.5,510.5,3
,2014-10-12 21:00,13,511,511.25,510.5,510.75,42
,2014-10-12 21:30,13,512,512,512,512,30
,2014-10-12 22:00,13,512,514.25,512,512.5,139
,2014-10-12 22:30,13,513.75,513.75,513.5,513.5,11
,2014-10-13 00:00,13,512,512,512,512,1
,2014-10-13 00:30,13,513,513,513,513,1
,2014-10-13 01:00,13,513.25,513.25,511.25,511.5,14
,2014-10-13 01:30,13,511.5,511.5,510.25,511.25,71
,2014-10-13 02:00,13,511,511,510.25,510.25,57
,2014-10-13 02:30,13,511.25,511.25,510.25,511,12
,2014-10-13 03:00,13,510.75,510.75,510.25,510.25,17
,2014-10-13 03:30,13,511,511,510.25,511,15
,2014-10-13 04:00,13,510.25,510.5,510.25,510.25,75
,2014-10-13 04:30,13,510.75,510.75,509,509,48
,2014-10-13 05:00,13,509,510,507.5,507.5,40
,2014-10-13 05:30,13,508.25,508.5,508,508,8
,2014-10-13 06:00,13,508,508.5,508,508.5,31
,2014-10-13 06:30,13,508.75,509,508.25,508.5,74
,2014-10-13 07:00,13,507.75,507.75,506.75,507.25,66
,2014-10-13 07:30,13,507,507,506.75,507,37
,2014-10-13 08:30,13,507,512.25,507,511,1084
,2014-10-13 09:00,13,511,511.25,507.25,511,385
,2014-10-13 09:30,13,511.25,515.25,511.25,513.25,503
,2014-10-13 10:00,13,513.5,515,511.5,514,335
,2014-10-13 10:30,13,513.5,514,512.75,513.75,407
,2014-10-13 11:00,13,514,515.5,513,513.5,661
,2014-10-13 11:30,13,513.25,513.25,510.25,511,410
,2014-10-13 12:00,13,511,515.25,511,514.25,986
,2014-10-13 12:30,13,514.5,515.5,513.5,515,366
,2014-10-13 13:00,13,515,518.5,513.25,517,1467
,2014-10-13 19:00,14,517,517,515.75,517,87
,2014-10-13 19:30,14,516.5,517,516.5,517,28
,2014-10-13 20:00,14,517,517,515,515,12
,2014-10-13 20:30,14,515,515,514.75,514.75,11
,2014-10-13 21:00,14,515,515,514.75,514.75,156
,2014-10-13 21:30,14,516.5,516.5,516.5,516.5,1
,2014-10-13 22:00,14,516.5,517,516.5,517,12
,2014-10-13 22:30,14,516.5,516.5,515.75,516.5,6
,2014-10-13 23:00,14,516.5,516.5,516.5,516.5,1
,2014-10-14 00:00,14,516.5,521.5,516.5,519.25,202
,2014-10-14 00:30,14,519,519.25,518.75,519.25,20
,2014-10-14 01:00,14,518.75,519,518.5,518.5,14
,2014-10-14 01:30,14,518.5,518.5,518.25,518.25,5
,2014-10-14 02:00,14,517,517,515.75,517,45
,2014-10-14 02:30,14,516.75,517,516.75,516.75,50
,2014-10-14 03:00,14,516.75,516.75,515.75,515.75,33
,2014-10-14 03:30,14,515.75,515.75,515.25,515.25,25
,2014-10-14 04:00,14,515.25,515.25,513,513,222
,2014-10-14 04:30,14,513,514,512.5,513.5,103
,2014-10-14 05:00,14,513.25,514.25,512.5,514.25,187
,2014-10-14 05:30,14,513.75,514,513.75,513.75,42
,2014-10-14 06:00,14,513.75,514.25,513.75,514.25,39
,2014-10-14 06:30,14,514.25,514.75,513.5,514,52
,2014-10-14 07:00,14,513.75,515.25,513.25,515.25,53
,2014-10-14 07:30,14,515.5,515.5,514.25,515.25,20
,2014-10-14 08:30,14,515.25,517.75,510,510.25,1429
,2014-10-14 09:00,14,510.75,515,510.75,514,903
,2014-10-14 09:30,14,514.25,515,511.5,514.75,1104
,2014-10-14 10:00,14,515,516.75,514.5,515.75,532
,2014-10-14 10:30,14,516,516.5,512.75,513,183
,2014-10-14 11:00,14,513.25,514.5,512.75,513.5,141
,2014-10-14 11:30,14,513.5,515.5,513.25,515.25,94
,2014-10-14 12:00,14,515,515.25,514.5,514.75,97
,2014-10-14 12:30,14,514.75,519.25,514.75,518.5,937
,2014-10-14 13:00,14,518.5,521.5,517.25,521.25,847
,2014-10-14 19:00,15,521.25,522,521,521,95
,2014-10-14 19:30,15,521,521.25,520.25,520.5,28
,2014-10-14 20:30,15,519.5,519.5,519,519.25,9
,2014-10-14 21:00,15,519.25,519.25,519.25,519.25,1
,2014-10-14 22:00,15,518.5,518.5,518.5,518.5,1
,2014-10-14 22:30,15,519.75,519.75,519.25,519.25,26
,2014-10-15 00:30,15,519.25,519.25,519.25,519.25,8
,2014-10-15 01:00,15,519,519,517,518,25
,2014-10-15 01:30,15,518.5,518.5,518,518,7
,2014-10-15 02:00,15,517.75,517.75,517.75,517.75,6
,2014-10-15 02:30,15,517.25,517.25,516.25,516.5,86
,2014-10-15 03:00,15,516.5,516.5,515.75,516.25,81
,2014-10-15 03:30,15,516.75,517.5,516.75,516.75,13
,2014-10-15 04:00,15,516.5,517.75,516,517.75,60
,2014-10-15 04:30,15,517.25,517.75,517,517,25
,2014-10-15 05:00,15,516.75,517.25,516.25,517.25,17
,2014-10-15 05:30,15,517.5,517.5,516.75,516.75,54
,2014-10-15 06:00,15,517.25,517.75,516.75,517.75,51
,2014-10-15 06:30,15,516.75,517.5,516.25,517.5,43
,2014-10-15 07:00,15,518,519.25,517,517.75,62
,2014-10-15 08:30,15,517.75,522.25,517,521,1187
,2014-10-15 09:00,15,521,521.5,516.25,517.25,1344
,2014-10-15 09:30,15,517.25,518.25,514.25,517.75,879
,2014-10-15 10:00,15,518.5,523,518.25,522,649
,2014-10-15 10:30,15,522,527,521.75,525.75,857
,2014-10-15 11:00,15,525.5,528.5,525.25,526.25,674
,2014-10-15 11:30,15,526,527.5,523.25,526.5,676
,2014-10-15 12:00,15,526.75,526.75,524.5,525.25,181
,2014-10-15 12:30,15,525.75,525.75,517.25,518.75,660
,2014-10-15 13:00,15,518.75,521.25,517.25,519.5,525
,2014-10-15 19:00,16,518.5,520.25,518.25,520,29
,2014-10-15 19:30,16,521,521,521,521,1
,2014-10-15 20:00,16,520.25,520.25,518.25,518.5,40
,2014-10-15 20:30,16,518.5,518.75,518.5,518.75,5
,2014-10-15 21:00,16,518.75,518.75,518.75,518.75,5
,2014-10-15 21:30,16,519,519,519,519,1
,2014-10-15 23:00,16,519.25,519.25,519.25,519.25,1
,2014-10-15 23:30,16,519.25,519.25,519.25,519.25,2
,2014-10-16 00:00,16,519.25,519.25,518.75,519,10
,2014-10-16 00:30,16,519,519.5,518.75,519,19
,2014-10-16 01:00,16,518.75,518.75,518.75,518.75,2
,2014-10-16 01:30,16,520,520,519.5,519.75,7
,2014-10-16 02:00,16,519,520.75,518.5,520.75,23
,2014-10-16 02:30,16,520.25,520.5,520.25,520.5,6
,2014-10-16 03:00,16,519.5,519.5,519,519,6
,2014-10-16 03:30,16,519.75,520.5,519.5,519.75,40
,2014-10-16 04:00,16,519.75,520.75,519,519,8
,2014-10-16 04:30,16,519,519,514.75,515.25,156
,2014-10-16 05:00,16,517,517.75,516,517.25,20
,2014-10-16 05:30,16,516.25,517,516.25,517,6
,2014-10-16 06:00,16,516.75,518,516.75,517,26
,2014-10-16 06:30,16,516.75,516.75,515,515.25,52
,2014-10-16 07:00,16,515.75,516.25,514.75,516.25,34
,2014-10-16 07:30,16,516.5,519.5,516.5,518.25,50
,2014-10-16 08:30,16,518,522,515.75,521.5,1898
,2014-10-16 09:00,16,521.5,523.25,519.25,519.5,1068
,2014-10-16 09:30,16,519.75,523.25,519.25,523.25,336
,2014-10-16 10:00,16,523,528.5,522.75,527.25,838
,2014-10-16 10:30,16,527.75,528.5,525.5,527.25,416
,2014-10-16 11:00,16,527.25,527.5,525.5,525.5,653
,2014-10-16 11:30,16,525.25,527,525,526,495
,2014-10-16 12:00,16,526.25,527.25,525.75,526.75,136
,2014-10-16 12:30,16,526.75,527.75,526.25,526.5,198
,2014-10-16 13:00,16,526.75,530,526,529.25,1216
,2014-10-16 19:00,17,530.25,532.5,529.75,530.75,154
,2014-10-16 19:30,17,531.75,533.75,531.75,533,58
,2014-10-16 20:00,17,533,533.25,532.25,533.25,119
,2014-10-16 20:30,17,533.25,533.75,533,533.5,29
,2014-10-16 21:00,17,533.75,533.75,533.75,533.75,5
,2014-10-16 21:30,17,533,533,533,533,1
,2014-10-16 22:00,17,532.75,532.75,532,532,60
,2014-10-16 22:30,17,531.75,532.5,531.75,532.5,28
,2014-10-16 23:00,17,532,532,532,532,14
,2014-10-16 23:30,17,531.25,531.5,531.25,531.5,5
,2014-10-17 00:00,17,531,531,531,531,40
,2014-10-17 01:00,17,530.5,530.5,530,530,35
,2014-10-17 01:30,17,530,530,530,530,2
,2014-10-17 02:00,17,530.5,530.75,530,530.25,9
,2014-10-17 02:30,17,530.75,531.75,530.5,531.75,31
,2014-10-17 03:00,17,531.75,531.75,530.25,530.25,5
,2014-10-17 03:30,17,530.25,531.75,530.25,531.75,28
,2014-10-17 04:00,17,531.75,532,531.5,531.75,17
,2014-10-17 04:30,17,531.5,531.5,531.25,531.25,13
,2014-10-17 05:00,17,531.5,532.25,531.5,532.25,10
,2014-10-17 05:30,17,532.25,532.25,531,531,34
,2014-10-17 06:00,17,531,531.25,530.25,531.25,19
,2014-10-17 06:30,17,531,531.75,531,531,27
,2014-10-17 07:00,17,531,531,530.25,530.25,18
,2014-10-17 07:30,17,531,531,527,527,85
,2014-10-17 08:30,17,527.25,531.25,526.75,529.5,1505
,2014-10-17 09:00,17,529,529.25,525,527.5,554
,2014-10-17 09:30,17,527.5,530.25,525.5,529.75,1701
,2014-10-17 10:00,17,529.75,533,528.75,532,729
,2014-10-17 10:30,17,532.25,533,530.75,532,242
,2014-10-17 11:00,17,532,532,529.75,531,808
,2014-10-17 11:30,17,531,532.5,531,531.25,205
,2014-10-17 12:00,17,531.75,532,528.75,530.25,634
,2014-10-17 12:30,17,529.75,530,529,529,230
,2014-10-17 13:00,17,528.75,529,526.75,527.5,838
,2014-10-19 19:00,20,526.5,526.5,526.5,526.5,3
,2014-10-19 19:30,20,525.75,525.75,525.25,525.25,12
,2014-10-19 20:00,20,525.25,525.25,524.75,525.25,5
,2014-10-19 20:30,20,526,526,525.75,525.75,3
,2014-10-19 21:00,20,525.5,526,525.5,525.5,18
,2014-10-19 21:30,20,525.5,525.75,525.5,525.75,7
,2014-10-19 22:00,20,525.75,525.75,525,525,15
,2014-10-19 22:30,20,525,525.25,525,525.25,11
,2014-10-19 23:00,20,525.25,526.25,525.25,526.25,47
,2014-10-20 00:30,20,525.75,525.75,525.75,525.75,1
,2014-10-20 01:00,20,526,526,526,526,1
,2014-10-20 01:30,20,526,526,526,526,7
,2014-10-20 02:00,20,525.75,525.75,525,525,6
,2014-10-20 02:30,20,524.75,525.25,524.75,525.25,20
,2014-10-20 03:00,20,524.75,525,524.75,525,27
,2014-10-20 03:30,20,524.25,524.25,522.5,522.5,55
,2014-10-20 04:00,20,522.75,523,522.75,522.75,27
,2014-10-20 04:30,20,523,523,523,523,6
,2014-10-20 05:00,20,523,523,521.75,521.75,117
,2014-10-20 05:30,20,521.5,523,519.75,523,200
,2014-10-20 06:00,20,522.75,523.25,522,523.25,27
,2014-10-20 06:30,20,522.75,523.25,522,522.75,17
,2014-10-20 07:00,20,522.75,524,521.25,521.5,106
,2014-10-20 08:30,20,521,523.5,520.5,523.5,561
,2014-10-20 09:00,20,523,524.25,521,521,583
,2014-10-20 09:30,20,521.25,524,521,523.75,461
,2014-10-20 10:00,20,524,525.25,523.5,524.25,390
,2014-10-20 10:30,20,524.25,524.75,523.75,524.75,145
,2014-10-20 11:00,20,524.75,526.5,524.5,526.25,68
,2014-10-20 11:30,20,525.75,527.25,525,526,217
,2014-10-20 12:00,20,525.75,527,525.5,526.5,158
,2014-10-20 12:30,20,526.5,528.25,526.5,527.5,257
,2014-10-20 13:00,20,527.5,527.75,525.5,526.5,284
,2014-10-20 19:00,21,527,527.5,526.75,527,17
,2014-10-20 19:30,21,525.75,527,525.5,525.5,26
,2014-10-20 20:00,21,525.75,527.5,525.75,527.5,13
,2014-10-20 20:30,21,526.5,526.5,526.25,526.25,2
,2014-10-20 21:00,21,526.75,526.75,526.75,526.75,2
,2014-10-20 21:30,21,527.75,527.75,526.25,526.25,3
,2014-10-20 22:00,21,526.75,526.75,526.75,526.75,1
,2014-10-20 23:00,21,527,527,527,527,5
,2014-10-20 23:30,21,526,526,526,526,1
,2014-10-21 00:30,21,526,526,526,526,2
,2014-10-21 01:00,21,526,527.5,526,527.5,84
,2014-10-21 01:30,21,527.25,527.25,527,527.25,38
,2014-10-21 02:00,21,527.25,527.5,527,527.5,24
,2014-10-21 02:30,21,527.5,529.25,527.5,528.75,58
,2014-10-21 03:00,21,529.75,530,528.5,528.5,25
,2014-10-21 03:30,21,528.5,528.5,527.25,528,77
,2014-10-21 04:00,21,527.5,528.25,527.25,528.25,7
,2014-10-21 04:30,21,528,529.5,528,529.5,69
,2014-10-21 05:00,21,529.25,529.5,529,529.5,9
,2014-10-21 05:30,21,529.25,529.25,529,529,8
,2014-10-21 06:00,21,528.75,531.25,528.75,530.5,446
,2014-10-21 06:30,21,531,531.5,530.5,530.75,9
,2014-10-21 07:00,21,530.25,530.25,529.5,530,56
,2014-10-21 07:30,21,529.75,532,529.5,529.5,97
,2014-10-21 08:30,21,530.25,533.5,529.25,531,1091
,2014-10-21 09:00,21,531,531.5,528.25,530.25,654
,2014-10-21 09:30,21,530.5,533.5,529.75,533.25,721
,2014-10-21 10:00,21,533.5,536.75,533.5,534.25,1351
,2014-10-21 10:30,21,534,536,534,535,231
,2014-10-21 11:00,21,534.5,536.75,534.5,536,580
,2014-10-21 11:30,21,536.25,536.5,535.75,536.25,194
,2014-10-21 12:00,21,536.25,537.25,535.5,535.5,819
,2014-10-21 12:30,21,535.75,536.75,534,534.75,1542
,2014-10-21 13:00,21,535,535,529.5,533.25,1258
,2014-10-21 19:00,22,533.5,536,533.5,536,45
,2014-10-21 19:30,22,535,535,534.5,534.75,24
,2014-10-21 21:00,22,535,535,535,535,3
,2014-10-21 21:30,22,534,534,532.75,533,8
,2014-10-21 22:00,22,532.75,534,532.75,534,5
,2014-10-21 23:30,22,534,534,533.75,534,4
,2014-10-22 00:00,22,534.25,534.25,534,534,6
,2014-10-22 01:00,22,533.5,534,533.5,534,3
,2014-10-22 01:30,22,533.5,533.5,533,533,12
,2014-10-22 02:00,22,532.75,532.75,532.75,532.75,6
,2014-10-22 02:30,22,531.75,531.75,531.25,531.5,21
,2014-10-22 03:00,22,531.25,531.25,530.5,531.25,11
,2014-10-22 03:30,22,532,532,530.5,530.5,163
,2014-10-22 04:00,22,530.25,531,530,531,109
,2014-10-22 04:30,22,531,531.5,531,531.25,126
,2014-10-22 05:00,22,531.5,534.75,531.5,534.5,72
,2014-10-22 05:30,22,534.5,535.25,533.5,535.25,47
,2014-10-22 06:00,22,535.5,536,535.5,535.5,48
,2014-10-22 06:30,22,535,535.25,534.5,535.25,311
,2014-10-22 07:00,22,535,536.5,534.75,536,199
,2014-10-22 07:30,22,535.75,536.75,535.75,536.75,40
,2014-10-22 08:30,22,536.75,537.25,533,533,650
,2014-10-22 09:00,22,533,533,530,531,604
,2014-10-22 09:30,22,531,532,530.25,531.5,234
,2014-10-22 10:00,22,531,541.5,530.75,540.25,1517
,2014-10-22 10:30,22,540.25,542.25,539.25,541,1384
,2014-10-22 11:00,22,541.25,541.25,539.5,540,370
,2014-10-22 11:30,22,540.25,540.5,538.5,539.5,273
,2014-10-22 12:00,22,539.5,539.75,537,537.5,325
,2014-10-22 12:30,22,537.25,537.5,535.75,536.25,309
,2014-10-22 13:00,22,535.75,537.75,534.75,536.5,830
,2014-10-22 19:00,23,534.75,535.5,534.25,535.5,45
,2014-10-22 19:30,23,535.5,535.5,535.25,535.25,5
,2014-10-22 20:00,23,534.25,534.5,533.25,534,20
,2014-10-22 20:30,23,534,534,533.25,533.25,6
,2014-10-22 21:00,23,534,534,534,534,6
,2014-10-22 22:30,23,534.25,534.25,534.25,534.25,2
,2014-10-22 23:00,23,534,534,534,534,2
,2014-10-23 01:00,23,533.75,533.75,533.75,533.75,14
,2014-10-23 01:30,23,534.5,534.5,534.25,534.25,4
,2014-10-23 02:00,23,534.5,535.25,534.25,534.25,15
,2014-10-23 02:30,23,534.5,535.25,534.5,534.5,33
,2014-10-23 03:00,23,535,535,535,535,4
,2014-10-23 03:30,23,535.5,536,535,536,26
,2014-10-23 04:00,23,536.5,537,536.25,536.25,11
,2014-10-23 04:30,23,536.5,537.5,536.5,537.5,29
,2014-10-23 05:00,23,537,538,537,537.75,9
,2014-10-23 05:30,23,537.5,538,537.25,537.75,41
,2014-10-23 06:00,23,538.25,538.5,537.25,537.25,50
,2014-10-23 06:30,23,538.5,538.5,537.25,537.25,25
,2014-10-23 07:00,23,537.25,537.75,536.25,537.25,95
,2014-10-23 07:30,23,537,538,536.75,537,47
,2014-10-23 08:30,23,536.5,541,536,540.25,1081
,2014-10-23 09:00,23,540.25,542.75,540,540.75,702
,2014-10-23 09:30,23,541,542.5,540.25,542.25,546
,2014-10-23 10:00,23,542.25,544,540.25,540.25,622
,2014-10-23 10:30,23,541,541.5,539,540.25,283
,2014-10-23 11:00,23,540.25,541.5,540,540.5,377
,2014-10-23 11:30,23,540.5,541.25,539.5,540,260
,2014-10-23 12:00,23,539.5,541.25,539.5,540,277
,2014-10-23 12:30,23,540.25,542,539.5,539.75,972
,2014-10-23 13:00,23,540,541.25,537.75,540.5,1041
,2014-10-23 19:00,24,539.25,542,538.75,542,46
,2014-10-23 19:30,24,542,542.5,542,542.25,16
,2014-10-23 20:30,24,542,542,542,542,1
,2014-10-23 21:00,24,542,542,542,542,1
,2014-10-23 22:30,24,542,542,542,542,9
,2014-10-23 23:00,24,541.5,541.5,541.5,541.5,1
,2014-10-23 23:30,24,541.5,542,541.5,542,5
,2014-10-24 00:00,24,541.5,542,541.5,542,10
,2014-10-24 00:30,24,542,542.25,542,542.25,3
,2014-10-24 01:00,24,542,542.5,541.5,542.5,8
,2014-10-24 01:30,24,542.75,543,542.5,542.75,50
,2014-10-24 02:00,24,542.75,543.25,542.25,543.25,20
,2014-10-24 02:30,24,543,544.75,543,544.5,38
,2014-10-24 03:00,24,544.75,544.75,544,544.5,195
,2014-10-24 03:30,24,544.25,546.75,544.25,546.75,122
,2014-10-24 04:00,24,546.5,546.75,546,546,11
,2014-10-24 04:30,24,546.25,546.75,546,546.5,62
,2014-10-24 05:00,24,546.5,548.75,546.5,548.25,178
,2014-10-24 05:30,24,548.75,549.5,548.5,549,90
,2014-10-24 06:00,24,548.5,549,548.25,548.5,150
,2014-10-24 06:30,24,548.25,549,548,549,131
,2014-10-24 07:00,24,548.75,549.25,548.25,548.25,141
,2014-10-24 07:30,24,548.5,549.25,548.25,549.25,42
,2014-10-24 08:30,24,548.75,552.5,543.25,546.5,1885
,2014-10-24 09:00,24,545.75,546.25,541.75,542.25,527
,2014-10-24 09:30,24,542.25,544.25,540,540.25,495
,2014-10-24 10:00,24,540.25,542.75,540,540.5,469
,2014-10-24 10:30,24,539.5,540.5,536.25,537.5,434
,2014-10-24 11:00,24,537.25,539,536.75,537.75,223
,2014-10-24 11:30,24,537.75,538.75,534.25,534.25,430
,2014-10-24 12:00,24,534.75,534.75,532,533,362
,2014-10-24 12:30,24,533,533,532,532.25,260
,2014-10-24 13:00,24,532.25,533.75,530.5,532,605
,2014-10-26 19:00,27,529.75,529.75,525.75,525.75,101
,2014-10-26 19:30,27,526,526.25,525.25,526.25,73
,2014-10-26 20:00,27,526.5,528,526,526,10
,2014-10-26 20:30,27,525.5,525.5,525.25,525.25,167
,2014-10-26 21:00,27,525,525.25,523.75,525.25,72
,2014-10-26 21:30,27,524.75,524.75,524.75,524.75,3
,2014-10-26 22:30,27,525.75,525.75,525.25,525.25,3
,2014-10-26 23:00,27,525.75,525.75,525.75,525.75,1
,2014-10-26 23:30,27,526,526,526,526,4
,2014-10-27 00:00,27,525.75,525.75,525.75,525.75,5
,2014-10-27 01:00,27,526,526,525.5,525.5,61
,2014-10-27 01:30,27,526,526.25,526,526.25,6
,2014-10-27 02:00,27,526.25,526.25,526.25,526.25,2
,2014-10-27 02:30,27,525.5,525.75,525.5,525.75,8
,2014-10-27 03:00,27,525.75,526.25,525.5,526,75
,2014-10-27 03:30,27,526,526.5,525.75,526.25,58
,2014-10-27 04:00,27,526.25,526.75,525.5,526.5,103
,2014-10-27 04:30,27,526.5,527,526.25,527,37
,2014-10-27 05:00,27,527,527.75,527,527.75,38
,2014-10-27 05:30,27,527.75,528.25,527.5,527.75,75
,2014-10-27 06:00,27,527.75,528.25,527.5,527.5,108
,2014-10-27 06:30,27,528,528.5,526.75,526.75,79
,2014-10-27 07:00,27,527,528.25,526.5,528,12
,2014-10-27 07:30,27,528.5,528.75,528.5,528.75,15
,2014-10-27 08:30,27,527.75,532,527.25,530,924
,2014-10-27 09:00,27,530,534.75,530,532,512
,2014-10-27 09:30,27,532.75,535.25,531.75,534.25,731
,2014-10-27 10:00,27,534.25,536.25,531.75,532.75,361
,2014-10-27 10:30,27,532.75,534.25,532,534,149
,2014-10-27 11:00,27,533.75,535.75,533.25,533.25,210
,2014-10-27 11:30,27,533.5,534,532,532.5,268
,2014-10-27 12:00,27,532.25,537.5,532.25,537,428
,2014-10-27 12:30,27,537.25,540,536,536.5,858
,2014-10-27 13:00,27,536.75,537.75,535.5,537,1257
,2014-10-27 19:00,28,538.5,538.5,537,538.25,36
,2014-10-27 19:30,28,537.75,537.75,537.75,537.75,7
,2014-10-27 20:00,28,538.5,538.5,537.75,537.75,18
,2014-10-27 20:30,28,537.75,537.75,537.5,537.75,15
,2014-10-27 21:00,28,538.5,538.5,538.5,538.5,2
,2014-10-27 22:00,28,538.5,538.75,538.25,538.75,12
,2014-10-27 22:30,28,538.75,538.75,538.75,538.75,1
,2014-10-27 23:00,28,539.5,539.75,539.25,539.75,14
,2014-10-27 23:30,28,539.75,539.75,539.75,539.75,1
,2014-10-28 00:00,28,539.75,539.75,539,539.25,4
,2014-10-28 00:30,28,539,539,539,539,11
,2014-10-28 01:00,28,538.75,538.75,538.75,538.75,7
,2014-10-28 01:30,28,538.75,539,538.75,538.75,7
,2014-10-28 02:00,28,538.5,538.75,538,538.25,59
,2014-10-28 02:30,28,538.25,539.75,537.75,539.75,124
,2014-10-28 03:00,28,540,541.25,540,540,89
,2014-10-28 03:30,28,540.75,542,540.75,540.75,37
,2014-10-28 04:00,28,541.25,542.5,541.25,541.75,187
,2014-10-28 04:30,28,541.5,542,541,541,148
,2014-10-28 05:00,28,541.25,543.25,541.25,542.5,150
,2014-10-28 05:30,28,542.25,543,542,542.5,26
,2014-10-28 06:00,28,542.25,543,542,542.5,73
,2014-10-28 06:30,28,542.75,543,541.25,541.25,14
,2014-10-28 07:00,28,542.5,544.5,542.5,542.75,126
,2014-10-28 07:30,28,543,544,543,544,47
,2014-10-28 08:30,28,544.5,544.5,538.5,540,1249
,2014-10-28 09:00,28,540.25,542.25,540,541.5,360
,2014-10-28 09:30,28,541.75,546.25,541.25,544.75,1125
,2014-10-28 10:00,28,544.75,545.75,542.75,545.5,227
,2014-10-28 10:30,28,545.5,546,544,545.25,341
,2014-10-28 11:00,28,545.5,545.5,541.5,542.5,617
,2014-10-28 11:30,28,542,543.25,539.75,541.5,529
,2014-10-28 12:00,28,541.5,544.5,541.5,544,762
,2014-10-28 12:30,28,544.25,544.75,543.75,544.25,337
,2014-10-28 13:00,28,544.5,545.5,543.75,545,1427
,2014-10-28 19:00,29,545.25,545.25,542,543.75,154
,2014-10-28 19:30,29,543.75,544.25,543.75,544.25,11
,2014-10-28 20:00,29,544.5,544.5,544.5,544.5,1
,2014-10-28 20:30,29,545,547.5,545,547.5,32
,2014-10-28 21:00,29,547.5,547.5,547,547,13
,2014-10-28 21:30,29,547.25,547.25,547.25,547.25,1
,2014-10-28 22:00,29,547.75,547.75,546.25,546.25,12
,2014-10-28 23:00,29,547.25,547.25,547.25,547.25,4
,2014-10-29 00:30,29,547.25,547.25,547.25,547.25,5
,2014-10-29 01:00,29,547.5,547.5,547.25,547.25,4
,2014-10-29 01:30,29,547.5,547.5,546,546,10
,2014-10-29 02:00,29,546.75,546.75,546.75,546.75,1
,2014-10-29 02:30,29,545.75,545.75,545,545.75,8
,2014-10-29 03:00,29,545.75,545.75,545.25,545.75,22
,2014-10-29 03:30,29,545.75,547.5,545.75,547,39
,2014-10-29 04:00,29,547,547.25,546.5,547,23
,2014-10-29 04:30,29,546.25,547,546.25,547,8
,2014-10-29 05:00,29,547.25,547.5,547,547.5,115
,2014-10-29 05:30,29,547.25,548.25,547,547.5,102
,2014-10-29 06:00,29,548.75,549.25,547.75,548.25,128
,2014-10-29 06:30,29,548.25,548.75,547.5,547.75,89
,2014-10-29 07:00,29,547.75,548.5,547,548.5,82
,2014-10-29 07:30,29,548.75,549.25,548.5,549,61
,2014-10-29 08:30,29,549,550.5,545.5,545.75,693
,2014-10-29 09:00,29,545.5,546.25,543.25,544.5,491
,2014-10-29 09:30,29,545,547.75,544.75,545,558
,2014-10-29 10:00,29,545,547.5,545,546.75,389
,2014-10-29 10:30,29,547,549.25,547,548,583
,2014-10-29 11:00,29,548,548.5,546.5,546.75,210
,2014-10-29 11:30,29,547.25,548.5,547,547.75,211
,2014-10-29 12:00,29,547.75,549.5,547.75,549,368
,2014-10-29 12:30,29,548.75,553.25,548.75,552,1289
,2014-10-29 13:00,29,551.25,552.25,549.5,551,2272
,2014-10-29 19:00,30,553.75,555.5,552.75,554,238
,2014-10-29 19:30,30,553.75,554.25,553.25,553.5,20
,2014-10-29 20:00,30,553.75,555.75,553.75,555,17
,2014-10-29 20:30,30,554.25,554.25,552.75,552.75,8
,2014-10-29 21:30,30,552.25,553.25,552.25,553.25,5
,2014-10-29 23:30,30,554.5,554.5,554,554,6
,2014-10-30 00:30,30,554.75,555,554.75,555,3
,2014-10-30 01:00,30,555.25,555.25,555,555,5
,2014-10-30 01:30,30,554.5,554.5,554.25,554.25,2
,2014-10-30 02:00,30,554.5,554.5,554.25,554.25,13
,2014-10-30 02:30,30,554.25,555,554.25,554.5,22
,2014-10-30 03:00,30,554.75,554.75,554.25,554.75,46
,2014-10-30 03:30,30,554.25,555.5,554.25,555.5,32
,2014-10-30 04:00,30,554.25,554.75,554.25,554.25,28
,2014-10-30 04:30,30,554.25,556,554,556,124
,2014-10-30 05:00,30,555.75,556.75,555.75,556.5,52
,2014-10-30 05:30,30,556.75,557.5,556.25,556.75,116
,2014-10-30 06:00,30,556.75,558,556.5,557,222
,2014-10-30 06:30,30,557.5,557.75,556.25,557,154
,2014-10-30 07:00,30,556.5,556.5,554,554.5,174
,2014-10-30 07:30,30,554.5,554.5,546,549,653
,2014-10-30 08:30,30,551,551.75,545,546.25,2161
,2014-10-30 09:00,30,546.25,547.75,544.75,547.25,1273
,2014-10-30 09:30,30,547.5,552.5,547.5,550.75,1253
,2014-10-30 10:00,30,550.5,550.75,547.25,550.75,805
,2014-10-30 10:30,30,550.5,553.75,550.5,553.5,311
,2014-10-30 11:00,30,553.5,555,553.25,555,359
,2014-10-30 11:30,30,554.75,555.75,553.5,554.5,530
,2014-10-30 12:00,30,554.75,555.25,553.5,554.25,505
,2014-10-30 12:30,30,554.5,554.5,552.25,552.5,410
,2014-10-30 13:00,30,552.25,552.25,548.25,548.5,906
,2014-10-30 19:00,31,549,551.25,548,550.5,100
,2014-10-30 19:30,31,550.5,551,550,551,30
,2014-10-30 20:00,31,550.75,551.25,549.75,549.75,37
,2014-10-30 20:30,31,549.25,549.25,549.25,549.25,2
,2014-10-30 21:00,31,550.75,550.75,550.75,550.75,1
,2014-10-30 21:30,31,550.75,550.75,550,550,2
,2014-10-30 22:00,31,550.5,550.75,550.5,550.5,7
,2014-10-30 22:30,31,551.5,551.5,551.5,551.5,1
,2014-10-30 23:00,31,552,552,551.25,551.5,21
,2014-10-30 23:30,31,551.25,551.25,551.25,551.25,3
,2014-10-31 00:00,31,551.25,551.25,550.75,550.75,7
,2014-10-31 00:30,31,551,551,550,550,15
,2014-10-31 01:00,31,549.5,549.5,547,548.25,24
,2014-10-31 01:30,31,548.75,549,547.25,547.25,18
,2014-10-31 02:00,31,546.25,546.25,543.75,545,88
,2014-10-31 02:30,31,544.5,545.75,544.5,545.75,27
,2014-10-31 03:00,31,545.75,545.75,545.75,545.75,4
,2014-10-31 03:30,31,545.75,546.25,545.5,546.25,16
,2014-10-31 04:00,31,546.25,546.75,546,546.75,28
,2014-10-31 04:30,31,547,547,544.25,546.75,64
,2014-10-31 05:00,31,546.75,546.75,546.5,546.5,3
,2014-10-31 05:30,31,547,548.25,546.25,548.25,97
,2014-10-31 06:00,31,547.75,547.75,547,547,22
,2014-10-31 06:30,31,546.5,546.75,545.25,546,50
,2014-10-31 07:00,31,546.25,546.25,542.75,543,290
,2014-10-31 07:30,31,543.5,544,542.75,543,26
,2014-10-31 08:30,31,543.5,544,538,538.5,1536
,2014-10-31 09:00,31,538.25,539.75,536.5,538.5,563
,2014-10-31 09:30,31,538.75,542.25,538,540,1079
,2014-10-31 10:00,31,540,541.25,537.75,538.25,892
,2014-10-31 10:30,31,538.25,539,537,538.25,978
,2014-10-31 11:00,31,538.25,539,537.25,538.5,404
,2014-10-31 11:30,31,538.25,540.5,538.25,539.75,375
,2014-10-31 12:00,31,539.75,544,539.5,542.25,608
,2014-10-31 12:30,31,542.75,542.75,539,539.25,315
,2014-10-31 13:00,31,539.75,546.5,539.75,545,2362
,2014-11-02 19:00,3,546.5,549,544,544,111
,2014-11-02 19:30,3,543.75,543.75,540.25,540.25,317
,2014-11-02 20:00,3,541.25,541.25,541,541,20
,2014-11-02 20:30,3,541,541.5,541,541,6
,2014-11-02 21:00,3,540.75,541,540.75,541,4
,2014-11-02 21:30,3,541.25,541.5,541.25,541.5,4
,2014-11-02 22:00,3,541.75,541.75,541.75,541.75,3
,2014-11-02 23:00,3,541.5,541.5,541.5,541.5,10
,2014-11-02 23:30,3,542,543.25,542,543.25,55
,2014-11-03 00:00,3,543.25,543.25,541,541,35
,2014-11-03 00:30,3,543.25,544,543,544,64
,2014-11-03 01:00,3,543.75,544.25,542.75,542.75,82
,2014-11-03 01:30,3,542.75,544.25,541.25,544,241
,2014-11-03 02:00,3,543.5,543.5,543,543.5,30
,2014-11-03 02:30,3,543.25,545.25,543.25,544.75,127
,2014-11-03 03:00,3,544.75,544.75,543.5,543.5,42
,2014-11-03 03:30,3,543.75,544.25,542,542.25,238
,2014-11-03 04:00,3,542.25,542.25,541,541.25,238
,2014-11-03 04:30,3,541.25,541.25,540.75,541,22
,2014-11-03 05:00,3,540.75,541.25,540.5,541.25,57
,2014-11-03 05:30,3,541.25,541.5,540.75,541.5,8
,2014-11-03 06:00,3,541.5,541.5,541.25,541.5,11
,2014-11-03 06:30,3,541.25,541.5,541.25,541.25,21
,2014-11-03 07:00,3,541,541.25,539.5,540,240
,2014-11-03 07:30,3,540.25,540.75,540.25,540.75,72
,2014-11-03 08:30,3,541.5,543,539.25,542.25,939
,2014-11-03 09:00,3,542.25,547.75,541,546.75,1104
,2014-11-03 09:30,3,546.25,549.25,542.5,542.75,866
,2014-11-03 10:00,3,542.75,548,542.5,547.5,691
,2014-11-03 10:30,3,547.25,547.5,544.25,546,580
,2014-11-03 11:00,3,545.75,547.25,544.75,546.5,463
,2014-11-03 11:30,3,547.25,547.25,544.25,544.75,225
,2014-11-03 12:00,3,545,547,545,546,331
,2014-11-03 12:30,3,546,548,545.5,545.75,430
,2014-11-03 13:00,3,545.5,551.5,545.25,550.5,2440
,2014-11-03 19:00,4,549.25,551,549,549.5,63
,2014-11-03 19:30,4,550.25,550.5,549.25,550,53
,2014-11-03 20:00,4,550,550.25,549.75,550,63
,2014-11-03 20:30,4,550,550.5,550,550.5,15
,2014-11-03 21:00,4,550,550.25,549.75,550,55
,2014-11-03 21:30,4,550,550,549.5,550,18
,2014-11-03 22:30,4,550,550,550,550,2
,2014-11-03 23:00,4,550,550,549.75,550,21
,2014-11-03 23:30,4,550,550,549.75,549.75,13
,2014-11-04 00:00,4,550.25,550.25,550,550,12
,2014-11-04 00:30,4,549.75,549.75,547.5,549,67
,2014-11-04 01:00,4,549,549,549,549,8
,2014-11-04 01:30,4,548.25,548.75,547.75,547.75,22
,2014-11-04 02:00,4,548,548.25,546,546.75,81
,2014-11-04 02:30,4,546.5,546.5,546,546.5,12
,2014-11-04 03:00,4,547.25,547.25,546.5,546.5,37
,2014-11-04 03:30,4,546.25,546.25,545.25,545.25,64
,2014-11-04 04:00,4,545.5,546.25,545,545.5,87
,2014-11-04 04:30,4,545.25,545.75,545,545,52
,2014-11-04 05:00,4,545.5,546,545.5,546,73
,2014-11-04 05:30,4,546,546,545.75,545.75,14
,2014-11-04 06:00,4,546,547,545.5,546.75,94
,2014-11-04 06:30,4,546.25,546.75,545.75,545.75,74
,2014-11-04 07:00,4,545.25,545.25,543.5,544,249
,2014-11-04 07:30,4,544,545,543.75,544.5,130
,2014-11-04 08:30,4,544,546.5,540.75,541,740
,2014-11-04 09:00,4,541,545,540.75,542.75,923
,2014-11-04 09:30,4,543,544.5,541,541,604
,2014-11-04 10:00,4,541,543.75,541,543.75,258
,2014-11-04 10:30,4,543.75,544.75,543,544.25,201
,2014-11-04 11:00,4,544.25,547,544.25,546.75,610
,2014-11-04 11:30,4,546.75,546.75,544.25,544.25,316
,2014-11-04 12:00,4,544.5,544.75,542.75,543.25,169
,2014-11-04 12:30,4,543.75,544.75,542,542.25,327
,2014-11-04 13:00,4,542.5,543.75,541,543.75,1116
,2014-11-04 19:00,5,543.25,543.5,542.5,543,84
,2014-11-04 19:30,5,542.5,543.75,542.5,543.75,64
,2014-11-04 20:00,5,543.5,544,543.25,543.25,31
,2014-11-04 20:30,5,543.25,544.5,543,544.25,147
,2014-11-04 21:00,5,544,544,543.75,543.75,11
,2014-11-04 21:30,5,543.75,543.75,543.75,543.75,1
,2014-11-04 22:00,5,543.5,543.5,543,543,5
,2014-11-04 22:30,5,543.5,543.5,543.25,543.25,6
,2014-11-04 23:00,5,543,543,543,543,2
,2014-11-04 23:30,5,543,543,542,542.75,41
,2014-11-05 00:00,5,541.75,542.5,541,541,28
,2014-11-05 00:30,5,541.25,541.25,541.25,541.25,25
,2014-11-05 01:00,5,541.25,543,541,541.75,56
,2014-11-05 01:30,5,541.25,541.25,541,541,41
,2014-11-05 02:00,5,541,541,539.5,539.75,147
,2014-11-05 02:30,5,539.5,540,539.25,539.5,129
,2014-11-05 03:00,5,539.5,540,539.25,539.75,19
,2014-11-05 03:30,5,541,541,540.75,540.75,4
,2014-11-05 04:00,5,540,540,539,540,20
,2014-11-05 04:30,5,540,540,538.75,539.75,15
,2014-11-05 05:00,5,539.5,539.5,538,538,143
,2014-11-05 05:30,5,538,538.25,538,538.25,97
,2014-11-05 06:00,5,538,538.75,538,538.5,16
,2014-11-05 06:30,5,538,538.5,536.25,536.5,276
,2014-11-05 07:00,5,536.75,537.75,535.5,537.5,181
,2014-11-05 07:30,5,536.5,537.75,536.5,536.75,24
,2014-11-05 08:30,5,537,538,533,533,989
,2014-11-05 09:00,5,532.75,532.75,530.25,532.25,1359
,2014-11-05 09:30,5,532.5,534,530.75,532.75,1159
,2014-11-05 10:00,5,532.75,534.75,531,534.25,395
,2014-11-05 10:30,5,534.25,536.25,533.5,533.5,419
,2014-11-05 11:00,5,533.5,536.5,533.5,536,221
,2014-11-05 11:30,5,536.75,537.75,536.25,536.75,249
,2014-11-05 12:00,5,537.5,538.75,536.75,537.5,300
,2014-11-05 12:30,5,537.25,537.5,535.5,535.75,514
,2014-11-05 13:00,5,536.25,537.25,535.5,536,643
,2014-11-05 19:00,6,536,537.5,536,537.25,81
,2014-11-05 19:30,6,536.75,537.25,536.75,537,13
,2014-11-05 20:30,6,536.75,536.75,535.75,535.75,18
,2014-11-05 21:00,6,535.25,535.25,534.75,535.25,23
,2014-11-05 21:30,6,535.75,535.75,535.75,535.75,5
,2014-11-05 22:00,6,536.25,537.25,536.25,537.25,85
,2014-11-05 22:30,6,537,537,537,537,13
,2014-11-05 23:00,6,537,538,535.75,535.75,17
,2014-11-05 23:30,6,536.5,537,536.25,536.5,9
,2014-11-06 00:00,6,535.75,535.75,535.25,535.25,6
,2014-11-06 00:30,6,535,535.5,535,535.5,71
,2014-11-06 01:00,6,535.25,535.5,535.25,535.25,19
,2014-11-06 01:30,6,535.5,536.5,535.25,535.5,18
,2014-11-06 02:00,6,535.5,537,534.75,537,251
,2014-11-06 02:30,6,536.5,536.5,535,535,4
,2014-11-06 03:00,6,534.75,535.25,534.75,534.75,74
,2014-11-06 03:30,6,534.75,535,533,533.25,126
,2014-11-06 04:00,6,533,533.25,533,533.25,17
,2014-11-06 04:30,6,533,533,532.5,532.75,58
,2014-11-06 05:00,6,532.75,533.5,532.75,533.5,82
,2014-11-06 05:30,6,533,533.5,532.75,532.75,45
,2014-11-06 06:00,6,532.75,533.25,532.75,533.25,4
,2014-11-06 06:30,6,532.5,532.5,532,532,15
,2014-11-06 07:00,6,532.75,533,531.75,531.75,137
,2014-11-06 07:30,6,531.75,533,531.5,532.75,24
,2014-11-06 08:30,6,533.5,535,531.25,535,1329
,2014-11-06 09:00,6,535,537.5,534.75,537,1018
,2014-11-06 09:30,6,537,539,536.75,537.25,732
,2014-11-06 10:00,6,537,537.75,535,536.25,406
,2014-11-06 10:30,6,536.25,536.75,533.25,533.25,399
,2014-11-06 11:00,6,533,536,532.5,535.5,740
,2014-11-06 11:30,6,535.75,535.75,533.25,533.5,444
,2014-11-06 12:00,6,533.5,534,532.25,532.5,514
,2014-11-06 12:30,6,532.5,533.5,532,532.75,366
,2014-11-06 13:00,6,532.5,533,531.5,532,609
,2014-11-06 19:00,7,531.5,531.75,528.5,529,190
,2014-11-06 19:30,7,529,529.25,529,529.25,56
,2014-11-06 20:00,7,529,529,529,529,6
,2014-11-06 20:30,7,529.5,530,529.25,529.5,53
,2014-11-06 21:00,7,530,530,530,530,5
,2014-11-06 21:30,7,530,530,529.75,529.75,24
,2014-11-06 22:00,7,530,530,529.5,529.5,36
,2014-11-06 22:30,7,529.75,530,528.75,529,41
,2014-11-06 23:00,7,529,529.5,529,529.25,9
,2014-11-06 23:30,7,529.25,529.25,529.25,529.25,1
,2014-11-07 00:00,7,528.75,529.25,528.75,529.25,3
,2014-11-07 00:30,7,529.25,529.25,528.75,529,12
,2014-11-07 01:00,7,529,529.75,529,529,16
,2014-11-07 01:30,7,529,529,527.25,527.5,518
,2014-11-07 02:00,7,527.75,528.75,527.75,528.75,13
,2014-11-07 02:30,7,528,528,528,528,27
,2014-11-07 03:00,7,528.5,528.5,528,528,7
,2014-11-07 03:30,7,527.75,528,527.25,527.5,32
,2014-11-07 04:00,7,527.25,527.5,527,527,153
,2014-11-07 04:30,7,527,527.5,527,527.25,92
,2014-11-07 05:00,7,527.25,527.25,526.75,526.75,105
,2014-11-07 05:30,7,527,527,526,526.75,51
,2014-11-07 06:00,7,526.25,527.25,526.25,526.25,98
,2014-11-07 06:30,7,526.5,527,526,526.75,59
,2014-11-07 07:00,7,526.5,526.75,526,526.5,213
,2014-11-07 07:30,7,526.75,527.5,526.25,526.25,375
,2014-11-07 08:30,7,526.25,528.25,524,524.75,1313
,2014-11-07 09:00,7,525,528,524.75,525.75,908
,2014-11-07 09:30,7,526,527,524.25,524.75,800
,2014-11-07 10:00,7,525.25,525.25,522.75,523.25,1152
,2014-11-07 10:30,7,523.25,525,522.5,523.25,383
,2014-11-07 11:00,7,523.25,524.5,523,524,174
,2014-11-07 11:30,7,524,525.5,524,525,377
,2014-11-07 12:00,7,524.75,527.25,524.5,526.25,380
,2014-11-07 12:30,7,526.25,528,525.75,526,229
,2014-11-07 13:00,7,526.25,527,525.5,526.25,859
,2014-11-09 19:00,10,526,527.25,525.5,526.5,112
,2014-11-09 19:30,10,526.25,526.5,526,526,10
,2014-11-09 20:00,10,526.25,527,526.25,526.25,26
,2014-11-09 20:30,10,526.25,526.25,526.25,526.25,43
,2014-11-09 21:00,10,526,526.25,526,526.25,14
,2014-11-09 21:30,10,526.5,527,526.25,526.25,50
,2014-11-09 22:00,10,526.75,527.5,526.25,527.5,6
,2014-11-09 23:00,10,526.75,527,526.75,527,18
,2014-11-09 23:30,10,526.5,526.5,526.25,526.25,82
,2014-11-10 00:00,10,526.25,526.75,526,526.25,70
,2014-11-10 00:30,10,526.25,526.5,526,526.25,151
,2014-11-10 01:00,10,526.25,526.25,526,526,29
,2014-11-10 01:30,10,526,526.25,525.25,525.25,180
,2014-11-10 02:00,10,525,525.25,523.5,523.5,48
,2014-11-10 02:30,10,523.5,523.5,523,523,85
,2014-11-10 03:00,10,523.25,524.75,523,523,162
,2014-11-10 03:30,10,522.75,523,522.25,522.25,152
,2014-11-10 04:00,10,522.75,523.75,522.75,523.5,17
,2014-11-10 04:30,10,523.75,523.75,523.5,523.5,8
,2014-11-10 05:00,10,523.75,524.25,523.25,524.25,57
,2014-11-10 05:30,10,523.75,524,523.75,524,9
,2014-11-10 06:00,10,523.75,524,523.75,523.75,55
,2014-11-10 06:30,10,524,525,523.75,524.5,61
,2014-11-10 07:00,10,524.5,525.75,524.5,525.5,102
,2014-11-10 07:30,10,525.75,525.75,525.25,525.75,10
,2014-11-10 08:30,10,525.75,530.5,525.5,530.25,798
,2014-11-10 09:00,10,530.25,530.5,527.25,528.5,768
,2014-11-10 09:30,10,528.5,530.25,527.5,528,921
,2014-11-10 10:00,10,527.75,529.5,526.25,527.75,1032
,2014-11-10 10:30,10,528,529,527.25,528,571
,2014-11-10 11:00,10,529,535,522.75,528.5,3782
,2014-11-10 11:30,10,528.25,529.5,524,524,925
,2014-11-10 12:00,10,524.25,525.75,524,525.25,322
,2014-11-10 12:30,10,525.25,526.25,524.25,525,442
,2014-11-10 13:00,10,524.75,530,523.5,529,1439
,2014-11-10 19:00,11,527.5,527.75,526,526.25,100
,2014-11-10 19:30,11,526.5,527.5,526.25,527.25,25
,2014-11-10 20:00,11,527,527.25,527,527,9
,2014-11-10 20:30,11,527.75,527.75,527.75,527.75,5
,2014-11-10 21:00,11,527.75,527.75,527.75,527.75,6
,2014-11-10 21:30,11,527.75,528.25,527.75,528.25,6
,2014-11-10 22:00,11,527.5,527.5,527.5,527.5,1
,2014-11-10 22:30,11,528,528,528,528,1
,2014-11-10 23:00,11,527.5,527.5,526.75,526.75,28
,2014-11-10 23:30,11,526.75,526.75,526.5,526.75,53
,2014-11-11 00:00,11,526.75,526.75,526.25,526.25,10
,2014-11-11 00:30,11,526.25,527,526.25,526.75,15
,2014-11-11 01:00,11,526.5,526.5,524.25,524.25,85
,2014-11-11 01:30,11,524.25,524.5,523.75,524,58
,2014-11-11 02:00,11,524.25,524.75,523.25,524.75,48
,2014-11-11 02:30,11,524.5,525,524.25,524.25,24
,2014-11-11 03:00,11,524.25,524.5,523.5,523.75,32
,2014-11-11 03:30,11,523.75,524,522.75,523,70
,2014-11-11 04:00,11,523.5,524,523.5,523.75,77
,2014-11-11 04:30,11,524,524,523.5,523.5,137
,2014-11-11 05:00,11,523.5,523.75,523.5,523.75,42
,2014-11-11 05:30,11,524,524,523.25,523.25,8
,2014-11-11 06:00,11,523.25,525,523.25,525,48
,2014-11-11 06:30,11,525.25,525.5,525,525.5,4
,2014-11-11 07:00,11,525.25,525.75,525,525.25,79
,2014-11-11 07:30,11,525.5,525.5,524.75,524.75,31
,2014-11-11 08:30,11,524.75,525.25,520.75,521,1854
,2014-11-11 09:00,11,521.25,524,521,522,1093
,2014-11-11 09:30,11,521.5,526,521.5,525.25,787
,2014-11-11 10:00,11,525.25,526.5,524.5,525.5,1082
,2014-11-11 10:30,11,526,526.25,524.75,525,538
,2014-11-11 11:00,11,525,525.25,522.5,524,469
,2014-11-11 11:30,11,524,527.25,523.25,526.75,1008
,2014-11-11 12:00,11,527.25,530,527.25,529.25,1018
,2014-11-11 12:30,11,529.25,529.5,527,528.75,744
,2014-11-11 13:00,11,529,532,528.5,529,2323
,2014-11-11 19:00,12,530.5,533.25,529,530,255
,2014-11-11 19:30,12,529.75,530.5,529.75,530,84
,2014-11-11 20:00,12,530.25,530.75,530,530.75,63
,2014-11-11 20:30,12,530.5,530.75,530,530.25,56
,2014-11-11 21:00,12,530.5,530.5,529,530,30
,2014-11-11 21:30,12,530.25,530.25,529.5,529.5,4
,2014-11-11 22:00,12,529.5,529.75,529.25,529.25,32
,2014-11-11 22:30,12,529.5,530.25,529,530,31
,2014-11-11 23:00,12,530.75,531,530.5,530.75,62
,2014-11-11 23:30,12,530.75,530.75,529.75,529.75,34
,2014-11-12 00:00,12,529.5,529.5,529,529.25,14
,2014-11-12 00:30,12,529,529.5,529,529.25,64
,2014-11-12 01:00,12,529.25,529.25,528.75,528.75,68
,2014-11-12 01:30,12,528.5,531.5,528.5,531,35
,2014-11-12 02:00,12,530.75,532.5,530,531.75,92
,2014-11-12 02:30,12,531.75,531.75,530.5,531.5,106
,2014-11-12 03:00,12,532,533.25,532,533.25,125
,2014-11-12 03:30,12,533.25,536.75,533.25,535.75,470
,2014-11-12 04:00,12,535.75,536,535.5,535.5,242
,2014-11-12 04:30,12,535.5,535.75,534.75,535,214
,2014-11-12 05:00,12,535,535,534.75,535,147
,2014-11-12 05:30,12,534.75,535,534.5,534.75,69
,2014-11-12 06:00,12,534.75,537.5,534.75,536.25,265
,2014-11-12 06:30,12,536.5,536.75,535.5,535.75,157
,2014-11-12 07:00,12,535.5,536.5,535.5,536.5,73
,2014-11-12 07:30,12,536.5,537,536.25,536.25,95
,2014-11-12 08:30,12,536,548.25,535.75,546.75,6364
,2014-11-12 09:00,12,547,547.5,543.75,546.5,3608
,2014-11-12 09:30,12,546.25,546.5,537.75,537.75,3197
,2014-11-12 10:00,12,537.75,544.25,535.75,544,2093
,2014-11-12 10:30,12,544,545.5,542,545,1204
,2014-11-12 11:00,12,545.25,545.75,542,544,1462
,2014-11-12 11:30,12,544,544.25,542,542.5,627
,2014-11-12 12:00,12,542.75,542.75,540.5,541.25,585
,2014-11-12 12:30,12,541.5,544.5,541.5,544,760
,2014-11-12 13:00,12,543.75,549,543.25,547.25,2873
,2014-11-12 19:00,13,547.5,548.25,546,547.75,363
,2014-11-12 19:30,13,547.25,548.75,547,548,74
,2014-11-12 20:00,13,548,548,547,547.5,62
,2014-11-12 20:30,13,547.5,547.5,547.25,547.25,77
,2014-11-12 21:00,13,547,547.5,545.5,545.5,112
,2014-11-12 21:30,13,545.75,546,545.25,545.25,81
,2014-11-12 22:00,13,545.25,546.75,545.25,546.75,67
,2014-11-12 22:30,13,546,546.75,545.5,545.5,80
,2014-11-12 23:00,13,545.75,546,545,545,122
,2014-11-12 23:30,13,545,545,544,544.5,162
,2014-11-13 00:00,13,544.5,547.75,541,545.25,358
,2014-11-13 00:30,13,545.25,545.25,543.25,544,153
,2014-11-13 01:00,13,543.5,544.75,542.5,544.5,347
,2014-11-13 01:30,13,544.5,544.75,544.5,544.5,46
,2014-11-13 02:00,13,544.5,545.5,544.5,545.5,67
,2014-11-13 02:30,13,545.25,545.5,545,545,185
,2014-11-13 03:00,13,545.25,545.25,544.5,544.5,238
,2014-11-13 03:30,13,544.5,544.75,544.25,544.5,75
,2014-11-13 04:00,13,544.75,545.5,544.5,545.5,116
,2014-11-13 04:30,13,545.25,545.5,545,545.25,40
,2014-11-13 05:00,13,545.25,545.5,545,545.25,61
,2014-11-13 05:30,13,545.25,545.25,544.75,544.75,51
,2014-11-13 06:00,13,544.75,547,544.75,546,91
,2014-11-13 06:30,13,546,546.5,546,546,43
,2014-11-13 07:00,13,546.25,547,546,546.5,72
,2014-11-13 07:30,13,546.5,546.5,546,546.25,59
,2014-11-13 08:30,13,546,553.25,545.75,552.25,5186
,2014-11-13 09:00,13,552.25,553.75,550.25,551.75,2585
,2014-11-13 09:30,13,551.75,555.5,551,555.5,2711
,2014-11-13 10:00,13,555.5,556,551.25,552.25,3482
,2014-11-13 10:30,13,552,554.5,551,553,792
,2014-11-13 11:00,13,553.25,556.5,553,556,1702
,2014-11-13 11:30,13,556,557.25,555.75,555.75,1617
,2014-11-13 12:00,13,556,556.25,553,554,1477
,2014-11-13 12:30,13,554.25,556,552.5,555,1905
,2014-11-13 13:00,13,554.75,557,554,556,1961
,2014-11-13 19:00,14,556,556,554.5,554.5,334
,2014-11-13 19:30,14,554.75,556.25,554.75,556.25,80
,2014-11-13 20:00,14,556.25,556.5,556.25,556.25,55
,2014-11-13 20:30,14,556.25,557.75,556.25,557.75,95
,2014-11-13 21:00,14,557.75,558.75,557.75,558.25,115
,2014-11-13 21:30,14,558.25,558.75,557.25,557.75,30
,2014-11-13 22:00,14,557.25,557.25,556.25,556.5,77
,2014-11-13 22:30,14,556.25,556.25,555.75,555.75,56
,2014-11-13 23:00,14,555.75,555.75,553.75,554,244
,2014-11-13 23:30,14,553.75,554.5,553.25,553.5,104
,2014-11-14 00:00,14,553.5,553.5,551.75,551.75,183
,2014-11-14 00:30,14,551.75,552.75,551.75,552.75,49
,2014-11-14 01:00,14,552.25,552.75,552,552,50
,2014-11-14 01:30,14,552.75,552.75,552.5,552.5,6
,2014-11-14 02:00,14,553,554.25,553,553.75,32
,2014-11-14 02:30,14,554,554.25,552.5,552.75,64
,2014-11-14 03:00,14,552.75,553.25,552.5,553,103
,2014-11-14 03:30,14,553,553.5,553,553,290
,2014-11-14 04:00,14,553.75,554.25,553.75,554,61
,2014-11-14 04:30,14,554,554,553.5,554,63
,2014-11-14 05:00,14,554,554,553,553.25,159
,2014-11-14 05:30,14,553.5,554,552.75,553.5,68
,2014-11-14 06:00,14,553.75,554.5,553.5,554.5,123
,2014-11-14 06:30,14,554.25,554.5,553.5,553.75,64
,2014-11-14 07:00,14,553.75,554,553.5,553.75,118
,2014-11-14 07:30,14,553.75,554,553.5,553.5,151
,2014-11-14 08:30,14,552.5,556,551.5,555.5,3617
,2014-11-14 09:00,14,555.5,562.25,555.5,559.25,3934
,2014-11-14 09:30,14,559.25,561,556.5,561,1721
,2014-11-14 10:00,14,561,562.75,559.75,562.5,1537
,2014-11-14 10:30,14,562.5,567,562.5,565.5,5027
,2014-11-14 11:00,14,565.25,567.5,565.25,566.75,2537
,2014-11-14 11:30,14,566.75,567.25,563,564.5,2314
,2014-11-14 12:00,14,564.5,565.75,562.5,564,1859
,2014-11-14 12:30,14,564,565.25,561.5,564.75,1372
,2014-11-14 13:00,14,564.75,565,562,563,1844
,2014-11-16 19:00,17,562,564.75,559.5,563.25,512
,2014-11-16 19:30,17,563,564,563,563.75,95
,2014-11-16 20:00,17,563.75,564.5,563.75,564,51
,2014-11-16 20:30,17,564,564.5,564,564,27
,2014-11-16 21:00,17,564,564.25,563.5,564.25,26
,2014-11-16 21:30,17,563.5,564,563.5,564,13
,2014-11-16 22:00,17,564,564,564,564,32
,2014-11-16 22:30,17,564,564.75,564,564.5,24
,2014-11-16 23:00,17,565,565.25,564.5,565.25,20
,2014-11-16 23:30,17,565.25,565.5,564.75,565.25,93
,2014-11-17 00:00,17,565.25,566,565,565.5,94
,2014-11-17 00:30,17,565.5,565.5,564.25,564.25,60
,2014-11-17 01:00,17,565,565.75,565,565.25,25
,2014-11-17 01:30,17,565.5,566.25,565.25,566,134
,2014-11-17 02:00,17,566,566.25,565.5,565.75,69
,2014-11-17 02:30,17,566,566.75,566,566.5,117
,2014-11-17 03:00,17,566.75,566.75,565.75,565.75,203
,2014-11-17 03:30,17,566,566,564.5,565,127
,2014-11-17 04:00,17,564.25,564.25,562.5,562.5,290
,2014-11-17 04:30,17,562.5,562.5,561.5,562.25,122
,2014-11-17 05:00,17,562.25,562.25,560.75,560.75,274
,2014-11-17 05:30,17,560.75,561,560.25,560.25,84
,2014-11-17 06:00,17,560.5,561.25,560.5,561,193
,2014-11-17 06:30,17,561,561,560,560,93
,2014-11-17 07:00,17,559.75,560.25,559,560,77
,2014-11-17 07:30,17,560,560.5,559.75,560,122
,2014-11-17 08:30,17,560,560,552.25,553.5,5259
,2014-11-17 09:00,17,553.5,554.25,552.5,553.5,2120
,2014-11-17 09:30,17,553.5,557.5,552.75,556.5,3180
,2014-11-17 10:00,17,556.5,557.5,553.25,553.5,1788
,2014-11-17 10:30,17,553.5,554.25,552.75,553.5,1471
,2014-11-17 11:00,17,553.5,556.5,553.5,554.75,1510
,2014-11-17 11:30,17,554.5,555.5,553.75,554.25,691
,2014-11-17 12:00,17,554.25,556,554.25,555.25,841
,2014-11-17 12:30,17,555.25,556.5,554.25,556,975
,2014-11-17 13:00,17,555.75,556.5,553,554.5,2873
,2014-11-17 19:00,18,553.75,555,552.75,553,225
,2014-11-17 19:30,18,552.75,553.5,552,553.5,217
,2014-11-17 20:00,18,553.75,554.5,553.25,554,120
,2014-11-17 20:30,18,554,554,553.75,554,25
,2014-11-17 21:00,18,554,554,553.75,554,21
,2014-11-17 21:30,18,553.75,554,553.75,553.75,4
,2014-11-17 22:00,18,553.75,554,553.75,554,9
,2014-11-17 22:30,18,554,554,554,554,1
,2014-11-17 23:00,18,553.75,553.75,552.5,552.5,44
,2014-11-17 23:30,18,552.5,552.5,551.5,551.75,114
,2014-11-18 00:00,18,551.75,551.75,550.5,550.5,169
,2014-11-18 00:30,18,550.5,551.75,550.5,551.25,86
,2014-11-18 01:00,18,551.25,553,551.25,552.5,228
,2014-11-18 01:30,18,552.75,552.75,552,552.25,92
,2014-11-18 02:00,18,552,552.5,550.5,550.75,247
,2014-11-18 02:30,18,551,551,550.25,550.5,154
,2014-11-18 03:00,18,550.25,550.25,549.25,549.5,414
,2014-11-18 03:30,18,549.5,549.75,547.75,549.25,536
,2014-11-18 04:00,18,549.25,550,549,550,196
,2014-11-18 04:30,18,550,550,548.5,548.75,185
,2014-11-18 05:00,18,548.75,549.75,548.5,549,221
,2014-11-18 05:30,18,549,549.25,548.5,548.75,235
,2014-11-18 06:00,18,548.5,549,548.25,548.5,80
,2014-11-18 06:30,18,548.75,549.5,548.75,549.5,200
,2014-11-18 07:00,18,549.5,550,549,549.25,273
,2014-11-18 07:30,18,549.25,549.5,548.75,549,97
,2014-11-18 08:30,18,548.5,549.5,545.75,549,4155
,2014-11-18 09:00,18,549,550,548,548.75,1950
,2014-11-18 09:30,18,549,551.25,548.5,549.25,2358
,2014-11-18 10:00,18,549.5,549.75,547.5,548.75,1984
,2014-11-18 10:30,18,548.75,549.5,547.75,548,1421
,2014-11-18 11:00,18,548,549,547,548.25,1556
,2014-11-18 11:30,18,548.5,549,548,549,721
,2014-11-18 12:00,18,549,549.25,548.25,549,639
,2014-11-18 12:30,18,549,550,548.5,549,962
,2014-11-18 13:00,18,549,552,548.75,551,3382
,2014-11-18 19:00,19,551,551,549.75,550.25,359
,2014-11-18 19:30,19,550.25,550.5,549.5,549.5,86
,2014-11-18 20:00,19,549.25,549.25,548.5,548.75,197
,2014-11-18 20:30,19,548.5,548.75,547.75,548.5,137
,2014-11-18 21:00,19,548.25,548.5,547.75,548,81
,2014-11-18 21:30,19,548,549.25,547.75,547.75,73
,2014-11-18 22:00,19,547.75,548,547.75,547.75,24
,2014-11-18 22:30,19,548,548,547.75,547.75,26
,2014-11-18 23:00,19,548,549.75,547.75,549.75,5374
,2014-11-18 23:30,19,549.75,549.75,549.25,549.5,51
,2014-11-19 00:00,19,549.5,549.75,548.5,548.5,183
,2014-11-19 00:30,19,548.5,548.5,547.75,548,119
,2014-11-19 01:00,19,548,548,547.75,548,20
,2014-11-19 01:30,19,548,548,546.75,546.75,113
,2014-11-19 02:00,19,547,547,545.5,546.25,551
,2014-11-19 02:30,19,546.25,547,545.5,546.75,257
,2014-11-19 03:00,19,546.75,547,546.25,546.75,160
,2014-11-19 03:30,19,546.75,547.75,546.75,547.75,63
,2014-11-19 04:00,19,547.5,547.5,546.5,546.5,90
,2014-11-19 04:30,19,546.25,546.5,546,546.5,58
,2014-11-19 05:00,19,546.5,546.5,546,546,243
,2014-11-19 05:30,19,546,546,545.5,545.75,135
,2014-11-19 06:00,19,546,546.25,545.75,546.25,127
,2014-11-19 06:30,19,546.25,548,546,547.5,276
,2014-11-19 07:00,19,547.75,547.75,546.75,547,171
,2014-11-19 07:30,19,547,547.5,546.75,547,69
,2014-11-19 08:30,19,547.25,547.5,541.75,542.25,4394
,2014-11-19 09:00,19,542,544,541.75,541.75,2113
,2014-11-19 09:30,19,541.75,543.5,539,542.75,4240
,2014-11-19 10:00,19,543,543.5,541.75,543,2290
,2014-11-19 10:30,19,543,544.75,542.5,543.5,2392
,2014-11-19 11:00,19,543.5,543.5,541.5,542,1430
,2014-11-19 11:30,19,542,542,540.75,541.5,1080
,2014-11-19 12:00,19,541.5,542,538.25,538.75,1913
,2014-11-19 12:30,19,538.5,539.5,538,538,2359
,2014-11-19 13:00,19,538.25,542.25,537.25,542,3080
,2014-11-19 19:00,20,540,541.25,538.75,540.75,1182
,2014-11-19 19:30,20,541,541.75,540.25,540.75,797
,2014-11-19 20:00,20,541,542.5,540.5,541.25,3061
,2014-11-19 20:30,20,541.5,541.5,539.75,540.5,139
,2014-11-19 21:00,20,540.25,541.5,539.25,541.25,925
,2014-11-19 21:30,20,541.25,541.25,540.75,541,15
,2014-11-19 22:00,20,540.75,542.5,540.75,541.75,99
,2014-11-19 22:30,20,541.75,542,541.25,541.25,25
,2014-11-19 23:00,20,541,541,539.75,539.75,128
,2014-11-19 23:30,20,539.75,540.25,539.75,539.75,27
,2014-11-20 00:00,20,540,541.5,539.75,540.75,825
,2014-11-20 00:30,20,540.75,540.75,539.25,539.25,120
,2014-11-20 01:00,20,539.5,539.5,538,538.25,191
,2014-11-20 01:30,20,538.25,538.5,536.75,537,233
,2014-11-20 02:00,20,537,538,537,537.5,183
,2014-11-20 02:30,20,537.5,537.75,536.5,536.75,341
,2014-11-20 03:00,20,536.5,536.75,536,536.25,173
,2014-11-20 03:30,20,536.25,537.5,536,537.25,175
,2014-11-20 04:00,20,537.5,538.5,537.5,538.25,160
,2014-11-20 04:30,20,538.5,538.5,538,538.5,100
,2014-11-20 05:00,20,538.75,539.25,537.25,537.5,239
,2014-11-20 05:30,20,537.5,538.5,537.25,538,113
,2014-11-20 06:00,20,538.25,539.25,538,539.25,82
,2014-11-20 06:30,20,539.5,539.5,539,539,126
,2014-11-20 07:00,20,539,539.25,538.5,539,135
,2014-11-20 07:30,20,538.75,539.25,538.5,539.25,203
,2014-11-20 08:30,20,539,547.5,537,546.25,7483
,2014-11-20 09:00,20,546.5,549.75,544.75,548.5,5806
,2014-11-20 09:30,20,548.5,549.75,547.25,549.75,3483
,2014-11-20 10:00,20,549.75,550,547.25,548.25,2045
,2014-11-20 10:30,20,548.25,549.25,547.25,548.25,1232
,2014-11-20 11:00,20,548.25,550.5,548.25,548.75,1462
,2014-11-20 11:30,20,548.75,552,548.5,552,1393
,2014-11-20 12:00,20,552,552,549.5,550.5,1949
,2014-11-20 12:30,20,550.25,551.25,549.25,550,999
,2014-11-20 13:00,20,550,553,549.25,552.5,3218
,2014-11-20 19:00,21,552.5,553,550.75,551.5,437
,2014-11-20 19:30,21,551.25,551.5,550.5,550.75,236
,2014-11-20 20:00,21,550.75,550.75,550.5,550.75,12
,2014-11-20 20:30,21,550.75,551.25,550.5,551.25,980
,2014-11-20 21:00,21,551.25,552.5,551.25,552.25,663
,2014-11-20 21:30,21,552,552,551.75,551.75,41
,2014-11-20 22:00,21,551.75,552.25,551.75,551.75,90
,2014-11-20 22:30,21,551.75,551.75,551.5,551.75,34
,2014-11-20 23:00,21,552,552.25,552,552.25,45
,2014-11-20 23:30,21,552.25,552.5,551.75,552,793
,2014-11-21 00:00,21,552,552,551.5,552,352
,2014-11-21 00:30,21,552,552,551.5,551.75,33
,2014-11-21 01:00,21,551.75,551.75,551.25,551.5,344
,2014-11-21 01:30,21,551.25,551.25,550.75,550.75,187
,2014-11-21 02:00,21,550.75,550.75,550.5,550.75,103
,2014-11-21 02:30,21,550.75,551,550,550.25,213
,2014-11-21 03:00,21,550,550.25,547.5,549,673
,2014-11-21 03:30,21,549,549.75,548.5,548.5,124
,2014-11-21 04:00,21,548.5,549.25,548,549,214
,2014-11-21 04:30,21,549.25,549.5,548.75,549,189
,2014-11-21 05:00,21,548.75,549.25,548.5,548.75,146
,2014-11-21 05:30,21,548.75,548.75,548,548.5,172
,2014-11-21 06:00,21,548.5,548.75,548.5,548.5,64
,2014-11-21 06:30,21,548.75,548.75,547.75,548.25,973
,2014-11-21 07:00,21,548,551,548,551,728
,2014-11-21 07:30,21,551.25,551.25,549.75,549.75,505
,2014-11-21 08:30,21,549.5,560,549.25,558,12112
,2014-11-21 09:00,21,558,558.75,557.25,558.5,2104
,2014-11-21 09:30,21,558.75,559,557.25,557.75,2362
,2014-11-21 10:00,21,557.75,558.75,556,557.5,2715
,2014-11-21 10:30,21,557.75,557.75,555.25,556.25,1365
,2014-11-21 11:00,21,556.25,556.75,555.25,556,1451
,2014-11-21 11:30,21,556,556.5,553.5,556,2799
,2014-11-21 12:00,21,556,556.5,554.25,554.75,2061
,2014-11-21 12:30,21,554.75,556,553.75,554.5,991
,2014-11-21 13:00,21,554.5,555.25,552.75,552.75,3196
,2014-11-23 19:00,24,552.5,557,552.5,555.5,1168
,2014-11-23 19:30,24,555.5,557,555.25,556,407
,2014-11-23 20:00,24,556.25,556.75,554.25,555,1265
,2014-11-23 20:30,24,555,555.25,553.75,554.5,498
,2014-11-23 21:00,24,554.5,554.5,552.25,552.5,185
,2014-11-23 21:30,24,552.5,553.25,552.5,553.25,18
,2014-11-23 22:00,24,553.25,554,553,553.5,33
,2014-11-23 22:30,24,553.5,554.25,553.5,554.25,26
,2014-11-23 23:00,24,554,554.5,553.75,554.5,25
,2014-11-23 23:30,24,554.5,554.5,554.25,554.25,80
,2014-11-24 00:00,24,554.25,554.5,554.25,554.25,56
,2014-11-24 00:30,24,554.25,554.5,554.25,554.25,114
,2014-11-24 01:00,24,554.25,554.25,554,554.25,35
,2014-11-24 01:30,24,554.25,554.5,554.25,554.25,28
,2014-11-24 02:00,24,554.25,554.25,554,554.25,18
,2014-11-24 02:30,24,554,554,553.5,553.75,126
,2014-11-24 03:00,24,553.5,555.5,553.25,555.5,296
,2014-11-24 03:30,24,555.5,555.75,554,555,320
,2014-11-24 04:00,24,555,556.25,555,556.25,116
,2014-11-24 04:30,24,556.25,556.25,555.75,556,68
,2014-11-24 05:00,24,556,556.75,555.5,556.5,126
,2014-11-24 05:30,24,556.25,556.75,555,555.25,454
,2014-11-24 06:00,24,555.25,555.75,554.5,554.5,209
,2014-11-24 06:30,24,554.5,555.75,554.5,555.5,101
,2014-11-24 07:00,24,555.25,555.25,553.5,554,288
,2014-11-24 07:30,24,554,554.5,553.25,553.25,264
,2014-11-24 08:30,24,552.5,556.5,551.25,554.5,4355
,2014-11-24 09:00,24,554.5,556,553,553.25,1993
,2014-11-24 09:30,24,553.5,553.75,549,551.5,3897
,2014-11-24 10:00,24,551.5,554,549.75,552.75,2501
,2014-11-24 10:30,24,553,555.25,553,554.25,1937
,2014-11-24 11:00,24,554.5,555.25,553.25,554.75,1782
,2014-11-24 11:30,24,554.75,555.5,553,553.5,1773
,2014-11-24 12:00,24,553.5,554.5,550.5,550.5,2082
,2014-11-24 12:30,24,550.75,551.25,548.75,548.75,3048
,2014-11-24 13:00,24,549,550.5,548.5,549,2564
,2014-11-24 19:00,25,549.5,551,549,549.25,270
,2014-11-24 19:30,25,549.25,549.5,549.25,549.25,21
,2014-11-24 20:00,25,549.5,549.5,549.25,549.25,4
,2014-11-24 20:30,25,549.25,549.25,549,549,21
,2014-11-24 21:00,25,549,549.25,548.75,548.75,52
,2014-11-24 21:30,25,548.75,548.75,547,547.75,288
,2014-11-24 22:00,25,547.5,547.75,547.5,547.5,34
,2014-11-24 22:30,25,547.5,547.75,547,547,71
,2014-11-24 23:00,25,547,547.5,546.75,547.5,41
,2014-11-24 23:30,25,547.25,547.5,547.25,547.5,30
,2014-11-25 00:00,25,547.25,547.5,547.25,547.5,16
,2014-11-25 00:30,25,547.5,547.5,547.25,547.5,23
,2014-11-25 01:00,25,547.5,548,547.25,547.5,57
,2014-11-25 01:30,25,547.5,547.5,546.5,546.5,334
,2014-11-25 02:00,25,546.5,547,546.25,546.75,143
,2014-11-25 02:30,25,546.5,546.75,546,546.25,142
,2014-11-25 03:00,25,546.25,546.5,546,546.5,216
,2014-11-25 03:30,25,546.5,547,546.25,547,258
,2014-11-25 04:00,25,547,547.5,546.5,547,193
,2014-11-25 04:30,25,547.25,547.25,546.75,547,32
,2014-11-25 05:00,25,546.75,547,546.75,547,66
,2014-11-25 05:30,25,547,547.5,547,547.5,153
,2014-11-25 06:00,25,547.5,548.75,547.5,548.25,169
,2014-11-25 06:30,25,548.5,548.75,548.25,548.75,110
,2014-11-25 07:00,25,548.75,549,548.5,548.75,205
,2014-11-25 07:30,25,549,550.5,549,550.25,395
,2014-11-25 08:30,25,551.25,553,551.25,552.25,3545
,2014-11-25 09:00,25,552.5,555,552.25,554.25,3707
,2014-11-25 09:30,25,554,557,553.75,555.5,3897
,2014-11-25 10:00,25,555.25,556.25,555,556,2285
,2014-11-25 10:30,25,556,558.25,555.75,557,2642
,2014-11-25 11:00,25,557,558.5,556.5,557.75,1771
,2014-11-25 11:30,25,557.5,558.5,556.25,556.5,936
,2014-11-25 12:00,25,556.75,557.75,556.25,557,901
,2014-11-25 12:30,25,557.25,557.5,555.5,555.75,1049
,2014-11-25 13:00,25,555.75,559.5,554,558.75,3355
,2014-11-25 19:00,26,558.5,559.75,557.75,559.5,678
,2014-11-25 19:30,26,559.25,559.5,559,559.5,108
,2014-11-25 20:00,26,559.25,561.5,559.25,560.25,466
,2014-11-25 20:30,26,560,560.75,559.5,560.75,54
,2014-11-25 21:00,26,560.75,561,560.25,560.25,77
,2014-11-25 21:30,26,560,560.25,559.75,559.75,48
,2014-11-25 22:00,26,559.75,559.75,559.25,559.75,50
,2014-11-25 22:30,26,559.75,560.5,559.75,560.25,23
,2014-11-25 23:00,26,560.5,560.5,559.75,560.25,69
,2014-11-25 23:30,26,560.25,560.25,559.5,559.75,64
,2014-11-26 00:00,26,559.75,559.75,559.75,559.75,12
,2014-11-26 00:30,26,559.5,559.75,559.25,559.25,71
,2014-11-26 01:00,26,559.25,559.25,558.25,558.5,126
,2014-11-26 01:30,26,558.75,559.5,558.25,558.75,106
,2014-11-26 02:00,26,558.75,559.5,558.5,558.75,105
,2014-11-26 02:30,26,558.5,559.25,558.5,558.75,75
,2014-11-26 03:00,26,558.75,559.5,558.5,559.5,108
,2014-11-26 03:30,26,559.5,560.75,559,560.75,551
,2014-11-26 04:00,26,560.75,562.75,560.75,562.75,672
,2014-11-26 04:30,26,562.75,565.5,562.75,565.25,1160
,2014-11-26 05:00,26,565.25,565.5,562.25,563,701
,2014-11-26 05:30,26,562.75,563.25,562,562,373
,2014-11-26 06:00,26,561.75,563.25,561.5,562.5,558
,2014-11-26 06:30,26,562.5,563.25,562.25,563.25,169
,2014-11-26 07:00,26,563,563.25,562.5,562.75,540
,2014-11-26 07:30,26,562.5,563,562.25,562.5,289
,2014-11-26 08:30,26,561.5,564,558.5,559,5431
,2014-11-26 09:00,26,559,559.25,555.5,555.5,3728
,2014-11-26 09:30,26,555.75,559.5,555.75,558.75,3162
,2014-11-26 10:00,26,559,560.25,558.5,560.25,1716
,2014-11-26 10:30,26,560,562,560,561.5,1608
,2014-11-26 11:00,26,561.75,564.5,561.25,562.25,3126
,2014-11-26 11:30,26,562.5,563,560.25,561,899
,2014-11-26 12:00,26,561,562.5,561,561.25,831
,2014-11-26 12:30,26,561.25,563.25,561.25,562.75,1038
,2014-11-26 13:00,26,562.75,563.5,561.75,562,1879
,2014-11-28 08:30,28,558.25,569.25,557.75,569,11129
,2014-11-28 09:00,28,568.75,577.75,568.5,574.5,10804
,2014-11-28 09:30,28,574.75,576.75,572.25,576,5597
,2014-11-28 10:00,28,576,581,575.75,579.25,5387
,2014-11-28 10:30,28,579.25,579.25,571.5,573.25,4969
,2014-11-28 11:00,28,573.25,573.5,568.5,572.25,8226
,2014-11-28 11:30,28,572.25,580,571.25,578.5,8750
,2014-11-30 19:00,1,578,578.25,573.75,575,2071
,2014-11-30 19:30,1,574.75,575.75,573.75,574.5,302
,2014-11-30 20:00,1,574.25,574.5,573.25,573.5,356
,2014-11-30 20:30,1,573.75,574.25,573.75,574,143
,2014-11-30 21:00,1,574,574.5,573.75,574.25,112
,2014-11-30 21:30,1,574.5,574.5,574.25,574.25,7
,2014-11-30 22:00,1,574.75,574.75,574.25,574.25,52
,2014-11-30 22:30,1,574,574.5,574,574.5,46
,2014-11-30 23:00,1,574.25,574.75,574.25,574.75,21
,2014-11-30 23:30,1,574.75,575.25,574.5,574.75,122
,2014-12-01 00:00,1,574.5,574.5,574,574.25,96
,2014-12-01 00:30,1,574,574,572.5,572.75,303
,2014-12-01 01:00,1,572.75,572.75,571.5,572,541
,2014-12-01 01:30,1,572,572.25,570.75,570.75,365
,2014-12-01 02:00,1,571,571.25,570.25,571,190
,2014-12-01 02:30,1,571,574.25,571,574.25,381
,2014-12-01 03:00,1,574.25,574.75,573.75,574.25,198
,2014-12-01 03:30,1,574.5,574.75,572.75,574.25,416
,2014-12-01 04:00,1,574.25,577,574,576.75,1169
,2014-12-01 04:30,1,576.5,577.25,576.5,576.75,546
,2014-12-01 05:00,1,577,578,575.75,578,618
,2014-12-01 05:30,1,577.75,579,577.5,579,279
,2014-12-01 06:00,1,579,579,576.5,576.75,684
,2014-12-01 06:30,1,576.75,578,576.75,577.25,381
,2014-12-01 07:00,1,577.5,577.5,576.25,577.5,443
,2014-12-01 07:30,1,577.5,579,577.25,578.5,723
,2014-12-01 08:30,1,578.25,583.5,577.5,579.5,12779
,2014-12-01 09:00,1,579.25,584.25,579.25,583.75,5786
,2014-12-01 09:30,1,583.5,588,583.5,587.5,7359
,2014-12-01 10:00,1,587.5,587.75,586,586.5,2917
,2014-12-01 10:30,1,586.5,590.5,586,589,5569
,2014-12-01 11:00,1,589.25,596.5,589,595.5,7465
,2014-12-01 11:30,1,595.5,597.25,594.25,596.25,4066
,2014-12-01 12:00,1,596.25,600.5,596,599.5,5248
,2014-12-01 12:30,1,599.5,602.5,599.5,601.75,4994
,2014-12-01 13:00,1,601.5,607.75,601.25,607.5,10534
,2014-12-01 19:00,2,606.75,606.75,603.25,603.5,1606
,2014-12-01 19:30,2,603.5,604.5,603.25,604.5,378
,2014-12-01 20:00,2,604.25,604.75,604,604.75,196
,2014-12-01 20:30,2,604.75,604.75,604,604,95
,2014-12-01 21:00,2,604.25,604.25,603,603.25,459
,2014-12-01 21:30,2,603,603.25,602.5,602.75,131
,2014-12-01 22:00,2,602.75,603,602.5,603,82
,2014-12-01 22:30,2,602.75,602.75,602.5,602.5,140
,2014-12-01 23:00,2,602.5,602.75,601.75,601.75,422
,2014-12-01 23:30,2,601.75,602,600.25,600.25,486
,2014-12-02 00:00,2,600.5,600.5,600,600.5,281
,2014-12-02 00:30,2,600.25,600.25,599.75,600,231
,2014-12-02 01:00,2,599.75,600,599.25,599.5,469
,2014-12-02 01:30,2,599.25,599.25,596.75,598.25,966
,2014-12-02 02:00,2,598.25,598.25,597.5,598,349
,2014-12-02 02:30,2,598,603,598,603,1309
,2014-12-02 03:00,2,602.75,602.75,601.75,602,247
,2014-12-02 03:30,2,601.75,605.25,601.5,604.75,913
,2014-12-02 04:00,2,604.75,606.25,604.5,606,718
,2014-12-02 04:30,2,606,606.5,606,606.25,217
,2014-12-02 05:00,2,606,606,601.25,603.25,748
,2014-12-02 05:30,2,603.25,605,602.75,604.5,468
,2014-12-02 06:00,2,604.75,605.25,603.75,604.25,346
,2014-12-02 06:30,2,604.25,604.5,602.25,603.25,854
,2014-12-02 07:00,2,603.75,605.25,601,601.25,1094
,2014-12-02 07:30,2,601.5,603,601.25,602,563
,2014-12-02 08:30,2,604,610.75,600.25,601,17008
,2014-12-02 09:00,2,601,605.5,600.25,604.25,6473
,2014-12-02 09:30,2,604,609.25,602.5,608.25,7308
,2014-12-02 10:00,2,608.25,611.75,607.25,609.25,7467
,2014-12-02 10:30,2,609.5,609.75,603.5,603.5,4662
,2014-12-02 11:00,2,603.5,606.5,603.25,605.75,2532
,2014-12-02 11:30,2,606,606.25,602,604.5,4057
,2014-12-02 12:00,2,604.25,606.25,604,604.75,2971
,2014-12-02 12:30,2,604.5,605.5,602,602.5,3586
,2014-12-02 13:00,2,602.25,605,602,603.5,6710
,2014-12-02 19:00,3,603,606.5,599.75,600.5,2557
,2014-12-02 19:30,3,600.25,600.75,600.25,600.5,165
,2014-12-02 20:00,3,600.75,600.75,600.25,600.25,155
,2014-12-02 20:30,3,600.25,600.5,600.25,600.5,132
,2014-12-02 21:00,3,600.5,601.25,598.75,599,473
,2014-12-02 21:30,3,599,599.25,598.25,598.75,215
,2014-12-02 22:00,3,598.5,599.25,598.25,598.5,111
,2014-12-02 22:30,3,598.25,598.5,597.5,597.5,146
,2014-12-02 23:00,3,597.5,597.75,597.25,597.25,192
,2014-12-02 23:30,3,597.5,597.75,597,597.5,164
,2014-12-03 00:00,3,597.5,598.5,597.25,598.5,240
,2014-12-03 00:30,3,598.75,598.75,597.75,598,124
,2014-12-03 01:00,3,598,599.75,597.75,598.5,319
,2014-12-03 01:30,3,598.5,599.25,598.25,598.75,262
,2014-12-03 02:00,3,599,600.75,598.75,600,546
,2014-12-03 02:30,3,600,600.25,598.75,598.75,285
,2014-12-03 03:00,3,599,600,598.75,599.25,412
,2014-12-03 03:30,3,599.25,599.25,597.5,597.75,643
,2014-12-03 04:00,3,597.75,599,597.25,598.25,345
,2014-12-03 04:30,3,598,598,597.25,597.5,143
,2014-12-03 05:00,3,597.5,598,597.5,597.75,207
,2014-12-03 05:30,3,597.75,597.75,596,596,1364
,2014-12-03 06:00,3,595.75,596,593.5,594.5,1493
,2014-12-03 06:30,3,594.25,594.75,590,591.25,1799
,2014-12-03 07:00,3,591,592.5,590,591,1223
,2014-12-03 07:30,3,591,591,589,590.25,600
,2014-12-03 08:30,3,593.25,596,589.5,592.75,9471
,2014-12-03 09:00,3,592.5,594.5,592.25,592.75,3407
,2014-12-03 09:30,3,592.75,593.25,585.25,588.75,8604
,2014-12-03 10:00,3,588.5,590.5,588.25,589,3218
,2014-12-03 10:30,3,589,591.25,588.75,591.25,1960
,2014-12-03 11:00,3,591.25,593.25,590.5,590.75,2481
,2014-12-03 11:30,3,591,591.5,589,590.75,2041
,2014-12-03 12:00,3,590.75,591.5,588.5,589,2123
,2014-12-03 12:30,3,589,590.25,587.25,589,2331
,2014-12-03 13:00,3,588.75,591.25,587.25,589.5,6492
,2014-12-03 19:00,4,590,591.75,588.5,590.25,599
,2014-12-03 19:30,4,590.25,590.5,586.25,586.5,363
,2014-12-03 20:00,4,586.5,587,586.5,586.75,91
,2014-12-03 20:30,4,587,587.5,587,587.5,23
,2014-12-03 21:00,4,587.5,588.5,587.25,588.5,208
,2014-12-03 21:30,4,588.25,588.5,587.25,587.75,32
,2014-12-03 22:00,4,588,588,587.25,587.75,19
,2014-12-03 22:30,4,587.5,587.75,587.25,587.25,15
,2014-12-03 23:00,4,587.5,587.5,586.75,586.75,44
,2014-12-03 23:30,4,586.75,587.25,586.75,587,36
,2014-12-04 00:00,4,587,587.25,586.5,586.75,154
,2014-12-04 00:30,4,586.75,586.75,586.5,586.5,78
,2014-12-04 01:00,4,586.75,587,586,586.25,291
,2014-12-04 01:30,4,586.25,587,586.25,586.5,283
,2014-12-04 02:00,4,586.5,588.75,586.25,588.5,236
,2014-12-04 02:30,4,588.5,589.25,588.5,589.25,82
,2014-12-04 03:00,4,589,589,587,587,168
,2014-12-04 03:30,4,587,587.5,583.25,583.75,1168
,2014-12-04 04:00,4,583.5,584,582,582.5,844
,2014-12-04 04:30,4,582.5,582.5,581,581.5,655
,2014-12-04 05:00,4,581.25,581.5,580.25,580.25,571
,2014-12-04 05:30,4,580.25,580.25,577.5,579.5,1699
,2014-12-04 06:00,4,579.5,580.75,578.75,580.75,337
,2014-12-04 06:30,4,580.75,581,579.75,579.75,401
,2014-12-04 07:00,4,579.75,580.25,579.25,579.25,519
,2014-12-04 07:30,4,579.5,583.75,578.75,583.25,2133
,2014-12-04 08:30,4,582,584.75,577.75,583.5,9436
,2014-12-04 09:00,4,583.5,586,581.5,584.5,4118
,2014-12-04 09:30,4,584.5,591.25,584.25,590.25,6036
,2014-12-04 10:00,4,590.25,590.5,588,588.25,4341
,2014-12-04 10:30,4,588.25,589,585.25,587.25,2715
,2014-12-04 11:00,4,587.5,590,586.25,588,2474
,2014-12-04 11:30,4,587.75,589.25,587,589,1532
,2014-12-04 12:00,4,589,589.75,588,589.25,1312
,2014-12-04 12:30,4,589.25,590.75,588.75,590.25,1872
,2014-12-04 13:00,4,590,590.75,588.25,589,3628
,2014-12-04 19:00,5,589,589.5,586,586,579
,2014-12-04 19:30,5,586,586,583.75,583.75,460
,2014-12-04 20:00,5,583.75,585.75,583,585.75,347
,2014-12-04 20:30,5,585.75,590,585.5,588.5,489
,2014-12-04 21:00,5,588.5,589.25,586.5,589.25,662
,2014-12-04 21:30,5,589.25,590.75,588.75,589.5,381
,2014-12-04 22:00,5,589.5,589.75,588,588,28
,2014-12-04 22:30,5,588,588,586.75,587,55
,2014-12-04 23:00,5,586.75,587.25,586.75,587,34
,2014-12-04 23:30,5,587,588.25,587,587,39
,2014-12-05 00:00,5,587,587,585.75,585.75,72
,2014-12-05 00:30,5,585.5,586.25,585.25,586.25,213
,2014-12-05 01:00,5,586.25,587,586,587,108
,2014-12-05 01:30,5,587,588.25,587,587.75,211
,2014-12-05 02:00,5,587.75,588,586.25,587.75,145
,2014-12-05 02:30,5,587.75,588,587,588,64
,2014-12-05 03:00,5,588,588,587,587,41
,2014-12-05 03:30,5,587,588,586.75,587.5,193
,2014-12-05 04:00,5,587.5,588.5,587.25,587.5,165
,2014-12-05 04:30,5,587.75,587.75,586.75,587.25,102
,2014-12-05 05:00,5,587.25,587.75,585.75,586.5,234
,2014-12-05 05:30,5,586.75,587.75,584.75,585.25,295
,2014-12-05 06:00,5,585.5,586.5,584.75,586,156
,2014-12-05 06:30,5,585.75,586,582,583.25,859
,2014-12-05 07:00,5,583,583.25,582,582.25,517
,2014-12-05 07:30,5,582.25,583.5,582,583.5,365
,2014-12-05 08:30,5,583.75,589,583,585,7545
,2014-12-05 09:00,5,585,588.75,584.75,586.25,2891
,2014-12-05 09:30,5,586.25,591,586.25,588.25,4679
,2014-12-05 10:00,5,588.5,593.25,588.5,592,3778
,2014-12-05 10:30,5,592,595.25,592,593.25,4236
,2014-12-05 11:00,5,593.25,594.5,591,591.25,2599
,2014-12-05 11:30,5,591.25,591.5,588,590.25,1827
,2014-12-05 12:00,5,590.5,594.25,590.5,593.75,1417
,2014-12-05 12:30,5,593.75,595,591.25,593.25,2135
,2014-12-05 13:00,5,593,595.75,592.75,593.5,4237
,2014-12-07 19:00,8,593.25,594.25,588,589,1036
,2014-12-07 19:30,8,589,590.5,589,590.25,151
,2014-12-07 20:00,8,590,590.5,589.5,590,52
,2014-12-07 20:30,8,590,590,590,590,2
,2014-12-07 21:00,8,590.25,591.5,590,590.5,132
,2014-12-07 21:30,8,590.75,590.75,590,590,32
,2014-12-07 22:00,8,590,590.25,589.75,590.25,16
,2014-12-07 22:30,8,590.5,590.5,590.5,590.5,1
,2014-12-07 23:00,8,590.5,590.5,589.75,589.75,18
,2014-12-07 23:30,8,589.75,590,589.75,590,27
,2014-12-08 00:00,8,590.25,591.25,590.25,591.25,54
,2014-12-08 00:30,8,591.5,591.5,589.5,589.5,138
,2014-12-08 01:00,8,589.5,590.75,589.5,590.25,120
,2014-12-08 01:30,8,590.5,591.5,590.5,591.5,148
,2014-12-08 02:00,8,591.25,591.25,590.5,590.5,53
,2014-12-08 02:30,8,590.75,591,590.5,590.5,38
,2014-12-08 03:00,8,590.5,590.5,589,589.25,194
,2014-12-08 03:30,8,589,589.75,589,589.25,61
,2014-12-08 04:00,8,589,589.75,589,589.75,209
,2014-12-08 04:30,8,589.75,590,589.75,589.75,96
,2014-12-08 05:00,8,589.75,590.25,589.75,590,49
,2014-12-08 05:30,8,590.25,590.25,590,590,206
,2014-12-08 06:00,8,590,590.75,590,590.5,157
,2014-12-08 06:30,8,590.5,591,590,590.5,176
,2014-12-08 07:00,8,590.25,590.5,590,590,267
,2014-12-08 07:30,8,590,591.25,590,590.75,280
,2014-12-08 08:30,8,590,599,590,597.25,8606
,2014-12-08 09:00,8,597.25,599.75,597,598.5,3364
,2014-12-08 09:30,8,598.5,602.5,597.5,601.25,5198
,2014-12-08 10:00,8,601.25,603.75,600.75,603.5,3803
,2014-12-08 10:30,8,603.5,605.75,601.5,602,4160
,2014-12-08 11:00,8,602.25,604.5,599.25,603.75,3551
,2014-12-08 11:30,8,603.75,603.75,599.75,600.5,2576
,2014-12-08 12:00,8,600.5,601.75,596,599.25,3483
,2014-12-08 12:30,8,599,600.75,597.5,599.5,2244
,2014-12-08 13:00,8,599.25,601.5,596.25,596.25,4107
,2014-12-08 19:00,9,596,596.25,592.25,593,1222
,2014-12-08 19:30,9,593,593.5,592.75,593.5,116
,2014-12-08 20:00,9,593.5,594,593.5,594,41
,2014-12-08 20:30,9,593.75,594,592.5,592.5,70
,2014-12-08 21:00,9,592.5,593.5,592.5,593.25,142
,2014-12-08 21:30,9,593.25,593.25,593,593,43
,2014-12-08 22:00,9,593,593.25,592.25,592.25,153
,2014-12-08 22:30,9,592.25,592.5,591,591.25,188
,2014-12-08 23:00,9,591.25,591.75,590.5,590.5,210
,2014-12-08 23:30,9,590.5,591,590.25,590.75,143
,2014-12-09 00:00,9,590.5,590.75,590.25,590.5,101
,2014-12-09 00:30,9,590.75,591.25,590.5,591.25,141
,2014-12-09 01:00,9,591.25,591.5,590.25,590.5,398
,2014-12-09 01:30,9,590.25,590.75,589.25,589.5,308
,2014-12-09 02:00,9,589.5,591.5,589.5,591,305
,2014-12-09 02:30,9,591,591.25,590.75,591,69
,2014-12-09 03:00,9,591.25,591.75,591,591.75,177
,2014-12-09 03:30,9,591.75,592.5,591.5,591.75,406
,2014-12-09 04:00,9,591.75,592.75,591.75,592.5,145
,2014-12-09 04:30,9,592.5,593.25,592.5,592.75,133
,2014-12-09 05:00,9,592.75,593,591.75,591.75,180
,2014-12-09 05:30,9,591.75,592,590.75,591.25,281
,2014-12-09 06:00,9,591.25,591.25,590.5,591,182
,2014-12-09 06:30,9,591,592,590.25,590.5,322
,2014-12-09 07:00,9,590.25,590.5,588.25,589,991
,2014-12-09 07:30,9,588.75,590.75,588.75,590.25,641
,2014-12-09 08:30,9,590.25,595,589.25,592.5,7549
,2014-12-09 09:00,9,592.75,594.75,592,593.75,2979
,2014-12-09 09:30,9,593.75,596.25,592,593,4479
,2014-12-09 10:00,9,593.25,593.5,584,584.5,8391
,2014-12-09 10:30,9,584.75,587.5,583.5,586.5,3804
,2014-12-09 11:00,9,586.75,587,585.5,586.25,1642
,2014-12-09 11:30,9,586.5,587.25,585.5,585.5,1428
,2014-12-09 12:00,9,585.5,586,584.5,585.5,2286
,2014-12-09 12:30,9,585.5,587,584.75,585.75,2386
,2014-12-09 13:00,9,585.75,587.25,584.75,586,4478
,2014-12-09 19:00,10,585.25,585.25,582.5,582.5,893
,2014-12-09 19:30,10,582.5,582.75,581.5,582.25,314
,2014-12-09 20:00,10,582.25,582.25,581.75,582,140
,2014-12-09 20:30,10,581.75,582.5,581.5,581.75,68
,2014-12-09 21:00,10,581.75,582.5,581.5,582.5,93
,2014-12-09 21:30,10,582.5,582.5,582,582,40
,2014-12-09 22:00,10,582,582.25,582,582.25,14
,2014-12-09 22:30,10,582.25,582.5,582,582,38
,2014-12-09 23:00,10,582,582.5,582,582.25,10
,2014-12-09 23:30,10,582.25,582.5,582,582.5,34
,2014-12-10 00:00,10,582.5,582.5,581.75,581.75,164
,2014-12-10 00:30,10,581.75,582.5,581.5,582.25,184
,2014-12-10 01:00,10,582.25,582.75,581.5,582,212
,2014-12-10 01:30,10,581.75,582,581.5,581.75,314
,2014-12-10 02:00,10,581.75,582,581.5,582,179
,2014-12-10 02:30,10,582,582.25,581.5,582.25,457
,2014-12-10 03:00,10,582,583.25,581.5,583,464
,2014-12-10 03:30,10,583,583.5,582,582,550
,2014-12-10 04:00,10,582,582,580.75,581.25,361
,2014-12-10 04:30,10,581.25,581.25,580,581,723
,2014-12-10 05:00,10,581,581.25,580.5,581,206
,2014-12-10 05:30,10,581,582,580.25,581.75,465
,2014-12-10 06:00,10,582,582,580.25,580.75,205
,2014-12-10 06:30,10,580.75,580.75,580,580.25,299
,2014-12-10 07:00,10,580.5,581.75,580,581,657
,2014-12-10 07:30,10,581,581.5,580.75,581.5,160
,2014-12-10 08:30,10,582,585,576.5,584,7733
,2014-12-10 09:00,10,584.25,585,578.25,580,3487
,2014-12-10 09:30,10,579.75,582.5,579,581.75,2588
,2014-12-10 10:00,10,581.5,582,580.75,581,1429
,2014-12-10 10:30,10,581,582,578,579.75,2692
,2014-12-10 11:00,10,580,583.75,575.25,578.5,8633
,2014-12-10 11:30,10,578.25,579.5,577.25,578,1982
,2014-12-10 12:00,10,578,580.25,577.75,579.25,1579
,2014-12-10 12:30,10,579.25,580,578,579.5,1641
,2014-12-10 13:00,10,579.5,582.75,578,581.75,5259
,2014-12-10 19:00,11,583,583,578,579.25,732
,2014-12-10 19:30,11,579.75,580,579.25,579.5,37
,2014-12-10 20:00,11,579.75,580,579.5,579.75,102
,2014-12-10 20:30,11,580,580,579.75,580,48
,2014-12-10 21:00,11,580,580.5,579.5,580,65
,2014-12-10 21:30,11,580,581.5,580,580.25,145
,2014-12-10 22:00,11,580,580.75,579.75,580.5,32
,2014-12-10 22:30,11,580.25,580.25,580,580,10
,2014-12-10 23:00,11,580.25,581,580,580.5,79
,2014-12-10 23:30,11,580.5,580.5,580.25,580.25,29
,2014-12-11 00:00,11,580.25,580.25,580,580.25,43
,2014-12-11 00:30,11,580.25,580.25,580,580,42
,2014-12-11 01:00,11,580,580.25,580,580.25,72
,2014-12-11 01:30,11,580.25,580.5,580,580.25,169
,2014-12-11 02:00,11,580.25,580.5,580.25,580.25,52
,2014-12-11 02:30,11,580,580.75,580,580.5,191
,2014-12-11 03:00,11,580.5,580.75,579.75,580.5,322
,2014-12-11 03:30,11,580.5,580.75,578.75,578.75,238
,2014-12-11 04:00,11,578.75,578.75,578,578.25,180
,2014-12-11 04:30,11,578,578.75,577,577.25,501
,2014-12-11 05:00,11,577.25,577.25,575,575.25,952
,2014-12-11 05:30,11,575,575.5,575,575.25,277
,2014-12-11 06:00,11,575.25,576,575.25,575.5,324
,2014-12-11 06:30,11,575.5,576.25,575.25,576.25,197
,2014-12-11 07:00,11,576.25,576.25,575,576,565
,2014-12-11 07:30,11,576.25,576.25,575,575.75,358
,2014-12-11 08:30,11,575,578.25,572.75,577.75,6554
,2014-12-11 09:00,11,577.5,583.5,577.25,581.75,6336
,2014-12-11 09:30,11,582,588,581.5,584,7432
,2014-12-11 10:00,11,584,584.75,578.25,582,4139
,2014-12-11 10:30,11,581.75,587.25,581.5,586.5,3177
,2014-12-11 11:00,11,586.5,587.25,582,582.25,3020
,2014-12-11 11:30,11,582.25,588.5,582,587.5,3886
,2014-12-11 12:00,11,587.5,595.5,586.75,595.5,7229
,2014-12-11 12:30,11,595.25,598.5,593.75,596,6666
,2014-12-11 13:00,11,595.75,600.25,595.5,596,7457
,2014-12-11 19:00,12,598,598,593.5,595.5,1260
,2014-12-11 19:30,12,595.5,597,595.5,595.75,93
,2014-12-11 20:00,12,595.75,595.75,593.5,594.25,70
,2014-12-11 20:30,12,594,595.75,593.75,595.25,157
,2014-12-11 21:00,12,595.25,595.5,595,595.5,65
,2014-12-11 21:30,12,595.5,595.5,595,595.5,18
,2014-12-11 22:00,12,595.25,595.25,595,595.25,12
,2014-12-11 22:30,12,595,595.25,594.75,595,27
,2014-12-11 23:00,12,594.75,595,594.75,594.75,27
,2014-12-11 23:30,12,594.5,595,594.5,594.5,60
,2014-12-12 00:00,12,594.25,594.25,593.75,594.25,131
,2014-12-12 00:30,12,594,594.25,593.75,594.25,244
,2014-12-12 01:00,12,594.25,594.25,594,594,60
,2014-12-12 01:30,12,594.25,596.25,594.25,596.25,239
,2014-12-12 02:00,12,596,596.25,595.25,595.5,315
,2014-12-12 02:30,12,595.75,596,595.25,595.5,115
,2014-12-12 03:00,12,595.5,595.75,594.5,594.5,275
,2014-12-12 03:30,12,594.5,595.25,593.5,595.25,692
,2014-12-12 04:00,12,595.25,595.75,594,595.25,305
,2014-12-12 04:30,12,595.5,604,595,603.25,1538
,2014-12-12 05:00,12,603.25,605,602.75,603.75,896
,2014-12-12 05:30,12,604,604.25,603,604,400
,2014-12-12 06:00,12,603.75,604.25,602.25,603.75,463
,2014-12-12 06:30,12,603.5,610,603.5,608,1634
,2014-12-12 07:00,12,608,609.75,602,603,1740
,2014-12-12 07:30,12,603.5,607.5,603.5,606.25,847
,2014-12-12 08:30,12,605,609.5,603.25,608.75,6675
,2014-12-12 09:00,12,609,609,604.75,605.25,3949
,2014-12-12 09:30,12,605,609.5,604.25,608.75,4914
,2014-12-12 10:00,12,608.5,613.5,608.25,611,7629
,2014-12-12 10:30,12,611,611.75,606.5,609.25,3975
,2014-12-12 11:00,12,609.25,612.5,607.5,612,3250
,2014-12-12 11:30,12,612,612.75,610.75,612.75,2600
,2014-12-12 12:00,12,612.75,613,610.5,611.75,2324
,2014-12-12 12:30,12,611.75,612.25,609.5,609.5,2626
,2014-12-12 13:00,12,609.5,610.5,605,606,4320
,2014-12-14 19:00,15,605.5,610.25,599.75,601.25,1740
,2014-12-14 19:30,15,601,607.25,600.5,605.5,370
,2014-12-14 20:00,15,605.75,607.75,605.25,607.25,157
,2014-12-14 20:30,15,607.25,607.25,605.5,605.5,83
,2014-12-14 21:00,15,605.75,605.75,604.75,604.75,34
,2014-12-14 21:30,15,605.25,606.75,605.25,605.75,44
,2014-12-14 22:00,15,605.5,605.5,605.5,605.5,9
,2014-12-14 22:30,15,605.5,605.5,605,605.25,39
,2014-12-14 23:00,15,605,605,605,605,27
,2014-12-14 23:30,15,604.75,605,604,604,67
,2014-12-15 00:00,15,604.25,604.25,603.75,604,44
,2014-12-15 00:30,15,604,605.25,604,605,128
,2014-12-15 01:00,15,605,605.5,604.5,605,236
,2014-12-15 01:30,15,605.25,606,604.75,606,99
,2014-12-15 02:00,15,605.75,607.25,605.75,607,192
,2014-12-15 02:30,15,607,607.25,606.5,606.75,29
,2014-12-15 03:00,15,606.75,606.75,603.5,605.5,215
,2014-12-15 03:30,15,605.5,605.75,603.5,605.25,412
,2014-12-15 04:00,15,605.25,607,604.25,606.75,206
,2014-12-15 04:30,15,606.75,607.75,605.75,606,176
,2014-12-15 05:00,15,606.25,606.25,605,605,58
,2014-12-15 05:30,15,605,606.25,605,606,101
,2014-12-15 06:00,15,606,610,606,609.25,468
,2014-12-15 06:30,15,609.25,609.25,607.75,607.75,165
,2014-12-15 07:00,15,607.5,609,605,606.25,533
,2014-12-15 07:30,15,606.25,606.5,605.75,606.5,89
,2014-12-15 08:30,15,605,614.5,601.25,612,10368
,2014-12-15 09:00,15,612.5,613.5,609.5,612.5,3586
,2014-12-15 09:30,15,612.25,618,606.5,614.25,9112
,2014-12-15 10:00,15,614.5,617,613.25,616.75,3083
,2014-12-15 10:30,15,616.75,619.75,616.5,619.25,5305
,2014-12-15 11:00,15,619.25,621.5,618.75,620.75,5104
,2014-12-15 11:30,15,620.5,622.75,619.25,620.25,3312
,2014-12-15 12:00,15,620,621.5,616.75,617.75,2996
,2014-12-15 12:30,15,617.5,619.75,617.5,618.75,1462
,2014-12-15 13:00,15,618.5,621.5,617.5,617.75,5950
,2014-12-15 19:00,16,616,617.25,615,616.25,466
,2014-12-15 19:30,16,616.25,616.5,616,616.25,60
,2014-12-15 20:00,16,616,616.25,615.75,616.25,37
,2014-12-15 20:30,16,616,616.25,615.75,615.75,19
,2014-12-15 21:00,16,615.75,617.5,615.75,617.5,88
,2014-12-15 21:30,16,617.25,618.5,616.75,616.75,154
,2014-12-15 22:00,16,616.75,617.25,616.75,617.25,18
,2014-12-15 22:30,16,617,617.25,616.75,616.75,77
,2014-12-15 23:00,16,616.75,617,616.25,616.75,58
,2014-12-15 23:30,16,616.75,617,616.25,616.25,65
,2014-12-16 00:00,16,616.5,617,616.5,616.75,52
,2014-12-16 00:30,16,616.75,617,616.25,616.5,52
,2014-12-16 01:00,16,616.75,617.25,616.5,617.25,137
,2014-12-16 01:30,16,617.25,618.25,616.75,618,408
,2014-12-16 02:00,16,618,619.5,618,619.5,231
,2014-12-16 02:30,16,619.5,619.5,617.75,618,197
,2014-12-16 03:00,16,618,619.25,617.75,618.75,184
,2014-12-16 03:30,16,619,623.5,618,622.75,981
,2014-12-16 04:00,16,622.75,623,618.75,619.75,835
,2014-12-16 04:30,16,620,620,618.25,618.75,265
,2014-12-16 05:00,16,618.75,619,617,618.25,601
,2014-12-16 05:30,16,618,621.25,617.75,620.5,739
,2014-12-16 06:00,16,620.75,626.25,620.25,625.5,2013
,2014-12-16 06:30,16,625.5,627.5,623.25,626,2002
,2014-12-16 07:00,16,626.25,630,626.25,628.25,3225
,2014-12-16 07:30,16,628.25,629,625,625.75,1139
,2014-12-16 08:30,16,626.75,632.5,626.5,628.25,12589
,2014-12-16 09:00,16,628.25,629.75,627.5,629.25,3609
,2014-12-16 09:30,16,629.5,633.5,629.25,633,7706
,2014-12-16 10:00,16,633,639,630.5,632.5,10285
,2014-12-16 10:30,16,632.25,636,631.75,633.25,4321
,2014-12-16 11:00,16,633.5,633.5,622.25,624.25,8525
,2014-12-16 11:30,16,624,629.25,624,625.5,2832
,2014-12-16 12:00,16,625.5,627.75,625,626,1479
,2014-12-16 12:30,16,626,626,623,624.75,2750
,2014-12-16 13:00,16,624.75,625,620.25,621,8028
,2014-12-16 19:00,17,623.75,624,620.5,620.75,727
,2014-12-16 19:30,17,620.75,620.75,618.75,619.5,242
,2014-12-16 20:00,17,619.5,620.25,618.75,620.25,100
,2014-12-16 20:30,17,620,620.5,619.75,620.5,37
,2014-12-16 21:00,17,620.5,620.75,620.5,620.5,28
,2014-12-16 21:30,17,620,620.75,620,620.5,65
,2014-12-16 22:00,17,620.5,620.75,619.75,619.75,74
,2014-12-16 22:30,17,620,620.25,619.75,619.75,131
,2014-12-16 23:00,17,619.75,619.75,619.75,619.75,15
,2014-12-16 23:30,17,619.5,619.75,619.25,619.5,59
,2014-12-17 00:00,17,619.5,619.75,619,619.75,152
,2014-12-17 00:30,17,619.75,619.75,618,618.25,203
,2014-12-17 01:00,17,618.25,618.25,617.5,618,474
,2014-12-17 01:30,17,618,618,617,617.75,333
,2014-12-17 02:00,17,617.5,618.5,617.25,618,446
,2014-12-17 02:30,17,618,621.25,617.75,621.25,482
,2014-12-17 03:00,17,621.25,622,620.75,621.25,212
,2014-12-17 03:30,17,621.25,622.5,621.25,622.25,339
,2014-12-17 04:00,17,622,627.5,622,627.5,1906
,2014-12-17 04:30,17,627.5,629.75,627,629,1094
,2014-12-17 05:00,17,629.25,629.75,627.5,629.5,636
,2014-12-17 05:30,17,629.5,630.75,627.25,630.25,768
,2014-12-17 06:00,17,630.25,632.5,629.75,631,1283
,2014-12-17 06:30,17,631.25,636.5,631.25,636.25,2025
,2014-12-17 07:00,17,636.5,638.25,634.25,634.5,1855
,2014-12-17 07:30,17,634.5,637.5,634.5,636.75,1160
,2014-12-17 08:30,17,636,637,626.25,627.75,12765
,2014-12-17 09:00,17,627.75,629.5,625.25,627.25,4407
,2014-12-17 09:30,17,627.25,632.25,626.5,629.25,4747
,2014-12-17 10:00,17,629.5,630,625.25,627.5,4051
,2014-12-17 10:30,17,627.5,628.75,626,626.75,2331
,2014-12-17 11:00,17,626.75,641.5,626.25,640.25,14650
,2014-12-17 11:30,17,640.5,646,637,643.5,11475
,2014-12-17 12:00,17,643.25,644.75,638,641,5329
,2014-12-17 12:30,17,641,648.5,639.5,647.75,6168
,2014-12-17 13:00,17,647.75,650.75,646,648.75,6950
,2014-12-17 19:00,18,646.5,649.25,645.75,649.25,1247
,2014-12-17 19:30,18,649,649.25,647,647,166
,2014-12-17 20:00,18,647,647.75,646.25,646.75,118
,2014-12-17 20:30,18,646.75,648.5,646.5,647,138
,2014-12-17 21:00,18,647.25,649.5,647.25,648.75,172
,2014-12-17 21:30,18,648.25,650.25,647.75,649.25,289
,2014-12-17 22:00,18,649.25,649.75,648.75,649.75,65
,2014-12-17 22:30,18,649.75,650.25,649.25,650.25,174
,2014-12-17 23:00,18,649.75,651.75,649.75,651.5,232
,2014-12-17 23:30,18,651.25,652.5,651,651.5,265
,2014-12-18 00:00,18,651.5,651.75,649.25,649.75,134
,2014-12-18 00:30,18,649.75,650.5,649.25,650,185
,2014-12-18 01:00,18,650,650.25,649.5,650.25,148
,2014-12-18 01:30,18,650.25,654.5,649.75,654.25,1122
,2014-12-18 02:00,18,654.25,658.5,654,657.75,1382
,2014-12-18 02:30,18,657.75,664.25,657.5,664.25,1605
,2014-12-18 03:00,18,664,677,664,670.75,5358
,2014-12-18 03:30,18,670.75,672,654,661,3127
,2014-12-18 04:00,18,661.25,666.25,659,659.25,1118
,2014-12-18 04:30,18,659,659.75,653.25,658.25,1279
,2014-12-18 05:00,18,658.25,665,656.75,662.75,729
,2014-12-18 05:30,18,662.75,665,662.75,663.25,307
,2014-12-18 06:00,18,663,663.5,662,662,401
,2014-12-18 06:30,18,662,664.75,662,662.75,682
,2014-12-18 07:00,18,662.5,663.75,660,663,1244
,2014-12-18 07:30,18,663,664.75,663,664,733
,2014-12-18 08:30,18,663,665,656.25,659.25,11316
,2014-12-18 09:00,18,659.25,666.5,658,661,7514
,2014-12-18 09:30,18,661.25,663.5,659.25,659.5,4670
,2014-12-18 10:00,18,659.75,660,653.75,656.25,7871
,2014-12-18 10:30,18,656.5,657.75,651.75,657,4585
,2014-12-18 11:00,18,657,658,653.25,655.75,3083
,2014-12-18 11:30,18,655.5,660,652,659.75,3664
,2014-12-18 12:00,18,659.75,660.25,654.75,657,3290
,2014-12-18 12:30,18,656.75,657.75,652,655.5,4037
,2014-12-18 13:00,18,655.25,657,652,653,5624
,2014-12-18 19:00,19,654,654.5,646,646.75,1725
,2014-12-18 19:30,19,646.75,646.75,644.25,646.25,757
,2014-12-18 20:00,19,646.25,646.25,645,646,189
,2014-12-18 20:30,19,646,646,644.75,644.75,132
,2014-12-18 21:00,19,644.75,646,644.75,646,108
,2014-12-18 21:30,19,646,646,644.75,645,125
,2014-12-18 22:00,19,645,645,644,644.5,136
,2014-12-18 22:30,19,644.25,644.25,642.5,643.5,242
,2014-12-18 23:00,19,643.25,643.25,642.5,643,132
,2014-12-18 23:30,19,643,644.75,643,644.75,172
,2014-12-19 00:00,19,645,647.5,644.75,647.5,297
,2014-12-19 00:30,19,647.5,647.75,647,647.5,143
,2014-12-19 01:00,19,647.25,647.25,645,645.5,247
,2014-12-19 01:30,19,645.25,645.75,644.75,645,192
,2014-12-19 02:00,19,645,645,643,643,339
,2014-12-19 02:30,19,643,643,635.5,636.5,2174
,2014-12-19 03:00,19,636.25,640.75,636.25,639,439
,2014-12-19 03:30,19,638.75,644.5,638.75,642.75,743
,2014-12-19 04:00,19,643,648,642.5,647.25,666
,2014-12-19 04:30,19,647.25,647.25,643.25,643.75,564
,2014-12-19 05:00,19,643.5,643.5,639.5,639.5,350
,2014-12-19 05:30,19,639.5,640.5,639.25,639.5,445
,2014-12-19 06:00,19,639.5,639.5,634.5,635,1483
,2014-12-19 06:30,19,635,637.25,633,635,2119
,2014-12-19 07:00,19,635.5,638.25,635,637.5,801
,2014-12-19 07:30,19,637.5,638.25,637.5,637.75,202
,2014-12-19 08:30,19,638.5,642.5,635.5,641,9035
,2014-12-19 09:00,19,641,645.5,641,642,4357
,2014-12-19 09:30,19,642.25,644.5,639,641.25,4084
,2014-12-19 10:00,19,641,643,639.25,642,2102
,2014-12-19 10:30,19,642,643.25,634.25,635.25,4481
,2014-12-19 11:00,19,635.5,636.25,629.25,631.5,5470
,2014-12-19 11:30,19,631.25,634.5,631,632.75,2362
,2014-12-19 12:00,19,632.5,633.25,630,630.25,1708
,2014-12-19 12:30,19,630.25,635.75,630,632.5,2618
,2014-12-19 13:00,19,632.25,633.75,630.5,633,5151
,2014-12-21 19:00,22,629.5,632,627.25,631.5,741
,2014-12-21 19:30,22,631.5,632,631,632,63
,2014-12-21 20:00,22,632,632.25,631.5,631.75,28
,2014-12-21 20:30,22,631.75,632.25,631.25,631.25,56
,2014-12-21 21:00,22,631.25,631.5,631,631,24
,2014-12-21 21:30,22,631,631.5,631,631,45
,2014-12-21 22:00,22,631,631.25,629.75,629.75,42
,2014-12-21 22:30,22,629.75,630,629.25,629.75,35
,2014-12-21 23:00,22,629.75,629.75,628.75,629,115
,2014-12-21 23:30,22,628.5,629.25,628.25,629.25,133
,2014-12-22 00:00,22,629,629.25,628,628,66
,2014-12-22 00:30,22,628,628,623,623.25,702
,2014-12-22 01:00,22,623.25,623.25,621,621.5,622
,2014-12-22 01:30,22,621.25,622,621,622,218
,2014-12-22 02:00,22,622,627.25,621,626.75,689
,2014-12-22 02:30,22,626.75,628.5,624,628,551
,2014-12-22 03:00,22,628.25,632.5,626.75,630.25,991
,2014-12-22 03:30,22,630.25,634.25,629,633,772
,2014-12-22 04:00,22,632.75,643.75,631.75,641.25,2224
,2014-12-22 04:30,22,641,643.25,639,643,500
,2014-12-22 05:00,22,642.75,644.5,638.5,640.25,909
,2014-12-22 05:30,22,639.75,642,639.5,641,196
,2014-12-22 06:00,22,640.75,641,637,637.5,331
,2014-12-22 06:30,22,637.25,640.5,636.5,639.25,501
,2014-12-22 07:00,22,639.25,640.5,637,637.75,417
,2014-12-22 07:30,22,637.5,637.75,633.5,635.5,622
,2014-12-22 08:30,22,635.5,642.75,634,635,5581
,2014-12-22 09:00,22,635.25,639.75,635,635.25,2059
,2014-12-22 09:30,22,635,640.25,635,637,3030
,2014-12-22 10:00,22,637,638.5,634.5,634.75,1554
,2014-12-22 10:30,22,634.5,635,628.5,632.25,3980
,2014-12-22 11:00,22,632.25,634,626.75,627.5,2161
,2014-12-22 11:30,22,627.5,630.75,625.5,630.75,2410
,2014-12-22 12:00,22,630.75,635.25,629.5,632.75,1474
,2014-12-22 12:30,22,632.5,633,626.75,626.75,1289
,2014-12-22 13:00,22,626.75,629.25,624,624.75,4127
,2014-12-22 19:00,23,625,625,621.5,623,539
,2014-12-22 19:30,23,623,623.25,621,621.25,215
,2014-12-22 20:00,23,621.5,621.5,621,621.5,72
,2014-12-22 20:30,23,621.5,623.25,621.25,623,84
,2014-12-22 21:00,23,623,623,621,622,134
,2014-12-22 21:30,23,622.25,623.5,622.25,623.25,58
,2014-12-22 22:00,23,623,623,622.25,622.75,22
,2014-12-22 22:30,23,622.5,622.75,622.5,622.75,7
,2014-12-22 23:00,23,622.75,623.25,622.5,622.5,18
,2014-12-22 23:30,23,623,623.25,622.75,623.25,6
,2014-12-23 00:00,23,623.25,623.25,622,622,72
,2014-12-23 00:30,23,622.25,622.5,621.25,622.5,80
,2014-12-23 01:00,23,622.25,624.5,622.25,624.5,131
,2014-12-23 01:30,23,624.75,624.75,623.25,624.5,204
,2014-12-23 02:00,23,624.5,630.75,624,629.75,801
,2014-12-23 02:30,23,629.5,630.75,629,630.25,107
,2014-12-23 03:00,23,630.25,630.5,628,628.75,299
,2014-12-23 03:30,23,629,629.25,627,627.5,161
,2014-12-23 04:00,23,627.75,629.25,627.75,628.25,91
,2014-12-23 04:30,23,628,631.5,627.75,631.5,229
,2014-12-23 05:00,23,631.5,631.75,628.75,630.5,325
,2014-12-23 05:30,23,630.5,631,628.75,630,124
,2014-12-23 06:00,23,629,630.25,628.5,628.75,84
,2014-12-23 06:30,23,628.75,628.75,627.25,628.5,176
,2014-12-23 07:00,23,629,629.75,628.25,628.25,93
,2014-12-23 07:30,23,628.25,629,628.25,629,50
,2014-12-23 08:30,23,628,634.25,627.5,631.75,3982
,2014-12-23 09:00,23,631.5,634.5,631.5,633.5,2108
,2014-12-23 09:30,23,633.5,637,633.5,634.5,3591
,2014-12-23 10:00,23,634.25,634.75,631.5,633,1856
,2014-12-23 10:30,23,633,636,632,636,1515
,2014-12-23 11:00,23,636,636.75,634,634.25,1358
,2014-12-23 11:30,23,634.25,635.25,632,632.25,1476
,2014-12-23 12:00,23,632,634,631,633,1114
,2014-12-23 12:30,23,633,635.25,632,632.25,1488
,2014-12-23 13:00,23,632.5,636.75,630.5,636.5,3416
,2014-12-23 19:00,24,636.5,638.75,635.5,638,385
,2014-12-23 19:30,24,638,638,636.5,637,63
,2014-12-23 20:00,24,637.5,637.5,636.75,637,44
,2014-12-23 20:30,24,637.25,637.5,636.75,636.75,40
,2014-12-23 21:00,24,636.75,637.25,636.5,637,26
,2014-12-23 21:30,24,637,638.75,637,638,38
,2014-12-23 22:00,24,637.75,638,637.5,638,8
,2014-12-23 22:30,24,637.75,638.75,637.25,638.75,24
,2014-12-23 23:00,24,638.5,638.5,638.25,638.25,16
,2014-12-23 23:30,24,638.25,638.25,636.5,637.5,51
,2014-12-24 00:00,24,637.25,638,637.25,638,15
,2014-12-24 00:30,24,638,638.25,637,638.25,42
,2014-12-24 01:00,24,638.25,639.5,638.25,639.5,133
,2014-12-24 01:30,24,639.5,639.75,638,638.5,246
,2014-12-24 02:00,24,638.5,638.75,638.25,638.75,33
,2014-12-24 02:30,24,638.75,639,637.75,638,107
,2014-12-24 03:00,24,638,638,637.75,638,145
,2014-12-24 03:30,24,638,638,637.25,637.25,123
,2014-12-24 04:00,24,637.5,637.5,636.75,637,119
,2014-12-24 04:30,24,637,637,636.5,636.5,46
,2014-12-24 05:00,24,636.75,637,636.5,636.75,74
,2014-12-24 05:30,24,637,637,636.75,637,58
,2014-12-24 06:00,24,636.75,637,636,636.5,137
,2014-12-24 06:30,24,636.25,636.25,632.75,634,460
,2014-12-24 07:00,24,634,636.5,632.25,632.5,562
,2014-12-24 07:30,24,632.5,634,631.75,632,546
,2014-12-24 08:30,24,634,634,625,627.5,4959
,2014-12-24 09:00,24,627.5,629,626,626.75,1785
,2014-12-24 09:30,24,626.75,629.25,620,622.75,3771
,2014-12-24 10:00,24,622.75,623,617,617.25,3387
,2014-12-24 10:30,24,617.25,617.25,606.25,612,10803
,2014-12-24 11:00,24,611.75,615.25,611.75,613,1952
,2014-12-24 11:30,24,613.25,617,609.5,610.25,3857
,2014-12-26 08:30,26,614.5,616.75,611,612.5,5056
,2014-12-26 09:00,26,612.75,613.25,612,612.25,1143
,2014-12-26 09:30,26,612.25,612.75,611.5,611.5,1013
,2014-12-26 10:00,26,611.5,611.5,607.5,608.75,2394
,2014-12-26 10:30,26,608.75,615.25,608.75,613.75,2109
,2014-12-26 11:00,26,613.75,615.25,612,612,1270
,2014-12-26 11:30,26,612,612.75,610.5,611,573
,2014-12-26 12:00,26,611,612,610.5,611.5,852
,2014-12-26 12:30,26,611.5,611.75,610,611,773
,2014-12-26 13:00,26,611,612,609,609,2657
,2014-12-28 19:00,29,611.75,613.5,609.5,610.5,723
,2014-12-28 19:30,29,610.75,610.75,608.5,609.75,317
,2014-12-28 20:00,29,610,610.75,609.75,610.25,117
,2014-12-28 20:30,29,610.5,611.5,610.25,611.5,97
,2014-12-28 21:00,29,611.5,612,611.25,611.75,51
,2014-12-28 21:30,29,612,612,611.25,611.25,94
,2014-12-28 22:00,29,611.5,611.75,611.25,611.75,56
,2014-12-28 22:30,29,612,612.5,611.75,611.75,79
,2014-12-28 23:00,29,612,612,611.5,611.75,69
,2014-12-28 23:30,29,611.5,615.5,611.5,613.75,465
,2014-12-29 00:00,29,613.75,616.75,613.75,616.75,299
,2014-12-29 00:30,29,617,617,614,614,171
,2014-12-29 01:00,29,614.5,616.25,614.5,615.25,162
,2014-12-29 01:30,29,615.25,617.5,615.25,617.5,128
,2014-12-29 02:00,29,617.5,618.25,617.25,617.25,315
,2014-12-29 02:30,29,617.25,618,616.5,616.5,248
,2014-12-29 03:00,29,616.5,616.5,615.75,616.5,89
,2014-12-29 03:30,29,616.75,620,616.75,618.25,583
,2014-12-29 04:00,29,618.5,620.25,618.25,619.5,376
,2014-12-29 04:30,29,619.25,619.25,617.25,617.75,152
,2014-12-29 05:00,29,617.5,618.5,616.5,616.75,197
,2014-12-29 05:30,29,617,618.75,617,618.75,104
,2014-12-29 06:00,29,618.75,619,617.5,618,169
,2014-12-29 06:30,29,618,618,616.75,617.25,157
,2014-12-29 07:00,29,617.5,617.75,616,617.25,358
,2014-12-29 07:30,29,617.5,618.5,617.5,617.75,208
,2014-12-29 08:30,29,618,620.75,617.5,618.5,3599
,2014-12-29 09:00,29,618.5,620,616.75,619,2051
,2014-12-29 09:30,29,619,620.25,612.5,613.75,3211
,2014-12-29 10:00,29,613.75,613.75,609.5,609.5,2537
,2014-12-29 10:30,29,609.75,610.5,608,610,2072
,2014-12-29 11:00,29,610,612,609.5,610.25,983
,2014-12-29 11:30,29,610.5,610.5,609.25,610,866
,2014-12-29 12:00,29,610,612,609.75,611,551
,2014-12-29 12:30,29,611,612.25,610.75,612.25,544
,2014-12-29 13:00,29,612.25,617.5,611,614.25,4176
,2014-12-29 19:00,30,615,615,611,612.5,233
,2014-12-29 19:30,30,612.25,613.25,611.25,611.25,83
,2014-12-29 20:00,30,611,614.5,611,612.25,132
,2014-12-29 20:30,30,612.25,615.25,612,615.25,124
,2014-12-29 21:00,30,614.75,614.75,614,614.5,29
,2014-12-29 21:30,30,615,615,613.25,613.25,59
,2014-12-29 22:00,30,613.25,613.5,613,613.5,47
,2014-12-29 22:30,30,613.25,613.25,612.75,612.75,10
,2014-12-29 23:00,30,612.75,612.75,612.25,612.25,65
,2014-12-29 23:30,30,612,612,611.5,611.75,49
,2014-12-30 00:00,30,612,612,611.25,612,51
,2014-12-30 00:30,30,612,612,611.75,612,7
,2014-12-30 01:00,30,612,615.25,611,614.75,398
,2014-12-30 01:30,30,614.5,614.75,613.75,614,28
,2014-12-30 02:00,30,614,614,612.25,613.25,52
,2014-12-30 02:30,30,613,615.25,612.25,614.75,171
,2014-12-30 03:00,30,614.5,615.5,613.75,615,182
,2014-12-30 03:30,30,615,615,613.5,613.5,22
,2014-12-30 04:00,30,613.5,613.5,612.25,612.25,53
,2014-12-30 04:30,30,612.5,612.5,611.25,611.5,54
,2014-12-30 05:00,30,611.5,612.75,611,612,236
,2014-12-30 05:30,30,611.75,611.75,611.25,611.25,71
,2014-12-30 06:00,30,611,611.5,610.5,611.25,146
,2014-12-30 06:30,30,611,611.25,610.5,610.5,87
,2014-12-30 07:00,30,610.25,610.75,608.25,610,494
,2014-12-30 07:30,30,610,610,608.75,609.75,185
,2014-12-30 08:30,30,609.75,611.5,604.75,607.25,5423
,2014-12-30 09:00,30,607.25,609.5,606.25,609,1957
,2014-12-30 09:30,30,609,612,608.75,611,2618
,2014-12-30 10:00,30,610.75,611,606.75,608,1742
,2014-12-30 10:30,30,608.25,609.25,605.5,606,2121
,2014-12-30 11:00,30,605.75,606,603.5,605.75,2828
,2014-12-30 11:30,30,605.5,606,604,604,1021
,2014-12-30 12:00,30,604,605.75,603,603.75,1949
,2014-12-30 12:30,30,603.75,605.75,601.5,602,2269
,2014-12-30 13:00,30,602,604.25,601,603,4760
,2014-12-30 19:00,31,601.5,602.5,600.25,602.25,325
,2014-12-30 19:30,31,602.25,602.5,601.75,601.75,82
,2014-12-30 20:00,31,602.25,602.5,602,602.25,58
,2014-12-30 20:30,31,602.25,602.5,602,602.25,29
,2014-12-30 21:00,31,602,604.5,602,604.5,124
,2014-12-30 21:30,31,604.5,604.5,604,604.25,81
,2014-12-30 22:00,31,604.25,604.5,602.75,603,171
,2014-12-30 22:30,31,602.75,602.75,602.25,602.25,30
,2014-12-30 23:00,31,602.25,602.75,602,602.25,52
,2014-12-30 23:30,31,602.25,602.25,601.25,601.25,100
,2014-12-31 00:00,31,601,601,597.75,598.25,567
,2014-12-31 00:30,31,598.5,599.5,598,598.5,53
,2014-12-31 01:00,31,598.75,599.25,598,599.25,109
,2014-12-31 01:30,31,599,600.25,598.5,600.25,144
,2014-12-31 02:00,31,600.25,600.75,600,600,147
,2014-12-31 02:30,31,600,600.25,599.75,599.75,111
,2014-12-31 03:00,31,599.75,600,599.25,599.5,166
,2014-12-31 03:30,31,599.25,600,599,599.25,148
,2014-12-31 04:00,31,599.25,599.5,599,599.5,27
,2014-12-31 04:30,31,599.25,600.25,599.25,599.5,88
,2014-12-31 05:00,31,599.5,601,599.5,600.75,178
,2014-12-31 05:30,31,600.5,601.25,600.5,601,85
,2014-12-31 06:00,31,600.75,601,599.25,601,190
,2014-12-31 06:30,31,600.75,601.75,599.5,600.25,237
,2014-12-31 07:00,31,600.25,600.5,599.25,599.75,131
,2014-12-31 07:30,31,599.75,599.75,599,599,101
,2014-12-31 08:30,31,598.5,601.25,595,596.75,4404
,2014-12-31 09:00,31,597,599,596.75,597.25,953
,2014-12-31 09:30,31,597.5,597.5,595,595.75,2099
,2014-12-31 10:00,31,596,596,592.75,594.5,2129
,2014-12-31 10:30,31,594.5,594.5,592.75,594.25,1343
,2014-12-31 11:00,31,594.25,594.25,591.25,591.75,2073
,2014-12-31 11:30,31,591.75,592.75,590.75,590.75,1716
,2014-12-31 12:00,31,590.75,591.25,588.5,589.25,2232
,2014-12-31 12:30,31,589.25,589.75,586.5,587,1959
,2014-12-31 13:00,31,587,591,586.5,590,7295
,2015-01-02 08:30,2,589.75,591,583.75,584.5,6467
,2015-01-02 09:00,2,584.5,585,582,584,3444
,2015-01-02 09:30,2,584,584.25,580.5,581.5,3448
,2015-01-02 10:00,2,581.5,581.5,578.75,579.75,4567
,2015-01-02 10:30,2,579.75,579.75,576.25,576.25,2986
,2015-01-02 11:00,2,576.25,576.75,575,576.25,3388
,2015-01-02 11:30,2,576.25,577.25,574.75,575.5,1848
,2015-01-02 12:00,2,575.5,578,575.5,577.5,1399
,2015-01-02 12:30,2,577.5,579,577.25,577.75,1894
,2015-01-02 13:00,2,578,582.25,576.75,581.25,4423
,2015-01-04 19:00,5,579.75,585.75,579,585.75,657
,2015-01-04 19:30,5,585.75,589,585.75,588.5,440
,2015-01-04 20:00,5,588.5,588.5,586.5,587,115
,2015-01-04 20:30,5,587,587.5,586.25,586.5,69
,2015-01-04 21:00,5,586.5,586.5,585.75,585.75,78
,2015-01-04 21:30,5,586,586.5,585.75,586.5,50
,2015-01-04 22:00,5,586.25,586.5,585.75,585.75,122
,2015-01-04 22:30,5,585.75,587,585.75,586.75,23
,2015-01-04 23:00,5,587,587,586.75,586.75,3
,2015-01-04 23:30,5,587,587.5,587,587.5,22
,2015-01-05 00:00,5,587.5,588.5,587.5,587.75,68
,2015-01-05 00:30,5,588.25,588.5,588,588.25,16
,2015-01-05 01:00,5,588,588.75,588,588.5,47
,2015-01-05 01:30,5,588.75,590,588.5,589.75,133
,2015-01-05 02:00,5,589.75,590,588.75,589.5,260
,2015-01-05 02:30,5,589.75,590.75,589.5,590.25,297
,2015-01-05 03:00,5,590.25,594,590.25,591.75,899
,2015-01-05 03:30,5,591.25,591.5,588.5,590.25,450
,2015-01-05 04:00,5,590,591,588.75,589.5,528
,2015-01-05 04:30,5,589.75,590.5,588.5,590.5,234
,2015-01-05 05:00,5,590.5,590.75,588.5,588.75,146
,2015-01-05 05:30,5,589,591.75,588.5,591,207
,2015-01-05 06:00,5,591,592,590.25,591.25,322
,2015-01-05 06:30,5,590.75,592.25,590.75,591,823
,2015-01-05 07:00,5,591.25,591.75,590.5,590.75,363
,2015-01-05 07:30,5,591,592,590.25,591.75,404
,2015-01-05 08:30,5,591,597.5,590.25,593,7857
,2015-01-05 09:00,5,592.75,593.75,588.75,588.75,3362
,2015-01-05 09:30,5,588.75,589.75,587.25,589.25,3025
,2015-01-05 10:00,5,589.25,591.5,586.75,589.5,3659
,2015-01-05 10:30,5,589.25,589.25,587.5,588,1598
,2015-01-05 11:00,5,587.75,591,587.75,590.5,1996
,2015-01-05 11:30,5,590.75,594.5,590.25,592.5,2223
,2015-01-05 12:00,5,592.75,593,589.25,591,1976
,2015-01-05 12:30,5,591.25,596.25,590.75,594.25,2721
,2015-01-05 13:00,5,594.5,595.5,587.25,588.25,3695
,2015-01-05 19:00,6,588,590.5,586.5,590.25,494
,2015-01-05 19:30,6,590.25,590.5,590.25,590.5,47
,2015-01-05 20:00,6,590.25,590.75,590.25,590.5,55
,2015-01-05 20:30,6,590.75,590.75,590.5,590.75,18
,2015-01-05 21:00,6,590.5,591,590.5,590.75,17
,2015-01-05 21:30,6,590.75,591.25,590.75,591.25,35
,2015-01-05 22:00,6,591.5,591.5,590,590.5,110
,2015-01-05 22:30,6,590.25,590.5,589.25,590.5,112
,2015-01-05 23:00,6,590.25,590.75,590.25,590.5,9
,2015-01-05 23:30,6,590.25,590.75,590.25,590.5,28
,2015-01-06 00:00,6,590.75,591,590.5,591,24
,2015-01-06 00:30,6,590.75,592,590.75,591.75,77
,2015-01-06 01:00,6,591.5,593.75,591.5,593.5,201
,2015-01-06 01:30,6,593.75,594.75,591.75,591.75,305
,2015-01-06 02:00,6,592,592.75,592,592.25,95
,2015-01-06 02:30,6,592.25,593,592,592,113
,2015-01-06 03:00,6,592,592.75,591.75,592,86
,2015-01-06 03:30,6,592.25,599,590.5,596.75,1400
,2015-01-06 04:00,6,596.75,597,595.25,596.75,240
,2015-01-06 04:30,6,596.75,597,595.25,595.25,157
,2015-01-06 05:00,6,595.25,595.75,593.75,595,271
,2015-01-06 05:30,6,595,595,594,594.5,273
,2015-01-06 06:00,6,594.75,594.75,594.25,594.5,89
,2015-01-06 06:30,6,594.5,595.75,594.25,595,185
,2015-01-06 07:00,6,595,596.5,595,596,350
,2015-01-06 07:30,6,596.25,596.75,596,596.25,239
,2015-01-06 08:30,6,595.75,597.25,594,595.75,5334
,2015-01-06 09:00,6,595.5,598.5,593.5,597.25,3606
,2015-01-06 09:30,6,597.25,599,596.25,597.25,3996
,2015-01-06 10:00,6,597.5,603,597,602.5,4922
,2015-01-06 10:30,6,602.5,603.5,600.25,600.75,2490
,2015-01-06 11:00,6,600.75,601,598.25,600.75,2151
,2015-01-06 11:30,6,600.5,600.5,597.25,598.75,1307
,2015-01-06 12:00,6,598.75,598.75,586,589.25,6985
,2015-01-06 12:30,6,589,593.25,588.75,593,2363
,2015-01-06 13:00,6,592.75,593.5,589.25,592,4994
,2015-01-06 19:00,7,594.25,594.5,592.5,593.5,292
,2015-01-06 19:30,7,593.75,594.5,593.5,594,84
,2015-01-06 20:00,7,594.25,594.25,594,594,11
,2015-01-06 20:30,7,593.75,594,593.75,594,16
,2015-01-06 21:00,7,593.75,594,593.5,593.75,47
,2015-01-06 21:30,7,593.75,593.75,593.5,593.5,19
,2015-01-06 22:00,7,593.75,593.75,593.5,593.75,3
,2015-01-06 22:30,7,593.75,593.75,593.5,593.75,28
,2015-01-06 23:00,7,593.75,593.75,593.5,593.5,13
,2015-01-06 23:30,7,593.25,593.25,590,590,187
,2015-01-07 00:00,7,590,591,589.75,591,161
,2015-01-07 00:30,7,591,591,590.75,590.75,57
,2015-01-07 01:00,7,591,592.5,591,592.5,130
,2015-01-07 01:30,7,592.5,593,592.5,593,53
,2015-01-07 02:00,7,592.75,593.25,591,591.25,79
,2015-01-07 02:30,7,591.25,591.25,591,591.25,60
,2015-01-07 03:00,7,591.25,592,591.25,592,80
,2015-01-07 03:30,7,592,593,592,592.5,122
,2015-01-07 04:00,7,592.75,592.75,591.25,592.25,149
,2015-01-07 04:30,7,592,592.5,591,591.25,122
,2015-01-07 05:00,7,591.25,593.5,591.25,593,169
,2015-01-07 05:30,7,592.75,592.75,592,592.25,185
,2015-01-07 06:00,7,592.25,592.5,590.75,591,282
,2015-01-07 06:30,7,591.25,591.75,590.75,590.75,73
,2015-01-07 07:00,7,590.75,591.5,590,590.25,319
,2015-01-07 07:30,7,590.5,591.5,590.25,591.25,397
,2015-01-07 08:30,7,590.25,590.75,585,585.75,7552
,2015-01-07 09:00,7,585.75,586.5,582.25,583,5640
,2015-01-07 09:30,7,582.75,585,579.25,583.5,6868
,2015-01-07 10:00,7,583.5,583.75,581,581.5,1761
,2015-01-07 10:30,7,581.5,583,580,582.75,1784
,2015-01-07 11:00,7,582.75,585,581.75,584.75,2218
,2015-01-07 11:30,7,584.5,586.5,584.25,585,2094
,2015-01-07 12:00,7,585,586.25,581.75,583,1884
,2015-01-07 12:30,7,582.75,583.25,581.25,581.25,1176
,2015-01-07 13:00,7,581.75,582.5,578.5,579,4922
,2015-01-07 19:00,8,580,581,579.25,579.25,460
,2015-01-07 19:30,8,579.25,579.75,579,579.25,163
,2015-01-07 20:00,8,579.25,579.25,578.5,578.5,92
,2015-01-07 20:30,8,578.5,578.75,578.5,578.75,37
,2015-01-07 21:00,8,578.5,578.75,577,577.5,261
,2015-01-07 21:30,8,577.5,577.5,576.25,576.5,165
,2015-01-07 22:00,8,576.75,577.5,576.5,577.25,138
,2015-01-07 22:30,8,577.5,578,577.25,578,90
,2015-01-07 23:00,8,578,578,577.25,577.5,30
,2015-01-07 23:30,8,577.5,578.75,577.5,578,35
,2015-01-08 00:00,8,578,578,577.25,577.75,47
,2015-01-08 00:30,8,577.75,578.25,577.75,577.75,29
,2015-01-08 01:00,8,578.25,578.5,578,578,100
,2015-01-08 01:30,8,577.75,578,577.5,577.75,52
,2015-01-08 02:00,8,577.5,578.25,577.5,578.25,266
,2015-01-08 02:30,8,578,578,577.25,577.5,378
,2015-01-08 03:00,8,577.5,577.5,576.75,576.75,305
,2015-01-08 03:30,8,576.75,576.75,576,576.5,211
,2015-01-08 04:00,8,576.5,576.75,576.25,576.5,119
,2015-01-08 04:30,8,576.25,578,576.25,577.5,223
,2015-01-08 05:00,8,577.75,577.75,577,577.5,195
,2015-01-08 05:30,8,577.25,577.5,577.25,577.25,77
,2015-01-08 06:00,8,577.25,577.5,577.25,577.5,138
,2015-01-08 06:30,8,577.5,577.75,577.25,577.75,86
,2015-01-08 07:00,8,577.75,578,577,577.5,370
,2015-01-08 07:30,8,577.5,577.5,575.25,576.25,1057
,2015-01-08 08:30,8,575.5,576.75,570.25,573.75,7848
,2015-01-08 09:00,8,574,574.75,571,571.75,3491
,2015-01-08 09:30,8,571.75,573.75,571,572,3824
,2015-01-08 10:00,8,572,572.75,571,571.25,1958
,2015-01-08 10:30,8,571.5,573.75,570,572,3694
,2015-01-08 11:00,8,572,572.75,569.25,569.5,2370
,2015-01-08 11:30,8,569.25,569.75,568,568.5,1790
,2015-01-08 12:00,8,568.25,569.75,568.25,569.5,1330
,2015-01-08 12:30,8,569.25,569.75,566.25,567.75,2810
,2015-01-08 13:00,8,567.75,568,565.75,567.5,6568
,2015-01-08 19:00,9,568,568.5,566,566.25,522
,2015-01-08 19:30,9,566,566.25,565.5,565.75,390
,2015-01-08 20:00,9,565.75,566.25,565.25,565.25,287
,2015-01-08 20:30,9,565.5,565.5,564.5,564.5,498
,2015-01-08 21:00,9,564.5,564.75,563.75,564,240
,2015-01-08 21:30,9,564.5,564.5,562.25,562.5,414
,2015-01-08 22:00,9,562.25,562.75,561.75,562.25,376
,2015-01-08 22:30,9,562.5,563.75,562,562.5,94
,2015-01-08 23:00,9,562.5,563.25,562,563.25,43
,2015-01-08 23:30,9,563.5,563.5,563,563,38
,2015-01-09 00:00,9,563.25,563.75,562.75,563.25,60
,2015-01-09 00:30,9,563.25,563.5,563,563.5,25
,2015-01-09 01:00,9,563.5,564,563.25,564,107
,2015-01-09 01:30,9,564.25,566.25,564.25,565.25,400
,2015-01-09 02:00,9,565,565.25,563,563,305
,2015-01-09 02:30,9,563.25,564,562.25,562.25,230
,2015-01-09 03:00,9,562.25,563.5,562.25,563.25,272
,2015-01-09 03:30,9,563.25,564.5,563,564,306
,2015-01-09 04:00,9,564,564.5,563.75,564.5,116
,2015-01-09 04:30,9,564.25,564.5,563.75,564.25,103
,2015-01-09 05:00,9,564.25,564.75,564,564.25,371
,2015-01-09 05:30,9,564,564.5,563.5,564.5,159
,2015-01-09 06:00,9,564.25,565.75,564.25,565.5,201
,2015-01-09 06:30,9,565.75,567.75,565.75,567,622
,2015-01-09 07:00,9,567,567,566.25,566.75,524
,2015-01-09 07:30,9,566.5,568,566,566.5,297
,2015-01-09 08:30,9,566.25,569,563,568,6864
,2015-01-09 09:00,9,568.25,574,567.75,569.75,5226
,2015-01-09 09:30,9,570,571.5,568,568.75,2960
,2015-01-09 10:00,9,568.75,569.75,565.5,566,3010
,2015-01-09 10:30,9,566,568.5,565.25,567.5,2009
,2015-01-09 11:00,9,567.5,569.75,565.5,565.75,2158
,2015-01-09 11:30,9,565.75,567.5,565.25,566,1241
,2015-01-09 12:00,9,565.75,567.25,565.75,567,1041
,2015-01-09 12:30,9,566.75,569,566.5,567.5,2080
,2015-01-09 13:00,9,567.75,567.75,562,562.5,6999
,2015-01-11 19:00,12,563,565,562,563.5,805
,2015-01-11 19:30,12,563.5,564.25,563.5,564,103
,2015-01-11 20:00,12,563.75,564,563.5,563.5,54
,2015-01-11 20:30,12,564,564,563.5,563.75,54
,2015-01-11 21:00,12,563.75,564,563.5,563.75,132
,2015-01-11 21:30,12,563.75,564,563.5,564,48
,2015-01-11 22:00,12,564,564,563.5,563.5,76
,2015-01-11 22:30,12,563.75,564,563.75,563.75,70
,2015-01-11 23:00,12,563.75,564.5,563.75,564,71
,2015-01-11 23:30,12,564,564.25,564,564.25,30
,2015-01-12 00:00,12,564.5,564.75,564.25,564.5,45
,2015-01-12 00:30,12,564.75,565.25,564.5,565,84
,2015-01-12 01:00,12,564.5,565,564.5,564.75,54
,2015-01-12 01:30,12,565,565.25,564.5,565.25,129
,2015-01-12 02:00,12,565.25,566.25,565.25,565.25,248
,2015-01-12 02:30,12,565.5,566.5,565.25,565.25,187
,2015-01-12 03:00,12,565.75,566,565.25,566,143
,2015-01-12 03:30,12,565.75,566,564.5,564.75,228
,2015-01-12 04:00,12,565,566,564.5,566,119
,2015-01-12 04:30,12,565.75,565.75,565,565.25,195
,2015-01-12 05:00,12,565.25,565.5,565,565,154
,2015-01-12 05:30,12,565.25,565.5,565,565,142
,2015-01-12 06:00,12,565,565.25,563,563,298
,2015-01-12 06:30,12,563,563,561.25,561.5,796
,2015-01-12 07:00,12,561.75,562,561.5,562,232
,2015-01-12 07:30,12,562.25,562.5,561.75,561.75,96
,2015-01-12 08:30,12,563.5,565.5,561.75,562.75,4267
,2015-01-12 09:00,12,562.5,563.5,559.5,560.25,5098
,2015-01-12 09:30,12,560,561.25,557.25,561.25,4092
,2015-01-12 10:00,12,561.25,564,561.25,562,2903
,2015-01-12 10:30,12,562,563.75,562,562.5,2237
,2015-01-12 11:00,12,562.5,567,554,560.75,17038
,2015-01-12 11:30,12,561,561.5,558.25,560.5,4446
,2015-01-12 12:00,12,560.25,564,560,561.75,3726
,2015-01-12 12:30,12,561.5,561.5,557.75,558,2258
,2015-01-12 13:00,12,557.75,558.75,554.75,555.25,7053
,2015-01-12 19:00,13,555.5,557.5,555.5,556.5,265
,2015-01-12 19:30,13,557,557,556.5,556.5,42
,2015-01-12 20:00,13,556.5,557.5,556.25,557.5,79
,2015-01-12 20:30,13,557.5,557.75,556.25,556.25,33
,2015-01-12 21:00,13,556.5,557,556.25,557,31
,2015-01-12 21:30,13,556.5,557,556.5,557,45
,2015-01-12 22:00,13,556.75,558.5,556.75,558.25,89
,2015-01-12 22:30,13,557.75,558,557.75,558,20
,2015-01-12 23:00,13,558.25,558.75,558.25,558.25,31
,2015-01-12 23:30,13,558.5,559,558,558.75,40
,2015-01-13 00:00,13,559,559.75,559,559.5,166
,2015-01-13 00:30,13,559.5,560.75,559.5,560.5,210
,2015-01-13 01:00,13,560.5,562,560,562,227
,2015-01-13 01:30,13,562,562.25,560.5,561.25,262
,2015-01-13 02:00,13,561.5,561.5,560.5,560.5,119
,2015-01-13 02:30,13,560.75,560.75,560,560.25,85
,2015-01-13 03:00,13,560,561,560,560.5,164
,2015-01-13 03:30,13,560.5,561.25,560,560.75,185
,2015-01-13 04:00,13,560.5,560.75,560.25,560.5,207
,2015-01-13 04:30,13,560.25,560.5,559.75,559.75,235
,2015-01-13 05:00,13,559.75,560,559.25,559.25,304
,2015-01-13 05:30,13,559.25,560,558.5,560,207
,2015-01-13 06:00,13,560.25,562,560.25,562,295
,2015-01-13 06:30,13,562,566,562,564.5,1440
,2015-01-13 07:00,13,564.25,566.75,564,565,891
,2015-01-13 07:30,13,564.75,566,564.75,566,372
,2015-01-13 08:30,13,565,565.5,559.5,561,6267
,2015-01-13 09:00,13,561.25,561.5,556.25,558,3946
,2015-01-13 09:30,13,557.75,560.25,556,556.75,4349
,2015-01-13 10:00,13,556.5,557.75,552.75,554.5,5255
,2015-01-13 10:30,13,554.5,558.75,554.25,556.5,3967
,2015-01-13 11:00,13,556.5,558,555.75,556,2156
,2015-01-13 11:30,13,556.25,556.75,553.25,554,2154
,2015-01-13 12:00,13,554.25,554.5,552.5,553.25,1846
,2015-01-13 12:30,13,553.25,553.5,550.25,552.5,4035
,2015-01-13 13:00,13,552.5,552.5,547.25,548,8185
,2015-01-13 19:00,14,548,549.75,547.75,549.5,540
,2015-01-13 19:30,14,549.25,549.5,547.75,548.5,239
,2015-01-13 20:00,14,548.5,548.75,548,548.25,91
,2015-01-13 20:30,14,548,548.5,548,548,68
,2015-01-13 21:00,14,548,548,546.5,547,196
,2015-01-13 21:30,14,546.75,547.25,546.5,547,75
,2015-01-13 22:00,14,547.5,547.75,546.75,546.75,61
,2015-01-13 22:30,14,546.5,547.25,546.5,547,17
,2015-01-13 23:00,14,547,547,546,547,76
,2015-01-13 23:30,14,547,547.25,546.75,547,32
,2015-01-14 00:00,14,547,547,546.25,546.25,86
,2015-01-14 00:30,14,546.5,546.5,546,546.25,62
,2015-01-14 01:00,14,546.5,546.75,546.25,546.25,85
,2015-01-14 01:30,14,546.5,547,546.5,547,230
,2015-01-14 02:00,14,547,547,546,546,233
,2015-01-14 02:30,14,546,546.25,546,546,207
,2015-01-14 03:00,14,546,546.25,546,546.25,207
,2015-01-14 03:30,14,546,546.25,543,543.5,1063
,2015-01-14 04:00,14,543.5,544,542.5,543.25,484
,2015-01-14 04:30,14,543.25,543.75,543.25,543.25,154
,2015-01-14 05:00,14,543.5,543.75,542.5,542.5,175
,2015-01-14 05:30,14,542.75,543.25,541.25,541.75,546
,2015-01-14 06:00,14,541.75,542.5,539.25,539.5,1392
,2015-01-14 06:30,14,539.5,540.25,538.75,539.5,899
,2015-01-14 07:00,14,539.5,541,539,540.5,985
,2015-01-14 07:30,14,540.75,542.25,540.5,542.25,638
,2015-01-14 08:30,14,543,543.75,540.25,542.5,6348
,2015-01-14 09:00,14,542.75,545.5,542.5,543,3415
,2015-01-14 09:30,14,543,543,536,538.25,9342
,2015-01-14 10:00,14,538.25,538.75,536.75,537.75,4031
,2015-01-14 10:30,14,537.75,539,537.25,537.25,2466
,2015-01-14 11:00,14,537.5,539.75,536,537.75,2897
,2015-01-14 11:30,14,538,540,537,537.75,2660
,2015-01-14 12:00,14,537.75,538,536.5,537.5,1856
,2015-01-14 12:30,14,537.75,538.75,537.5,538,1590
,2015-01-14 13:00,14,538,539,536,538.25,6445
,2015-01-14 19:00,15,540.5,540.75,539.25,539.75,521
,2015-01-14 19:30,15,539.5,539.75,539.25,539.25,62
,2015-01-14 20:00,15,539.5,540.75,539.25,540.25,156
,2015-01-14 20:30,15,540.25,541.25,540,541.25,147
,2015-01-14 21:00,15,541.25,542.25,540.5,541,266
,2015-01-14 21:30,15,541.25,541.5,541,541.25,50
,2015-01-14 22:00,15,541.5,542,541.25,542,35
,2015-01-14 22:30,15,541.75,542,541.75,542,12
,2015-01-14 23:00,15,542,543,542,543,182
,2015-01-14 23:30,15,543.25,544,543.25,544,260
,2015-01-15 00:00,15,543.5,543.75,543.25,543.25,79
,2015-01-15 00:30,15,543.5,543.75,543.25,543.25,35
,2015-01-15 01:00,15,543.25,544,543.25,543.75,67
,2015-01-15 01:30,15,543.75,545,543.75,544.5,237
,2015-01-15 02:00,15,544.5,544.75,544,544,240
,2015-01-15 02:30,15,544,544.25,542.75,543,414
,2015-01-15 03:00,15,543,543,542,542,189
,2015-01-15 03:30,15,542,542,539.75,541.75,952
,2015-01-15 04:00,15,541.75,543,541.75,542.25,367
,2015-01-15 04:30,15,542.25,542.25,540.75,541,332
,2015-01-15 05:00,15,541,541.25,540.75,541,94
,2015-01-15 05:30,15,541,541.5,541,541.25,204
,2015-01-15 06:00,15,541.25,541.5,541,541.5,116
,2015-01-15 06:30,15,541.5,542.25,541,541.5,399
,2015-01-15 07:00,15,541.5,544.75,541.5,544.25,625
,2015-01-15 07:30,15,544.25,544.75,542,544.5,571
,2015-01-15 08:30,15,542,543.5,535.25,537.5,8930
,2015-01-15 09:00,15,537.5,538.75,535,536.75,3458
,2015-01-15 09:30,15,536.5,537,533.25,534.5,4629
,2015-01-15 10:00,15,534.75,534.75,531.5,533.5,3941
,2015-01-15 10:30,15,533.75,534.25,531,531.75,2223
,2015-01-15 11:00,15,531.5,532.5,529.5,531.75,2761
,2015-01-15 11:30,15,532,532.25,529.5,529.5,1785
,2015-01-15 12:00,15,529.5,530,528,528.5,3381
,2015-01-15 12:30,15,528.75,531.5,528.75,531.5,3158
,2015-01-15 13:00,15,531.25,534,531,534,5726
,2015-01-15 19:00,16,536.75,537,534.25,536,499
,2015-01-15 19:30,16,536,537,535.75,535.75,54
,2015-01-15 20:00,16,535.75,536.5,535.75,536.5,12
,2015-01-15 20:30,16,536.25,536.25,535.75,535.75,23
,2015-01-15 21:00,16,535.75,536,535,535.25,42
,2015-01-15 21:30,16,535,535.5,535,535.25,12
,2015-01-15 22:00,16,535.25,535.25,535,535.25,12
,2015-01-15 22:30,16,535,535.5,535,535.5,23
,2015-01-15 23:00,16,535.25,535.5,534.5,535.25,159
,2015-01-15 23:30,16,535.25,536,535.25,536,64
,2015-01-16 00:00,16,536,536,535.25,535.5,135
,2015-01-16 00:30,16,535.25,535.75,535.25,535.5,28
,2015-01-16 01:00,16,535.5,535.5,535.25,535.25,117
,2015-01-16 01:30,16,535.25,535.25,534.5,534.5,106
,2015-01-16 02:00,16,534.5,534.75,534,534.5,114
,2015-01-16 02:30,16,534.75,536.25,534.75,536.25,257
,2015-01-16 03:00,16,536.25,538.25,535.75,536.25,477
,2015-01-16 03:30,16,536.5,538.25,536.5,537.25,305
,2015-01-16 04:00,16,537,540.75,537,539.5,1543
,2015-01-16 04:30,16,539.5,540,538.75,539.5,287
,2015-01-16 05:00,16,539.25,539.25,537.5,538.25,144
,2015-01-16 05:30,16,538.5,538.5,537.5,537.75,138
,2015-01-16 06:00,16,537.75,538,537,537.25,136
,2015-01-16 06:30,16,537.25,537.5,536.5,536.75,131
,2015-01-16 07:00,16,536.5,538,536.25,536.25,385
,2015-01-16 07:30,16,536.25,536.75,535,536,315
,2015-01-16 08:30,16,534,539.25,532.75,538.75,6091
,2015-01-16 09:00,16,538.75,541.75,536.75,537,5125
,2015-01-16 09:30,16,537,542,537,540.5,3576
,2015-01-16 10:00,16,540.5,540.75,534.25,535.25,3789
,2015-01-16 10:30,16,535.25,537,534.75,536.5,1417
,2015-01-16 11:00,16,536.75,538,535,538,1874
,2015-01-16 11:30,16,538,538.25,535,536.25,1026
,2015-01-16 12:00,16,536.5,536.75,535.25,535.5,908
,2015-01-16 12:30,16,535.5,538.5,535.25,538.5,2210
,2015-01-16 13:00,16,538.5,539.5,531.25,531.25,7612
,2015-01-19 19:00,20,532.25,533,530.5,532.5,1396
,2015-01-19 19:30,20,532.25,533,531.5,532.5,244
,2015-01-19 20:00,20,532.5,533,531.75,532.75,84
,2015-01-19 20:30,20,533,533,532.5,533,76
,2015-01-19 21:00,20,532.75,532.75,532.5,532.5,44
,2015-01-19 21:30,20,532.5,532.75,532.5,532.75,12
,2015-01-19 22:00,20,532.75,532.75,532,532.25,57
,2015-01-19 22:30,20,532.25,532.25,532,532,9
,2015-01-19 23:00,20,532,532.25,532,532,18
,2015-01-19 23:30,20,532.25,532.75,532.25,532.5,91
,2015-01-20 00:00,20,532.75,532.75,532.5,532.5,27
,2015-01-20 00:30,20,532.5,532.75,532.25,532.5,30
,2015-01-20 01:00,20,532.5,532.5,532,532,37
,2015-01-20 01:30,20,532,532.25,532,532,48
,2015-01-20 02:00,20,532.25,533,531.5,532.25,387
,2015-01-20 02:30,20,532.5,532.75,531.75,532.25,230
,2015-01-20 03:00,20,532,532.25,531.25,531.25,141
,2015-01-20 03:30,20,531.25,532.5,530.75,531.25,285
,2015-01-20 04:00,20,531.25,532,531,531.25,145
,2015-01-20 04:30,20,531.5,531.5,529.25,529.75,501
,2015-01-20 05:00,20,529.5,530,529,529.75,138
,2015-01-20 05:30,20,529.75,530.25,529.5,529.75,59
,2015-01-20 06:00,20,529.75,530.25,529.75,530,113
,2015-01-20 06:30,20,530.25,531.75,529.75,531.25,267
,2015-01-20 07:00,20,531.25,531.25,530.75,531.25,298
,2015-01-20 07:30,20,531.25,531.75,530.5,531.25,222
,2015-01-20 08:30,20,531,531.75,525.25,527,10183
,2015-01-20 09:00,20,527.25,528.25,523.25,527.25,5531
,2015-01-20 09:30,20,527.25,527.25,523,523.5,5615
,2015-01-20 10:00,20,523.5,526.5,523,526.25,2700
,2015-01-20 10:30,20,526.25,527.75,525,527.5,2115
,2015-01-20 11:00,20,527.75,537,527.5,537,5975
,2015-01-20 11:30,20,536.75,537,533.25,535,3225
,2015-01-20 12:00,20,535,538.75,534.5,538,3219
,2015-01-20 12:30,20,538,539.5,537.25,539,2233
,2015-01-20 13:00,20,539,539.75,535.25,535.75,3676
,2015-01-20 19:00,21,537.25,541.5,537.25,540.5,690
,2015-01-20 19:30,21,540.75,541.75,540.25,541,168
,2015-01-20 20:00,21,541,542,540,541.75,141
,2015-01-20 20:30,21,541.75,542.75,540.5,542.5,198
,2015-01-20 21:00,21,542.25,543.5,542.25,542.25,377
,2015-01-20 21:30,21,542.25,542.25,541,541.5,67
,2015-01-20 22:00,21,541.75,542.5,541.75,542.25,38
,2015-01-20 22:30,21,542.25,542.5,542,542,34
,2015-01-20 23:00,21,541.75,543,541.5,543,125
,2015-01-20 23:30,21,542.75,543,542.75,542.75,47
,2015-01-21 00:00,21,542.75,543,542.5,543,112
,2015-01-21 00:30,21,542.75,543.25,542.5,543,135
,2015-01-21 01:00,21,543.25,543.5,543,543,254
,2015-01-21 01:30,21,543.25,543.5,542.25,542.5,211
,2015-01-21 02:00,21,542.25,543,541.75,542.5,347
,2015-01-21 02:30,21,542.25,543,542.25,542.75,135
,2015-01-21 03:00,21,542.5,542.75,540.75,541.25,493
,2015-01-21 03:30,21,541.25,541.25,539,539.5,734
,2015-01-21 04:00,21,539.25,541.25,539,540.25,152
,2015-01-21 04:30,21,540,543.25,539.5,542.5,635
,2015-01-21 05:00,21,542.25,542.5,540.75,541.75,197
,2015-01-21 05:30,21,541.5,543.5,541.5,542.25,264
,2015-01-21 06:00,21,542.25,543.5,542,543,245
,2015-01-21 06:30,21,543,543,541.75,542.25,189
,2015-01-21 07:00,21,542.25,544.5,542.25,543.75,652
,2015-01-21 07:30,21,544,544.25,543.5,544,347
,2015-01-21 08:30,21,542,544.5,540.5,540.5,8137
,2015-01-21 09:00,21,540.5,541,538,538.25,3525
,2015-01-21 09:30,21,538.5,539.25,535.5,537.5,4370
,2015-01-21 10:00,21,537.75,538.5,536.25,538.5,1613
,2015-01-21 10:30,21,538.5,539.5,537.5,538.5,1821
,2015-01-21 11:00,21,538.5,539.5,537.75,538.5,1536
,2015-01-21 11:30,21,538.5,539,537.75,538.75,1178
,2015-01-21 12:00,21,538.75,538.75,537,537,1332
,2015-01-21 12:30,21,537,538.25,536.75,537.25,1256
,2015-01-21 13:00,21,537.25,538,535.5,536,4272
,2015-01-21 19:00,22,536.5,538.25,536.25,538,393
,2015-01-21 19:30,22,538,538.25,538,538.25,61
,2015-01-21 20:00,22,538,538.5,537.5,538.5,76
,2015-01-21 20:30,22,538.25,538.75,538.25,538.75,40
,2015-01-21 21:00,22,538.75,539.5,538.75,539,137
,2015-01-21 21:30,22,538.75,539.25,538.75,539.25,16
,2015-01-21 22:00,22,539,539.25,538.5,539,38
,2015-01-21 22:30,22,539.25,539.5,539,539.25,13
,2015-01-21 23:00,22,539.25,539.25,539,539,7
,2015-01-21 23:30,22,539,539.25,539,539.25,43
,2015-01-22 00:00,22,539.25,539.25,539,539,40
,2015-01-22 00:30,22,539,539.5,539,539.5,97
,2015-01-22 01:00,22,539.5,540.5,539.5,540.5,151
,2015-01-22 01:30,22,540.5,540.5,540,540.25,114
,2015-01-22 02:00,22,540.25,541.75,540,541.75,177
,2015-01-22 02:30,22,541.5,542.25,541,541.5,222
,2015-01-22 03:00,22,541.5,541.5,540,540,195
,2015-01-22 03:30,22,540.25,541,540,540.5,166
,2015-01-22 04:00,22,540.5,540.5,540.25,540.25,46
,2015-01-22 04:30,22,540,540,539,539.25,237
,2015-01-22 05:00,22,539.25,540.25,539.25,540,171
,2015-01-22 05:30,22,540,541.5,540,541.5,172
,2015-01-22 06:00,22,541.5,542.5,541,541.25,344
,2015-01-22 06:30,22,541.25,542,541.25,541.25,172
,2015-01-22 07:00,22,541.25,542,540.25,541.75,278
,2015-01-22 07:30,22,541.75,542,540,540.5,325
,2015-01-22 08:30,22,540,541.75,533.5,535.5,7305
,2015-01-22 09:00,22,535.5,538,535.25,536.75,3473
,2015-01-22 09:30,22,536.75,537.25,535,535,2306
,2015-01-22 10:00,22,535,536,534.75,535,1964
,2015-01-22 10:30,22,535,540.25,534.75,540,3414
,2015-01-22 11:00,22,540,540,536.5,536.5,1927
,2015-01-22 11:30,22,536.5,537.25,534.25,534.75,1556
,2015-01-22 12:00,22,534.75,536.25,534,534.25,1590
,2015-01-22 12:30,22,534,534.25,533,533.25,1879
,2015-01-22 13:00,22,533.5,535,532.5,533.75,4496
,2015-01-22 19:00,23,532.75,533.75,530.5,531,514
,2015-01-22 19:30,23,531,532,530.75,531.75,152
,2015-01-22 20:00,23,531.75,532,531.75,532,3
,2015-01-22 20:30,23,532,532.5,532,532.5,36
,2015-01-22 21:00,23,532.75,533.25,532.5,532.5,38
,2015-01-22 21:30,23,532.75,533,532.5,533,10
,2015-01-22 22:00,23,533,533.25,532.75,532.75,21
,2015-01-22 22:30,23,532.5,532.75,532.5,532.75,58
,2015-01-22 23:00,23,532.75,532.75,532,532,59
,2015-01-22 23:30,23,532.25,532.25,532,532.25,7
,2015-01-23 00:00,23,532.25,532.25,532,532,11
,2015-01-23 00:30,23,532.25,532.25,531.25,531.25,43
,2015-01-23 01:00,23,531.25,532.75,531,532,115
,2015-01-23 01:30,23,532,532.25,531.25,531.5,159
,2015-01-23 02:00,23,531.5,532.25,531.5,532,130
,2015-01-23 02:30,23,531.75,532.25,531.5,531.75,101
,2015-01-23 03:00,23,532,532,531.75,532,67
,2015-01-23 03:30,23,532,532,529,529,648
,2015-01-23 04:00,23,528.75,530,528.75,529.75,295
,2015-01-23 04:30,23,529.5,531,529.5,530.5,272
,2015-01-23 05:00,23,530.5,531,530.25,531,108
,2015-01-23 05:30,23,530.75,530.75,529.5,530,123
,2015-01-23 06:00,23,530,530.25,527,527.75,921
,2015-01-23 06:30,23,527.5,528.25,526.75,528.25,529
,2015-01-23 07:00,23,528.25,528.25,526.25,528.25,610
,2015-01-23 07:30,23,528,529.5,526.25,528,906
,2015-01-23 08:30,23,528.5,531.5,527,530.5,4794
,2015-01-23 09:00,23,530.25,531.75,530,531.25,3182
,2015-01-23 09:30,23,531.25,536,531.25,534.75,7094
,2015-01-23 10:00,23,534.75,535.5,532,533.75,3331
,2015-01-23 10:30,23,534,535.25,532.75,533.5,1897
,2015-01-23 11:00,23,533.5,534.75,532.75,533,1077
,2015-01-23 11:30,23,532.75,533.5,531.5,532.5,911
,2015-01-23 12:00,23,532.5,532.75,530,530.5,2060
,2015-01-23 12:30,23,530.25,531,529.5,531,1325
,2015-01-23 13:00,23,531,531.5,529,529,3739
,2015-01-25 19:00,26,530.75,534.75,530.5,534,812
,2015-01-25 19:30,26,533.75,533.75,532.25,532.5,128
,2015-01-25 20:00,26,532.5,532.75,532.25,532.5,64
,2015-01-25 20:30,26,532.5,533,532.25,532.25,64
,2015-01-25 21:00,26,532.25,532.5,532.25,532.5,19
,2015-01-25 21:30,26,532.25,532.5,532.25,532.25,15
,2015-01-25 22:00,26,532.5,532.75,532.5,532.75,53
,2015-01-25 22:30,26,533,533.5,533,533.25,78
,2015-01-25 23:00,26,533.25,533.5,533,533.5,5
,2015-01-25 23:30,26,533,533,532.25,532.5,31
,2015-01-26 00:00,26,532.75,533,532.25,533,109
,2015-01-26 00:30,26,533,533,532.75,532.75,43
,2015-01-26 01:00,26,533,533,532,532,72
,2015-01-26 01:30,26,532,532.25,532,532,78
,2015-01-26 02:00,26,532,532,532,532,64
,2015-01-26 02:30,26,532,532.5,531.5,531.5,205
,2015-01-26 03:00,26,531.75,533.25,531.75,532.5,51
,2015-01-26 03:30,26,532.25,532.25,529.25,531,372
,2015-01-26 04:00,26,531,531.5,530,530,82
,2015-01-26 04:30,26,530,531.5,529.75,530.5,60
,2015-01-26 05:00,26,530.75,531.25,530.5,530.5,78
,2015-01-26 05:30,26,530.5,530.75,530.5,530.75,31
,2015-01-26 06:00,26,530.75,530.75,530.5,530.5,46
,2015-01-26 06:30,26,530.5,530.5,529.5,530.25,261
,2015-01-26 07:00,26,530.25,531.75,530.25,531,258
,2015-01-26 07:30,26,531,531.25,530.25,530.5,133
,2015-01-26 08:30,26,531.5,531.5,526.25,528.75,5911
,2015-01-26 09:00,26,528.75,529,526,526.5,2714
,2015-01-26 09:30,26,526.25,527.5,524.5,524.5,3697
,2015-01-26 10:00,26,524.5,526,523.5,525,2919
,2015-01-26 10:30,26,525.25,525.25,523.25,524.25,2037
,2015-01-26 11:00,26,524,526,523.25,523.5,2092
,2015-01-26 11:30,26,523.75,523.75,521.5,523,3824
,2015-01-26 12:00,26,523,523.5,521.5,522.25,1878
,2015-01-26 12:30,26,522.25,522.5,521.25,521.75,1850
,2015-01-26 13:00,26,521.75,523,519.25,519.5,4389
,2015-01-26 19:00,27,519.5,521,519.25,520,359
,2015-01-26 19:30,27,519.75,520,519.25,519.25,93
,2015-01-26 20:00,27,519.25,519.5,518.25,518.75,185
,2015-01-26 20:30,27,518.75,519,518.25,518.25,117
,2015-01-26 21:00,27,518.25,518.5,517.5,517.5,161
,2015-01-26 21:30,27,517.75,518.25,517.5,518.25,74
,2015-01-26 22:00,27,518,518.25,517.75,518.25,37
,2015-01-26 22:30,27,518.25,519,518.25,518.5,203
,2015-01-26 23:00,27,518.5,519,518,518.25,120
,2015-01-26 23:30,27,518.5,518.75,518,518.5,71
,2015-01-27 00:00,27,518.5,518.75,518.25,518.5,123
,2015-01-27 00:30,27,518.25,518.75,518.25,518.25,63
,2015-01-27 01:00,27,518.5,520,518.5,519.75,317
,2015-01-27 01:30,27,519.5,519.5,518.25,518.75,125
,2015-01-27 02:00,27,518.5,518.75,517.5,518.25,293
,2015-01-27 02:30,27,518.5,519,518.25,518.25,302
,2015-01-27 03:00,27,518.25,519.25,518.25,518.75,267
,2015-01-27 03:30,27,518.75,519.75,518.25,519.25,418
,2015-01-27 04:00,27,519.25,519.75,519,519.5,183
,2015-01-27 04:30,27,519.5,520.75,519.5,520,170
,2015-01-27 05:00,27,519.75,520.25,519.75,520.25,195
,2015-01-27 05:30,27,520,520.5,519.5,520.5,125
,2015-01-27 06:00,27,520.5,520.75,520.25,520.75,140
,2015-01-27 06:30,27,520.5,521.5,520,520.75,265
,2015-01-27 07:00,27,521.25,521.5,520.5,520.5,147
,2015-01-27 07:30,27,520.5,522,520.25,521.75,230
,2015-01-27 08:30,27,523.25,524.25,518.75,519.75,5271
,2015-01-27 09:00,27,519.75,521.25,518.75,519.75,2103
,2015-01-27 09:30,27,519.75,522,519.75,521.25,2121
,2015-01-27 10:00,27,521.25,522,519.5,520.25,2144
,2015-01-27 10:30,27,520.5,521.25,519.5,521,1377
,2015-01-27 11:00,27,521,521.25,519.5,520,1296
,2015-01-27 11:30,27,520,522.75,519.5,522.5,1775
,2015-01-27 12:00,27,522.5,522.75,521.25,521.75,982
,2015-01-27 12:30,27,521.75,524,521.5,523.5,1335
,2015-01-27 13:00,27,523.75,523.75,518.25,519,3166
,2015-01-27 19:00,28,519,520.5,518.25,518.5,417
,2015-01-27 19:30,28,518.5,518.75,518.25,518.5,61
,2015-01-27 20:00,28,518.75,518.75,518.25,518.5,54
,2015-01-27 20:30,28,518.5,518.75,518.25,518.75,57
,2015-01-27 21:00,28,518.75,518.75,518.25,518.5,64
,2015-01-27 21:30,28,518.5,518.5,518.25,518.25,20
,2015-01-27 22:00,28,518.25,518.5,518.25,518.25,14
,2015-01-27 22:30,28,518.25,518.5,518,518,48
,2015-01-27 23:00,28,518.25,518.25,517.75,517.75,49
,2015-01-27 23:30,28,518,518.5,517.75,518.5,31
,2015-01-28 00:00,28,518.25,518.5,518,518.25,36
,2015-01-28 00:30,28,518.5,518.5,518,518,57
,2015-01-28 01:00,28,518,518.25,517.25,518,195
,2015-01-28 01:30,28,518,518,517.25,517.25,93
,2015-01-28 02:00,28,517.25,517.5,517.25,517.25,111
,2015-01-28 02:30,28,517.25,517.75,516.75,517.75,306
,2015-01-28 03:00,28,517.5,517.75,517.5,517.75,63
,2015-01-28 03:30,28,517.5,517.75,517.25,517.25,124
,2015-01-28 04:00,28,517.5,517.75,515,515.25,996
,2015-01-28 04:30,28,515.25,516,515,515.75,438
,2015-01-28 05:00,28,515.75,516.25,515,515.75,476
,2015-01-28 05:30,28,515.75,515.75,515,515,646
,2015-01-28 06:00,28,515,515.75,515,515.5,373
,2015-01-28 06:30,28,515.5,515.75,514.25,515,838
,2015-01-28 07:00,28,515,516,514.5,515.5,612
,2015-01-28 07:30,28,515.25,515.5,514.75,515,225
,2015-01-28 08:30,28,514.75,514.75,508.75,509.75,9083
,2015-01-28 09:00,28,509.75,509.75,506,506.25,5915
,2015-01-28 09:30,28,506.25,508.25,506,508,5077
,2015-01-28 10:00,28,508,510.25,507,507.5,3615
,2015-01-28 10:30,28,507.75,507.75,506.25,506.25,1734
,2015-01-28 11:00,28,506.25,507,505.25,505.5,2484
,2015-01-28 11:30,28,505.5,506,503.75,503.75,3344
,2015-01-28 12:00,28,503.75,506,503,506,2704
,2015-01-28 12:30,28,506,506.75,505.25,506.25,1618
,2015-01-28 13:00,28,506,506.75,504.5,505.25,4151
,2015-01-28 19:00,29,506,506.75,503.75,504.25,322
,2015-01-28 19:30,29,504,504.25,503.75,503.75,58
,2015-01-28 20:00,29,503.75,503.75,503.25,503.75,106
,2015-01-28 20:30,29,503.75,504.5,503.75,504,28
,2015-01-28 21:00,29,503.75,504.5,503.75,503.75,126
,2015-01-28 21:30,29,503.75,503.75,503.25,503.75,112
,2015-01-28 22:00,29,503.75,504.25,503.25,504.25,48
,2015-01-28 22:30,29,504,504.25,504,504,44
,2015-01-28 23:00,29,504,504,504,504,25
,2015-01-28 23:30,29,504.25,504.25,504,504.25,19
,2015-01-29 00:00,29,504,504.25,504,504,51
,2015-01-29 00:30,29,504,504.25,503.75,504,60
,2015-01-29 01:00,29,504,504,502.75,502.75,154
,2015-01-29 01:30,29,502.75,503,502,502.25,362
,2015-01-29 02:00,29,502.5,503.5,502,502.25,400
,2015-01-29 02:30,29,502.5,502.5,501.5,501.75,305
,2015-01-29 03:00,29,501.75,501.75,500.75,501.25,413
,2015-01-29 03:30,29,501.25,503,501,502.5,156
,2015-01-29 04:00,29,502.5,502.75,502.25,502.5,64
,2015-01-29 04:30,29,502.5,502.75,502.5,502.5,189
,2015-01-29 05:00,29,502.25,502.25,502,502.25,172
,2015-01-29 05:30,29,502,502.25,502,502,239
,2015-01-29 06:00,29,502,502,501.5,501.75,103
,2015-01-29 06:30,29,501.5,502.75,501.5,502,393
,2015-01-29 07:00,29,502,502.25,501.75,502.25,204
,2015-01-29 07:30,29,502.25,503.75,502,503,524
,2015-01-29 08:30,29,505,511,504,508.75,10325
,2015-01-29 09:00,29,508.75,509.5,504.75,506,4031
,2015-01-29 09:30,29,506,507,504.5,504.75,2050
,2015-01-29 10:00,29,504.75,508.75,503.75,508.75,3087
,2015-01-29 10:30,29,508.75,512.25,507.75,509.5,4869
,2015-01-29 11:00,29,509.75,510.75,508.5,510.5,2574
,2015-01-29 11:30,29,510.5,512,509.25,512,2556
,2015-01-29 12:00,29,511.5,512,509,509.75,1614
,2015-01-29 12:30,29,509.5,511.25,509,509.5,1638
,2015-01-29 13:00,29,509.5,509.5,505.25,507.75,7775
,2015-01-29 19:00,30,508,508.25,507,508.25,467
,2015-01-29 19:30,30,508.25,508.5,508,508.25,144
,2015-01-29 20:00,30,508,508.25,507.5,507.75,54
,2015-01-29 20:30,30,507.5,507.75,507.5,507.75,19
,2015-01-29 21:00,30,507.75,509.5,507.5,507.75,182
,2015-01-29 21:30,30,507.5,507.75,507.5,507.5,44
,2015-01-29 22:00,30,507.75,508,507.75,508,5
,2015-01-29 22:30,30,507.5,507.75,507.5,507.5,16
,2015-01-29 23:00,30,507.75,507.75,507,507.5,48
,2015-01-29 23:30,30,507.5,508.25,507.5,508,72
,2015-01-30 00:00,30,508,508,507.75,508,54
,2015-01-30 00:30,30,507.75,508.5,507.5,508,144
,2015-01-30 01:00,30,508.25,508.75,508.25,508.5,69
,2015-01-30 01:30,30,508.5,509.75,508.5,509.25,133
,2015-01-30 02:00,30,509.5,509.75,509,509,144
,2015-01-30 02:30,30,509,509.75,509,509.25,124
,2015-01-30 03:00,30,509.25,510.5,508.75,509.25,149
,2015-01-30 03:30,30,509.25,510.25,508.75,509.25,202
,2015-01-30 04:00,30,509,509.5,508.75,509,68
,2015-01-30 04:30,30,509,509.5,509,509,197
,2015-01-30 05:00,30,509,510.25,509,509.75,153
,2015-01-30 05:30,30,510,511.25,509.75,510.5,153
,2015-01-30 06:00,30,510.5,510.5,510,510.5,142
,2015-01-30 06:30,30,510.5,511.75,510.5,511,247
,2015-01-30 07:00,30,511.25,511.25,510.5,510.75,221
,2015-01-30 07:30,30,510.75,510.75,509.75,510,376
,2015-01-30 08:30,30,509.75,509.75,502.5,504.25,8636
,2015-01-30 09:00,30,504,504.25,500,501.25,5256
,2015-01-30 09:30,30,501.25,502.75,500.5,501.75,2588
,2015-01-30 10:00,30,502,502,499.25,500.25,4917
,2015-01-30 10:30,30,500,501.5,499.5,500.75,2432
,2015-01-30 11:00,30,501,502.25,500,500.5,1990
,2015-01-30 11:30,30,500.25,500.5,497,498,3221
,2015-01-30 12:00,30,498.25,499,498,498.75,1867
,2015-01-30 12:30,30,498.5,503.5,498.5,501,5001
,2015-01-30 13:00,30,500.75,504.25,498.25,503,7810
,2015-02-01 19:00,2,503,504,500.5,500.5,526
,2015-02-01 19:30,2,500.5,500.75,500,500.75,121
,2015-02-01 20:00,2,500.5,501,500.5,500.75,63
,2015-02-01 20:30,2,500.75,501.25,500.75,501.25,23
,2015-02-01 21:00,2,501.25,501.25,500.75,501,16
,2015-02-01 21:30,2,501,501,500.75,501,22
,2015-02-01 22:00,2,500.75,501.25,500.75,501,11
,2015-02-01 22:30,2,501.25,501.25,500.75,501.25,13
,2015-02-01 23:00,2,501.5,501.75,501,501,19
,2015-02-01 23:30,2,501.25,501.75,501.25,501.5,30
,2015-02-02 00:00,2,501.5,501.75,501.25,501.75,47
,2015-02-02 00:30,2,501.75,502.25,501,501.75,59
,2015-02-02 01:00,2,502,502,501.5,501.75,117
,2015-02-02 01:30,2,501.5,502,501.25,502,212
,2015-02-02 02:00,2,502,502.25,501,501.25,92
,2015-02-02 02:30,2,501.25,502,501,501,126
,2015-02-02 03:00,2,501,502,500,502,331
,2015-02-02 03:30,2,502,503.25,501.75,502,266
,2015-02-02 04:00,2,501.75,501.75,499.25,499.75,327
,2015-02-02 04:30,2,499.5,500.5,499.5,500.5,151
,2015-02-02 05:00,2,500.5,501.5,500.5,501.5,129
,2015-02-02 05:30,2,501.5,504,501.25,504,583
,2015-02-02 06:00,2,503.75,504.75,503.75,504.75,337
,2015-02-02 06:30,2,504.5,504.5,503.25,503.5,174
,2015-02-02 07:00,2,503.5,503.75,502.5,503.5,247
,2015-02-02 07:30,2,503.25,503.5,502.75,503.25,83
,2015-02-02 08:30,2,502.75,503.25,498.25,499,5157
,2015-02-02 09:00,2,498.75,505.5,497.75,502.5,4717
,2015-02-02 09:30,2,502.25,505,500,501.5,4819
,2015-02-02 10:00,2,501.75,501.75,497.25,497.5,4117
,2015-02-02 10:30,2,497.5,498,495.25,496.25,2755
,2015-02-02 11:00,2,496.25,496.25,493.75,494.5,2467
,2015-02-02 11:30,2,494.5,495,493.5,494.25,2017
,2015-02-02 12:00,2,494,495.25,492.75,493.75,1986
,2015-02-02 12:30,2,493.5,494,493,493.25,1074
,2015-02-02 13:00,2,493.25,494.75,492.25,492.75,4539
,2015-02-02 19:00,3,493.5,495.75,493,495.25,767
,2015-02-02 19:30,3,495.25,495.5,494.5,494.5,96
,2015-02-02 20:00,3,494.5,494.75,494,494.25,194
,2015-02-02 20:30,3,494.75,495,494.5,494.75,65
,2015-02-02 21:00,3,495,495,494.75,495,22
,2015-02-02 21:30,3,494.75,495,494.75,495,23
,2015-02-02 22:00,3,495,495.25,495,495.25,137
,2015-02-02 22:30,3,495.5,496,495.5,495.75,43
,2015-02-02 23:00,3,496,496.25,495.75,496.25,49
,2015-02-02 23:30,3,496.25,496.5,495.75,496,54
,2015-02-03 00:00,3,496,496,495.75,495.75,3
,2015-02-03 00:30,3,495.75,496,495.75,496,33
,2015-02-03 01:00,3,495.75,496,495.5,495.75,51
,2015-02-03 01:30,3,495.75,496,495,495,163
,2015-02-03 02:00,3,495.25,495.25,494.5,494.75,231
,2015-02-03 02:30,3,494.75,495.5,494.75,495,84
,2015-02-03 03:00,3,495.25,496.25,495,496.25,318
,2015-02-03 03:30,3,496.25,498,496.25,497.75,500
,2015-02-03 04:00,3,497.75,498.5,497.5,497.5,330
,2015-02-03 04:30,3,497.5,497.75,496.5,497.75,332
,2015-02-03 05:00,3,497.5,498.75,497.5,498.25,233
,2015-02-03 05:30,3,498.25,498.25,497.5,497.75,224
,2015-02-03 06:00,3,497.75,498.5,497,497,356
,2015-02-03 06:30,3,497.25,498.75,497,498.25,586
,2015-02-03 07:00,3,498.25,499,497.75,498.75,556
,2015-02-03 07:30,3,499,500,498.75,500,615
,2015-02-03 08:30,3,499,502.75,498.25,498.75,7706
,2015-02-03 09:00,3,499,507.75,498.75,506.75,9083
,2015-02-03 09:30,3,506.75,508,503.5,505.75,5229
,2015-02-03 10:00,3,506,506.5,503.5,505.75,1987
,2015-02-03 10:30,3,505.75,509.5,505.5,508,3599
,2015-02-03 11:00,3,508,512.75,507.75,510.75,5430
,2015-02-03 11:30,3,510.75,514.75,510.25,513.75,4245
,2015-02-03 12:00,3,513.75,514.75,513,514,2782
,2015-02-03 12:30,3,513.75,515.75,512.25,512.75,2921
,2015-02-03 13:00,3,512.75,515,512.5,512.5,4526
,2015-02-03 19:00,4,514.5,517.75,514.25,517.75,1560
,2015-02-03 19:30,4,517.5,517.75,517.25,517.5,120
,2015-02-03 20:00,4,517.25,517.75,517.25,517.75,108
,2015-02-03 20:30,4,517.75,519.5,517.5,519.5,515
,2015-02-03 21:00,4,519.25,519.5,518.25,518.75,309
,2015-02-03 21:30,4,518.5,518.5,516.5,517.25,214
,2015-02-03 22:00,4,517.25,517.25,516,516.75,213
,2015-02-03 22:30,4,516.75,517.75,516.5,517.75,68
,2015-02-03 23:00,4,517.75,518.5,517.75,518,108
,2015-02-03 23:30,4,518,518,517.5,517.5,113
,2015-02-04 00:00,4,517.5,517.75,516.75,516.75,140
,2015-02-04 00:30,4,516.75,516.75,515.25,515.25,261
,2015-02-04 01:00,4,515.25,516.25,515.25,515.75,116
,2015-02-04 01:30,4,515.75,516,515.25,515.5,95
,2015-02-04 02:00,4,515.5,519,514,518.5,962
,2015-02-04 02:30,4,518.5,521.25,518.5,520.75,602
,2015-02-04 03:00,4,520.75,521.5,519.25,521.5,658
,2015-02-04 03:30,4,521.5,521.75,515.5,516.5,942
,2015-02-04 04:00,4,516.75,517.5,515.25,517,545
,2015-02-04 04:30,4,517,517.25,516,517.25,253
,2015-02-04 05:00,4,517.25,518.75,517,518,322
,2015-02-04 05:30,4,518.25,518.75,516.5,517.25,331
,2015-02-04 06:00,4,516.75,516.75,515.25,515.5,291
,2015-02-04 06:30,4,515.75,517,514.5,515.75,397
,2015-02-04 07:00,4,515.75,516.5,515,516.25,434
,2015-02-04 07:30,4,516.5,516.5,516,516.25,293
,2015-02-04 08:30,4,513.75,514,508.5,510.5,8443
,2015-02-04 09:00,4,510.5,517,509.75,516.25,3707
,2015-02-04 09:30,4,516.25,516.75,513.5,515.75,3088
,2015-02-04 10:00,4,516,516,512,514,2117
,2015-02-04 10:30,4,514,515.75,512.5,514.75,1968
,2015-02-04 11:00,4,514.75,515.75,512.5,512.75,2250
,2015-02-04 11:30,4,512.75,512.75,508.25,508.25,3471
,2015-02-04 12:00,4,508.25,510.75,507.5,509.5,2777
,2015-02-04 12:30,4,509.5,511.5,508.75,509,2523
,2015-02-04 13:00,4,509.25,512.25,507.5,512.25,4650
,2015-02-04 19:00,5,511.25,511.25,508.5,509.75,437
,2015-02-04 19:30,5,509.5,509.75,509,509.5,149
,2015-02-04 20:00,5,509.25,509.5,508.75,509,84
,2015-02-04 20:30,5,509,509.5,508.75,508.75,100
,2015-02-04 21:00,5,509,511.75,509,511.75,408
,2015-02-04 21:30,5,511.5,512,510.25,510.75,73
,2015-02-04 22:00,5,510.75,512,510.75,512,35
,2015-02-04 22:30,5,512,512,511.5,511.5,41
,2015-02-04 23:00,5,511.5,511.75,511.5,511.5,39
,2015-02-04 23:30,5,511.5,511.5,511,511,103
,2015-02-05 00:00,5,511.25,511.25,510.5,510.5,49
,2015-02-05 00:30,5,510.75,510.75,510.5,510.75,48
,2015-02-05 01:00,5,510.75,511,510,511,144
,2015-02-05 01:30,5,511.25,512,510.75,510.75,67
,2015-02-05 02:00,5,511,512.25,511,512.25,137
,2015-02-05 02:30,5,512,512.25,511.25,511.5,275
,2015-02-05 03:00,5,511.5,512,510.5,511.25,160
,2015-02-05 03:30,5,511.25,511.5,510.25,511.25,321
,2015-02-05 04:00,5,511.5,513.25,510.75,512.25,409
,2015-02-05 04:30,5,512.25,513.5,512.25,513,120
,2015-02-05 05:00,5,513.25,513.5,512.75,513.25,142
,2015-02-05 05:30,5,513.5,514,513,513,143
,2015-02-05 06:00,5,512.75,513.75,512.75,513,71
,2015-02-05 06:30,5,513,514.75,513,514,438
,2015-02-05 07:00,5,514.25,517,514,516.5,981
,2015-02-05 07:30,5,516.5,517,515.75,516,341
,2015-02-05 08:30,5,516.5,524.25,516,522,12190
,2015-02-05 09:00,5,521.75,527.75,521.75,525.75,7258
,2015-02-05 09:30,5,525.75,527.5,521.25,521.5,4906
,2015-02-05 10:00,5,521.75,522,518.5,521,4068
,2015-02-05 10:30,5,520.75,524.25,520,520.5,2925
,2015-02-05 11:00,5,520.25,520.75,517,517.75,3233
,2015-02-05 11:30,5,517.75,520.5,517.5,519.25,1442
,2015-02-05 12:00,5,519.5,523.25,519.5,523.25,1969
,2015-02-05 12:30,5,523.25,524.5,522.5,523,1621
,2015-02-05 13:00,5,522.75,526.75,521.5,526.5,4673
,2015-02-05 19:00,6,526.5,529.75,525.75,529.5,973
,2015-02-05 19:30,6,529.25,529.75,528.75,529,163
,2015-02-05 20:00,6,529,529.25,528.5,529,63
,2015-02-05 20:30,6,528.75,529.75,528.75,529.75,96
,2015-02-05 21:00,6,529.75,530,526.25,527.25,155
,2015-02-05 21:30,6,526.75,526.75,524.75,525.5,354
,2015-02-05 22:00,6,525.5,527.25,525.5,526.75,165
,2015-02-05 22:30,6,527,527.5,527,527.25,119
,2015-02-05 23:00,6,527.25,527.25,527.25,527.25,19
,2015-02-05 23:30,6,527.5,527.5,527,527.5,42
,2015-02-06 00:00,6,527.5,528,527.25,528,93
,2015-02-06 00:30,6,528,528.25,528,528.25,51
,2015-02-06 01:00,6,528.5,528.75,528.25,528.5,163
,2015-02-06 01:30,6,528.5,529.25,528.5,529.25,180
,2015-02-06 02:00,6,529.25,530,529,529.75,553
,2015-02-06 02:30,6,530,531,530,530.75,526
,2015-02-06 03:00,6,530.75,532,530.25,531.25,778
,2015-02-06 03:30,6,531,532.25,528.75,532.25,628
,2015-02-06 04:00,6,532.25,532.5,529.25,532.5,409
,2015-02-06 04:30,6,532.5,534,532.5,533.25,474
,2015-02-06 05:00,6,533.25,534,532,532.75,258
,2015-02-06 05:30,6,532.75,533,532,533,257
,2015-02-06 06:00,6,533,533,531.25,531.5,303
,2015-02-06 06:30,6,531.25,532,531,531.5,180
,2015-02-06 07:00,6,531.25,532.5,531.25,532,357
,2015-02-06 07:30,6,532,532,528.5,529.5,761
,2015-02-06 08:30,6,527.5,528,516.5,519.5,13782
,2015-02-06 09:00,6,519.5,521.75,518.25,521.5,2891
,2015-02-06 09:30,6,521.5,524.75,520.5,524.5,3451
,2015-02-06 10:00,6,524.5,526.25,523.5,524.5,3775
,2015-02-06 10:30,6,524.5,525.5,523.5,524.5,1736
,2015-02-06 11:00,6,524.5,527,523.5,524.25,2238
,2015-02-06 11:30,6,524.25,526.5,524,526.25,1845
,2015-02-06 12:00,6,526,527.75,524.25,526,2221
,2015-02-06 12:30,6,525.75,527,524.25,526.25,1970
,2015-02-06 13:00,6,526.25,527.5,526,527.5,4166
,2015-02-08 19:00,9,527,532,527,529.75,1471
,2015-02-08 19:30,9,529.75,531.25,529.25,531,105
,2015-02-08 20:00,9,531,531.75,530.75,531.5,119
,2015-02-08 20:30,9,531.5,531.75,531.25,531.25,40
,2015-02-08 21:00,9,531.5,532.25,531.5,532,70
,2015-02-08 21:30,9,531.75,532,531.25,531.75,58
,2015-02-08 22:00,9,531.75,531.75,531.5,531.75,37
,2015-02-08 22:30,9,531.5,531.75,531.5,531.75,11
,2015-02-08 23:00,9,531.75,531.75,530.75,531,12
,2015-02-08 23:30,9,530.75,531,530.25,530.75,36
,2015-02-09 00:00,9,530.75,531,530.5,530.5,22
,2015-02-09 00:30,9,530.5,530.5,528.75,529.25,125
,2015-02-09 01:00,9,529.5,529.5,529,529,37
,2015-02-09 01:30,9,529,529.25,529,529,104
,2015-02-09 02:00,9,529,530.5,529,529,134
,2015-02-09 02:30,9,529.25,529.25,528.75,529,19
,2015-02-09 03:00,9,529,529.25,528.25,528.5,95
,2015-02-09 03:30,9,528.75,529,525.25,525.25,448
,2015-02-09 04:00,9,525.5,526.25,524.25,525,272
,2015-02-09 04:30,9,525.25,525.5,524.25,524.25,189
,2015-02-09 05:00,9,524.25,524.25,523.5,524,211
,2015-02-09 05:30,9,524,524.75,523.75,524.25,190
,2015-02-09 06:00,9,524.5,524.5,524,524,94
,2015-02-09 06:30,9,524,524,522.5,523.5,260
,2015-02-09 07:00,9,523.25,524,522.25,523,293
,2015-02-09 07:30,9,523,524,522.75,523.75,434
,2015-02-09 08:30,9,525.75,529,521.5,528.5,7214
,2015-02-09 09:00,9,528.5,529.25,526,528,2940
,2015-02-09 09:30,9,528.25,530.75,524.25,526.25,4881
,2015-02-09 10:00,9,526.25,528.25,525.25,526,3236
,2015-02-09 10:30,9,525.75,528.25,525.75,528,1109
,2015-02-09 11:00,9,528,529.75,527.75,529.25,1945
,2015-02-09 11:30,9,529.25,529.75,527.5,528.5,1426
,2015-02-09 12:00,9,528.5,530.5,528.5,530.25,1518
,2015-02-09 12:30,9,530.25,530.75,529.5,530.5,1114
,2015-02-09 13:00,9,530.25,530.75,528.75,529.25,3489
,2015-02-09 19:00,10,527,530,527,529.5,365
,2015-02-09 19:30,10,529.5,530.75,529.25,530,365
,2015-02-09 20:00,10,530.25,530.5,530,530,135
,2015-02-09 20:30,10,530,530,529.75,529.75,12
,2015-02-09 21:00,10,529.75,530,529.25,529.25,107
,2015-02-09 21:30,10,529.25,529.75,529,529.25,110
,2015-02-09 22:00,10,529.75,529.75,529.25,529.25,24
,2015-02-09 22:30,10,529.5,529.5,526.5,527,243
,2015-02-09 23:00,10,527,527.5,527,527.5,12
,2015-02-09 23:30,10,527.5,527.5,527.25,527.25,3
,2015-02-10 00:00,10,527.25,527.5,526.75,527.5,24
,2015-02-10 00:30,10,527.25,527.75,527.25,527.5,42
,2015-02-10 01:00,10,527.75,527.75,527.25,527.75,54
,2015-02-10 01:30,10,527.5,527.5,527.25,527.5,71
,2015-02-10 02:00,10,527.5,527.75,527.25,527.25,66
,2015-02-10 02:30,10,527,527.25,526.5,526.5,93
,2015-02-10 03:00,10,526.5,527,525.75,526,179
,2015-02-10 03:30,10,526,526.25,525.5,525.75,287
,2015-02-10 04:00,10,525.75,526.5,525,526.25,279
,2015-02-10 04:30,10,526.25,526.5,525.5,525.75,102
,2015-02-10 05:00,10,525.75,526,525.75,525.75,71
,2015-02-10 05:30,10,525.75,525.75,524.5,524.75,205
,2015-02-10 06:00,10,524.75,526.25,524.5,525,417
,2015-02-10 06:30,10,525,526.25,524.25,526.25,236
,2015-02-10 07:00,10,526.25,527,526,527,302
,2015-02-10 07:30,10,527,527.25,525.75,526,280
,2015-02-10 08:30,10,525.5,526.5,523.25,525,5387
,2015-02-10 09:00,10,525,527.5,524.25,526.5,3443
,2015-02-10 09:30,10,526.5,527.5,525.5,526.75,1899
,2015-02-10 10:00,10,527,528.75,526.75,528.25,2334
,2015-02-10 10:30,10,528.25,528.75,526.5,528,1922
,2015-02-10 11:00,10,527.75,528,518.5,524,9337
,2015-02-10 11:30,10,524.25,525.5,523,523.75,1863
,2015-02-10 12:00,10,523.5,524,521,521.5,2210
,2015-02-10 12:30,10,521.5,523.75,521.25,523.5,2576
,2015-02-10 13:00,10,523.5,523.75,520.75,521,4199
,2015-02-10 19:00,11,520.75,522,520.25,520.75,287
,2015-02-10 19:30,11,520.25,520.5,519.25,519.5,159
,2015-02-10 20:00,11,519.75,520,519.5,519.5,68
,2015-02-10 20:30,11,519.5,519.75,519.5,519.5,40
,2015-02-10 21:00,11,519.5,520,519.5,519.5,110
,2015-02-10 21:30,11,519.5,520,519.25,520,111
,2015-02-10 22:00,11,520,520,519.5,519.5,42
,2015-02-10 22:30,11,519.5,519.5,519.25,519.25,98
,2015-02-10 23:00,11,519.5,519.5,518.75,518.75,63
,2015-02-10 23:30,11,518.75,518.75,518.25,518.75,141
,2015-02-11 00:00,11,518.5,518.75,518.25,518.25,21
,2015-02-11 00:30,11,518.25,518.75,518.25,518.25,41
,2015-02-11 01:00,11,518.5,518.75,517.25,517.5,416
,2015-02-11 01:30,11,517.25,517.5,517,517.25,71
,2015-02-11 02:00,11,517.5,518,517.5,517.5,133
,2015-02-11 02:30,11,517.5,517.5,517.5,517.5,53
,2015-02-11 03:00,11,517.5,517.5,517,517,128
,2015-02-11 03:30,11,517,518,516.75,517.75,218
,2015-02-11 04:00,11,517.75,518.5,517.25,517.25,172
,2015-02-11 04:30,11,517.25,517.75,517,517,445
,2015-02-11 05:00,11,517,517.75,517,517,131
,2015-02-11 05:30,11,517,517.25,516.75,516.75,334
,2015-02-11 06:00,11,517,517.5,517,517.5,133
,2015-02-11 06:30,11,517.75,518.25,517.5,518,95
,2015-02-11 07:00,11,518.25,518.25,517.25,517.5,273
,2015-02-11 07:30,11,517.75,517.75,516.5,516.75,375
,2015-02-11 08:30,11,516.5,524,515.75,522,8509
,2015-02-11 09:00,11,522,523,518.5,522,3861
,2015-02-11 09:30,11,521.75,523.5,520.5,522.5,2775
,2015-02-11 10:00,11,522.25,523.5,521.75,522.5,1702
,2015-02-11 10:30,11,522.5,528,522.25,527,4389
,2015-02-11 11:00,11,527,527.5,523.25,525.25,2724
,2015-02-11 11:30,11,525,527.25,524.5,526.5,2559
,2015-02-11 12:00,11,526.5,527,524.5,526.75,2610
,2015-02-11 12:30,11,526.75,527.25,526.25,527,1079
,2015-02-11 13:00,11,527,527.75,524.5,525.25,3402
,2015-02-11 19:00,12,523.25,524.5,523.25,524.5,308
,2015-02-11 19:30,12,524.5,524.75,524,524,73
,2015-02-11 20:00,12,524.25,524.5,524.25,524.5,14
,2015-02-11 20:30,12,524.5,524.75,524.5,524.5,17
,2015-02-11 21:00,12,524,524.5,523.5,524.25,95
,2015-02-11 21:30,12,524,524.25,523.75,524,59
,2015-02-11 22:00,12,524,524.5,524,524.25,57
,2015-02-11 22:30,12,524.25,524.25,523,523,154
,2015-02-11 23:00,12,522.75,523.5,522.5,522.75,110
,2015-02-11 23:30,12,523,523,522.75,522.75,3
,2015-02-12 00:00,12,522.75,523.5,522.5,523.25,76
,2015-02-12 00:30,12,523.25,523.25,522.75,523,44
,2015-02-12 01:00,12,523.25,523.5,523,523.25,40
,2015-02-12 01:30,12,523.25,523.5,523.25,523.5,67
,2015-02-12 02:00,12,523.75,523.75,523.25,523.75,222
,2015-02-12 02:30,12,523.5,525.75,523.5,525.5,296
,2015-02-12 03:00,12,525.25,525.5,523.25,524.5,490
,2015-02-12 03:30,12,524.75,526.25,524.5,526,223
,2015-02-12 04:00,12,526,526,525.25,525.75,138
,2015-02-12 04:30,12,525.75,526,525,525.25,151
,2015-02-12 05:00,12,525.25,525.75,525.25,525.75,125
,2015-02-12 05:30,12,525.5,527.5,525.25,527,236
,2015-02-12 06:00,12,527,527.75,526.75,527,107
,2015-02-12 06:30,12,526.75,526.75,525.25,525.25,77
,2015-02-12 07:00,12,525.25,525.75,524.25,525,207
,2015-02-12 07:30,12,525.25,526,524.25,525.25,248
,2015-02-12 08:30,12,525.75,527,521,522,5293
,2015-02-12 09:00,12,522,522.5,519.5,521.75,3388
,2015-02-12 09:30,12,522,522.25,519.75,522,2379
,2015-02-12 10:00,12,521.5,522,519.75,521.5,2026
,2015-02-12 10:30,12,521.25,522,518.25,521,2869
,2015-02-12 11:00,12,520.75,523,520.25,521.25,2376
,2015-02-12 11:30,12,521.25,522.75,520.25,521.5,944
,2015-02-12 12:00,12,521.75,522.5,520.75,521.25,1094
,2015-02-12 12:30,12,521.25,521.75,520.25,521.5,1047
,2015-02-12 13:00,12,521.75,523,520.25,520.5,2900
,2015-02-12 19:00,13,520.75,521.75,519.5,521,490
,2015-02-12 19:30,13,521,521.25,520.25,520.75,109
,2015-02-12 20:00,13,521,521.75,520.5,521.5,98
,2015-02-12 20:30,13,521.25,521.75,521.25,521.75,30
,2015-02-12 21:00,13,521.75,522,521.25,522,41
,2015-02-12 21:30,13,522,522.5,521.75,522.5,23
,2015-02-12 22:00,13,522.5,523,522.25,522.75,59
,2015-02-12 22:30,13,522.75,522.75,522.5,522.5,55
,2015-02-12 23:00,13,522.5,522.5,521.5,521.75,47
,2015-02-12 23:30,13,522.25,522.75,522.25,522.25,47
,2015-02-13 00:00,13,522.25,523.75,522.25,523.25,156
,2015-02-13 00:30,13,523,523.75,523,523.5,56
,2015-02-13 01:00,13,523.5,524,522.75,522.75,192
,2015-02-13 01:30,13,522.75,523.5,522.5,523,99
,2015-02-13 02:00,13,523.25,524,523.25,523.25,156
,2015-02-13 02:30,13,523.75,524,523.5,524,72
,2015-02-13 03:00,13,523.75,524.25,523.5,524,94
,2015-02-13 03:30,13,524,524,523.25,523.25,71
,2015-02-13 04:00,13,523.25,523.25,522,522,144
,2015-02-13 04:30,13,522,522.5,521.5,522.25,175
,2015-02-13 05:00,13,522.25,522.5,522,522,35
,2015-02-13 05:30,13,522,522.5,521.5,522,130
,2015-02-13 06:00,13,521.75,522,521.5,521.75,67
,2015-02-13 06:30,13,521.5,521.75,520.75,520.75,358
,2015-02-13 07:00,13,520.75,523.75,520.75,523.5,504
,2015-02-13 07:30,13,523.75,526.5,523.75,525.25,1039
,2015-02-13 08:30,13,526.25,531.5,525.5,530.75,7936
,2015-02-13 09:00,13,530.5,530.75,527.25,529.25,4390
,2015-02-13 09:30,13,529.25,530,528,529.25,2006
,2015-02-13 10:00,13,529.25,530,528.5,529.25,1173
,2015-02-13 10:30,13,529.25,532.75,528.5,531.5,2751
,2015-02-13 11:00,13,531.75,533.25,529.5,533,1749
,2015-02-13 11:30,13,533,534.25,530.5,530.75,2844
,2015-02-13 12:00,13,530.75,532,530.25,531.75,1654
,2015-02-13 12:30,13,532,533.75,531,533,2923
,2015-02-13 13:00,13,532.75,533.75,530.5,533.75,2682
,2015-02-16 19:00,17,534.5,538.25,534.25,535.75,1598
,2015-02-16 19:30,17,536.25,537,535.5,536,73
,2015-02-16 20:00,17,536,537,536,536.75,59
,2015-02-16 20:30,17,536.75,537,536.25,536.5,32
,2015-02-16 21:00,17,536.25,536.5,536,536.25,35
,2015-02-16 21:30,17,536.5,536.5,535.5,535.75,81
,2015-02-16 22:00,17,535.75,536,535.75,535.75,18
,2015-02-16 22:30,17,535.75,536,535.75,535.75,28
,2015-02-16 23:00,17,535.75,536.25,535.75,536.25,122
,2015-02-16 23:30,17,536.25,536.25,535.5,535.5,203
,2015-02-17 00:00,17,535.75,536,535.5,536,64
,2015-02-17 00:30,17,536,536,535.75,536,74
,2015-02-17 01:00,17,536,536.25,535.75,536.25,122
,2015-02-17 01:30,17,536.25,538,536.25,537.75,207
,2015-02-17 02:00,17,537.75,539.5,537.5,539.5,323
,2015-02-17 02:30,17,539.5,540,539.25,539.75,228
,2015-02-17 03:00,17,539.75,540,539.5,539.75,120
,2015-02-17 03:30,17,539.75,540,539.25,540,237
,2015-02-17 04:00,17,540,541.25,539.75,541,494
,2015-02-17 04:30,17,541,541,540.25,540.75,125
,2015-02-17 05:00,17,540.75,540.75,540.5,540.75,43
,2015-02-17 05:30,17,540.5,541.5,540.25,541.25,151
,2015-02-17 06:00,17,541.5,542.5,541.5,542,245
,2015-02-17 06:30,17,542.5,542.5,541.75,542.5,365
,2015-02-17 07:00,17,542.5,543,542.25,542.25,328
,2015-02-17 07:30,17,542.25,542.5,541.75,542,205
,2015-02-17 08:30,17,542,548,538.25,539.25,7729
,2015-02-17 09:00,17,539.5,539.75,536,536,3508
,2015-02-17 09:30,17,536,537.75,534.5,535.25,2661
,2015-02-17 10:00,17,535.5,536.5,532.25,533.5,3209
,2015-02-17 10:30,17,533.5,535.25,532.5,532.5,1490
,2015-02-17 11:00,17,532.75,535,531.75,534.5,1932
,2015-02-17 11:30,17,534.5,536.25,534.25,535.5,1310
,2015-02-17 12:00,17,535.75,537.5,535,536.25,1334
,2015-02-17 12:30,17,536.25,536.75,534.5,535,874
,2015-02-17 13:00,17,535.25,536,533.5,535,3206
,2015-02-17 19:00,18,537,540.5,536.25,537.25,867
,2015-02-17 19:30,18,537.25,538,537.25,538,43
,2015-02-17 20:00,18,538,538,537.25,537.75,53
,2015-02-17 20:30,18,537.75,538.5,537.75,538,300
,2015-02-17 21:00,18,538.25,539.75,538,539.5,164
,2015-02-17 21:30,18,539.5,539.75,539.25,539.25,46
,2015-02-17 22:00,18,539.25,542,539,542,190
,2015-02-17 22:30,18,542,542.5,541,541.75,202
,2015-02-17 23:00,18,541.75,542.75,541.75,542.75,86
,2015-02-17 23:30,18,542.5,543,542.25,543,75
,2015-02-18 00:00,18,543,543.5,542.75,542.75,87
,2015-02-18 00:30,18,542.75,543,542,542.25,107
,2015-02-18 01:00,18,542,542,541.5,541.5,118
,2015-02-18 01:30,18,541.5,542,541.5,541.75,38
,2015-02-18 02:00,18,541.75,541.75,541,541.25,165
,2015-02-18 02:30,18,541.25,541.5,540.5,540.5,69
,2015-02-18 03:00,18,540.5,541.25,540.5,540.75,120
,2015-02-18 03:30,18,540.75,542.75,537.75,539.5,872
,2015-02-18 04:00,18,539.75,539.75,539.25,539.5,81
,2015-02-18 04:30,18,539.25,540.5,539.25,540.25,90
,2015-02-18 05:00,18,540,540.5,537.75,538,161
,2015-02-18 05:30,18,538.25,538.25,537.25,537.5,53
,2015-02-18 06:00,18,537.25,537.25,535.25,535.5,238
,2015-02-18 06:30,18,535.5,537.25,535.5,536.5,146
,2015-02-18 07:00,18,536.75,538.25,536,536.75,201
,2015-02-18 07:30,18,536.75,537,536.25,536.5,98
,2015-02-18 08:30,18,537.5,537.5,532.5,534.5,5392
,2015-02-18 09:00,18,534.5,534.75,528,529.75,4309
,2015-02-18 09:30,18,529.5,529.5,524.75,525.5,3534
,2015-02-18 10:00,18,525.25,528,525.25,527,1621
,2015-02-18 10:30,18,527,527.25,523.5,524.75,2109
,2015-02-18 11:00,18,524.5,527,524.25,525.5,1148
,2015-02-18 11:30,18,525.75,526,525,525.5,611
,2015-02-18 12:00,18,525.25,526,524.5,524.75,870
,2015-02-18 12:30,18,525,526.5,524.75,526,961
,2015-02-18 13:00,18,526.25,528.5,526,528.25,1507
,2015-02-18 19:00,19,528,529.25,527.25,528.25,142
,2015-02-18 19:30,19,528.25,528.5,528,528.25,24
,2015-02-18 20:00,19,528,528,527.75,527.75,17
,2015-02-18 20:30,19,527.75,528.5,527.75,527.75,56
,2015-02-18 21:00,19,527.75,528,527.5,527.5,31
,2015-02-18 21:30,19,527.5,527.75,527.25,527.25,20
,2015-02-18 22:00,19,527,527.25,527,527,3
,2015-02-18 22:30,19,527,527,527,527,5
,2015-02-18 23:00,19,527,527.5,527,527,21
,2015-02-18 23:30,19,527.25,527.25,527,527,23
,2015-02-19 00:00,19,527,527,526.75,526.75,6
,2015-02-19 00:30,19,526.75,526.75,526.5,526.5,13
,2015-02-19 01:00,19,526.75,526.75,526.5,526.5,15
,2015-02-19 01:30,19,526.5,527,526.5,526.75,62
,2015-02-19 02:00,19,526.75,526.75,526.75,526.75,30
,2015-02-19 02:30,19,526.5,526.5,526.5,526.5,7
,2015-02-19 03:00,19,526.25,526.25,524.75,524.75,185
,2015-02-19 03:30,19,524.75,525,524,524.25,146
,2015-02-19 04:00,19,524.25,524.25,523.75,523.75,154
,2015-02-19 04:30,19,523.75,524.5,523.75,524.25,181
,2015-02-19 05:00,19,524.5,524.75,524,524.75,138
,2015-02-19 05:30,19,525,525,523.75,524.25,107
,2015-02-19 06:00,19,524.25,524.75,524.25,524.5,65
,2015-02-19 06:30,19,524.75,525.75,524.75,525.5,183
,2015-02-19 07:00,19,525.5,529.5,525.5,527.5,807
,2015-02-19 07:30,19,527.75,528,525.5,526.5,277
,2015-02-19 08:30,19,526.5,528.75,526,528.25,1945
,2015-02-19 09:00,19,528,529.25,527.25,528.5,1387
,2015-02-19 09:30,19,528.5,533.5,528,532.5,3396
,2015-02-19 10:00,19,532.75,533,531,532.25,1046
,2015-02-19 10:30,19,532,537.25,532,536.25,2739
,2015-02-19 11:00,19,536.5,537,533.25,534.5,1632
,2015-02-19 11:30,19,534.5,535.25,529.75,529.75,1292
,2015-02-19 12:00,19,529.75,531.75,528.5,531.5,780
,2015-02-19 12:30,19,531.75,532.5,530,531.75,813
,2015-02-19 13:00,19,532,532,527.75,527.75,1827
,2015-02-19 19:00,20,526.5,529.25,526.5,529.25,190
,2015-02-19 19:30,20,528.5,529,528.5,528.75,19
,2015-02-19 20:00,20,529,529.5,529,529.25,155
,2015-02-19 20:30,20,529,529.5,529,529.5,15
,2015-02-19 21:00,20,529.25,529.5,529.25,529.5,41
,2015-02-19 21:30,20,529.25,529.25,529.25,529.25,1
,2015-02-19 22:00,20,529.25,529.75,529.25,529.75,5
,2015-02-19 22:30,20,529.5,529.5,529.5,529.5,5
,2015-02-19 23:00,20,529.5,531,529.5,530.5,118
,2015-02-19 23:30,20,530.5,530.75,530.25,530.75,46
,2015-02-20 00:00,20,530.75,531.5,530.75,531,67
,2015-02-20 00:30,20,531,531,530.5,530.75,64
,2015-02-20 01:00,20,531,531,530.5,530.5,32
,2015-02-20 01:30,20,530.5,530.75,530.5,530.5,22
,2015-02-20 02:00,20,530.5,530.5,530.5,530.5,5
,2015-02-20 02:30,20,530.5,530.5,528.75,528.75,70
,2015-02-20 03:00,20,528.75,529.25,527.75,529,91
,2015-02-20 03:30,20,529.25,530.5,529,529.5,118
,2015-02-20 04:00,20,529.25,529.5,529.25,529.25,6
,2015-02-20 04:30,20,529.25,529.25,528.5,528.75,15
,2015-02-20 05:00,20,528.25,528.5,527.5,527.75,23
,2015-02-20 05:30,20,527.75,527.75,527.5,527.5,10
,2015-02-20 06:00,20,527.75,528,527.5,527.75,15
,2015-02-20 06:30,20,527.5,528.5,527.25,528,73
,2015-02-20 07:00,20,527.75,531,527.75,530.75,245
,2015-02-20 07:30,20,530.5,530.5,528.25,529.5,240
,2015-02-20 08:30,20,529.5,529.5,521.25,522.5,2712
,2015-02-20 09:00,20,522.5,523,521,521.75,910
,2015-02-20 09:30,20,521.5,521.5,518.25,519,2251
,2015-02-20 10:00,20,519,519.5,518,519.5,913
,2015-02-20 10:30,20,519.25,519.5,518,518.5,630
,2015-02-20 11:00,20,518.5,518.5,516.5,516.5,864
,2015-02-20 11:30,20,516.75,516.75,513.5,514.25,2354
,2015-02-20 12:00,20,514.25,516,513.5,514.25,747
,2015-02-20 12:30,20,514,515,511.5,512.5,1458
,2015-02-20 13:00,20,512.25,513,509.5,510.25,7368
,2015-02-22 19:00,23,510.75,512.75,510.25,512.75,527
,2015-02-22 19:30,23,512.5,512.75,511.75,511.75,163
,2015-02-22 20:00,23,511.75,512,511.75,512,55
,2015-02-22 20:30,23,511.75,511.75,510.25,510.25,68
,2015-02-22 21:00,23,510.25,510.5,510,510.25,130
,2015-02-22 21:30,23,510.25,510.25,510,510,20
,2015-02-22 22:00,23,510,510.25,509.75,509.75,38
,2015-02-22 22:30,23,509.75,510,509.75,510,12
,2015-02-22 23:00,23,510,510,509.75,510,20
,2015-02-22 23:30,23,510,510,509.75,510,95
,2015-02-23 00:00,23,510,510,508.75,508.75,109
,2015-02-23 00:30,23,508.5,508.5,508,508,187
,2015-02-23 01:00,23,508,508.25,508,508,18
,2015-02-23 01:30,23,508,508.5,507.5,508.5,42
,2015-02-23 02:00,23,508.5,509.5,508.5,508.75,21
,2015-02-23 02:30,23,508.75,509.5,508.5,509.5,108
,2015-02-23 03:00,23,509,509.5,509,509.5,18
,2015-02-23 03:30,23,509.75,509.75,508.75,509,152
,2015-02-23 04:00,23,509.25,509.5,509,509.5,51
,2015-02-23 04:30,23,510,510.5,509.75,510.5,63
,2015-02-23 05:00,23,510,510.25,509.75,509.75,89
,2015-02-23 05:30,23,509.75,509.75,509.75,509.75,11
,2015-02-23 06:00,23,509.75,510,509.5,510,10
,2015-02-23 06:30,23,509.5,509.75,509,509,124
,2015-02-23 07:00,23,509,509.5,507.75,508.75,253
,2015-02-23 07:30,23,508.5,509.5,508.5,509.5,36
,2015-02-23 08:30,23,508.75,515,508.5,513,1809
,2015-02-23 09:00,23,513,513.25,508.75,509,577
,2015-02-23 09:30,23,509,510,507.75,508,596
,2015-02-23 10:00,23,508,508,504.75,505.25,756
,2015-02-23 10:30,23,505,506.25,504.75,505,223
,2015-02-23 11:00,23,504.75,505,503.5,504.25,230
,2015-02-23 11:30,23,504.25,505,504,504.25,179
,2015-02-23 12:00,23,504,505,504,504.75,64
,2015-02-23 12:30,23,504.5,506.5,504.5,505.75,277
,2015-02-23 13:00,23,505.75,507.75,505,505.5,709
,2015-02-23 19:00,24,505.75,506.75,505.25,505.25,81
,2015-02-23 19:30,24,505.75,506.25,505.75,506.25,11
,2015-02-23 20:00,24,505.25,505.25,504.5,504.5,50
,2015-02-23 20:30,24,504.75,506.5,504.75,506.5,73
,2015-02-23 21:00,24,506.5,507.5,506.5,507.25,51
,2015-02-23 21:30,24,507.25,507.25,507,507,39
,2015-02-23 22:00,24,507,507.75,507,507.5,19
,2015-02-23 22:30,24,508,508,508,508,31
,2015-02-23 23:30,24,507.5,507.5,507.5,507.5,4
,2015-02-24 00:00,24,507.5,507.5,506.75,506.75,11
,2015-02-24 00:30,24,506.5,506.75,506.5,506.75,37
,2015-02-24 01:00,24,506.75,506.75,506.75,506.75,9
,2015-02-24 01:30,24,506.75,507,506.75,507,152
,2015-02-24 02:00,24,507,509.5,507,508.25,188
,2015-02-24 02:30,24,508,508,506.75,507,144
,2015-02-24 03:00,24,507,507.75,507,507.75,152
,2015-02-24 03:30,24,507.25,508.5,507.25,507.75,178
,2015-02-24 04:00,24,507.75,507.75,507.25,507.25,16
,2015-02-24 04:30,24,507.5,507.5,507,507.25,12
,2015-02-24 05:00,24,507.5,507.5,506.75,507,155
,2015-02-24 05:30,24,506.75,506.75,506.5,506.5,23
,2015-02-24 06:00,24,506.5,506.5,506.25,506.25,35
,2015-02-24 06:30,24,506,506.25,506,506.25,35
,2015-02-24 07:00,24,506,506.5,506,506.5,17
,2015-02-24 07:30,24,506.75,507.5,506.75,507.5,108
,2015-02-24 08:30,24,508.25,512,507.75,508,782
,2015-02-24 09:00,24,508.5,512,506.5,511.25,571
,2015-02-24 09:30,24,511.75,513.25,511,511.75,485
,2015-02-24 10:00,24,511.75,512.5,507.5,507.75,481
,2015-02-24 10:30,24,508.25,510.75,507,510,461
,2015-02-24 11:00,24,510,512.5,507.5,508.25,406
,2015-02-24 11:30,24,508,510.5,507.5,509.5,106
,2015-02-24 12:00,24,509.75,510.5,508.5,508.5,111
,2015-02-24 12:30,24,508.5,509.5,507,508.5,426
,2015-02-24 13:00,24,508.5,508.75,505,505.5,828
,2015-02-24 19:00,25,506.5,506.5,504.25,504.25,67
,2015-02-24 19:30,25,503.75,503.75,501.5,503,92
,2015-02-24 20:00,25,502.5,504,501.5,501.5,11
,2015-02-24 20:30,25,501.75,501.75,501.75,501.75,2
,2015-02-24 21:00,25,501.5,501.75,501.5,501.75,9
,2015-02-24 21:30,25,501.75,501.75,501.75,501.75,1
,2015-02-24 22:00,25,502,502,502,502,10
,2015-02-24 22:30,25,502.75,502.75,502,502,5
,2015-02-24 23:00,25,502,502,501.75,502,26
,2015-02-24 23:30,25,502,502,502,502,2
,2015-02-25 00:00,25,502,502,501.75,501.75,22
,2015-02-25 00:30,25,502.25,502.25,501.75,501.75,5
,2015-02-25 01:00,25,502,502,502,502,8
,2015-02-25 01:30,25,502,502,502,502,2
,2015-02-25 02:00,25,502.5,502.5,501.5,501.75,16
,2015-02-25 02:30,25,501.75,502.25,501.75,502,5
,2015-02-25 03:00,25,502.5,502.75,502.25,502.75,5
,2015-02-25 03:30,25,502.75,503.25,502.75,503.25,15
,2015-02-25 04:00,25,504,506.5,504,505.75,61
,2015-02-25 04:30,25,505.75,505.75,505.25,505.5,23
,2015-02-25 05:00,25,505.25,505.25,504.25,505.25,25
,2015-02-25 05:30,25,504.5,504.5,504,504,4
,2015-02-25 06:00,25,503.25,503.25,503.25,503.25,1
,2015-02-25 06:30,25,503.25,503.25,502.25,502.25,16
,2015-02-25 07:00,25,502,502.25,501.5,502,45
,2015-02-25 07:30,25,501.75,503,501.75,503,33
,2015-02-25 08:30,25,503,503.75,499.5,500.5,426
,2015-02-25 09:00,25,501,501,498.75,498.75,674
,2015-02-25 09:30,25,498.75,500,498,498.5,347
,2015-02-25 10:00,25,498.5,499.25,497.75,498.5,163
,2015-02-25 10:30,25,498.25,499,497.5,497.5,120
,2015-02-25 11:00,25,497.5,498.25,496.5,497,130
,2015-02-25 11:30,25,497,498,496,496.5,158
,2015-02-25 12:00,25,496.75,497,496,496.5,97
,2015-02-25 12:30,25,496.25,498,496,496.5,242
,2015-02-25 13:00,25,496.5,498,496.5,498,555
,2015-02-25 19:00,26,498,498,496.75,497,14
,2015-02-25 19:30,26,497.25,497.5,497.25,497.5,19
,2015-02-25 20:00,26,497.5,497.5,497.5,497.5,4
,2015-02-25 20:30,26,497,497,497,497,4
,2015-02-25 21:00,26,497.25,498,497.25,497.75,17
,2015-02-25 21:30,26,497.5,497.75,497.5,497.75,9
,2015-02-25 22:00,26,498,498,497.75,497.75,2
,2015-02-25 22:30,26,497.75,498,497.75,498,2
,2015-02-25 23:00,26,498,499.75,498,499.75,51
,2015-02-25 23:30,26,499.5,499.75,498.25,498.25,52
,2015-02-26 00:00,26,497.75,498,497.75,498,11
,2015-02-26 00:30,26,499,499,499,499,1
,2015-02-26 01:00,26,499.25,499.25,498.5,498.5,15
,2015-02-26 02:00,26,498.75,498.75,498.75,498.75,5
,2015-02-26 02:30,26,499.5,499.75,499.5,499.5,10
,2015-02-26 03:00,26,499.75,499.75,499,499,22
,2015-02-26 03:30,26,499,499.25,499,499.25,32
,2015-02-26 04:00,26,497.75,498,497.75,498,4
,2015-02-26 04:30,26,497.5,497.5,497.5,497.5,3
,2015-02-26 05:00,26,497.25,497.25,497,497,4
,2015-02-26 05:30,26,496.75,497.25,496.75,496.75,12
,2015-02-26 06:00,26,496.5,497.5,496.5,497.25,53
,2015-02-26 06:30,26,497.25,497.75,497,497.5,103
,2015-02-26 07:00,26,498,498,497,497,102
,2015-02-26 07:30,26,497,497,496,496.5,94
,2015-02-26 08:30,26,496,497.5,493.75,496.5,363
,2015-02-26 09:00,26,497,497,494.25,495.25,126
,2015-02-26 09:30,26,495,496,493.25,493.5,267
,2015-02-26 10:00,26,493.5,494.5,491.25,492.75,340
,2015-02-26 10:30,26,492.75,500.25,492.75,499,587
,2015-02-26 11:00,26,499.75,501.75,497,499,104
,2015-02-26 11:30,26,499.5,499.5,496.75,498.25,46
,2015-02-26 12:00,26,497.75,500.75,497.75,499.75,223
,2015-02-26 12:30,26,500,502,500,502,100
,2015-02-26 13:00,26,502.25,504.5,502.25,504,423
,2015-02-26 19:00,27,507,507,502.75,503,38
,2015-02-26 19:30,27,503.25,503.25,502.75,502.75,2
,2015-02-26 20:30,27,502,502.25,502,502,19
,2015-02-26 21:00,27,502.75,502.75,502.75,502.75,2
,2015-02-26 21:30,27,503,503,503,503,1
,2015-02-26 22:00,27,503,503,503,503,9
,2015-02-26 22:30,27,502.25,502.25,502.25,502.25,1
,2015-02-27 00:30,27,503,503,503,503,1
,2015-02-27 02:30,27,506.75,506.75,506.75,506.75,2
,2015-02-27 04:00,27,507.5,507.5,507.5,507.5,2
,2015-02-27 05:00,27,508.25,509,508.25,508.25,167
,2015-02-27 06:30,27,510.25,511,510.25,511,12
,2015-02-27 07:00,27,512,512,510.75,510.75,11
,2015-02-27 07:30,27,510,510,509.75,510,13
,2015-02-27 08:30,27,510.5,510.5,506.25,508.75,193
,2015-02-27 09:00,27,508.75,509.75,506.5,508.5,83
,2015-02-27 09:30,27,509.25,518,509.25,511,111
,2015-02-27 10:00,27,511.25,513,511.25,512.75,14
,2015-02-27 10:30,27,513.25,514.5,512.5,512.75,25
,2015-02-27 11:00,27,513.75,516.25,513,515.75,36
,2015-02-27 11:30,27,515.75,521,515.75,518.75,48
,2015-02-27 12:00,27,518.75,521.25,518.75,520.75,39
,2015-02-27 12:30,27,520,522.25,519.75,522.25,34
,2015-02-27 13:00,27,523,523,516.5,516.5,37
,2015-03-01 19:00,2,517.25,517.25,517.25,517.25,2
,2015-03-01 19:30,2,520,520,520,520,1
,2015-03-01 21:30,2,519.75,519.75,519.75,519.75,1
,2015-03-02 08:30,2,518.25,521.25,518.25,518.75,116
,2015-03-02 09:00,2,517.5,518,515,515,49
,2015-03-02 09:30,2,514.5,514.5,513.5,513.5,18
,2015-03-02 10:00,2,513.5,513.5,513.5,513.5,4
,2015-03-02 10:30,2,511,511.25,510,510,14
,2015-03-02 11:00,2,511.5,511.5,510.75,511.25,4
,2015-03-02 11:30,2,510.25,510.25,510,510,2
,2015-03-02 12:00,2,510.25,510.5,508.75,508.75,15
,2015-03-02 13:00,2,509,509,507.25,507.25,4
,2015-03-03 02:30,3,508.5,508.5,508.5,508.5,1
,2015-03-03 04:00,3,508.5,508.5,508.5,508.5,2
,2015-03-03 05:30,3,509,509,509,509,8
,2015-03-03 06:00,3,509,509,508.75,508.75,8
,2015-03-03 06:30,3,508.75,508.75,508.75,508.75,12
,2015-03-03 07:00,3,508.5,508.5,506.75,506.75,31
,2015-03-03 08:30,3,507.75,507.75,504.5,505,34
,2015-03-03 09:00,3,504.5,504.75,501.75,502.5,44
,2015-03-03 09:30,3,502,502,500.5,502,6
,2015-03-03 10:00,3,501.25,501.5,501.25,501.5,8
,2015-03-03 10:30,3,502,504.75,502,504.75,11
,2015-03-03 11:00,3,508,509.5,505.75,505.75,3
,2015-03-03 11:30,3,505,505,505,505,1
,2015-03-03 12:00,3,504.5,505.75,504.5,504.5,6
,2015-03-03 12:30,3,507.5,507.5,507.5,507.5,4
,2015-03-03 13:00,3,507.5,507.75,507.5,507.75,2
,2015-03-03 19:00,4,507,509,507,508.25,20
,2015-03-03 19:30,4,508.25,508.25,508,508.25,5
,2015-03-03 21:00,4,505.5,505.5,505.25,505.25,3
,2015-03-04 03:00,4,503.5,504,503.5,504,2
,2015-03-04 03:30,4,504.25,504.25,504.25,504.25,2
,2015-03-04 07:00,4,501.5,501.5,501,501,6
,2015-03-04 07:30,4,500,500,499.75,499.75,2
,2015-03-04 08:30,4,500.75,500.75,496.25,496.25,22
,2015-03-04 09:00,4,495.5,495.5,493.5,493.5,27
,2015-03-04 09:30,4,493.5,493.5,491.25,491.25,18
,2015-03-04 10:00,4,494,494,493.75,493.75,6
,2015-03-04 10:30,4,492.5,492.5,492.5,492.5,8
,2015-03-04 11:00,4,495.25,495.25,495.25,495.25,1
,2015-03-04 12:30,4,494,494,493.25,493.25,2
,2015-03-04 13:00,4,493.5,493.75,493.25,493.25,4
,2015-03-04 19:30,5,491.75,491.75,491.75,491.75,2
,2015-03-04 22:30,5,490,490,490,490,4
,2015-03-05 05:30,5,490.75,490.75,490.5,490.5,2
,2015-03-05 08:30,5,492.5,492.5,484.25,484.25,36
,2015-03-05 09:00,5,484.5,484.5,483,483,9
,2015-03-05 09:30,5,482,482,481.5,481.5,6
,2015-03-05 10:30,5,484.25,489,483.25,487,35
,2015-03-05 12:00,5,481,481,481,481,3
,2015-03-06 01:30,6,482.25,482.25,482.25,482.25,1
,2015-03-06 09:00,6,486.25,486.75,486.25,486.75,11
,2015-03-06 09:30,6,487.25,487.25,487.25,487.25,1
,2015-03-06 10:00,6,486,486,483.5,483.5,2
,2015-03-06 10:30,6,484.75,484.75,484.75,484.75,1
,2015-03-06 12:00,6,485,485,485,485,2
,2015-03-06 12:30,6,484.5,484.5,484.5,484.5,4
,2015-03-06 13:00,6,484.75,488.75,484.75,488.75,4
,2015-03-08 20:00,9,491.25,491.25,491.25,491.25,1
,2015-03-09 10:00,9,499.75,499.75,499.75,499.75,1
,2015-03-09 12:00,9,498.25,498.75,498.25,498.75,10
,2015-03-09 13:00,9,494,494,494,494,3
,2015-03-09 21:30,10,490.75,490.75,490.75,490.75,3
,2015-03-10 04:00,10,490,490,489,489,2
,2015-03-10 08:30,10,489.25,489.25,489.25,489.25,1
,2015-03-10 09:00,10,489,489,489,489,8
,2015-03-10 09:30,10,489,491.25,489,491.25,13
,2015-03-10 10:30,10,492.25,492.25,492.25,492.25,1
,2015-03-10 20:30,11,502.75,502.75,502.75,502.75,2
,2015-03-11 08:30,11,502.25,503.5,501.5,501.5,6
,2015-03-11 10:00,11,502.75,502.75,502.75,502.75,1
,2015-03-11 10:30,11,503.75,503.75,502.75,502.75,4
,2015-03-11 12:00,11,502.75,502.75,502.75,502.75,1
,2015-03-11 12:30,11,501.5,501.5,501.5,501.5,3
,2015-03-11 13:00,11,503,503,503,503,1
,2015-03-11 19:00,12,503,503,503,503,1
,2015-03-12 10:30,12,506.75,516.75,506.75,515,24
,2015-03-13 08:30,13,520.25,520.25,517.5,518,7
,2015-03-13 09:00,13,519,519,519,519,2
,2015-03-13 10:30,13,509.5,510.5,509.5,510.5,11
,2015-03-13 11:00,13,508.25,508.25,508.25,508.25,3